{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80937,"rows_kept":80937,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,204.97,79663.78,0.0,0.62806,2e-05,31.53827]
[1778227266621,204.97,79674.38,0.0,0.62829,2e-05,31.53607]
[1778227271656,204.97,79675.46,0.0,0.62832,2e-05,31.53585]
[1778227278706,204.97,79674.31,0.0,0.62829,2e-05,31.53608]
[1778227281571,204.97,79674.19,0.0,0.62829,2e-05,31.53611]
[1778227286763,204.97,79677.56,0.0,0.62836,2e-05,31.53541]
[1778227291798,204.97,79673.87,0.0,0.62829,2e-05,31.53334]
[1778227292805,204.97,79664.87,0.0,0.62809,2e-05,31.53521]
[1778227297840,204.97,79665.25,0.0,0.62809,2e-05,31.53513]
[1778227300863,204.97,79671.6,0.0,0.62824,2e-05,31.53381]
[1778227306902,204.97,79666.89,0.0,0.62813,2e-05,31.53479]
[1778227311938,204.97,79660.6,0.0,0.62799,2e-05,31.53609]
[1778227316972,204.97,79661.08,0.0,0.628,2e-05,31.53599]
[1778227322008,204.97,79660.92,0.0,0.628,2e-05,31.53602]
[1778227323014,204.97,79667.32,0.0,0.62814,2e-05,31.5347]
[1778227328050,204.97,79665.37,0.0,0.6281,2e-05,31.5351]
[1778227328588,204.97,79665.37,0.0,0.6281,2e-05,31.5351]
[1778227331307,204.97,79665.06,0.0,0.62809,2e-05,31.53517]
[1778227337116,204.97,79667.4,0.0,0.62814,2e-05,31.53468]
[1778227342152,204.97,79668.91,0.0,0.62818,2e-05,31.53437]
[1778227350123,204.97,79669.11,0.0,0.62818,2e-05,31.53433]
[1778227352224,204.97,79677.77,0.0,0.62838,2e-05,31.52969]
[1778227357257,204.97,79679.86,0.0,0.62842,2e-05,31.52925]
[1778227362293,204.97,79679.47,0.0,0.62841,2e-05,31.52933]
[1778227367579,204.97,79677.93,0.0,0.62838,2e-05,31.52965]
[1778227373369,204.97,79678.1,0.0,0.62838,2e-05,31.52962]
[1778227377255,204.97,79677.96,0.0,0.62838,2e-05,31.52965]
[1778227382432,204.97,79678.61,0.0,0.62839,2e-05,31.52951]
[1778227386460,204.97,79666.79,0.0,0.62813,2e-05,31.53197]
[1778227391499,204.97,79663.58,0.0,0.62806,2e-05,31.53263]
[1778227393512,204.97,79669.14,0.0,0.62818,2e-05,31.53148]
[1778227394524,204.97,79674.34,0.0,0.6283,2e-05,31.5304]
[1778227398114,204.97,79675.29,0.0,0.62832,2e-05,31.5302]
[1778227404597,204.97,79675.68,0.0,0.62833,2e-05,31.53012]
[1778227405604,204.97,79687.71,0.0,0.6286,2e-05,31.52761]
[1778227410640,204.97,79686.67,0.0,0.62857,2e-05,31.52783]
[1778227414668,204.97,79680.11,0.0,0.62843,2e-05,31.52636]
[1778227419703,204.97,79678.85,0.0,0.6284,2e-05,31.52662]
[1778227421717,204.97,79684.85,0.0,0.62854,2e-05,31.52537]
[1778227422726,204.97,79690.38,0.0,0.62866,2e-05,31.52421]
[1778227425279,38.79,79676.57,0.0,0.8818,6e-05,16.50266]
[1778227425706,38.79,79676.57,0.0,0.8818,6e-05,16.50266]
[1778227431284,38.53,79676.14,0.0,0.88328,6e-05,16.35596]
[1778227436289,38.36,79674.34,0.0,0.88418,6e-05,16.26557]
[1778227441294,38.22,79676.62,0.0,0.88515,6e-05,16.1689]
[1778227446299,38.11,79678.01,0.0,0.88591,6e-05,16.09293]
[1778227451304,38.01,79679.0,0.0,0.88653,6e-05,16.03166]
[1778227456309,37.94,79681.17,0.0,0.8871,6e-05,15.97387]
[1778227461314,37.88,79680.35,0.0,0.88742,6e-05,15.94159]
[1778227466319,37.82,79680.11,0.0,0.88771,6e-05,15.9121]
[1778227471324,37.78,79680.38,0.0,0.888,6e-05,15.88194]
[1778227476329,37.75,79681.17,0.0,0.88824,6e-05,15.8568]
[1778227481334,37.72,79682.37,0.0,0.88848,6e-05,15.8332]
[1778227486339,37.7,79682.94,0.0,0.88865,6e-05,15.81642]
[1778227491344,37.68,79681.47,0.0,0.88867,6e-05,15.81389]
[1778227496349,37.66,79680.17,0.0,0.88869,6e-05,15.81174]
[1778227498351,37.66,79686.16,0.0,0.88907,6e-05,15.77343]
[1778227504294,37.65,79684.44,0.0,0.88904,6e-05,15.77637]
[1778227509330,37.64,79682.45,0.0,0.88898,6e-05,15.78238]
[1778227514367,37.63,79680.54,0.0,0.88892,6e-05,15.78833]
[1778227519373,37.62,79679.92,0.0,0.88893,6e-05,15.78697]
[1778227524378,37.61,79678.7,0.0,0.8889,6e-05,15.78972]
[1778227529383,37.61,79677.94,0.0,0.8889,6e-05,15.78995]
[1778227534388,37.6,79677.38,0.0,0.88892,6e-05,15.78617]
[1778227539393,37.59,79676.96,0.0,0.88893,6e-05,15.78542]
[1778227544398,37.59,79675.93,0.0,0.88889,6e-05,15.78847]
[1778227549403,37.58,79676.4,0.0,0.88895,6e-05,15.78292]
[1778227555409,37.58,79676.89,0.0,0.889,6e-05,15.77764]
[1778227561415,37.58,79677.65,0.0,0.88907,6e-05,15.7713]
[1778227566419,37.58,79678.08,0.0,0.8891,6e-05,15.76809]
[1778227572425,37.57,79676.79,0.0,0.88904,6e-05,15.77424]
[1778227577430,37.57,79676.18,0.0,0.88901,6e-05,15.77647]
[1778227582435,37.57,79676.0,0.0,0.88901,6e-05,15.77614]
[1778227587441,37.56,79670.13,0.0,0.88868,6e-05,15.80854]
[1778227592446,37.56,79673.1,0.0,0.88891,6e-05,15.7849]
[1778227597451,37.56,79672.27,0.0,0.88888,6e-05,15.78803]
[1778227602456,37.56,79674.26,0.0,0.88901,6e-05,15.77507]
[1778227607461,37.56,79677.43,0.0,0.8892,6e-05,15.75609]
[1778227612466,37.56,79680.15,0.0,0.88936,6e-05,15.74067]
[1778227617471,37.56,79681.27,0.0,0.88941,6e-05,15.73549]
[1778227622476,37.56,79682.9,0.0,0.88949,6e-05,15.72729]
[1778227627481,37.56,79684.48,0.0,0.88957,6e-05,15.7197]
[1778227632486,37.57,79685.23,0.0,0.8896,6e-05,15.71713]
[1778227635489,37.57,79697.29,0.0,0.8903,6e-05,15.64745]
[1778227640494,37.58,79697.19,0.0,0.89024,6e-05,15.65405]
[1778227645499,37.59,79696.02,0.0,0.89012,6e-05,15.66554]
[1778227650504,37.59,79695.21,0.0,0.89004,6e-05,15.67356]
[1778227654508,37.6,79683.37,0.0,0.88934,6e-05,15.74148]
[1778227660514,37.59,79663.53,0.0,0.88819,6e-05,15.85464]
[1778227663517,37.58,79684.22,0.0,0.88948,6e-05,15.72757]
[1778227664518,37.58,79690.31,0.0,0.88984,6e-05,15.69183]
[1778227667521,37.58,79685.3,0.0,0.88954,6e-05,15.72214]
[1778227672472,37.58,79680.79,0.0,0.88928,6e-05,15.7474]
[1778227677508,37.57,79677.54,0.0,0.88911,6e-05,15.76393]
[1778227683537,37.54,79674.39,0.0,0.88911,6e-05,15.7634]
[1778227688542,37.5,79675.19,0.0,0.8894,6e-05,15.73379]
[1778227693547,37.47,79674.5,0.0,0.88956,6e-05,15.71705]
[1778227698552,37.44,79674.21,0.0,0.88972,6e-05,15.70137]
[1778227703557,37.42,79672.51,0.0,0.88976,6e-05,15.69677]
[1778227708562,37.39,79671.99,0.0,0.88985,6e-05,15.68732]
[1778227713567,37.38,79667.63,0.0,0.88971,6e-05,15.6994]
[1778227718572,37.36,79667.97,0.0,0.88983,6e-05,15.68713]
[1778227723577,37.35,79666.44,0.0,0.88982,6e-05,15.68813]
[1778227728582,37.34,79668.75,0.0,0.89002,6e-05,15.6678]
[1778227733587,37.33,79669.56,0.0,0.89012,6e-05,15.6584]
[1778227736590,37.33,79674.94,0.0,0.89046,6e-05,15.62438]
[1778227741595,37.32,79671.67,0.0,0.89028,6e-05,15.64204]
[1778227746600,37.32,79669.33,0.0,0.89017,6e-05,15.65274]
[1778227750604,37.32,79675.45,0.0,0.89055,6e-05,15.61473]
[1778227755609,37.32,79677.49,0.0,0.89067,6e-05,15.60284]
[1778227760614,37.32,79674.61,0.0,0.8905,6e-05,15.62031]
[1778227765619,37.32,79675.15,0.0,0.89054,6e-05,15.61656]
[1778227770624,37.31,79674.26,0.0,0.89049,6e-05,15.62124]
[1778227775629,37.31,79674.83,0.0,0.89055,6e-05,15.61396]
[1778227780634,37.31,79674.51,0.0,0.89053,6e-05,15.61545]
[1778227782636,37.31,79680.38,0.0,0.89088,6e-05,15.5811]
[1778227784638,37.31,79673.77,0.0,0.89048,6e-05,15.62044]
[1778227789644,37.31,79673.93,0.0,0.8905,6e-05,15.61846]
[1778227794649,37.31,79674.6,0.0,0.89055,6e-05,15.61402]
[1778227799654,37.31,79676.8,0.0,0.89068,6e-05,15.60114]
[1778227804659,37.31,79677.5,0.0,0.89071,6e-05,15.59766]
[1778227810665,37.31,79676.78,0.0,0.89066,6e-05,15.60253]
[1778227815670,37.32,79679.34,0.0,0.89081,6e-05,15.58819]
[1778227819674,37.34,79669.77,0.0,0.89005,6e-05,15.66336]
[1778227824679,37.37,79667.72,0.0,0.88975,6e-05,15.69406]
[1778227829684,37.4,79669.11,0.0,0.88968,6e-05,15.70147]
[1778227834689,37.42,79671.35,0.0,0.8897,6e-05,15.69845]
[1778227840654,37.45,79674.2,0.0,0.88973,6e-05,15.69628]
[1778227844688,37.46,79675.74,0.0,0.88973,6e-05,15.69628]
[1778227845690,37.47,79683.17,0.0,0.89015,6e-05,15.65462]
[1778227850705,37.49,79683.45,0.0,0.89006,6e-05,15.66426]
[1778227855709,37.5,79679.39,0.0,0.88973,6e-05,15.69712]
[1778227861715,37.51,79677.05,0.0,0.88953,6e-05,15.71749]
[1778227866720,37.52,79677.75,0.0,0.88952,6e-05,15.71789]
[1778227871725,37.52,79678.97,0.0,0.88955,6e-05,15.71489]
[1778227877731,37.53,79678.69,0.0,0.88949,6e-05,15.72109]
[1778227882736,37.53,79679.1,0.0,0.88952,6e-05,15.71861]
[1778227887741,37.51,79676.63,0.0,0.88948,6e-05,15.72211]
[1778227892746,37.5,79676.21,0.0,0.88957,6e-05,15.71164]
[1778227897751,37.49,79678.85,0.0,0.8898,6e-05,15.68871]
[1778227902756,37.48,79678.01,0.0,0.8898,6e-05,15.68818]
[1778227907760,37.47,79675.92,0.0,0.88972,6e-05,15.69557]
[1778227911764,37.46,79684.13,0.0,0.89024,6e-05,15.64427]
[1778227913766,37.47,79690.19,0.0,0.8906,6e-05,15.6086]
[1778227918771,37.46,79691.75,0.0,0.8907,6e-05,15.59882]
[1778227923776,37.45,79691.16,0.0,0.89076,6e-05,15.5927]
[1778227928781,37.44,79693.35,0.0,0.89096,6e-05,15.57248]
[1778227933786,37.43,79695.53,0.0,0.89112,6e-05,15.55695]
[1778227938791,37.45,79696.56,0.0,0.8911,6e-05,15.5584]
[1778227943796,37.46,79699.23,0.0,0.8912,6e-05,15.54947]
[1778227948801,37.47,79701.71,0.0,0.89128,6e-05,15.54118]
[1778227955808,37.48,79702.08,0.0,0.89125,6e-05,15.54313]
[1778227960813,37.49,79704.07,0.0,0.89133,6e-05,15.53569]
[1778227963815,37.49,79709.92,0.0,0.89164,6e-05,15.50402]
[1778227968820,37.5,79713.73,0.0,0.89181,6e-05,15.48766]
[1778227973825,37.51,79713.25,0.0,0.89173,6e-05,15.4961]
[1778227978830,37.52,79711.21,0.0,0.89156,6e-05,15.51312]
[1778227983835,37.52,79710.36,0.0,0.89149,6e-05,15.52042]
[1778227988840,37.53,79709.89,0.0,0.89144,6e-05,15.52472]
[1778227993845,37.53,79710.74,0.0,0.89148,6e-05,15.52134]
[1778227999851,37.53,79707.64,0.0,0.8913,6e-05,15.5395]
[1778228003858,37.53,79697.49,0.0,0.8907,6e-05,15.59845]
[1778228009841,37.52,79697.44,0.0,0.89075,6e-05,15.59346]
[1778228014871,37.51,79698.14,0.0,0.89084,6e-05,15.58257]
[1778228019876,37.51,79697.35,0.0,0.89082,6e-05,15.58453]
[1778228024881,37.5,79699.87,0.0,0.89099,6e-05,15.56757]
[1778228029886,37.5,79704.02,0.0,0.89127,6e-05,15.54046]
[1778228034895,37.48,79703.52,0.0,0.89135,6e-05,15.53212]
[1778228039900,37.47,79705.54,0.0,0.89156,6e-05,15.51078]
[1778228044905,37.45,79708.46,0.0,0.8918,6e-05,15.48641]
[1778228049910,37.44,79707.57,0.0,0.89181,6e-05,15.48555]
[1778228054915,37.44,79711.72,0.0,0.89209,6e-05,15.45699]
[1778228059920,37.43,79711.28,0.0,0.89209,6e-05,15.45661]
[1778228064925,37.43,79711.15,0.0,0.89211,6e-05,15.45521]
[1778228069930,37.43,79711.24,0.0,0.89214,6e-05,15.45232]
[1778228074935,37.42,79712.2,0.0,0.89223,6e-05,15.44092]
[1778228079940,37.42,79712.11,0.0,0.89224,6e-05,15.44064]
[1778228084945,37.42,79712.86,0.0,0.89229,6e-05,15.43527]
[1778228089950,37.42,79714.86,0.0,0.89241,6e-05,15.42286]
[1778228094955,37.43,79713.83,0.0,0.89229,6e-05,15.43523]
[1778228099959,37.45,79715.59,0.0,0.89225,6e-05,15.43969]
[1778228104964,37.47,79720.08,0.0,0.89239,6e-05,15.42624]
[1778228109969,37.49,79719.51,0.0,0.89225,6e-05,15.4411]
[1778228114974,37.51,79721.67,0.0,0.89228,6e-05,15.43777]
[1778228117977,37.52,79728.54,0.0,0.89263,6e-05,15.40335]
[1778228122982,37.53,79729.86,0.0,0.89261,6e-05,15.40519]
[1778228127986,37.55,79729.54,0.0,0.89252,6e-05,15.41511]
[1778228132992,37.56,79732.84,0.0,0.89267,6e-05,15.39888]
[1778228134994,37.56,79739.8,0.0,0.89304,6e-05,15.36114]
[1778228139999,37.57,79738.11,0.0,0.89291,6e-05,15.37529]
[1778228141000,37.57,79731.63,0.0,0.89255,6e-05,15.41092]
[1778228144003,37.55,79726.55,0.0,0.89233,6e-05,15.43253]
[1778228149009,37.55,79726.66,0.0,0.89233,6e-05,15.43294]
[1778228154014,37.56,79725.27,0.0,0.89221,6e-05,15.44466]
[1778228157017,37.56,79719.36,0.0,0.89185,6e-05,15.48025]
[1778228162022,37.56,79717.59,0.0,0.89175,6e-05,15.49016]
[1778228167027,37.55,79717.34,0.0,0.89181,6e-05,15.48391]
[1778228172035,37.52,79717.63,0.0,0.89199,6e-05,15.46618]
[1778228178024,37.53,79718.92,0.0,0.89202,6e-05,15.46291]
[1778228183049,37.53,79720.97,0.0,0.89211,6e-05,15.45396]
[1778228188054,37.54,79723.93,0.0,0.89225,6e-05,15.4404]
[1778228194060,37.54,79727.32,0.0,0.89246,6e-05,15.41814]
[1778228199065,37.52,79728.14,0.0,0.89262,6e-05,15.40158]
[1778228204070,37.51,79729.61,0.0,0.89279,6e-05,15.38377]
[1778228209075,37.49,79728.49,0.0,0.8928,6e-05,15.38251]
[1778228214080,37.49,79733.82,0.0,0.89317,6e-05,15.34539]
[1778228219085,37.48,79731.63,0.0,0.89309,6e-05,15.35394]
[1778228224090,37.47,79731.94,0.0,0.89314,6e-05,15.34849]
[1778228227093,37.47,79720.98,0.0,0.89252,6e-05,15.41038]
[1778228232098,37.46,79720.11,0.0,0.89254,6e-05,15.40844]
[1778228237103,37.45,79722.6,0.0,0.89274,6e-05,15.38826]
[1778228242108,37.44,79724.12,0.0,0.89286,6e-05,15.3757]
[1778228247113,37.44,79725.99,0.0,0.893,6e-05,15.36231]
[1778228252117,37.43,79721.42,0.0,0.89277,6e-05,15.38349]
[1778228257122,37.43,79719.1,0.0,0.89267,6e-05,15.39346]
[1778228262127,37.42,79717.64,0.0,0.89262,6e-05,15.39832]
[1778228267132,37.42,79717.17,0.0,0.89262,6e-05,15.3976]
[1778228272137,37.41,79717.39,0.0,0.89267,6e-05,15.39337]
[1778228277143,37.41,79718.84,0.0,0.89278,6e-05,15.38233]
[1778228282147,37.4,79719.22,0.0,0.89281,6e-05,15.37894]
[1778228287152,37.4,79716.6,0.0,0.89268,6e-05,15.39176]
[1778228290157,37.4,79710.38,0.0,0.89233,6e-05,15.42651]
[1778228295162,37.39,79707.75,0.0,0.89223,6e-05,15.4369]
[1778228300166,37.38,79709.55,0.0,0.89238,6e-05,15.42188]
[1778228305171,37.38,79709.75,0.0,0.89242,6e-05,15.41756]
[1778228310176,37.37,79712.13,0.0,0.89258,6e-05,15.40116]
[1778228315181,37.37,79712.47,0.0,0.89263,6e-05,15.39451]
[1778228320186,37.37,79713.99,0.0,0.89273,6e-05,15.38473]
[1778228325191,37.37,79715.56,0.0,0.89283,6e-05,15.37522]
[1778228330196,37.37,79716.26,0.0,0.89286,6e-05,15.37123]
[1778228335201,37.37,79716.14,0.0,0.89286,6e-05,15.37207]
[1778228341168,37.37,79717.01,0.0,0.89291,6e-05,15.367]
[1778228346203,37.37,79717.05,0.0,0.89291,6e-05,15.36693]
[1778228351217,37.37,79716.78,0.0,0.89289,6e-05,15.3683]
[1778228355221,37.37,79711.72,0.0,0.8926,6e-05,15.39766]
[1778228360226,37.36,79711.54,0.0,0.89261,6e-05,15.39641]
[1778228361227,37.37,79723.37,0.0,0.89331,6e-05,15.32673]
[1778228366233,37.37,79720.13,0.0,0.89307,6e-05,15.3508]
[1778228371238,37.39,79718.62,0.0,0.89287,6e-05,15.36954]
[1778228376243,37.42,79715.94,0.0,0.89259,6e-05,15.39853]
[1778228381248,37.43,79714.89,0.0,0.89243,6e-05,15.41486]
[1778228386253,37.45,79713.77,0.0,0.89229,6e-05,15.42932]
[1778228391258,37.45,79710.59,0.0,0.89204,6e-05,15.45362]
[1778228396263,37.46,79711.47,0.0,0.89206,6e-05,15.45233]
[1778228401268,37.47,79712.29,0.0,0.89207,6e-05,15.45087]
[1778228406273,37.47,79713.91,0.0,0.89214,6e-05,15.44441]
[1778228411278,37.48,79715.23,0.0,0.89219,6e-05,15.43979]
[1778228416283,37.47,79714.86,0.0,0.8922,6e-05,15.43789]
[1778228419286,37.47,79703.27,0.0,0.89151,6e-05,15.50681]
[1778228424291,37.47,79700.51,0.0,0.89137,6e-05,15.52089]
[1778228429296,37.46,79703.87,0.0,0.89158,6e-05,15.49957]
[1778228434301,37.46,79706.97,0.0,0.89179,6e-05,15.47762]
[1778228437304,37.47,79712.21,0.0,0.89209,6e-05,15.44746]
[1778228442309,37.47,79715.42,0.0,0.89225,6e-05,15.43164]
[1778228444311,37.46,79722.38,0.0,0.89271,6e-05,15.38565]
[1778228445312,37.46,79716.45,0.0,0.89239,6e-05,15.4181]
[1778228450317,37.46,79711.76,0.0,0.89209,6e-05,15.44768]
[1778228455322,37.46,79712.16,0.0,0.8921,6e-05,15.44632]
[1778228461329,37.45,79708.99,0.0,0.89197,6e-05,15.4599]
[1778228466335,37.45,79704.16,0.0,0.89172,6e-05,15.4847]
[1778228471341,37.44,79703.35,0.0,0.89171,6e-05,15.48505]
[1778228476345,37.43,79699.75,0.0,0.89157,6e-05,15.49938]
[1778228481350,37.42,79699.36,0.0,0.89161,6e-05,15.49502]
[1778228484353,37.41,79706.25,0.0,0.89204,6e-05,15.45152]
[1778228485354,37.41,79711.85,0.0,0.89238,6e-05,15.41818]
[1778228490359,37.41,79712.26,0.0,0.8924,6e-05,15.41547]
[1778228496365,37.41,79713.8,0.0,0.89251,6e-05,15.40325]
[1778228501370,37.41,79710.88,0.0,0.89234,6e-05,15.42009]
[1778228506375,37.41,79713.65,0.0,0.89251,6e-05,15.40374]
[1778228512374,37.4,79717.01,0.0,0.89278,6e-05,15.37569]
[1778228517385,37.39,79715.82,0.0,0.89277,6e-05,15.37744]
[1778228522390,37.38,79716.13,0.0,0.89283,6e-05,15.37099]
[1778228527395,37.38,79716.95,0.0,0.89292,6e-05,15.36196]
[1778228532400,37.37,79718.88,0.0,0.89306,6e-05,15.34795]
[1778228537405,37.37,79716.5,0.0,0.89295,6e-05,15.35851]
[1778228542410,37.36,79714.83,0.0,0.89289,6e-05,15.36433]
[1778228547415,37.35,79712.86,0.0,0.89281,6e-05,15.37185]
[1778228552421,37.35,79711.65,0.0,0.8928,6e-05,15.37158]
[1778228557426,37.34,79709.61,0.0,0.89272,6e-05,15.37924]
[1778228562430,37.33,79699.58,0.0,0.89218,6e-05,15.43367]
[1778228566434,37.31,79691.65,0.0,0.89184,6e-05,15.46738]
[1778228571438,37.27,79687.13,0.0,0.8918,6e-05,15.47055]
[1778228576443,37.24,79684.56,0.0,0.89184,6e-05,15.4652]
[1778228581448,37.21,79685.02,0.0,0.89204,6e-05,15.44489]
[1778228586454,37.18,79683.5,0.0,0.89209,6e-05,15.43913]
[1778228590458,37.17,79678.22,0.0,0.89189,6e-05,15.45945]
[1778228595463,37.15,79679.11,0.0,0.89206,6e-05,15.44171]
[1778228600468,37.13,79681.9,0.0,0.89233,6e-05,15.41494]
[1778228605473,37.12,79686.4,0.0,0.89265,6e-05,15.38196]
[1778228610478,37.11,79686.67,0.0,0.89271,6e-05,15.37575]
[1778228615483,37.11,79686.26,0.0,0.89275,6e-05,15.37093]
[1778228620488,37.1,79686.44,0.0,0.89279,6e-05,15.36653]
[1778228625493,37.1,79686.13,0.0,0.8928,6e-05,15.36541]
[1778228631498,37.09,79688.73,0.0,0.89298,6e-05,15.34753]
[1778228636503,37.09,79690.68,0.0,0.8931,6e-05,15.33496]
[1778228641508,37.09,79692.76,0.0,0.89323,6e-05,15.32255]
[1778228644511,37.09,79697.96,0.0,0.89353,6e-05,15.29194]
[1778228648515,37.09,79702.98,0.0,0.89382,6e-05,15.26304]
[1778228653520,37.1,79706.94,0.0,0.89403,6e-05,15.24184]
[1778228658525,37.1,79707.05,0.0,0.89402,6e-05,15.24311]
[1778228663530,37.1,79708.14,0.0,0.89407,6e-05,15.23836]
[1778228668534,37.1,79706.44,0.0,0.89395,6e-05,15.24966]
[1778228671537,37.11,79713.62,0.0,0.89439,6e-05,15.20438]
[1778228677530,37.11,79709.33,0.0,0.89411,6e-05,15.23297]
[1778228682551,37.11,79710.87,0.0,0.89418,6e-05,15.22539]
[1778228687556,37.11,79709.96,0.0,0.89412,6e-05,15.23162]
[1778228692561,37.11,79707.49,0.0,0.89398,6e-05,15.24625]
[1778228697566,37.11,79707.02,0.0,0.89396,6e-05,15.24824]
[1778228702571,37.11,79695.99,0.0,0.89332,6e-05,15.31181]
[1778228707576,37.1,79692.44,0.0,0.89317,6e-05,15.32686]
[1778228712582,37.09,79692.6,0.0,0.89323,6e-05,15.32072]
[1778228717587,37.08,79691.15,0.0,0.89319,6e-05,15.32431]
[1778228722592,37.08,79693.06,0.0,0.89334,6e-05,15.30948]
[1778228728598,37.07,79695.27,0.0,0.8935,6e-05,15.2936]
[1778228733603,37.07,79704.0,0.0,0.89404,6e-05,15.23748]
[1778228738608,37.08,79706.89,0.0,0.89418,6e-05,15.22318]
[1778228744614,37.08,79705.96,0.0,0.8941,6e-05,15.2314]
[1778228749619,37.08,79705.71,0.0,0.89408,6e-05,15.23391]
[1778228754624,37.08,79706.76,0.0,0.89413,6e-05,15.22855]
[1778228759629,37.08,79708.85,0.0,0.89427,6e-05,15.21432]
[1778228764633,37.06,79712.29,0.0,0.89459,6e-05,15.18163]
[1778228769638,37.04,79715.13,0.0,0.89488,6e-05,15.15187]
[1778228774644,37.02,79718.31,0.0,0.89521,6e-05,15.11803]
[1778228779649,36.99,79720.3,0.0,0.89547,6e-05,15.09124]
[1778228784654,36.97,79718.99,0.0,0.89551,6e-05,15.08676]
[1778228789659,36.96,79720.77,0.0,0.89571,6e-05,15.06648]
[1778228794664,36.95,79721.84,0.0,0.89587,6e-05,15.04927]
[1778228799669,36.94,79722.99,0.0,0.89599,6e-05,15.03664]
[1778228805675,36.93,79724.73,0.0,0.89614,6e-05,15.02117]
[1778228810680,36.92,79724.62,0.0,0.89619,6e-05,15.01604]
[1778228816686,36.91,79721.27,0.0,0.89606,6e-05,15.02852]
[1778228819689,36.9,79715.15,0.0,0.89574,6e-05,15.06134]
[1778228824694,36.89,79713.46,0.0,0.89571,6e-05,15.06392]
[1778228829699,36.88,79712.86,0.0,0.89574,6e-05,15.06071]
[1778228834704,36.87,79712.57,0.0,0.89578,6e-05,15.05674]
[1778228840674,36.86,79712.53,0.0,0.89582,6e-05,15.0521]
[1778228845707,36.85,79710.15,0.0,0.89573,6e-05,15.06079]
[1778228851722,36.84,79707.23,0.0,0.89564,6e-05,15.06869]
[1778228856727,36.83,79704.98,0.0,0.89556,6e-05,15.07631]
[1778228861731,36.83,79709.49,0.0,0.89587,6e-05,15.04472]
[1778228865735,36.82,79721.72,0.0,0.89661,6e-05,14.9695]
[1778228870740,36.82,79724.92,0.0,0.8968,6e-05,14.95062]
[1778228875745,36.82,79724.43,0.0,0.89677,6e-05,14.95384]
[1778228880750,36.82,79725.71,0.0,0.89684,6e-05,14.9466]
[1778228885755,36.83,79726.24,0.0,0.89686,6e-05,14.9439]
[1778228891763,36.83,79726.08,0.0,0.89685,6e-05,14.94523]
[1778228896769,36.83,79726.69,0.0,0.89688,6e-05,14.94193]
[1778228899772,36.83,79760.41,0.0,0.8988,6e-05,14.74606]
[1778228904777,36.86,79755.8,0.0,0.8984,6e-05,14.78735]
[1778228909782,36.88,79752.9,0.0,0.89807,6e-05,14.82158]
[1778228914787,36.9,79752.75,0.0,0.89799,6e-05,14.82903]
[1778228919792,36.91,79747.31,0.0,0.89762,6e-05,14.86656]
[1778228925798,36.94,79745.93,0.0,0.89736,6e-05,14.89359]
[1778228930803,36.93,79746.58,0.0,0.89745,6e-05,14.88483]
[1778228934807,36.94,79740.81,0.0,0.89708,6e-05,14.92293]
[1778228939812,36.95,79740.32,0.0,0.89695,6e-05,14.93622]
[1778228944817,36.96,79739.53,0.0,0.89686,6e-05,14.94596]
[1778228949822,36.95,79739.65,0.0,0.89694,6e-05,14.9376]
[1778228954827,36.94,79739.69,0.0,0.897,6e-05,14.93102]
[1778228959834,36.93,79739.93,0.0,0.89706,6e-05,14.92444]
[1778228964839,36.92,79739.98,0.0,0.89711,6e-05,14.91985]
[1778228969844,36.92,79739.85,0.0,0.89713,6e-05,14.91694]
[1778228974849,36.91,79739.8,0.0,0.89718,6e-05,14.91092]
[1778228980855,36.91,79740.11,0.0,0.89722,6e-05,14.90629]
[1778228985860,36.91,79741.38,0.0,0.89731,6e-05,14.89721]
[1778228990865,36.9,79741.46,0.0,0.89733,6e-05,14.89542]
[1778228995869,36.9,79741.5,0.0,0.89734,6e-05,14.89402]
[1778229000874,36.9,79740.52,0.0,0.8973,6e-05,14.89855]
[1778229007848,36.9,79741.11,0.0,0.89734,6e-05,14.8935]
[1778229012882,36.89,79737.14,0.0,0.89714,6e-05,14.91486]
[1778229017890,36.89,79737.32,0.0,0.89717,6e-05,14.91157]
[1778229022895,36.89,79737.3,0.0,0.89718,6e-05,14.90979]
[1778229027900,36.88,79737.52,0.0,0.89721,6e-05,14.90716]
[1778229032905,36.88,79739.87,0.0,0.89737,6e-05,14.8888]
[1778229037910,36.88,79740.18,0.0,0.89739,6e-05,14.88683]
[1778229042915,36.88,79740.73,0.0,0.89743,6e-05,14.88345]
[1778229047920,36.88,79740.98,0.0,0.89744,6e-05,14.88188]
[1778229052925,36.88,79740.2,0.0,0.8974,6e-05,14.88618]
[1778229057930,36.88,79740.31,0.0,0.89744,6e-05,14.8822]
[1778229062935,36.87,79740.22,0.0,0.89746,6e-05,14.87988]
[1778229067940,36.87,79743.56,0.0,0.89767,6e-05,14.8581]
[1778229072945,36.87,79743.0,0.0,0.89765,6e-05,14.86029]
[1778229077950,36.86,79741.38,0.0,0.89757,6e-05,14.8684]
[1778229082955,36.86,79741.32,0.0,0.89758,6e-05,14.86705]
[1778229087960,36.86,79740.96,0.0,0.89758,6e-05,14.86757]
[1778229093965,36.86,79740.65,0.0,0.8976,6e-05,14.8643]
[1778229098970,36.85,79740.47,0.0,0.8976,6e-05,14.86407]
[1778229103975,36.86,79745.06,0.0,0.89786,6e-05,14.83722]
[1778229108980,36.86,79744.55,0.0,0.89783,6e-05,14.84081]
[1778229113985,36.86,79743.24,0.0,0.89775,6e-05,14.84862]
[1778229117989,36.85,79736.75,0.0,0.89738,6e-05,14.88628]
[1778229122994,36.85,79734.97,0.0,0.89731,6e-05,14.89362]
[1778229129000,36.84,79733.81,0.0,0.89728,6e-05,14.89687]
[1778229134006,36.84,79732.97,0.0,0.89725,6e-05,14.89905]
[1778229139011,36.83,79732.7,0.0,0.89726,6e-05,14.89793]
[1778229144017,36.83,79733.72,0.0,0.89734,6e-05,14.88983]
[1778229149022,36.83,79733.67,0.0,0.89735,6e-05,14.88859]
[1778229154027,36.83,79734.05,0.0,0.89741,6e-05,14.88174]
[1778229160032,36.83,79734.86,0.0,0.89746,6e-05,14.8759]
[1778229165037,36.82,79735.34,0.0,0.8975,6e-05,14.87256]
[1778229171043,36.82,79735.24,0.0,0.89749,6e-05,14.87271]
[1778229176048,36.82,79737.08,0.0,0.8976,6e-05,14.86191]
[1778229181054,36.82,79736.63,0.0,0.89757,6e-05,14.8648]
[1778229186059,36.82,79737.01,0.0,0.89759,6e-05,14.86263]
[1778229191064,36.82,79736.41,0.0,0.89756,6e-05,14.86606]
[1778229196069,36.82,79736.34,0.0,0.89756,6e-05,14.86616]
[1778229201074,36.82,79734.21,0.0,0.89744,6e-05,14.87803]
[1778229206079,36.82,79733.71,0.0,0.89743,6e-05,14.87971]
[1778229211084,36.82,79734.04,0.0,0.89747,6e-05,14.87341]
[1778229216089,36.82,79734.37,0.0,0.8975,6e-05,14.87082]
[1778229221094,36.82,79733.06,0.0,0.89743,6e-05,14.87789]
[1778229226099,36.82,79731.56,0.0,0.89735,6e-05,14.88578]
[1778229231104,36.81,79730.12,0.0,0.89728,6e-05,14.89262]
[1778229233106,36.81,79723.95,0.0,0.89693,6e-05,14.92824]
[1778229238111,36.8,79722.15,0.0,0.89687,6e-05,14.93461]
[1778229243116,36.8,79722.73,0.0,0.89694,6e-05,14.92764]
[1778229248121,36.79,79723.21,0.0,0.89699,6e-05,14.92187]
[1778229253126,36.79,79723.34,0.0,0.89702,6e-05,14.91878]
[1778229258131,36.79,79723.03,0.0,0.89702,6e-05,14.91873]
[1778229264137,36.78,79723.26,0.0,0.89706,6e-05,14.91536]
[1778229269142,36.78,79722.98,0.0,0.89705,6e-05,14.91555]
[1778229274147,36.78,79723.92,0.0,0.89714,6e-05,14.90564]
[1778229280152,36.78,79724.25,0.0,0.89716,6e-05,14.90296]
[1778229285157,36.78,79725.27,0.0,0.89723,6e-05,14.89665]
[1778229290162,36.78,79725.24,0.0,0.89723,6e-05,14.89662]
[1778229295167,36.78,79725.42,0.0,0.89724,6e-05,14.89532]
[1778229300172,36.78,79725.37,0.0,0.89724,6e-05,14.89543]
[1778229305177,36.78,79730.08,0.0,0.8975,6e-05,14.86845]
[1778229311183,36.78,79729.24,0.0,0.89744,6e-05,14.8745]
[1778229317052,36.78,79729.05,0.0,0.89743,6e-05,14.87597]
[1778229322194,36.78,79732.8,0.0,0.89764,6e-05,14.85443]
[1778229327199,36.79,79732.69,0.0,0.89762,6e-05,14.85679]
[1778229333164,36.79,79732.92,0.0,0.89764,6e-05,14.8533]
[1778229338204,36.79,79732.08,0.0,0.89758,6e-05,14.85902]
[1778229343217,36.79,79732.19,0.0,0.89758,6e-05,14.85888]
[1778229348270,36.79,79731.16,0.0,0.89752,6e-05,14.86515]
[1778229353227,36.79,79736.44,0.0,0.89782,6e-05,14.83498]
[1778229358232,36.79,79737.48,0.0,0.89786,6e-05,14.83089]
[1778229363236,36.8,79735.61,0.0,0.89774,6e-05,14.84329]
[1778229368242,36.8,79734.68,0.0,0.89768,6e-05,14.84939]
[1778229373446,36.8,79734.42,0.0,0.89766,6e-05,14.85122]
[1778229376250,36.8,79729.34,0.0,0.89737,6e-05,14.88092]
[1778229381255,36.79,79730.47,0.0,0.89745,6e-05,14.87288]
[1778229387261,36.79,79725.47,0.0,0.89717,6e-05,14.90078]
[1778229393267,36.79,79723.59,0.0,0.89712,6e-05,14.90487]
[1778229398272,36.78,79726.19,0.0,0.89728,6e-05,14.88813]
[1778229403277,36.78,79726.97,0.0,0.89734,6e-05,14.88218]
[1778229408282,36.78,79727.05,0.0,0.89735,6e-05,14.88082]
[1778229413287,36.78,79727.96,0.0,0.89741,6e-05,14.87503]
[1778229418293,36.78,79728.25,0.0,0.89743,6e-05,14.87294]
[1778229423297,36.78,79730.72,0.0,0.89757,6e-05,14.85865]
[1778229428302,36.78,79734.05,0.0,0.89775,6e-05,14.84]
[1778229433307,36.79,79735.89,0.0,0.89784,6e-05,14.83142]
[1778229438312,36.79,79734.09,0.0,0.89772,6e-05,14.84377]
[1778229443317,36.79,79735.21,0.0,0.89777,6e-05,14.83819]
[1778229448324,36.79,79734.61,0.0,0.89773,6e-05,14.84296]
[1778229453329,36.79,79734.16,0.0,0.89771,6e-05,14.84306]
[1778229459335,36.79,79733.7,0.0,0.89768,6e-05,14.84646]
[1778229464340,36.79,79734.24,0.0,0.89771,6e-05,14.84364]
[1778229470346,36.8,79734.3,0.0,0.8977,6e-05,14.84384]
[1778229476351,36.79,79737.19,0.0,0.8979,6e-05,14.8238]
[1778229477352,36.78,79750.48,0.0,0.89871,6e-05,14.74067]
[1778229482357,36.77,79754.14,0.0,0.89899,6e-05,14.71186]
[1778229484361,36.77,79768.44,0.0,0.89982,6e-05,14.62589]
[1778229489371,36.71,79769.04,0.0,0.9002,6e-05,14.58539]
[1778229494375,36.67,79772.42,0.0,0.90068,6e-05,14.53497]
[1778229499379,36.63,79776.37,0.0,0.90113,6e-05,14.48755]
[1778229504382,36.6,79776.93,0.0,0.90134,6e-05,14.46496]
[1778229509386,36.57,79777.7,0.0,0.90153,6e-05,14.44472]
[1778229514391,36.55,79780.79,0.0,0.90184,6e-05,14.41099]
[1778229519396,36.54,79781.12,0.0,0.90194,6e-05,14.39976]
[1778229524402,36.53,79785.29,0.0,0.90224,6e-05,14.36838]
[1778229527405,36.53,79790.68,0.0,0.90257,6e-05,14.33412]
[1778229532410,36.52,79798.42,0.0,0.90301,6e-05,14.28739]
[1778229537415,36.53,79798.96,0.0,0.90303,6e-05,14.28495]
[1778229542420,36.53,79803.43,0.0,0.90328,6e-05,14.25952]
[1778229547425,36.53,79804.67,0.0,0.90332,6e-05,14.25459]
[1778229552430,36.53,79804.85,0.0,0.90332,6e-05,14.25523]
[1778229556434,36.53,79816.95,0.0,0.90404,6e-05,14.17944]
[1778229561439,36.54,79819.15,0.0,0.90409,6e-05,14.17369]
[1778229566444,36.54,79823.25,0.0,0.90432,6e-05,14.14966]
[1778229571461,36.53,79827.67,0.0,0.90466,6e-05,14.1126]
[1778229574464,36.51,79836.41,0.0,0.90524,6e-05,14.05052]
[1778229579469,36.48,79837.36,0.0,0.90546,6e-05,14.02629]
[1778229584473,36.46,79835.96,0.0,0.90554,6e-05,14.01759]
[1778229589495,36.43,79837.3,0.0,0.90574,6e-05,13.99603]
[1778229590496,36.43,79831.04,0.0,0.90542,6e-05,14.02996]
[1778229592498,36.43,79823.88,0.0,0.90502,6e-05,14.07296]
[1778229595501,36.43,79818.35,0.0,0.90471,6e-05,14.10508]
[1778229600505,36.43,79817.52,0.0,0.90465,6e-05,14.11219]
[1778229606511,36.43,79816.2,0.0,0.9046,6e-05,14.11742]
[1778229610515,36.44,79806.18,0.0,0.90399,6e-05,14.18134]
[1778229616521,36.46,79799.86,0.0,0.90352,6e-05,14.23083]
[1778229617522,36.46,79793.79,0.0,0.90317,6e-05,14.26782]
[1778229622527,36.46,79791.55,0.0,0.90302,6e-05,14.28448]
[1778229627532,36.46,79789.5,0.0,0.90288,6e-05,14.29854]
[1778229632537,36.47,79789.16,0.0,0.90287,6e-05,14.29833]
[1778229638543,36.47,79790.71,0.0,0.90295,6e-05,14.29049]
[1778229643548,36.47,79792.51,0.0,0.90303,6e-05,14.28147]
[1778229648554,36.47,79792.27,0.0,0.90301,6e-05,14.28398]
[1778229653559,36.47,79791.88,0.0,0.90298,6e-05,14.28697]
[1778229658564,36.47,79790.37,0.0,0.9029,6e-05,14.29589]
[1778229663569,36.46,79790.65,0.0,0.90302,6e-05,14.28223]
[1778229669528,36.42,79791.86,0.0,0.90327,6e-05,14.25564]
[1778229674581,36.4,79789.23,0.0,0.90325,6e-05,14.25745]
[1778229680589,36.38,79789.92,0.0,0.90342,6e-05,14.23945]
[1778229685594,36.37,79790.39,0.0,0.90353,6e-05,14.22772]
[1778229690599,36.36,79789.09,0.0,0.90352,6e-05,14.22771]
[1778229695604,36.35,79789.81,0.0,0.90364,6e-05,14.21372]
[1778229698607,36.34,79804.76,0.0,0.9045,6e-05,14.12301]
[1778229703612,36.34,79803.53,0.0,0.90442,6e-05,14.1316]
[1778229708617,36.37,79807.16,0.0,0.90445,6e-05,14.129]
[1778229713622,36.4,79802.92,0.0,0.90408,6e-05,14.16872]
[1778229718627,36.41,79802.79,0.0,0.90397,6e-05,14.18086]
[1778229721630,36.41,79821.3,0.0,0.90503,6e-05,14.06836]
[1778229726635,36.41,79822.18,0.0,0.9051,6e-05,14.06073]
[1778229732641,36.4,79823.31,0.0,0.90517,6e-05,14.05298]
[1778229737646,36.4,79819.64,0.0,0.90498,6e-05,14.07327]
[1778229742651,36.4,79816.62,0.0,0.90484,6e-05,14.08808]
[1778229747655,36.39,79820.11,0.0,0.90506,6e-05,14.06486]
[1778229752660,36.39,79822.7,0.0,0.90523,6e-05,14.04571]
[1778229755663,36.39,79827.93,0.0,0.90551,6e-05,14.01567]
[1778229760669,36.4,79832.58,0.0,0.90575,6e-05,13.99081]
[1778229765674,36.39,79836.52,0.0,0.90603,6e-05,13.96087]
[1778229770680,36.38,79850.22,0.0,0.90686,5e-05,13.87226]
[1778229772682,36.37,79844.89,0.0,0.9066,6e-05,13.8998]
[1778229777687,36.36,79842.57,0.0,0.90653,6e-05,13.90665]
[1778229782693,36.35,79840.71,0.0,0.90649,6e-05,13.91045]
[1778229787698,36.34,79843.29,0.0,0.90668,6e-05,13.89013]
[1778229793703,36.33,79842.96,0.0,0.90671,6e-05,13.8875]
[1778229798708,36.33,79843.14,0.0,0.90675,6e-05,13.88304]
[1778229803715,36.32,79847.76,0.0,0.90702,5e-05,13.85408]
[1778229808721,36.32,79850.18,0.0,0.90715,5e-05,13.83969]
[1778229813726,36.33,79850.49,0.0,0.90718,5e-05,13.83516]
[1778229818731,36.33,79850.25,0.0,0.90717,5e-05,13.83648]
[1778229823736,36.32,79847.07,0.0,0.907,6e-05,13.85467]
[1778229828741,36.32,79849.17,0.0,0.90712,5e-05,13.8414]
[1778229833746,36.32,79849.8,0.0,0.90716,5e-05,13.83731]
[1778229839716,36.32,79852.76,0.0,0.90732,5e-05,13.82054]
[1778229844751,36.32,79852.4,0.0,0.90729,5e-05,13.82317]
[1778229849765,36.32,79853.29,0.0,0.90734,5e-05,13.81798]
[1778229854770,36.33,79857.52,0.0,0.90756,5e-05,13.79439]
[1778229860776,36.33,79858.47,0.0,0.90759,5e-05,13.79159]
[1778229865781,36.33,79860.1,0.0,0.90766,5e-05,13.78427]
[1778229870786,36.34,79861.89,0.0,0.90773,5e-05,13.77629]
[1778229874790,36.39,79870.07,0.0,0.90791,5e-05,13.75687]
[1778229876792,36.39,79864.22,0.0,0.9076,5e-05,13.79039]
[1778229881796,36.39,79864.14,0.0,0.90756,5e-05,13.79462]
[1778229886801,36.39,79861.8,0.0,0.90747,5e-05,13.80407]
[1778229891806,36.38,79860.63,0.0,0.90744,5e-05,13.80696]
[1778229894809,36.38,79866.15,0.0,0.90776,5e-05,13.77287]
[1778229899814,36.37,79866.02,0.0,0.90777,5e-05,13.77218]
[1778229904819,36.37,79865.77,0.0,0.90777,5e-05,13.77205]
[1778229908823,36.37,79878.89,0.0,0.90848,5e-05,13.69541]
[1778229913828,36.38,79880.39,0.0,0.90852,5e-05,13.69099]
[1778229918833,36.38,79880.6,0.0,0.9085,5e-05,13.69333]
[1778229923838,36.39,79877.77,0.0,0.90833,5e-05,13.71226]
[1778229928843,36.39,79877.44,0.0,0.9083,5e-05,13.71507]
[1778229933848,36.39,79874.96,0.0,0.90818,5e-05,13.72632]
[1778229938854,36.39,79876.73,0.0,0.90827,5e-05,13.71644]
[1778229943859,36.39,79873.9,0.0,0.90812,5e-05,13.73286]
[1778229948864,36.39,79875.54,0.0,0.90822,5e-05,13.72282]
[1778229953869,36.39,79875.36,0.0,0.90821,5e-05,13.72374]
[1778229958874,36.39,79875.03,0.0,0.90819,5e-05,13.72534]
[1778229963879,36.39,79875.85,0.0,0.90824,5e-05,13.72042]
[1778229968887,36.39,79875.18,0.0,0.9082,5e-05,13.72397]
[1778229973892,36.39,79874.01,0.0,0.90815,5e-05,13.7301]
[1778229979692,36.39,79876.09,0.0,0.90826,5e-05,13.71767]
[1778229984729,36.39,79876.67,0.0,0.90829,5e-05,13.71461]
[1778229989908,36.39,79877.46,0.0,0.90833,5e-05,13.71043]
[1778229994913,36.39,79877.2,0.0,0.90833,5e-05,13.70929]
[1778229999918,36.39,79881.56,0.0,0.90855,5e-05,13.68588]
[1778230005923,36.39,79880.74,0.0,0.90849,5e-05,13.69237]
[1778230011920,36.4,79880.79,0.0,0.90848,5e-05,13.69314]
[1778230015931,36.4,79889.56,0.0,0.90894,5e-05,13.64352]
[1778230020936,36.41,79892.66,0.0,0.90906,5e-05,13.63045]
[1778230025941,36.41,79893.85,0.0,0.90909,5e-05,13.62767]
[1778230030946,36.42,79897.17,0.0,0.90922,5e-05,13.61361]
[1778230035951,36.43,79900.36,0.0,0.90935,5e-05,13.59972]
[1778230040956,36.43,79899.78,0.0,0.90928,5e-05,13.6076]
[1778230045961,36.44,79899.7,0.0,0.90925,5e-05,13.61136]
[1778230050966,36.45,79903.76,0.0,0.90943,5e-05,13.59182]
[1778230053969,36.45,79908.9,0.0,0.90969,5e-05,13.56185]
[1778230057973,36.46,79923.56,0.0,0.91042,5e-05,13.48311]
[1778230062978,36.48,79927.11,0.0,0.91051,5e-05,13.47359]
[1778230067983,36.49,79927.66,0.0,0.91045,5e-05,13.47999]
[1778230071987,36.5,79934.96,0.0,0.91078,5e-05,13.4451]
[1778230073989,36.51,79940.66,0.0,0.91104,5e-05,13.41681]
[1778230078994,36.53,79938.84,0.0,0.91085,5e-05,13.43728]
[1778230083999,36.54,79937.22,0.0,0.91069,5e-05,13.45478]
[1778230089004,36.52,79937.85,0.0,0.91085,5e-05,13.43776]
[1778230094009,36.5,79938.87,0.0,0.911,5e-05,13.42114]
[1778230099014,36.49,79939.05,0.0,0.91108,5e-05,13.41157]
[1778230104019,36.48,79940.52,0.0,0.91122,5e-05,13.39655]
[1778230109024,36.47,79941.08,0.0,0.91129,5e-05,13.38805]
[1778230114029,36.46,79940.19,0.0,0.9113,5e-05,13.38585]
[1778230119035,36.46,79938.01,0.0,0.91122,5e-05,13.39451]
[1778230124040,36.45,79935.1,0.0,0.91111,5e-05,13.40671]
[1778230129048,36.45,79958.57,0.0,0.91235,5e-05,13.27029]
[1778230134053,36.46,79952.01,0.0,0.91196,5e-05,13.31333]
[1778230139058,36.46,79954.19,0.0,0.91206,5e-05,13.30252]
[1778230144062,36.46,79957.8,0.0,0.91223,5e-05,13.28409]
[1778230147065,36.47,79964.66,0.0,0.91257,5e-05,13.24711]
[1778230152070,36.47,79957.88,0.0,0.91219,5e-05,13.28902]
[1778230157074,36.47,79957.65,0.0,0.91217,5e-05,13.29092]
[1778230162079,36.47,79957.4,0.0,0.91216,5e-05,13.29264]
[1778230164081,36.47,79945.92,0.0,0.91156,5e-05,13.35794]
[1778230169086,36.47,79944.93,0.0,0.91155,5e-05,13.35927]
[1778230173091,36.45,79932.83,0.0,0.91099,5e-05,13.41841]
[1778230174073,36.45,79932.83,0.0,0.911,5e-05,13.41684]
[1778230175093,36.45,79927.27,0.0,0.91072,5e-05,13.44754]
[1778230177094,36.45,79928.28,0.0,0.91079,5e-05,13.43997]
[1778230178075,36.45,79940.23,0.0,0.91143,5e-05,13.37087]
[1778230183101,36.44,79945.37,0.0,0.9117,5e-05,13.34043]
[1778230188106,36.44,79938.36,0.0,0.91135,5e-05,13.37932]
[1778230193111,36.44,79940.08,0.0,0.91146,5e-05,13.36697]
[1778230198116,36.44,79940.39,0.0,0.91149,5e-05,13.36365]
[1778230203121,36.43,79939.88,0.0,0.91148,5e-05,13.36475]
[1778230208126,36.43,79942.3,0.0,0.91162,5e-05,13.34964]
[1778230213131,36.43,79944.1,0.0,0.91171,5e-05,13.33929]
[1778230218136,36.43,79945.94,0.0,0.91181,5e-05,13.32891]
[1778230222141,36.44,79955.45,0.0,0.91229,5e-05,13.27597]
[1778230227146,36.44,79955.35,0.0,0.91224,5e-05,13.28108]
[1778230232151,36.45,79956.92,0.0,0.91231,5e-05,13.2726]
[1778230238157,36.45,79956.84,0.0,0.91227,5e-05,13.27738]
[1778230244564,36.46,79956.84,0.0,0.91224,5e-05,13.28107]
[1778230250169,36.46,79954.13,0.0,0.91207,5e-05,13.29915]
[1778230256175,36.46,79948.71,0.0,0.91178,5e-05,13.33073]
[1778230261180,36.46,79946.51,0.0,0.91168,5e-05,13.34229]
[1778230266185,36.46,79946.85,0.0,0.91171,5e-05,13.33897]
[1778230269188,36.46,79940.09,0.0,0.91137,5e-05,13.37612]
[1778230274193,36.45,79931.8,0.0,0.91097,5e-05,13.41936]
[1778230279197,36.44,79934.14,0.0,0.91114,5e-05,13.40091]
[1778230284201,36.44,79929.65,0.0,0.91094,5e-05,13.42203]
[1778230285202,36.43,79922.57,0.0,0.91058,5e-05,13.46143]
[1778230290208,36.42,79921.46,0.0,0.91059,5e-05,13.46055]
[1778230295213,36.41,79920.04,0.0,0.91059,5e-05,13.45917]
[1778230300218,36.4,79916.68,0.0,0.91046,5e-05,13.47254]
[1778230305223,36.4,79922.11,0.0,0.91079,5e-05,13.43651]
[1778230310228,36.39,79921.81,0.0,0.9108,5e-05,13.43572]
[1778230316234,36.39,79921.73,0.0,0.91082,5e-05,13.43388]
[1778230321239,36.39,79921.44,0.0,0.91081,5e-05,13.43394]
[1778230323241,36.38,79916.41,0.0,0.91056,5e-05,13.46189]
[1778230328246,36.38,79914.64,0.0,0.91049,5e-05,13.46929]
[1778230333251,36.37,79913.7,0.0,0.91047,5e-05,13.47085]
[1778230339229,36.37,79912.67,0.0,0.91045,5e-05,13.47313]
[1778230344264,36.36,79910.94,0.0,0.91039,5e-05,13.48012]
[1778230349270,36.36,79908.98,0.0,0.91031,5e-05,13.48848]
[1778230353274,36.36,79902.36,0.0,0.90994,5e-05,13.52769]
[1778230357277,36.37,79923.91,0.0,0.91104,5e-05,13.40791]
[1778230362282,36.38,79925.18,0.0,0.91109,5e-05,13.40289]
[1778230365285,36.38,79916.97,0.0,0.91065,5e-05,13.45057]
[1778230370290,36.38,79922.3,0.0,0.91094,5e-05,13.41923]
[1778230375295,36.38,79924.06,0.0,0.91102,5e-05,13.4098]
[1778230380300,36.38,79927.91,0.0,0.91121,5e-05,13.38941]
[1778230385305,36.38,79927.96,0.0,0.9112,5e-05,13.39096]
[1778230392312,36.39,79926.82,0.0,0.91112,5e-05,13.39934]
[1778230397317,36.39,79925.0,0.0,0.91102,5e-05,13.41012]
[1778230402322,36.39,79924.11,0.0,0.91098,5e-05,13.41512]
[1778230408328,36.38,79922.31,0.0,0.91089,5e-05,13.42442]
[1778230413333,36.38,79919.69,0.0,0.91078,5e-05,13.43483]
[1778230418338,36.38,79918.34,0.0,0.91073,5e-05,13.44102]
[1778230419339,36.38,79927.4,0.0,0.9112,5e-05,13.38887]
[1778230420340,36.38,79932.85,0.0,0.91149,5e-05,13.35806]
[1778230421341,36.39,79950.23,0.0,0.91237,5e-05,13.26182]
[1778230426349,36.4,79940.95,0.0,0.91181,5e-05,13.32338]
[1778230428351,36.4,79928.38,0.0,0.91114,5e-05,13.39636]
[1778230434357,36.4,79926.53,0.0,0.91106,5e-05,13.40465]
[1778230439362,36.39,79927.52,0.0,0.91113,5e-05,13.39738]
[1778230444367,36.39,79928.27,0.0,0.91118,5e-05,13.39196]
[1778230449372,36.39,79930.71,0.0,0.91131,5e-05,13.37762]
[1778230454377,36.39,79932.55,0.0,0.9114,5e-05,13.36741]
[1778230459382,36.39,79933.05,0.0,0.91142,5e-05,13.3651]
[1778230464387,36.39,79933.39,0.0,0.91144,5e-05,13.36376]
[1778230469392,36.4,79933.03,0.0,0.91141,5e-05,13.36628]
[1778230474397,36.4,79933.34,0.0,0.91145,5e-05,13.36159]
[1778230479402,36.4,79933.94,0.0,0.91147,5e-05,13.35858]
[1778230484411,36.37,79938.64,0.0,0.91186,5e-05,13.31583]
[1778230489416,36.37,79941.21,0.0,0.91198,5e-05,13.30244]
[1778230494421,36.38,79940.77,0.0,0.91191,5e-05,13.31037]
[1778230500427,36.37,79941.8,0.0,0.91206,5e-05,13.29347]
[1778230505432,36.34,79941.18,0.0,0.91215,5e-05,13.28316]
[1778230511438,36.32,79940.07,0.0,0.91222,5e-05,13.2756]
[1778230516443,36.31,79940.02,0.0,0.9123,5e-05,13.26639]
[1778230521448,36.3,79935.62,0.0,0.91215,5e-05,13.283]
[1778230526453,36.28,79935.41,0.0,0.91221,5e-05,13.27599]
[1778230531458,36.27,79932.28,0.0,0.91212,5e-05,13.28388]
[1778230536463,36.27,79931.02,0.0,0.91208,5e-05,13.28853]
[1778230541468,36.29,79929.61,0.0,0.91189,5e-05,13.30936]
[1778230546473,36.3,79931.22,0.0,0.91188,5e-05,13.31067]
[1778230551478,36.32,79931.12,0.0,0.9118,5e-05,13.3201]
[1778230556483,36.33,79929.78,0.0,0.91167,5e-05,13.33502]
[1778230561488,36.34,79929.67,0.0,0.91161,5e-05,13.34074]
[1778230566493,36.32,79932.11,0.0,0.91181,5e-05,13.31919]
[1778230571499,36.32,79928.64,0.0,0.91167,5e-05,13.33402]
[1778230577505,36.33,79928.89,0.0,0.91163,5e-05,13.33947]
[1778230582510,36.33,79929.6,0.0,0.91162,5e-05,13.34008]
[1778230587515,36.34,79930.03,0.0,0.91161,5e-05,13.34169]
[1778230592520,36.35,79930.65,0.0,0.91163,5e-05,13.33836]
[1778230598526,36.35,79926.04,0.0,0.91136,5e-05,13.36725]
[1778230603531,36.32,79922.22,0.0,0.91131,5e-05,13.37292]
[1778230608535,36.3,79920.86,0.0,0.9114,5e-05,13.36256]
[1778230613540,36.28,79918.94,0.0,0.9114,5e-05,13.36218]
[1778230618545,36.28,79917.5,0.0,0.91131,5e-05,13.37155]
[1778230623550,36.26,79916.43,0.0,0.91139,5e-05,13.36245]
[1778230628555,36.24,79915.0,0.0,0.91143,5e-05,13.3576]
[1778230633560,36.22,79914.91,0.0,0.91153,5e-05,13.34709]
[1778230638565,36.21,79915.94,0.0,0.91166,5e-05,13.33205]
[1778230643570,36.19,79916.32,0.0,0.91175,5e-05,13.32236]
[1778230646572,36.19,79922.78,0.0,0.91212,5e-05,13.28194]
[1778230651576,36.19,79923.81,0.0,0.91221,5e-05,13.26987]
[1778230656581,36.18,79923.76,0.0,0.91223,5e-05,13.26798]
[1778230662587,36.18,79924.5,0.0,0.91229,5e-05,13.26179]
[1778230668593,36.18,79925.42,0.0,0.91235,5e-05,13.25502]
[1778230674601,36.18,79927.36,0.0,0.91246,5e-05,13.24311]
[1778230680607,36.17,79925.5,0.0,0.91236,5e-05,13.25335]
[1778230685612,36.17,79921.45,0.0,0.91217,5e-05,13.27466]
[1778230690616,36.17,79924.13,0.0,0.91233,5e-05,13.25729]
[1778230693619,36.17,79918.82,0.0,0.91206,5e-05,13.28684]
[1778230695621,36.16,79912.8,0.0,0.91175,5e-05,13.31993]
[1778230700626,36.16,79910.36,0.0,0.91167,5e-05,13.32914]
[1778230705631,36.18,79909.94,0.0,0.91149,5e-05,13.34865]
[1778230710636,36.19,79911.18,0.0,0.91153,5e-05,13.3443]
[1778230715641,36.17,79910.86,0.0,0.91162,5e-05,13.33381]
[1778230719645,36.17,79884.73,0.0,0.91022,5e-05,13.48612]
[1778230721647,36.17,79877.59,0.0,0.90983,5e-05,13.52775]
[1778230726652,36.17,79877.43,0.0,0.90984,5e-05,13.52765]
[1778230731657,36.17,79879.63,0.0,0.90996,5e-05,13.51458]
[1778230736662,36.17,79878.32,0.0,0.90989,5e-05,13.52121]
[1778230741666,36.16,79881.61,0.0,0.91011,5e-05,13.49731]
[1778230745669,36.13,79887.33,0.0,0.91059,5e-05,13.44517]
[1778230750674,36.1,79884.16,0.0,0.91063,5e-05,13.44062]
[1778230755679,36.08,79877.52,0.0,0.9104,5e-05,13.46486]
[1778230761685,36.05,79877.89,0.0,0.91056,5e-05,13.4468]
[1778230766690,36.06,79877.97,0.0,0.91053,5e-05,13.45003]
[1778230771695,36.09,79877.47,0.0,0.91032,5e-05,13.47235]
[1778230776700,36.12,79878.67,0.0,0.91022,5e-05,13.48395]
[1778230781705,36.14,79878.65,0.0,0.91008,5e-05,13.49916]
[1778230786710,36.16,79879.8,0.0,0.91003,5e-05,13.50475]
[1778230792716,36.18,79881.7,0.0,0.91003,5e-05,13.50579]
[1778230797721,36.15,79883.22,0.0,0.91028,5e-05,13.47762]
[1778230802726,36.12,79895.21,0.0,0.91112,5e-05,13.38636]
[1778230807731,36.1,79897.22,0.0,0.91133,5e-05,13.36217]
[1778230812737,36.08,79895.41,0.0,0.91134,5e-05,13.36126]
[1778230816741,36.02,79890.75,0.0,0.91144,5e-05,13.3494]
[1778230821746,35.9,79889.42,0.0,0.91211,5e-05,13.27418]
[1778230826751,35.78,79885.75,0.0,0.91259,5e-05,13.21921]
[1778230830755,35.69,79881.09,0.0,0.91285,5e-05,13.18905]
[1778230835760,35.59,79881.93,0.0,0.91349,5e-05,13.11485]
[1778230840765,35.5,79880.1,0.0,0.91393,5e-05,13.06485]
[1778230845771,35.42,79880.73,0.0,0.91445,5e-05,13.00618]
[1778230850776,35.35,79879.99,0.0,0.91485,5e-05,12.96053]
[1778230855781,35.33,79874.58,0.0,0.91468,5e-05,12.97912]
[1778230860786,35.32,79874.13,0.0,0.9147,5e-05,12.97694]
[1778230865791,35.26,79876.37,0.0,0.91514,5e-05,12.92629]
[1778230870796,35.23,79876.58,0.0,0.91533,5e-05,12.90536]
[1778230875801,35.23,79873.08,0.0,0.91518,5e-05,12.92179]
[1778230880805,35.22,79871.93,0.0,0.91516,5e-05,12.92424]
[1778230885811,35.22,79870.41,0.0,0.9151,5e-05,12.92974]
[1778230890816,35.14,79868.01,0.0,0.91541,5e-05,12.89394]
[1778230893819,35.12,79854.94,0.0,0.91489,5e-05,12.95076]
[1778230897823,35.11,79849.88,0.0,0.91463,5e-05,12.97899]
[1778230898824,35.11,79844.07,0.0,0.91433,5e-05,13.01241]
[1778230903829,35.11,79850.26,0.0,0.91468,5e-05,12.97327]
[1778230908834,35.1,79850.47,0.0,0.91473,5e-05,12.96846]
[1778230913839,35.1,79841.97,0.0,0.9143,5e-05,13.01521]
[1778230918844,35.09,79841.89,0.0,0.91432,5e-05,13.01316]
[1778230923849,35.09,79839.61,0.0,0.91422,5e-05,13.02409]
[1778230929855,35.09,79839.47,0.0,0.91424,5e-05,13.02177]
[1778230934860,35.08,79838.83,0.0,0.91423,5e-05,13.02295]
[1778230939865,35.08,79837.98,0.0,0.91421,5e-05,13.02544]
[1778230941867,35.08,79844.09,0.0,0.91455,5e-05,12.98816]
[1778230946872,35.07,79847.04,0.0,0.91473,5e-05,12.96705]
[1778230951877,35.07,79847.64,0.0,0.91482,5e-05,12.95632]
[1778230956882,35.06,79848.5,0.0,0.9149,5e-05,12.94695]
[1778230961887,35.05,79844.02,0.0,0.9147,5e-05,12.96916]
[1778230966892,35.05,79845.01,0.0,0.91479,5e-05,12.95897]
[1778230970896,35.04,79851.33,0.0,0.91516,5e-05,12.91811]
[1778230975901,35.04,79850.89,0.0,0.91517,5e-05,12.91677]
[1778230980906,35.03,79846.69,0.0,0.91498,5e-05,12.9377]
[1778230985911,35.03,79846.25,0.0,0.91498,5e-05,12.93794]
[1778230990916,35.02,79846.27,0.0,0.91501,5e-05,12.93469]
[1778230995921,35.02,79847.42,0.0,0.91509,5e-05,12.9252]
[1778231000926,35.02,79847.87,0.0,0.91513,5e-05,12.92079]
[1778231006904,35.01,79847.95,0.0,0.91516,5e-05,12.91783]
[1778231011935,35.01,79848.54,0.0,0.91522,5e-05,12.90946]
[1778231016941,35.01,79849.4,0.0,0.91528,5e-05,12.90274]
[1778231021946,35.0,79850.04,0.0,0.91533,5e-05,12.89737]
[1778231026951,35.0,79850.71,0.0,0.91538,5e-05,12.89145]
[1778231029956,35.0,79842.73,0.0,0.91497,5e-05,12.93734]
[1778231031958,35.0,79837.72,0.0,0.91471,5e-05,12.96633]
[1778231032959,35.0,79831.35,0.0,0.91437,5e-05,13.00376]
[1778231035962,35.0,79825.98,0.0,0.91409,5e-05,13.0343]
[1778231040967,34.99,79826.33,0.0,0.91414,5e-05,13.0296]
[1778231045973,34.99,79825.73,0.0,0.91412,5e-05,13.03069]
[1778231051979,34.98,79825.19,0.0,0.91412,5e-05,13.03087]
[1778231057985,34.98,79829.72,0.0,0.91439,5e-05,13.00094]
[1778231062990,34.98,79829.18,0.0,0.91438,5e-05,13.00187]
[1778231066996,34.97,79834.88,0.0,0.9147,5e-05,12.9662]
[1778231072001,34.97,79837.29,0.0,0.91487,5e-05,12.9471]
[1778231077006,34.97,79837.65,0.0,0.9149,5e-05,12.94278]
[1778231082434,34.97,79838.25,0.0,0.91495,5e-05,12.9374]
[1778231088017,34.96,79840.1,0.0,0.91509,5e-05,12.92208]
[1778231095024,34.95,79839.64,0.0,0.91511,5e-05,12.91939]
[1778231100029,34.95,79840.16,0.0,0.91517,5e-05,12.91247]
[1778231105034,34.94,79839.8,0.0,0.91519,5e-05,12.91088]
[1778231112040,34.93,79839.9,0.0,0.91524,5e-05,12.90503]
[1778231117045,34.93,79839.94,0.0,0.91527,5e-05,12.90108]
[1778231122050,34.92,79839.78,0.0,0.9153,5e-05,12.89836]
[1778231127055,34.92,79839.87,0.0,0.91533,5e-05,12.89422]
[1778231132060,34.91,79839.75,0.0,0.91538,5e-05,12.88812]
[1778231135063,34.91,79845.86,0.0,0.91572,5e-05,12.84978]
[1778231140068,34.9,79845.52,0.0,0.91573,5e-05,12.8485]
[1778231145073,34.9,79846.14,0.0,0.91579,5e-05,12.84161]
[1778231150078,34.89,79846.92,0.0,0.91586,5e-05,12.83384]
[1778231155083,34.89,79849.01,0.0,0.916,5e-05,12.81838]
[1778231160088,34.88,79851.42,0.0,0.91615,5e-05,12.80118]
[1778231165093,34.88,79851.47,0.0,0.91618,5e-05,12.79802]
[1778231170098,34.88,79853.2,0.0,0.9163,5e-05,12.78502]
[1778231176090,34.87,79854.11,0.0,0.91637,5e-05,12.77639]
[1778231181109,34.87,79855.75,0.0,0.91648,5e-05,12.76408]
[1778231186114,34.86,79856.28,0.0,0.91653,5e-05,12.75843]
[1778231191119,34.86,79854.17,0.0,0.91646,5e-05,12.76515]
[1778231196199,34.86,79854.35,0.0,0.91649,5e-05,12.76154]
[1778231202130,34.85,79854.75,0.0,0.91655,5e-05,12.7545]
[1778231203131,34.85,79862.01,0.0,0.91695,5e-05,12.71067]
[1778231208136,34.84,79865.8,0.0,0.91718,5e-05,12.68423]
[1778231214141,34.84,79871.34,0.0,0.91751,5e-05,12.64677]
[1778231220147,34.83,79873.66,0.0,0.91767,5e-05,12.62869]
[1778231223150,34.83,79879.09,0.0,0.91797,5e-05,12.59465]
[1778231226153,34.82,79884.72,0.0,0.91828,5e-05,12.55955]
[1778231231158,34.82,79881.74,0.0,0.91816,5e-05,12.57399]
[1778231236482,34.81,79881.04,0.0,0.91815,5e-05,12.57497]
[1778231242169,34.81,79878.3,0.0,0.91804,5e-05,12.58732]
[1778231247174,34.8,79877.55,0.0,0.91803,5e-05,12.58847]
[1778231252178,34.8,79876.66,0.0,0.91802,5e-05,12.58729]
[1778231258184,34.79,79875.33,0.0,0.91798,5e-05,12.59191]
[1778231263189,34.79,79882.19,0.0,0.91837,5e-05,12.54767]
[1778231268194,34.78,79886.57,0.0,0.91863,5e-05,12.51921]
[1778231274200,34.78,79893.32,0.0,0.919,5e-05,12.47645]
[1778231279822,34.78,79894.48,0.0,0.91908,5e-05,12.46731]
[1778231284860,34.77,79897.88,0.0,0.91928,5e-05,12.44521]
[1778231290216,34.77,79901.01,0.0,0.91946,5e-05,12.42443]
[1778231295221,34.77,79904.93,0.0,0.91968,5e-05,12.39952]
[1778231300226,34.77,79903.75,0.0,0.91963,5e-05,12.40504]
[1778231301227,34.76,79897.15,0.0,0.9193,5e-05,12.44301]
[1778231306232,34.76,79894.55,0.0,0.91918,5e-05,12.4565]
[1778231311238,34.76,79896.35,0.0,0.91931,5e-05,12.44024]
[1778231316243,34.76,79898.83,0.0,0.91945,5e-05,12.42372]
[1778231322249,34.75,79897.81,0.0,0.91942,5e-05,12.42776]
[1778231327253,34.75,79899.86,0.0,0.91954,5e-05,12.41353]
[1778231333205,34.75,79900.3,0.0,0.91958,5e-05,12.40915]
[1778231338263,34.74,79902.08,0.0,0.91969,5e-05,12.39694]
[1778231341261,34.74,79904.21,0.0,0.91981,5e-05,12.3836]
[1778231342267,34.74,79926.87,0.0,0.92097,5e-05,12.25096]
[1778231348276,34.74,79931.62,0.0,0.92122,5e-05,12.22269]
[1778231353281,34.74,79935.85,0.0,0.92143,5e-05,12.1979]
[1778231358286,34.74,79932.56,0.0,0.92127,5e-05,12.21674]
[1778231363291,34.74,79933.94,0.0,0.92134,5e-05,12.20845]
[1778231367295,34.74,79940.44,0.0,0.92167,5e-05,12.17053]
[1778231372300,34.74,79950.2,0.0,0.92218,5e-05,12.11096]
[1778231377305,34.74,79951.3,0.0,0.92223,5e-05,12.1051]
[1778231383313,34.74,79950.67,0.0,0.92219,5e-05,12.10936]
[1778231388318,34.74,79951.36,0.0,0.92222,5e-05,12.10594]
[1778231392322,34.74,79958.16,0.0,0.92256,5e-05,12.06708]
[1778231398331,34.74,79958.52,0.0,0.92257,5e-05,12.06557]
[1778231403336,34.75,79957.21,0.0,0.9225,5e-05,12.07375]
[1778231407340,34.75,79951.97,0.0,0.92223,5e-05,12.1048]
[1778231412345,34.75,79946.95,0.0,0.92198,5e-05,12.13422]
[1778231417350,34.75,79948.06,0.0,0.92203,5e-05,12.12823]
[1778231422355,34.75,79946.27,0.0,0.92194,5e-05,12.13885]
[1778231427359,34.75,79946.36,0.0,0.92194,5e-05,12.13868]
[1778231433365,34.75,79944.97,0.0,0.92188,5e-05,12.14394]
[1778231440372,34.75,79944.77,0.0,0.92187,5e-05,12.14537]
[1778231445377,34.75,79944.78,0.0,0.92187,5e-05,12.14553]
[1778231450382,34.75,79945.75,0.0,0.92192,5e-05,12.14016]
[1778231455387,34.75,79948.17,0.0,0.92204,5e-05,12.12633]
[1778231461393,34.75,79948.47,0.0,0.92205,5e-05,12.1251]
[1778231466398,34.75,79947.43,0.0,0.92199,5e-05,12.13146]
[1778231471403,34.75,79947.37,0.0,0.92199,5e-05,12.13215]
[1778231476408,34.75,79945.36,0.0,0.92188,5e-05,12.14409]
[1778231481413,34.75,79945.59,0.0,0.92189,5e-05,12.14292]
[1778231486418,34.75,79947.46,0.0,0.92198,5e-05,12.13244]
[1778231492424,34.75,79947.56,0.0,0.922,5e-05,12.12904]
[1778231497429,34.75,79946.76,0.0,0.92196,5e-05,12.13402]
[1778231502433,34.76,79947.74,0.0,0.92201,5e-05,12.12867]
[1778231507438,34.76,79949.61,0.0,0.9221,5e-05,12.11821]
[1778231512444,34.76,79949.56,0.0,0.92209,5e-05,12.1189]
[1778231517449,34.76,79953.1,0.0,0.92227,5e-05,12.09887]
[1778231522453,34.76,79959.03,0.0,0.92257,5e-05,12.06429]
[1778231527458,34.75,79963.1,0.0,0.92278,5e-05,12.03953]
[1778231532463,34.75,79966.01,0.0,0.92293,5e-05,12.02184]
[1778231538469,34.75,79964.02,0.0,0.92285,5e-05,12.03197]
[1778231543474,34.75,79965.77,0.0,0.92294,5e-05,12.02057]
[1778231548479,34.75,79966.12,0.0,0.92299,5e-05,12.01561]
[1778231553485,34.74,79966.3,0.0,0.92304,5e-05,12.00808]
[1778231558490,34.74,79968.48,0.0,0.92318,5e-05,11.99222]
[1778231563496,34.73,79968.46,0.0,0.9232,5e-05,11.98919]
[1778231569502,34.73,79969.63,0.0,0.92329,5e-05,11.97927]
[1778231574507,34.72,79970.61,0.0,0.92337,5e-05,11.96998]
[1778231577510,34.72,79975.67,0.0,0.92363,5e-05,11.93906]
[1778231582515,34.72,79976.35,0.0,0.92369,5e-05,11.93288]
[1778231588521,34.71,79976.98,0.0,0.92372,5e-05,11.92892]
[1778231593526,34.71,79978.36,0.0,0.92379,5e-05,11.92076]
[1778231598531,34.71,79963.1,0.0,0.92303,5e-05,12.00845]
[1778231603536,34.71,79977.72,0.0,0.92377,5e-05,11.92311]
[1778231607540,34.71,79972.03,0.0,0.92349,5e-05,11.95565]
[1778231612545,34.71,79969.54,0.0,0.92339,5e-05,11.96633]
[1778231617550,34.71,79968.43,0.0,0.92334,5e-05,11.97218]
[1778231622555,34.71,79967.62,0.0,0.9233,5e-05,11.97623]
[1778231627571,34.71,79965.99,0.0,0.92323,5e-05,11.98499]
[1778231632576,34.71,79965.52,0.0,0.92321,5e-05,11.98698]
[1778231637581,34.71,79966.14,0.0,0.92325,5e-05,11.98272]
[1778231642586,34.71,79955.03,0.0,0.9227,5e-05,12.0461]
[1778231648592,34.7,79954.95,0.0,0.9227,5e-05,12.04514]
[1778231654598,34.7,79953.38,0.0,0.92264,5e-05,12.0528]
[1778231659602,34.7,79952.59,0.0,0.92261,5e-05,12.0562]
[1778231664607,34.7,79953.42,0.0,0.92266,5e-05,12.0502]
[1778231669612,34.7,79952.75,0.0,0.92262,5e-05,12.05506]
[1778231674617,34.7,79950.75,0.0,0.92253,5e-05,12.06445]
[1778231679622,34.7,79955.54,0.0,0.92276,5e-05,12.03775]
[1778231684629,34.7,79958.44,0.0,0.9229,5e-05,12.02128]
[1778231689634,34.7,79955.11,0.0,0.92274,5e-05,12.03996]
[1778231694639,34.7,79960.76,0.0,0.92302,5e-05,12.00756]
[1778231699644,34.7,79959.46,0.0,0.92296,5e-05,12.01424]
[1778231704649,34.7,79958.52,0.0,0.92292,5e-05,12.01871]
[1778231709654,34.7,79960.51,0.0,0.92304,5e-05,12.00537]
[1778231714658,34.69,79959.33,0.0,0.92301,5e-05,12.00893]
[1778231718662,34.69,79942.19,0.0,0.92215,5e-05,12.1076]
[1778231719663,34.69,79934.96,0.0,0.92178,5e-05,12.14978]
[1778231724668,34.69,79937.32,0.0,0.9219,5e-05,12.13636]
[1778231729673,34.69,79945.54,0.0,0.92231,5e-05,12.08914]
[1778231734678,34.69,79949.16,0.0,0.9225,5e-05,12.06583]
[1778231739683,34.7,79948.07,0.0,0.92244,5e-05,12.07302]
[1778231744688,34.7,79949.08,0.0,0.92249,5e-05,12.0681]
[1778231749693,34.7,79949.81,0.0,0.92253,5e-05,12.06332]
[1778231754698,34.69,79950.6,0.0,0.92258,5e-05,12.05725]
[1778231760704,34.69,79949.06,0.0,0.92251,5e-05,12.0647]
[1778231765709,34.69,79946.93,0.0,0.9224,5e-05,12.0776]
[1778231769713,34.69,79933.77,0.0,0.92173,5e-05,12.15438]
[1778231774718,34.69,79933.84,0.0,0.92174,5e-05,12.15422]
[1778231779723,34.69,79933.83,0.0,0.92173,5e-05,12.15452]
[1778231781725,34.69,79928.09,0.0,0.92144,5e-05,12.18799]
[1778231787731,34.69,79931.28,0.0,0.9216,5e-05,12.16945]
[1778231791734,34.69,79925.91,0.0,0.92135,5e-05,12.19756]
[1778231796739,34.69,79928.56,0.0,0.92148,5e-05,12.18207]
[1778231800742,34.69,79935.48,0.0,0.92183,5e-05,12.14191]
[1778231805747,34.69,79938.44,0.0,0.92198,5e-05,12.12516]
[1778231810752,34.69,79936.75,0.0,0.92189,5e-05,12.13536]
[1778231815757,34.69,79936.74,0.0,0.9219,5e-05,12.13428]
[1778231820762,34.69,79935.41,0.0,0.92186,5e-05,12.13834]
[1778231825767,34.68,79934.46,0.0,0.92185,5e-05,12.13963]
[1778231831773,34.67,79934.2,0.0,0.92188,5e-05,12.13607]
[1778231836778,34.67,79934.04,0.0,0.92191,5e-05,12.13278]
[1778231841766,34.66,79931.53,0.0,0.92181,5e-05,12.14405]
[1778231842784,34.66,79926.3,0.0,0.92156,5e-05,12.17274]
[1778231847797,34.66,79921.57,0.0,0.92134,5e-05,12.19812]
[1778231849799,34.66,79926.94,0.0,0.92162,5e-05,12.16593]
[1778231851801,34.65,79932.5,0.0,0.92192,5e-05,12.12967]
[1778231856806,34.65,79933.17,0.0,0.92197,5e-05,12.12404]
[1778231860810,34.65,79921.81,0.0,0.92141,5e-05,12.18868]
[1778231865815,34.65,79919.38,0.0,0.92131,5e-05,12.20053]
[1778231871821,34.64,79922.33,0.0,0.92147,5e-05,12.18109]
[1778231876826,34.64,79923.11,0.0,0.92156,5e-05,12.17166]
[1778231882832,34.63,79932.1,0.0,0.92206,5e-05,12.11411]
[1778231887837,34.62,79929.92,0.0,0.92198,5e-05,12.12289]
[1778231889839,34.62,79924.38,0.0,0.92171,5e-05,12.15348]
[1778231894845,34.61,79925.61,0.0,0.92181,5e-05,12.14208]
[1778231900851,34.61,79925.26,0.0,0.92183,5e-05,12.13917]
[1778231905856,34.6,79925.07,0.0,0.92186,5e-05,12.13613]
[1778231910861,34.6,79928.37,0.0,0.92206,5e-05,12.11286]
[1778231915866,34.59,79927.52,0.0,0.92207,5e-05,12.11079]
[1778231920871,34.58,79930.1,0.0,0.92223,5e-05,12.09196]
[1778231925876,34.58,79935.04,0.0,0.92251,5e-05,12.05954]
[1778231930881,34.57,79937.92,0.0,0.92269,5e-05,12.03944]
[1778231935887,34.57,79939.48,0.0,0.92279,5e-05,12.02708]
[1778231940892,34.56,79939.61,0.0,0.92283,5e-05,12.02319]
[1778231945897,34.56,79949.02,0.0,0.92332,5e-05,11.9655]
[1778231947899,34.56,79954.3,0.0,0.9236,5e-05,11.93394]
[1778231952904,34.56,79950.07,0.0,0.92341,5e-05,11.9558]
[1778231957909,34.55,79945.16,0.0,0.92319,5e-05,11.98149]
[1778231962914,34.55,79944.95,0.0,0.9232,5e-05,11.97985]
[1778231967919,34.54,79943.18,0.0,0.92313,5e-05,11.98727]
[1778231973925,34.54,79942.18,0.0,0.92313,5e-05,11.98701]
[1778231978930,34.53,79939.39,0.0,0.92302,5e-05,11.9997]
[1778231983935,34.53,79939.31,0.0,0.92304,5e-05,11.99726]
[1778231989941,34.52,79938.85,0.0,0.92304,5e-05,11.99641]
[1778231994946,34.52,79939.13,0.0,0.92308,5e-05,11.99186]
[1778231999951,34.52,79938.11,0.0,0.92305,5e-05,11.99551]
[1778232004956,34.51,79932.24,0.0,0.92278,5e-05,12.02661]
[1778232009961,34.51,79931.58,0.0,0.92277,5e-05,12.02733]
[1778232014966,34.5,79930.98,0.0,0.92277,5e-05,12.02766]
[1778232019971,34.5,79930.26,0.0,0.92276,5e-05,12.02873]
[1778232024976,34.49,79933.58,0.0,0.92295,5e-05,12.00638]
[1778232027979,34.49,79940.97,0.0,0.92334,5e-05,11.96175]
[1778232029981,34.49,79946.54,0.0,0.92362,5e-05,11.92843]
[1778232034986,34.49,79950.11,0.0,0.92384,5e-05,11.90238]
[1778232037989,34.49,79955.13,0.0,0.9241,5e-05,11.8721]
[1778232039991,34.48,79964.25,0.0,0.92456,5e-05,11.8187]
[1778232044996,34.48,79968.79,0.0,0.9248,5e-05,11.79119]
[1778232050001,34.48,79971.35,0.0,0.92493,5e-05,11.77524]
[1778232056007,34.48,79974.62,0.0,0.9251,5e-05,11.75517]
[1778232062270,34.48,79976.22,0.0,0.92519,5e-05,11.74462]
[1778232068021,34.48,79978.16,0.0,0.9253,5e-05,11.7326]
[1778232073026,34.47,79979.84,0.0,0.92539,5e-05,11.72218]
[1778232078031,34.47,79984.0,0.0,0.9256,5e-05,11.69755]
[1778232082035,34.47,79992.2,0.0,0.92599,5e-05,11.65104]
[1778232087040,34.48,79990.06,0.0,0.92587,5e-05,11.66527]
[1778232092051,34.48,79993.35,0.0,0.92603,5e-05,11.64531]
[1778232097055,34.48,79992.93,0.0,0.92601,5e-05,11.64801]
[1778232102060,34.48,79990.37,0.0,0.92589,5e-05,11.66257]
[1778232107065,34.48,79986.02,0.0,0.92568,5e-05,11.68717]
[1778232112070,34.48,79984.73,0.0,0.92562,5e-05,11.69402]
[1778232118076,34.48,79984.94,0.0,0.92563,5e-05,11.69217]
[1778232123081,34.48,79985.68,0.0,0.92567,5e-05,11.68743]
[1778232128087,34.48,79985.81,0.0,0.92567,5e-05,11.68809]
[1778232133092,34.48,79988.69,0.0,0.92579,5e-05,11.67337]
[1778232138097,34.48,79986.21,0.0,0.92566,5e-05,11.68939]
[1778232143101,34.49,79985.61,0.0,0.92561,5e-05,11.6946]
[1778232148107,34.49,79986.03,0.0,0.92562,5e-05,11.69383]
[1778232153111,34.49,79986.06,0.0,0.92563,5e-05,11.69222]
[1778232158116,34.49,79989.89,0.0,0.9258,5e-05,11.6721]
[1778232163120,34.5,79989.23,0.0,0.92575,5e-05,11.67768]
[1778232168125,34.5,79988.08,0.0,0.92568,5e-05,11.68606]
[1778232173130,34.5,79988.46,0.0,0.92568,5e-05,11.68562]
[1778232179136,34.51,79987.41,0.0,0.92562,5e-05,11.69367]
[1778232184140,34.51,79986.96,0.0,0.92558,5e-05,11.69795]
[1778232189146,34.51,79986.52,0.0,0.92554,5e-05,11.70206]
[1778232194152,34.51,79986.51,0.0,0.92553,5e-05,11.70369]
[1778232199157,34.51,79986.82,0.0,0.92553,5e-05,11.70352]
[1778232205163,34.52,79986.61,0.0,0.92551,5e-05,11.70654]
[1778232210172,34.52,79986.26,0.0,0.92548,5e-05,11.71007]
[1778232215383,34.52,79986.11,0.0,0.92547,5e-05,11.70963]
[1778232221184,34.52,79985.86,0.0,0.92545,5e-05,11.71256]
[1778232226189,34.53,79985.44,0.0,0.92541,5e-05,11.71645]
[1778232231194,34.53,79987.27,0.0,0.92549,5e-05,11.70752]
[1778232236199,34.53,79989.19,0.0,0.92557,5e-05,11.69814]
[1778232241204,34.53,79989.63,0.0,0.92558,5e-05,11.69718]
[1778232246209,34.54,79989.09,0.0,0.92554,5e-05,11.70182]
[1778232251214,34.54,79988.44,0.0,0.9255,5e-05,11.70705]
[1778232256219,34.54,79988.27,0.0,0.92548,5e-05,11.70951]
[1778232261225,34.54,79988.51,0.0,0.92547,5e-05,11.70965]
[1778232266230,34.54,79988.83,0.0,0.92549,5e-05,11.70728]
[1778232270235,34.54,79982.74,0.0,0.92519,5e-05,11.74286]
[1778232275241,34.54,79979.61,0.0,0.92504,5e-05,11.75884]
[1778232280246,34.55,79979.12,0.0,0.92501,5e-05,11.76272]
[1778232285251,34.55,79980.07,0.0,0.92505,5e-05,11.75831]
[1778232289255,34.55,79972.17,0.0,0.92465,5e-05,11.80458]
[1778232294260,34.55,79973.26,0.0,0.9247,5e-05,11.79902]
[1778232300266,34.55,79971.79,0.0,0.92462,5e-05,11.80829]
[1778232305271,34.55,79972.56,0.0,0.92465,5e-05,11.80455]
[1778232310280,34.55,79976.26,0.0,0.92483,5e-05,11.78406]
[1778232311281,34.55,79983.21,0.0,0.92517,5e-05,11.7443]
[1778232316289,34.55,79987.84,0.0,0.92539,5e-05,11.71907]
[1778232321294,34.56,79988.9,0.0,0.92543,5e-05,11.7144]
[1778232326298,34.56,79989.75,0.0,0.92546,5e-05,11.71092]
[1778232331303,34.56,79990.21,0.0,0.92548,5e-05,11.70663]
[1778232336308,34.56,79989.86,0.0,0.92546,5e-05,11.71006]
[1778232341313,34.57,79991.0,0.0,0.9255,5e-05,11.705]
[1778232346314,34.57,79990.95,0.0,0.92548,5e-05,11.70675]
[1778232351326,34.57,79987.82,0.0,0.92532,5e-05,11.72609]
[1778232354329,34.57,79973.94,0.0,0.92463,5e-05,11.80648]
[1778232355330,34.57,79966.09,0.0,0.92424,5e-05,11.85179]
[1778232360335,34.57,79959.49,0.0,0.92391,5e-05,11.89013]
[1778232362337,34.57,79965.96,0.0,0.92423,5e-05,11.85283]
[1778232364339,34.57,79971.74,0.0,0.92452,5e-05,11.81976]
[1778232368343,34.57,79977.68,0.0,0.92481,5e-05,11.7861]
[1778232373349,34.57,79980.21,0.0,0.92492,5e-05,11.77248]
[1778232378354,34.57,79981.3,0.0,0.92497,5e-05,11.76715]
[1778232383359,34.58,79982.67,0.0,0.92503,5e-05,11.76027]
[1778232389625,34.58,79983.25,0.0,0.92504,5e-05,11.75845]
[1778232395371,34.58,79984.15,0.0,0.9251,5e-05,11.7512]
[1778232400377,34.58,79986.73,0.0,0.92521,5e-05,11.73757]
[1778232405382,34.58,79987.2,0.0,0.92523,5e-05,11.73607]
[1778232408385,34.58,79997.24,0.0,0.92571,5e-05,11.67939]
[1778232409386,34.59,80006.35,0.0,0.92615,5e-05,11.62771]
[1778232414392,34.59,80003.69,0.0,0.92601,5e-05,11.64496]
[1778232419397,34.59,80005.71,0.0,0.92609,5e-05,11.63536]
[1778232424402,34.59,80009.9,0.0,0.92628,5e-05,11.61344]
[1778232429407,34.6,80010.98,0.0,0.92631,5e-05,11.60947]
[1778232434412,34.6,80012.84,0.0,0.92638,5e-05,11.60107]
[1778232436414,34.6,80027.38,0.0,0.92708,5e-05,11.51937]
[1778232441421,34.61,80030.0,0.0,0.92714,5e-05,11.51243]
[1778232442422,34.61,80023.26,0.0,0.92681,5e-05,11.55121]
[1778232443423,34.61,80011.1,0.0,0.92622,5e-05,11.62088]
[1778232448428,34.62,80008.36,0.0,0.92607,5e-05,11.63844]
[1778232453433,34.62,80006.22,0.0,0.92596,5e-05,11.64937]
[1778232458438,34.62,80001.01,0.0,0.9257,5e-05,11.68088]
[1778232463443,34.62,79996.61,0.0,0.92547,5e-05,11.70745]
[1778232466446,34.63,79989.9,0.0,0.92513,5e-05,11.7466]
[1778232471451,34.63,79985.71,0.0,0.92492,5e-05,11.77152]
[1778232476457,34.63,79986.03,0.0,0.92493,5e-05,11.77054]
[1778232481462,34.63,79990.68,0.0,0.92515,5e-05,11.74478]
[1778232486466,34.63,79992.44,0.0,0.92523,5e-05,11.73576]
[1778232491470,34.63,79993.29,0.0,0.92526,5e-05,11.73202]
[1778232496475,34.63,79991.8,0.0,0.92518,5e-05,11.74172]
[1778232501480,34.64,79990.51,0.0,0.9251,5e-05,11.75011]
[1778232507447,34.64,79989.84,0.0,0.92506,5e-05,11.75509]
[1778232512483,34.64,79989.73,0.0,0.92507,5e-05,11.75359]
[1778232517497,34.64,79988.79,0.0,0.92501,5e-05,11.75993]
[1778232522502,34.64,79988.05,0.0,0.92497,5e-05,11.76503]
[1778232527507,34.64,79988.42,0.0,0.92498,5e-05,11.76383]
[1778232533513,34.64,79989.05,0.0,0.925,5e-05,11.76125]
[1778232538518,34.65,79989.67,0.0,0.92502,5e-05,11.75864]
[1778232543522,34.65,79985.41,0.0,0.92481,5e-05,11.78393]
[1778232547526,34.65,79978.51,0.0,0.92446,5e-05,11.82401]
[1778232552531,34.65,79975.55,0.0,0.92431,5e-05,11.84137]
[1778232557537,34.65,79971.35,0.0,0.9241,5e-05,11.86572]
[1778232562840,34.65,79970.34,0.0,0.92405,5e-05,11.8716]
[1778232568548,34.65,79968.99,0.0,0.92399,5e-05,11.87936]
[1778232573553,34.65,79969.14,0.0,0.92401,5e-05,11.87537]
[1778232577562,34.65,79964.01,0.0,0.92376,5e-05,11.90491]
[1778232581568,34.65,79959.84,0.0,0.92355,5e-05,11.92869]
[1778232582569,34.65,79936.99,0.0,0.9224,5e-05,12.06166]
[1778232583570,34.65,79922.05,0.0,0.92164,5e-05,12.14907]
[1778232588575,34.65,79919.85,0.0,0.9215,5e-05,12.16432]
[1778232590577,34.65,79914.48,0.0,0.92122,5e-05,12.19646]
[1778232595587,34.66,79913.96,0.0,0.92118,5e-05,12.2015]
[1778232597589,34.66,79891.88,0.0,0.92004,5e-05,12.33137]
[1778232598590,34.66,79879.25,0.0,0.91938,5e-05,12.40577]
[1778232603596,34.66,79874.57,0.0,0.91914,5e-05,12.43379]
[1778232605598,34.66,79886.29,0.0,0.91975,5e-05,12.36497]
[1778232606599,34.66,79892.33,0.0,0.92006,5e-05,12.32969]
[1778232611605,34.66,79894.03,0.0,0.92013,5e-05,12.32082]
[1778232616610,34.66,79895.31,0.0,0.92019,5e-05,12.31437]
[1778232621615,34.66,79899.07,0.0,0.92037,5e-05,12.29355]
[1778232626620,34.67,79904.47,0.0,0.92064,5e-05,12.26333]
[1778232631625,34.67,79905.63,0.0,0.9207,5e-05,12.25493]
[1778232636630,34.67,79905.56,0.0,0.92069,5e-05,12.25684]
[1778232641636,34.67,79909.46,0.0,0.92089,5e-05,12.2336]
[1778232646641,34.67,79908.75,0.0,0.92086,5e-05,12.23732]
[1778232651646,34.67,79905.59,0.0,0.9207,5e-05,12.25526]
[1778232656651,34.67,79900.19,0.0,0.92043,5e-05,12.28626]
[1778232661656,34.67,79904.72,0.0,0.92067,5e-05,12.25904]
[1778232666662,34.67,79909.42,0.0,0.92091,5e-05,12.23106]
[1778232671667,34.67,79908.82,0.0,0.92089,5e-05,12.23416]
[1778232677667,34.67,79907.84,0.0,0.92084,5e-05,12.23948]
[1778232682679,34.66,79906.66,0.0,0.92078,5e-05,12.24593]
[1778232687684,34.66,79907.15,0.0,0.92081,5e-05,12.2426]
[1778232692689,34.66,79906.99,0.0,0.92083,5e-05,12.23987]
[1778232694691,34.66,79900.85,0.0,0.9205,5e-05,12.27646]
[1778232699696,34.67,79900.01,0.0,0.92045,5e-05,12.28265]
[1778232704701,34.67,79900.04,0.0,0.92044,5e-05,12.28384]
[1778232709706,34.67,79900.94,0.0,0.92048,5e-05,12.2799]
[1778232714710,34.67,79900.59,0.0,0.92045,5e-05,12.28332]
[1778232719715,34.67,79900.57,0.0,0.92043,5e-05,12.28477]
[1778232724719,34.68,79900.65,0.0,0.92043,5e-05,12.28559]
[1778232730725,34.68,79902.89,0.0,0.92053,5e-05,12.27407]
[1778232735731,34.68,79903.12,0.0,0.92053,5e-05,12.27412]
[1778232740736,34.68,79905.29,0.0,0.92063,5e-05,12.2629]
[1778232745740,34.68,79905.91,0.0,0.92065,5e-05,12.26077]
[1778232749744,34.69,79898.79,0.0,0.92027,5e-05,12.30356]
[1778232755751,34.69,79895.68,0.0,0.92012,5e-05,12.3198]
[1778232760757,34.69,79895.74,0.0,0.92011,5e-05,12.3205]
[1778232765763,34.69,79890.7,0.0,0.91984,5e-05,12.35101]
[1778232768767,34.69,79883.33,0.0,0.91946,5e-05,12.39468]
[1778232772771,34.69,79888.36,0.0,0.91971,5e-05,12.36561]
[1778232777776,34.69,79888.55,0.0,0.91972,5e-05,12.36515]
[1778232782781,34.69,79885.64,0.0,0.91956,5e-05,12.38275]
[1778232787786,34.69,79883.24,0.0,0.91943,5e-05,12.3973]
[1778232792791,34.69,79883.06,0.0,0.91942,5e-05,12.39876]
[1778232797796,34.7,79882.07,0.0,0.91937,5e-05,12.40493]
[1778232802804,34.7,79885.9,0.0,0.91956,5e-05,12.38291]
[1778232807809,34.7,79885.62,0.0,0.91954,5e-05,12.38504]
[1778232812814,34.7,79886.16,0.0,0.91958,5e-05,12.37923]
[1778232817819,34.7,79878.96,0.0,0.91921,5e-05,12.42195]
[1778232818820,34.7,79872.73,0.0,0.91888,5e-05,12.45865]
[1778232823825,34.7,79873.69,0.0,0.91893,5e-05,12.45286]
[1778232828830,34.7,79873.14,0.0,0.91891,5e-05,12.45611]
[1778232833835,34.7,79873.98,0.0,0.91895,5e-05,12.45114]
[1778232838839,34.7,79868.59,0.0,0.91867,5e-05,12.48278]
[1778232843833,34.7,79871.79,0.0,0.91884,5e-05,12.46373]
[1778232848863,34.7,79867.49,0.0,0.91861,5e-05,12.48907]
[1778232851866,34.7,79873.69,0.0,0.91894,5e-05,12.45243]
[1778232856871,34.7,79873.87,0.0,0.91895,5e-05,12.45135]
[1778232862878,34.7,79874.92,0.0,0.919,5e-05,12.44518]
[1778232867884,34.7,79876.34,0.0,0.91908,5e-05,12.43685]
[1778232872889,34.7,79879.42,0.0,0.91925,5e-05,12.41571]
[1778232875892,34.7,79884.56,0.0,0.91952,5e-05,12.38571]
[1778232880897,34.7,79885.62,0.0,0.91957,5e-05,12.38003]
[1778232885903,34.7,79888.84,0.0,0.91973,5e-05,12.36175]
[1778232890908,34.7,79888.16,0.0,0.91969,5e-05,12.3664]
[1778232895914,34.7,79887.49,0.0,0.91965,5e-05,12.371]
[1778232900919,34.7,79886.73,0.0,0.9196,5e-05,12.37599]
[1778232905924,34.7,79888.6,0.0,0.9197,5e-05,12.36563]
[1778232910930,34.7,79888.71,0.0,0.9197,5e-05,12.36564]
[1778232915935,34.71,79887.54,0.0,0.91963,5e-05,12.37312]
[1778232920940,34.71,79887.62,0.0,0.91963,5e-05,12.3732]
[1778232921941,34.71,79893.45,0.0,0.91993,5e-05,12.33917]
[1778232926946,34.71,79897.75,0.0,0.92014,5e-05,12.31496]
[1778232931960,34.72,79896.43,0.0,0.92003,5e-05,12.32723]
[1778232936965,34.73,79902.33,0.0,0.92025,5e-05,12.30198]
[1778232941977,34.75,79899.55,0.0,0.92003,5e-05,12.32712]
[1778232942978,34.75,79894.53,0.0,0.91977,5e-05,12.35667]
[1778232947983,34.75,79891.8,0.0,0.91963,5e-05,12.37324]
[1778232952988,34.75,79893.67,0.0,0.91972,5e-05,12.36283]
[1778232957993,34.75,79894.15,0.0,0.91974,5e-05,12.36062]
[1778232962998,34.76,79896.65,0.0,0.91981,5e-05,12.35238]
[1778232968003,34.77,79894.33,0.0,0.91964,5e-05,12.37136]
[1778232973009,34.77,79892.02,0.0,0.91949,5e-05,12.38874]
[1778232978014,34.78,79889.95,0.0,0.91936,5e-05,12.40376]
[1778232984020,34.78,79891.19,0.0,0.91942,5e-05,12.39732]
[1778232989025,34.78,79890.4,0.0,0.91937,5e-05,12.40255]
[1778232994030,34.78,79892.69,0.0,0.91951,5e-05,12.38616]
[1778232999035,34.78,79894.52,0.0,0.9196,5e-05,12.37587]
[1778233004039,34.78,79891.28,0.0,0.91943,5e-05,12.39526]
[1778233009043,34.78,79887.03,0.0,0.9192,5e-05,12.42039]
[1778233014048,34.78,79885.63,0.0,0.91913,5e-05,12.42864]
[1778233019054,34.78,79885.32,0.0,0.91911,5e-05,12.43045]
[1778233021055,34.78,79876.85,0.0,0.91867,5e-05,12.48014]
[1778233026060,34.78,79874.44,0.0,0.91855,5e-05,12.49388]
[1778233027061,34.78,79869.12,0.0,0.91827,5e-05,12.52513]
[1778233029063,34.78,79862.95,0.0,0.91795,5e-05,12.56114]
[1778233034068,34.78,79862.76,0.0,0.91795,5e-05,12.56136]
[1778233039073,34.78,79867.73,0.0,0.91822,5e-05,12.5311]
[1778233044078,34.77,79870.94,0.0,0.9184,5e-05,12.51134]
[1778233049083,34.77,79872.89,0.0,0.9185,5e-05,12.49946]
[1778233054088,34.77,79863.1,0.0,0.91801,5e-05,12.55338]
[1778233059093,34.77,79858.99,0.0,0.91781,5e-05,12.57654]
[1778233064098,34.77,79855.11,0.0,0.91761,5e-05,12.59823]
[1778233069103,34.77,79858.87,0.0,0.91782,5e-05,12.57484]
[1778233074108,34.77,79863.36,0.0,0.91806,5e-05,12.54744]
[1778233078112,34.76,79870.36,0.0,0.91845,5e-05,12.50433]
[1778233083117,34.76,79873.24,0.0,0.9186,5e-05,12.48693]
[1778233088123,34.76,79874.83,0.0,0.91869,5e-05,12.4772]
[1778233100584,34.76,79875.64,0.0,0.91874,5e-05,12.47167]
[1778233106141,34.76,79883.45,0.0,0.91914,5e-05,12.42564]
[1778233108143,34.76,79889.81,0.0,0.91947,5e-05,12.38837]
[1778233113147,34.76,79891.7,0.0,0.91959,5e-05,12.37456]
[1778233118152,34.76,79890.73,0.0,0.91953,5e-05,12.38068]
[1778233121155,34.76,79885.35,0.0,0.91925,5e-05,12.41249]
[1778233126160,34.76,79880.51,0.0,0.919,5e-05,12.44094]
[1778233131165,34.76,79881.17,0.0,0.91903,5e-05,12.43703]
[1778233136170,34.76,79880.13,0.0,0.91898,5e-05,12.44311]
[1778233141177,34.76,79881.87,0.0,0.91907,5e-05,12.43282]
[1778233146182,34.76,79882.64,0.0,0.91911,5e-05,12.42831]
[1778233151187,34.76,79874.54,0.0,0.91869,5e-05,12.47595]
[1778233156192,34.76,79869.51,0.0,0.91843,5e-05,12.50507]
[1778233161197,34.76,79869.22,0.0,0.91842,5e-05,12.50628]
[1778233166201,34.76,79865.79,0.0,0.91824,5e-05,12.52584]
[1778233172127,34.76,79865.47,0.0,0.91825,5e-05,12.52371]
[1778233177163,34.76,79864.31,0.0,0.9182,5e-05,12.52984]
[1778233182198,34.76,79866.03,0.0,0.9183,5e-05,12.51899]
[1778233187223,34.76,79865.21,0.0,0.91826,5e-05,12.5232]
[1778233192227,34.75,79864.71,0.0,0.91824,5e-05,12.52547]
[1778233197232,34.75,79863.84,0.0,0.9182,5e-05,12.5299]
[1778233202237,34.75,79862.69,0.0,0.91814,5e-05,12.53593]
[1778233207242,34.75,79860.69,0.0,0.91805,5e-05,12.54686]
[1778233210245,34.75,79855.61,0.0,0.91778,5e-05,12.57634]
[1778233213248,34.75,79848.36,0.0,0.91741,5e-05,12.61848]
[1778233216435,34.75,79843.86,0.0,0.91718,5e-05,12.64394]
[1778233222257,34.75,79838.38,0.0,0.9169,5e-05,12.67474]
[1778233227262,34.74,79836.65,0.0,0.91683,5e-05,12.68312]
[1778233232267,34.74,79836.35,0.0,0.91685,5e-05,12.67984]
[1778233238273,34.74,79835.77,0.0,0.91682,5e-05,12.68287]
[1778233243278,34.74,79835.0,0.0,0.91678,5e-05,12.6878]
[1778233248283,34.74,79834.25,0.0,0.91674,5e-05,12.6917]
[1778233253288,34.74,79833.98,0.0,0.91675,5e-05,12.69096]
[1778233256291,34.73,79839.54,0.0,0.91705,5e-05,12.65723]
[1778233261295,34.73,79837.83,0.0,0.91697,5e-05,12.66575]
[1778233266300,34.73,79838.25,0.0,0.91701,5e-05,12.66158]
[1778233272306,34.73,79833.44,0.0,0.91677,5e-05,12.68805]
[1778233277311,34.72,79831.41,0.0,0.91668,5e-05,12.69857]
[1778233282316,34.72,79835.87,0.0,0.91691,5e-05,12.6725]
[1778233287321,34.73,79839.13,0.0,0.91708,5e-05,12.65371]
[1778233292326,34.73,79835.78,0.0,0.91691,5e-05,12.671]
[1778233297331,34.73,79836.51,0.0,0.91695,5e-05,12.66715]
[1778233300334,34.73,79844.39,0.0,0.91736,5e-05,12.6208]
[1778233301335,34.73,79852.11,0.0,0.91777,5e-05,12.57532]
[1778233306340,34.73,79854.05,0.0,0.91786,5e-05,12.5651]
[1778233311345,34.73,79855.07,0.0,0.91792,5e-05,12.55815]
[1778233318352,34.73,79857.41,0.0,0.91805,5e-05,12.54318]
[1778233324358,34.73,79861.61,0.0,0.91828,5e-05,12.51748]
[1778233329363,34.72,79863.0,0.0,0.91836,5e-05,12.50871]
[1778233335369,34.72,79863.39,0.0,0.91839,5e-05,12.50579]
[1778233340374,34.72,79862.3,0.0,0.91833,5e-05,12.51171]
[1778233347349,34.72,79862.79,0.0,0.91837,5e-05,12.50809]
[1778233352384,34.72,79863.6,0.0,0.91843,5e-05,12.49962]
[1778233357392,34.72,79865.15,0.0,0.91852,5e-05,12.49004]
[1778233362397,34.72,79865.85,0.0,0.91856,5e-05,12.48558]
[1778233367402,34.72,79865.05,0.0,0.91852,5e-05,12.48995]
[1778233372406,34.72,79866.29,0.0,0.91858,5e-05,12.48229]
[1778233377411,34.72,79865.1,0.0,0.91852,5e-05,12.48897]
[1778233382416,34.72,79863.42,0.0,0.91844,5e-05,12.49843]
[1778233387421,34.72,79862.46,0.0,0.91839,5e-05,12.50369]
[1778233393427,34.72,79863.7,0.0,0.91846,5e-05,12.49584]
[1778233398431,34.72,79863.91,0.0,0.91848,5e-05,12.49421]
[1778233403436,34.72,79862.24,0.0,0.91839,5e-05,12.50362]
[1778233409442,34.71,79864.19,0.0,0.9185,5e-05,12.49167]
[1778233414447,34.71,79864.25,0.0,0.91852,5e-05,12.48773]
[1778233419452,34.71,79864.24,0.0,0.91853,5e-05,12.48742]
[1778233424457,34.71,79862.53,0.0,0.91844,5e-05,12.49713]
[1778233429462,34.71,79863.07,0.0,0.91847,5e-05,12.49354]
[1778233434467,34.71,79863.05,0.0,0.91848,5e-05,12.49329]
[1778233439472,34.71,79862.93,0.0,0.91847,5e-05,12.49359]
[1778233444477,34.71,79863.12,0.0,0.91849,5e-05,12.49205]
[1778233449481,34.71,79863.42,0.0,0.9185,5e-05,12.48993]
[1778233454487,34.71,79863.84,0.0,0.91853,5e-05,12.48713]
[1778233459492,34.71,79863.99,0.0,0.91854,5e-05,12.48592]
[1778233464497,34.71,79864.13,0.0,0.91855,5e-05,12.48469]
[1778233469502,34.71,79867.71,0.0,0.91874,5e-05,12.46335]
[1778233475509,34.71,79869.86,0.0,0.91887,5e-05,12.44742]
[1778233480514,34.71,79867.43,0.0,0.91874,5e-05,12.46168]
[1778233484518,34.71,79861.74,0.0,0.91845,5e-05,12.49499]
[1778233490526,34.71,79859.59,0.0,0.91834,5e-05,12.50716]
[1778233495531,34.71,79858.21,0.0,0.91827,5e-05,12.51482]
[1778233500536,34.71,79856.09,0.0,0.91817,5e-05,12.52673]
[1778233506542,34.7,79855.57,0.0,0.91815,5e-05,12.52904]
[1778233512548,34.7,79854.16,0.0,0.91808,5e-05,12.53654]
[1778233518554,34.7,79852.98,0.0,0.91802,5e-05,12.54262]
[1778233524560,34.7,79851.51,0.0,0.91795,5e-05,12.55041]
[1778233529565,34.7,79849.5,0.0,0.91786,5e-05,12.56142]
[1778233534570,34.7,79849.39,0.0,0.91788,5e-05,12.558]
[1778233538573,34.7,79843.25,0.0,0.91756,5e-05,12.59359]
[1778233543578,34.69,79838.9,0.0,0.91734,5e-05,12.6181]
[1778233548583,34.69,79837.44,0.0,0.91727,5e-05,12.62542]
[1778233551586,34.69,79830.92,0.0,0.91693,5e-05,12.66329]
[1778233556591,34.69,79829.66,0.0,0.91688,5e-05,12.66907]
[1778233561596,34.69,79828.13,0.0,0.91682,5e-05,12.67648]
[1778233566601,34.68,79830.31,0.0,0.91695,5e-05,12.66178]
[1778233571607,34.68,79830.6,0.0,0.91698,5e-05,12.65847]
[1778233576612,34.68,79831.0,0.0,0.91701,5e-05,12.65452]
[1778233581616,34.68,79830.31,0.0,0.91699,5e-05,12.65701]
[1778233587622,34.67,79830.69,0.0,0.91703,5e-05,12.65284]
[1778233592627,34.67,79830.25,0.0,0.91703,5e-05,12.65073]
[1778233593628,34.67,79822.31,0.0,0.91661,5e-05,12.69758]
[1778233598634,34.67,79817.7,0.0,0.91638,5e-05,12.72305]
[1778233603639,34.67,79816.11,0.0,0.91632,5e-05,12.73043]
[1778233605641,34.67,79807.32,0.0,0.91585,5e-05,12.78279]
[1778233606642,34.67,79802.26,0.0,0.91558,5e-05,12.81291]
[1778233611649,34.66,79801.69,0.0,0.91555,5e-05,12.81561]
[1778233616654,34.66,79800.09,0.0,0.91547,5e-05,12.82439]
[1778233621659,34.66,79798.47,0.0,0.91539,5e-05,12.8333]
[1778233626664,34.66,79797.13,0.0,0.91533,5e-05,12.84039]
[1778233631669,34.66,79797.91,0.0,0.91538,5e-05,12.83484]
[1778233636673,34.66,79794.83,0.0,0.91522,5e-05,12.8523]
[1778233641678,34.66,79796.4,0.0,0.91531,5e-05,12.84196]
[1778233646683,34.65,79797.05,0.0,0.91536,5e-05,12.83717]
[1778233651688,34.65,79797.21,0.0,0.91539,5e-05,12.83209]
[1778233656693,34.65,79798.38,0.0,0.91546,5e-05,12.82428]
[1778233661698,34.65,79797.99,0.0,0.91543,5e-05,12.8276]
[1778233666703,34.66,79795.94,0.0,0.91531,5e-05,12.8413]
[1778233671708,34.66,79795.5,0.0,0.91527,5e-05,12.84517]
[1778233677656,34.66,79791.81,0.0,0.91506,5e-05,12.86872]
[1778233679671,34.66,79791.99,0.0,0.91507,5e-05,12.86806]
[1778233680717,34.66,79783.69,0.0,0.91461,5e-05,12.91803]
[1778233686719,34.66,79786.74,0.0,0.91477,5e-05,12.90074]
[1778233691728,34.66,79787.33,0.0,0.9148,5e-05,12.89805]
[1778233695734,34.66,79793.35,0.0,0.91512,5e-05,12.86271]
[1778233700739,34.67,79792.95,0.0,0.91508,5e-05,12.86631]
[1778233705744,34.67,79794.11,0.0,0.91514,5e-05,12.86046]
[1778233710749,34.67,79794.84,0.0,0.91516,5e-05,12.8573]
[1778233715754,34.67,79795.25,0.0,0.9152,5e-05,12.85281]
[1778233720759,34.67,79795.5,0.0,0.9152,5e-05,12.85252]
[1778233725764,34.68,79795.36,0.0,0.91518,5e-05,12.85456]
[1778233730769,34.68,79795.21,0.0,0.91516,5e-05,12.85663]
[1778233735773,34.68,79795.16,0.0,0.91515,5e-05,12.85807]
[1778233740778,34.68,79795.8,0.0,0.91517,5e-05,12.85537]
[1778233745783,34.68,79799.67,0.0,0.91537,5e-05,12.8335]
[1778233751789,34.68,79800.26,0.0,0.91539,5e-05,12.83157]
[1778233755793,34.68,79805.33,0.0,0.91566,5e-05,12.80149]
[1778233756794,34.68,79810.48,0.0,0.91594,5e-05,12.7706]
[1778233761799,34.68,79819.22,0.0,0.91642,5e-05,12.7165]
[1778233762800,34.68,79824.77,0.0,0.91672,5e-05,12.68306]
[1778233767805,34.68,79826.92,0.0,0.91686,5e-05,12.66844]
[1778233772809,34.68,79829.96,0.0,0.91705,5e-05,12.64558]
[1778233777817,34.67,79830.22,0.0,0.91708,5e-05,12.64249]
[1778233782822,34.67,79828.62,0.0,0.917,5e-05,12.65052]
[1778233787827,34.67,79827.66,0.0,0.91697,5e-05,12.65464]
[1778233792832,34.67,79827.44,0.0,0.91697,5e-05,12.65438]
[1778233795835,34.67,79822.2,0.0,0.9167,5e-05,12.6846]
[1778233800840,34.66,79820.79,0.0,0.91664,5e-05,12.69117]
[1778233803843,34.66,79812.91,0.0,0.91622,5e-05,12.73779]
[1778233804844,34.66,79805.85,0.0,0.91584,5e-05,12.77944]
[1778233809849,34.66,79801.62,0.0,0.91563,5e-05,12.80377]
[1778233815855,34.66,79803.29,0.0,0.91574,5e-05,12.79144]
[1778233819859,34.66,79810.49,0.0,0.91613,5e-05,12.74769]
[1778233824863,34.65,79810.84,0.0,0.91617,5e-05,12.7434]
[1778233829866,34.65,79809.85,0.0,0.91613,5e-05,12.74742]
[1778233835871,34.65,79811.27,0.0,0.91623,5e-05,12.73513]
[1778233841805,34.65,79813.65,0.0,0.91638,5e-05,12.7185]
[1778233843879,34.64,79808.05,0.0,0.91609,5e-05,12.75105]
[1778233844826,34.64,79808.05,0.0,0.91609,5e-05,12.75055]
[1778233845833,34.64,79802.31,0.0,0.91579,5e-05,12.78433]
[1778233850869,34.64,79798.17,0.0,0.91557,5e-05,12.80846]
[1778233855907,34.64,79797.66,0.0,0.91555,5e-05,12.81086]
[1778233860917,34.64,79797.88,0.0,0.91556,5e-05,12.80889]
[1778233865923,34.64,79797.01,0.0,0.91552,5e-05,12.8134]
[1778233870927,34.64,79799.51,0.0,0.91566,5e-05,12.79782]
[1778233875932,34.64,79804.3,0.0,0.91593,5e-05,12.7686]
[1778233879936,34.64,79812.33,0.0,0.91637,5e-05,12.71974]
[1778233885942,34.63,79812.1,0.0,0.91638,5e-05,12.71867]
[1778233890951,34.63,79812.09,0.0,0.91639,5e-05,12.71677]
[1778233895957,34.63,79811.78,0.0,0.91641,5e-05,12.7134]
[1778233900962,34.62,79825.38,0.0,0.91715,5e-05,12.63051]
[1778233901963,34.62,79831.73,0.0,0.91749,5e-05,12.59253]
[1778233906968,34.62,79833.28,0.0,0.91759,5e-05,12.58233]
[1778233911973,34.62,79829.64,0.0,0.9174,5e-05,12.60295]
[1778233916977,34.62,79826.63,0.0,0.91725,5e-05,12.6197]
[1778233921982,34.62,79824.38,0.0,0.91714,5e-05,12.63185]
[1778233926987,34.61,79827.73,0.0,0.91733,5e-05,12.6105]
[1778233931992,34.61,79827.54,0.0,0.91733,5e-05,12.6105]
[1778233936997,34.61,79828.1,0.0,0.91737,5e-05,12.60606]
[1778233942003,34.61,79820.3,0.0,0.91697,5e-05,12.65125]
[1778233947008,34.61,79816.99,0.0,0.9168,5e-05,12.66936]
[1778233950011,34.61,79822.28,0.0,0.91709,5e-05,12.63689]
[1778233951012,34.61,79827.59,0.0,0.9174,5e-05,12.60185]
[1778233956017,34.6,79824.97,0.0,0.91727,5e-05,12.61633]
[1778233961022,34.6,79826.62,0.0,0.91737,5e-05,12.60535]
[1778233966027,34.6,79829.04,0.0,0.9175,5e-05,12.58993]
[1778233971031,34.6,79834.47,0.0,0.9178,5e-05,12.55675]
[1778233976036,34.6,79840.04,0.0,0.9181,5e-05,12.52317]
[1778233981041,34.6,79840.82,0.0,0.91814,5e-05,12.51805]
[1778233985045,34.6,79835.54,0.0,0.91787,5e-05,12.549]
[1778233990050,34.6,79834.97,0.0,0.91784,5e-05,12.55168]
[1778233993053,34.6,79829.13,0.0,0.91754,5e-05,12.58594]
[1778233994913,34.6,79824.96,0.0,0.91732,5e-05,12.61029]
[1778234000062,34.59,79827.99,0.0,0.91749,5e-05,12.5911]
[1778234006068,34.59,79828.07,0.0,0.91751,5e-05,12.58947]
[1778234011073,34.59,79825.71,0.0,0.91741,5e-05,12.59933]
[1778234017053,34.59,79830.31,0.0,0.91766,5e-05,12.57085]
[1778234022084,34.59,79836.74,0.0,0.91801,5e-05,12.53202]
[1778234026088,34.59,79846.51,0.0,0.91853,5e-05,12.4738]
[1778234031093,34.59,79849.46,0.0,0.91868,5e-05,12.45638]
[1778234034096,34.59,79860.51,0.0,0.91926,5e-05,12.39121]
[1778234039100,34.59,79860.42,0.0,0.91925,5e-05,12.39243]
[1778234044107,34.59,79858.13,0.0,0.91912,5e-05,12.40647]
[1778234049111,34.59,79855.5,0.0,0.91898,5e-05,12.42231]
[1778234054116,34.59,79854.05,0.0,0.9189,5e-05,12.43117]
[1778234059121,34.59,79854.08,0.0,0.9189,5e-05,12.43123]
[1778234064126,34.59,79853.96,0.0,0.9189,5e-05,12.43216]
[1778234069131,34.59,79853.65,0.0,0.91888,5e-05,12.43419]
[1778234074136,34.59,79853.03,0.0,0.91886,5e-05,12.43485]
[1778234079141,34.59,79851.8,0.0,0.9188,5e-05,12.44235]
[1778234084146,34.59,79851.7,0.0,0.91879,5e-05,12.44307]
[1778234089151,34.59,79855.1,0.0,0.91897,5e-05,12.42324]
[1778234094156,34.59,79856.05,0.0,0.91901,5e-05,12.41793]
[1778234099161,34.59,79856.79,0.0,0.91905,5e-05,12.41393]
[1778234104165,34.59,79857.28,0.0,0.91907,5e-05,12.41139]
[1778234109169,34.59,79855.8,0.0,0.91899,5e-05,12.42052]
[1778234114174,34.59,79856.26,0.0,0.91901,5e-05,12.41811]
[1778234119179,34.6,79859.83,0.0,0.91919,5e-05,12.39744]
[1778234123183,34.6,79854.59,0.0,0.91892,5e-05,12.42873]
[1778234128188,34.6,79855.1,0.0,0.91894,5e-05,12.426]
[1778234133193,34.6,79855.84,0.0,0.919,5e-05,12.4187]
[1778234139198,34.6,79857.29,0.0,0.91907,5e-05,12.41061]
[1778234144204,34.6,79857.16,0.0,0.91906,5e-05,12.41173]
[1778234149209,34.6,79857.71,0.0,0.91908,5e-05,12.40889]
[1778234154214,34.6,79863.63,0.0,0.91939,5e-05,12.3745]
[1778234159219,34.6,79863.71,0.0,0.91939,5e-05,12.37463]
[1778234164224,34.6,79863.23,0.0,0.91936,5e-05,12.37812]
[1778234169229,34.6,79865.48,0.0,0.91947,5e-05,12.36552]
[1778234175159,34.6,79866.49,0.0,0.91951,5e-05,12.36048]
[1778234180241,34.6,79866.49,0.0,0.91951,5e-05,12.36126]
[1778234181199,34.6,79866.49,0.0,0.91951,5e-05,12.36135]
[1778234182206,34.6,79860.27,0.0,0.91918,5e-05,12.39811]
[1778234184245,34.61,79855.07,0.0,0.91891,5e-05,12.42895]
[1778234189250,34.61,79854.15,0.0,0.91886,5e-05,12.43459]
[1778234194255,34.61,79852.36,0.0,0.91878,5e-05,12.44213]
[1778234199260,34.61,79850.52,0.0,0.91868,5e-05,12.45309]
[1778234205265,34.61,79849.41,0.0,0.91862,5e-05,12.45967]
[1778234210269,34.61,79848.88,0.0,0.9186,5e-05,12.46277]
[1778234214273,34.61,79840.63,0.0,0.91816,5e-05,12.51151]
[1778234219278,34.6,79840.35,0.0,0.91815,5e-05,12.51273]
[1778234224283,34.6,79840.26,0.0,0.91815,5e-05,12.51288]
[1778234229288,34.6,79839.46,0.0,0.91811,5e-05,12.5172]
[1778234231290,34.6,79847.25,0.0,0.91852,5e-05,12.47098]
[1778234236295,34.6,79851.48,0.0,0.91874,5e-05,12.44599]
[1778234241300,34.6,79851.94,0.0,0.91877,5e-05,12.44339]
[1778234246305,34.6,79855.15,0.0,0.91893,5e-05,12.4246]
[1778234251310,34.6,79861.58,0.0,0.91929,5e-05,12.3838]
[1778234256315,34.61,79861.33,0.0,0.91927,5e-05,12.38582]
[1778234261320,34.61,79860.76,0.0,0.91923,5e-05,12.38975]
[1778234265324,34.61,79855.14,0.0,0.91894,5e-05,12.42329]
[1778234270330,34.61,79852.4,0.0,0.91879,5e-05,12.43958]
[1778234275335,34.61,79851.47,0.0,0.91874,5e-05,12.44518]
[1778234280340,34.61,79853.02,0.0,0.91882,5e-05,12.43615]
[1778234285345,34.61,79851.77,0.0,0.91876,5e-05,12.44369]
[1778234290352,34.61,79850.99,0.0,0.91871,5e-05,12.44843]
[1778234295357,34.61,79850.89,0.0,0.91871,5e-05,12.44906]
[1778234300362,34.61,79853.51,0.0,0.91884,5e-05,12.43369]
[1778234305367,34.61,79854.58,0.0,0.9189,5e-05,12.42757]
[1778234312114,34.61,79855.52,0.0,0.91896,5e-05,12.41919]
[1778234317148,34.61,79854.63,0.0,0.91891,5e-05,12.42472]
[1778234322384,34.61,79854.43,0.0,0.9189,5e-05,12.42611]
[1778234328389,34.61,79854.11,0.0,0.91888,5e-05,12.42826]
[1778234333394,34.61,79853.88,0.0,0.91887,5e-05,12.42983]
[1778234338399,34.61,79854.65,0.0,0.91891,5e-05,12.42552]
[1778234343405,34.61,79855.41,0.0,0.91894,5e-05,12.42132]
[1778234349411,34.61,79859.02,0.0,0.91913,5e-05,12.40048]
[1778234354409,34.61,79862.17,0.0,0.91929,5e-05,12.38237]
[1778234356419,34.61,79867.96,0.0,0.91959,5e-05,12.34859]
[1778234361424,34.61,79870.4,0.0,0.91971,5e-05,12.33514]
[1778234366429,34.62,79872.32,0.0,0.9198,5e-05,12.32485]
[1778234373543,34.62,79873.11,0.0,0.91984,5e-05,12.31862]
[1778234377444,34.62,79880.53,0.0,0.92022,5e-05,12.27571]
[1778234382449,34.62,79880.62,0.0,0.92022,5e-05,12.27666]
[1778234387454,34.62,79882.42,0.0,0.9203,5e-05,12.26748]
[1778234390457,34.62,79877.16,0.0,0.92002,5e-05,12.29917]
[1778234395462,34.63,79873.44,0.0,0.91981,5e-05,12.32212]
[1778234400466,34.63,79869.33,0.0,0.91959,5e-05,12.34715]
[1778234405471,34.63,79869.83,0.0,0.91961,5e-05,12.34506]
[1778234410477,34.63,79873.58,0.0,0.9198,5e-05,12.32388]
[1778234411478,34.63,79881.26,0.0,0.9202,5e-05,12.27904]
[1778234415482,34.63,79886.73,0.0,0.92047,5e-05,12.24816]
[1778234420485,34.63,79887.16,0.0,0.92048,5e-05,12.24719]
[1778234425490,34.64,79891.19,0.0,0.92067,5e-05,12.22528]
[1778234430496,34.64,79891.16,0.0,0.92065,5e-05,12.22714]
[1778234434501,34.64,79901.54,0.0,0.9212,5e-05,12.16438]
[1778234439506,34.64,79904.36,0.0,0.92134,5e-05,12.14804]
[1778234444511,34.64,79906.63,0.0,0.92146,5e-05,12.13481]
[1778234447514,34.64,79913.65,0.0,0.92182,5e-05,12.09335]
[1778234452519,34.64,79912.83,0.0,0.92178,5e-05,12.09745]
[1778234457524,34.64,79913.19,0.0,0.92181,5e-05,12.0946]
[1778234462528,34.64,79907.74,0.0,0.92153,5e-05,12.12567]
[1778234467533,34.64,79906.04,0.0,0.92146,5e-05,12.13462]
[1778234472538,34.63,79907.36,0.0,0.92153,5e-05,12.12599]
[1778234476542,34.63,79900.93,0.0,0.92121,5e-05,12.16269]
[1778234481547,34.63,79899.13,0.0,0.92113,5e-05,12.17193]
[1778234486552,34.63,79902.04,0.0,0.92129,5e-05,12.15376]
[1778234491557,34.63,79901.78,0.0,0.9213,5e-05,12.15096]
[1778234496562,34.63,79904.66,0.0,0.92146,5e-05,12.13316]
[1778234501567,34.63,79902.93,0.0,0.92138,5e-05,12.14228]
[1778234506572,34.62,79902.9,0.0,0.92138,5e-05,12.14139]
[1778234511576,34.62,79902.91,0.0,0.92139,5e-05,12.14033]
[1778234517550,34.62,79901.76,0.0,0.92135,5e-05,12.14578]
[1778234522587,34.62,79902.97,0.0,0.92142,5e-05,12.13774]
[1778234527592,34.62,79903.09,0.0,0.92143,5e-05,12.13607]
[1778234530596,34.62,79910.44,0.0,0.92181,5e-05,12.09268]
[1778234532598,34.62,79917.05,0.0,0.92215,5e-05,12.05398]
[1778234537603,34.62,79919.38,0.0,0.92227,5e-05,12.04012]
[1778234543609,34.61,79922.86,0.0,0.92246,5e-05,12.0187]
[1778234546615,34.61,79936.53,0.0,0.92315,5e-05,11.9388]
[1778234548617,34.61,79942.72,0.0,0.92346,5e-05,11.90285]
[1778234553622,34.61,79941.68,0.0,0.92343,5e-05,11.90546]
[1778234558627,34.61,79941.05,0.0,0.9234,5e-05,11.90882]
[1778234564633,34.61,79941.22,0.0,0.92341,5e-05,11.90748]
[1778234567637,34.61,79948.89,0.0,0.9238,5e-05,11.86304]
[1778234568638,34.61,79955.04,0.0,0.9241,5e-05,11.82758]
[1778234571641,34.61,79960.51,0.0,0.92437,5e-05,11.79638]
[1778234576646,34.61,79963.49,0.0,0.92452,5e-05,11.77983]
[1778234580650,34.61,79970.11,0.0,0.92484,5e-05,11.74246]
[1778234585654,34.62,79975.65,0.0,0.92507,5e-05,11.71593]
[1778234587656,34.63,79981.29,0.0,0.9253,5e-05,11.68905]
[1778234591660,34.65,79987.39,0.0,0.9255,5e-05,11.66596]
[1778234592661,34.65,79980.28,0.0,0.92515,5e-05,11.70688]
[1778234594663,34.65,79974.57,0.0,0.92487,5e-05,11.74003]
[1778234598668,34.65,79983.95,0.0,0.92532,5e-05,11.6872]
[1778234599672,34.65,79992.85,0.0,0.92573,5e-05,11.63977]
[1778234604733,34.68,79991.96,0.0,0.92555,5e-05,11.66122]
[1778234607736,34.68,79985.32,0.0,0.92521,5e-05,11.69995]
[1778234612741,34.68,79985.37,0.0,0.92523,5e-05,11.69766]
[1778234617747,34.68,79989.29,0.0,0.92541,5e-05,11.67653]
[1778234622752,34.69,79986.13,0.0,0.92524,5e-05,11.69617]
[1778234628758,34.69,79989.25,0.0,0.92538,5e-05,11.67988]
[1778234633764,34.69,79989.17,0.0,0.92536,5e-05,11.68164]
[1778234638770,34.69,79988.57,0.0,0.92532,5e-05,11.68642]
[1778234643775,34.69,79988.93,0.0,0.92533,5e-05,11.6854]
[1778234644776,34.7,80003.87,0.0,0.92603,5e-05,11.60437]
[1778234647784,34.7,80010.91,0.0,0.92634,5e-05,11.56779]
[1778234650787,34.7,80004.77,0.0,0.92605,5e-05,11.60212]
[1778234654791,34.7,79998.21,0.0,0.92573,5e-05,11.63914]
[1778234660797,34.71,79996.66,0.0,0.92564,5e-05,11.64942]
[1778234665802,34.71,79993.21,0.0,0.92547,5e-05,11.6701]
[1778234670807,34.71,79995.87,0.0,0.92558,5e-05,11.65638]
[1778234674811,34.71,80001.67,0.0,0.92588,5e-05,11.62012]
[1778234679817,34.71,79999.77,0.0,0.9258,5e-05,11.63045]
[1778234684822,34.71,79999.2,0.0,0.92577,5e-05,11.63318]
[1778234688826,34.71,80010.1,0.0,0.92631,5e-05,11.57091]
[1778234693831,34.71,80009.95,0.0,0.9263,5e-05,11.57167]
[1778234695806,34.71,80009.95,0.0,0.9263,5e-05,11.57155]
[1778234696834,34.71,80001.75,0.0,0.9259,5e-05,11.61814]
[1778234701839,34.71,79999.99,0.0,0.92582,5e-05,11.62767]
[1778234705843,34.71,79993.15,0.0,0.92549,5e-05,11.66665]
[1778234710848,34.71,79988.21,0.0,0.92523,5e-05,11.69617]
[1778234714852,34.71,79981.48,0.0,0.92489,5e-05,11.73548]
[1778234720858,34.71,79982.44,0.0,0.92493,5e-05,11.73103]
[1778234725875,34.71,79981.94,0.0,0.9249,5e-05,11.73479]
[1778234730880,34.71,79978.63,0.0,0.92473,5e-05,11.75449]
[1778234735885,34.71,79974.14,0.0,0.92452,5e-05,11.77773]
[1778234738889,34.71,79968.27,0.0,0.92423,5e-05,11.81165]
[1778234743894,34.71,79964.77,0.0,0.92405,5e-05,11.8319]
[1778234748899,34.71,79963.82,0.0,0.92401,5e-05,11.83747]
[1778234755906,34.71,79963.36,0.0,0.92398,5e-05,11.84022]
[1778234760911,34.71,79963.25,0.0,0.92398,5e-05,11.84092]
[1778234765919,34.71,79963.1,0.0,0.92397,5e-05,11.8418]
[1778234770924,34.71,79964.11,0.0,0.92402,5e-05,11.83602]
[1778234775929,34.71,79964.74,0.0,0.92405,5e-05,11.83251]
[1778234780934,34.72,79968.53,0.0,0.92424,5e-05,11.81095]
[1778234785941,34.72,79966.11,0.0,0.92411,5e-05,11.82507]
[1778234790946,34.72,79965.57,0.0,0.92408,5e-05,11.82837]
[1778234797953,34.72,79966.08,0.0,0.92413,5e-05,11.82244]
[1778234802958,34.72,79968.4,0.0,0.92424,5e-05,11.8094]
[1778234807963,34.72,79966.37,0.0,0.92414,5e-05,11.82134]
[1778234812968,34.72,79963.26,0.0,0.92398,5e-05,11.83929]
[1778234817973,34.72,79959.24,0.0,0.92378,5e-05,11.86241]
[1778234822978,34.72,79958.76,0.0,0.92376,5e-05,11.86495]
[1778234828983,34.72,79967.64,0.0,0.9242,5e-05,11.81386]
[1778234830787,34.72,79967.64,0.0,0.9242,5e-05,11.81398]
[1778234831986,34.72,79983.01,0.0,0.92496,5e-05,11.7256]
[1778234834989,34.71,79993.91,0.0,0.9255,5e-05,11.66241]
[1778234839997,34.71,79996.68,0.0,0.92565,5e-05,11.64591]
[1778234845002,34.71,79995.64,0.0,0.9256,5e-05,11.65115]
[1778234850008,34.71,79993.05,0.0,0.92548,5e-05,11.66512]
[1778234856015,34.71,79993.2,0.0,0.9255,5e-05,11.6624]
[1778234862026,34.72,79988.4,0.0,0.92525,5e-05,11.69122]
[1778234862974,34.72,79988.4,0.0,0.92525,5e-05,11.69133]
[1778234864028,34.72,79947.15,0.0,0.9232,5e-05,11.92819]
[1778234866030,34.72,79941.85,0.0,0.92294,5e-05,11.95847]
[1778234869033,34.71,79932.12,0.0,0.92245,5e-05,12.01415]
[1778234874041,34.71,79928.36,0.0,0.92227,5e-05,12.03456]
[1778234879046,34.71,79928.23,0.0,0.92228,5e-05,12.03382]
[1778234884051,34.71,79929.46,0.0,0.92235,5e-05,12.02527]
[1778234890057,34.71,79927.72,0.0,0.92228,5e-05,12.03371]
[1778234894061,34.7,79919.12,0.0,0.92185,5e-05,12.08244]
[1778234895062,34.7,79913.48,0.0,0.92157,5e-05,12.11486]
[1778234901068,34.7,79922.28,0.0,0.92204,5e-05,12.06142]
[1778234906074,34.7,79913.96,0.0,0.92163,5e-05,12.10811]
[1778234907075,34.7,79905.97,0.0,0.92122,5e-05,12.15418]
[1778234910079,34.69,79900.65,0.0,0.92096,5e-05,12.18378]
[1778234914083,34.69,79890.65,0.0,0.92049,5e-05,12.23694]
[1778234916085,34.69,79885.35,0.0,0.92022,5e-05,12.26669]
[1778234918087,34.69,79878.69,0.0,0.91989,5e-05,12.30485]
[1778234920089,34.69,79873.45,0.0,0.91961,5e-05,12.33551]
[1778234924096,34.69,79867.35,0.0,0.91929,5e-05,12.37186]
[1778234927099,34.69,79872.65,0.0,0.91957,5e-05,12.34103]
[1778234932104,34.69,79875.33,0.0,0.9197,5e-05,12.32607]
[1778234937109,34.69,79876.48,0.0,0.91975,5e-05,12.32021]
[1778234942114,34.69,79877.03,0.0,0.91977,5e-05,12.31769]
[1778234943115,34.69,79863.18,0.0,0.91905,5e-05,12.39933]
[1778234946118,34.69,79852.16,0.0,0.91847,5e-05,12.46435]
[1778234951123,34.69,79845.65,0.0,0.91813,5e-05,12.50241]
[1778234953125,34.69,79840.17,0.0,0.91785,5e-05,12.53459]
[1778234955127,34.69,79835.16,0.0,0.91758,5e-05,12.5639]
[1778234960136,34.69,79829.5,0.0,0.91729,5e-05,12.59651]
[1778234961137,34.69,79824.23,0.0,0.91701,5e-05,12.62749]
[1778234964142,34.69,79812.61,0.0,0.9164,5e-05,12.69573]
[1778234965143,34.69,79800.88,0.0,0.91577,5e-05,12.76522]
[1778234970148,34.68,79796.47,0.0,0.91556,5e-05,12.78888]
[1778234971149,34.68,79790.1,0.0,0.91524,5e-05,12.8232]
[1778234974152,34.68,79776.79,0.0,0.91453,5e-05,12.90109]
[1778234978162,34.68,79783.39,0.0,0.91491,5e-05,12.85938]
[1778234983190,34.67,79788.79,0.0,0.91524,5e-05,12.8232]
[1778234986192,34.67,79782.17,0.0,0.91489,5e-05,12.86103]
[1778234991197,34.66,79781.06,0.0,0.91486,5e-05,12.86442]
[1778234996202,34.66,79784.69,0.0,0.91509,5e-05,12.8396]
[1778235002208,34.65,79784.41,0.0,0.9151,5e-05,12.83826]
[1778235003209,34.65,79806.12,0.0,0.91627,5e-05,12.70795]
[1778235004210,34.65,79822.35,0.0,0.91715,5e-05,12.61096]
[1778235009217,34.65,79821.84,0.0,0.91713,5e-05,12.61274]
[1778235013221,34.65,79829.64,0.0,0.91755,5e-05,12.56545]
[1778235018226,34.65,79830.84,0.0,0.91762,5e-05,12.55743]
[1778235023231,34.65,79832.86,0.0,0.91774,5e-05,12.54461]
[1778235028236,34.65,79836.6,0.0,0.91794,5e-05,12.5218]
[1778235034195,34.65,79833.61,0.0,0.91781,5e-05,12.53545]
[1778235035243,34.65,79820.73,0.0,0.91713,5e-05,12.61175]
[1778235041241,34.64,79816.69,0.0,0.91693,5e-05,12.6341]
[1778235042248,34.64,79816.65,0.0,0.91693,5e-05,12.63401]
[1778235043253,34.64,79810.53,0.0,0.9166,5e-05,12.67008]
[1778235045258,34.64,79805.03,0.0,0.91631,5e-05,12.70214]
[1778235050263,34.64,79804.36,0.0,0.9163,5e-05,12.70412]
[1778235055268,34.63,79802.91,0.0,0.91623,5e-05,12.71077]
[1778235060273,34.63,79803.11,0.0,0.91626,5e-05,12.70754]
[1778235065280,34.63,79798.93,0.0,0.91606,5e-05,12.73049]
[1778235070285,34.63,79794.7,0.0,0.91585,5e-05,12.75351]
[1778235075290,34.62,79788.42,0.0,0.91553,5e-05,12.78866]
[1778235080299,34.62,79790.34,0.0,0.91566,5e-05,12.77463]
[1778235085305,34.61,79789.2,0.0,0.91562,5e-05,12.77905]
[1778235088308,34.61,79784.09,0.0,0.91535,5e-05,12.80811]
[1778235093313,34.61,79782.49,0.0,0.91531,5e-05,12.8117]
[1778235098318,34.6,79778.63,0.0,0.91512,5e-05,12.83212]
[1778235103323,34.6,79777.89,0.0,0.91511,5e-05,12.83361]
[1778235108328,34.6,79780.0,0.0,0.91525,5e-05,12.81815]
[1778235113333,34.59,79782.4,0.0,0.9154,5e-05,12.80103]
[1778235118337,34.59,79789.77,0.0,0.91582,5e-05,12.75434]
[1778235123342,34.58,79788.67,0.0,0.91579,5e-05,12.75856]
[1778235128348,34.58,79789.79,0.0,0.91587,5e-05,12.74962]
[1778235132352,34.58,79796.95,0.0,0.91627,5e-05,12.70503]
[1778235137357,34.58,79796.67,0.0,0.91627,5e-05,12.70485]
[1778235142362,34.57,79797.71,0.0,0.91634,5e-05,12.69677]
[1778235147367,34.57,79798.25,0.0,0.91639,5e-05,12.69177]
[1778235153055,34.57,79797.79,0.0,0.9164,5e-05,12.68916]
[1778235157377,34.57,79802.87,0.0,0.91668,5e-05,12.65753]
[1778235162382,34.56,79802.84,0.0,0.91669,5e-05,12.6562]
[1778235167387,34.56,79802.2,0.0,0.91667,5e-05,12.65853]
[1778235173196,34.56,79801.57,0.0,0.91665,5e-05,12.66043]
[1778235178202,34.56,79802.72,0.0,0.91673,5e-05,12.65207]
[1778235183402,34.55,79802.91,0.0,0.91675,5e-05,12.64956]
[1778235189407,34.55,79801.21,0.0,0.91667,5e-05,12.65804]
[1778235192410,34.55,79806.36,0.0,0.91696,5e-05,12.62644]
[1778235197415,34.55,79811.31,0.0,0.91723,5e-05,12.59575]
[1778235202424,34.55,79812.83,0.0,0.91732,5e-05,12.5858]
[1778235208419,34.55,79812.46,0.0,0.91731,5e-05,12.58692]
[1778235213434,34.54,79812.46,0.0,0.91734,5e-05,12.58273]
[1778235218439,34.54,79812.2,0.0,0.91733,5e-05,12.58337]
[1778235223444,34.54,79811.72,0.0,0.91732,5e-05,12.58531]
[1778235228449,34.54,79811.57,0.0,0.91732,5e-05,12.58529]
[1778235233459,34.54,79812.36,0.0,0.91737,5e-05,12.57962]
[1778235238465,34.54,79813.54,0.0,0.91744,5e-05,12.57179]
[1778235243470,34.54,79812.48,0.0,0.91739,5e-05,12.57722]
[1778235248475,34.54,79812.2,0.0,0.91738,5e-05,12.57809]
[1778235253480,34.53,79813.13,0.0,0.91744,5e-05,12.57171]
[1778235258485,34.53,79813.97,0.0,0.91749,5e-05,12.56592]
[1778235263491,34.53,79815.8,0.0,0.91759,5e-05,12.55428]
[1778235268496,34.53,79815.72,0.0,0.91759,5e-05,12.5541]
[1778235273501,34.53,79816.48,0.0,0.91766,5e-05,12.5457]
[1778235282941,34.53,79816.53,0.0,0.91767,5e-05,12.5442]
[1778235288516,34.53,79819.27,0.0,0.91782,5e-05,12.52744]
[1778235293521,34.53,79817.69,0.0,0.91774,5e-05,12.53634]
[1778235297525,34.53,79811.61,0.0,0.91742,5e-05,12.57207]
[1778235302530,34.52,79807.0,0.0,0.91718,5e-05,12.59857]
[1778235307536,34.52,79809.05,0.0,0.9173,5e-05,12.58541]
[1778235312541,34.52,79812.44,0.0,0.91749,5e-05,12.5643]
[1778235313542,34.52,79820.4,0.0,0.91791,5e-05,12.51685]
[1778235316545,34.52,79828.09,0.0,0.91833,5e-05,12.46973]
[1778235321549,34.52,79828.16,0.0,0.91836,5e-05,12.46716]
[1778235323551,34.52,79834.24,0.0,0.91869,5e-05,12.43029]
[1778235327557,34.51,79845.91,0.0,0.91931,5e-05,12.35993]
[1778235332561,34.51,79844.39,0.0,0.91926,5e-05,12.3645]
[1778235337566,34.51,79845.16,0.0,0.91931,5e-05,12.35868]
[1778235342571,34.51,79845.19,0.0,0.91932,5e-05,12.35729]
[1778235345574,34.51,79839.69,0.0,0.91904,5e-05,12.38902]
[1778235350579,34.5,79842.21,0.0,0.91919,5e-05,12.37251]
[1778235355586,34.5,79841.55,0.0,0.91916,5e-05,12.37504]
[1778235360591,34.5,79839.14,0.0,0.91905,5e-05,12.38792]
[1778235365596,34.5,79834.42,0.0,0.91881,5e-05,12.41426]
[1778235369567,34.5,79834.3,0.0,0.91881,5e-05,12.41444]
[1778235370574,34.5,79826.88,0.0,0.91842,5e-05,12.45843]
[1778235371604,34.5,79817.6,0.0,0.91793,5e-05,12.51359]
[1778235377612,34.5,79815.05,0.0,0.9178,5e-05,12.52832]
[1778235382617,34.5,79812.37,0.0,0.91766,5e-05,12.54384]
[1778235387623,34.5,79811.43,0.0,0.91761,5e-05,12.54886]
[1778235392628,34.49,79807.01,0.0,0.9174,5e-05,12.5713]
[1778235398634,34.49,79805.97,0.0,0.91735,5e-05,12.57659]
[1778235403638,34.49,79806.9,0.0,0.91741,5e-05,12.57027]
[1778235408643,34.49,79806.61,0.0,0.9174,5e-05,12.57123]
[1778235413648,34.49,79805.91,0.0,0.91737,5e-05,12.57472]
[1778235418653,34.49,79808.48,0.0,0.91751,5e-05,12.55867]
[1778235423658,34.49,79808.51,0.0,0.91752,5e-05,12.55784]
[1778235428663,34.49,79806.71,0.0,0.91743,5e-05,12.5679]
[1778235430665,34.49,79813.28,0.0,0.91778,5e-05,12.52845]
[1778235431666,34.49,79819.48,0.0,0.91811,5e-05,12.49152]
[1778235436672,34.49,79820.68,0.0,0.91818,5e-05,12.48424]
[1778235441677,34.49,79822.7,0.0,0.91829,5e-05,12.47224]
[1778235446682,34.49,79823.82,0.0,0.91835,5e-05,12.46562]
[1778235447683,34.49,79817.1,0.0,0.91799,5e-05,12.50555]
[1778235449686,34.49,79811.87,0.0,0.91771,5e-05,12.53654]
[1778235454695,34.48,79808.02,0.0,0.91753,5e-05,12.55575]
[1778235459700,34.48,79807.31,0.0,0.9175,5e-05,12.55932]
[1778235464705,34.48,79807.09,0.0,0.91749,5e-05,12.55997]
[1778235466708,34.48,79812.95,0.0,0.91781,5e-05,12.52439]
[1778235467709,34.48,79824.3,0.0,0.91842,5e-05,12.45641]
[1778235472714,34.48,79827.27,0.0,0.91859,5e-05,12.4369]
[1778235477719,34.48,79830.33,0.0,0.91877,5e-05,12.41699]
[1778235482724,34.47,79832.15,0.0,0.91888,5e-05,12.40457]
[1778235487729,34.47,79835.74,0.0,0.91908,5e-05,12.38179]
[1778235492733,34.47,79836.6,0.0,0.91914,5e-05,12.37532]
[1778235497738,34.47,79842.44,0.0,0.91945,5e-05,12.3395]
[1778235499740,34.47,79847.69,0.0,0.91973,5e-05,12.3081]
[1778235504744,34.47,79848.66,0.0,0.91979,5e-05,12.30157]
[1778235509749,34.47,79848.33,0.0,0.91978,5e-05,12.30273]
[1778235514754,34.46,79848.05,0.0,0.91979,5e-05,12.30042]
[1778235519759,34.46,79850.66,0.0,0.91993,5e-05,12.2843]
[1778235524764,34.46,79850.33,0.0,0.91992,5e-05,12.28566]
[1778235529767,34.46,79848.43,0.0,0.91983,5e-05,12.29619]
[1778235534772,34.46,79848.25,0.0,0.91982,5e-05,12.29647]
[1778235539790,34.46,79847.67,0.0,0.9198,5e-05,12.29916]
[1778235540797,34.46,79848.5,0.0,0.91984,5e-05,12.2942]
[1778235541799,34.46,79856.8,0.0,0.92028,5e-05,12.24509]
[1778235546804,34.46,79855.22,0.0,0.9202,5e-05,12.25409]
[1778235551809,34.46,79854.75,0.0,0.92018,5e-05,12.25646]
[1778235556813,34.46,79853.45,0.0,0.92011,5e-05,12.26368]
[1778235561818,34.46,79853.79,0.0,0.92013,5e-05,12.26122]
[1778235567824,34.46,79852.3,0.0,0.92006,5e-05,12.26944]
[1778235570827,34.46,79862.04,0.0,0.92057,5e-05,12.21182]
[1778235575832,34.46,79861.77,0.0,0.92058,5e-05,12.21014]
[1778235584100,34.46,79861.08,0.0,0.92054,5e-05,12.21411]
[1778235589846,34.46,79862.07,0.0,0.92059,5e-05,12.20822]
[1778235595852,34.45,79858.32,0.0,0.92042,5e-05,12.22734]
[1778235597854,34.45,79851.78,0.0,0.92009,5e-05,12.26484]
[1778235600856,34.45,79844.88,0.0,0.91975,5e-05,12.30378]
[1778235605860,34.45,79845.26,0.0,0.91977,5e-05,12.3008]
[1778235610865,34.44,79845.2,0.0,0.91978,5e-05,12.30043]
[1778235613868,34.44,79838.13,0.0,0.91941,5e-05,12.34175]
[1778235617872,34.44,79832.86,0.0,0.91914,5e-05,12.37211]
[1778235622877,34.44,79833.8,0.0,0.9192,5e-05,12.36525]
[1778235628883,34.44,79837.92,0.0,0.91943,5e-05,12.33951]
[1778235633888,34.44,79840.64,0.0,0.9196,5e-05,12.31928]
[1778235638893,34.44,79838.21,0.0,0.91947,5e-05,12.33361]
[1778235644899,34.44,79839.02,0.0,0.9195,5e-05,12.33019]
[1778235648903,34.44,79833.5,0.0,0.9192,5e-05,12.36381]
[1778235649904,34.44,79826.39,0.0,0.91883,5e-05,12.40611]
[1778235654915,34.44,79829.18,0.0,0.91897,5e-05,12.39017]
[1778235659920,34.44,79829.57,0.0,0.91898,5e-05,12.38858]
[1778235664925,34.44,79828.49,0.0,0.91892,5e-05,12.39569]
[1778235669930,34.44,79827.57,0.0,0.91887,5e-05,12.40182]
[1778235676734,34.45,79826.87,0.0,0.91882,5e-05,12.40675]
[1778235681942,34.45,79827.62,0.0,0.91886,5e-05,12.40289]
[1778235686947,34.45,79828.86,0.0,0.91892,5e-05,12.39613]
[1778235691952,34.45,79830.09,0.0,0.91899,5e-05,12.38632]
[1778235696957,34.45,79825.53,0.0,0.91875,5e-05,12.41399]
[1778235702963,34.45,79824.2,0.0,0.91867,5e-05,12.42246]
[1778235707968,34.45,79823.89,0.0,0.91865,5e-05,12.42477]
[1778235712973,34.45,79823.67,0.0,0.91864,5e-05,12.4265]
[1778235717978,34.45,79822.99,0.0,0.9186,5e-05,12.4309]
[1778235722982,34.45,79823.21,0.0,0.91861,5e-05,12.42997]
[1778235727987,34.45,79817.54,0.0,0.9183,5e-05,12.46398]
[1778235733993,34.45,79820.12,0.0,0.91844,5e-05,12.44887]
[1778235738998,34.45,79823.25,0.0,0.9186,5e-05,12.43056]
[1778235743001,34.45,79833.13,0.0,0.91913,5e-05,12.37149]
[1778235749011,34.45,79837.05,0.0,0.91934,5e-05,12.34689]
[1778235754016,34.45,79846.74,0.0,0.91988,5e-05,12.28533]
[1778235759021,34.45,79851.22,0.0,0.92012,5e-05,12.25842]
[1778235764026,34.45,79847.8,0.0,0.91994,5e-05,12.27813]
[1778235771033,34.45,79847.93,0.0,0.91996,5e-05,12.27657]
[1778235776037,34.45,79848.35,0.0,0.91998,5e-05,12.27353]
[1778235781042,34.45,79848.92,0.0,0.92002,5e-05,12.26964]
[1778235786047,34.44,79847.69,0.0,0.91996,5e-05,12.27638]
[1778235791052,34.44,79845.82,0.0,0.91987,5e-05,12.2869]
[1778235796058,34.44,79843.35,0.0,0.91974,5e-05,12.30079]
[1778235801064,34.44,79842.43,0.0,0.9197,5e-05,12.30547]
[1778235806069,34.44,79843.21,0.0,0.91975,5e-05,12.3001]
[1778235811074,34.44,79843.24,0.0,0.91977,5e-05,12.29604]
[1778235816079,34.44,79845.64,0.0,0.91991,5e-05,12.28112]
[1778235818081,34.44,79851.74,0.0,0.92023,5e-05,12.24493]
[1778235823085,34.44,79846.73,0.0,0.91997,5e-05,12.27401]
[1778235827089,34.44,79851.89,0.0,0.92024,5e-05,12.24316]
[1778235832094,34.44,79852.98,0.0,0.9203,5e-05,12.2365]
[1778235833095,34.44,79859.01,0.0,0.92061,5e-05,12.20092]
[1778235834096,34.44,79867.46,0.0,0.92105,5e-05,12.15125]
[1778235835097,34.44,79875.28,0.0,0.92145,5e-05,12.10544]
[1778235840102,34.44,79877.01,0.0,0.92154,5e-05,12.09611]
[1778235845107,34.44,79879.03,0.0,0.92163,5e-05,12.08514]
[1778235850112,34.44,79877.62,0.0,0.92155,5e-05,12.0943]
[1778235855117,34.44,79873.3,0.0,0.92134,5e-05,12.11847]
[1778235860122,34.44,79872.9,0.0,0.92133,5e-05,12.1191]
[1778235866078,34.43,79872.54,0.0,0.92133,5e-05,12.11911]
[1778235871114,34.43,79872.14,0.0,0.92135,5e-05,12.11658]
[1778235876138,34.43,79872.46,0.0,0.92138,5e-05,12.11306]
[1778235881143,34.43,79868.05,0.0,0.92116,5e-05,12.13729]
[1778235888150,34.42,79867.29,0.0,0.92115,5e-05,12.13912]
[1778235893155,34.42,79867.72,0.0,0.92118,5e-05,12.13474]
[1778235898160,34.42,79866.83,0.0,0.92115,5e-05,12.13809]
[1778235903165,34.41,79866.89,0.0,0.92117,5e-05,12.13593]
[1778235908170,34.41,79871.56,0.0,0.92143,5e-05,12.1068]
[1778235913175,34.41,79869.39,0.0,0.92133,5e-05,12.11797]
[1778235915177,34.41,79863.47,0.0,0.92103,5e-05,12.15253]
[1778235920182,34.41,79861.35,0.0,0.92091,5e-05,12.1654]
[1778235928499,34.41,79860.31,0.0,0.92085,5e-05,12.17206]
[1778235934196,34.41,79856.09,0.0,0.92065,5e-05,12.19395]
[1778235939590,34.41,79855.96,0.0,0.92064,5e-05,12.19486]
[1778235944628,34.41,79855.39,0.0,0.92061,5e-05,12.19829]
[1778235949662,34.41,79855.0,0.0,0.92059,5e-05,12.20069]
[1778235954699,34.41,79850.0,0.0,0.92033,5e-05,12.23012]
[1778235960222,34.41,79849.1,0.0,0.92029,5e-05,12.23525]
[1778235965226,34.41,79848.9,0.0,0.92028,5e-05,12.23624]
[1778235970231,34.41,79850.48,0.0,0.92036,5e-05,12.22673]
[1778235975236,34.41,79853.05,0.0,0.9205,5e-05,12.21151]
[1778235980241,34.41,79854.29,0.0,0.92056,5e-05,12.20422]
[1778235985246,34.41,79853.4,0.0,0.92051,5e-05,12.20948]
[1778235989250,34.41,79858.78,0.0,0.92079,5e-05,12.1778]
[1778235990251,34.41,79872.49,0.0,0.9215,5e-05,12.09729]
[1778235991252,34.41,79883.21,0.0,0.92207,5e-05,12.03149]
[1778235996257,34.41,79885.41,0.0,0.92218,5e-05,12.0186]
[1778236001262,34.41,79886.55,0.0,0.92225,5e-05,12.01104]
[1778236006267,34.41,79886.99,0.0,0.92228,5e-05,12.00764]
[1778236011272,34.41,79886.4,0.0,0.92225,5e-05,12.01023]
[1778236015275,34.41,79899.02,0.0,0.9229,5e-05,11.93595]
[1778236016276,34.41,79905.91,0.0,0.92325,5e-05,11.8958]
[1778236021281,34.41,79906.84,0.0,0.9233,5e-05,11.8905]
[1778236025190,34.41,79904.45,0.0,0.92318,5e-05,11.90436]
[1778236026286,34.41,79890.3,0.0,0.92246,5e-05,11.98684]
[1778236031291,34.41,79885.8,0.0,0.92224,5e-05,12.01237]
[1778236033247,34.4,79882.57,0.0,0.92207,5e-05,12.03088]
[1778236038298,34.4,79878.31,0.0,0.92186,5e-05,12.05464]
[1778236043303,34.4,79878.21,0.0,0.92187,5e-05,12.05406]
[1778236049309,34.4,79878.28,0.0,0.92188,5e-05,12.05228]
[1778236054314,34.4,79877.7,0.0,0.92188,5e-05,12.05131]
[1778236059319,34.4,79877.32,0.0,0.92187,5e-05,12.05238]
[1778236064324,34.39,79878.15,0.0,0.92193,5e-05,12.04639]
[1778236069329,34.39,79877.12,0.0,0.92188,5e-05,12.05131]
[1778236075335,34.39,79878.12,0.0,0.92195,5e-05,12.04413]
[1778236080340,34.39,79875.6,0.0,0.92183,5e-05,12.05777]
[1778236085345,34.39,79875.61,0.0,0.92184,5e-05,12.05652]
[1778236090349,34.39,79875.18,0.0,0.92182,5e-05,12.0579]
[1778236095358,34.39,79872.08,0.0,0.92166,5e-05,12.07626]
[1778236100363,34.39,79870.01,0.0,0.92155,5e-05,12.08942]
[1778236106369,34.39,79869.23,0.0,0.9215,5e-05,12.0951]
[1778236111374,34.39,79868.88,0.0,0.92151,5e-05,12.093]
[1778236116379,34.39,79867.46,0.0,0.92145,5e-05,12.09986]
[1778236121384,34.38,79867.14,0.0,0.92144,5e-05,12.10018]
[1778236127391,34.38,79867.92,0.0,0.9215,5e-05,12.09388]
[1778236132396,34.38,79869.18,0.0,0.92157,5e-05,12.08503]
[1778236137401,34.38,79869.77,0.0,0.92162,5e-05,12.08017]
[1778236142406,34.37,79873.7,0.0,0.92183,5e-05,12.0558]
[1778236143407,34.37,79881.4,0.0,0.92223,5e-05,12.01046]
[1778236148412,34.37,79880.57,0.0,0.92219,5e-05,12.01451]
[1778236153417,34.37,79880.93,0.0,0.92222,5e-05,12.01158]
[1778236158422,34.37,79881.33,0.0,0.92225,5e-05,12.0084]
[1778236164428,34.37,79881.97,0.0,0.92229,5e-05,12.00377]
[1778236169433,34.37,79883.31,0.0,0.92236,5e-05,11.99518]
[1778236174438,34.37,79882.17,0.0,0.92233,5e-05,11.99805]
[1778236179443,34.37,79884.9,0.0,0.92247,5e-05,11.98143]
[1778236184448,34.37,79885.72,0.0,0.92252,5e-05,11.97609]
[1778236190328,34.36,79886.02,0.0,0.92254,5e-05,11.97365]
[1778236195459,34.36,79887.5,0.0,0.92262,5e-05,11.96453]
[1778236201465,34.36,79888.16,0.0,0.92266,5e-05,11.96022]
[1778236207471,34.36,79888.51,0.0,0.92268,5e-05,11.95769]
[1778236212478,34.36,79889.65,0.0,0.92274,5e-05,11.95068]
[1778236215481,34.36,79896.47,0.0,0.92309,5e-05,11.91067]
[1778236217483,34.36,79902.1,0.0,0.92337,5e-05,11.87785]
[1778236222489,34.36,79901.25,0.0,0.92333,5e-05,11.88302]
[1778236227494,34.36,79900.64,0.0,0.9233,5e-05,11.88675]
[1778236232501,34.36,79900.78,0.0,0.92332,5e-05,11.88299]
[1778236237512,34.36,79905.76,0.0,0.92357,5e-05,11.85424]
[1778236240515,34.36,79913.02,0.0,0.92393,5e-05,11.81239]
[1778236245520,34.36,79912.99,0.0,0.92392,5e-05,11.81328]
[1778236250525,34.37,79913.95,0.0,0.92397,5e-05,11.80844]
[1778236253529,34.37,79920.33,0.0,0.92428,5e-05,11.77189]
[1778236256532,34.37,79926.12,0.0,0.92457,5e-05,11.73906]
[1778236259535,34.37,79932.31,0.0,0.92488,5e-05,11.70274]
[1778236261537,34.37,79938.48,0.0,0.92519,5e-05,11.66686]
[1778236265541,34.37,79924.27,0.0,0.92448,5e-05,11.74917]
[1778236266550,34.37,79918.55,0.0,0.92419,5e-05,11.78254]
[1778236271554,34.37,79918.15,0.0,0.92416,5e-05,11.78583]
[1778236276560,34.37,79921.44,0.0,0.92432,5e-05,11.76722]
[1778236281566,34.37,79922.32,0.0,0.92436,5e-05,11.76322]
[1778236286571,34.37,79922.21,0.0,0.92434,5e-05,11.76493]
[1778236291576,34.37,79924.55,0.0,0.92447,5e-05,11.74939]
[1778236295579,34.37,79931.3,0.0,0.9248,5e-05,11.71083]
[1778236300584,34.37,79929.83,0.0,0.92474,5e-05,11.71863]
[1778236305589,34.37,79929.73,0.0,0.92473,5e-05,11.71932]
[1778236310593,34.38,79930.11,0.0,0.92474,5e-05,11.71857]
[1778236315598,34.38,79930.73,0.0,0.92476,5e-05,11.71641]
[1778236320603,34.38,79931.73,0.0,0.9248,5e-05,11.71164]
[1778236325608,34.38,79933.29,0.0,0.92488,5e-05,11.70196]
[1778236327610,34.38,79924.51,0.0,0.92444,5e-05,11.75242]
[1778236333617,34.38,79921.85,0.0,0.92432,5e-05,11.76656]
[1778236338624,34.37,79920.97,0.0,0.92429,5e-05,11.7705]
[1778236343628,34.37,79921.33,0.0,0.92432,5e-05,11.7672]
[1778236349635,34.37,79921.8,0.0,0.92435,5e-05,11.76308]
[1778236354639,34.37,79921.81,0.0,0.92438,5e-05,11.75871]
[1778236360554,34.37,79921.53,0.0,0.92437,5e-05,11.75948]
[1778236365649,34.37,79922.07,0.0,0.9244,5e-05,11.75571]
[1778236371639,34.37,79923.14,0.0,0.92447,5e-05,11.74832]
[1778236376664,34.37,79923.17,0.0,0.92447,5e-05,11.74846]
[1778236381692,34.37,79923.16,0.0,0.92446,5e-05,11.74973]
[1778236392680,34.37,79923.26,0.0,0.92444,5e-05,11.75176]
[1778236397822,34.37,79923.31,0.0,0.92443,5e-05,11.75265]
[1778236400688,34.37,79916.36,0.0,0.92408,5e-05,11.79318]
[1778236405694,34.37,79913.39,0.0,0.92393,5e-05,11.8102]
[1778236408697,34.37,79920.31,0.0,0.92429,5e-05,11.76924]
[1778236413702,34.37,79924.73,0.0,0.92454,5e-05,11.73942]
[1778236414703,34.37,79930.19,0.0,0.92481,5e-05,11.70767]
[1778236416705,34.37,79936.9,0.0,0.92515,5e-05,11.66868]
[1778236418707,34.37,79942.19,0.0,0.92541,5e-05,11.63802]
[1778236422711,34.37,79948.7,0.0,0.92573,5e-05,11.60048]
[1778236427716,34.37,79953.05,0.0,0.92595,5e-05,11.5757]
[1778236432721,34.37,79956.05,0.0,0.92609,5e-05,11.55882]
[1778236437726,34.37,79957.18,0.0,0.92614,5e-05,11.55281]
[1778236442731,34.38,79963.85,0.0,0.92644,5e-05,11.51776]
[1778236447736,34.38,79964.3,0.0,0.92642,5e-05,11.5213]
[1778236452741,34.39,79968.32,0.0,0.92657,5e-05,11.50368]
[1778236457747,34.4,79967.86,0.0,0.92653,5e-05,11.50861]
[1778236458748,34.4,79962.19,0.0,0.92625,5e-05,11.54129]
[1778236463754,34.4,79959.34,0.0,0.9261,5e-05,11.55807]
[1778236468759,34.4,79960.63,0.0,0.92616,5e-05,11.55106]
[1778236473764,34.4,79961.8,0.0,0.92623,5e-05,11.54167]
[1778236478769,34.4,79961.55,0.0,0.92622,5e-05,11.54364]
[1778236483775,34.4,79961.7,0.0,0.92622,5e-05,11.54335]
[1778236488782,34.4,79960.9,0.0,0.92618,5e-05,11.54843]
[1778236490784,34.4,79951.26,0.0,0.9257,5e-05,11.60393]
[1778236495789,34.4,79946.53,0.0,0.92547,5e-05,11.63099]
[1778236497791,34.4,79951.46,0.0,0.92571,5e-05,11.60258]
[1778236498792,34.4,79962.63,0.0,0.92626,5e-05,11.53852]
[1778236499793,34.4,79973.62,0.0,0.92678,5e-05,11.47758]
[1778236504798,34.41,79968.94,0.0,0.92655,5e-05,11.50537]
[1778236509803,34.41,79966.67,0.0,0.92643,5e-05,11.51905]
[1778236514808,34.41,79964.57,0.0,0.92632,5e-05,11.53174]
[1778236519813,34.41,79964.02,0.0,0.92629,5e-05,11.53545]
[1778236525819,34.41,79964.0,0.0,0.92628,5e-05,11.53629]
[1778236531824,34.41,79963.2,0.0,0.92625,5e-05,11.53833]
[1778236537825,34.41,79965.99,0.0,0.92639,5e-05,11.52309]
[1778236542836,34.41,79966.16,0.0,0.92639,5e-05,11.5228]
[1778236544838,34.41,79972.07,0.0,0.92668,5e-05,11.48929]
[1778236546840,34.42,79978.84,0.0,0.92698,5e-05,11.45317]
[1778236551845,34.42,79979.59,0.0,0.92702,5e-05,11.44905]
[1778236557851,34.41,79978.12,0.0,0.92696,5e-05,11.45587]
[1778236562856,34.41,79976.28,0.0,0.92688,5e-05,11.46497]
[1778236567861,34.41,79975.34,0.0,0.92685,5e-05,11.46893]
[1778236572866,34.41,79973.8,0.0,0.92679,5e-05,11.47625]
[1778236576870,34.41,79966.18,0.0,0.92642,5e-05,11.51858]
[1778236578872,34.4,79960.12,0.0,0.92613,5e-05,11.55252]
[1778236583876,34.4,79960.55,0.0,0.92615,5e-05,11.55001]
[1778236585878,34.4,79967.35,0.0,0.92649,5e-05,11.51125]
[1778236589882,34.41,79972.38,0.0,0.92673,5e-05,11.48319]
[1778236594888,34.41,79971.09,0.0,0.92667,5e-05,11.48834]
[1778236599892,34.41,79971.07,0.0,0.92667,5e-05,11.48839]
[1778236600894,34.41,79977.59,0.0,0.92699,5e-05,11.45081]
[1778236601895,34.4,79983.76,0.0,0.92731,5e-05,11.41352]
[1778236606900,34.39,79986.96,0.0,0.92754,5e-05,11.3869]
[1778236611905,34.38,79988.86,0.0,0.92769,5e-05,11.36914]
[1778236614909,34.38,80001.86,0.0,0.92832,5e-05,11.29403]
[1778236616911,34.38,80008.26,0.0,0.92863,5e-05,11.25844]
[1778236622917,34.38,80010.08,0.0,0.92869,5e-05,11.25088]
[1778236624919,34.39,80005.01,0.0,0.92844,5e-05,11.28027]
[1778236629924,34.39,80002.45,0.0,0.92832,5e-05,11.29458]
[1778236634929,34.39,80006.31,0.0,0.9285,5e-05,11.27314]
[1778236637932,34.39,80014.31,0.0,0.92888,5e-05,11.22818]
[1778236638933,34.39,80019.66,0.0,0.92914,5e-05,11.19801]
[1778236641938,34.39,80027.75,0.0,0.92952,5e-05,11.15288]
[1778236642939,34.39,80034.04,0.0,0.92981,5e-05,11.11768]
[1778236645942,34.39,80043.68,0.0,0.93026,5e-05,11.06445]
[1778236650949,34.39,80044.89,0.0,0.9303,5e-05,11.0594]
[1778236655954,34.39,80043.58,0.0,0.93025,5e-05,11.06544]
[1778236660959,34.4,80044.58,0.0,0.93028,5e-05,11.06149]
[1778236665963,34.4,80045.92,0.0,0.93033,5e-05,11.05575]
[1778236670969,34.4,80044.47,0.0,0.93024,5e-05,11.06567]
[1778236672971,34.4,80052.67,0.0,0.93062,5e-05,11.02039]
[1778236674973,34.4,80058.36,0.0,0.93088,5e-05,10.98951]
[1778236680936,34.41,80060.61,0.0,0.93097,5e-05,10.97973]
[1778236682947,34.41,80061.78,0.0,0.93101,5e-05,10.97423]
[1778236683955,34.41,80067.7,0.0,0.93128,5e-05,10.94175]
[1778236685969,34.41,80068.17,0.0,0.9313,5e-05,10.94009]
[1778236686976,34.41,80056.21,0.0,0.93074,5e-05,11.00728]
[1778236691990,34.42,80056.7,0.0,0.93074,5e-05,11.00666]
[1778236696995,34.42,80059.62,0.0,0.93086,5e-05,10.99252]
[1778236697996,34.42,80065.37,0.0,0.93112,5e-05,10.9609]
[1778236698997,34.42,80071.52,0.0,0.93141,5e-05,10.92715]
[1778236704003,34.43,80073.14,0.0,0.93146,5e-05,10.92101]
[1778236709008,34.43,80077.46,0.0,0.93163,5e-05,10.8998]
[1778236714013,34.43,80081.54,0.0,0.93182,5e-05,10.87717]
[1778236719021,34.44,80081.69,0.0,0.9318,5e-05,10.8794]
[1778236721023,34.44,80076.35,0.0,0.93154,5e-05,10.91028]
[1778236726027,34.44,80073.58,0.0,0.93139,5e-05,10.9284]
[1778236731032,34.45,80073.5,0.0,0.93136,5e-05,10.93155]
[1778236736037,34.45,80063.01,0.0,0.93085,5e-05,10.99263]
[1778236741042,34.45,80063.83,0.0,0.93088,5e-05,10.99021]
[1778236746047,34.46,80063.54,0.0,0.93084,5e-05,10.99395]
[1778236751052,34.46,80064.48,0.0,0.93087,5e-05,10.99089]
[1778236756057,34.46,80065.4,0.0,0.9309,5e-05,10.9879]
[1778236761062,34.47,80068.01,0.0,0.931,5e-05,10.97567]
[1778236766067,34.47,80067.34,0.0,0.93095,5e-05,10.98163]
[1778236771072,34.47,80068.06,0.0,0.93098,5e-05,10.97684]
[1778236776077,34.48,80066.54,0.0,0.93089,5e-05,10.98755]
[1778236781082,34.48,80062.24,0.0,0.93067,5e-05,11.0136]
[1778236786087,34.48,80060.45,0.0,0.93057,5e-05,11.02555]
[1778236791092,34.49,80059.07,0.0,0.9305,5e-05,11.0351]
[1778236794095,34.49,80050.43,0.0,0.93008,5e-05,11.0844]
[1778236799100,34.49,80050.51,0.0,0.93007,5e-05,11.08534]
[1778236804105,34.49,80051.75,0.0,0.93012,5e-05,11.07982]
[1778236809110,34.49,80052.66,0.0,0.93015,5e-05,11.07619]
[1778236814115,34.5,80051.36,0.0,0.93008,5e-05,11.08491]
[1778236819120,34.5,80051.07,0.0,0.93005,5e-05,11.08792]
[1778236822123,34.5,80044.92,0.0,0.92976,5e-05,11.12312]
[1778236827129,34.5,80045.08,0.0,0.92976,5e-05,11.12334]
[1778236830131,34.5,80038.37,0.0,0.92943,5e-05,11.16155]
[1778236835135,34.5,80038.07,0.0,0.92943,5e-05,11.1609]
[1778236840142,34.5,80037.41,0.0,0.92939,5e-05,11.16552]
[1778236846148,34.51,80042.94,0.0,0.92965,5e-05,11.13556]
[1778236849130,34.51,80047.35,0.0,0.92985,5e-05,11.11151]
[1778236856158,34.51,80047.99,0.0,0.92987,5e-05,11.10933]
[1778236860162,34.51,80053.94,0.0,0.93014,5e-05,11.07729]
[1778236866168,34.51,80048.95,0.0,0.92989,5e-05,11.10684]
[1778236871173,34.51,80049.88,0.0,0.92992,5e-05,11.10284]
[1778236877179,34.52,80049.84,0.0,0.92991,5e-05,11.10428]
[1778236880182,34.52,80056.98,0.0,0.93024,5e-05,11.06512]
[1778236885187,34.52,80057.27,0.0,0.93024,5e-05,11.065]
[1778236890192,34.52,80060.62,0.0,0.93038,5e-05,11.0479]
[1778236895197,34.52,80060.92,0.0,0.9304,5e-05,11.04505]
[1778236897199,34.53,80069.04,0.0,0.93078,5e-05,11.00014]
[1778236898200,34.53,80076.41,0.0,0.93111,5e-05,10.95999]
[1778236900202,34.53,80082.76,0.0,0.9314,5e-05,10.92576]
[1778236905207,34.53,80083.11,0.0,0.9314,5e-05,10.92593]
[1778236910212,34.54,80083.38,0.0,0.93139,5e-05,10.92697]
[1778236915217,34.54,80081.22,0.0,0.93127,5e-05,10.94149]
[1778236920222,34.54,80083.23,0.0,0.93134,5e-05,10.93282]
[1778236925227,34.55,80084.05,0.0,0.93136,5e-05,10.93085]
[1778236930232,34.55,80083.17,0.0,0.9313,5e-05,10.93821]
[1778236935237,34.55,80083.82,0.0,0.93131,5e-05,10.93711]
[1778236940242,34.56,80084.33,0.0,0.93131,5e-05,10.93672]
[1778236944246,34.56,80078.56,0.0,0.93103,5e-05,10.97064]
[1778236949251,34.56,80081.53,0.0,0.93115,5e-05,10.95643]
[1778236954256,34.57,80082.04,0.0,0.93117,5e-05,10.95284]
[1778236959261,34.57,80081.69,0.0,0.93113,5e-05,10.95707]
[1778236965267,34.57,80084.95,0.0,0.93126,5e-05,10.94179]
[1778236969271,34.58,80079.67,0.0,0.931,5e-05,10.97339]
[1778236973275,34.58,80073.55,0.0,0.9307,5e-05,11.00904]
[1778236976278,34.58,80068.05,0.0,0.93044,5e-05,11.04034]
[1778236981283,34.58,80074.04,0.0,0.9307,5e-05,11.00898]
[1778236986288,34.59,80079.37,0.0,0.93094,5e-05,10.98093]
[1778236992294,34.59,80083.13,0.0,0.93109,5e-05,10.96266]
[1778236997299,34.59,80084.98,0.0,0.93116,5e-05,10.95462]
[1778237003305,34.6,80084.01,0.0,0.93109,5e-05,10.96266]
[1778237009259,34.6,80080.02,0.0,0.93088,5e-05,10.98733]
[1778237011273,34.6,80085.16,0.0,0.93113,5e-05,10.95662]
[1778237015301,34.61,80089.19,0.0,0.9313,5e-05,10.9366]
[1778237018321,34.61,80107.75,0.0,0.93215,5e-05,10.83474]
[1778237022325,34.61,80114.72,0.0,0.93246,5e-05,10.79715]
[1778237027336,34.61,80132.97,0.0,0.93328,5e-05,10.69784]
[1778237028337,34.61,80152.21,0.0,0.93414,4e-05,10.59382]
[1778237031340,34.61,80146.11,0.0,0.93386,4e-05,10.62755]
[1778237035344,34.61,80132.88,0.0,0.93327,5e-05,10.7]
[1778237037346,34.61,80125.37,0.0,0.93292,5e-05,10.74182]
[1778237042351,34.61,80128.6,0.0,0.93306,5e-05,10.72538]
[1778237047356,34.62,80127.95,0.0,0.93301,5e-05,10.73084]
[1778237052365,34.62,80125.46,0.0,0.93289,5e-05,10.74579]
[1778237055368,34.62,80131.04,0.0,0.93313,5e-05,10.71615]
[1778237056369,34.62,80137.53,0.0,0.93342,5e-05,10.68098]
[1778237058371,34.62,80145.07,0.0,0.93375,4e-05,10.64114]
[1778237063376,34.62,80140.86,0.0,0.93356,5e-05,10.66417]
[1778237068381,34.62,80141.21,0.0,0.93358,5e-05,10.66171]
[1778237073386,34.62,80146.84,0.0,0.93386,4e-05,10.62758]
[1778237078391,34.62,80150.13,0.0,0.934,4e-05,10.60952]
[1778237083396,34.62,80150.74,0.0,0.93403,4e-05,10.60611]
[1778237088401,34.62,80147.62,0.0,0.93389,4e-05,10.62359]
[1778237092405,34.62,80142.38,0.0,0.93365,5e-05,10.65305]
[1778237093406,34.62,80130.16,0.0,0.93309,5e-05,10.72061]
[1778237096409,34.63,80135.63,0.0,0.93333,5e-05,10.69175]
[1778237101414,34.63,80140.78,0.0,0.93355,5e-05,10.66525]
[1778237102415,34.63,80146.15,0.0,0.93378,4e-05,10.63684]
[1778237106419,34.63,80152.39,0.0,0.93405,4e-05,10.60438]
[1778237110432,34.63,80159.04,0.0,0.93434,4e-05,10.5688]
[1778237115437,34.64,80159.39,0.0,0.93435,4e-05,10.56817]
[1778237120442,34.64,80163.92,0.0,0.93455,4e-05,10.54379]
[1778237121443,34.64,80169.02,0.0,0.93477,4e-05,10.51633]
[1778237126448,34.64,80167.4,0.0,0.93469,4e-05,10.52579]
[1778237129451,34.64,80158.83,0.0,0.93431,4e-05,10.57253]
[1778237133455,34.64,80153.95,0.0,0.9341,4e-05,10.59661]
[1778237134456,34.64,80143.8,0.0,0.93365,4e-05,10.65235]
[1778237136458,34.64,80135.28,0.0,0.93326,5e-05,10.69969]
[1778237141463,34.64,80134.19,0.0,0.93319,5e-05,10.70748]
[1778237146467,34.64,80130.48,0.0,0.93301,5e-05,10.72948]
[1778237151472,34.65,80129.79,0.0,0.93297,5e-05,10.73486]
[1778237156477,34.65,80124.04,0.0,0.93269,5e-05,10.76827]
[1778237161482,34.66,80122.27,0.0,0.93258,5e-05,10.78158]
[1778237168489,34.66,80122.09,0.0,0.93253,5e-05,10.78746]
[1778237173494,34.67,80120.75,0.0,0.93244,5e-05,10.79821]
[1778237178498,34.67,80123.05,0.0,0.93252,5e-05,10.78895]
[1778237181469,34.67,80123.02,0.0,0.93251,5e-05,10.78996]
[1778237182503,34.67,80139.05,0.0,0.93324,5e-05,10.70247]
[1778237187510,34.68,80143.57,0.0,0.93343,5e-05,10.67969]
[1778237192516,34.68,80144.09,0.0,0.93345,5e-05,10.67578]
[1778237197580,34.68,80142.33,0.0,0.93335,5e-05,10.68733]
[1778237203527,34.69,80137.95,0.0,0.93314,5e-05,10.71344]
[1778237209550,34.69,80134.96,0.0,0.93299,5e-05,10.73137]
[1778237214555,34.69,80133.0,0.0,0.93287,5e-05,10.74609]
[1778237219560,34.7,80133.97,0.0,0.93288,5e-05,10.74454]
[1778237224564,34.71,80131.5,0.0,0.93274,5e-05,10.76179]
[1778237229569,34.71,80127.27,0.0,0.93253,5e-05,10.78743]
[1778237234575,34.71,80127.99,0.0,0.93254,5e-05,10.78692]
[1778237239580,34.72,80126.58,0.0,0.93244,5e-05,10.79802]
[1778237244585,34.72,80125.67,0.0,0.93238,5e-05,10.80623]
[1778237249590,34.73,80134.27,0.0,0.93276,5e-05,10.76015]
[1778237250591,34.73,80143.2,0.0,0.93316,5e-05,10.7116]
[1778237256598,34.73,80144.16,0.0,0.9332,5e-05,10.70536]
[1778237261603,34.73,80145.49,0.0,0.93325,5e-05,10.6998]
[1778237266608,34.73,80143.5,0.0,0.93315,5e-05,10.71233]
[1778237271613,34.74,80143.49,0.0,0.93313,5e-05,10.714]
[1778237276618,34.74,80143.38,0.0,0.93312,5e-05,10.71617]
[1778237281624,34.74,80143.02,0.0,0.93309,5e-05,10.71969]
[1778237285628,34.74,80131.77,0.0,0.93256,5e-05,10.78328]
[1778237290633,34.75,80128.43,0.0,0.93238,5e-05,10.80489]
[1778237295638,34.76,80124.19,0.0,0.93212,5e-05,10.83663]
[1778237300643,34.78,80123.33,0.0,0.93198,5e-05,10.85433]
[1778237305648,34.78,80122.95,0.0,0.93194,5e-05,10.85911]
[1778237310653,34.79,80122.76,0.0,0.93191,5e-05,10.86288]
[1778237316660,34.79,80128.77,0.0,0.93217,5e-05,10.83008]
[1778237317661,34.79,80136.08,0.0,0.9325,5e-05,10.79071]
[1778237322665,34.8,80145.09,0.0,0.93288,5e-05,10.74479]
[1778237328503,34.8,80146.97,0.0,0.93293,5e-05,10.73814]
[1778237333676,34.81,80150.37,0.0,0.93305,5e-05,10.72406]
[1778237338681,34.82,80150.51,0.0,0.93303,5e-05,10.72701]
[1778237343688,34.82,80143.93,0.0,0.9327,5e-05,10.76654]
[1778237347692,34.83,80138.85,0.0,0.93245,5e-05,10.79689]
[1778237353698,34.83,80137.07,0.0,0.93234,5e-05,10.81031]
[1778237358704,34.84,80137.64,0.0,0.93234,5e-05,10.81024]
[1778237363709,34.84,80137.23,0.0,0.9323,5e-05,10.81545]
[1778237368713,34.84,80143.73,0.0,0.93257,5e-05,10.78294]
[1778237373718,34.85,80147.14,0.0,0.93271,5e-05,10.76462]
[1778237378723,34.85,80151.54,0.0,0.93288,5e-05,10.74405]
[1778237383728,34.86,80149.92,0.0,0.93278,5e-05,10.75631]
[1778237385730,34.86,80144.6,0.0,0.93253,5e-05,10.78663]
[1778237391736,34.87,80144.06,0.0,0.93248,5e-05,10.7933]
[1778237396741,34.87,80151.43,0.0,0.93279,5e-05,10.75565]
[1778237397742,34.87,80157.4,0.0,0.93305,5e-05,10.72461]
[1778237402747,34.88,80161.41,0.0,0.9332,4e-05,10.70649]
[1778237407752,34.88,80160.73,0.0,0.93315,4e-05,10.71269]
[1778237408754,34.88,80179.28,0.0,0.93397,4e-05,10.61252]
[1778237409755,34.9,80193.51,0.0,0.93452,4e-05,10.54647]
[1778237414760,34.93,80195.13,0.0,0.93442,4e-05,10.55918]
[1778237420766,34.95,80197.65,0.0,0.93443,4e-05,10.55783]
[1778237426772,34.95,80193.46,0.0,0.93422,4e-05,10.58326]
[1778237431777,34.96,80191.8,0.0,0.93413,4e-05,10.59331]
[1778237434781,34.96,80196.93,0.0,0.93434,4e-05,10.56839]
[1778237435782,34.96,80202.48,0.0,0.93457,4e-05,10.53957]
[1778237440787,34.97,80207.17,0.0,0.93475,4e-05,10.51835]
[1778237442790,34.97,80214.09,0.0,0.93504,4e-05,10.48245]
[1778237444791,34.98,80225.93,0.0,0.93554,4e-05,10.42119]
[1778237447794,34.98,80219.74,0.0,0.93526,4e-05,10.45627]
[1778237452799,34.98,80216.98,0.0,0.93512,4e-05,10.47358]
[1778237457803,34.99,80217.29,0.0,0.9351,4e-05,10.47565]
[1778237459805,34.99,80223.78,0.0,0.93537,4e-05,10.44227]
[1778237464809,34.99,80218.6,0.0,0.93512,4e-05,10.47328]
[1778237469813,35.0,80218.45,0.0,0.93509,4e-05,10.47716]
[1778237474818,35.0,80218.61,0.0,0.93507,4e-05,10.47939]
[1778237479823,35.01,80218.82,0.0,0.93506,4e-05,10.48127]
[1778237481825,35.01,80205.74,0.0,0.93447,4e-05,10.55252]
[1778237482826,35.01,80198.14,0.0,0.93414,4e-05,10.59379]
[1778237487831,35.01,80203.77,0.0,0.93437,4e-05,10.56562]
[1778237492846,35.02,80208.82,0.0,0.93458,4e-05,10.53845]
[1778237495849,35.02,80214.21,0.0,0.9348,4e-05,10.51253]
[1778237500854,35.03,80215.04,0.0,0.93479,4e-05,10.51321]
[1778237505859,35.04,80213.5,0.0,0.93468,4e-05,10.52651]
[1778237510864,35.05,80207.41,0.0,0.93438,4e-05,10.56395]
[1778237515869,35.05,80207.25,0.0,0.93433,4e-05,10.56949]
[1778237521864,35.06,80206.17,0.0,0.93424,4e-05,10.58071]
[1778237526882,35.07,80208.83,0.0,0.93432,4e-05,10.57093]
[1778237529885,35.07,80213.86,0.0,0.93453,4e-05,10.54633]
[1778237534890,35.08,80200.09,0.0,0.93389,4e-05,10.62352]
[1778237538893,35.08,80207.92,0.0,0.93421,4e-05,10.58483]
[1778237543898,35.09,80214.63,0.0,0.93447,4e-05,10.55342]
[1778237547902,35.09,80208.32,0.0,0.93417,4e-05,10.5905]
[1778237553908,35.1,80206.11,0.0,0.93404,4e-05,10.60447]
[1778237555910,35.1,80197.1,0.0,0.93363,4e-05,10.65448]
[1778237557912,35.1,80202.5,0.0,0.93386,4e-05,10.62705]
[1778237562916,35.11,80206.41,0.0,0.934,4e-05,10.61016]
[1778237567921,35.12,80211.88,0.0,0.93421,4e-05,10.58508]
[1778237572926,35.12,80216.29,0.0,0.93438,4e-05,10.56362]
[1778237577931,35.13,80219.35,0.0,0.93449,4e-05,10.55046]
[1778237582936,35.13,80214.0,0.0,0.93422,4e-05,10.58363]
[1778237587941,35.14,80209.04,0.0,0.93397,4e-05,10.61457]
[1778237592946,35.14,80208.0,0.0,0.93389,4e-05,10.62409]
[1778237593947,35.15,80215.6,0.0,0.93422,4e-05,10.58422]
[1778237598952,35.15,80218.95,0.0,0.93433,4e-05,10.57069]
[1778237603957,35.16,80219.03,0.0,0.9343,4e-05,10.57469]
[1778237608962,35.17,80219.83,0.0,0.9343,4e-05,10.57478]
[1778237613968,35.17,80216.64,0.0,0.93414,4e-05,10.59316]
[1778237619974,35.18,80212.76,0.0,0.93393,4e-05,10.61894]
[1778237621976,35.18,80206.24,0.0,0.93363,4e-05,10.65544]
[1778237624979,35.19,80211.35,0.0,0.93383,4e-05,10.63035]
[1778237627982,35.19,80204.73,0.0,0.93352,4e-05,10.66816]
[1778237628983,35.19,80199.61,0.0,0.93329,4e-05,10.69636]
[1778237633989,35.19,80200.56,0.0,0.9333,4e-05,10.69464]
[1778237638994,35.2,80203.68,0.0,0.93341,4e-05,10.6814]
[1778237643999,35.21,80207.3,0.0,0.93355,4e-05,10.66539]
[1778237649004,35.21,80212.69,0.0,0.93376,4e-05,10.6402]
[1778237654009,35.22,80208.18,0.0,0.93353,4e-05,10.66808]
[1778237659014,35.22,80205.51,0.0,0.93338,4e-05,10.6859]
[1778237664021,35.23,80204.24,0.0,0.9333,4e-05,10.69612]
[1778237666023,35.23,80209.65,0.0,0.93353,4e-05,10.6684]
[1778237668026,35.23,80215.26,0.0,0.93376,4e-05,10.63982]
[1778237673032,35.24,80219.09,0.0,0.93392,4e-05,10.62]
[1778237674033,35.24,80212.37,0.0,0.93361,4e-05,10.65672]
[1778237675034,35.24,80205.22,0.0,0.93329,4e-05,10.69582]
[1778237680039,35.24,80200.66,0.0,0.93306,4e-05,10.72355]
[1778237681040,35.24,80195.16,0.0,0.93281,4e-05,10.75373]
[1778237686045,35.25,80197.04,0.0,0.93288,4e-05,10.7464]
[1778237691048,35.25,80198.05,0.0,0.9329,4e-05,10.74392]
[1778237696055,35.26,80198.69,0.0,0.9329,4e-05,10.74339]
[1778237701061,35.26,80205.25,0.0,0.93317,4e-05,10.71107]
[1778237705065,35.27,80212.95,0.0,0.93349,4e-05,10.67234]
[1778237711071,35.27,80207.45,0.0,0.93321,4e-05,10.70594]
[1778237712072,35.27,80202.44,0.0,0.93299,4e-05,10.73346]
[1778237717077,35.28,80196.1,0.0,0.93268,4e-05,10.77048]
[1778237720080,35.28,80186.55,0.0,0.93224,4e-05,10.82355]
[1778237722082,35.28,80166.6,0.0,0.93133,5e-05,10.93226]
[1778237723083,35.28,80175.28,0.0,0.93172,5e-05,10.88552]
[1778237725085,35.28,80189.88,0.0,0.93238,4e-05,10.80696]
[1778237726086,35.28,80197.79,0.0,0.93272,4e-05,10.76536]
[1778237727087,35.28,80203.07,0.0,0.93295,4e-05,10.73749]
[1778237732092,35.29,80201.57,0.0,0.93288,4e-05,10.74533]
[1778237737101,35.29,80188.83,0.0,0.93229,4e-05,10.81673]
[1778237740104,35.29,80200.51,0.0,0.9328,4e-05,10.75525]
[1778237745109,35.3,80204.12,0.0,0.93294,4e-05,10.73875]
[1778237750114,35.3,80203.16,0.0,0.93287,4e-05,10.74677]
[1778237755119,35.31,80201.01,0.0,0.93275,4e-05,10.76106]
[1778237760125,35.31,80199.65,0.0,0.93267,4e-05,10.77107]
[1778237766131,35.32,80195.89,0.0,0.93248,4e-05,10.79438]
[1778237771138,35.32,80196.69,0.0,0.9325,4e-05,10.79201]
[1778237776143,35.32,80198.21,0.0,0.93254,4e-05,10.78672]
[1778237781147,35.33,80197.28,0.0,0.93248,4e-05,10.79417]
[1778237784151,35.33,80204.11,0.0,0.93277,4e-05,10.75896]
[1778237786153,35.33,80209.68,0.0,0.93301,4e-05,10.73013]
[1778237791158,35.34,80211.02,0.0,0.93307,4e-05,10.72281]
[1778237796165,35.34,80211.04,0.0,0.93304,4e-05,10.72569]
[1778237798167,35.34,80223.63,0.0,0.93359,4e-05,10.65947]
[1778237801170,35.34,80229.23,0.0,0.93382,4e-05,10.63101]
[1778237805174,35.35,80223.52,0.0,0.93354,4e-05,10.66499]
[1778237809178,35.35,80216.32,0.0,0.93321,4e-05,10.70619]
[1778237814183,35.36,80216.63,0.0,0.93319,4e-05,10.70755]
[1778237817186,35.36,80222.03,0.0,0.93342,4e-05,10.68051]
[1778237823194,35.37,80227.15,0.0,0.93361,4e-05,10.65718]
[1778237828199,35.37,80227.8,0.0,0.93361,4e-05,10.65709]
[1778237832203,35.38,80240.25,0.0,0.93414,4e-05,10.59353]
[1778237834205,35.38,80219.17,0.0,0.9332,4e-05,10.70747]
[1778237835206,35.38,80206.1,0.0,0.93261,4e-05,10.77813]
[1778237840211,35.38,80201.95,0.0,0.93241,4e-05,10.80273]
[1778237846217,35.39,80203.43,0.0,0.93245,4e-05,10.79744]
[1778237852198,35.39,80200.75,0.0,0.93233,4e-05,10.81144]
[1778237857232,35.39,80195.02,0.0,0.93206,4e-05,10.84436]
[1778237862237,35.4,80194.8,0.0,0.93203,4e-05,10.84743]
[1778237867242,35.4,80197.04,0.0,0.93212,4e-05,10.83726]
[1778237870245,35.4,80204.33,0.0,0.93243,4e-05,10.79928]
[1778237872247,35.4,80212.17,0.0,0.93277,4e-05,10.75813]
[1778237877252,35.41,80214.79,0.0,0.93287,4e-05,10.74673]
[1778237882257,35.41,80214.67,0.0,0.93284,4e-05,10.75009]
[1778237887262,35.41,80215.31,0.0,0.93285,4e-05,10.74925]
[1778237892267,35.42,80217.51,0.0,0.93293,4e-05,10.74009]
[1778237896271,35.42,80208.96,0.0,0.93253,4e-05,10.78804]
[1778237901276,35.42,80211.4,0.0,0.93262,4e-05,10.77725]
[1778237906281,35.43,80209.81,0.0,0.93253,4e-05,10.78813]
[1778237908283,35.43,80203.99,0.0,0.93226,4e-05,10.82027]
[1778237913288,35.43,80211.48,0.0,0.9326,4e-05,10.77899]
[1778237918293,35.44,80210.06,0.0,0.93251,4e-05,10.78895]
[1778237924299,35.44,80211.14,0.0,0.93254,4e-05,10.78585]
[1778237929304,35.44,80213.69,0.0,0.93263,4e-05,10.77453]
[1778237934309,35.45,80215.23,0.0,0.93268,4e-05,10.76871]
[1778237938313,35.45,80209.88,0.0,0.93243,4e-05,10.79932]
[1778237943318,35.45,80206.3,0.0,0.93225,4e-05,10.82068]
[1778237945320,35.45,80198.5,0.0,0.9319,4e-05,10.86335]
[1778237950325,35.46,80194.98,0.0,0.93173,4e-05,10.88385]
[1778237955330,35.46,80196.33,0.0,0.93178,4e-05,10.8781]
[1778237960342,35.46,80196.66,0.0,0.93178,4e-05,10.8779]
[1778237965347,35.46,80205.38,0.0,0.93216,4e-05,10.83251]
[1778237967349,35.47,80210.57,0.0,0.93238,4e-05,10.80546]
[1778237972354,35.47,80211.02,0.0,0.9324,4e-05,10.80213]
[1778237977359,35.47,80209.59,0.0,0.93232,4e-05,10.81189]
[1778237982364,35.47,80209.22,0.0,0.93229,4e-05,10.81585]
[1778237987369,35.48,80208.6,0.0,0.93224,4e-05,10.82115]
[1778237992374,35.48,80209.59,0.0,0.93227,4e-05,10.81777]
[1778237997379,35.48,80210.01,0.0,0.93228,4e-05,10.8175]
[1778238002384,35.49,80211.52,0.0,0.93233,4e-05,10.81136]
[1778238004386,35.49,80230.56,0.0,0.93316,4e-05,10.71037]
[1778238005387,35.49,80244.86,0.0,0.93379,4e-05,10.63477]
[1778238006388,35.49,80253.34,0.0,0.93416,4e-05,10.59004]
[1778238012339,35.49,80252.78,0.0,0.93412,4e-05,10.59474]
[1778238014396,35.49,80262.73,0.0,0.93455,4e-05,10.54266]
[1778238017375,35.5,80258.11,0.0,0.93433,4e-05,10.56894]
[1778238018382,35.5,80251.84,0.0,0.93405,4e-05,10.60293]
[1778238019389,35.5,80246.32,0.0,0.9338,4e-05,10.63291]
[1778238024408,35.5,80251.58,0.0,0.93401,4e-05,10.6085]
[1778238027413,35.5,80256.9,0.0,0.93423,4e-05,10.58148]
[1778238028414,35.5,80274.36,0.0,0.93499,4e-05,10.48903]
[1778238029415,35.51,80286.82,0.0,0.93551,4e-05,10.42442]
[1778238030416,35.51,80271.01,0.0,0.93483,4e-05,10.50863]
[1778238031417,35.51,80253.9,0.0,0.93409,4e-05,10.59691]
[1778238032372,35.51,80253.9,0.0,0.93409,4e-05,10.59756]
[1778238033419,35.51,80248.65,0.0,0.93385,4e-05,10.62612]
[1778238038424,35.52,80249.56,0.0,0.93387,4e-05,10.62471]
[1778238043428,35.52,80249.74,0.0,0.93385,4e-05,10.62707]
[1778238045430,35.52,80262.2,0.0,0.93438,4e-05,10.56202]
[1778238046430,35.52,80277.97,0.0,0.93506,4e-05,10.47912]
[1778238048432,35.52,80283.0,0.0,0.93527,4e-05,10.4536]
[1778238052438,35.53,80296.8,0.0,0.93585,4e-05,10.38219]
[1778238053439,35.53,80305.98,0.0,0.93624,4e-05,10.33423]
[1778238055441,35.53,80299.31,0.0,0.93596,4e-05,10.36939]
[1778238058444,35.53,80292.26,0.0,0.93565,4e-05,10.40708]
[1778238060446,35.53,80285.06,0.0,0.93533,4e-05,10.44596]
[1778238062447,35.53,80270.65,0.0,0.9347,4e-05,10.52283]
[1778238063448,35.53,80264.47,0.0,0.93443,4e-05,10.55625]
[1778238064449,35.53,80258.98,0.0,0.93419,4e-05,10.58611]
[1778238069454,35.54,80252.45,0.0,0.93387,4e-05,10.62435]
[1778238074459,35.54,80250.15,0.0,0.93374,4e-05,10.63986]
[1778238079464,35.55,80251.24,0.0,0.93377,4e-05,10.63738]
[1778238084469,35.55,80276.62,0.0,0.93484,4e-05,10.50627]
[1778238085470,35.55,80287.69,0.0,0.93532,4e-05,10.44792]
[1778238086471,35.55,80297.56,0.0,0.93574,4e-05,10.39667]
[1778238091476,35.56,80296.5,0.0,0.93569,4e-05,10.40202]
[1778238096481,35.56,80297.25,0.0,0.9357,4e-05,10.40041]
[1778238097482,35.56,80310.68,0.0,0.93627,4e-05,10.33028]
[1778238098483,35.56,80319.98,0.0,0.93666,4e-05,10.28196]
[1778238102488,35.56,80312.46,0.0,0.93634,4e-05,10.32205]
[1778238107493,35.57,80305.98,0.0,0.93605,4e-05,10.35708]
[1778238112498,35.57,80303.12,0.0,0.93591,4e-05,10.37511]
[1778238117502,35.58,80305.75,0.0,0.936,4e-05,10.36443]
[1778238119504,35.58,80298.8,0.0,0.93569,4e-05,10.40196]
[1778238120505,35.58,80288.55,0.0,0.93525,4e-05,10.45628]
[1778238121506,35.58,80276.31,0.0,0.93472,4e-05,10.52108]
[1778238123508,35.58,80270.09,0.0,0.93444,4e-05,10.55458]
[1778238124509,35.58,80264.36,0.0,0.93419,4e-05,10.58515]
[1778238127512,35.58,80251.84,0.0,0.93364,4e-05,10.6527]
[1778238128513,35.58,80240.09,0.0,0.93312,4e-05,10.71574]
[1778238130524,35.58,80234.07,0.0,0.93285,4e-05,10.74787]
[1778238131525,35.58,80215.85,0.0,0.93204,4e-05,10.84526]
[1778238132526,35.58,80209.54,0.0,0.93176,4e-05,10.87893]
[1778238133527,35.58,80216.78,0.0,0.93208,4e-05,10.84039]
[1778238135529,35.58,80222.67,0.0,0.93234,4e-05,10.80955]
[1778238140535,35.59,80219.52,0.0,0.93218,4e-05,10.82825]
[1778238141536,35.59,80213.05,0.0,0.93189,4e-05,10.86329]
[1778238142537,35.59,80203.97,0.0,0.93148,4e-05,10.91226]
[1778238145540,35.59,80195.12,0.0,0.93108,5e-05,10.96047]
[1778238149544,35.59,80200.16,0.0,0.9313,5e-05,10.93395]
[1778238152546,35.59,80205.41,0.0,0.93155,4e-05,10.90318]
[1778238153547,35.59,80210.74,0.0,0.93179,4e-05,10.87479]
[1778238154548,35.59,80216.43,0.0,0.93204,4e-05,10.84455]
[1778238159553,35.59,80217.32,0.0,0.93207,4e-05,10.84137]
[1778238162556,35.59,80226.97,0.0,0.93249,4e-05,10.79075]
[1778238163557,35.59,80233.02,0.0,0.93275,4e-05,10.75884]
[1778238168562,35.6,80226.68,0.0,0.93245,4e-05,10.79491]
[1778238169562,35.6,80220.18,0.0,0.93216,4e-05,10.83009]
[1778238175528,35.6,80221.39,0.0,0.9322,4e-05,10.8256]
[1778238180564,35.6,80222.55,0.0,0.93224,4e-05,10.82116]
[1778238183433,35.61,80219.5,0.0,0.93209,4e-05,10.83847]
[1778238184577,35.61,80213.84,0.0,0.93184,4e-05,10.8691]
[1778238189582,35.61,80213.56,0.0,0.93181,4e-05,10.87202]
[1778238191584,35.61,80206.27,0.0,0.93148,4e-05,10.91166]
[1778238196590,35.61,80203.17,0.0,0.93134,4e-05,10.9292]
[1778238200594,35.61,80197.64,0.0,0.93108,5e-05,10.95962]
[1778238205599,35.61,80194.9,0.0,0.93095,5e-05,10.97504]
[1778238210609,35.61,80195.44,0.0,0.93097,5e-05,10.97271]
[1778238212611,35.61,80202.3,0.0,0.9313,4e-05,10.93294]
[1778238213612,35.61,80207.38,0.0,0.93152,4e-05,10.90583]
[1778238218617,35.62,80214.46,0.0,0.93183,4e-05,10.86897]
[1778238223622,35.62,80214.08,0.0,0.9318,4e-05,10.87237]
[1778238224623,35.62,80204.48,0.0,0.93137,4e-05,10.92413]
[1778238226625,35.62,80196.12,0.0,0.93099,5e-05,10.96942]
[1778238231630,35.62,80196.18,0.0,0.93099,5e-05,10.96962]
[1778238234633,35.62,80201.08,0.0,0.93121,5e-05,10.94359]
[1778238235634,35.62,80209.52,0.0,0.93159,4e-05,10.89837]
[1778238236635,35.62,80215.08,0.0,0.93183,4e-05,10.86884]
[1778238241640,35.62,80219.48,0.0,0.93202,4e-05,10.84675]
[1778238246645,35.63,80222.17,0.0,0.93212,4e-05,10.83393]
[1778238251649,35.63,80223.24,0.0,0.93216,4e-05,10.82989]
[1778238257655,35.63,80224.71,0.0,0.93221,4e-05,10.82403]
[1778238262660,35.63,80226.58,0.0,0.93228,4e-05,10.81577]
[1778238267665,35.64,80234.72,0.0,0.93262,4e-05,10.7741]
[1778238268666,35.64,80244.18,0.0,0.93304,4e-05,10.72417]
[1778238270668,35.64,80249.2,0.0,0.93326,4e-05,10.69763]
[1778238275673,35.64,80248.02,0.0,0.93322,4e-05,10.70122]
[1778238278676,35.64,80253.38,0.0,0.93344,4e-05,10.67442]
[1778238283681,35.64,80254.15,0.0,0.93345,4e-05,10.67321]
[1778238288686,35.65,80256.89,0.0,0.93356,4e-05,10.66019]
[1778238293691,35.65,80264.4,0.0,0.93388,4e-05,10.62108]
[1778238297694,35.65,80252.9,0.0,0.93337,4e-05,10.68265]
[1778238298695,35.65,80241.54,0.0,0.93287,4e-05,10.74354]
[1778238303700,35.65,80247.26,0.0,0.9331,4e-05,10.71536]
[1778238305702,35.65,80252.37,0.0,0.93332,4e-05,10.68929]
[1778238308705,35.66,80261.18,0.0,0.9337,4e-05,10.64291]
[1778238313710,35.66,80258.82,0.0,0.93359,4e-05,10.65618]
[1778238316713,35.66,80247.92,0.0,0.93311,4e-05,10.71439]
[1778238321718,35.66,80245.43,0.0,0.93298,4e-05,10.73002]
[1778238323720,35.66,80254.05,0.0,0.93335,4e-05,10.68527]
[1778238325722,35.66,80259.66,0.0,0.93359,4e-05,10.6567]
[1778238330727,35.67,80258.12,0.0,0.93351,4e-05,10.66592]
[1778238336662,35.67,80258.12,0.0,0.93352,4e-05,10.66356]
[1778238341697,35.67,80257.67,0.0,0.9335,4e-05,10.66653]
[1778238346732,35.67,80254.88,0.0,0.93337,4e-05,10.68179]
[1778238351750,35.67,80251.2,0.0,0.93321,4e-05,10.70171]
[1778238353752,35.67,80241.47,0.0,0.93277,4e-05,10.75443]
[1778238358756,35.67,80242.02,0.0,0.93278,4e-05,10.75354]
[1778238359757,35.67,80248.17,0.0,0.93305,4e-05,10.72129]
[1778238363761,35.68,80239.02,0.0,0.93263,4e-05,10.77184]
[1778238368766,35.68,80239.55,0.0,0.93264,4e-05,10.77111]
[1778238373771,35.68,80238.93,0.0,0.93259,4e-05,10.7764]
[1778238378776,35.69,80236.78,0.0,0.93248,4e-05,10.78975]
[1778238383780,35.69,80234.9,0.0,0.93238,4e-05,10.80163]
[1778238388785,35.69,80243.7,0.0,0.93276,4e-05,10.75662]
[1778238393790,35.7,80245.19,0.0,0.93282,4e-05,10.74785]
[1778238398795,35.7,80245.43,0.0,0.93282,4e-05,10.7488]
[1778238403800,35.7,80244.83,0.0,0.93277,4e-05,10.75418]
[1778238408805,35.7,80241.62,0.0,0.93261,4e-05,10.77327]
[1778238410807,35.71,80236.5,0.0,0.93238,4e-05,10.80128]
[1778238413810,35.71,80242.2,0.0,0.93262,4e-05,10.77203]
[1778238418815,35.71,80243.58,0.0,0.93267,4e-05,10.76675]
[1778238423820,35.71,80243.35,0.0,0.93264,4e-05,10.76995]
[1778238428825,35.72,80247.09,0.0,0.93279,4e-05,10.75213]
[1778238431828,35.72,80252.55,0.0,0.93302,4e-05,10.72445]
[1778238435831,35.72,80268.03,0.0,0.93369,4e-05,10.6434]
[1778238436832,35.72,80277.91,0.0,0.93412,4e-05,10.59089]
[1778238440836,35.72,80271.78,0.0,0.93385,4e-05,10.62359]
[1778238445842,35.72,80275.77,0.0,0.93402,4e-05,10.60337]
[1778238448845,35.72,80281.88,0.0,0.93428,4e-05,10.57189]
[1778238453850,35.72,80274.99,0.0,0.934,4e-05,10.60524]
[1778238456853,35.72,80267.15,0.0,0.93365,4e-05,10.6471]
[1778238457854,35.72,80262.1,0.0,0.93343,4e-05,10.67391]
[1778238458855,35.72,80255.7,0.0,0.93315,4e-05,10.7079]
[1778238462859,35.73,80247.38,0.0,0.93277,4e-05,10.75389]
[1778238464861,35.73,80239.09,0.0,0.9324,4e-05,10.7988]
[1778238469865,35.73,80238.88,0.0,0.93237,4e-05,10.80152]
[1778238474870,35.73,80240.0,0.0,0.93241,4e-05,10.79727]
[1778238479875,35.74,80237.23,0.0,0.93227,4e-05,10.8138]
[1778238484880,35.74,80236.13,0.0,0.93221,4e-05,10.82124]
[1778238489885,35.74,80237.01,0.0,0.93224,4e-05,10.81808]
[1778238494890,35.74,80241.24,0.0,0.93241,4e-05,10.79716]
[1778238500895,35.75,80243.39,0.0,0.93249,4e-05,10.78789]
[1778238505846,35.75,80238.63,0.0,0.93226,4e-05,10.8149]
[1778238510905,35.75,80232.79,0.0,0.93199,4e-05,10.84754]
[1778238516913,35.75,80232.34,0.0,0.93198,4e-05,10.84844]
[1778238520917,35.75,80227.28,0.0,0.93174,4e-05,10.87654]
[1778238521918,35.76,80219.2,0.0,0.93138,4e-05,10.91992]
[1778238522919,35.76,80207.59,0.0,0.93086,5e-05,10.98231]
[1778238525874,35.76,80204.17,0.0,0.93071,5e-05,11.00076]
[1778238529926,35.76,80209.41,0.0,0.93094,5e-05,10.97266]
[1778238531928,35.76,80204.28,0.0,0.93071,5e-05,11.0003]
[1778238536933,35.76,80201.22,0.0,0.93057,5e-05,11.01676]
[1778238542939,35.76,80197.48,0.0,0.9304,5e-05,11.03673]
[1778238547944,35.76,80198.39,0.0,0.93045,5e-05,11.0317]
[1778238552948,35.75,80197.41,0.0,0.9304,5e-05,11.03676]
[1778238554950,35.75,80203.21,0.0,0.93066,5e-05,11.00554]
[1778238556952,35.75,80208.76,0.0,0.93091,5e-05,10.97582]
[1778238561957,35.76,80206.68,0.0,0.93082,5e-05,10.98722]
[1778238566962,35.76,80202.65,0.0,0.93064,5e-05,11.00906]
[1778238571966,35.76,80197.86,0.0,0.93044,5e-05,11.03166]
[1778238576971,35.76,80197.79,0.0,0.93044,5e-05,11.03185]
[1778238579974,35.76,80210.02,0.0,0.93099,4e-05,10.96609]
[1778238584979,35.76,80207.19,0.0,0.93086,5e-05,10.9817]
[1778238587982,35.76,80199.47,0.0,0.93051,5e-05,11.02327]
[1778238592987,35.76,80195.89,0.0,0.93035,5e-05,11.04235]
[1778238597992,35.75,80193.86,0.0,0.93026,5e-05,11.05299]
[1778238599994,35.75,80202.46,0.0,0.93065,5e-05,11.00666]
[1778238601997,35.76,80209.2,0.0,0.93095,5e-05,10.9705]
[1778238603999,35.76,80202.38,0.0,0.93064,5e-05,11.00722]
[1778238606001,35.76,80207.82,0.0,0.93089,5e-05,10.97804]
[1778238609004,35.76,80213.3,0.0,0.93113,4e-05,10.94892]
[1778238611006,35.76,80206.19,0.0,0.93081,5e-05,10.98722]
[1778238616013,35.76,80209.75,0.0,0.93097,4e-05,10.96826]
[1778238620018,35.76,80216.07,0.0,0.93125,4e-05,10.93477]
[1778238625023,35.76,80220.19,0.0,0.93143,4e-05,10.91347]
[1778238630028,35.76,80221.97,0.0,0.9315,4e-05,10.90475]
[1778238635033,35.76,80222.93,0.0,0.93155,4e-05,10.89741]
[1778238640038,35.76,80224.07,0.0,0.9316,4e-05,10.89222]
[1778238645043,35.76,80226.54,0.0,0.9317,4e-05,10.88008]
[1778238646044,35.76,80219.53,0.0,0.93138,4e-05,10.91778]
[1778238647045,35.76,80213.42,0.0,0.93111,4e-05,10.95065]
[1778238652050,35.76,80213.94,0.0,0.93113,4e-05,10.94837]
[1778238657055,35.77,80215.15,0.0,0.93118,4e-05,10.9424]
[1778238662061,35.77,80215.25,0.0,0.93118,4e-05,10.94245]
[1778238667982,35.77,80218.04,0.0,0.9313,4e-05,10.92826]
[1778238673017,35.77,80214.87,0.0,0.93115,4e-05,10.9458]
[1778238676075,35.77,80209.43,0.0,0.9309,5e-05,10.97523]
[1778238682079,35.77,80208.32,0.0,0.93085,5e-05,10.98142]
[1778238688087,35.77,80207.94,0.0,0.93083,5e-05,10.98372]
[1778238693092,35.77,80206.84,0.0,0.9308,5e-05,10.98674]
[1778238698097,35.77,80205.82,0.0,0.93075,5e-05,10.99239]
[1778238704103,35.77,80204.05,0.0,0.93067,5e-05,11.00201]
[1778238709108,35.77,80200.41,0.0,0.93051,5e-05,11.02157]
[1778238711110,35.77,80206.14,0.0,0.93076,5e-05,10.9908]
[1778238716115,35.77,80205.88,0.0,0.93075,5e-05,10.99236]
[1778238721120,35.77,80202.78,0.0,0.93061,5e-05,11.00911]
[1778238726125,35.77,80206.75,0.0,0.93079,5e-05,10.98778]
[1778238727126,35.77,80212.87,0.0,0.93106,4e-05,10.95498]
[1778238732131,35.77,80215.15,0.0,0.93116,4e-05,10.94323]
[1778238736135,35.77,80227.12,0.0,0.9317,4e-05,10.87873]
[1778238738137,35.77,80232.55,0.0,0.93195,4e-05,10.84933]
[1778238743141,35.77,80227.18,0.0,0.93172,4e-05,10.87695]
[1778238748146,35.77,80227.71,0.0,0.93175,4e-05,10.87286]
[1778238753151,35.77,80228.81,0.0,0.93181,4e-05,10.86509]
[1778238758160,35.77,80227.15,0.0,0.93172,4e-05,10.87504]
[1778238763165,35.77,80227.92,0.0,0.93175,4e-05,10.87199]
[1778238768170,35.77,80228.77,0.0,0.93178,4e-05,10.86852]
[1778238773175,35.78,80228.31,0.0,0.93175,4e-05,10.87209]
[1778238778180,35.78,80228.04,0.0,0.93173,4e-05,10.87463]
[1778238783185,35.78,80227.87,0.0,0.93171,4e-05,10.87656]
[1778238789191,35.78,80227.53,0.0,0.93169,4e-05,10.87961]
[1778238794196,35.78,80227.37,0.0,0.93167,4e-05,10.88146]
[1778238799201,35.78,80224.08,0.0,0.93152,4e-05,10.90003]
[1778238804206,35.78,80223.84,0.0,0.9315,4e-05,10.90216]
[1778238810213,35.79,80226.75,0.0,0.93162,4e-05,10.88769]
[1778238815218,35.79,80224.58,0.0,0.93153,4e-05,10.89712]
[1778238820223,35.79,80225.79,0.0,0.93158,4e-05,10.8915]
[1778238825228,35.79,80225.23,0.0,0.93155,4e-05,10.89543]
[1778238830233,35.79,80225.01,0.0,0.93153,4e-05,10.89745]
[1778238835238,35.79,80220.31,0.0,0.93131,4e-05,10.9234]
[1778238840243,35.79,80216.34,0.0,0.93113,4e-05,10.94521]
[1778238845248,35.79,80214.71,0.0,0.93106,4e-05,10.95438]
[1778238850255,35.8,80214.86,0.0,0.93106,4e-05,10.95397]
[1778238855260,35.8,80208.1,0.0,0.93075,5e-05,10.99059]
[1778238860265,35.8,80207.25,0.0,0.93071,5e-05,10.99525]
[1778238865270,35.8,80206.04,0.0,0.93066,5e-05,11.0018]
[1778238871276,35.8,80204.73,0.0,0.93062,5e-05,11.00576]
[1778238876281,35.8,80205.22,0.0,0.93064,5e-05,11.00313]
[1778238880285,35.8,80218.5,0.0,0.93123,4e-05,10.93203]
[1778238881286,35.8,80226.01,0.0,0.93157,4e-05,10.89201]
[1778238886292,35.8,80226.7,0.0,0.93159,4e-05,10.88922]
[1778238891296,35.8,80220.2,0.0,0.93129,4e-05,10.92485]
[1778238896302,35.8,80221.27,0.0,0.93134,4e-05,10.91968]
[1778238901307,35.8,80225.55,0.0,0.93152,4e-05,10.89755]
[1778238906312,35.8,80226.27,0.0,0.93155,4e-05,10.89455]
[1778238911317,35.8,80225.32,0.0,0.9315,4e-05,10.90042]
[1778238916322,35.8,80221.69,0.0,0.93133,4e-05,10.92062]
[1778238921327,35.81,80218.89,0.0,0.9312,4e-05,10.93616]
[1778238925331,35.81,80213.34,0.0,0.93095,4e-05,10.96622]
[1778238930336,35.81,80213.68,0.0,0.93096,4e-05,10.96468]
[1778238931337,35.81,80208.67,0.0,0.93075,5e-05,10.98851]
[1778238936342,35.81,80206.61,0.0,0.93066,5e-05,10.99959]
[1778238941347,35.81,80197.62,0.0,0.93026,5e-05,11.04781]
[1778238946352,35.81,80200.73,0.0,0.9304,5e-05,11.0307]
[1778238951356,35.81,80198.15,0.0,0.93029,5e-05,11.04429]
[1778238956361,35.8,80199.7,0.0,0.93036,5e-05,11.03569]
[1778238959364,35.8,80194.32,0.0,0.93012,5e-05,11.06442]
[1778238960365,35.8,80201.53,0.0,0.93044,5e-05,11.02556]
[1778238965370,35.8,80205.39,0.0,0.93062,5e-05,11.0048]
[1778238970375,35.8,80205.11,0.0,0.9306,5e-05,11.00624]
[1778238975380,35.8,80206.47,0.0,0.93067,5e-05,10.99896]
[1778238980385,35.8,80206.04,0.0,0.93065,5e-05,11.00132]
[1778238986391,35.8,80205.9,0.0,0.93064,5e-05,11.00208]
[1778238991396,35.8,80204.2,0.0,0.93058,5e-05,11.0081]
[1778238996401,35.8,80205.13,0.0,0.93062,5e-05,11.00308]
[1778239001406,35.8,80204.62,0.0,0.9306,5e-05,11.00577]
[1778239006411,35.8,80203.87,0.0,0.93057,5e-05,11.00977]
[1778239011416,35.8,80204.14,0.0,0.93058,5e-05,11.0083]
[1778239018423,35.8,80204.17,0.0,0.93058,5e-05,11.00807]
[1778239022427,35.8,80197.71,0.0,0.93029,5e-05,11.04265]
[1778239027432,35.8,80199.24,0.0,0.93036,5e-05,11.03411]
[1778239032437,35.8,80201.92,0.0,0.93048,5e-05,11.01949]
[1778239037442,35.8,80203.48,0.0,0.93056,5e-05,11.01107]
[1778239042447,35.8,80197.94,0.0,0.93031,5e-05,11.04071]
[1778239044449,35.8,80192.69,0.0,0.93007,5e-05,11.0688]
[1778239049454,35.8,80191.41,0.0,0.93002,5e-05,11.07517]
[1778239054459,35.8,80190.52,0.0,0.93,5e-05,11.07629]
[1778239059464,35.8,80191.18,0.0,0.93003,5e-05,11.07223]
[1778239064469,35.8,80195.43,0.0,0.93023,5e-05,11.04887]
[1778239069474,35.8,80194.19,0.0,0.93018,5e-05,11.05517]
[1778239074478,35.8,80189.9,0.0,0.92998,5e-05,11.07786]
[1778239079482,35.8,80188.08,0.0,0.92991,5e-05,11.08706]
[1778239084487,35.8,80186.77,0.0,0.92985,5e-05,11.09341]
[1778239089492,35.8,80187.3,0.0,0.92988,5e-05,11.0899]
[1778239095499,35.79,80189.05,0.0,0.92997,5e-05,11.07971]
[1778239097501,35.79,80195.49,0.0,0.93026,5e-05,11.0448]
[1778239102508,35.79,80196.91,0.0,0.93033,5e-05,11.03693]
[1778239106512,35.79,80208.45,0.0,0.93085,5e-05,10.97433]
[1778239111517,35.79,80212.68,0.0,0.93107,4e-05,10.94746]
[1778239116522,35.79,80217.58,0.0,0.9313,4e-05,10.91947]
[1778239121527,35.79,80217.02,0.0,0.93129,4e-05,10.92087]
[1778239127533,35.78,80216.86,0.0,0.9313,4e-05,10.91979]
[1778239132537,35.78,80216.91,0.0,0.93132,4e-05,10.91795]
[1778239137542,35.78,80216.61,0.0,0.93131,4e-05,10.91798]
[1778239145550,35.77,80216.25,0.0,0.93132,4e-05,10.9178]
[1778239150555,35.78,80215.87,0.0,0.93129,4e-05,10.92056]
[1778239155560,35.78,80215.23,0.0,0.93126,4e-05,10.92464]
[1778239158563,35.78,80207.93,0.0,0.93093,5e-05,10.96368]
[1778239163569,35.77,80209.8,0.0,0.93103,4e-05,10.95172]
[1778239168574,35.77,80210.14,0.0,0.93106,4e-05,10.94853]
[1778239174520,35.77,80208.34,0.0,0.93099,5e-05,10.95564]
[1778239179553,35.77,80206.07,0.0,0.93089,5e-05,10.96811]
[1778239184590,35.77,80204.21,0.0,0.9308,5e-05,10.97841]
[1778239189597,35.77,80202.92,0.0,0.93074,5e-05,10.98549]
[1778239194602,35.77,80204.47,0.0,0.93081,5e-05,10.97737]
[1778239198607,35.77,80210.83,0.0,0.93109,4e-05,10.94349]
[1778239203612,35.78,80213.84,0.0,0.93122,4e-05,10.9279]
[1778239208618,35.78,80218.65,0.0,0.93144,4e-05,10.90237]
[1778239213623,35.78,80217.64,0.0,0.93139,4e-05,10.90811]
[1778239218628,35.77,80216.47,0.0,0.93135,4e-05,10.91245]
[1778239223633,35.77,80215.61,0.0,0.93133,4e-05,10.91513]
[1778239228638,35.77,80223.93,0.0,0.93172,4e-05,10.86883]
[1778239230640,35.77,80234.36,0.0,0.93218,4e-05,10.81266]
[1778239233642,35.77,80249.23,0.0,0.93286,4e-05,10.72996]
[1778239234643,35.77,80256.77,0.0,0.93319,4e-05,10.68992]
[1778239237646,35.77,80251.71,0.0,0.93297,4e-05,10.71668]
[1778239239648,35.77,80244.92,0.0,0.93268,4e-05,10.75248]
[1778239244653,35.76,80240.54,0.0,0.93249,4e-05,10.77505]
[1778239247656,35.76,80235.51,0.0,0.93227,4e-05,10.80131]
[1778239252661,35.76,80230.06,0.0,0.93204,4e-05,10.82915]
[1778239257667,35.76,80236.42,0.0,0.93233,4e-05,10.79444]
[1778239261671,35.76,80229.6,0.0,0.93204,4e-05,10.82916]
[1778239264674,35.76,80224.51,0.0,0.93181,4e-05,10.85576]
[1778239269679,35.76,80223.75,0.0,0.93179,4e-05,10.85866]
[1778239275232,35.75,80223.56,0.0,0.93179,4e-05,10.85859]
[1778239280690,35.75,80224.7,0.0,0.93185,4e-05,10.85127]
[1778239285695,35.75,80228.86,0.0,0.93204,4e-05,10.82813]
[1778239290700,35.75,80232.42,0.0,0.93221,4e-05,10.80837]
[1778239294704,35.75,80242.54,0.0,0.93268,4e-05,10.75093]
[1778239296707,35.75,80255.48,0.0,0.93325,4e-05,10.68225]
[1778239298709,35.75,80260.89,0.0,0.93348,4e-05,10.6538]
[1778239303714,35.75,80260.81,0.0,0.93348,4e-05,10.65416]
[1778239308719,35.75,80267.32,0.0,0.93378,4e-05,10.61775]
[1778239313724,35.74,80259.5,0.0,0.93345,4e-05,10.65714]
[1778239318729,35.74,80256.83,0.0,0.93336,4e-05,10.66904]
[1778239323733,35.74,80256.81,0.0,0.93337,4e-05,10.66691]
[1778239326736,35.73,80245.74,0.0,0.93289,4e-05,10.72471]
[1778239331741,35.73,80242.62,0.0,0.93276,4e-05,10.74113]
[1778239336746,35.73,80241.86,0.0,0.93272,4e-05,10.74503]
[1778239341751,35.73,80235.1,0.0,0.93243,4e-05,10.78076]
[1778239346756,35.73,80233.79,0.0,0.93237,4e-05,10.78721]
[1778239353766,35.73,80234.16,0.0,0.93241,4e-05,10.78142]
[1778239359772,35.73,80233.35,0.0,0.93238,4e-05,10.78517]
[1778239364777,35.73,80234.01,0.0,0.93241,4e-05,10.7812]
[1778239369782,35.73,80233.65,0.0,0.9324,4e-05,10.78264]
[1778239374787,35.73,80233.01,0.0,0.93238,4e-05,10.78554]
[1778239376789,35.73,80227.65,0.0,0.93214,4e-05,10.81384]
[1778239381794,35.73,80226.87,0.0,0.93211,4e-05,10.8173]
[1778239386799,35.73,80227.71,0.0,0.93216,4e-05,10.81207]
[1778239391804,35.73,80227.21,0.0,0.93214,4e-05,10.81405]
[1778239396809,35.73,80225.81,0.0,0.93207,4e-05,10.82213]
[1778239402129,35.73,80226.64,0.0,0.93211,4e-05,10.8183]
[1778239407819,35.73,80213.99,0.0,0.93153,4e-05,10.88682]
[1778239408820,35.73,80198.12,0.0,0.93082,5e-05,10.97212]
[1778239410822,35.73,80193.07,0.0,0.93059,5e-05,10.99936]
[1778239415827,35.73,80193.0,0.0,0.9306,5e-05,10.99681]
[1778239418830,35.73,80187.23,0.0,0.93034,5e-05,11.02794]
[1778239419832,35.73,80181.81,0.0,0.9301,5e-05,11.05714]
[1778239422835,35.73,80187.02,0.0,0.93033,5e-05,11.02881]
[1778239427840,35.73,80186.45,0.0,0.93031,5e-05,11.03179]
[1778239431844,35.73,80191.61,0.0,0.93054,5e-05,11.0039]
[1778239436849,35.73,80193.17,0.0,0.93061,5e-05,10.99569]
[1778239441854,35.73,80192.34,0.0,0.93057,5e-05,11.00027]
[1778239446858,35.73,80194.03,0.0,0.93065,5e-05,10.99133]
[1778239451863,35.73,80188.31,0.0,0.93039,5e-05,11.02229]
[1778239455867,35.73,80183.27,0.0,0.93016,5e-05,11.04935]
[1778239456868,35.73,80196.85,0.0,0.93078,5e-05,10.9762]
[1778239457869,35.73,80210.18,0.0,0.93138,4e-05,10.9047]
[1778239462874,35.73,80214.27,0.0,0.93156,4e-05,10.88239]
[1778239467879,35.73,80217.07,0.0,0.9317,4e-05,10.86621]
[1778239472884,35.73,80220.17,0.0,0.93186,4e-05,10.84549]
[1778239477889,35.72,80222.11,0.0,0.93196,4e-05,10.8342]
[1778239479891,35.72,80228.17,0.0,0.93223,4e-05,10.80154]
[1778239484896,35.72,80233.52,0.0,0.93247,4e-05,10.77254]
[1778239486898,35.72,80241.53,0.0,0.93282,4e-05,10.72983]
[1778239487899,35.72,80247.24,0.0,0.93308,4e-05,10.69954]
[1778239488900,35.72,80254.87,0.0,0.93341,4e-05,10.65916]
[1778239493905,35.72,80259.24,0.0,0.93361,4e-05,10.63455]
[1778239498910,35.72,80260.44,0.0,0.93368,4e-05,10.62627]
[1778239503915,35.71,80258.38,0.0,0.93361,4e-05,10.63525]
[1778239508920,35.71,80256.59,0.0,0.93354,4e-05,10.64277]
[1778239514917,35.71,80260.87,0.0,0.93375,4e-05,10.61777]
[1778239519935,35.71,80264.97,0.0,0.93394,4e-05,10.59442]
[1778239524940,35.7,80270.88,0.0,0.93421,4e-05,10.56174]
[1778239529945,35.7,80270.17,0.0,0.93419,4e-05,10.56409]
[1778239533949,35.7,80262.61,0.0,0.93388,4e-05,10.60028]
[1778239534950,35.7,80256.38,0.0,0.93361,4e-05,10.63338]
[1778239535951,35.7,80247.71,0.0,0.93323,4e-05,10.67942]
[1778239536952,35.7,80242.18,0.0,0.93299,4e-05,10.70878]
[1778239541957,35.7,80247.25,0.0,0.93321,4e-05,10.682]
[1778239542958,35.7,80252.73,0.0,0.93345,4e-05,10.65307]
[1778239547963,35.7,80251.39,0.0,0.93339,4e-05,10.65961]
[1778239552968,35.7,80245.74,0.0,0.93316,4e-05,10.68741]
[1778239557973,35.69,80246.41,0.0,0.93321,4e-05,10.68207]
[1778239562978,35.69,80249.52,0.0,0.93336,4e-05,10.66339]
[1778239567983,35.69,80249.17,0.0,0.93336,4e-05,10.66309]
[1778239572988,35.68,80260.56,0.0,0.93388,4e-05,10.60074]
[1778239573989,35.68,80265.63,0.0,0.9341,4e-05,10.57364]
[1778239578994,35.68,80266.88,0.0,0.93417,4e-05,10.56567]
[1778239583999,35.68,80272.79,0.0,0.93443,4e-05,10.53317]
[1778239585000,35.68,80280.42,0.0,0.93477,4e-05,10.49281]
[1778239590006,35.68,80275.65,0.0,0.93457,4e-05,10.5171]
[1778239592009,35.68,80268.33,0.0,0.93427,4e-05,10.55211]
[1778239597015,35.68,80268.46,0.0,0.93429,4e-05,10.55015]
[1778239602020,35.67,80269.59,0.0,0.93435,4e-05,10.54299]
[1778239607029,35.67,80262.52,0.0,0.93405,4e-05,10.57906]
[1778239612034,35.67,80257.61,0.0,0.93383,4e-05,10.60604]
[1778239617039,35.67,80255.84,0.0,0.93374,4e-05,10.61636]
[1778239619040,35.67,80261.34,0.0,0.93398,4e-05,10.58713]
[1778239620041,35.67,80267.1,0.0,0.93423,4e-05,10.55649]
[1778239621042,35.67,80273.19,0.0,0.9345,4e-05,10.52414]
[1778239626047,35.67,80275.61,0.0,0.93461,4e-05,10.51046]
[1778239631052,35.67,80277.69,0.0,0.93471,4e-05,10.49868]
[1778239636073,35.67,80277.5,0.0,0.93471,4e-05,10.4988]
[1778239641078,35.67,80278.91,0.0,0.93477,4e-05,10.49063]
[1778239646083,35.67,80278.98,0.0,0.93478,4e-05,10.48951]
[1778239651088,35.67,80283.88,0.0,0.93502,4e-05,10.46003]
[1778239657094,35.67,80283.05,0.0,0.93499,4e-05,10.4637]
[1778239662099,35.66,80285.74,0.0,0.93511,4e-05,10.4491]
[1778239667104,35.66,80285.86,0.0,0.93512,4e-05,10.44803]
[1778239673032,35.66,80284.93,0.0,0.93508,4e-05,10.45237]
[1778239678066,35.66,80280.15,0.0,0.93488,4e-05,10.47687]
[1778239683100,35.66,80280.76,0.0,0.93491,4e-05,10.47352]
[1778239685116,35.66,80271.65,0.0,0.93451,4e-05,10.52212]
[1778239688125,35.66,80277.87,0.0,0.93477,4e-05,10.48993]
[1778239693130,35.66,80276.88,0.0,0.93473,4e-05,10.49493]
[1778239698135,35.66,80279.37,0.0,0.93484,4e-05,10.48109]
[1778239700137,35.66,80284.99,0.0,0.93509,4e-05,10.45134]
[1778239705142,35.66,80286.95,0.0,0.93518,4e-05,10.44067]
[1778239710146,35.66,80291.39,0.0,0.93537,4e-05,10.41714]
[1778239714150,35.66,80285.96,0.0,0.93515,4e-05,10.44242]
[1778239719155,35.66,80282.8,0.0,0.93502,4e-05,10.45851]
[1778239724160,35.66,80284.5,0.0,0.9351,4e-05,10.44911]
[1778239729165,35.66,80280.57,0.0,0.93493,4e-05,10.46926]
[1778239734170,35.66,80281.65,0.0,0.93498,4e-05,10.46301]
[1778239737173,35.66,80286.91,0.0,0.93521,4e-05,10.43518]
[1778239742178,35.66,80282.92,0.0,0.93504,4e-05,10.45572]
[1778239747183,35.66,80280.21,0.0,0.93493,4e-05,10.46941]
[1778239752188,35.66,80280.97,0.0,0.93497,4e-05,10.46488]
[1778239757193,35.65,80281.22,0.0,0.93498,4e-05,10.463]
[1778239762198,35.65,80284.53,0.0,0.93513,4e-05,10.44513]
[1778239767203,35.65,80285.21,0.0,0.93516,4e-05,10.4412]
[1778239771207,35.65,80290.97,0.0,0.93543,4e-05,10.40777]
[1778239776212,35.65,80295.11,0.0,0.9356,4e-05,10.38613]
[1778239781217,35.65,80286.81,0.0,0.93525,4e-05,10.42963]
[1778239783219,35.65,80281.75,0.0,0.93503,4e-05,10.45601]
[1778239788223,35.65,80278.53,0.0,0.9349,4e-05,10.47235]
[1778239793228,35.65,80280.71,0.0,0.935,4e-05,10.46037]
[1778239798233,35.65,80281.79,0.0,0.93505,4e-05,10.45419]
[1778239803238,35.65,80282.36,0.0,0.93508,4e-05,10.45076]
[1778239804239,35.65,80287.83,0.0,0.93531,4e-05,10.42201]
[1778239809246,35.65,80297.46,0.0,0.93572,4e-05,10.37156]
[1778239811248,35.65,80303.32,0.0,0.93597,4e-05,10.3411]
[1778239817254,35.65,80305.85,0.0,0.93607,4e-05,10.32855]
[1778239822259,35.65,80308.05,0.0,0.93616,4e-05,10.3177]
[1778239825262,35.65,80300.16,0.0,0.93583,4e-05,10.35916]
[1778239830267,35.65,80298.15,0.0,0.93574,4e-05,10.36992]
[1778239835272,35.65,80297.65,0.0,0.93573,4e-05,10.36968]
[1778239841277,35.65,80296.54,0.0,0.93568,4e-05,10.37569]
[1778239847250,35.65,80295.68,0.0,0.93564,4e-05,10.38035]
[1778239852288,35.65,80294.0,0.0,0.93557,4e-05,10.38921]
[1778239856302,35.65,80288.27,0.0,0.93533,4e-05,10.41913]
[1778239861307,35.65,80284.99,0.0,0.93519,4e-05,10.43612]
[1778239862308,35.65,80278.33,0.0,0.9349,4e-05,10.47098]
[1778239867314,35.66,80271.78,0.0,0.9346,4e-05,10.50735]
[1778239872319,35.66,80272.05,0.0,0.9346,4e-05,10.50768]
[1778239875322,35.66,80265.68,0.0,0.93432,4e-05,10.54223]
[1778239880327,35.66,80264.5,0.0,0.93425,4e-05,10.5499]
[1778239885333,35.66,80258.44,0.0,0.93398,4e-05,10.58325]
[1778239890338,35.67,80257.61,0.0,0.93393,4e-05,10.58872]
[1778239895343,35.67,80253.01,0.0,0.93374,4e-05,10.61107]
[1778239896344,35.67,80242.38,0.0,0.93327,4e-05,10.66753]
[1778239901349,35.67,80239.87,0.0,0.93316,4e-05,10.68121]
[1778239906354,35.67,80243.08,0.0,0.9333,4e-05,10.6645]
[1778239908356,35.67,80249.83,0.0,0.93359,4e-05,10.62902]
[1778239913361,35.67,80253.19,0.0,0.93373,4e-05,10.61209]
[1778239918365,35.67,80262.68,0.0,0.93415,4e-05,10.56135]
[1778239923370,35.67,80264.76,0.0,0.93425,4e-05,10.54913]
[1778239928374,35.67,80264.23,0.0,0.93424,4e-05,10.55067]
[1778239933380,35.66,80264.54,0.0,0.93426,4e-05,10.5478]
[1778239938385,35.66,80265.38,0.0,0.93431,4e-05,10.54212]
[1778239943390,35.66,80269.91,0.0,0.93451,4e-05,10.51717]
[1778239948395,35.66,80274.31,0.0,0.93471,4e-05,10.4931]
[1778239953400,35.66,80275.13,0.0,0.93477,4e-05,10.48495]
[1778239957404,35.66,80281.0,0.0,0.93503,4e-05,10.45361]
[1778239963410,35.66,80283.55,0.0,0.93514,4e-05,10.43975]
[1778239968415,35.66,80285.34,0.0,0.93522,4e-05,10.43006]
[1778239973420,35.66,80279.71,0.0,0.93498,4e-05,10.45924]
[1778239978425,35.65,80279.27,0.0,0.93497,4e-05,10.46106]
[1778239983430,35.65,80280.23,0.0,0.93501,4e-05,10.4555]
[1778239988435,35.65,80281.79,0.0,0.93508,4e-05,10.44686]
[1778239993440,35.65,80274.96,0.0,0.93479,4e-05,10.48223]
[1778239998445,35.65,80275.62,0.0,0.93483,4e-05,10.47804]
[1778240002449,35.65,80269.35,0.0,0.93456,4e-05,10.51042]
[1778240004451,35.65,80261.78,0.0,0.93423,4e-05,10.55047]
[1778240008379,35.65,80262.75,0.0,0.93427,4e-05,10.54543]
[1778240009456,35.65,80275.85,0.0,0.93484,4e-05,10.47625]
[1778240015462,35.65,80271.28,0.0,0.93467,4e-05,10.49647]
[1778240020463,35.65,80272.42,0.0,0.93472,4e-05,10.48969]
[1778240026419,35.65,80272.95,0.0,0.93475,4e-05,10.48607]
[1778240030480,35.65,80267.4,0.0,0.93452,4e-05,10.51468]
[1778240035485,35.64,80267.55,0.0,0.93453,4e-05,10.51293]
[1778240040490,35.64,80265.86,0.0,0.93447,4e-05,10.52086]
[1778240045495,35.64,80266.98,0.0,0.93452,4e-05,10.51409]
[1778240050500,35.64,80260.7,0.0,0.93426,4e-05,10.54617]
[1778240056630,35.64,80258.21,0.0,0.93416,4e-05,10.55776]
[1778240062511,35.63,80259.5,0.0,0.93423,4e-05,10.54949]
[1778240067516,35.63,80256.56,0.0,0.93411,4e-05,10.56377]
[1778240072521,35.63,80255.13,0.0,0.93408,4e-05,10.56694]
[1778240077526,35.63,80256.4,0.0,0.93414,4e-05,10.55891]
[1778240082531,35.63,80257.81,0.0,0.93421,4e-05,10.55027]
[1778240087536,35.63,80257.8,0.0,0.93422,4e-05,10.54914]
[1778240092541,35.62,80257.63,0.0,0.93422,4e-05,10.54883]
[1778240095544,35.62,80252.55,0.0,0.93401,4e-05,10.57489]
[1778240100549,35.62,80254.09,0.0,0.93409,4e-05,10.56538]
[1778240105554,35.62,80256.19,0.0,0.93419,4e-05,10.55305]
[1778240110559,35.62,80262.25,0.0,0.93446,4e-05,10.51991]
[1778240115564,35.62,80260.96,0.0,0.93441,4e-05,10.52572]
[1778240120569,35.61,80263.68,0.0,0.93454,4e-05,10.51046]
[1778240124573,35.61,80270.69,0.0,0.93485,4e-05,10.47292]
[1778240129578,35.61,80273.71,0.0,0.93498,4e-05,10.45647]
[1778240134583,35.61,80279.75,0.0,0.93526,4e-05,10.42141]
[1778240139589,35.61,80279.17,0.0,0.93524,4e-05,10.42427]
[1778240144594,35.61,80281.75,0.0,0.93535,4e-05,10.41058]
[1778240149599,35.61,80283.2,0.0,0.93541,4e-05,10.40293]
[1778240155605,35.61,80283.59,0.0,0.93543,4e-05,10.40089]
[1778240160610,35.61,80283.52,0.0,0.93543,4e-05,10.40125]
[1778240165615,35.61,80276.68,0.0,0.93513,4e-05,10.43705]
[1778240171526,35.61,80276.55,0.0,0.93513,4e-05,10.43739]
[1778240176626,35.61,80274.55,0.0,0.93505,4e-05,10.44754]
[1778240181631,35.61,80274.88,0.0,0.93506,4e-05,10.44546]
[1778240187637,35.61,80275.12,0.0,0.93508,4e-05,10.44375]
[1778240193643,35.61,80276.78,0.0,0.93517,4e-05,10.43172]
[1778240198648,35.61,80276.99,0.0,0.93518,4e-05,10.43035]
[1778240203653,35.61,80278.62,0.0,0.93525,4e-05,10.4216]
[1778240208658,35.61,80279.05,0.0,0.93527,4e-05,10.41915]
[1778240213663,35.61,80280.49,0.0,0.93533,4e-05,10.41154]
[1778240218668,35.61,80279.2,0.0,0.93528,4e-05,10.41817]
[1778240223673,35.61,80277.14,0.0,0.93519,4e-05,10.42884]
[1778240228678,35.61,80271.35,0.0,0.93495,4e-05,10.45889]
[1778240233683,35.61,80267.69,0.0,0.93479,4e-05,10.47766]
[1778240236686,35.6,80262.11,0.0,0.93455,4e-05,10.50662]
[1778240240690,35.6,80255.6,0.0,0.93428,4e-05,10.54021]
[1778240246696,35.6,80254.56,0.0,0.93424,4e-05,10.54438]
[1778240251700,35.6,80254.25,0.0,0.93425,4e-05,10.54182]
[1778240256705,35.6,80254.57,0.0,0.93428,4e-05,10.539]
[1778240261709,35.6,80254.67,0.0,0.93429,4e-05,10.53739]
[1778240266714,35.59,80253.72,0.0,0.93426,4e-05,10.54133]
[1778240271719,35.59,80253.7,0.0,0.93427,4e-05,10.54034]
[1778240276724,35.59,80253.99,0.0,0.93429,4e-05,10.53772]
[1778240281729,35.59,80251.02,0.0,0.93416,4e-05,10.55327]
[1778240286733,35.59,80250.11,0.0,0.93411,4e-05,10.55915]
[1778240291739,35.59,80246.97,0.0,0.93396,4e-05,10.57681]
[1778240296743,35.6,80240.4,0.0,0.93367,4e-05,10.61251]
[1778240297744,35.6,80235.16,0.0,0.93344,4e-05,10.64041]
[1778240302749,35.59,80232.58,0.0,0.93333,4e-05,10.65311]
[1778240305752,35.59,80226.62,0.0,0.93308,4e-05,10.68361]
[1778240308755,35.59,80221.43,0.0,0.93286,4e-05,10.7099]
[1778240313760,35.59,80218.33,0.0,0.93276,4e-05,10.72088]
[1778240316763,35.59,80208.74,0.0,0.93234,4e-05,10.7716]
[1778240321768,35.58,80202.42,0.0,0.93206,4e-05,10.80511]
[1778240326773,35.59,80198.98,0.0,0.93189,4e-05,10.82486]
[1778240330777,35.59,80191.09,0.0,0.93153,5e-05,10.86843]
[1778240335782,35.59,80191.15,0.0,0.93152,5e-05,10.86942]
[1778240340787,35.59,80190.85,0.0,0.9315,5e-05,10.87223]
[1778240343789,35.59,80196.42,0.0,0.93174,4e-05,10.84318]
[1778240348788,35.6,80191.31,0.0,0.9315,5e-05,10.87195]
[1778240350798,35.6,80185.97,0.0,0.93126,5e-05,10.90116]
[1778240355803,35.6,80186.48,0.0,0.93127,5e-05,10.89943]
[1778240361809,35.6,80186.19,0.0,0.93125,5e-05,10.90226]
[1778240367815,35.6,80182.5,0.0,0.93107,5e-05,10.92327]
[1778240372820,35.6,80181.97,0.0,0.93108,5e-05,10.92157]
[1778240377825,35.6,80181.54,0.0,0.93107,5e-05,10.92247]
[1778240379827,35.6,80192.51,0.0,0.93157,5e-05,10.86294]
[1778240384832,35.6,80193.95,0.0,0.93164,4e-05,10.85424]
[1778240389837,35.59,80194.5,0.0,0.93167,4e-05,10.85042]
[1778240394842,35.59,80197.89,0.0,0.93183,4e-05,10.83136]
[1778240399847,35.59,80199.45,0.0,0.93191,4e-05,10.82235]
[1778240404852,35.59,80197.05,0.0,0.93181,4e-05,10.83445]
[1778240409857,35.59,80197.47,0.0,0.93183,4e-05,10.83151]
[1778240414862,35.59,80200.32,0.0,0.93196,4e-05,10.81557]
[1778240419867,35.59,80199.03,0.0,0.93191,4e-05,10.82185]
[1778240424872,35.59,80199.2,0.0,0.93192,4e-05,10.82035]
[1778240429877,35.59,80198.53,0.0,0.9319,4e-05,10.8233]
[1778240434882,35.58,80198.64,0.0,0.93193,4e-05,10.81896]
[1778240439887,35.58,80198.46,0.0,0.93192,4e-05,10.81933]
[1778240444892,35.58,80198.66,0.0,0.93194,4e-05,10.81765]
[1778240446894,35.58,80192.24,0.0,0.93165,5e-05,10.85184]
[1778240451899,35.58,80192.31,0.0,0.93166,4e-05,10.85056]
[1778240456904,35.58,80190.68,0.0,0.93158,5e-05,10.85978]
[1778240461909,35.58,80190.01,0.0,0.93154,5e-05,10.86476]
[1778240466914,35.59,80190.82,0.0,0.93157,5e-05,10.8617]
[1778240471919,35.59,80191.94,0.0,0.93161,5e-05,10.85707]
[1778240476924,35.59,80190.19,0.0,0.93152,5e-05,10.86778]
[1778240481929,35.59,80189.14,0.0,0.93146,5e-05,10.87472]
[1778240487935,35.59,80185.72,0.0,0.9313,5e-05,10.89454]
[1778240492940,35.6,80183.58,0.0,0.93121,5e-05,10.90397]
[1778240497945,35.6,80179.86,0.0,0.93103,5e-05,10.92494]
[1778240502950,35.6,80179.67,0.0,0.93102,5e-05,10.92677]
[1778240508922,35.6,80178.13,0.0,0.93094,5e-05,10.93603]
[1778240513958,35.6,80178.78,0.0,0.93096,5e-05,10.93327]
[1778240517869,35.6,80176.03,0.0,0.93083,5e-05,10.94863]
[1778240519967,35.6,80170.73,0.0,0.93059,5e-05,10.97742]
[1778240524979,35.6,80161.74,0.0,0.93018,5e-05,11.02635]
[1778240529984,35.6,80160.53,0.0,0.93012,5e-05,11.03287]
[1778240534989,35.6,80158.52,0.0,0.93003,5e-05,11.04368]
[1778240539993,35.6,80155.09,0.0,0.92988,5e-05,11.06213]
[1778240542996,35.6,80147.17,0.0,0.92951,5e-05,11.10494]
[1778240548001,35.6,80142.13,0.0,0.92928,5e-05,11.1322]
[1778240553006,35.6,80138.8,0.0,0.92913,5e-05,11.14884]
[1778240558012,35.61,80136.05,0.0,0.92898,5e-05,11.16677]
[1778240563018,35.61,80147.46,0.0,0.92949,5e-05,11.10667]
[1778240568023,35.61,80150.62,0.0,0.92962,5e-05,11.09147]
[1778240573027,35.61,80149.06,0.0,0.92955,5e-05,11.0994]
[1778240578032,35.61,80145.46,0.0,0.92938,5e-05,11.11985]
[1778240583037,35.61,80145.16,0.0,0.92937,5e-05,11.12076]
[1778240588042,35.61,80141.94,0.0,0.92923,5e-05,11.13747]
[1778240593047,35.61,80143.87,0.0,0.92933,5e-05,11.12616]
[1778240598051,35.61,80145.02,0.0,0.92939,5e-05,11.11915]
[1778240603056,35.61,80145.91,0.0,0.92943,5e-05,11.11363]
[1778240608061,35.61,80144.97,0.0,0.9294,5e-05,11.11808]
[1778240613067,35.61,80145.34,0.0,0.92944,5e-05,11.11227]
[1778240618072,35.61,80145.67,0.0,0.92946,5e-05,11.10984]
[1778240623077,35.6,80145.77,0.0,0.92947,5e-05,11.10863]
[1778240628082,35.6,80150.35,0.0,0.92968,5e-05,11.08318]
[1778240633087,35.6,80152.25,0.0,0.92977,5e-05,11.07252]
[1778240638092,35.6,80153.57,0.0,0.92983,5e-05,11.06503]
[1778240643097,35.6,80151.38,0.0,0.92974,5e-05,11.07659]
[1778240648102,35.6,80142.64,0.0,0.92934,5e-05,11.12369]
[1778240651105,35.6,80135.63,0.0,0.92902,5e-05,11.16132]
[1778240654108,35.6,80129.72,0.0,0.92875,5e-05,11.1929]
[1778240656111,35.6,80124.57,0.0,0.92852,5e-05,11.22051]
[1778240661116,35.6,80118.91,0.0,0.92826,5e-05,11.24991]
[1778240666121,35.59,80113.96,0.0,0.92805,5e-05,11.27523]
[1778240671126,35.59,80111.62,0.0,0.92797,5e-05,11.2835]
[1778240677116,35.59,80114.44,0.0,0.92811,5e-05,11.2668]
[1778240682140,35.59,80113.11,0.0,0.92806,5e-05,11.27224]
[1778240687145,35.58,80113.79,0.0,0.92811,5e-05,11.26665]
[1778240692150,35.58,80109.59,0.0,0.92793,5e-05,11.2878]
[1778240696154,35.58,80114.63,0.0,0.92818,5e-05,11.25864]
[1778240701160,35.58,80112.76,0.0,0.92811,5e-05,11.26711]
[1778240703162,35.57,80118.07,0.0,0.92836,5e-05,11.23734]
[1778240704163,35.57,80124.93,0.0,0.92868,5e-05,11.19946]
[1778240709168,35.57,80126.24,0.0,0.92875,5e-05,11.1911]
[1778240714172,35.57,80122.65,0.0,0.9286,5e-05,11.20945]
[1778240719177,35.57,80120.62,0.0,0.92851,5e-05,11.21919]
[1778240724182,35.57,80119.17,0.0,0.92846,5e-05,11.22563]
[1778240729187,35.56,80118.59,0.0,0.92844,5e-05,11.22735]
[1778240734192,35.56,80115.91,0.0,0.92835,5e-05,11.23733]
[1778240740198,35.56,80115.58,0.0,0.92835,5e-05,11.23728]
[1778240744201,35.56,80122.21,0.0,0.92867,5e-05,11.1998]
[1778240746203,35.56,80127.4,0.0,0.92891,5e-05,11.17119]
[1778240751208,35.56,80131.9,0.0,0.92913,5e-05,11.14566]
[1778240756670,35.55,80132.86,0.0,0.92918,5e-05,11.13945]
[1778240762219,35.55,80137.33,0.0,0.92939,5e-05,11.11441]
[1778240766223,35.55,80143.62,0.0,0.92969,5e-05,11.07977]
[1778240771228,35.55,80148.46,0.0,0.92991,5e-05,11.05323]
[1778240772229,35.55,80155.06,0.0,0.93021,5e-05,11.01744]
[1778240773230,35.55,80160.8,0.0,0.93047,5e-05,10.98635]
[1778240778235,35.55,80160.69,0.0,0.93047,5e-05,10.98736]
[1778240781238,35.55,80155.01,0.0,0.9302,5e-05,11.01833]
[1778240787244,35.55,80157.44,0.0,0.93031,5e-05,11.00537]
[1778240792249,35.55,80157.52,0.0,0.93033,5e-05,11.00212]
[1778240797254,35.55,80158.95,0.0,0.9304,5e-05,10.99462]
[1778240800257,35.55,80165.94,0.0,0.93072,5e-05,10.95658]
[1778240801258,35.55,80175.13,0.0,0.93114,5e-05,10.90663]
[1778240806263,35.55,80179.0,0.0,0.93132,5e-05,10.88462]
[1778240811268,35.55,80177.62,0.0,0.93127,5e-05,10.89096]
[1778240816273,35.55,80175.5,0.0,0.93118,5e-05,10.90096]
[1778240821278,35.55,80178.46,0.0,0.93132,5e-05,10.88409]
[1778240828171,35.54,80182.31,0.0,0.93151,5e-05,10.86196]
[1778240833290,35.54,80185.81,0.0,0.93167,5e-05,10.84224]
[1778240834215,35.54,80185.81,0.0,0.93168,5e-05,10.84214]
[1778240835223,35.54,80192.76,0.0,0.93199,4e-05,10.80471]
[1778240838244,35.54,80198.19,0.0,0.93225,4e-05,10.77383]
[1778240841298,35.54,80204.08,0.0,0.93253,4e-05,10.7401]
[1778240846299,35.53,80203.82,0.0,0.93253,4e-05,10.73944]
[1778240851308,35.53,80202.02,0.0,0.93249,4e-05,10.74331]
[1778240853310,35.53,80197.0,0.0,0.93228,4e-05,10.76912]
[1778240855312,35.53,80191.54,0.0,0.93204,4e-05,10.79725]
[1778240860317,35.52,80186.78,0.0,0.93186,5e-05,10.81902]
[1778240864321,35.51,80177.5,0.0,0.93151,5e-05,10.86045]
[1778240868325,35.51,80171.27,0.0,0.93123,5e-05,10.89349]
[1778240873330,35.51,80169.53,0.0,0.93116,5e-05,10.90166]
[1778240879336,35.5,80169.55,0.0,0.93118,5e-05,10.90015]
[1778240885342,35.5,80170.49,0.0,0.93123,5e-05,10.89371]
[1778240890348,35.5,80172.51,0.0,0.93134,5e-05,10.88069]
[1778240895353,35.49,80173.14,0.0,0.9314,5e-05,10.87295]
[1778240900358,35.49,80173.17,0.0,0.93143,5e-05,10.86923]
[1778240905363,35.48,80172.73,0.0,0.93144,5e-05,10.86881]
[1778240910367,35.48,80170.77,0.0,0.93138,5e-05,10.87581]
[1778240914371,35.47,80165.12,0.0,0.93116,5e-05,10.90039]
[1778240916373,35.47,80160.1,0.0,0.93094,5e-05,10.92598]
[1778240918375,35.47,80165.3,0.0,0.93119,5e-05,10.8963]
[1778240919376,35.46,80170.92,0.0,0.9315,5e-05,10.85903]
[1778240924381,35.44,80172.65,0.0,0.93166,5e-05,10.84038]
[1778240930387,35.44,80171.22,0.0,0.93163,5e-05,10.84417]
[1778240933392,35.42,80177.38,0.0,0.93201,5e-05,10.79824]
[1778240938397,35.4,80176.15,0.0,0.93202,5e-05,10.79637]
[1778240943402,35.4,80176.0,0.0,0.93204,5e-05,10.79433]
[1778240950032,35.39,80175.46,0.0,0.93204,5e-05,10.79385]
[1778240954413,35.39,80184.23,0.0,0.93245,4e-05,10.74445]
[1778240959418,35.39,80184.45,0.0,0.93248,4e-05,10.74089]
[1778240961420,35.39,80177.77,0.0,0.9322,5e-05,10.77528]
[1778240967426,35.38,80171.98,0.0,0.93196,5e-05,10.8038]
[1778240972431,35.38,80168.88,0.0,0.93186,5e-05,10.81445]
[1778240977437,35.37,80169.75,0.0,0.93192,5e-05,10.80686]
[1778240982443,35.37,80174.97,0.0,0.93219,5e-05,10.77526]
[1778240988449,35.36,80178.39,0.0,0.93236,4e-05,10.75437]
[1778240990456,35.36,80186.15,0.0,0.93271,4e-05,10.71169]
[1778240992458,35.36,80196.69,0.0,0.93319,4e-05,10.654]
[1778240997463,35.36,80198.9,0.0,0.93331,4e-05,10.64057]
[1778241002468,35.36,80197.22,0.0,0.93324,4e-05,10.64788]
[1778241006472,35.35,80205.34,0.0,0.93361,4e-05,10.6033]
[1778241011481,35.35,80206.69,0.0,0.93368,4e-05,10.59485]
[1778241017407,35.35,80208.42,0.0,0.93377,4e-05,10.58444]
[1778241022492,35.35,80210.05,0.0,0.93385,4e-05,10.57443]
[1778241029499,35.35,80210.87,0.0,0.9339,4e-05,10.5686]
[1778241034504,35.34,80216.46,0.0,0.93418,4e-05,10.53353]
[1778241039509,35.34,80217.36,0.0,0.93423,4e-05,10.52787]
[1778241044514,35.34,80221.15,0.0,0.9344,4e-05,10.50717]
[1778241049517,35.34,80228.73,0.0,0.93473,4e-05,10.46651]
[1778241050518,35.34,80236.98,0.0,0.93509,4e-05,10.42276]
[1778241055523,35.34,80239.07,0.0,0.93518,4e-05,10.412]
[1778241061529,35.34,80238.07,0.0,0.93514,4e-05,10.41757]
[1778241066534,35.34,80241.74,0.0,0.93529,4e-05,10.39842]
[1778241071541,35.34,80240.92,0.0,0.93526,4e-05,10.40314]
[1778241076546,35.34,80241.08,0.0,0.93526,4e-05,10.4026]
[1778241082552,35.34,80239.8,0.0,0.9352,4e-05,10.40973]
[1778241087557,35.34,80241.05,0.0,0.93525,4e-05,10.40337]
[1778241092562,35.34,80244.46,0.0,0.93541,4e-05,10.38271]
[1778241097567,35.35,80245.49,0.0,0.93546,4e-05,10.37777]
[1778241103108,35.35,80246.53,0.0,0.9355,4e-05,10.37279]
[1778241108577,35.35,80249.24,0.0,0.93561,4e-05,10.35918]
[1778241114583,35.35,80249.54,0.0,0.93561,4e-05,10.3584]
[1778241119588,35.35,80250.23,0.0,0.93564,4e-05,10.35528]
[1778241125597,35.35,80249.7,0.0,0.93561,4e-05,10.3589]
[1778241127599,35.35,80235.85,0.0,0.93501,4e-05,10.43233]
[1778241133605,35.35,80233.5,0.0,0.93491,4e-05,10.4448]
[1778241138610,35.35,80231.67,0.0,0.93483,4e-05,10.45444]
[1778241141613,35.35,80222.86,0.0,0.93444,4e-05,10.50116]
[1778241142614,35.35,80216.08,0.0,0.93415,4e-05,10.53695]
[1778241147619,35.35,80215.39,0.0,0.93412,4e-05,10.53983]
[1778241152624,35.35,80216.3,0.0,0.93418,4e-05,10.53132]
[1778241157629,35.35,80218.85,0.0,0.9343,4e-05,10.51708]
[1778241162634,35.35,80222.53,0.0,0.93447,4e-05,10.49691]
[1778241167639,35.35,80220.87,0.0,0.9344,4e-05,10.50527]
[1778241173644,35.34,80221.67,0.0,0.93444,4e-05,10.50042]
[1778241178646,35.34,80220.16,0.0,0.93438,4e-05,10.50793]
[1778241182652,35.34,80214.43,0.0,0.93413,4e-05,10.53812]
[1778241183653,35.34,80202.6,0.0,0.93361,4e-05,10.60084]
[1778241189659,35.34,80193.64,0.0,0.93322,4e-05,10.64739]
[1778241194664,35.34,80192.97,0.0,0.9332,4e-05,10.64934]
[1778241199671,35.34,80192.3,0.0,0.93319,4e-05,10.65134]
[1778241204675,35.33,80197.51,0.0,0.93344,4e-05,10.6215]
[1778241208679,35.33,80203.66,0.0,0.93372,4e-05,10.58765]
[1778241211682,35.33,80213.36,0.0,0.93417,4e-05,10.53224]
[1778241216687,35.33,80214.78,0.0,0.93423,4e-05,10.52403]
[1778241221692,35.33,80215.7,0.0,0.93428,4e-05,10.51865]
[1778241223694,35.33,80220.87,0.0,0.93451,4e-05,10.49083]
[1778241228699,35.33,80222.3,0.0,0.93457,4e-05,10.48294]
[1778241234705,35.33,80221.72,0.0,0.93455,4e-05,10.48571]
[1778241239710,35.33,80219.07,0.0,0.93444,4e-05,10.49928]
[1778241244715,35.33,80217.04,0.0,0.93435,4e-05,10.50971]
[1778241249720,35.32,80217.29,0.0,0.93437,4e-05,10.50779]
[1778241255189,35.32,80216.13,0.0,0.93432,4e-05,10.51344]
[1778241260731,35.32,80215.17,0.0,0.93428,4e-05,10.51787]
[1778241266737,35.32,80215.38,0.0,0.9343,4e-05,10.51617]
[1778241269740,35.32,80220.92,0.0,0.93454,4e-05,10.48635]
[1778241275746,35.32,80221.33,0.0,0.93458,4e-05,10.48077]
[1778241278749,35.32,80226.59,0.0,0.93481,4e-05,10.45266]
[1778241284755,35.32,80226.41,0.0,0.93481,4e-05,10.45354]
[1778241289760,35.32,80228.58,0.0,0.9349,4e-05,10.44201]
[1778241294765,35.32,80230.32,0.0,0.93498,4e-05,10.43285]
[1778241300771,35.32,80232.58,0.0,0.93507,4e-05,10.421]
[1778241305777,35.32,80230.86,0.0,0.935,4e-05,10.43029]
[1778241311783,35.32,80231.94,0.0,0.93504,4e-05,10.42474]
[1778241313785,35.32,80224.49,0.0,0.93472,4e-05,10.46425]
[1778241314786,35.32,80216.79,0.0,0.93438,4e-05,10.50514]
[1778241319791,35.32,80212.64,0.0,0.9342,4e-05,10.52662]
[1778241324796,35.32,80210.51,0.0,0.93411,4e-05,10.53743]
[1778241329801,35.32,80206.24,0.0,0.93393,4e-05,10.55918]
[1778241333737,35.32,80202.19,0.0,0.93378,4e-05,10.57711]
[1778241334745,35.32,80197.01,0.0,0.93355,4e-05,10.60454]
[1778241338809,35.31,80188.71,0.0,0.93319,4e-05,10.64756]
[1778241343814,35.31,80189.9,0.0,0.93326,4e-05,10.6396]
[1778241346818,35.31,80195.61,0.0,0.93352,4e-05,10.60849]
[1778241351824,35.31,80192.78,0.0,0.9334,4e-05,10.62229]
[1778241356829,35.31,80190.14,0.0,0.9333,4e-05,10.63471]
[1778241361834,35.3,80188.17,0.0,0.93322,4e-05,10.64378]
[1778241366839,35.3,80187.04,0.0,0.93318,4e-05,10.64825]
[1778241372845,35.3,80186.88,0.0,0.93319,4e-05,10.64756]
[1778241378851,35.3,80186.29,0.0,0.93318,4e-05,10.64882]
[1778241383858,35.29,80186.5,0.0,0.9332,4e-05,10.64583]
[1778241388863,35.29,80188.03,0.0,0.93328,4e-05,10.63638]
[1778241391866,35.29,80194.11,0.0,0.93358,4e-05,10.59991]
[1778241396871,35.29,80198.56,0.0,0.93378,4e-05,10.57499]
[1778241401876,35.29,80203.62,0.0,0.93401,4e-05,10.54707]
[1778241406881,35.29,80206.85,0.0,0.93416,4e-05,10.52915]
[1778241411886,35.29,80208.44,0.0,0.93424,4e-05,10.51996]
[1778241415890,35.28,80197.89,0.0,0.93377,4e-05,10.57577]
[1778241420895,35.28,80195.03,0.0,0.93365,4e-05,10.59028]
[1778241424899,35.28,80200.25,0.0,0.93389,4e-05,10.56128]
[1778241426901,35.28,80206.2,0.0,0.93416,4e-05,10.5292]
[1778241431906,35.28,80207.4,0.0,0.93422,4e-05,10.52229]
[1778241436911,35.28,80209.28,0.0,0.9343,4e-05,10.51166]
[1778241441916,35.28,80210.37,0.0,0.93436,4e-05,10.50537]
[1778241446921,35.28,80211.47,0.0,0.93441,4e-05,10.49915]
[1778241451926,35.28,80212.38,0.0,0.93447,4e-05,10.49096]
[1778241456931,35.28,80220.29,0.0,0.93482,4e-05,10.44862]
[1778241461936,35.28,80219.97,0.0,0.9348,4e-05,10.45033]
[1778241466941,35.28,80220.02,0.0,0.9348,4e-05,10.45008]
[1778241471946,35.28,80221.14,0.0,0.93485,4e-05,10.44411]
[1778241476951,35.28,80223.4,0.0,0.93495,4e-05,10.43222]
[1778241482957,35.28,80224.74,0.0,0.93501,4e-05,10.42528]
[1778241486963,35.28,80218.91,0.0,0.93475,4e-05,10.45638]
[1778241490967,35.28,80213.42,0.0,0.93451,4e-05,10.48542]
[1778241495972,35.28,80214.01,0.0,0.93454,4e-05,10.48198]
[1778241500977,35.28,80217.62,0.0,0.9347,4e-05,10.46266]
[1778241506963,35.28,80213.33,0.0,0.93451,4e-05,10.48525]
[1778241511987,35.28,80211.75,0.0,0.93446,4e-05,10.49028]
[1778241516992,35.28,80211.68,0.0,0.93446,4e-05,10.49036]
[1778241521997,35.28,80217.57,0.0,0.93472,4e-05,10.4587]
[1778241527002,35.28,80220.82,0.0,0.93487,4e-05,10.44148]
[1778241532008,35.28,80220.52,0.0,0.93485,4e-05,10.44317]
[1778241538014,35.28,80219.72,0.0,0.93482,4e-05,10.44748]
[1778241542018,35.28,80214.26,0.0,0.93458,4e-05,10.47645]
[1778241548025,35.28,80213.74,0.0,0.93456,4e-05,10.47863]
[1778241553030,35.27,80214.57,0.0,0.93461,4e-05,10.47233]
[1778241558035,35.27,80214.67,0.0,0.93463,4e-05,10.46999]
[1778241563040,35.27,80215.1,0.0,0.93465,4e-05,10.46724]
[1778241568045,35.27,80215.32,0.0,0.93466,4e-05,10.46597]
[1778241573050,35.27,80214.81,0.0,0.93466,4e-05,10.46549]
[1778241578055,35.27,80217.54,0.0,0.93478,4e-05,10.45088]
[1778241583060,35.27,80216.48,0.0,0.93473,4e-05,10.45655]
[1778241588065,35.27,80216.31,0.0,0.93473,4e-05,10.45739]
[1778241593070,35.27,80216.08,0.0,0.93472,4e-05,10.4586]
[1778241598074,35.27,80216.66,0.0,0.93474,4e-05,10.45544]
[1778241603079,35.27,80215.54,0.0,0.93469,4e-05,10.46135]
[1778241606095,35.27,80221.41,0.0,0.93495,4e-05,10.43009]
[1778241607096,35.27,80230.13,0.0,0.93533,4e-05,10.38397]
[1778241608097,35.27,80235.77,0.0,0.93558,4e-05,10.35385]
[1778241611101,35.27,80243.05,0.0,0.9359,4e-05,10.31446]
[1778241612102,35.27,80256.44,0.0,0.93648,4e-05,10.24375]
[1778241614105,35.27,80265.25,0.0,0.93686,4e-05,10.19682]
[1778241617740,35.26,80257.96,0.0,0.93655,4e-05,10.2347]
[1778241622775,35.26,80257.44,0.0,0.93654,4e-05,10.23657]
[1778241626804,35.26,80263.62,0.0,0.93681,4e-05,10.20348]
[1778241628818,35.26,80271.29,0.0,0.93713,4e-05,10.16311]
[1778241631838,35.26,80280.27,0.0,0.93754,4e-05,10.11207]
[1778241636876,35.26,80280.01,0.0,0.93754,4e-05,10.11224]
[1778241637882,35.26,80273.85,0.0,0.93728,4e-05,10.14442]
[1778241638888,35.26,80268.03,0.0,0.93703,4e-05,10.17483]
[1778241643924,35.26,80253.13,0.0,0.9364,4e-05,10.25257]
[1778241644931,35.26,80247.24,0.0,0.93614,4e-05,10.28337]
[1778241645940,35.26,80242.0,0.0,0.93592,4e-05,10.31076]
[1778241650973,35.26,80231.52,0.0,0.93548,4e-05,10.3647]
[1778241656011,35.25,80227.63,0.0,0.93532,4e-05,10.38348]
[1778241661045,35.25,80226.76,0.0,0.9353,4e-05,10.38623]
[1778241666080,35.25,80224.14,0.0,0.9352,4e-05,10.39822]
[1778241671121,35.24,80225.19,0.0,0.93526,4e-05,10.39073]
[1778241676156,35.24,80218.03,0.0,0.93497,4e-05,10.42675]
[1778241677169,35.24,80212.16,0.0,0.93471,4e-05,10.458]
[1778241678177,35.24,80208.77,0.0,0.93456,4e-05,10.47556]
[1778241679174,35.24,80204.81,0.0,0.9344,4e-05,10.49559]
[1778241685217,35.23,80204.93,0.0,0.93443,4e-05,10.49173]
[1778241689121,35.23,80221.2,0.0,0.93516,4e-05,10.40323]
[1778241694284,35.23,80227.95,0.0,0.93548,4e-05,10.36254]
[1778241699321,35.23,80227.26,0.0,0.93547,4e-05,10.36454]
[1778241702342,35.22,80232.67,0.0,0.93571,4e-05,10.33462]
[1778241707376,35.22,80241.72,0.0,0.93613,4e-05,10.28376]
[1778241712411,35.22,80242.06,0.0,0.93615,4e-05,10.28067]
[1778241714425,35.22,80250.17,0.0,0.93651,4e-05,10.23753]
[1778241716440,35.22,80256.15,0.0,0.93676,4e-05,10.20582]
[1778241721475,35.22,80258.35,0.0,0.93686,4e-05,10.19374]
[1778241724496,35.21,80264.16,0.0,0.93711,4e-05,10.16299]
[1778241729531,35.21,80269.1,0.0,0.93733,4e-05,10.13684]
[1778241732551,35.21,80275.71,0.0,0.93761,4e-05,10.10154]
[1778241735574,35.21,80281.19,0.0,0.93785,4e-05,10.07205]
[1778241740607,35.21,80286.42,0.0,0.93808,4e-05,10.04342]
[1778241745643,35.21,80289.6,0.0,0.93823,4e-05,10.0256]
[1778241750678,35.2,80292.8,0.0,0.93838,4e-05,10.00619]
[1778241755713,35.2,80291.43,0.0,0.93837,4e-05,10.00657]
[1778241758734,35.19,80299.43,0.0,0.93872,4e-05,9.96277]
[1778241760748,35.19,80303.63,0.0,0.93891,4e-05,9.93962]
[1778241765783,35.19,80302.26,0.0,0.93888,4e-05,9.94342]
[1778241770818,35.18,80301.7,0.0,0.93888,4e-05,9.94302]
[1778241775854,35.18,80299.41,0.0,0.93881,4e-05,9.95158]
[1778241780889,35.17,80299.74,0.0,0.93885,4e-05,9.94651]
[1778241785924,35.17,80299.82,0.0,0.93888,4e-05,9.94273]
[1778241790958,35.16,80299.92,0.0,0.93891,4e-05,9.93886]
[1778241795998,35.16,80295.61,0.0,0.93876,4e-05,9.95786]
[1778241801034,35.15,80297.73,0.0,0.93887,4e-05,9.94439]
[1778241806069,35.15,80297.23,0.0,0.93885,4e-05,9.94607]
[1778241811104,35.15,80296.41,0.0,0.93884,4e-05,9.94641]
[1778241813119,35.15,80292.38,0.0,0.93868,4e-05,9.96692]
[1778241815132,35.15,80283.4,0.0,0.9383,4e-05,10.0135]
[1778241818153,35.15,80281.11,0.0,0.9382,4e-05,10.02551]
[1778241823188,35.15,80278.68,0.0,0.9381,4e-05,10.03821]
[1778241829230,35.15,80275.77,0.0,0.93798,4e-05,10.05316]
[1778241834267,35.15,80276.73,0.0,0.93802,4e-05,10.04804]
[1778241839300,35.15,80276.87,0.0,0.93804,4e-05,10.04562]
[1778241844336,35.14,80276.29,0.0,0.93803,4e-05,10.0471]
[1778241850379,35.14,80277.23,0.0,0.93808,4e-05,10.04051]
[1778241854279,35.14,80273.42,0.0,0.93793,4e-05,10.05953]
[1778241856420,35.14,80267.6,0.0,0.93769,4e-05,10.08904]
[1778241861463,35.14,80262.75,0.0,0.9375,4e-05,10.11267]
[1778241866499,35.13,80261.88,0.0,0.93747,4e-05,10.11545]
[1778241871534,35.13,80258.42,0.0,0.93736,4e-05,10.12877]
[1778241876570,35.13,80257.56,0.0,0.93733,4e-05,10.13151]
[1778241881603,35.13,80254.87,0.0,0.93723,4e-05,10.14386]
[1778241883618,35.12,80248.72,0.0,0.93698,4e-05,10.17549]
[1778241884625,35.12,80244.05,0.0,0.93678,4e-05,10.19969]
[1778241885637,35.12,80235.09,0.0,0.93639,4e-05,10.24688]
[1778241886641,35.12,80234.74,0.0,0.93638,4e-05,10.24856]
[1778241891674,35.12,80232.83,0.0,0.9363,4e-05,10.25777]
[1778241896710,35.12,80230.54,0.0,0.93621,4e-05,10.26899]
[1778241901744,35.12,80228.05,0.0,0.93611,4e-05,10.28125]
[1778241907786,35.12,80225.73,0.0,0.93602,4e-05,10.29242]
[1778241911816,35.11,80231.16,0.0,0.93628,4e-05,10.2603]
[1778241916849,35.11,80234.25,0.0,0.93645,4e-05,10.2392]
[1778241921885,35.1,80230.42,0.0,0.93633,4e-05,10.25488]
[1778241925915,35.09,80220.35,0.0,0.93592,4e-05,10.30457]
[1778241926921,35.09,80216.41,0.0,0.93575,4e-05,10.32451]
[1778241929942,35.09,80212.07,0.0,0.93557,4e-05,10.34699]
[1778241933973,35.09,80202.38,0.0,0.93517,4e-05,10.3947]
[1778241935984,35.09,80198.7,0.0,0.93501,4e-05,10.41374]
[1778241937999,35.09,80193.41,0.0,0.93478,4e-05,10.44137]
[1778241940013,35.09,80187.94,0.0,0.93455,4e-05,10.46991]
[1778241943034,35.08,80187.43,0.0,0.93454,4e-05,10.47138]
[1778241948069,35.08,80190.29,0.0,0.93468,4e-05,10.45389]
[1778241950083,35.08,80198.9,0.0,0.93507,4e-05,10.40697]
[1778241951090,35.08,80210.18,0.0,0.93556,4e-05,10.34645]
[1778241952097,35.08,80212.65,0.0,0.93567,4e-05,10.33302]
[1778241957133,35.08,80209.04,0.0,0.93553,4e-05,10.35091]
[1778241962168,35.08,80209.65,0.0,0.93556,4e-05,10.34636]
[1778241966197,35.07,80213.44,0.0,0.93574,4e-05,10.32532]
[1778241971231,35.07,80213.59,0.0,0.93575,4e-05,10.32357]
[1778241976266,35.07,80211.6,0.0,0.93567,4e-05,10.33324]
[1778241981300,35.07,80213.92,0.0,0.93578,4e-05,10.31965]
[1778241983315,35.07,80214.12,0.0,0.9358,4e-05,10.31797]
[1778241988350,35.07,80216.9,0.0,0.93592,4e-05,10.30251]
[1778241993387,35.07,80214.62,0.0,0.93585,4e-05,10.31092]
[1778241998420,35.07,80212.57,0.0,0.93576,4e-05,10.32103]
[1778242003458,35.06,80210.62,0.0,0.9357,4e-05,10.3291]
[1778242005471,35.06,80204.94,0.0,0.93545,4e-05,10.35857]
[1778242010505,35.06,80199.63,0.0,0.93523,4e-05,10.38581]
[1778242015540,35.06,80196.29,0.0,0.93509,4e-05,10.40242]
[1778242020575,35.06,80196.5,0.0,0.93511,4e-05,10.40008]
[1778242025610,35.05,80196.65,0.0,0.93513,4e-05,10.3981]
[1778242030644,35.05,80195.1,0.0,0.93507,4e-05,10.40522]
[1778242035680,35.05,80196.49,0.0,0.93514,4e-05,10.39658]
[1778242040715,35.05,80199.69,0.0,0.93529,4e-05,10.37829]
[1778242045750,35.05,80194.98,0.0,0.93509,4e-05,10.4023]
[1778242046757,35.05,80189.96,0.0,0.93487,4e-05,10.42887]
[1778242048773,35.04,80185.99,0.0,0.9347,4e-05,10.44945]
[1778242053806,35.04,80194.51,0.0,0.93511,4e-05,10.39892]
[1778242055690,35.04,80201.67,0.0,0.93543,4e-05,10.36008]
[1778242060854,35.04,80204.03,0.0,0.93555,4e-05,10.3461]
[1778242065889,35.04,80205.39,0.0,0.93562,4e-05,10.33733]
[1778242070930,35.03,80202.09,0.0,0.93549,4e-05,10.35332]
[1778242075964,35.03,80203.71,0.0,0.93557,4e-05,10.34284]
[1778242082013,35.03,80205.24,0.0,0.93566,4e-05,10.33249]
[1778242084062,35.03,80211.1,0.0,0.93592,4e-05,10.30058]
[1778242086054,35.03,80221.37,0.0,0.93637,4e-05,10.24505]
[1778242087062,35.02,80222.88,0.0,0.93644,4e-05,10.23646]
[1778242092096,35.02,80212.34,0.0,0.936,4e-05,10.29065]
[1778242093103,35.02,80205.3,0.0,0.93569,4e-05,10.32784]
[1778242094110,35.02,80204.91,0.0,0.93568,4e-05,10.32958]
[1778242099145,35.02,80204.8,0.0,0.93569,4e-05,10.32845]
[1778242104180,35.02,80209.68,0.0,0.93591,4e-05,10.30081]
[1778242109215,35.01,80207.68,0.0,0.93584,4e-05,10.30994]
[1778242114250,35.01,80209.15,0.0,0.93593,4e-05,10.29751]
[1778242119287,35.01,80204.59,0.0,0.93575,4e-05,10.32027]
[1778242121299,35.01,80202.47,0.0,0.93566,4e-05,10.33085]
[1778242126339,35.01,80203.53,0.0,0.93572,4e-05,10.3233]
[1778242131369,35.0,80205.46,0.0,0.93582,4e-05,10.3111]
[1778242136404,35.0,80204.77,0.0,0.93581,4e-05,10.31287]
[1778242138421,35.0,80199.65,0.0,0.93559,4e-05,10.33937]
[1778242143456,35.0,80202.75,0.0,0.93574,4e-05,10.32078]
[1778242150505,34.99,80198.61,0.0,0.93558,4e-05,10.34021]
[1778242151512,34.99,80204.63,0.0,0.93585,4e-05,10.30774]
[1778242152519,34.99,80210.0,0.0,0.93608,4e-05,10.27883]
[1778242156547,34.99,80209.59,0.0,0.93607,4e-05,10.27991]
[1778242161582,34.99,80209.17,0.0,0.93607,4e-05,10.28054]
[1778242164603,34.98,80200.51,0.0,0.9357,4e-05,10.32573]
[1778242169637,34.98,80201.66,0.0,0.93576,4e-05,10.3178]
[1778242174674,34.98,80204.22,0.0,0.93591,4e-05,10.29931]
[1778242179708,34.98,80203.81,0.0,0.9359,4e-05,10.29974]
[1778242184743,34.97,80203.35,0.0,0.9359,4e-05,10.30042]
[1778242187613,34.97,80198.05,0.0,0.93567,4e-05,10.32794]
[1778242189782,34.97,80192.84,0.0,0.93545,4e-05,10.35455]
[1778242194812,34.97,80194.07,0.0,0.93552,4e-05,10.34599]
[1778242199848,34.97,80190.75,0.0,0.93539,4e-05,10.36172]
[1778242204883,34.96,80191.15,0.0,0.93543,4e-05,10.3576]
[1778242209963,34.96,80190.41,0.0,0.93541,4e-05,10.3596]
[1778242214998,34.96,80183.94,0.0,0.93514,4e-05,10.39222]
[1778242220034,34.95,80179.76,0.0,0.93497,4e-05,10.41247]
[1778242226076,34.95,80176.75,0.0,0.93486,4e-05,10.42595]
[1778242228089,34.95,80159.25,0.0,0.93409,4e-05,10.51924]
[1778242229095,34.95,80150.14,0.0,0.93369,4e-05,10.56788]
[1778242230103,34.95,80151.94,0.0,0.93377,4e-05,10.5575]
[1778242231110,34.94,80146.44,0.0,0.93355,4e-05,10.58357]
[1778242232117,34.94,80143.93,0.0,0.93344,5e-05,10.5965]
[1778242235145,34.94,80138.49,0.0,0.93321,5e-05,10.62395]
[1778242237159,34.94,80131.9,0.0,0.93292,5e-05,10.65832]
[1778242239173,34.94,80138.19,0.0,0.93322,5e-05,10.6227]
[1778242241186,34.93,80140.72,0.0,0.93335,5e-05,10.60764]
[1778242246222,34.93,80136.98,0.0,0.9332,5e-05,10.62469]
[1778242251257,34.92,80135.32,0.0,0.93316,5e-05,10.6304]
[1778242256293,34.92,80134.89,0.0,0.93316,5e-05,10.62952]
[1778242261328,34.92,80135.71,0.0,0.93322,5e-05,10.62197]
[1778242266363,34.91,80137.09,0.0,0.93331,5e-05,10.61147]
[1778242268377,34.91,80138.34,0.0,0.93338,5e-05,10.60356]
[1778242270403,34.91,80144.64,0.0,0.93367,4e-05,10.56835]
[1778242274419,34.9,80139.61,0.0,0.93346,5e-05,10.59365]
[1778242279454,34.9,80137.06,0.0,0.93336,5e-05,10.6049]
[1778242284491,34.9,80137.75,0.0,0.93342,5e-05,10.59817]
[1778242289525,34.89,80139.07,0.0,0.9335,5e-05,10.58849]
[1778242294561,34.89,80140.49,0.0,0.9336,5e-05,10.57518]
[1778242299595,34.88,80147.23,0.0,0.93392,4e-05,10.53615]
[1778242305637,34.88,80150.31,0.0,0.93409,4e-05,10.51672]
[1778242310672,34.88,80151.62,0.0,0.93416,4e-05,10.50742]
[1778242315708,34.87,80152.13,0.0,0.93421,4e-05,10.50208]
[1778242320743,34.87,80152.73,0.0,0.93425,4e-05,10.49711]
[1778242325779,34.87,80154.07,0.0,0.93433,4e-05,10.48735]
[1778242331819,34.86,80154.79,0.0,0.93438,4e-05,10.48102]
[1778242336855,34.86,80155.61,0.0,0.93443,4e-05,10.47462]
[1778242341890,34.86,80156.6,0.0,0.93449,4e-05,10.46727]
[1778242345917,34.86,80166.23,0.0,0.93493,4e-05,10.41382]
[1778242348763,34.85,80172.77,0.0,0.93523,4e-05,10.37806]
[1778242351959,34.85,80174.29,0.0,0.93532,4e-05,10.36579]
[1778242356995,34.85,80173.69,0.0,0.9353,4e-05,10.36774]
[1778242362035,34.85,80178.36,0.0,0.93552,4e-05,10.34154]
[1778242367071,34.85,80178.83,0.0,0.93555,4e-05,10.33806]
[1778242372112,34.85,80180.57,0.0,0.93563,4e-05,10.32776]
[1778242377142,34.84,80185.57,0.0,0.93586,4e-05,10.30021]
[1778242382176,34.84,80189.77,0.0,0.93605,4e-05,10.27706]
[1778242384191,34.84,80195.74,0.0,0.93631,4e-05,10.24496]
[1778242389226,34.84,80195.69,0.0,0.93631,4e-05,10.24473]
[1778242394261,34.84,80195.82,0.0,0.93632,4e-05,10.24345]
[1778242399119,34.84,80203.57,0.0,0.93666,4e-05,10.20157]
[1778242404331,34.84,80196.7,0.0,0.93637,4e-05,10.23779]
[1778242409366,34.84,80195.38,0.0,0.93631,4e-05,10.24427]
[1778242414401,34.84,80195.25,0.0,0.93633,4e-05,10.24133]
[1778242419439,34.84,80196.59,0.0,0.93639,4e-05,10.23361]
[1778242422474,34.84,80205.0,0.0,0.93676,4e-05,10.18819]
[1778242423466,34.84,80210.32,0.0,0.937,4e-05,10.15956]
[1778242425478,34.84,80218.9,0.0,0.93737,4e-05,10.11344]
[1778242426487,34.84,80220.37,0.0,0.93744,4e-05,10.10541]
[1778242429506,34.83,80221.37,0.0,0.93749,4e-05,10.09949]
[1778242432527,34.83,80225.4,0.0,0.93766,4e-05,10.07767]
[1778242437562,34.83,80222.41,0.0,0.93755,4e-05,10.09229]
[1778242442597,34.83,80224.25,0.0,0.93764,4e-05,10.08045]
[1778242446626,34.82,80228.3,0.0,0.93783,4e-05,10.05676]
[1778242451660,34.82,80224.16,0.0,0.93768,4e-05,10.07586]
[1778242453677,34.82,80217.97,0.0,0.93742,4e-05,10.1075]
[1778242454681,34.82,80208.91,0.0,0.93703,4e-05,10.15528]
[1778242455688,34.82,80201.16,0.0,0.93669,4e-05,10.19665]
[1778242456695,34.82,80201.59,0.0,0.93671,4e-05,10.19446]
[1778242461730,34.82,80198.63,0.0,0.93658,4e-05,10.21066]
[1778242466765,34.82,80202.97,0.0,0.93677,4e-05,10.18787]
[1778242467772,34.82,80208.65,0.0,0.93701,4e-05,10.1578]
[1778242468779,34.82,80217.02,0.0,0.93737,4e-05,10.11357]
[1778242469786,34.82,80219.74,0.0,0.93749,4e-05,10.09941]
[1778242474821,34.82,80217.99,0.0,0.93745,4e-05,10.1031]
[1778242478849,34.81,80223.72,0.0,0.93771,4e-05,10.07109]
[1778242484891,34.81,80222.65,0.0,0.93766,4e-05,10.07657]
[1778242489926,34.81,80222.03,0.0,0.93764,4e-05,10.07959]
[1778242495002,34.81,80222.51,0.0,0.93766,4e-05,10.07686]
[1778242495979,34.81,80235.72,0.0,0.93823,4e-05,10.00717]
[1778242496987,34.81,80245.72,0.0,0.93865,4e-05,9.95473]
[1778242502021,34.81,80250.01,0.0,0.93884,4e-05,9.93098]
[1778242507056,34.81,80254.54,0.0,0.93905,4e-05,9.90563]
[1778242512091,34.81,80259.11,0.0,0.93925,4e-05,9.88017]
[1778242514105,34.81,80266.4,0.0,0.93956,4e-05,9.84149]
[1778242515112,34.81,80268.89,0.0,0.93967,4e-05,9.82826]
[1778242520147,34.8,80265.3,0.0,0.93953,4e-05,9.84567]
[1778242525181,34.8,80265.54,0.0,0.93955,4e-05,9.84299]
[1778242530217,34.8,80268.78,0.0,0.93969,4e-05,9.82466]
[1778242536259,34.8,80270.37,0.0,0.93979,4e-05,9.81181]
[1778242542301,34.8,80271.01,0.0,0.93983,4e-05,9.80694]
[1778242544315,34.79,80265.06,0.0,0.93958,4e-05,9.83744]
[1778242545322,34.79,80255.26,0.0,0.93917,4e-05,9.88833]
[1778242546329,34.79,80253.73,0.0,0.93911,4e-05,9.89595]
[1778242551366,34.79,80249.91,0.0,0.93897,4e-05,9.914]
[1778242554385,34.79,80243.59,0.0,0.93871,4e-05,9.94601]
[1778242559419,34.79,80239.23,0.0,0.93854,4e-05,9.96688]
[1778242564456,34.78,80236.33,0.0,0.93843,4e-05,9.9801]
[1778242569489,34.78,80231.59,0.0,0.93825,4e-05,10.00302]
[1778242574529,34.78,80230.77,0.0,0.93823,4e-05,10.00523]
[1778242576544,34.78,80237.69,0.0,0.93853,4e-05,9.96798]
[1778242578556,34.77,80239.48,0.0,0.93861,4e-05,9.95789]
[1778242583592,34.77,80238.09,0.0,0.93857,4e-05,9.96358]
[1778242588627,34.77,80238.03,0.0,0.93858,4e-05,9.96228]
[1778242594676,34.77,80239.38,0.0,0.93866,4e-05,9.95136]
[1778242596687,34.77,80249.61,0.0,0.93909,4e-05,9.89712]
[1778242597690,34.77,80259.83,0.0,0.93952,4e-05,9.84344]
[1778242598697,34.77,80264.65,0.0,0.93973,4e-05,9.81816]
[1778242600712,34.77,80269.66,0.0,0.93994,4e-05,9.79189]
[1778242605750,34.77,80274.41,0.0,0.94014,4e-05,9.76679]
[1778242610781,34.77,80278.48,0.0,0.94031,4e-05,9.74528]
[1778242615815,34.76,80281.33,0.0,0.94043,4e-05,9.73009]
[1778242620856,34.76,80280.02,0.0,0.94038,4e-05,9.73643]
[1778242621858,34.76,80275.01,0.0,0.94018,4e-05,9.76233]
[1778242623872,34.76,80281.32,0.0,0.94043,4e-05,9.73025]
[1778242628907,34.76,80285.49,0.0,0.94061,4e-05,9.70851]
[1778242633942,34.76,80286.11,0.0,0.94064,4e-05,9.70464]
[1778242635956,34.76,80291.94,0.0,0.94088,4e-05,9.67419]
[1778242640991,34.76,80292.43,0.0,0.9409,4e-05,9.67117]
[1778242646026,34.76,80293.55,0.0,0.94095,4e-05,9.66487]
[1778242651060,34.76,80294.95,0.0,0.94103,4e-05,9.6542]
[1778242656095,34.76,80295.83,0.0,0.94107,4e-05,9.64914]
[1778242661131,34.76,80299.96,0.0,0.94124,4e-05,9.62747]
[1778242666168,34.76,80304.85,0.0,0.94145,4e-05,9.60213]
[1778242671202,34.76,80306.5,0.0,0.94151,4e-05,9.59372]
[1778242676237,34.76,80304.13,0.0,0.94141,4e-05,9.60596]
[1778242681272,34.76,80303.24,0.0,0.94138,4e-05,9.61059]
[1778242686307,34.76,80303.62,0.0,0.94139,4e-05,9.6087]
[1778242689328,34.76,80293.47,0.0,0.94098,4e-05,9.66107]
[1778242691165,34.76,80293.11,0.0,0.94096,4e-05,9.66279]
[1778242696377,34.76,80292.51,0.0,0.94094,4e-05,9.66544]
[1778242701235,34.76,80302.98,0.0,0.94138,4e-05,9.61091]
[1778242706448,34.76,80306.07,0.0,0.9415,4e-05,9.59488]
[1778242711483,34.76,80304.39,0.0,0.94145,4e-05,9.60056]
[1778242716571,34.76,80303.03,0.0,0.94139,4e-05,9.60762]
[1778242718550,34.76,80281.96,0.0,0.94053,4e-05,9.71656]
[1778242719557,34.76,80275.22,0.0,0.94025,4e-05,9.75141]
[1778242720563,34.76,80275.25,0.0,0.94025,4e-05,9.75104]
[1778242726606,34.76,80278.16,0.0,0.94038,4e-05,9.73467]
[1778242731641,34.75,80275.24,0.0,0.94027,4e-05,9.74873]
[1778242733655,34.75,80280.85,0.0,0.9405,4e-05,9.71915]
[1778242735669,34.75,80283.57,0.0,0.94062,4e-05,9.7047]
[1778242739703,34.75,80289.92,0.0,0.94089,4e-05,9.67126]
[1778242744739,34.75,80288.64,0.0,0.94084,4e-05,9.67734]
[1778242749774,34.75,80285.92,0.0,0.94073,4e-05,9.69077]
[1778242754810,34.75,80284.93,0.0,0.9407,4e-05,9.69518]
[1778242759844,34.75,80282.66,0.0,0.94061,4e-05,9.7062]
[1778242764879,34.75,80289.97,0.0,0.94092,4e-05,9.66754]
[1778242765888,34.75,80295.64,0.0,0.94115,4e-05,9.63814]
[1778242766894,34.75,80297.26,0.0,0.94122,4e-05,9.62973]
[1778242771929,34.75,80294.02,0.0,0.9411,4e-05,9.64333]
[1778242779985,34.75,80292.13,0.0,0.94102,4e-05,9.65301]
[1778242785021,34.75,80289.4,0.0,0.94091,4e-05,9.66714]
[1778242789047,34.75,80283.95,0.0,0.94069,4e-05,9.69535]
[1778242790057,34.75,80277.31,0.0,0.94041,4e-05,9.72975]
[1778242791063,34.75,80276.49,0.0,0.94038,4e-05,9.73391]
[1778242796098,34.75,80275.1,0.0,0.94032,4e-05,9.74063]
[1778242799119,34.74,80281.03,0.0,0.94057,4e-05,9.70959]
[1778242805165,34.74,80277.92,0.0,0.94045,4e-05,9.72502]
[1778242812216,34.74,80276.93,0.0,0.94041,4e-05,9.72947]
[1778242817250,34.74,80275.1,0.0,0.94034,4e-05,9.73882]
[1778242822286,34.74,80269.1,0.0,0.94009,4e-05,9.76988]
[1778242827323,34.74,80266.82,0.0,0.94,4e-05,9.78137]
[1778242832360,34.74,80265.51,0.0,0.93996,4e-05,9.78482]
[1778242837390,34.74,80268.01,0.0,0.94007,4e-05,9.77147]
[1778242842426,34.74,80272.19,0.0,0.94024,4e-05,9.74952]
[1778242847460,34.74,80272.14,0.0,0.94024,4e-05,9.74961]
[1778242853503,34.74,80268.93,0.0,0.94011,4e-05,9.76608]
[1778242858542,34.74,80269.52,0.0,0.94014,4e-05,9.76277]
[1778242863578,34.74,80269.79,0.0,0.94015,4e-05,9.76109]
[1778242866601,34.74,80264.07,0.0,0.93991,4e-05,9.7907]
[1778242867608,34.74,80258.85,0.0,0.9397,4e-05,9.81782]
[1778242868615,34.74,80257.71,0.0,0.93965,4e-05,9.82361]
[1778242873659,34.74,80255.06,0.0,0.93955,4e-05,9.83663]
[1778242874657,34.74,80249.27,0.0,0.9393,4e-05,9.86673]
[1778242875665,34.74,80248.55,0.0,0.93928,4e-05,9.87025]
[1778242879693,34.73,80259.7,0.0,0.93975,4e-05,9.81078]
[1778242880699,34.73,80268.44,0.0,0.94012,4e-05,9.76483]
[1778242881706,34.73,80268.11,0.0,0.94011,4e-05,9.76622]
[1778242884727,34.73,80264.21,0.0,0.93996,4e-05,9.78548]
[1778242889762,34.73,80267.42,0.0,0.9401,4e-05,9.76697]
[1778242894797,34.73,80270.71,0.0,0.94027,4e-05,9.7451]
[1778242899832,34.72,80272.73,0.0,0.94037,4e-05,9.73294]
[1778242904867,34.72,80273.55,0.0,0.94042,4e-05,9.72703]
[1778242909902,34.72,80275.45,0.0,0.94051,4e-05,9.71554]
[1778242914937,34.72,80272.28,0.0,0.94039,4e-05,9.73042]
[1778242919972,34.71,80273.43,0.0,0.94045,4e-05,9.7228]
[1778242925010,34.71,80271.53,0.0,0.94038,4e-05,9.73102]
[1778242930043,34.71,80269.23,0.0,0.9403,4e-05,9.74127]
[1778242935077,34.71,80268.45,0.0,0.94028,4e-05,9.74363]
[1778242941125,34.7,80272.41,0.0,0.94046,4e-05,9.72118]
[1778242946160,34.7,80272.15,0.0,0.94046,4e-05,9.72105]
[1778242951195,34.7,80272.16,0.0,0.94049,4e-05,9.71655]
[1778242956230,34.7,80272.53,0.0,0.94052,4e-05,9.71314]
[1778242961266,34.7,80278.27,0.0,0.94077,4e-05,9.68189]
[1778242966300,34.69,80277.92,0.0,0.94076,4e-05,9.68248]
[1778242971335,34.69,80277.96,0.0,0.94077,4e-05,9.68115]
[1778242976371,34.69,80276.42,0.0,0.94072,4e-05,9.68806]
[1778242981408,34.69,80276.46,0.0,0.94073,4e-05,9.68678]
[1778242986442,34.69,80274.29,0.0,0.94065,4e-05,9.6968]
[1778242991478,34.68,80272.68,0.0,0.94059,4e-05,9.70399]
[1778242996513,34.68,80273.95,0.0,0.94065,4e-05,9.69624]
[1778243001548,34.68,80276.3,0.0,0.94075,4e-05,9.68306]
[1778243006582,34.68,80276.61,0.0,0.94077,4e-05,9.68052]
[1778243011621,34.68,80277.28,0.0,0.94083,4e-05,9.67322]
[1778243013433,34.68,80286.02,0.0,0.94119,4e-05,9.62783]
[1778243013636,34.68,80286.02,0.0,0.94119,4e-05,9.62776]
[1778243015649,34.68,80291.71,0.0,0.94142,4e-05,9.59825]
[1778243020685,34.68,80288.02,0.0,0.94127,4e-05,9.61725]
[1778243025721,34.68,80284.61,0.0,0.94113,4e-05,9.63484]
[1778243030755,34.68,80284.34,0.0,0.94113,4e-05,9.63551]
[1778243035790,34.68,80278.25,0.0,0.94088,4e-05,9.666]
[1778243037809,34.68,80276.84,0.0,0.94082,4e-05,9.67318]
[1778243042839,34.67,80275.6,0.0,0.94078,4e-05,9.67912]
[1778243046867,34.67,80282.6,0.0,0.94107,4e-05,9.64245]
[1778243051901,34.67,80280.26,0.0,0.94098,4e-05,9.65431]
[1778243056937,34.67,80277.45,0.0,0.94086,4e-05,9.66861]
[1778243062979,34.67,80275.72,0.0,0.94079,4e-05,9.67725]
[1778243068019,34.67,80275.04,0.0,0.94077,4e-05,9.68056]
[1778243074062,34.67,80274.33,0.0,0.94076,4e-05,9.68042]
[1778243079096,34.67,80276.09,0.0,0.94085,4e-05,9.66956]
[1778243084131,34.67,80277.07,0.0,0.9409,4e-05,9.66291]
[1778243091180,34.66,80278.88,0.0,0.94099,4e-05,9.65142]
[1778243096215,34.66,80279.18,0.0,0.94101,4e-05,9.64841]
[1778243098230,34.66,80271.29,0.0,0.94069,4e-05,9.68869]
[1778243102256,34.66,80273.07,0.0,0.94077,4e-05,9.67921]
[1778243109306,34.66,80274.11,0.0,0.94082,4e-05,9.67316]
[1778243114341,34.66,80272.55,0.0,0.94075,4e-05,9.68075]
[1778243119376,34.66,80274.45,0.0,0.94084,4e-05,9.6702]
[1778243124417,34.66,80273.29,0.0,0.9408,4e-05,9.67552]
[1778243129446,34.65,80273.07,0.0,0.94079,4e-05,9.67591]
[1778243134481,34.65,80274.16,0.0,0.94086,4e-05,9.66649]
[1778243139516,34.65,80275.92,0.0,0.94094,4e-05,9.65659]
[1778243144554,34.65,80275.86,0.0,0.94094,4e-05,9.65599]
[1778243148579,34.65,80271.5,0.0,0.94077,4e-05,9.67793]
[1778243150593,34.65,80264.28,0.0,0.94047,4e-05,9.71498]
[1778243155628,34.65,80263.21,0.0,0.94044,4e-05,9.71925]
[1778243160663,34.65,80262.49,0.0,0.94042,4e-05,9.72171]
[1778243164710,34.64,80256.36,0.0,0.94017,4e-05,9.75257]
[1778243169756,34.64,80256.78,0.0,0.9402,4e-05,9.74885]
[1778243174777,34.64,80259.41,0.0,0.94032,4e-05,9.7337]
[1778243180820,34.64,80259.83,0.0,0.94035,4e-05,9.7299]
[1778243185854,34.63,80259.07,0.0,0.94033,4e-05,9.73254]
[1778243190890,34.63,80258.31,0.0,0.94031,4e-05,9.73515]
[1778243195924,34.63,80259.23,0.0,0.94037,4e-05,9.72606]
[1778243200962,34.63,80259.64,0.0,0.9404,4e-05,9.72269]
[1778243205995,34.63,80259.49,0.0,0.9404,4e-05,9.72226]
[1778243211035,34.63,80259.28,0.0,0.94041,4e-05,9.72215]
[1778243214056,34.62,80265.54,0.0,0.94067,4e-05,9.68888]
[1778243216069,34.62,80269.6,0.0,0.94084,4e-05,9.66744]
[1778243218083,34.62,80275.14,0.0,0.94107,4e-05,9.63839]
[1778243223118,34.62,80279.9,0.0,0.94127,4e-05,9.61316]
[1778243228153,34.62,80278.39,0.0,0.94122,4e-05,9.62043]
[1778243233188,34.62,80279.35,0.0,0.94126,4e-05,9.61486]
[1778243240236,34.62,80279.6,0.0,0.94128,4e-05,9.61271]
[1778243245272,34.62,80279.54,0.0,0.94128,4e-05,9.61236]
[1778243247287,34.62,80284.62,0.0,0.94149,4e-05,9.58584]
[1778243252321,34.62,80285.75,0.0,0.94156,4e-05,9.57662]
[1778243257356,34.62,80286.99,0.0,0.94161,4e-05,9.56993]
[1778243259370,34.62,80280.72,0.0,0.94135,4e-05,9.60223]
[1778243265413,34.62,80280.95,0.0,0.94137,4e-05,9.60051]
[1778243271454,34.62,80281.66,0.0,0.9414,4e-05,9.59641]
[1778243276490,34.61,80282.48,0.0,0.94144,4e-05,9.59189]
[1778243281526,34.61,80284.13,0.0,0.94151,4e-05,9.58315]
[1778243283540,34.61,80275.67,0.0,0.94116,4e-05,9.62685]
[1778243284547,34.61,80273.13,0.0,0.94105,4e-05,9.63991]
[1778243287570,34.61,80271.4,0.0,0.94099,4e-05,9.64844]
[1778243292613,34.61,80274.23,0.0,0.94111,4e-05,9.63295]
[1778243297638,34.61,80272.24,0.0,0.94103,4e-05,9.64249]
[1778243300659,34.61,80277.41,0.0,0.94125,4e-05,9.61523]
[1778243305694,34.61,80278.25,0.0,0.94129,4e-05,9.6102]
[1778243309722,34.61,80272.88,0.0,0.94107,4e-05,9.63746]
[1778243314759,34.61,80277.44,0.0,0.94129,4e-05,9.60982]
[1778243319792,34.61,80277.03,0.0,0.94127,4e-05,9.61118]
[1778243324827,34.6,80281.19,0.0,0.94145,4e-05,9.58892]
[1778243329865,34.6,80284.01,0.0,0.94157,4e-05,9.57384]
[1778243334900,34.6,80282.94,0.0,0.94153,4e-05,9.579]
[1778243340942,34.6,80284.65,0.0,0.9416,4e-05,9.56983]
[1778243343962,34.6,80288.63,0.0,0.94177,4e-05,9.54927]
[1778243346984,34.6,80293.82,0.0,0.94198,4e-05,9.52257]
[1778243349007,34.6,80297.16,0.0,0.94211,4e-05,9.50553]
[1778243354033,34.6,80296.24,0.0,0.94207,4e-05,9.51073]
[1778243359068,34.61,80300.35,0.0,0.94224,4e-05,9.49018]
[1778243364102,34.61,80301.05,0.0,0.94226,4e-05,9.48727]
[1778243369138,34.61,80300.85,0.0,0.94224,4e-05,9.48896]
[1778243374175,34.61,80300.96,0.0,0.94226,4e-05,9.48617]
[1778243379209,34.61,80304.37,0.0,0.94239,4e-05,9.46938]
[1778243384247,34.61,80307.6,0.0,0.94253,4e-05,9.45258]
[1778243389279,34.61,80304.74,0.0,0.94241,4e-05,9.4676]
[1778243394315,34.61,80302.43,0.0,0.94232,4e-05,9.47872]
[1778243399350,34.61,80306.77,0.0,0.9425,4e-05,9.45605]
[1778243403384,34.61,80331.1,0.0,0.94348,4e-05,9.33109]
[1778243404406,34.61,80351.08,0.0,0.94428,4e-05,9.22978]
[1778243405436,34.61,80371.79,0.0,0.94509,4e-05,9.12565]
[1778243406422,34.61,80404.81,0.0,0.94637,4e-05,8.96126]
[1778243407429,34.61,80449.16,0.0,0.94804,4e-05,8.7428]
[1778243408432,34.61,80464.44,0.0,0.94861,4e-05,8.66875]
[1778243409439,34.61,80458.58,0.0,0.94838,4e-05,8.69839]
[1778243410456,34.61,80452.25,0.0,0.94814,4e-05,8.73036]
[1778243411461,34.61,80441.55,0.0,0.94772,4e-05,8.78474]
[1778243412469,34.61,80418.65,0.0,0.94686,4e-05,8.89743]
[1778243413482,34.62,80394.62,0.0,0.94593,4e-05,9.01743]
[1778243414489,34.62,80385.17,0.0,0.94556,4e-05,9.06517]
[1778243415523,34.62,80363.33,0.0,0.94471,4e-05,9.17524]
[1778243416499,34.62,80347.44,0.0,0.94407,4e-05,9.25601]
[1778243417506,34.62,80353.39,0.0,0.94431,4e-05,9.22593]
[1778243419522,34.62,80334.17,0.0,0.94354,4e-05,9.32384]
[1778243420529,34.62,80312.41,0.0,0.94267,4e-05,9.43495]
[1778243421536,34.62,80302.06,0.0,0.94224,4e-05,9.48828]
[1778243422544,34.62,80292.38,0.0,0.94185,4e-05,9.53824]
[1778243423550,34.62,80288.97,0.0,0.94171,4e-05,9.5559]
[1778243424561,34.62,80294.67,0.0,0.94194,4e-05,9.52656]
[1778243425566,34.62,80306.26,0.0,0.94241,4e-05,9.46706]
[1778243426577,34.62,80311.05,0.0,0.94261,4e-05,9.44268]
[1778243427579,34.62,80296.01,0.0,0.94199,4e-05,9.52013]
[1778243428613,34.62,80270.03,0.0,0.94092,4e-05,9.65455]
[1778243429610,34.62,80275.35,0.0,0.94114,4e-05,9.62684]
[1778243430616,34.62,80288.02,0.0,0.94166,4e-05,9.5619]
[1778243431623,34.62,80294.6,0.0,0.94194,4e-05,9.52522]
[1778243432631,34.62,80295.31,0.0,0.94197,4e-05,9.52192]
[1778243437667,34.62,80299.99,0.0,0.94215,4e-05,9.49887]
[1778243438673,34.62,80305.84,0.0,0.94239,4e-05,9.46895]
[1778243439696,34.62,80311.63,0.0,0.94262,4e-05,9.43944]
[1778243440691,34.63,80305.26,0.0,0.94236,4e-05,9.47231]
[1778243441698,34.63,80300.1,0.0,0.94215,4e-05,9.49898]
[1778243442705,34.63,80295.48,0.0,0.94196,4e-05,9.52287]
[1778243444723,34.63,80294.66,0.0,0.94193,4e-05,9.52723]
[1778243447740,34.63,80287.09,0.0,0.94162,4e-05,9.56679]
[1778243448748,34.63,80275.23,0.0,0.94113,4e-05,9.62832]
[1778243449754,34.63,80269.96,0.0,0.94091,4e-05,9.65574]
[1778243450767,34.63,80257.64,0.0,0.94039,4e-05,9.71986]
[1778243451773,34.63,80240.27,0.0,0.93967,4e-05,9.81056]
[1778243452776,34.63,80226.03,0.0,0.93906,4e-05,9.88555]
[1778243453785,34.63,80215.34,0.0,0.93861,4e-05,9.942]
[1778243454796,34.63,80211.11,0.0,0.93842,4e-05,9.96435]
[1778243455799,34.63,80203.51,0.0,0.9381,4e-05,10.00456]
[1778243456807,34.63,80201.28,0.0,0.938,4e-05,10.01661]
[1778243459828,34.63,80197.29,0.0,0.93782,4e-05,10.03838]
[1778243460832,34.63,80187.54,0.0,0.9374,4e-05,10.0904]
[1778243461843,34.63,80188.59,0.0,0.93745,4e-05,10.08496]
[1778243462860,34.63,80196.21,0.0,0.93777,4e-05,10.04459]
[1778243463866,34.63,80204.46,0.0,0.93813,4e-05,10.00104]
[1778243464873,34.63,80217.76,0.0,0.9387,4e-05,9.931]
[1778243465880,34.63,80221.12,0.0,0.93884,4e-05,9.9137]
[1778243468906,34.63,80224.92,0.0,0.93899,4e-05,9.89406]
[1778243469918,34.63,80238.43,0.0,0.93957,4e-05,9.82307]
[1778243470920,34.63,80250.82,0.0,0.94009,4e-05,9.75835]
[1778243471931,34.63,80253.08,0.0,0.94018,4e-05,9.74677]
[1778243476999,34.63,80255.61,0.0,0.94028,4e-05,9.73471]
[1778243478986,34.63,80249.81,0.0,0.94003,4e-05,9.76548]
[1778243480998,34.63,80229.93,0.0,0.93919,4e-05,9.87005]
[1778243482005,34.63,80223.83,0.0,0.93893,4e-05,9.90218]
[1778243483012,34.63,80221.62,0.0,0.93883,4e-05,9.9138]
[1778243485025,34.63,80218.41,0.0,0.9387,4e-05,9.93063]
[1778243487040,34.63,80223.76,0.0,0.93893,4e-05,9.90233]
[1778243489054,34.63,80233.09,0.0,0.93933,4e-05,9.85293]
[1778243491069,34.63,80235.22,0.0,0.93943,4e-05,9.8389]
[1778243494091,34.63,80227.44,0.0,0.93911,4e-05,9.87898]
[1778243497112,34.63,80222.38,0.0,0.9389,4e-05,9.90417]
[1778243501139,34.63,80220.77,0.0,0.93886,4e-05,9.91001]
[1778243505176,34.62,80204.17,0.0,0.93817,4e-05,9.9954]
[1778243506924,34.62,80187.58,0.0,0.93745,4e-05,10.08275]
[1778243509196,34.62,80186.56,0.0,0.93742,4e-05,10.0873]
[1778243511212,34.62,80181.24,0.0,0.93719,4e-05,10.11503]
[1778243513226,34.62,80176.37,0.0,0.93699,4e-05,10.14028]
[1778243514232,34.62,80165.62,0.0,0.93652,4e-05,10.19741]
[1778243515239,34.62,80164.93,0.0,0.93649,4e-05,10.20062]
[1778243516994,34.62,80172.32,0.0,0.93682,4e-05,10.16054]
[1778243518259,34.62,80175.72,0.0,0.93698,4e-05,10.14146]
[1778243522288,34.61,80180.76,0.0,0.93721,4e-05,10.11298]
[1778243527072,34.61,80194.12,0.0,0.9378,4e-05,10.04048]
[1778243527323,34.61,80194.12,0.0,0.9378,4e-05,10.04021]
[1778243530344,34.61,80187.3,0.0,0.93751,4e-05,10.07571]
[1778243533365,34.61,80193.99,0.0,0.93781,4e-05,10.03924]
[1778243537146,34.61,80202.28,0.0,0.93817,4e-05,9.99451]
[1778243539407,34.61,80210.97,0.0,0.93855,4e-05,9.94792]
[1778243540414,34.61,80214.09,0.0,0.93868,4e-05,9.93131]
[1778243542428,34.6,80219.34,0.0,0.93891,4e-05,9.90292]
[1778243547463,34.6,80222.39,0.0,0.93906,4e-05,9.884]
[1778243552498,34.6,80222.42,0.0,0.93909,4e-05,9.87982]
[1778243556527,34.6,80227.9,0.0,0.93932,4e-05,9.85115]
[1778243558540,34.6,80238.14,0.0,0.93975,4e-05,9.79755]
[1778243559548,34.6,80241.76,0.0,0.9399,4e-05,9.77875]
[1778243561562,34.6,80243.06,0.0,0.93995,4e-05,9.77233]
[1778243566598,34.6,80244.78,0.0,0.94003,4e-05,9.76334]
[1778243571634,34.6,80248.37,0.0,0.94017,4e-05,9.7456]
[1778243576668,34.6,80244.7,0.0,0.94001,4e-05,9.76599]
[1778243581705,34.61,80245.59,0.0,0.94003,4e-05,9.7625]
[1778243584724,34.6,80251.33,0.0,0.94028,4e-05,9.73183]
[1778243589760,34.6,80255.31,0.0,0.94045,4e-05,9.71018]
[1778243594794,34.6,80266.32,0.0,0.94092,4e-05,9.65195]
[1778243595801,34.6,80277.88,0.0,0.9414,4e-05,9.59193]
[1778243596810,34.6,80277.46,0.0,0.94138,4e-05,9.59412]
[1778243601843,34.6,80281.68,0.0,0.94155,4e-05,9.57239]
[1778243606884,34.6,80279.18,0.0,0.94145,4e-05,9.58552]
[1778243608893,34.6,80285.49,0.0,0.94171,4e-05,9.55301]
[1778243610907,34.6,80284.46,0.0,0.94166,4e-05,9.55854]
[1778243612922,34.6,80279.27,0.0,0.94147,4e-05,9.58253]
[1778243617959,34.6,80279.29,0.0,0.94146,4e-05,9.58256]
[1778243621988,34.6,80273.1,0.0,0.94121,4e-05,9.6146]
[1778243625013,34.6,80271.05,0.0,0.94113,4e-05,9.62501]
[1778243630047,34.6,80273.04,0.0,0.94121,4e-05,9.61425]
[1778243634077,34.6,80278.44,0.0,0.94144,4e-05,9.58594]
[1778243635091,34.6,80263.93,0.0,0.94084,4e-05,9.66112]
[1778243636090,34.6,80243.83,0.0,0.94,4e-05,9.76575]
[1778243637099,34.6,80242.47,0.0,0.93995,4e-05,9.77252]
[1778243642131,34.6,80243.18,0.0,0.93999,4e-05,9.76705]
[1778243647166,34.6,80240.99,0.0,0.93991,4e-05,9.77671]
[1778243651196,34.6,80230.46,0.0,0.93946,4e-05,9.83252]
[1778243652219,34.6,80221.5,0.0,0.93908,4e-05,9.8797]
[1778243653211,34.6,80219.98,0.0,0.93902,4e-05,9.88769]
[1778243658248,34.6,80213.89,0.0,0.93876,4e-05,9.91967]
[1778243663289,34.6,80211.62,0.0,0.93867,4e-05,9.93117]
[1778243666314,34.59,80217.34,0.0,0.93891,4e-05,9.90078]
[1778243670338,34.59,80224.42,0.0,0.93921,4e-05,9.86348]
[1778243675373,34.6,80226.15,0.0,0.9393,4e-05,9.85168]
[1778243680408,34.6,80226.38,0.0,0.93931,4e-05,9.85089]
[1778243685443,34.6,80232.54,0.0,0.93956,4e-05,9.8191]
[1778243688218,34.6,80226.63,0.0,0.93931,4e-05,9.85042]
[1778243689471,34.6,80227.3,0.0,0.93934,4e-05,9.84707]
[1778243692492,34.6,80235.54,0.0,0.93968,4e-05,9.80403]
[1778243693499,34.6,80242.29,0.0,0.93997,4e-05,9.76881]
[1778243694506,34.6,80245.86,0.0,0.94012,4e-05,9.74981]
[1778243699541,34.6,80246.67,0.0,0.94016,4e-05,9.74511]
[1778243702562,34.6,80252.31,0.0,0.94039,4e-05,9.71631]
[1778243706590,34.6,80252.47,0.0,0.9404,4e-05,9.7155]
[1778243711625,34.6,80250.51,0.0,0.94032,4e-05,9.72462]
[1778243716660,34.59,80241.11,0.0,0.93994,4e-05,9.77262]
[1778243718688,34.59,80237.8,0.0,0.9398,4e-05,9.78938]
[1778243723719,34.59,80245.31,0.0,0.94013,4e-05,9.74852]
[1778243724727,34.59,80251.18,0.0,0.94038,4e-05,9.71737]
[1778243729758,34.59,80251.29,0.0,0.94039,4e-05,9.716]
[1778243734793,34.59,80248.35,0.0,0.94029,4e-05,9.72733]
[1778243739830,34.59,80239.47,0.0,0.93993,4e-05,9.77265]
[1778243742851,34.59,80234.29,0.0,0.9397,4e-05,9.80045]
[1778243747886,34.59,80235.39,0.0,0.93974,4e-05,9.79558]
[1778243750909,34.59,80227.01,0.0,0.93939,4e-05,9.84008]
[1778243752921,34.59,80222.71,0.0,0.9392,4e-05,9.8629]
[1778243755944,34.59,80215.88,0.0,0.93891,4e-05,9.89909]
[1778243756949,34.59,80212.09,0.0,0.93875,4e-05,9.9191]
[1778243759970,34.59,80217.66,0.0,0.93899,4e-05,9.8896]
[1778243760977,34.59,80219.0,0.0,0.93904,4e-05,9.88254]
[1778243766014,34.59,80217.42,0.0,0.93898,4e-05,9.89086]
[1778243771049,34.59,80223.4,0.0,0.93923,4e-05,9.85938]
[1778243774073,34.59,80229.09,0.0,0.93947,4e-05,9.82957]
[1778243776084,34.59,80233.45,0.0,0.93965,4e-05,9.80687]
[1778243781119,34.59,80238.4,0.0,0.93987,4e-05,9.77951]
[1778243786154,34.59,80240.16,0.0,0.93996,4e-05,9.76911]
[1778243788168,34.59,80237.78,0.0,0.93985,4e-05,9.78187]
[1778243793203,34.59,80243.11,0.0,0.94009,4e-05,9.75173]
[1778243795217,34.59,80244.57,0.0,0.94015,4e-05,9.7445]
[1778243800257,34.59,80245.88,0.0,0.94021,4e-05,9.73615]
[1778243805293,34.58,80247.22,0.0,0.94028,4e-05,9.72823]
[1778243810327,34.59,80249.62,0.0,0.94037,4e-05,9.71692]
[1778243812341,34.59,80255.79,0.0,0.94063,4e-05,9.68424]
[1778243814355,34.59,80259.23,0.0,0.94078,4e-05,9.66593]
[1778243819390,34.58,80258.34,0.0,0.94075,4e-05,9.66964]
[1778243824424,34.58,80257.68,0.0,0.94073,4e-05,9.67214]
[1778243829460,34.58,80257.06,0.0,0.94071,4e-05,9.67437]
[1778243831474,34.58,80262.27,0.0,0.94093,4e-05,9.64693]
[1778243834494,34.58,80265.45,0.0,0.94106,4e-05,9.63007]
[1778243839285,34.58,80252.37,0.0,0.94052,4e-05,9.69758]
[1778243840536,34.58,80255.72,0.0,0.94066,4e-05,9.67995]
[1778243843558,34.58,80233.54,0.0,0.93973,4e-05,9.79564]
[1778243844565,34.58,80221.98,0.0,0.93925,4e-05,9.85638]
[1778243845571,34.58,80217.77,0.0,0.93907,4e-05,9.8787]
[1778243846581,34.58,80217.37,0.0,0.93905,4e-05,9.88086]
[1778243849355,34.58,80211.88,0.0,0.93881,4e-05,9.90985]
[1778243852621,34.58,80201.63,0.0,0.93839,4e-05,9.96095]
[1778243853628,34.58,80198.77,0.0,0.93827,4e-05,9.976]
[1778243859425,34.58,80196.86,0.0,0.93819,4e-05,9.98552]
[1778243864706,34.58,80195.53,0.0,0.93814,4e-05,9.99171]
[1778243869740,34.58,80197.43,0.0,0.93823,4e-05,9.98092]
[1778243874776,34.57,80199.72,0.0,0.93833,4e-05,9.9682]
[1778243879811,34.57,80198.7,0.0,0.9383,4e-05,9.97203]
[1778243883839,34.57,80205.67,0.0,0.93862,4e-05,9.9327]
[1778243888874,34.57,80198.4,0.0,0.93832,4e-05,9.96991]
[1778243893913,34.57,80196.92,0.0,0.93826,4e-05,9.97725]
[1778243898948,34.56,80197.67,0.0,0.93829,4e-05,9.97276]
[1778243903982,34.56,80198.12,0.0,0.93832,4e-05,9.96995]
[1778243908014,34.56,80192.02,0.0,0.93806,4e-05,10.00199]
[1778243910029,34.56,80192.01,0.0,0.93806,4e-05,10.00175]
[1778243914054,34.56,80197.39,0.0,0.93831,4e-05,9.96963]
[1778243919090,34.56,80198.6,0.0,0.93837,4e-05,9.96275]
[1778243923119,34.56,80203.72,0.0,0.93859,4e-05,9.93525]
[1778243924125,34.56,80213.72,0.0,0.93902,4e-05,9.88185]
[1778243925133,34.56,80217.14,0.0,0.93917,4e-05,9.86334]
[1778243930168,34.56,80216.91,0.0,0.93918,4e-05,9.86235]
[1778243935203,34.55,80222.57,0.0,0.93943,4e-05,9.83145]
[1778243936210,34.56,80229.62,0.0,0.93973,4e-05,9.79451]
[1778243937218,34.56,80233.81,0.0,0.9399,4e-05,9.77271]
[1778243942253,34.55,80229.24,0.0,0.93972,4e-05,9.79525]
[1778243947287,34.55,80224.12,0.0,0.9395,4e-05,9.82192]
[1778243952323,34.55,80220.96,0.0,0.93937,4e-05,9.83921]
[1778243954337,34.55,80210.26,0.0,0.93891,4e-05,9.89587]
[1778243955344,34.55,80201.63,0.0,0.93854,4e-05,9.94154]
[1778243956351,34.55,80201.67,0.0,0.93854,4e-05,9.94129]
[1778243959372,34.55,80198.86,0.0,0.93842,4e-05,9.95597]
[1778243965414,34.55,80197.04,0.0,0.93835,4e-05,9.96506]
[1778243970449,34.55,80196.84,0.0,0.93834,4e-05,9.96549]
[1778243973470,34.55,80191.28,0.0,0.93813,4e-05,9.99155]
[1778243978513,34.55,80193.02,0.0,0.93821,4e-05,9.98139]
[1778243981534,34.55,80198.67,0.0,0.93845,4e-05,9.95094]
[1778243986568,34.55,80203.49,0.0,0.93867,4e-05,9.92475]
[1778243988583,34.55,80208.14,0.0,0.93887,4e-05,9.89998]
[1778243993617,34.55,80211.2,0.0,0.939,4e-05,9.88345]
[1778243998670,34.55,80214.43,0.0,0.93914,4e-05,9.86616]
[1778244003688,34.55,80211.97,0.0,0.93905,4e-05,9.87786]
[1778244008729,34.54,80217.57,0.0,0.93929,4e-05,9.84783]
[1778244012751,34.54,80220.99,0.0,0.93943,4e-05,9.82958]
[1778244017786,34.54,80222.1,0.0,0.93948,4e-05,9.8237]
[1778244022822,34.54,80222.39,0.0,0.93949,4e-05,9.82224]
[1778244027856,34.54,80224.37,0.0,0.93958,4e-05,9.81202]
[1778244032892,34.54,80224.2,0.0,0.93959,4e-05,9.80974]
[1778244036920,34.54,80229.35,0.0,0.93982,4e-05,9.78104]
[1778244041955,34.54,80232.44,0.0,0.93996,4e-05,9.76298]
[1778244046989,34.54,80233.21,0.0,0.94001,4e-05,9.75725]
[1778244052026,34.53,80235.07,0.0,0.9401,4e-05,9.7459]
[1778244055048,34.53,80244.83,0.0,0.94052,4e-05,9.69396]
[1778244056055,34.53,80247.41,0.0,0.94062,4e-05,9.68028]
[1778244061097,34.53,80245.97,0.0,0.94057,4e-05,9.68668]
[1778244066131,34.53,80246.76,0.0,0.94062,4e-05,9.68125]
[1778244068145,34.53,80239.9,0.0,0.94033,4e-05,9.71651]
[1778244070159,34.53,80234.61,0.0,0.94012,4e-05,9.74352]
[1778244075194,34.52,80238.68,0.0,0.9403,4e-05,9.72054]
[1778244080229,34.52,80235.13,0.0,0.94016,4e-05,9.73752]
[1778244085264,34.52,80232.41,0.0,0.94006,4e-05,9.75017]
[1778244087278,34.52,80227.15,0.0,0.93985,4e-05,9.77711]
[1778244089292,34.52,80220.92,0.0,0.93959,4e-05,9.80914]
[1778244094330,34.51,80211.83,0.0,0.93923,4e-05,9.85207]
[1778244095338,34.51,80210.38,0.0,0.93918,4e-05,9.85882]
[1778244100372,34.51,80211.58,0.0,0.93924,4e-05,9.85071]
[1778244106418,34.51,80209.42,0.0,0.93917,4e-05,9.85952]
[1778244111448,34.5,80205.54,0.0,0.93902,4e-05,9.87789]
[1778244116484,34.5,80210.24,0.0,0.93924,4e-05,9.85104]
[1778244118497,34.5,80216.35,0.0,0.93951,4e-05,9.81811]
[1778244122534,34.5,80208.65,0.0,0.93919,4e-05,9.85733]
[1778244123533,34.5,80204.86,0.0,0.93903,4e-05,9.87654]
[1778244129575,34.49,80209.69,0.0,0.93926,4e-05,9.84891]
[1778244134610,34.49,80212.92,0.0,0.93941,4e-05,9.82986]
[1778244139646,34.49,80215.51,0.0,0.93954,4e-05,9.81429]
[1778244144681,34.48,80216.44,0.0,0.93959,4e-05,9.80752]
[1778244149715,34.48,80212.9,0.0,0.93945,4e-05,9.82419]
[1778244153744,34.48,80218.49,0.0,0.93972,4e-05,9.79018]
[1778244155758,34.48,80224.4,0.0,0.93998,4e-05,9.75845]
[1778244160793,34.48,80227.38,0.0,0.94011,4e-05,9.74131]
[1778244165828,34.47,80228.79,0.0,0.94018,4e-05,9.73242]
[1778244171650,34.47,80241.18,0.0,0.94072,4e-05,9.66584]
[1778244172877,34.47,80242.93,0.0,0.94079,4e-05,9.6565]
[1778244177911,34.47,80244.84,0.0,0.94088,4e-05,9.64561]
[1778244182949,34.47,80246.51,0.0,0.94096,4e-05,9.63597]
[1778244187982,34.47,80247.68,0.0,0.94101,4e-05,9.62876]
[1778244193017,34.46,80249.67,0.0,0.9411,4e-05,9.61751]
[1778244198052,34.46,80246.46,0.0,0.94098,4e-05,9.6334]
[1778244199060,34.46,80238.1,0.0,0.94063,4e-05,9.67685]
[1778244200067,34.46,80238.23,0.0,0.94064,4e-05,9.67591]
[1778244205101,34.46,80236.42,0.0,0.94057,4e-05,9.68408]
[1778244208122,34.46,80228.46,0.0,0.94024,4e-05,9.725]
[1778244210136,34.46,80221.81,0.0,0.93997,4e-05,9.75929]
[1778244215171,34.46,80221.39,0.0,0.93998,4e-05,9.75673]
[1778244218196,34.45,80228.07,0.0,0.94027,4e-05,9.72059]
[1778244219200,34.45,80237.72,0.0,0.94068,4e-05,9.66976]
[1778244220207,34.45,80241.22,0.0,0.94083,4e-05,9.65124]
[1778244225241,34.45,80241.85,0.0,0.94086,4e-05,9.64701]
[1778244229273,34.45,80233.28,0.0,0.94051,4e-05,9.691]
[1778244233301,34.45,80240.64,0.0,0.94082,4e-05,9.65154]
[1778244235315,34.45,80243.73,0.0,0.94095,4e-05,9.63502]
[1778244240350,34.45,80246.28,0.0,0.94107,4e-05,9.62092]
[1778244245385,34.45,80248.44,0.0,0.94116,4e-05,9.60887]
[1778244250420,34.45,80250.8,0.0,0.94127,4e-05,9.59581]
[1778244255456,34.44,80248.41,0.0,0.94117,4e-05,9.60748]
[1778244260490,34.44,80246.53,0.0,0.9411,4e-05,9.6164]
[1778244266531,34.44,80244.4,0.0,0.94102,4e-05,9.62637]
[1778244271566,34.44,80244.21,0.0,0.94104,4e-05,9.62342]
[1778244276602,34.44,80243.5,0.0,0.94102,4e-05,9.62613]
[1778244281649,34.44,80238.04,0.0,0.9408,4e-05,9.65364]
[1778244282648,34.44,80230.64,0.0,0.94049,4e-05,9.69185]
[1778244284660,34.44,80225.14,0.0,0.94026,4e-05,9.72038]
[1778244289697,34.43,80222.93,0.0,0.94018,4e-05,9.73029]
[1778244295740,34.43,80225.35,0.0,0.9403,4e-05,9.71541]
[1778244300788,34.43,80224.87,0.0,0.9403,4e-05,9.71607]
[1778244303795,34.43,80218.46,0.0,0.94003,4e-05,9.74859]
[1778244308830,34.42,80211.56,0.0,0.93976,4e-05,9.78274]
[1778244310843,34.42,80210.74,0.0,0.93973,4e-05,9.78608]
[1778244314875,34.42,80197.31,0.0,0.93918,4e-05,9.85498]
[1778244315879,34.42,80193.45,0.0,0.93902,4e-05,9.87481]
[1778244319907,34.41,80199.51,0.0,0.93929,4e-05,9.84029]
[1778244323935,34.41,80193.9,0.0,0.93907,4e-05,9.86774]
[1778244328970,34.41,80191.58,0.0,0.93899,4e-05,9.87721]
[1778244334009,34.4,80185.11,0.0,0.93876,4e-05,9.90576]
[1778244335012,34.4,80179.5,0.0,0.93852,4e-05,9.935]
[1778244337036,34.4,80165.7,0.0,0.93794,4e-05,10.00655]
[1778244338043,34.4,80157.76,0.0,0.93759,4e-05,10.04902]
[1778244339052,34.4,80156.71,0.0,0.93755,4e-05,10.05385]
[1778244341065,34.39,80143.92,0.0,0.937,4e-05,10.1209]
[1778244342843,34.39,80151.6,0.0,0.93735,4e-05,10.07851]
[1778244344086,34.39,80157.83,0.0,0.93763,4e-05,10.04419]
[1778244345094,34.39,80158.11,0.0,0.93765,4e-05,10.04185]
[1778244346101,34.39,80158.87,0.0,0.93769,4e-05,10.03699]
[1778244351137,34.38,80165.92,0.0,0.93803,4e-05,9.99467]
[1778244353152,34.38,80168.77,0.0,0.93817,4e-05,9.97807]
[1778244358186,34.37,80170.24,0.0,0.93826,4e-05,9.96691]
[1778244363225,34.37,80166.78,0.0,0.93813,4e-05,9.98215]
[1778244368256,34.37,80170.42,0.0,0.93832,4e-05,9.95948]
[1778244371277,34.36,80175.6,0.0,0.93855,4e-05,9.92996]
[1778244373292,34.36,80178.0,0.0,0.93867,4e-05,9.91602]
[1778244378326,34.36,80177.96,0.0,0.93869,4e-05,9.91338]
[1778244383361,34.35,80181.5,0.0,0.93886,4e-05,9.89178]
[1778244388396,34.35,80177.69,0.0,0.93872,4e-05,9.90939]
[1778244389403,34.35,80172.42,0.0,0.9385,4e-05,9.9369]
[1778244391416,34.35,80171.08,0.0,0.93846,4e-05,9.93982]
[1778244395446,34.34,80177.56,0.0,0.93876,4e-05,9.90296]
[1778244398467,34.34,80179.87,0.0,0.93888,4e-05,9.8891]
[1778244403502,34.34,80180.38,0.0,0.93892,4e-05,9.88382]
[1778244408537,34.33,80180.02,0.0,0.93892,4e-05,9.88328]
[1778244413572,34.33,80179.74,0.0,0.93893,4e-05,9.88236]
[1778244414579,34.33,80185.69,0.0,0.93919,4e-05,9.85029]
[1778244415587,34.33,80188.71,0.0,0.93932,4e-05,9.83385]
[1778244420622,34.32,80186.27,0.0,0.93923,4e-05,9.8448]
[1778244425657,34.32,80182.85,0.0,0.9391,4e-05,9.86093]
[1778244427672,34.32,80177.27,0.0,0.93887,4e-05,9.88972]
[1778244432705,34.32,80178.87,0.0,0.93895,4e-05,9.8789]
[1778244437740,34.31,80179.09,0.0,0.93898,4e-05,9.87548]
[1778244442775,34.31,80179.39,0.0,0.93901,4e-05,9.87153]
[1778244446804,34.31,80185.75,0.0,0.9393,4e-05,9.83599]
[1778244451839,34.3,80185.03,0.0,0.9393,4e-05,9.83486]
[1778244455867,34.3,80193.1,0.0,0.93966,4e-05,9.79058]
[1778244456874,34.3,80200.01,0.0,0.93995,4e-05,9.75375]
[1778244457881,34.3,80198.91,0.0,0.93991,4e-05,9.7593]
[1778244459895,34.3,80192.34,0.0,0.93963,4e-05,9.79348]
[1778244460901,34.3,80186.47,0.0,0.93939,4e-05,9.82388]
[1778244462918,34.3,80180.9,0.0,0.93915,4e-05,9.85303]
[1778244467952,34.3,80172.19,0.0,0.9388,4e-05,9.89724]
[1778244473022,34.29,80178.66,0.0,0.93909,4e-05,9.86043]
[1778244475037,34.29,80182.24,0.0,0.93925,4e-05,9.84061]
[1778244479066,34.29,80190.85,0.0,0.93963,4e-05,9.79347]
[1778244482084,34.29,80184.32,0.0,0.93936,4e-05,9.82713]
[1778244484099,34.29,80177.21,0.0,0.93906,4e-05,9.86414]
[1778244489134,34.28,80174.25,0.0,0.93895,4e-05,9.87779]
[1778244494168,34.28,80177.22,0.0,0.9391,4e-05,9.85983]
[1778244499203,34.28,80176.78,0.0,0.93909,4e-05,9.86013]
[1778244503964,34.27,80170.92,0.0,0.93886,4e-05,9.88917]
[1778244506253,34.27,80161.23,0.0,0.93845,4e-05,9.93995]
[1778244508266,34.27,80160.34,0.0,0.93842,4e-05,9.94366]
[1778244514034,34.27,80148.33,0.0,0.93793,4e-05,10.0023]
[1778244516323,34.27,80151.13,0.0,0.93805,4e-05,9.98723]
[1778244520351,34.26,80157.56,0.0,0.93834,4e-05,9.95157]
[1778244525386,34.26,80159.11,0.0,0.93843,4e-05,9.94063]
[1778244529414,34.26,80146.92,0.0,0.93791,4e-05,10.00433]
[1778244530421,34.26,80138.66,0.0,0.93755,4e-05,10.04866]
[1778244531429,34.26,80137.41,0.0,0.9375,4e-05,10.05527]
[1778244536463,34.26,80137.73,0.0,0.93752,4e-05,10.05287]
[1778244541498,34.26,80130.93,0.0,0.93723,4e-05,10.08862]
[1778244546533,34.25,80135.86,0.0,0.93746,4e-05,10.06042]
[1778244547541,34.25,80141.04,0.0,0.93769,4e-05,10.03178]
[1778244549553,34.25,80140.2,0.0,0.93766,4e-05,10.03488]
[1778244553584,34.25,80132.05,0.0,0.93732,4e-05,10.07694]
[1778244554592,34.25,80126.49,0.0,0.93708,4e-05,10.10671]
[1778244555598,34.25,80123.8,0.0,0.93696,4e-05,10.12096]
[1778244557613,34.25,80121.49,0.0,0.93686,4e-05,10.13279]
[1778244562648,34.24,80124.25,0.0,0.937,4e-05,10.11623]
[1778244567683,34.24,80121.33,0.0,0.93687,4e-05,10.13193]
[1778244572718,34.24,80113.63,0.0,0.93654,4e-05,10.1713]
[1778244577752,34.25,80112.4,0.0,0.93648,4e-05,10.17846]
[1778244580775,34.25,80106.56,0.0,0.93622,4e-05,10.21038]
[1778244583796,34.25,80097.23,0.0,0.9358,4e-05,10.2612]
[1778244584803,34.25,80095.7,0.0,0.93573,4e-05,10.2695]
[1778244589838,34.25,80098.09,0.0,0.93584,4e-05,10.25635]
[1778244592859,34.25,80091.63,0.0,0.93555,5e-05,10.29154]
[1778244594876,34.25,80084.65,0.0,0.93524,5e-05,10.32956]
[1778244596887,34.24,80075.65,0.0,0.93483,5e-05,10.37849]
[1778244601923,34.24,80070.02,0.0,0.93458,5e-05,10.4088]
[1778244606956,34.24,80074.02,0.0,0.93477,5e-05,10.38622]
[1778244611992,34.24,80072.65,0.0,0.93471,5e-05,10.39314]
[1778244614008,34.24,80063.93,0.0,0.93432,5e-05,10.44076]
[1778244615019,34.24,80061.45,0.0,0.93421,5e-05,10.45397]
[1778244619045,34.24,80067.26,0.0,0.93448,5e-05,10.42134]
[1778244621059,34.24,80058.39,0.0,0.93407,5e-05,10.4698]
[1778244622069,34.24,80052.66,0.0,0.93381,5e-05,10.50118]
[1778244623073,34.24,80053.3,0.0,0.93385,5e-05,10.49709]
[1778244624080,34.24,80046.66,0.0,0.93354,5e-05,10.53377]
[1778244625178,34.24,80042.21,0.0,0.93334,5e-05,10.55806]
[1778244626106,34.24,80029.09,0.0,0.93273,5e-05,10.63084]
[1778244627111,34.24,80003.77,0.0,0.93155,5e-05,10.77125]
[1778244628118,34.24,79991.14,0.0,0.93096,5e-05,10.84139]
[1778244629125,34.23,80002.25,0.0,0.93149,5e-05,10.77753]
[1778244630132,34.23,80009.06,0.0,0.93182,5e-05,10.73877]
[1778244634161,34.23,80001.43,0.0,0.9315,5e-05,10.77577]
[1778244639195,34.22,80004.8,0.0,0.93169,5e-05,10.7535]
[1778244644231,34.22,80007.01,0.0,0.93182,5e-05,10.73789]
[1778244649270,34.21,80007.47,0.0,0.93186,5e-05,10.73233]
[1778244654332,34.21,80008.45,0.0,0.93193,5e-05,10.72446]
[1778244659345,34.21,80004.57,0.0,0.93178,5e-05,10.74259]
[1778244663374,34.2,79996.31,0.0,0.9314,5e-05,10.78745]
[1778244664381,34.2,79987.49,0.0,0.93098,5e-05,10.83675]
[1778244665389,34.2,79995.38,0.0,0.93136,5e-05,10.79226]
[1778244668410,34.2,79985.48,0.0,0.93089,5e-05,10.84731]
[1778244673446,34.2,79988.33,0.0,0.93105,5e-05,10.82812]
[1778244677473,34.19,79995.36,0.0,0.93141,5e-05,10.78579]
[1778244678480,34.19,79999.98,0.0,0.93163,5e-05,10.75923]
[1778244679487,34.19,80005.1,0.0,0.93188,5e-05,10.72994]
[1778244682511,34.19,79999.98,0.0,0.93165,5e-05,10.75689]
[1778244685529,34.19,79995.91,0.0,0.93148,5e-05,10.77787]
[1778244690564,34.18,79999.94,0.0,0.93169,5e-05,10.75212]
[1778244695599,34.18,79999.24,0.0,0.9317,5e-05,10.74989]
[1778244700634,34.17,80001.45,0.0,0.93183,5e-05,10.73452]
[1778244702648,34.17,80006.83,0.0,0.93209,5e-05,10.70328]
[1778244707682,34.17,80004.66,0.0,0.93201,5e-05,10.71275]
[1778244712718,34.16,80009.32,0.0,0.93225,5e-05,10.68408]
[1778244717753,34.16,80012.5,0.0,0.93242,5e-05,10.66388]
[1778244722790,34.16,80012.46,0.0,0.93244,5e-05,10.66169]
[1778244727824,34.15,80012.85,0.0,0.93248,5e-05,10.65701]
[1778244732859,34.15,80013.47,0.0,0.93253,5e-05,10.65108]
[1778244737894,34.14,80010.02,0.0,0.93239,5e-05,10.66775]
[1778244739908,34.14,80004.61,0.0,0.93214,5e-05,10.69689]
[1778244744944,34.14,80007.98,0.0,0.93233,5e-05,10.67532]
[1778244749979,34.14,80007.8,0.0,0.93234,5e-05,10.67362]
[1778244753000,34.13,79998.97,0.0,0.93195,5e-05,10.71826]
[1778244755019,34.13,79996.41,0.0,0.93184,5e-05,10.73191]
[1778244757029,34.13,80001.67,0.0,0.93209,5e-05,10.70228]
[1778244759043,34.13,80000.84,0.0,0.93205,5e-05,10.70688]
[1778244764078,34.13,79996.72,0.0,0.93186,5e-05,10.72977]
[1778244767099,34.13,79993.0,0.0,0.93168,5e-05,10.7504]
[1778244770119,34.13,80000.12,0.0,0.93202,5e-05,10.71022]
[1778244771126,34.13,80000.5,0.0,0.93204,5e-05,10.70808]
[1778244776165,34.13,79997.74,0.0,0.93191,5e-05,10.72346]
[1778244781197,34.13,79997.44,0.0,0.9319,5e-05,10.72499]
[1778244786231,34.13,79999.68,0.0,0.932,5e-05,10.71228]
[1778244791267,34.13,80003.57,0.0,0.93219,5e-05,10.69063]
[1778244796305,34.13,80002.66,0.0,0.93216,5e-05,10.69319]
[1778244801340,34.12,80005.01,0.0,0.9323,5e-05,10.67753]
[1778244803354,34.12,80011.15,0.0,0.93259,5e-05,10.64226]
[1778244808390,34.12,80023.6,0.0,0.93319,5e-05,10.57079]
[1778244809395,34.12,80028.86,0.0,0.93344,5e-05,10.54124]
[1778244811411,34.12,80035.87,0.0,0.93378,5e-05,10.49852]
[1778244816445,34.12,80044.7,0.0,0.9342,5e-05,10.44873]
[1778244817452,34.11,80051.57,0.0,0.93452,5e-05,10.41048]
[1778244822487,34.11,80057.65,0.0,0.9348,5e-05,10.37648]
[1778244827523,34.11,80066.12,0.0,0.93519,5e-05,10.32953]
[1778244829536,34.11,80072.06,0.0,0.93546,5e-05,10.29693]
[1778244832556,34.11,80079.32,0.0,0.93578,5e-05,10.25731]
[1778244834571,34.11,80085.82,0.0,0.93607,4e-05,10.222]
[1778244839614,34.11,80078.06,0.0,0.93572,5e-05,10.26498]
[1778244840621,34.11,80072.36,0.0,0.93546,5e-05,10.29631]
[1778244841629,34.12,80071.74,0.0,0.93543,5e-05,10.29983]
[1778244846381,34.12,80077.1,0.0,0.93567,5e-05,10.27073]
[1778244851696,34.12,80078.47,0.0,0.93573,5e-05,10.26383]
[1778244856731,34.12,80079.86,0.0,0.93579,5e-05,10.25678]
[1778244861766,34.12,80079.42,0.0,0.93576,5e-05,10.25981]
[1778244866801,34.12,80080.45,0.0,0.9358,5e-05,10.25485]
[1778244871836,34.12,80080.73,0.0,0.93583,5e-05,10.251]
[1778244874857,34.12,80086.45,0.0,0.93608,4e-05,10.22027]
[1778244879893,34.12,80090.95,0.0,0.93627,4e-05,10.19684]
[1778244884927,34.12,80092.77,0.0,0.93635,4e-05,10.18827]
[1778244889962,34.13,80099.19,0.0,0.93662,4e-05,10.15486]
[1778244894996,34.13,80102.77,0.0,0.93677,4e-05,10.13715]
[1778244900042,34.13,80103.18,0.0,0.93677,4e-05,10.13678]
[1778244905074,34.13,80098.87,0.0,0.93656,4e-05,10.16201]
[1778244906080,34.14,80093.27,0.0,0.93631,4e-05,10.1928]
[1778244908094,34.14,80092.73,0.0,0.93628,4e-05,10.19628]
[1778244912122,34.14,80099.12,0.0,0.93656,4e-05,10.16259]
[1778244916150,34.14,80103.95,0.0,0.93676,4e-05,10.13764]
[1778244921187,34.14,80106.49,0.0,0.93686,4e-05,10.12567]
[1778244926220,34.15,80108.59,0.0,0.93694,4e-05,10.11619]
[1778244931255,34.15,80108.39,0.0,0.93693,4e-05,10.11616]
[1778244937017,34.15,80108.6,0.0,0.93692,4e-05,10.11729]
[1778244942332,34.15,80108.15,0.0,0.93689,4e-05,10.12157]
[1778244947367,34.16,80109.66,0.0,0.93694,4e-05,10.11515]
[1778244952403,34.16,80111.23,0.0,0.937,4e-05,10.10846]
[1778244957438,34.16,80111.1,0.0,0.93698,4e-05,10.11096]
[1778244962473,34.16,80108.47,0.0,0.93685,4e-05,10.12698]
[1778244966500,34.17,80115.07,0.0,0.93713,4e-05,10.09261]
[1778244967508,34.17,80116.35,0.0,0.93718,4e-05,10.08608]
[1778244972544,34.17,80118.35,0.0,0.93725,4e-05,10.07732]
[1778244977580,34.17,80120.15,0.0,0.93732,4e-05,10.06969]
[1778244982615,34.18,80126.27,0.0,0.93757,4e-05,10.03877]
[1778244983622,34.18,80130.57,0.0,0.93775,4e-05,10.01607]
[1778244985639,34.18,80132.69,0.0,0.93784,4e-05,10.00518]
[1778244990676,34.18,80129.1,0.0,0.93768,4e-05,10.02455]
[1778244995712,34.18,80125.3,0.0,0.93753,4e-05,10.04196]
[1778244998733,34.18,80129.53,0.0,0.93772,4e-05,10.01923]
[1778245003767,34.18,80130.24,0.0,0.93775,4e-05,10.01567]
[1778245008801,34.18,80128.79,0.0,0.93768,4e-05,10.02362]
[1778245013837,34.18,80127.88,0.0,0.93764,4e-05,10.02847]
[1778245018871,34.18,80126.62,0.0,0.93759,4e-05,10.03493]
[1778245023907,34.18,80132.58,0.0,0.93786,4e-05,10.00247]
[1778245029949,34.18,80130.1,0.0,0.93775,4e-05,10.01557]
[1778245034984,34.18,80131.36,0.0,0.93781,4e-05,10.0085]
[1778245040021,34.18,80130.78,0.0,0.93778,4e-05,10.0113]
[1778245045056,34.18,80130.6,0.0,0.93777,4e-05,10.01294]
[1778245051098,34.18,80129.58,0.0,0.93772,4e-05,10.01801]
[1778245056134,34.18,80128.69,0.0,0.93767,4e-05,10.02494]
[1778245064191,34.19,80128.14,0.0,0.93762,4e-05,10.03124]
[1778245070237,34.19,80127.44,0.0,0.93757,4e-05,10.03744]
[1778245075272,34.2,80131.66,0.0,0.93773,4e-05,10.01671]
[1778245083335,34.2,80132.71,0.0,0.93776,4e-05,10.01432]
[1778245088364,34.2,80126.98,0.0,0.93749,4e-05,10.04707]
[1778245094405,34.21,80124.68,0.0,0.93737,4e-05,10.06163]
[1778245098433,34.21,80117.75,0.0,0.93705,4e-05,10.10049]
[1778245100448,34.21,80114.17,0.0,0.93689,4e-05,10.12046]
[1778245102462,34.21,80106.02,0.0,0.93652,4e-05,10.16518]
[1778245103469,34.21,80103.14,0.0,0.93639,4e-05,10.18103]
[1778245108506,34.21,80096.66,0.0,0.93609,4e-05,10.21715]
[1778245110520,34.21,80095.11,0.0,0.93602,4e-05,10.22584]
[1778245115555,34.21,80094.78,0.0,0.93602,4e-05,10.22525]
[1778245120592,34.21,80091.69,0.0,0.93588,4e-05,10.24277]
[1778245125625,34.22,80095.69,0.0,0.93605,4e-05,10.22176]
[1778245127639,34.22,80088.36,0.0,0.93572,5e-05,10.26201]
[1778245129653,34.22,80083.13,0.0,0.93548,5e-05,10.29076]
[1778245131667,34.22,80075.71,0.0,0.93514,5e-05,10.33148]
[1778245132673,34.22,80059.65,0.0,0.93441,5e-05,10.41965]
[1778245133689,34.22,80050.79,0.0,0.93401,5e-05,10.46834]
[1778245134690,34.22,80032.89,0.0,0.93318,5e-05,10.56731]
[1778245135697,34.22,80018.84,0.0,0.93253,5e-05,10.64539]
[1778245136704,34.22,80022.97,0.0,0.93272,5e-05,10.62244]
[1778245141739,34.21,80021.19,0.0,0.93266,5e-05,10.63003]
[1778245145769,34.21,80012.19,0.0,0.93224,5e-05,10.67885]
[1778245148791,34.21,80006.31,0.0,0.93197,5e-05,10.71175]
[1778245150803,34.21,80003.25,0.0,0.93182,5e-05,10.72878]
[1778245155838,34.21,80003.96,0.0,0.93186,5e-05,10.72453]
[1778245160874,34.21,80006.32,0.0,0.93197,5e-05,10.71113]
[1778245165949,34.21,80010.28,0.0,0.93216,5e-05,10.68878]
[1778245167933,34.21,79988.66,0.0,0.93114,5e-05,10.80963]
[1778245168952,34.21,79964.08,0.0,0.92997,5e-05,10.94777]
[1778245170954,34.21,79974.66,0.0,0.93048,5e-05,10.88809]
[1778245171961,34.21,79977.64,0.0,0.93064,5e-05,10.86831]
[1778245172969,34.21,79985.34,0.0,0.931,5e-05,10.82514]
[1778245174982,34.21,79987.31,0.0,0.93109,5e-05,10.81449]
[1778245178710,34.21,79992.49,0.0,0.93133,5e-05,10.78644]
[1778245182034,34.21,79994.1,0.0,0.93141,5e-05,10.77712]
[1778245187068,34.21,79996.69,0.0,0.93154,5e-05,10.76175]
[1778245190091,34.21,80001.96,0.0,0.93179,5e-05,10.73179]
[1778245192103,34.21,80008.63,0.0,0.93211,5e-05,10.69431]
[1778245194117,34.21,80014.56,0.0,0.93238,5e-05,10.66111]
[1778245195128,34.21,80017.06,0.0,0.9325,5e-05,10.64718]
[1778245200158,34.21,80015.29,0.0,0.93242,5e-05,10.65719]
[1778245205199,34.21,80011.8,0.0,0.93225,5e-05,10.67687]
[1778245207210,34.21,80005.67,0.0,0.93196,5e-05,10.71108]
[1778245212247,34.21,80006.65,0.0,0.93201,5e-05,10.70546]
[1778245215333,34.21,80013.86,0.0,0.93235,5e-05,10.66511]
[1778245216320,34.21,80016.38,0.0,0.93247,5e-05,10.6511]
[1778245221353,34.21,80016.76,0.0,0.93248,5e-05,10.64929]
[1778245225382,34.21,80008.93,0.0,0.93211,5e-05,10.69417]
[1778245226390,34.21,80001.24,0.0,0.93175,5e-05,10.73715]
[1778245227397,34.21,79999.33,0.0,0.93166,5e-05,10.74778]
[1778245230418,34.21,80004.45,0.0,0.9319,5e-05,10.71884]
[1778245232432,34.21,80008.26,0.0,0.9321,5e-05,10.69435]
[1778245236460,34.21,80014.55,0.0,0.93239,5e-05,10.65925]
[1778245241495,34.21,80012.32,0.0,0.93229,5e-05,10.67189]
[1778245246531,34.21,80014.2,0.0,0.93237,5e-05,10.66155]
[1778245250557,34.21,80023.14,0.0,0.93279,5e-05,10.61183]
[1778245253579,34.21,80029.11,0.0,0.93307,5e-05,10.57884]
[1778245255594,34.21,80035.25,0.0,0.93335,5e-05,10.54454]
[1778245260627,34.21,80037.77,0.0,0.93348,5e-05,10.52895]
[1778245263649,34.21,80032.71,0.0,0.93326,5e-05,10.55564]
[1778245266670,34.21,80030.31,0.0,0.93315,5e-05,10.56907]
[1778245269694,34.21,80024.22,0.0,0.93286,5e-05,10.60287]
[1778245274731,34.21,80025.67,0.0,0.93293,5e-05,10.59457]
[1778245278755,34.21,80020.5,0.0,0.9327,5e-05,10.62301]
[1778245283790,34.21,80016.88,0.0,0.93253,5e-05,10.64267]
[1778245286812,34.2,80009.97,0.0,0.93221,5e-05,10.68078]
[1778245288825,34.2,80003.96,0.0,0.93193,5e-05,10.71396]
[1778245293860,34.2,80002.53,0.0,0.93189,5e-05,10.71771]
[1778245296881,34.2,80009.84,0.0,0.93224,5e-05,10.67627]
[1778245301916,34.2,80011.25,0.0,0.93231,5e-05,10.6677]
[1778245306951,34.2,80014.87,0.0,0.93249,5e-05,10.64691]
[1778245311988,34.2,80021.76,0.0,0.93281,5e-05,10.60812]
[1778245314000,34.2,80024.16,0.0,0.93292,5e-05,10.59471]
[1778245316019,34.2,80033.87,0.0,0.93338,5e-05,10.5408]
[1778245317024,34.2,80036.17,0.0,0.93349,5e-05,10.52759]
[1778245322058,34.19,80037.23,0.0,0.93355,5e-05,10.51942]
[1778245327095,34.19,80048.33,0.0,0.93408,5e-05,10.45581]
[1778245328102,34.19,80067.09,0.0,0.93494,5e-05,10.35217]
[1778245329109,34.19,80079.57,0.0,0.93551,5e-05,10.28359]
[1778245330116,34.19,80079.8,0.0,0.93552,5e-05,10.28221]
[1778245335154,34.19,80080.45,0.0,0.93556,5e-05,10.2782]
[1778245340187,34.19,80082.07,0.0,0.93563,5e-05,10.26899]
[1778245344215,34.19,80074.67,0.0,0.9353,5e-05,10.30926]
[1778245345224,34.19,80064.47,0.0,0.93484,5e-05,10.36502]
[1778245350257,34.19,80066.62,0.0,0.93494,5e-05,10.35245]
[1778245355292,34.19,80057.84,0.0,0.93456,5e-05,10.39695]
[1778245356299,34.19,80053.29,0.0,0.93436,5e-05,10.42181]
[1778245360327,34.19,80049.28,0.0,0.93416,5e-05,10.44516]
[1778245365362,34.19,80046.0,0.0,0.934,5e-05,10.46469]
[1778245370396,34.19,80046.02,0.0,0.93399,5e-05,10.46579]
[1778245375432,34.19,80039.82,0.0,0.9337,5e-05,10.5012]
[1778245376440,34.19,80033.67,0.0,0.93341,5e-05,10.53541]
[1778245377446,34.19,80031.24,0.0,0.9333,5e-05,10.54899]
[1778245382481,34.19,80029.26,0.0,0.9332,5e-05,10.56033]
[1778245388523,34.2,80029.84,0.0,0.93323,5e-05,10.55746]
[1778245392554,34.2,80035.8,0.0,0.9335,5e-05,10.52473]
[1778245397588,34.2,80039.21,0.0,0.93365,5e-05,10.50638]
[1778245402622,34.2,80040.7,0.0,0.93372,5e-05,10.4987]
[1778245405643,34.2,80046.99,0.0,0.93402,5e-05,10.46274]
[1778245409672,34.19,80052.27,0.0,0.93427,5e-05,10.43216]
[1778245412692,34.19,80059.88,0.0,0.93465,5e-05,10.38622]
[1778245413698,34.19,80061.26,0.0,0.93471,5e-05,10.37838]
[1778245415716,34.19,80066.47,0.0,0.93495,5e-05,10.34929]
[1778245416722,34.19,80073.24,0.0,0.93526,5e-05,10.31198]
[1778245417728,34.19,80075.94,0.0,0.93538,5e-05,10.29706]
[1778245421755,34.19,80081.34,0.0,0.93563,5e-05,10.26709]
[1778245423770,34.19,80082.55,0.0,0.93569,5e-05,10.2604]
[1778245428805,34.19,80082.95,0.0,0.9357,5e-05,10.25818]
[1778245430820,34.19,80087.53,0.0,0.93591,4e-05,10.23328]
[1778245434846,34.19,80078.21,0.0,0.93549,5e-05,10.28447]
[1778245439883,34.19,80074.79,0.0,0.93533,5e-05,10.30326]
[1778245444917,34.19,80067.81,0.0,0.93502,5e-05,10.3416]
[1778245445979,34.19,80060.14,0.0,0.93467,5e-05,10.3837]
[1778245446971,34.19,80041.45,0.0,0.93381,5e-05,10.4864]
[1778245447971,34.19,80024.26,0.0,0.93301,5e-05,10.5823]
[1778245449989,34.19,80029.15,0.0,0.93323,5e-05,10.55594]
[1778245452005,34.19,80038.08,0.0,0.93364,5e-05,10.50669]
[1778245456033,34.19,80043.32,0.0,0.93388,5e-05,10.47774]
[1778245461066,34.19,80048.34,0.0,0.93412,5e-05,10.44887]
[1778245466102,34.19,80043.87,0.0,0.93393,5e-05,10.47235]
[1778245470130,34.19,80055.12,0.0,0.93445,5e-05,10.40909]
[1778245475165,34.18,80060.07,0.0,0.93471,5e-05,10.37751]
[1778245479192,34.18,80065.91,0.0,0.93498,5e-05,10.34455]
[1778245481207,34.18,80068.39,0.0,0.9351,5e-05,10.33061]
[1778245486241,34.18,80064.24,0.0,0.93492,5e-05,10.35253]
[1778245491277,34.18,80063.67,0.0,0.9349,5e-05,10.35476]
[1778245496314,34.18,80062.63,0.0,0.93486,5e-05,10.35953]
[1778245501346,34.18,80059.26,0.0,0.93471,5e-05,10.37699]
[1778245507389,34.18,80058.57,0.0,0.93469,5e-05,10.37948]
[1778245511110,34.17,80069.65,0.0,0.9352,5e-05,10.31778]
[1778245512437,34.17,80076.9,0.0,0.93553,5e-05,10.27788]
[1778245513432,34.17,80082.31,0.0,0.93578,5e-05,10.24819]
[1778245514443,34.17,80084.64,0.0,0.93588,4e-05,10.23542]
[1778245516453,34.17,80087.76,0.0,0.93602,4e-05,10.21849]
[1778245521180,34.17,80079.58,0.0,0.93565,5e-05,10.2634]
[1778245523504,34.17,80071.22,0.0,0.93527,5e-05,10.30924]
[1778245524510,34.17,80066.51,0.0,0.93506,5e-05,10.33502]
[1778245526525,34.17,80062.66,0.0,0.93489,5e-05,10.35598]
[1778245531559,34.17,80064.15,0.0,0.93497,5e-05,10.34427]
[1778245533573,34.17,80054.13,0.0,0.93452,5e-05,10.39918]
[1778245535587,34.17,80053.66,0.0,0.9345,5e-05,10.40145]
[1778245538609,34.17,80045.13,0.0,0.93411,5e-05,10.44792]
[1778245539615,34.17,80040.63,0.0,0.93391,5e-05,10.47253]
[1778245541629,34.17,80037.38,0.0,0.93376,5e-05,10.48987]
[1778245546665,34.17,80034.12,0.0,0.93362,5e-05,10.50666]
[1778245551391,34.17,80026.62,0.0,0.93328,5e-05,10.54724]
[1778245553715,34.17,80021.53,0.0,0.93304,5e-05,10.57581]
[1778245558749,34.17,80016.7,0.0,0.93282,5e-05,10.60302]
[1778245560763,34.17,80008.68,0.0,0.93244,5e-05,10.64783]
[1778245562778,34.17,79994.79,0.0,0.93179,5e-05,10.72548]
[1778245563784,34.17,79990.28,0.0,0.93157,5e-05,10.75066]
[1778245565798,34.17,79987.75,0.0,0.93146,5e-05,10.76455]
[1778245568821,34.17,79982.28,0.0,0.9312,5e-05,10.79468]
[1778245573855,34.17,79985.38,0.0,0.93136,5e-05,10.77618]
[1778245575869,34.16,79979.64,0.0,0.93109,5e-05,10.808]
[1778245578889,34.16,79974.38,0.0,0.93084,5e-05,10.83684]
[1778245579898,34.16,79970.68,0.0,0.93067,5e-05,10.85738]
[1778245583935,34.16,79956.75,0.0,0.93,5e-05,10.93651]
[1778245584944,34.16,79949.49,0.0,0.92964,5e-05,10.97777]
[1778245585956,34.16,79941.56,0.0,0.92926,5e-05,11.02282]
[1778245586960,34.16,79941.12,0.0,0.92924,5e-05,11.02519]
[1778245590988,34.16,79933.51,0.0,0.92887,5e-05,11.06793]
[1778245591998,34.16,79926.3,0.0,0.92854,5e-05,11.10573]
[1778245593000,34.16,79922.83,0.0,0.92837,5e-05,11.12529]
[1778245594007,34.16,79931.39,0.0,0.92879,5e-05,11.07613]
[1778245595020,34.16,79932.44,0.0,0.92885,5e-05,11.06994]
[1778245599043,34.16,79934.11,0.0,0.92893,5e-05,11.05971]
[1778245604078,34.16,79921.18,0.0,0.92831,5e-05,11.13271]
[1778245605086,34.16,79909.34,0.0,0.92772,5e-05,11.20028]
[1778245606094,34.16,79908.76,0.0,0.9277,5e-05,11.20325]
[1778245611129,34.16,79909.96,0.0,0.92777,5e-05,11.19447]
[1778245614150,34.15,79904.35,0.0,0.92751,5e-05,11.22553]
[1778245616164,34.15,79910.46,0.0,0.92782,5e-05,11.18963]
[1778245618178,34.15,79913.94,0.0,0.92799,5e-05,11.16898]
[1778245623213,34.15,79912.55,0.0,0.92794,5e-05,11.17539]
[1778245627241,34.15,79917.71,0.0,0.9282,5e-05,11.14476]
[1778245630263,34.15,79907.31,0.0,0.92769,5e-05,11.20374]
[1778245631269,34.15,79897.2,0.0,0.92719,5e-05,11.26164]
[1778245632276,34.15,79894.4,0.0,0.92706,5e-05,11.27747]
[1778245633287,34.14,79897.83,0.0,0.92723,5e-05,11.25692]
[1778245637311,34.14,79904.82,0.0,0.92759,5e-05,11.21559]
[1778245638318,34.14,79909.88,0.0,0.92784,5e-05,11.18617]
[1778245639326,34.14,79904.0,0.0,0.92756,5e-05,11.21929]
[1778245641340,34.14,79911.61,0.0,0.92794,5e-05,11.17489]
[1778245642347,34.14,79917.93,0.0,0.92825,5e-05,11.13839]
[1778245643356,34.14,79918.11,0.0,0.92827,5e-05,11.13712]
[1778245648391,34.14,79927.49,0.0,0.92874,5e-05,11.08233]
[1778245649403,34.14,79940.2,0.0,0.92936,5e-05,11.00977]
[1778245651410,34.14,79939.57,0.0,0.92934,5e-05,11.01019]
[1778245653427,34.14,79933.8,0.0,0.92906,5e-05,11.04299]
[1778245654431,34.14,79929.49,0.0,0.92885,5e-05,11.06743]
[1778245659466,34.14,79911.77,0.0,0.92799,5e-05,11.16818]
[1778245660473,34.14,79895.01,0.0,0.92716,5e-05,11.26422]
[1778245661479,34.14,79895.9,0.0,0.92721,5e-05,11.25867]
[1778245666515,34.13,79894.74,0.0,0.92717,5e-05,11.26289]
[1778245668529,34.13,79905.92,0.0,0.92773,5e-05,11.19817]
[1778245669536,34.13,79917.95,0.0,0.92833,5e-05,11.12889]
[1778245670543,34.13,79905.79,0.0,0.92773,5e-05,11.19839]
[1778245671550,34.13,79896.94,0.0,0.92729,5e-05,11.24895]
[1778245672557,34.13,79890.92,0.0,0.92699,5e-05,11.28322]
[1778245673564,34.13,79891.47,0.0,0.92703,5e-05,11.27958]
[1778245677594,34.13,79901.39,0.0,0.92753,5e-05,11.22061]
[1778245678604,34.13,79904.71,0.0,0.92771,5e-05,11.20075]
[1778245681617,34.12,79909.93,0.0,0.92797,5e-05,11.17008]
[1778245683634,34.12,79914.62,0.0,0.92821,5e-05,11.14226]
[1778245686657,34.12,79898.67,0.0,0.92743,5e-05,11.23278]
[1778245687663,34.12,79890.54,0.0,0.92703,5e-05,11.27912]
[1778245692542,34.12,79902.11,0.0,0.92762,5e-05,11.21065]
[1778245692701,34.12,79902.11,0.0,0.92762,5e-05,11.21026]
[1778245694715,34.12,79909.59,0.0,0.928,5e-05,11.16661]
[1778245699750,34.11,79913.37,0.0,0.9282,5e-05,11.14337]
[1778245704789,34.11,79919.95,0.0,0.92853,5e-05,11.10433]
[1778245709822,34.11,79911.21,0.0,0.92811,5e-05,11.1531]
[1778245711835,34.11,79916.33,0.0,0.92839,5e-05,11.12004]
[1778245715863,34.11,79904.98,0.0,0.92784,5e-05,11.18396]
[1778245716869,34.11,79897.62,0.0,0.92748,5e-05,11.22583]
[1778245721905,34.1,79898.63,0.0,0.92755,5e-05,11.21788]
[1778245726940,34.1,79891.36,0.0,0.9272,5e-05,11.25752]
[1778245731975,34.1,79889.2,0.0,0.92712,5e-05,11.26756]
[1778245737013,34.09,79890.06,0.0,0.92718,5e-05,11.2602]
[1778245742047,34.09,79893.4,0.0,0.92737,5e-05,11.23858]
[1778245747081,34.09,79899.63,0.0,0.92769,5e-05,11.20049]
[1778245752117,34.08,79904.51,0.0,0.92795,5e-05,11.17045]
[1778245757157,34.08,79905.63,0.0,0.92802,5e-05,11.16204]
[1778245762190,34.08,79905.92,0.0,0.92806,5e-05,11.15837]
[1778245767224,34.07,79903.97,0.0,0.92798,5e-05,11.16759]
[1778245772260,34.07,79900.71,0.0,0.92785,5e-05,11.1812]
[1778245776291,34.07,79895.56,0.0,0.92761,5e-05,11.2092]
[1778245777296,34.07,79885.48,0.0,0.92711,5e-05,11.2668]
[1778245778303,34.07,79879.33,0.0,0.92681,5e-05,11.30175]
[1778245783338,34.06,79886.27,0.0,0.92718,5e-05,11.25896]
[1778245786360,34.06,79891.33,0.0,0.92744,5e-05,11.22822]
[1778245790387,34.06,79899.09,0.0,0.92784,5e-05,11.18154]
[1778245794415,34.06,79910.06,0.0,0.9284,5e-05,11.11682]
[1778245799450,34.05,79905.76,0.0,0.92821,5e-05,11.13949]
[1778245803483,34.05,79900.25,0.0,0.92795,5e-05,11.16948]
[1778245808513,34.05,79906.05,0.0,0.92825,5e-05,11.13401]
[1778245810527,34.05,79911.1,0.0,0.92851,5e-05,11.10428]
[1778245813553,34.05,79924.72,0.0,0.92918,5e-05,11.02533]
[1778245814556,34.04,79927.85,0.0,0.92934,5e-05,11.00725]
[1778245816574,34.04,79930.0,0.0,0.92945,5e-05,10.99463]
[1778245818586,34.04,79920.83,0.0,0.929,5e-05,11.04662]
[1778245820599,34.04,79917.96,0.0,0.92887,5e-05,11.06255]
[1778245825635,34.04,79916.97,0.0,0.92883,5e-05,11.06697]
[1778245828656,34.04,79910.85,0.0,0.92853,5e-05,11.10127]
[1778245830671,34.04,79904.52,0.0,0.92823,5e-05,11.13699]
[1778245835707,34.04,79901.8,0.0,0.92812,5e-05,11.14773]
[1778245839736,34.03,79910.98,0.0,0.92859,5e-05,11.0937]
[1778245841750,34.03,79892.85,0.0,0.92769,5e-05,11.19734]
[1778245842756,34.03,79876.8,0.0,0.9269,5e-05,11.28957]
[1778245843764,34.03,79867.9,0.0,0.92645,5e-05,11.34057]
[1778245844775,34.03,79864.52,0.0,0.92629,5e-05,11.35981]
[1778245849803,34.03,79867.56,0.0,0.92646,5e-05,11.3396]
[1778245851822,34.03,79870.79,0.0,0.92664,5e-05,11.31913]
[1778245853681,34.02,79877.91,0.0,0.927,5e-05,11.27735]
[1778245853836,34.02,79877.91,0.0,0.92701,5e-05,11.27686]
[1778245854841,34.02,79883.08,0.0,0.92727,5e-05,11.24653]
[1778245858872,34.02,79878.33,0.0,0.92705,5e-05,11.2722]
[1778245859876,34.02,79871.89,0.0,0.92673,5e-05,11.30893]
[1778245861891,34.02,79865.97,0.0,0.92644,5e-05,11.34207]
[1778245866925,34.01,79868.17,0.0,0.92658,5e-05,11.32631]
[1778245868939,34.01,79877.01,0.0,0.92703,5e-05,11.27407]
[1778245873824,34.01,79869.24,0.0,0.92665,5e-05,11.31711]
[1778245875992,34.01,79860.16,0.0,0.92621,5e-05,11.36868]
[1778245876996,34.01,79857.45,0.0,0.92608,5e-05,11.38311]
[1778245882032,34.0,79858.52,0.0,0.92616,5e-05,11.37374]
[1778245885053,34.0,79853.14,0.0,0.92591,5e-05,11.40304]
[1778245888075,34.0,79858.91,0.0,0.92621,5e-05,11.36753]
[1778245889082,33.99,79864.39,0.0,0.9265,5e-05,11.33515]
[1778245890088,33.99,79869.68,0.0,0.92677,5e-05,11.30396]
[1778245893111,33.99,79879.31,0.0,0.92728,5e-05,11.24366]
[1778245898146,33.99,79883.83,0.0,0.92752,5e-05,11.21558]
[1778245903181,33.99,79878.89,0.0,0.92729,5e-05,11.24205]
[1778245908216,33.98,79879.57,0.0,0.92734,5e-05,11.23595]
[1778245911239,33.98,79884.82,0.0,0.92762,5e-05,11.20443]
[1778245916274,33.98,79887.2,0.0,0.92775,5e-05,11.18885]
[1778245921309,33.98,79887.66,0.0,0.92779,5e-05,11.18438]
[1778245924331,33.97,79895.1,0.0,0.92817,5e-05,11.14054]
[1778245929367,33.97,79893.53,0.0,0.9281,5e-05,11.14815]
[1778245934406,33.97,79889.6,0.0,0.92792,5e-05,11.16929]
[1778245939439,33.97,79871.45,0.0,0.92703,5e-05,11.27245]
[1778245940445,33.97,79854.76,0.0,0.92619,5e-05,11.36874]
[1778245945480,33.97,79853.16,0.0,0.92611,5e-05,11.37747]
[1778245948500,33.97,79858.27,0.0,0.92638,5e-05,11.34743]
[1778245951521,33.96,79864.36,0.0,0.92671,5e-05,11.30824]
[1778245955550,33.96,79856.1,0.0,0.9263,5e-05,11.35465]
[1778245957567,33.96,79847.9,0.0,0.92589,5e-05,11.40209]
[1778245959581,33.96,79843.2,0.0,0.92565,5e-05,11.42906]
[1778245964616,33.96,79842.84,0.0,0.92565,5e-05,11.42994]
[1778245968648,33.96,79832.24,0.0,0.92511,5e-05,11.49074]
[1778245972677,33.96,79824.36,0.0,0.92471,5e-05,11.53733]
[1778245977717,33.96,79826.34,0.0,0.9248,5e-05,11.52615]
[1778245981781,33.96,79819.23,0.0,0.92444,5e-05,11.56816]
[1778245983766,33.96,79817.2,0.0,0.92433,5e-05,11.58008]
[1778245984773,33.96,79822.89,0.0,0.92462,5e-05,11.54667]
[1778245987794,33.96,79816.6,0.0,0.9243,5e-05,11.58369]
[1778245991822,33.96,79811.55,0.0,0.92404,5e-05,11.61328]
[1778245996861,33.96,79810.14,0.0,0.92397,5e-05,11.62132]
[1778246000887,33.96,79803.51,0.0,0.92363,5e-05,11.66011]
[1778246002899,33.96,79801.94,0.0,0.92355,5e-05,11.6691]
[1778246004914,33.96,79796.03,0.0,0.92324,5e-05,11.70365]
[1778246006928,33.96,79789.3,0.0,0.92289,5e-05,11.743]
[1778246009948,33.96,79796.26,0.0,0.92326,5e-05,11.70109]
[1778246014984,33.95,79792.05,0.0,0.92307,5e-05,11.72165]
[1778246020035,33.95,79794.42,0.0,0.92321,5e-05,11.7066]
[1778246022042,33.95,79803.22,0.0,0.92367,5e-05,11.65427]
[1778246023048,33.95,79802.03,0.0,0.92361,5e-05,11.66117]
[1778246027077,33.95,79795.43,0.0,0.92327,5e-05,11.69955]
[1778246030098,33.95,79792.73,0.0,0.92313,5e-05,11.71488]
[1778246035133,33.95,79790.43,0.0,0.92302,5e-05,11.72733]
[1778246037147,33.95,79783.87,0.0,0.92268,5e-05,11.76532]
[1778246038154,33.95,79776.97,0.0,0.92232,5e-05,11.80625]
[1778246039160,33.95,79779.7,0.0,0.92247,5e-05,11.78967]
[1778246044196,33.95,79777.52,0.0,0.92235,5e-05,11.80321]
[1778246046210,33.95,79783.71,0.0,0.92267,5e-05,11.76678]
[1778246048223,33.95,79791.29,0.0,0.92307,5e-05,11.72186]
[1778246049231,33.95,79798.49,0.0,0.92345,5e-05,11.67931]
[1778246050238,33.95,79799.69,0.0,0.92351,5e-05,11.67192]
[1778246052252,33.95,79807.01,0.0,0.92389,5e-05,11.62855]
[1778246057289,33.95,79810.66,0.0,0.92409,5e-05,11.60663]
[1778246061315,33.95,79799.57,0.0,0.92351,5e-05,11.67159]
[1778246062322,33.95,79793.16,0.0,0.92318,5e-05,11.70922]
[1778246067357,33.94,79797.38,0.0,0.92341,5e-05,11.68324]
[1778246070379,33.94,79790.37,0.0,0.92305,5e-05,11.72404]
[1778246071387,33.94,79784.45,0.0,0.92276,5e-05,11.75588]
[1778246072394,33.94,79761.55,0.0,0.92155,5e-05,11.89166]
[1778246073401,33.94,79733.7,0.0,0.92006,5e-05,12.05771]
[1778246074418,33.94,79728.7,0.0,0.9198,5e-05,12.08698]
[1778246075421,33.94,79734.96,0.0,0.92014,5e-05,12.04861]
[1778246076426,33.94,79741.03,0.0,0.92047,5e-05,12.01193]
[1778246077433,33.94,79734.06,0.0,0.9201,5e-05,12.05349]
[1778246078440,33.94,79724.5,0.0,0.91959,5e-05,12.11075]
[1778246080474,33.94,79717.16,0.0,0.91919,5e-05,12.15501]
[1778246081489,33.94,79698.72,0.0,0.91818,5e-05,12.26641]
[1778246082475,33.94,79671.51,0.0,0.91668,6e-05,12.43112]
[1778246083480,33.94,79657.21,0.0,0.91588,6e-05,12.51828]
[1778246086507,33.94,79663.02,0.0,0.91621,6e-05,12.48269]
[1778246087508,33.94,79653.89,0.0,0.91569,6e-05,12.53846]
[1778246088514,33.94,79646.72,0.0,0.91529,6e-05,12.58227]
[1778246089521,33.94,79651.39,0.0,0.91555,6e-05,12.55352]
[1778246090532,33.94,79656.77,0.0,0.91586,6e-05,12.52051]
[1778246093562,33.94,79662.01,0.0,0.91615,6e-05,12.48838]
[1778246098588,33.94,79670.4,0.0,0.91662,6e-05,12.43733]
[1778246099596,33.94,79672.59,0.0,0.91674,6e-05,12.42408]
[1778246104634,33.94,79672.21,0.0,0.91673,6e-05,12.42528]
[1778246107655,33.93,79677.49,0.0,0.91703,6e-05,12.3923]
[1778246109680,33.93,79685.62,0.0,0.91749,6e-05,12.34246]
[1778246110680,33.93,79699.71,0.0,0.91826,5e-05,12.2569]
[1778246111689,33.93,79705.55,0.0,0.91858,5e-05,12.22156]
[1778246112694,33.93,79707.54,0.0,0.91869,5e-05,12.20956]
[1778246116723,33.93,79712.69,0.0,0.91897,5e-05,12.17869]
[1778246118738,33.93,79720.62,0.0,0.9194,5e-05,12.13108]
[1778246119743,33.93,79729.05,0.0,0.91986,5e-05,12.08053]
[1778246120752,33.93,79731.33,0.0,0.91998,5e-05,12.06707]
[1778246122769,33.94,79737.76,0.0,0.92032,5e-05,12.029]
[1778246123774,33.94,79747.11,0.0,0.92082,5e-05,11.9733]
[1778246124781,33.94,79750.98,0.0,0.92102,5e-05,11.95055]
[1778246126794,33.94,79750.0,0.0,0.92096,5e-05,11.95727]
[1778246131830,33.94,79753.47,0.0,0.92115,5e-05,11.93527]
[1778246132837,33.94,79761.48,0.0,0.92158,5e-05,11.88749]
[1778246133844,33.94,79764.93,0.0,0.92176,5e-05,11.86652]
[1778246136865,33.94,79771.05,0.0,0.9221,5e-05,11.82903]
[1778246137872,33.94,79762.66,0.0,0.92166,5e-05,11.87824]
[1778246138879,33.94,79754.96,0.0,0.92125,5e-05,11.92416]
[1778246139886,33.94,79754.01,0.0,0.9212,5e-05,11.92936]
[1778246140895,33.94,79747.65,0.0,0.92087,5e-05,11.96689]
[1778246141901,33.94,79746.48,0.0,0.92081,5e-05,11.97336]
[1778246143915,33.94,79738.53,0.0,0.92038,5e-05,12.02124]
[1778246144924,33.94,79747.94,0.0,0.92088,5e-05,11.96549]
[1778246146939,33.94,79746.27,0.0,0.92079,5e-05,11.97584]
[1778246148953,33.94,79744.44,0.0,0.92069,5e-05,11.98695]
[1778246149960,33.94,79751.49,0.0,0.92107,5e-05,11.94466]
[1778246150967,33.94,79754.68,0.0,0.92124,5e-05,11.92553]
[1778246156005,33.94,79757.24,0.0,0.92138,5e-05,11.90995]
[1778246157009,33.94,79762.71,0.0,0.92167,5e-05,11.87679]
[1778246158016,33.94,79763.59,0.0,0.92172,5e-05,11.87104]
[1778246161037,33.93,79770.94,0.0,0.92212,5e-05,11.82589]
[1778246166074,33.93,79766.87,0.0,0.92193,5e-05,11.84806]
[1778246167079,33.93,79761.61,0.0,0.92165,5e-05,11.87897]
[1778246168086,33.93,79755.77,0.0,0.92134,5e-05,11.91334]
[1778246170102,33.93,79755.98,0.0,0.92136,5e-05,11.91106]
[1778246174129,33.92,79765.62,0.0,0.92189,5e-05,11.85168]
[1778246175136,33.92,79771.9,0.0,0.92223,5e-05,11.81392]
[1778246176144,33.92,79771.62,0.0,0.92222,5e-05,11.81524]
[1778246180170,33.92,79782.76,0.0,0.92282,5e-05,11.7478]
[1778246181179,33.92,79785.24,0.0,0.92295,5e-05,11.7329]
[1778246183194,33.92,79797.86,0.0,0.92361,5e-05,11.65795]
[1778246184200,33.92,79803.24,0.0,0.92389,5e-05,11.62614]
[1778246189236,33.92,79798.67,0.0,0.92366,5e-05,11.65284]
[1778246194271,33.92,79795.24,0.0,0.9235,5e-05,11.6695]
[1778246199306,33.92,79797.75,0.0,0.92363,5e-05,11.65414]
[1778246204341,33.92,79799.55,0.0,0.92373,5e-05,11.643]
[1778246209376,33.92,79793.76,0.0,0.92343,5e-05,11.67668]
[1778246211390,33.92,79785.8,0.0,0.92302,5e-05,11.72345]
[1778246214412,33.92,79790.98,0.0,0.9233,5e-05,11.69217]
[1778246218441,33.92,79796.32,0.0,0.92358,5e-05,11.65998]
[1778246223477,33.91,79795.25,0.0,0.92353,5e-05,11.66557]
[1778246228516,33.91,79801.3,0.0,0.92385,5e-05,11.62916]
[1778246233550,33.91,79800.33,0.0,0.92381,5e-05,11.63445]
[1778246238585,33.91,79803.43,0.0,0.92397,5e-05,11.61565]
[1778246243622,33.91,79803.43,0.0,0.92398,5e-05,11.61534]
[1778246248657,33.91,79807.52,0.0,0.92419,5e-05,11.59095]
[1778246253692,33.91,79800.23,0.0,0.92383,5e-05,11.63048]
[1778246256713,33.91,79793.93,0.0,0.92351,5e-05,11.66733]
[1778246259735,33.91,79788.34,0.0,0.92322,5e-05,11.6999]
[1778246261749,33.91,79784.42,0.0,0.92302,5e-05,11.72267]
[1778246266785,33.91,79791.13,0.0,0.92338,5e-05,11.6819]
[1778246269805,33.91,79797.23,0.0,0.9237,5e-05,11.64541]
[1778246271818,33.91,79800.48,0.0,0.92387,5e-05,11.62604]
[1778246276854,33.91,79799.51,0.0,0.92382,5e-05,11.63133]
[1778246281889,33.9,79800.6,0.0,0.92388,5e-05,11.62446]
[1778246286924,33.9,79800.5,0.0,0.92388,5e-05,11.62464]
[1778246291959,33.9,79801.46,0.0,0.92394,5e-05,11.61859]
[1778246293973,33.9,79809.79,0.0,0.92437,5e-05,11.5694]
[1778246296994,33.9,79799.37,0.0,0.92383,5e-05,11.63073]
[1778246298003,33.9,79785.71,0.0,0.92312,5e-05,11.71136]
[1778246299008,33.9,79776.56,0.0,0.92264,5e-05,11.76536]
[1778246300019,33.9,79775.64,0.0,0.92259,5e-05,11.77049]
[1778246301023,33.9,79770.33,0.0,0.92231,5e-05,11.8017]
[1778246302030,33.9,79761.61,0.0,0.92186,5e-05,11.85323]
[1778246303037,33.9,79756.4,0.0,0.92158,5e-05,11.88384]
[1778246308072,33.9,79765.03,0.0,0.92206,5e-05,11.82971]
[1778246313107,33.89,79761.98,0.0,0.92194,5e-05,11.84275]
[1778246315121,33.89,79758.08,0.0,0.92174,5e-05,11.86517]
[1778246320164,33.89,79757.62,0.0,0.92173,5e-05,11.8658]
[1778246325194,33.89,79758.42,0.0,0.92179,5e-05,11.85902]
[1778246330230,33.88,79758.89,0.0,0.92183,5e-05,11.85433]
[1778246335296,33.88,79754.92,0.0,0.92164,5e-05,11.87616]
[1778246336307,33.88,79749.27,0.0,0.92134,5e-05,11.90951]
[1778246337312,33.88,79743.27,0.0,0.92102,5e-05,11.94496]
[1778246338317,33.88,79734.86,0.0,0.92058,5e-05,11.99486]
[1778246339324,33.88,79736.33,0.0,0.92066,5e-05,11.98547]
[1778246344363,33.87,79730.3,0.0,0.92036,5e-05,12.01885]
[1778246349397,33.87,79735.44,0.0,0.92067,5e-05,11.98481]
[1778246351413,33.87,79743.21,0.0,0.92109,5e-05,11.93696]
[1778246352419,33.87,79753.44,0.0,0.92164,5e-05,11.87522]
[1778246353428,33.87,79755.26,0.0,0.92175,5e-05,11.86386]
[1778246355443,33.87,79768.39,0.0,0.92245,5e-05,11.78475]
[1778246357292,33.86,79770.11,0.0,0.92255,5e-05,11.77387]
[1778246362489,33.86,79768.57,0.0,0.92248,5e-05,11.78149]
[1778246367529,33.86,79768.32,0.0,0.92248,5e-05,11.78145]
[1778246372564,33.86,79768.93,0.0,0.92254,5e-05,11.77319]
[1778246377600,33.86,79764.68,0.0,0.92233,5e-05,11.79717]
[1778246379613,33.85,79755.62,0.0,0.92185,5e-05,11.85057]
[1778246381633,33.85,79749.64,0.0,0.92154,5e-05,11.88551]
[1778246384650,33.85,79745.01,0.0,0.92131,5e-05,11.91188]
[1778246389690,33.85,79740.33,0.0,0.92107,5e-05,11.93758]
[1778246392711,33.85,79746.64,0.0,0.92143,5e-05,11.89834]
[1778246393718,33.85,79753.23,0.0,0.92178,5e-05,11.85853]
[1778246394724,33.85,79756.54,0.0,0.92196,5e-05,11.8384]
[1778246396737,33.84,79759.18,0.0,0.92211,5e-05,11.822]
[1778246401772,33.84,79760.56,0.0,0.92219,5e-05,11.81229]
[1778246403787,33.84,79766.44,0.0,0.92251,5e-05,11.7767]
[1778246404798,33.84,79768.92,0.0,0.92264,5e-05,11.76172]
[1778246406813,33.84,79779.93,0.0,0.92322,5e-05,11.69595]
[1778246407817,33.84,79780.35,0.0,0.92325,5e-05,11.69336]
[1778246410839,33.84,79788.12,0.0,0.92365,5e-05,11.64709]
[1778246411846,33.84,79790.18,0.0,0.92376,5e-05,11.63489]
[1778246413859,33.84,79784.08,0.0,0.92345,5e-05,11.67057]
[1778246414866,33.84,79782.53,0.0,0.92337,5e-05,11.67926]
[1778246419902,33.83,79780.6,0.0,0.92329,5e-05,11.68815]
[1778246424937,33.83,79782.37,0.0,0.92341,5e-05,11.67512]
[1778246429972,33.83,79782.89,0.0,0.92346,5e-05,11.66948]
[1778246435010,33.82,79784.38,0.0,0.92357,5e-05,11.6549]
[1778246440047,33.82,79788.17,0.0,0.92379,5e-05,11.63006]
[1778246445077,33.82,79776.98,0.0,0.92323,5e-05,11.69417]
[1778246446084,33.82,79760.5,0.0,0.92235,5e-05,11.79252]
[1778246447091,33.82,79759.85,0.0,0.92232,5e-05,11.79615]
[1778246452126,33.82,79764.64,0.0,0.92259,5e-05,11.76641]
[1778246456154,33.81,79767.32,0.0,0.92273,5e-05,11.74972]
[1778246461189,33.81,79765.72,0.0,0.92266,5e-05,11.75839]
[1778246462196,33.81,79758.94,0.0,0.9223,5e-05,11.7986]
[1778246463204,33.81,79749.0,0.0,0.92178,5e-05,11.85738]
[1778246467231,33.81,79753.73,0.0,0.92204,5e-05,11.82795]
[1778246469246,33.81,79758.91,0.0,0.92232,5e-05,11.79661]
[1778246474281,33.81,79756.34,0.0,0.92219,5e-05,11.81084]
[1778246479318,33.81,79752.51,0.0,0.922,5e-05,11.83263]
[1778246480323,33.81,79753.62,0.0,0.92206,5e-05,11.82574]
[1778246485360,33.8,79756.28,0.0,0.92221,5e-05,11.8087]
[1778246487374,33.8,79762.04,0.0,0.92252,5e-05,11.774]
[1778246492407,33.8,79763.58,0.0,0.92263,5e-05,11.76048]
[1778246497442,33.8,79761.36,0.0,0.92253,5e-05,11.7707]
[1778246499456,33.8,79756.94,0.0,0.92231,5e-05,11.79576]
[1778246503484,33.79,79746.75,0.0,0.92179,5e-05,11.85389]
[1778246504491,33.79,79746.39,0.0,0.92178,5e-05,11.85574]
[1778246509526,33.79,79747.5,0.0,0.92185,5e-05,11.84759]
[1778246514561,33.79,79754.01,0.0,0.92221,5e-05,11.80732]
[1778246519595,33.79,79755.36,0.0,0.92229,5e-05,11.79814]
[1778246524631,33.78,79756.38,0.0,0.92235,5e-05,11.791]
[1778246529666,33.78,79756.89,0.0,0.92239,5e-05,11.78693]
[1778246534702,33.78,79751.51,0.0,0.92211,5e-05,11.81804]
[1778246535707,33.78,79747.9,0.0,0.92192,5e-05,11.83936]
[1778246538560,33.78,79739.79,0.0,0.9215,5e-05,11.88698]
[1778246539736,33.78,79736.19,0.0,0.92131,5e-05,11.90819]
[1778246541750,33.78,79732.11,0.0,0.9211,5e-05,11.93184]
[1778246546786,33.77,79730.62,0.0,0.92103,5e-05,11.93864]
[1778246551820,33.77,79730.78,0.0,0.92108,5e-05,11.9323]
[1778246556855,33.77,79730.86,0.0,0.9211,5e-05,11.92966]
[1778246560883,33.77,79737.43,0.0,0.92147,5e-05,11.88862]
[1778246565918,33.76,79740.33,0.0,0.92164,5e-05,11.8695]
[1778246568939,33.76,79747.43,0.0,0.92203,5e-05,11.82604]
[1778246569953,33.76,79751.38,0.0,0.92224,5e-05,11.80217]
[1778246572966,33.76,79755.14,0.0,0.92244,5e-05,11.77906]
[1778246579008,33.76,79756.54,0.0,0.92253,5e-05,11.76949]
[1778246584046,33.76,79754.04,0.0,0.92241,5e-05,11.7834]
[1778246589081,33.76,79753.45,0.0,0.92238,5e-05,11.7858]
[1778246593109,33.75,79759.16,0.0,0.92269,5e-05,11.75087]
[1778246596130,33.75,79766.51,0.0,0.92309,5e-05,11.70665]
[1778246601166,33.75,79766.98,0.0,0.92311,5e-05,11.70349]
[1778246602172,33.75,79759.86,0.0,0.92274,5e-05,11.74581]
[1778246603179,33.75,79751.04,0.0,0.92227,5e-05,11.79831]
[1778246604186,33.75,79750.14,0.0,0.92223,5e-05,11.80347]
[1778246609222,33.75,79749.92,0.0,0.92222,5e-05,11.80364]
[1778246614256,33.75,79751.25,0.0,0.92232,5e-05,11.79141]
[1778246619291,33.75,79754.09,0.0,0.92248,5e-05,11.77347]
[1778246624326,33.75,79755.96,0.0,0.92259,5e-05,11.76148]
[1778246629361,33.75,79755.34,0.0,0.92256,5e-05,11.76418]
[1778246634396,33.74,79756.74,0.0,0.92265,5e-05,11.75502]
[1778246640438,33.74,79757.3,0.0,0.92268,5e-05,11.75077]
[1778246642452,33.74,79763.96,0.0,0.92304,5e-05,11.7108]
[1778246643460,33.74,79766.95,0.0,0.9232,5e-05,11.69292]
[1778246646480,33.74,79759.06,0.0,0.92278,5e-05,11.73974]
[1778246648495,33.74,79754.95,0.0,0.92257,5e-05,11.76401]
[1778246651515,33.74,79748.13,0.0,0.92221,5e-05,11.80431]
[1778246653529,33.74,79744.46,0.0,0.92202,5e-05,11.82583]
[1778246658564,33.74,79742.07,0.0,0.9219,5e-05,11.83891]
[1778246663599,33.74,79742.0,0.0,0.92191,5e-05,11.8381]
[1778246668633,33.74,79742.05,0.0,0.92192,5e-05,11.83657]
[1778246673669,33.73,79741.86,0.0,0.92194,5e-05,11.83335]
[1778246678703,33.73,79742.02,0.0,0.92196,5e-05,11.83126]
[1778246683740,33.73,79742.13,0.0,0.92197,5e-05,11.82949]
[1778246689614,33.73,79743.66,0.0,0.92206,5e-05,11.81903]
[1778246699684,33.73,79744.15,0.0,0.92211,5e-05,11.81414]
[1778246701882,33.73,79736.17,0.0,0.92168,5e-05,11.86153]
[1778246702907,33.72,79734.95,0.0,0.92162,5e-05,11.86858]
[1778246703970,33.72,79727.45,0.0,0.92122,5e-05,11.91331]
[1778246704928,33.72,79723.03,0.0,0.92099,5e-05,11.93913]
[1778246705930,33.72,79716.12,0.0,0.92062,5e-05,11.98071]
[1778246709759,33.72,79705.87,0.0,0.92006,5e-05,12.04234]
[1778246711973,33.72,79702.76,0.0,0.9199,5e-05,12.06087]
[1778246717010,33.72,79702.85,0.0,0.91991,5e-05,12.05965]
[1778246721036,33.72,79695.41,0.0,0.91951,5e-05,12.10411]
[1778246722043,33.72,79689.12,0.0,0.91916,5e-05,12.14206]
[1778246723050,33.72,79686.32,0.0,0.91901,5e-05,12.15882]
[1778246728085,33.72,79684.1,0.0,0.9189,5e-05,12.17096]
[1778246731106,33.72,79689.36,0.0,0.91922,5e-05,12.13497]
[1778246736140,33.72,79688.08,0.0,0.91916,5e-05,12.14158]
[1778246741176,33.71,79691.44,0.0,0.91935,5e-05,12.12014]
[1778246746211,33.71,79689.35,0.0,0.91924,5e-05,12.13186]
[1778246752252,33.71,79688.16,0.0,0.91919,5e-05,12.13791]
[1778246757287,33.71,79688.56,0.0,0.91922,5e-05,12.13454]
[1778246760315,33.71,79692.84,0.0,0.91946,5e-05,12.10815]
[1778246765353,33.71,79694.18,0.0,0.91954,5e-05,12.09945]
[1778246770387,33.71,79692.76,0.0,0.91946,5e-05,12.10751]
[1778246774414,33.71,79685.38,0.0,0.91906,5e-05,12.15176]
[1778246778441,33.71,79683.0,0.0,0.91894,5e-05,12.16539]
[1778246781466,33.7,79676.84,0.0,0.91861,6e-05,12.20195]
[1778246782474,33.7,79663.69,0.0,0.91788,6e-05,12.28212]
[1778246783479,33.7,79653.54,0.0,0.91732,6e-05,12.34415]
[1778246784486,33.7,79653.51,0.0,0.91731,6e-05,12.34427]
[1778246789523,33.7,79653.61,0.0,0.91732,6e-05,12.34355]
[1778246794557,33.7,79659.96,0.0,0.9177,6e-05,12.30128]
[1778246799593,33.7,79656.72,0.0,0.91752,6e-05,12.3207]
[1778246804628,33.7,79658.83,0.0,0.91764,6e-05,12.3075]
[1778246809663,33.7,79661.26,0.0,0.91778,6e-05,12.2923]
[1778246814699,33.7,79664.88,0.0,0.91798,6e-05,12.26984]
[1778246819733,33.7,79661.89,0.0,0.91783,6e-05,12.286]
[1778246820830,33.7,79654.26,0.0,0.91741,6e-05,12.3326]
[1778246821753,33.7,79639.17,0.0,0.91657,6e-05,12.42497]
[1778246822755,33.7,79636.02,0.0,0.91639,6e-05,12.44383]
[1778246824770,33.7,79639.42,0.0,0.91659,6e-05,12.42223]
[1778246825779,33.7,79645.76,0.0,0.91695,6e-05,12.38303]
[1778246826786,33.7,79651.59,0.0,0.91728,6e-05,12.34708]
[1778246827791,33.7,79660.06,0.0,0.91775,6e-05,12.29511]
[1778246828798,33.7,79661.07,0.0,0.91781,6e-05,12.28884]
[1778246829806,33.69,79669.1,0.0,0.91825,6e-05,12.23976]
[1778246830812,33.69,79672.23,0.0,0.91843,6e-05,12.2202]
[1778246833833,33.69,79677.24,0.0,0.91872,6e-05,12.1884]
[1778246836859,33.69,79671.65,0.0,0.91842,6e-05,12.2212]
[1778246837861,33.69,79665.93,0.0,0.91811,6e-05,12.25562]
[1778246838868,33.69,79657.28,0.0,0.91763,6e-05,12.3084]
[1778246839876,33.69,79655.46,0.0,0.91753,6e-05,12.31941]
[1778246841889,33.69,79649.02,0.0,0.91717,6e-05,12.35853]
[1778246845918,33.69,79643.11,0.0,0.91685,6e-05,12.39399]
[1778246847932,33.69,79649.39,0.0,0.9172,6e-05,12.35511]
[1778246849946,33.69,79653.12,0.0,0.91741,6e-05,12.33188]
[1778246852969,33.69,79646.77,0.0,0.91708,6e-05,12.36729]
[1778246853976,33.69,79632.29,0.0,0.91627,6e-05,12.45572]
[1778246859011,33.68,79632.83,0.0,0.91631,6e-05,12.45097]
[1778246864048,33.68,79641.54,0.0,0.91681,6e-05,12.39631]
[1778246869087,33.68,79644.35,0.0,0.91698,6e-05,12.37831]
[1778246874122,33.68,79642.48,0.0,0.91688,6e-05,12.38899]
[1778246879156,33.68,79645.46,0.0,0.91705,6e-05,12.36998]
[1778246884191,33.68,79646.09,0.0,0.9171,6e-05,12.36546]
[1778246889228,33.68,79643.55,0.0,0.91696,6e-05,12.38026]
[1778246894263,33.68,79645.5,0.0,0.91708,6e-05,12.36756]
[1778246899299,33.67,79628.8,0.0,0.91614,6e-05,12.46925]
[1778246900306,33.67,79615.93,0.0,0.91541,6e-05,12.54857]
[1778246905341,33.67,79613.7,0.0,0.91529,6e-05,12.56235]
[1778246908362,33.67,79617.49,0.0,0.9155,6e-05,12.53909]
[1778246913396,33.68,79613.31,0.0,0.91528,6e-05,12.56188]
[1778246918436,33.68,79608.83,0.0,0.91502,6e-05,12.58973]
[1778246920450,33.68,79616.29,0.0,0.91545,6e-05,12.54377]
[1778246925485,33.67,79620.42,0.0,0.91569,6e-05,12.51718]
[1778246930525,33.67,79619.21,0.0,0.91564,6e-05,12.52318]
[1778246935565,33.67,79622.8,0.0,0.91585,6e-05,12.49955]
[1778246940598,33.67,79619.99,0.0,0.91571,6e-05,12.51555]
[1778246943619,33.67,79624.13,0.0,0.91595,6e-05,12.4893]
[1778246948654,33.67,79621.56,0.0,0.91581,6e-05,12.50409]
[1778246950673,33.66,79613.96,0.0,0.91538,6e-05,12.55045]
[1778246955712,33.66,79607.1,0.0,0.91501,6e-05,12.59121]
[1778246960748,33.66,79607.0,0.0,0.91502,6e-05,12.59005]
[1778246965783,33.66,79603.26,0.0,0.91482,6e-05,12.61134]
[1778246970817,33.65,79602.38,0.0,0.91479,6e-05,12.61474]
[1778246975853,33.65,79599.61,0.0,0.91467,6e-05,12.62656]
[1778246980889,33.65,79601.58,0.0,0.9148,6e-05,12.61221]
[1778246985923,33.64,79604.93,0.0,0.91501,6e-05,12.5894]
[1778246990962,33.64,79609.06,0.0,0.91526,6e-05,12.56199]
[1778246995993,33.64,79606.21,0.0,0.91512,6e-05,12.57782]
[1778247001037,33.64,79608.61,0.0,0.91527,6e-05,12.56097]
[1778247002044,33.64,79614.55,0.0,0.91561,6e-05,12.52389]
[1778247003050,33.64,79618.57,0.0,0.91584,6e-05,12.49875]
[1778247007084,33.63,79624.17,0.0,0.91617,6e-05,12.46304]
[1778247008093,33.63,79635.92,0.0,0.91684,6e-05,12.3905]
[1778247009099,33.63,79642.15,0.0,0.91719,6e-05,12.35212]
[1778247012121,33.63,79632.45,0.0,0.91665,6e-05,12.41142]
[1778247013128,33.63,79627.95,0.0,0.91639,6e-05,12.43893]
[1778247016157,33.63,79626.26,0.0,0.9163,6e-05,12.44868]
[1778247022064,33.63,79619.78,0.0,0.91595,6e-05,12.48718]
[1778247023203,33.63,79625.02,0.0,0.91625,6e-05,12.45441]
[1778247025219,33.63,79632.96,0.0,0.9167,6e-05,12.40537]
[1778247027231,33.63,79640.25,0.0,0.91712,6e-05,12.35982]
[1778247028238,33.63,79647.22,0.0,0.91751,6e-05,12.31707]
[1778247033275,33.63,79641.45,0.0,0.9172,6e-05,12.34908]
[1778247037301,33.63,79633.38,0.0,0.91675,6e-05,12.39831]
[1778247039316,33.63,79626.29,0.0,0.91635,6e-05,12.44244]
[1778247041329,33.63,79633.45,0.0,0.91676,6e-05,12.3981]
[1778247046366,33.63,79637.81,0.0,0.917,6e-05,12.37096]
[1778247048385,33.63,79644.82,0.0,0.9174,6e-05,12.32791]
[1778247049387,33.63,79656.24,0.0,0.91804,6e-05,12.25761]
[1778247050392,33.63,79661.42,0.0,0.91833,6e-05,12.22562]
[1778247052410,33.62,79669.96,0.0,0.91881,6e-05,12.17297]
[1778247057442,33.62,79666.12,0.0,0.91861,6e-05,12.1951]
[1778247060465,33.62,79650.92,0.0,0.91777,6e-05,12.28739]
[1778247061496,33.62,79633.82,0.0,0.91681,6e-05,12.39237]
[1778247062486,33.62,79624.5,0.0,0.91628,6e-05,12.45007]
[1778247063491,33.62,79621.77,0.0,0.91612,6e-05,12.46739]
[1778247064499,33.62,79629.17,0.0,0.91654,6e-05,12.42181]
[1778247065505,33.62,79646.22,0.0,0.91749,6e-05,12.31741]
[1778247066519,33.62,79651.57,0.0,0.9178,6e-05,12.2842]
[1778247068532,33.62,79636.68,0.0,0.91697,6e-05,12.37512]
[1778247069534,33.62,79625.51,0.0,0.91634,6e-05,12.44367]
[1778247071547,33.62,79631.39,0.0,0.91667,6e-05,12.40725]
[1778247073561,33.62,79638.33,0.0,0.91706,6e-05,12.36451]
[1778247074579,33.62,79646.91,0.0,0.91754,6e-05,12.31187]
[1778247075579,33.62,79656.33,0.0,0.91807,6e-05,12.25422]
[1778247076588,33.62,79655.2,0.0,0.918,6e-05,12.26124]
[1778247077608,33.62,79661.55,0.0,0.91836,6e-05,12.22244]
[1778247079615,33.62,79671.85,0.0,0.91896,6e-05,12.15611]
[1778247080623,33.62,79670.12,0.0,0.91887,6e-05,12.16618]
[1778247084650,33.61,79676.1,0.0,0.9192,6e-05,12.1288]
[1778247089685,33.61,79669.75,0.0,0.91886,6e-05,12.16639]
[1778247092706,33.61,79667.61,0.0,0.91877,6e-05,12.17534]
[1778247095727,33.61,79674.75,0.0,0.91917,6e-05,12.13094]
[1778247096733,33.61,79678.33,0.0,0.91937,5e-05,12.10894]
[1778247101769,33.61,79667.21,0.0,0.91877,6e-05,12.17565]
[1778247102776,33.61,79662.33,0.0,0.9185,6e-05,12.20513]
[1778247107811,33.61,79660.59,0.0,0.91842,6e-05,12.21413]
[1778247109825,33.61,79668.33,0.0,0.91885,6e-05,12.16626]
[1778247110832,33.6,79676.84,0.0,0.91933,5e-05,12.11417]
[1778247111838,33.6,79682.64,0.0,0.91965,5e-05,12.07873]
[1778247116874,33.6,79683.75,0.0,0.91971,5e-05,12.0712]
[1778247119900,33.6,79692.44,0.0,0.92019,5e-05,12.01813]
[1778247121917,33.6,79694.41,0.0,0.9203,5e-05,12.0061]
[1778247124935,33.6,79699.78,0.0,0.92059,5e-05,11.97354]
[1778247126949,33.6,79703.29,0.0,0.92079,5e-05,11.95151]
[1778247131984,33.6,79706.91,0.0,0.92099,5e-05,11.92905]
[1778247135012,33.6,79698.77,0.0,0.92055,5e-05,11.97837]
[1778247136014,33.6,79697.58,0.0,0.92049,5e-05,11.9851]
[1778247137020,33.6,79705.23,0.0,0.92091,5e-05,11.93836]
[1778247138027,33.6,79709.5,0.0,0.92114,5e-05,11.91217]
[1778247141050,33.6,79715.29,0.0,0.92146,5e-05,11.87612]
[1778247144071,33.6,79730.09,0.0,0.92227,5e-05,11.78618]
[1778247145079,33.6,79741.04,0.0,0.92285,5e-05,11.72034]
[1778247146086,33.6,79740.2,0.0,0.92281,5e-05,11.72528]
[1778247147092,33.6,79731.0,0.0,0.92232,5e-05,11.78033]
[1778247148099,33.59,79718.8,0.0,0.92167,5e-05,11.85348]
[1778247149106,33.59,79719.07,0.0,0.92168,5e-05,11.85156]
[1778247152127,33.59,79725.26,0.0,0.92204,5e-05,11.81026]
[1778247153135,33.59,79733.51,0.0,0.92248,5e-05,11.7605]
[1778247154141,33.59,79737.33,0.0,0.92269,5e-05,11.73745]
[1778247156155,33.59,79737.73,0.0,0.92271,5e-05,11.73484]
[1778247158169,33.59,79733.52,0.0,0.92249,5e-05,11.75977]
[1778247163206,33.59,79730.79,0.0,0.92235,5e-05,11.77522]
[1778247164211,33.59,79721.27,0.0,0.92184,5e-05,11.83219]
[1778247165219,33.59,79717.49,0.0,0.92164,5e-05,11.85461]
[1778247166226,33.59,79717.11,0.0,0.92163,5e-05,11.85652]
[1778247171260,33.59,79719.1,0.0,0.92175,5e-05,11.84258]
[1778247176301,33.58,79709.24,0.0,0.92124,5e-05,11.9]
[1778247177306,33.58,79704.22,0.0,0.92097,5e-05,11.92983]
[1778247178315,33.58,79702.12,0.0,0.92087,5e-05,11.94143]
[1778247183226,33.58,79696.09,0.0,0.92056,5e-05,11.97573]
[1778247186369,33.58,79704.58,0.0,0.92103,5e-05,11.92347]
[1778247188405,33.58,79712.79,0.0,0.92147,5e-05,11.87342]
[1778247189394,33.58,79718.57,0.0,0.92179,5e-05,11.83819]
[1778247190397,33.57,79732.14,0.0,0.92252,5e-05,11.75629]
[1778247191407,33.57,79730.81,0.0,0.92245,5e-05,11.76404]
[1778247194427,33.57,79723.98,0.0,0.92209,5e-05,11.8043]
[1778247196444,33.57,79717.31,0.0,0.92174,5e-05,11.84376]
[1778247198455,33.57,79714.91,0.0,0.92162,5e-05,11.85739]
[1778247200469,33.57,79723.37,0.0,0.92208,5e-05,11.80567]
[1778247203490,33.57,79729.02,0.0,0.92239,5e-05,11.77072]
[1778247206512,33.57,79733.54,0.0,0.92264,5e-05,11.74283]
[1778247209533,33.57,79727.27,0.0,0.92231,5e-05,11.77972]
[1778247214568,33.56,79728.84,0.0,0.92242,5e-05,11.76565]
[1778247219604,33.56,79731.34,0.0,0.92257,5e-05,11.74924]
[1778247225646,33.56,79729.56,0.0,0.92249,5e-05,11.75817]
[1778247230681,33.56,79730.1,0.0,0.92253,5e-05,11.75345]
[1778247235716,33.56,79732.82,0.0,0.92269,5e-05,11.73565]
[1778247240753,33.55,79748.34,0.0,0.92353,5e-05,11.64127]
[1778247241761,33.55,79758.26,0.0,0.92405,5e-05,11.58208]
[1778247242773,33.55,79759.96,0.0,0.92414,5e-05,11.57193]
[1778247247804,33.55,79753.78,0.0,0.92381,5e-05,11.60879]
[1778247250824,33.55,79747.64,0.0,0.92349,5e-05,11.64533]
[1778247252839,33.55,79754.94,0.0,0.92388,5e-05,11.60161]
[1778247253845,33.55,79761.0,0.0,0.92419,5e-05,11.56549]
[1778247254852,33.55,79762.5,0.0,0.92427,5e-05,11.55661]
[1778247258880,33.55,79774.26,0.0,0.92488,5e-05,11.48711]
[1778247259887,33.55,79787.98,0.0,0.9256,5e-05,11.40607]
[1778247260894,33.55,79789.14,0.0,0.92566,5e-05,11.39909]
[1778247264926,33.55,79798.5,0.0,0.92614,5e-05,11.34341]
[1778247266938,33.55,79790.81,0.0,0.92575,5e-05,11.38807]
[1778247271974,33.55,79795.88,0.0,0.92606,5e-05,11.35222]
[1778247272981,33.55,79803.6,0.0,0.92646,5e-05,11.30629]
[1778247273987,33.55,79809.57,0.0,0.92676,5e-05,11.27081]
[1778247276002,33.55,79816.97,0.0,0.92715,5e-05,11.22673]
[1778247279022,33.54,79805.09,0.0,0.92655,5e-05,11.29552]
[1778247280032,33.54,79795.09,0.0,0.92604,5e-05,11.35392]
[1778247281036,33.54,79787.08,0.0,0.92563,5e-05,11.40064]
[1778247284057,33.54,79792.82,0.0,0.92594,5e-05,11.36504]
[1778247286072,33.54,79788.58,0.0,0.92573,5e-05,11.38895]
[1778247288085,33.54,79783.12,0.0,0.92546,5e-05,11.42004]
[1778247292113,33.53,79790.67,0.0,0.92587,5e-05,11.37288]
[1778247293120,33.53,79797.44,0.0,0.92623,5e-05,11.33242]
[1778247294128,33.53,79804.67,0.0,0.9266,5e-05,11.2894]
[1778247298155,33.53,79798.31,0.0,0.92629,5e-05,11.32508]
[1778247303191,33.53,79801.63,0.0,0.92648,5e-05,11.30328]
[1778247306212,33.52,79795.78,0.0,0.92619,5e-05,11.33635]
[1778247308228,33.52,79788.49,0.0,0.92582,5e-05,11.37832]
[1778247313263,33.52,79789.08,0.0,0.92588,5e-05,11.37194]
[1778247315276,33.52,79798.27,0.0,0.92636,5e-05,11.31661]
[1778247320312,33.51,79796.65,0.0,0.92629,5e-05,11.32423]
[1778247321318,33.51,79789.35,0.0,0.92592,5e-05,11.36723]
[1778247326354,33.51,79781.33,0.0,0.92551,5e-05,11.41457]
[1778247327361,33.51,79774.93,0.0,0.92517,5e-05,11.45276]
[1778247328367,33.51,79769.87,0.0,0.92491,5e-05,11.48304]
[1778247329376,33.52,79764.24,0.0,0.92461,5e-05,11.51669]
[1778247330383,33.52,79757.78,0.0,0.92427,5e-05,11.55527]
[1778247332395,33.52,79748.38,0.0,0.92379,5e-05,11.60829]
[1778247334411,33.52,79763.83,0.0,0.9246,5e-05,11.51648]
[1778247335417,33.52,79771.52,0.0,0.925,5e-05,11.47107]
[1778247337431,33.52,79777.42,0.0,0.92531,5e-05,11.43622]
[1778247341460,33.52,79786.02,0.0,0.92576,5e-05,11.38485]
[1778247342468,33.52,79794.07,0.0,0.92617,5e-05,11.3373]
[1778247345486,33.51,79787.85,0.0,0.92586,5e-05,11.37254]
[1778247350522,33.51,79779.44,0.0,0.92544,5e-05,11.42122]
[1778247351529,33.51,79771.46,0.0,0.92502,5e-05,11.46895]
[1778247352538,33.51,79770.16,0.0,0.92495,5e-05,11.477]
[1778247357572,33.51,79775.05,0.0,0.92519,5e-05,11.44925]
[1778247361599,33.52,79766.52,0.0,0.92475,5e-05,11.49996]
[1778247362633,33.52,79763.07,0.0,0.92456,5e-05,11.52079]
[1778247366648,33.52,79775.7,0.0,0.92522,5e-05,11.44589]
[1778247367656,33.52,79782.73,0.0,0.92559,5e-05,11.40415]
[1778247368660,33.51,79786.84,0.0,0.9258,5e-05,11.37934]
[1778247371683,33.51,79791.53,0.0,0.92606,5e-05,11.35027]
[1778247376725,33.51,79785.12,0.0,0.92574,5e-05,11.38604]
[1778247377732,33.51,79782.23,0.0,0.9256,5e-05,11.40265]
[1778247378734,33.51,79776.98,0.0,0.92533,5e-05,11.4337]
[1778247380748,33.51,79777.17,0.0,0.92534,5e-05,11.43238]
[1778247382767,33.51,79783.22,0.0,0.92565,5e-05,11.39634]
[1778247384779,33.51,79786.25,0.0,0.92581,5e-05,11.3783]
[1778247386796,33.51,79791.79,0.0,0.9261,5e-05,11.3455]
[1778247387804,33.51,79795.45,0.0,0.92629,5e-05,11.3235]
[1778247392837,33.51,79795.79,0.0,0.92634,5e-05,11.3168]
[1778247394850,33.5,79789.62,0.0,0.92603,5e-05,11.35188]
[1778247396864,33.5,79796.82,0.0,0.92641,5e-05,11.30896]
[1778247397873,33.5,79790.91,0.0,0.92611,5e-05,11.34298]
[1778247399885,33.5,79784.03,0.0,0.92576,5e-05,11.38267]
[1778247401899,33.5,79789.62,0.0,0.92606,5e-05,11.34871]
[1778247402906,33.5,79795.15,0.0,0.92635,5e-05,11.31568]
[1778247404920,33.5,79800.65,0.0,0.92664,5e-05,11.28257]
[1778247409955,33.5,79802.49,0.0,0.92674,5e-05,11.27015]
[1778247414990,33.49,79803.61,0.0,0.92681,5e-05,11.26208]
[1778247420027,33.49,79802.45,0.0,0.92677,5e-05,11.26749]
[1778247423046,33.49,79792.85,0.0,0.92628,5e-05,11.32317]
[1778247428081,33.49,79798.4,0.0,0.92658,5e-05,11.28871]
[1778247429089,33.49,79805.25,0.0,0.92693,5e-05,11.24813]
[1778247433127,33.49,79811.01,0.0,0.92724,5e-05,11.21334]
[1778247434125,33.49,79819.08,0.0,0.92765,5e-05,11.16588]
[1778247435134,33.49,79826.3,0.0,0.92801,5e-05,11.12356]
[1778247437145,33.48,79820.8,0.0,0.92774,5e-05,11.15554]
[1778247440166,33.48,79826.68,0.0,0.92804,5e-05,11.12082]
[1778247444197,33.48,79832.46,0.0,0.92833,5e-05,11.08681]
[1778247446212,33.48,79824.89,0.0,0.92795,5e-05,11.13084]
[1778247447220,33.48,79818.78,0.0,0.92764,5e-05,11.16644]
[1778247452254,33.48,79817.18,0.0,0.92759,5e-05,11.17161]
[1778247454268,33.48,79823.38,0.0,0.92791,5e-05,11.135]
[1778247459304,33.48,79818.15,0.0,0.92765,5e-05,11.16479]
[1778247461316,33.48,79802.15,0.0,0.92684,5e-05,11.25821]
[1778247463331,33.48,79792.47,0.0,0.92635,5e-05,11.31449]
[1778247465344,33.48,79798.27,0.0,0.92665,5e-05,11.27953]
[1778247469373,33.48,79804.85,0.0,0.927,5e-05,11.23935]
[1778247473401,33.47,79797.42,0.0,0.92663,5e-05,11.28176]
[1778247476422,33.47,79790.59,0.0,0.92629,5e-05,11.32083]
[1778247479444,33.47,79779.9,0.0,0.92575,5e-05,11.38308]
[1778247481462,33.47,79765.72,0.0,0.92501,5e-05,11.46747]
[1778247482468,33.47,79754.79,0.0,0.92443,5e-05,11.53274]
[1778247483474,33.47,79749.32,0.0,0.92414,5e-05,11.56554]
[1778247484482,33.47,79739.05,0.0,0.9236,5e-05,11.627]
[1778247486496,33.47,79733.15,0.0,0.92329,5e-05,11.6624]
[1778247491537,33.47,79736.59,0.0,0.92347,5e-05,11.64191]
[1778247492544,33.47,79744.22,0.0,0.92387,5e-05,11.59636]
[1778247493549,33.47,79754.85,0.0,0.92443,5e-05,11.5331]
[1778247495564,33.47,79761.94,0.0,0.9248,5e-05,11.49135]
[1778247496582,33.47,79767.69,0.0,0.92509,5e-05,11.45749]
[1778247498593,33.47,79778.12,0.0,0.92563,5e-05,11.39637]
[1778247499598,33.47,79785.18,0.0,0.92599,5e-05,11.35508]
[1778247502619,33.47,79790.59,0.0,0.92628,5e-05,11.32225]
[1778247506666,33.47,79797.76,0.0,0.92666,5e-05,11.27832]
[1778247507668,33.47,79805.3,0.0,0.92705,5e-05,11.23364]
[1778247512703,33.47,79812.3,0.0,0.92744,5e-05,11.1879]
[1778247517737,33.47,79810.98,0.0,0.92738,5e-05,11.19449]
[1778247522771,33.47,79806.57,0.0,0.92716,5e-05,11.21919]
[1778247525651,33.46,79799.81,0.0,0.92682,5e-05,11.25824]
[1778247526799,33.46,79800.95,0.0,0.92689,5e-05,11.25122]
[1778247528813,33.46,79810.09,0.0,0.92736,5e-05,11.1969]
[1778247529819,33.46,79818.67,0.0,0.92779,5e-05,11.14637]
[1778247530828,33.46,79821.81,0.0,0.92795,5e-05,11.12785]
[1778247532850,33.46,79829.1,0.0,0.92832,5e-05,11.08505]
[1778247535723,33.46,79826.37,0.0,0.92819,5e-05,11.10097]
[1778247540898,33.46,79827.03,0.0,0.92822,5e-05,11.09687]
[1778247544927,33.46,79819.94,0.0,0.92787,5e-05,11.13819]
[1778247546943,33.46,79816.65,0.0,0.9277,5e-05,11.15727]
[1778247551976,33.46,79817.27,0.0,0.92774,5e-05,11.15307]
[1778247553989,33.46,79810.78,0.0,0.92741,5e-05,11.19089]
[1778247556003,33.46,79808.57,0.0,0.9273,5e-05,11.2035]
[1778247561040,33.46,79808.67,0.0,0.92731,5e-05,11.20194]
[1778247566076,33.46,79809.66,0.0,0.92737,5e-05,11.19478]
[1778247569103,33.46,79802.81,0.0,0.92703,5e-05,11.23433]
[1778247570107,33.45,79788.4,0.0,0.92629,5e-05,11.31888]
[1778247571115,33.45,79781.02,0.0,0.92594,5e-05,11.35887]
[1778247576149,33.45,79776.46,0.0,0.92571,5e-05,11.38445]
[1778247581186,33.45,79777.42,0.0,0.92577,5e-05,11.37722]
[1778247584205,33.45,79771.3,0.0,0.92546,5e-05,11.4134]
[1778247589240,33.45,79767.42,0.0,0.92524,5e-05,11.43799]
[1778247590247,33.45,79753.22,0.0,0.92449,5e-05,11.52316]
[1778247591254,33.45,79740.85,0.0,0.92384,5e-05,11.59719]
[1778247592262,33.45,79734.82,0.0,0.92352,5e-05,11.63338]
[1778247596293,33.45,79730.44,0.0,0.92329,5e-05,11.65989]
[1778247597299,33.45,79719.98,0.0,0.92273,5e-05,11.72267]
[1778247598306,33.45,79714.22,0.0,0.92242,5e-05,11.75723]
[1778247601327,33.45,79707.92,0.0,0.92209,5e-05,11.79483]
[1778247603347,33.45,79700.03,0.0,0.92166,5e-05,11.84234]
[1778247604349,33.45,79681.13,0.0,0.92064,5e-05,11.95668]
[1778247605359,33.45,79666.72,0.0,0.91986,6e-05,12.04349]
[1778247606367,33.45,79654.35,0.0,0.91918,6e-05,12.11841]
[1778247609384,33.45,79650.37,0.0,0.91898,6e-05,12.14078]
[1778247610390,33.45,79644.44,0.0,0.91865,6e-05,12.17638]
[1778247614422,33.44,79652.62,0.0,0.91912,6e-05,12.12521]
[1778247615427,33.44,79660.28,0.0,0.91955,6e-05,12.07779]
[1778247619456,33.44,79665.3,0.0,0.91984,6e-05,12.04488]
[1778247622476,33.44,79678.74,0.0,0.92059,5e-05,11.96164]
[1778247625498,33.44,79667.93,0.0,0.92001,5e-05,12.02623]
[1778247626505,33.44,79662.29,0.0,0.9197,6e-05,12.0601]
[1778247627513,33.44,79667.8,0.0,0.92001,5e-05,12.02601]
[1778247629531,33.43,79659.06,0.0,0.91954,6e-05,12.07831]
[1778247630534,33.43,79653.62,0.0,0.91924,6e-05,12.11095]
[1778247632549,33.43,79659.86,0.0,0.91962,6e-05,12.06841]
[1778247636583,33.43,79646.01,0.0,0.91886,6e-05,12.15151]
[1778247637602,33.43,79631.87,0.0,0.91808,6e-05,12.23832]
[1778247638599,33.43,79624.13,0.0,0.91765,6e-05,12.28547]
[1778247640615,33.43,79623.64,0.0,0.91763,6e-05,12.28768]
[1778247645649,33.43,79628.81,0.0,0.91791,6e-05,12.25616]
[1778247646653,33.43,79633.12,0.0,0.91815,6e-05,12.22974]
[1778247648669,33.43,79640.08,0.0,0.91854,6e-05,12.18732]
[1778247650682,33.43,79652.33,0.0,0.91922,6e-05,12.11223]
[1778247651688,33.43,79657.2,0.0,0.91949,6e-05,12.08231]
[1778247653702,33.43,79667.39,0.0,0.92005,5e-05,12.01997]
[1778247654715,33.43,79671.57,0.0,0.92028,5e-05,11.9945]
[1778247655720,33.43,79681.46,0.0,0.92083,5e-05,11.93394]
[1778247656728,33.43,79684.93,0.0,0.92102,5e-05,11.91256]
[1778247660752,33.42,79677.43,0.0,0.92062,5e-05,11.957]
[1778247662766,33.42,79683.95,0.0,0.92098,5e-05,11.91668]
[1778247663776,33.42,79687.73,0.0,0.92119,5e-05,11.89346]
[1778247664780,33.42,79681.02,0.0,0.92083,5e-05,11.93395]
[1778247665786,33.42,79676.65,0.0,0.92059,5e-05,11.9602]
[1778247668811,33.42,79683.7,0.0,0.92098,5e-05,11.91636]
[1778247669817,33.42,79672.03,0.0,0.92035,5e-05,11.98704]
[1778247670821,33.42,79665.66,0.0,0.92,5e-05,12.02548]
[1778247671828,33.42,79660.18,0.0,0.91971,6e-05,12.05848]
[1778247674859,33.42,79665.97,0.0,0.92004,5e-05,12.02173]
[1778247677876,33.42,79660.4,0.0,0.91974,6e-05,12.05435]
[1778247678882,33.41,79652.95,0.0,0.91933,6e-05,12.09938]
[1778247679889,33.41,79646.95,0.0,0.919,6e-05,12.13599]
[1778247680899,33.41,79639.37,0.0,0.91858,6e-05,12.1823]
[1778247681903,33.41,79646.41,0.0,0.91898,6e-05,12.13887]
[1778247682910,33.41,79649.81,0.0,0.91917,6e-05,12.11786]
[1778247684924,33.41,79640.26,0.0,0.91864,6e-05,12.17611]
[1778247685937,33.41,79636.07,0.0,0.91841,6e-05,12.20181]
[1778247686943,33.41,79626.09,0.0,0.91785,6e-05,12.2632]
[1778247687947,33.41,79625.79,0.0,0.91783,6e-05,12.26514]
[1778247689962,33.41,79635.31,0.0,0.91836,6e-05,12.20676]
[1778247690974,33.41,79639.6,0.0,0.9186,6e-05,12.18058]
[1778247693991,33.41,79633.05,0.0,0.91825,6e-05,12.21818]
[1778247694997,33.42,79628.66,0.0,0.918,6e-05,12.24533]
[1778247696006,33.42,79622.2,0.0,0.91764,6e-05,12.28521]
[1778247697011,33.42,79619.77,0.0,0.9175,6e-05,12.30022]
[1778247700033,33.42,79610.76,0.0,0.91699,6e-05,12.35589]
[1778247701040,33.42,79609.61,0.0,0.91693,6e-05,12.36293]
[1778247702046,33.42,79603.64,0.0,0.91659,6e-05,12.3998]
[1778247703055,33.41,79600.98,0.0,0.91644,6e-05,12.41614]
[1778247705067,33.41,79590.38,0.0,0.91584,6e-05,12.48156]
[1778247706960,33.41,79585.72,0.0,0.91557,6e-05,12.51003]
[1778247710104,33.41,79580.99,0.0,0.91531,6e-05,12.53853]
[1778247715136,33.41,79586.29,0.0,0.91563,6e-05,12.50389]
[1778247720195,33.41,79579.76,0.0,0.91527,6e-05,12.54313]
[1778247722187,33.41,79573.39,0.0,0.91491,6e-05,12.58215]
[1778247725207,33.41,79579.43,0.0,0.91526,6e-05,12.54339]
[1778247729235,33.4,79584.75,0.0,0.91558,6e-05,12.50898]
[1778247732262,33.4,79589.77,0.0,0.91588,6e-05,12.47674]
[1778247734273,33.4,79582.68,0.0,0.91548,6e-05,12.52034]
[1778247737297,33.4,79591.55,0.0,0.91599,6e-05,12.46443]
[1778247738299,33.4,79592.97,0.0,0.91607,6e-05,12.45543]
[1778247741319,33.4,79603.98,0.0,0.91672,6e-05,12.38534]
[1778247742327,33.4,79607.07,0.0,0.91689,6e-05,12.36616]
[1778247745348,33.4,79612.46,0.0,0.9172,6e-05,12.33247]
[1778247748369,33.4,79621.7,0.0,0.91772,6e-05,12.27554]
[1778247751389,33.4,79626.42,0.0,0.918,6e-05,12.24352]
[1778247756425,33.4,79624.85,0.0,0.91791,6e-05,12.25381]
[1778247760454,33.4,79631.21,0.0,0.91826,6e-05,12.21501]
[1778247765489,33.4,79630.69,0.0,0.91823,6e-05,12.21871]
[1778247767503,33.4,79636.01,0.0,0.91852,6e-05,12.18616]
[1778247772537,33.4,79633.25,0.0,0.91837,6e-05,12.20361]
[1778247777572,33.4,79626.26,0.0,0.91797,6e-05,12.24684]
[1778247778579,33.4,79620.1,0.0,0.91763,6e-05,12.28478]
[1778247780594,33.4,79614.53,0.0,0.91732,6e-05,12.31884]
[1778247781599,33.4,79606.19,0.0,0.91684,6e-05,12.37039]
[1778247782607,33.4,79607.02,0.0,0.91689,6e-05,12.36507]
[1778247785630,33.4,79610.24,0.0,0.91708,6e-05,12.34471]
[1778247788649,33.4,79607.55,0.0,0.91693,6e-05,12.36109]
[1778247790663,33.4,79603.03,0.0,0.91667,6e-05,12.38886]
[1778247795700,33.4,79601.1,0.0,0.91657,6e-05,12.40021]
[1778247800752,33.4,79622.24,0.0,0.91777,6e-05,12.26919]
[1778247801754,33.4,79635.52,0.0,0.91852,6e-05,12.18686]
[1778247802761,33.4,79651.53,0.0,0.91941,6e-05,12.08868]
[1778247803768,33.4,79652.39,0.0,0.91946,6e-05,12.08331]
[1778247806789,33.39,79658.43,0.0,0.9198,6e-05,12.04504]
[1778247811825,33.39,79656.57,0.0,0.91974,6e-05,12.05093]
[1778247815851,33.39,79641.01,0.0,0.91888,6e-05,12.14522]
[1778247816859,33.39,79632.22,0.0,0.91839,6e-05,12.19921]
[1778247817866,33.39,79625.74,0.0,0.91804,6e-05,12.23861]
[1778247820887,33.39,79619.75,0.0,0.91771,6e-05,12.27464]
[1778247825940,33.39,79623.39,0.0,0.91792,6e-05,12.25089]
[1778247827960,33.38,79618.18,0.0,0.91764,6e-05,12.2821]
[1778247832990,33.38,79617.04,0.0,0.91759,6e-05,12.28744]
[1778247838029,33.38,79619.71,0.0,0.91775,6e-05,12.26927]
[1778247841048,33.38,79626.16,0.0,0.91812,6e-05,12.22873]
[1778247845077,33.38,79635.12,0.0,0.91863,6e-05,12.17283]
[1778247849104,33.38,79627.22,0.0,0.91819,6e-05,12.22092]
[1778247850111,33.38,79623.41,0.0,0.91798,6e-05,12.2439]
[1778247851118,33.38,79615.32,0.0,0.91753,6e-05,12.29347]
[1778247853131,33.37,79605.79,0.0,0.917,6e-05,12.35159]
[1778247855146,33.37,79600.1,0.0,0.91668,6e-05,12.38636]
[1778247858167,33.37,79593.39,0.0,0.9163,6e-05,12.42782]
[1778247863206,33.37,79592.6,0.0,0.91626,6e-05,12.43226]
[1778247868240,33.37,79596.32,0.0,0.91648,6e-05,12.40884]
[1778247873275,33.37,79600.09,0.0,0.91673,6e-05,12.38023]
[1778247878309,33.37,79602.11,0.0,0.91684,6e-05,12.36754]
[1778247883345,33.37,79600.05,0.0,0.91673,6e-05,12.38008]
[1778247888235,33.37,79592.75,0.0,0.91632,6e-05,12.42502]
[1778247893419,33.37,79591.24,0.0,0.91623,6e-05,12.43375]
[1778247898452,33.37,79591.67,0.0,0.91627,6e-05,12.43042]
[1778247903495,33.37,79590.67,0.0,0.91621,6e-05,12.43598]
[1778247905524,33.36,79598.34,0.0,0.91665,6e-05,12.38813]
[1778247906532,33.36,79602.55,0.0,0.9169,6e-05,12.36154]
[1778247908546,33.36,79611.18,0.0,0.91739,6e-05,12.30724]
[1778247909553,33.36,79614.98,0.0,0.91761,6e-05,12.2834]
[1778247911567,33.36,79622.22,0.0,0.91802,6e-05,12.23809]
[1778247915603,33.36,79638.78,0.0,0.91896,6e-05,12.1347]
[1778247916611,33.36,79649.96,0.0,0.91959,6e-05,12.06557]
[1778247917619,33.36,79655.88,0.0,0.91992,6e-05,12.02886]
[1778247918625,33.36,79660.24,0.0,0.92017,6e-05,12.00179]
[1778247919628,33.36,79670.79,0.0,0.92075,5e-05,11.93707]
[1778247920644,33.36,79670.7,0.0,0.92075,5e-05,11.93732]
[1778247922651,33.36,79664.22,0.0,0.9204,5e-05,11.97618]
[1778247925669,33.35,79655.91,0.0,0.91995,6e-05,12.02585]
[1778247926676,33.35,79642.6,0.0,0.91921,6e-05,12.10693]
[1778247927683,33.35,79633.37,0.0,0.91871,6e-05,12.16306]
[1778247928689,33.35,79634.24,0.0,0.91876,6e-05,12.15708]
[1778247933725,33.35,79638.58,0.0,0.91905,6e-05,12.12415]
[1778247936747,33.34,79648.76,0.0,0.91963,6e-05,12.05998]
[1778247937753,33.34,79657.77,0.0,0.92013,6e-05,12.00436]
[1778247938761,33.34,79659.53,0.0,0.92023,6e-05,11.99318]
[1778247943795,33.34,79659.35,0.0,0.92024,6e-05,11.99216]
[1778247948830,33.34,79659.28,0.0,0.92025,6e-05,11.99057]
[1778247950845,33.34,79651.15,0.0,0.91981,6e-05,12.03948]
[1778247951851,33.34,79648.05,0.0,0.91964,6e-05,12.05798]
[1778247953866,33.33,79641.47,0.0,0.91929,6e-05,12.09729]
[1778247954872,33.33,79630.62,0.0,0.91869,6e-05,12.16337]
[1778247955879,33.33,79619.59,0.0,0.91807,6e-05,12.23112]
[1778247956886,33.33,79616.34,0.0,0.91789,6e-05,12.25088]
[1778247957892,33.33,79608.24,0.0,0.91744,6e-05,12.30062]
[1778247958900,33.33,79606.21,0.0,0.91733,6e-05,12.3128]
[1778247959907,33.33,79597.73,0.0,0.91685,6e-05,12.36493]
[1778247960914,33.33,79594.86,0.0,0.91669,6e-05,12.38271]
[1778247964942,33.31,79590.96,0.0,0.9166,6e-05,12.39186]
[1778247966968,33.31,79582.16,0.0,0.91611,6e-05,12.44556]
[1778247968999,33.31,79576.45,0.0,0.91578,6e-05,12.4808]
[1778247974017,33.31,79574.75,0.0,0.91569,6e-05,12.49041]
[1778247979052,33.3,79573.93,0.0,0.91566,6e-05,12.49442]
[1778247984087,33.3,79576.59,0.0,0.91582,6e-05,12.47657]
[1778247989130,33.3,79576.32,0.0,0.91581,6e-05,12.47725]
[1778247991137,33.3,79587.05,0.0,0.91645,6e-05,12.40687]
[1778247992143,33.3,79593.15,0.0,0.9168,6e-05,12.36894]
[1778247993151,33.3,79599.49,0.0,0.91716,6e-05,12.32919]
[1778247996174,33.3,79591.45,0.0,0.91671,6e-05,12.37816]
[1778248001209,33.3,79590.46,0.0,0.91666,6e-05,12.38381]
[1778248003224,33.3,79583.92,0.0,0.91629,6e-05,12.42417]
[1778248008259,33.3,79579.07,0.0,0.91602,6e-05,12.4534]
[1778248013293,33.29,79578.84,0.0,0.91602,6e-05,12.45381]
[1778248015308,33.29,79573.24,0.0,0.9157,6e-05,12.48827]
[1778248020350,33.29,79570.69,0.0,0.91557,6e-05,12.50275]
[1778248022364,33.29,79575.48,0.0,0.91584,6e-05,12.47241]
[1778248025388,33.29,79581.27,0.0,0.91618,6e-05,12.43568]
[1778248026394,33.29,79574.23,0.0,0.91578,6e-05,12.47931]
[1778248031429,33.29,79571.5,0.0,0.91564,6e-05,12.49499]
[1778248036464,33.29,79570.12,0.0,0.91557,6e-05,12.5022]
[1778248041499,33.28,79568.51,0.0,0.91549,6e-05,12.51087]
[1778248046534,33.28,79568.75,0.0,0.91552,6e-05,12.50801]
[1778248051568,33.28,79570.54,0.0,0.91565,6e-05,12.49209]
[1778248056604,33.28,79567.09,0.0,0.91546,6e-05,12.51218]
[1778248060631,33.28,79561.91,0.0,0.91518,6e-05,12.54317]
[1778248065670,33.27,79557.01,0.0,0.91491,6e-05,12.57192]
[1778248067681,33.27,79563.85,0.0,0.91531,6e-05,12.52842]
[1778248069695,33.27,79569.99,0.0,0.91567,6e-05,12.48941]
[1778248074741,33.27,79571.83,0.0,0.91579,6e-05,12.47651]
[1778248076754,33.27,79578.7,0.0,0.91619,6e-05,12.43315]
[1778248078766,33.27,79585.75,0.0,0.9166,6e-05,12.38885]
[1778248080786,33.27,79588.91,0.0,0.91678,6e-05,12.36892]
[1778248085818,33.23,79585.59,0.0,0.9168,6e-05,12.36682]
[1778248090853,33.23,79589.68,0.0,0.91704,6e-05,12.34047]
[1778248091870,33.23,79599.75,0.0,0.91762,6e-05,12.277]
[1778248092869,33.22,79612.11,0.0,0.91839,6e-05,12.19201]
[1778248093875,33.21,79626.52,0.0,0.91926,6e-05,12.09597]
[1778248094881,33.21,79632.87,0.0,0.91962,6e-05,12.05632]
[1778248095888,33.21,79635.46,0.0,0.91977,6e-05,12.0399]
[1778248098911,33.21,79639.34,0.0,0.91999,6e-05,12.01471]
[1778248099933,33.21,79646.86,0.0,0.92041,6e-05,11.96817]
[1778248100942,33.2,79651.7,0.0,0.92068,6e-05,11.93818]
[1778248101945,33.2,79641.44,0.0,0.92012,6e-05,12.00076]
[1778248102951,33.2,79634.67,0.0,0.91975,6e-05,12.04194]
[1778248103956,33.2,79630.56,0.0,0.91952,6e-05,12.06677]
[1778248106980,33.2,79636.96,0.0,0.91989,6e-05,12.02599]
[1778248107987,33.2,79642.85,0.0,0.92022,6e-05,11.98941]
[1778248108994,33.2,79644.7,0.0,0.92033,6e-05,11.9777]
[1778248111008,33.2,79652.87,0.0,0.9208,5e-05,11.92377]
[1778248113025,33.2,79657.9,0.0,0.92108,5e-05,11.89252]
[1778248115041,33.2,79647.29,0.0,0.9205,6e-05,11.95695]
[1778248116046,33.2,79644.52,0.0,0.92035,6e-05,11.9736]
[1778248118061,33.2,79651.37,0.0,0.92074,6e-05,11.93095]
[1778248119067,33.2,79662.01,0.0,0.92132,5e-05,11.86563]
[1778248120077,33.2,79665.43,0.0,0.92151,5e-05,11.84458]
[1778248121082,33.2,79671.92,0.0,0.92187,5e-05,11.80488]
[1778248122089,33.2,79675.53,0.0,0.92206,5e-05,11.78283]
[1778248124102,33.19,79665.14,0.0,0.9215,5e-05,11.846]
[1778248125111,33.19,79663.17,0.0,0.92139,5e-05,11.85787]
[1778248130143,33.19,79661.21,0.0,0.92129,5e-05,11.86905]
[1778248135179,33.19,79665.58,0.0,0.92154,5e-05,11.8415]
[1778248139208,33.19,79654.57,0.0,0.92094,5e-05,11.90817]
[1778248140215,33.19,79648.7,0.0,0.92062,6e-05,11.94387]
[1778248141226,33.19,79647.0,0.0,0.92053,6e-05,11.95401]
[1778248142228,33.19,79639.85,0.0,0.92014,6e-05,11.99757]
[1778248143238,33.19,79634.02,0.0,0.91982,6e-05,12.03301]
[1778248144242,33.19,79637.81,0.0,0.92003,6e-05,12.0093]
[1778248148271,33.19,79646.78,0.0,0.92054,6e-05,11.95275]
[1778248149278,33.19,79653.45,0.0,0.92091,5e-05,11.9116]
[1778248151298,33.19,79662.99,0.0,0.92144,5e-05,11.85264]
[1778248153310,33.19,79669.19,0.0,0.92178,5e-05,11.81454]
[1778248158341,33.18,79673.13,0.0,0.922,5e-05,11.79008]
[1778248162372,33.18,79681.52,0.0,0.92245,5e-05,11.73883]
[1778248163379,33.18,79672.66,0.0,0.92198,5e-05,11.79261]
[1778248164386,33.18,79661.04,0.0,0.92134,5e-05,11.86325]
[1778248165393,33.18,79655.62,0.0,0.92105,5e-05,11.89637]
[1778248166400,33.18,79649.86,0.0,0.92073,6e-05,11.93102]
[1778248171435,33.18,79646.57,0.0,0.92059,6e-05,11.94627]
[1778248176470,33.18,79648.73,0.0,0.92072,6e-05,11.93133]
[1778248181505,33.18,79651.73,0.0,0.9209,5e-05,11.91144]
[1778248184527,33.17,79645.3,0.0,0.92055,6e-05,11.94986]
[1778248185534,33.17,79636.95,0.0,0.9201,6e-05,12.00067]
[1778248186543,33.17,79629.31,0.0,0.91968,6e-05,12.04715]
[1778248188555,33.17,79618.23,0.0,0.91907,6e-05,12.11433]
[1778248190359,33.17,79610.5,0.0,0.91865,6e-05,12.16077]
[1778248195606,33.17,79612.09,0.0,0.91876,6e-05,12.14773]
[1778248200452,33.16,79621.87,0.0,0.91934,6e-05,12.08458]
[1778248205675,33.16,79617.9,0.0,0.91913,6e-05,12.10664]
[1778248207688,33.16,79606.65,0.0,0.91851,6e-05,12.17501]
[1778248212724,33.15,79602.56,0.0,0.91831,6e-05,12.19728]
[1778248217759,33.15,79600.9,0.0,0.91824,6e-05,12.20442]
[1778248222801,33.14,79599.58,0.0,0.9182,6e-05,12.20947]
[1778248226822,33.14,79606.25,0.0,0.91859,6e-05,12.16579]
[1778248228837,33.14,79619.94,0.0,0.91937,6e-05,12.08023]
[1778248229843,33.14,79631.59,0.0,0.92002,6e-05,12.00812]
[1778248230850,33.14,79639.78,0.0,0.92048,6e-05,11.95753]
[1778248235885,33.14,79643.16,0.0,0.92069,6e-05,11.9324]
[1778248237899,33.13,79633.43,0.0,0.92016,6e-05,11.99165]
[1778248238907,33.13,79627.59,0.0,0.91984,6e-05,12.02725]
[1778248240919,33.13,79623.1,0.0,0.9196,6e-05,12.0541]
[1778248241927,33.13,79616.19,0.0,0.91921,6e-05,12.09631]
[1778248242934,33.13,79610.01,0.0,0.91887,6e-05,12.13402]
[1778248243941,33.13,79604.66,0.0,0.91858,6e-05,12.16661]
[1778248248988,33.13,79606.85,0.0,0.91872,6e-05,12.15024]
[1778248250990,33.13,79617.08,0.0,0.91931,6e-05,12.08596]
[1778248251999,33.12,79617.79,0.0,0.91935,6e-05,12.08115]
[1778248257035,33.12,79630.23,0.0,0.92006,6e-05,12.00248]
[1778248258046,33.12,79629.82,0.0,0.92004,6e-05,12.00472]
[1778248260058,33.12,79619.2,0.0,0.91945,6e-05,12.0696]
[1778248261065,33.12,79612.7,0.0,0.91909,6e-05,12.10936]
[1778248262070,33.12,79599.24,0.0,0.91834,6e-05,12.19225]
[1778248263077,33.12,79588.55,0.0,0.91774,6e-05,12.25807]
[1778248264085,33.12,79587.41,0.0,0.91768,6e-05,12.26448]
[1778248269131,33.11,79588.18,0.0,0.91776,6e-05,12.25633]
[1778248271136,33.11,79595.27,0.0,0.91817,6e-05,12.21096]
[1778248272140,33.11,79598.16,0.0,0.91834,6e-05,12.19243]
[1778248277176,33.11,79609.31,0.0,0.91899,6e-05,12.12062]
[1778248278182,33.11,79611.62,0.0,0.91912,6e-05,12.10588]
[1778248283221,33.1,79611.15,0.0,0.91911,6e-05,12.10674]
[1778248288253,33.1,79616.35,0.0,0.91942,6e-05,12.07256]
[1778248290267,33.1,79625.31,0.0,0.91993,6e-05,12.01654]
[1778248291274,33.1,79627.19,0.0,0.92006,6e-05,12.00142]
[1778248296310,33.1,79621.9,0.0,0.91978,6e-05,12.03254]
[1778248299332,33.09,79616.26,0.0,0.91947,6e-05,12.06636]
[1778248301344,33.09,79609.53,0.0,0.9191,6e-05,12.10718]
[1778248306380,33.09,79615.32,0.0,0.91944,6e-05,12.0693]
[1778248308394,33.09,79618.42,0.0,0.91962,6e-05,12.04945]
[1778248313429,33.09,79616.05,0.0,0.9195,6e-05,12.06245]
[1778248318464,33.08,79616.42,0.0,0.91954,6e-05,12.05803]
[1778248323499,33.08,79603.82,0.0,0.91885,6e-05,12.1341]
[1778248324506,33.08,79591.13,0.0,0.91814,6e-05,12.21285]
[1778248325515,33.08,79596.71,0.0,0.91846,6e-05,12.1776]
[1778248326520,33.08,79599.89,0.0,0.91865,6e-05,12.15683]
[1778248331555,33.08,79602.45,0.0,0.91881,6e-05,12.13902]
[1778248332562,33.08,79594.85,0.0,0.91839,6e-05,12.18514]
[1778248335585,33.07,79602.61,0.0,0.91884,6e-05,12.13589]
[1778248336590,33.07,79606.92,0.0,0.91909,6e-05,12.10829]
[1778248338604,33.07,79613.29,0.0,0.91945,6e-05,12.06811]
[1778248343639,33.07,79621.52,0.0,0.91992,6e-05,12.01559]
[1778248347667,33.07,79632.23,0.0,0.92053,6e-05,11.94865]
[1778248352703,33.07,79637.13,0.0,0.92082,6e-05,11.9144]
[1778248357739,33.06,79647.18,0.0,0.92139,5e-05,11.85197]
[1778248359752,33.06,79656.16,0.0,0.92188,5e-05,11.79696]
[1778248362773,33.06,79646.74,0.0,0.92136,5e-05,11.85448]
[1778248367809,33.06,79643.62,0.0,0.9212,6e-05,11.87309]
[1778248372844,33.06,79642.69,0.0,0.92115,6e-05,11.87828]
[1778248377879,33.07,79644.36,0.0,0.92122,6e-05,11.86991]
[1778248382913,33.07,79641.49,0.0,0.92105,6e-05,11.88924]
[1778248385934,33.07,79636.43,0.0,0.92076,6e-05,11.92127]
[1778248390970,33.07,79643.6,0.0,0.92115,6e-05,11.8787]
[1778248394997,33.07,79636.18,0.0,0.92074,6e-05,11.9238]
[1778248400034,33.07,79641.53,0.0,0.92102,6e-05,11.8923]
[1778248403055,33.07,79647.12,0.0,0.92132,5e-05,11.85906]
[1778248404061,33.08,79655.64,0.0,0.92179,5e-05,11.80736]
[1778248405067,33.08,79660.86,0.0,0.92207,5e-05,11.77598]
[1778248409096,33.08,79669.55,0.0,0.92254,5e-05,11.7233]
[1778248412116,33.08,79678.36,0.0,0.92303,5e-05,11.6669]
[1778248417152,33.08,79670.88,0.0,0.92261,5e-05,11.71414]
[1778248418159,33.08,79664.95,0.0,0.92228,5e-05,11.75083]
[1778248419165,33.08,79661.47,0.0,0.92209,5e-05,11.77256]
[1778248424200,33.08,79656.95,0.0,0.92182,5e-05,11.80243]
[1778248427223,33.09,79662.31,0.0,0.9221,5e-05,11.77095]
[1778248432260,33.09,79660.58,0.0,0.92199,5e-05,11.78372]
[1778248437292,33.09,79656.63,0.0,0.92176,5e-05,11.80998]
[1778248441319,33.09,79643.2,0.0,0.921,6e-05,11.89382]
[1778248442329,33.09,79633.56,0.0,0.92047,6e-05,11.9533]
[1778248443334,33.1,79629.81,0.0,0.92026,6e-05,11.97656]
[1778248445351,33.1,79618.31,0.0,0.91962,6e-05,12.04769]
[1778248446356,33.1,79614.99,0.0,0.91943,6e-05,12.06824]
[1778248447362,33.1,79603.6,0.0,0.91879,6e-05,12.13872]
[1778248448373,33.1,79598.78,0.0,0.91852,6e-05,12.16851]
[1778248453406,33.09,79599.51,0.0,0.91857,6e-05,12.16345]
[1778248458449,33.09,79593.99,0.0,0.91826,6e-05,12.19723]
[1778248459448,33.09,79582.07,0.0,0.91758,6e-05,12.27121]
[1778248460455,33.09,79571.9,0.0,0.917,6e-05,12.33527]
[1778248461464,33.1,79568.99,0.0,0.91683,6e-05,12.354]
[1778248466503,33.1,79571.57,0.0,0.91695,6e-05,12.3405]
[1778248468511,33.1,79582.9,0.0,0.91759,6e-05,12.2705]
[1778248469519,33.1,79587.38,0.0,0.91784,6e-05,12.24283]
[1778248471532,33.1,79579.25,0.0,0.9174,6e-05,12.29059]
[1778248473546,33.1,79579.76,0.0,0.91742,6e-05,12.2877]
[1778248476567,33.1,79586.22,0.0,0.91778,6e-05,12.24838]
[1778248478599,33.1,79589.74,0.0,0.91798,6e-05,12.22693]
[1778248480597,33.1,79582.41,0.0,0.91756,6e-05,12.27302]
[1778248481604,33.1,79576.35,0.0,0.91721,6e-05,12.31094]
[1778248482612,33.1,79572.47,0.0,0.91699,6e-05,12.33525]
[1778248484627,33.11,79565.69,0.0,0.91659,6e-05,12.37855]
[1778248489663,33.11,79568.22,0.0,0.91671,6e-05,12.36528]
[1778248491677,33.11,79573.23,0.0,0.91699,6e-05,12.33495]
[1778248496712,33.11,79577.3,0.0,0.9172,6e-05,12.31203]
[1778248497724,33.11,79583.41,0.0,0.91755,6e-05,12.27412]
[1778248502757,33.12,79582.55,0.0,0.91749,6e-05,12.28022]
[1778248507792,33.12,79578.24,0.0,0.91724,6e-05,12.30842]
[1778248510813,33.12,79570.32,0.0,0.91677,6e-05,12.35923]
[1778248512834,33.12,79564.42,0.0,0.91642,6e-05,12.39692]
[1778248517873,33.12,79563.42,0.0,0.91635,6e-05,12.40517]
[1778248519886,33.13,79571.19,0.0,0.91679,6e-05,12.35758]
[1778248524921,33.13,79574.18,0.0,0.91694,6e-05,12.34142]
[1778248526935,33.13,79580.58,0.0,0.9173,6e-05,12.30214]
[1778248532822,33.13,79591.2,0.0,0.91791,6e-05,12.23351]
[1778248537005,33.13,79600.49,0.0,0.91843,6e-05,12.17671]
[1778248542892,33.13,79593.23,0.0,0.91802,6e-05,12.2215]
[1778248548082,33.13,79594.54,0.0,0.91811,6e-05,12.21222]
[1778248553117,33.13,79592.9,0.0,0.91802,6e-05,12.22151]
[1778248555132,33.13,79586.39,0.0,0.91766,6e-05,12.26155]
[1778248560166,33.13,79584.9,0.0,0.91756,6e-05,12.27194]
[1778248563195,33.13,79596.78,0.0,0.91823,6e-05,12.19888]
[1778248564203,33.13,79608.76,0.0,0.9189,6e-05,12.12512]
[1778248565211,33.13,79603.49,0.0,0.9186,6e-05,12.15764]
[1778248567231,33.13,79598.25,0.0,0.91831,6e-05,12.18985]
[1778248572260,33.13,79592.06,0.0,0.91797,6e-05,12.22748]
[1778248577296,33.13,79589.87,0.0,0.91785,6e-05,12.24082]
[1778248579309,33.13,79582.63,0.0,0.91743,6e-05,12.28626]
[1778248580316,33.13,79575.58,0.0,0.91703,6e-05,12.33034]
[1778248581323,33.13,79572.49,0.0,0.91685,6e-05,12.34971]
[1778248586358,33.13,79571.97,0.0,0.91682,6e-05,12.35333]
[1778248591393,33.13,79582.01,0.0,0.91741,6e-05,12.28737]
[1778248592400,33.13,79584.18,0.0,0.91754,6e-05,12.27352]
[1778248595426,33.13,79589.23,0.0,0.91783,6e-05,12.24119]
[1778248600459,33.13,79590.03,0.0,0.91789,6e-05,12.23491]
[1778248601467,33.13,79599.04,0.0,0.9184,6e-05,12.17875]
[1778248602471,33.13,79601.76,0.0,0.91855,6e-05,12.16174]
[1778248606505,33.13,79595.94,0.0,0.91823,6e-05,12.19727]
[1778248609520,33.12,79589.56,0.0,0.91787,6e-05,12.23637]
[1778248614556,33.12,79589.76,0.0,0.9179,6e-05,12.23411]
[1778248619590,33.12,79589.46,0.0,0.91789,6e-05,12.23505]
[1778248624630,33.12,79595.44,0.0,0.91823,6e-05,12.19709]
[1778248626644,33.12,79602.13,0.0,0.91861,6e-05,12.15545]
[1778248628657,33.12,79607.02,0.0,0.91889,6e-05,12.12514]
[1778248633692,33.12,79610.48,0.0,0.91908,6e-05,12.10381]
[1778248635706,33.12,79615.19,0.0,0.91934,6e-05,12.07481]
[1778248640741,33.12,79618.41,0.0,0.91952,6e-05,12.05538]
[1778248645776,33.12,79618.02,0.0,0.91949,6e-05,12.05828]
[1778248650811,33.12,79618.36,0.0,0.91951,6e-05,12.05656]
[1778248655846,33.12,79621.51,0.0,0.9197,6e-05,12.03431]
[1778248660885,33.12,79618.75,0.0,0.91954,6e-05,12.05189]
[1778248665915,33.12,79615.57,0.0,0.91936,6e-05,12.07176]
[1778248670951,33.12,79612.01,0.0,0.91916,6e-05,12.09399]
[1778248672965,33.12,79606.8,0.0,0.91887,6e-05,12.1262]
[1778248674980,33.12,79603.14,0.0,0.91866,6e-05,12.14872]
[1778248680025,33.12,79603.99,0.0,0.91871,6e-05,12.14322]
[1778248685050,33.12,79604.65,0.0,0.91875,6e-05,12.139]
[1778248690087,33.12,79600.79,0.0,0.91853,6e-05,12.16274]
[1778248695121,33.12,79601.35,0.0,0.91857,6e-05,12.15911]
[1778248700156,33.12,79600.96,0.0,0.91855,6e-05,12.16137]
[1778248705192,33.12,79599.04,0.0,0.91844,6e-05,12.17318]
[1778248710227,33.12,79595.54,0.0,0.91824,6e-05,12.19455]
[1778248715262,33.12,79594.36,0.0,0.9182,6e-05,12.19824]
[1778248720296,33.12,79595.06,0.0,0.91824,6e-05,12.19349]
[1778248725331,33.12,79595.25,0.0,0.91826,6e-05,12.19184]
[1778248730367,33.12,79594.04,0.0,0.9182,6e-05,12.1988]
[1778248735402,33.12,79596.16,0.0,0.91832,6e-05,12.18508]
[1778248740439,33.12,79598.54,0.0,0.91846,6e-05,12.16977]
[1778248745472,33.12,79600.66,0.0,0.91858,6e-05,12.15621]
[1778248751516,33.12,79599.55,0.0,0.91852,6e-05,12.16262]
[1778248756551,33.12,79599.55,0.0,0.91853,6e-05,12.16223]
[1778248758565,33.12,79605.8,0.0,0.91888,6e-05,12.12341]
[1778248760579,33.12,79612.77,0.0,0.91927,6e-05,12.08031]
[1778248763600,33.12,79615.36,0.0,0.91941,6e-05,12.06452]
[1778248768634,33.12,79609.8,0.0,0.9191,6e-05,12.09921]
[1778248773670,33.12,79617.06,0.0,0.91952,6e-05,12.05152]
[1778248778705,33.12,79615.52,0.0,0.91943,6e-05,12.06178]
[1778248780720,33.12,79609.03,0.0,0.91906,6e-05,12.10215]
[1778248781727,33.12,79607.19,0.0,0.91896,6e-05,12.11362]
[1778248786762,33.12,79600.85,0.0,0.9186,6e-05,12.15312]
[1778248791798,33.12,79601.06,0.0,0.91861,6e-05,12.15195]
[1778248795824,33.12,79611.2,0.0,0.91918,6e-05,12.0894]
[1778248797839,33.12,79614.28,0.0,0.91935,6e-05,12.07062]
[1778248799855,33.12,79628.64,0.0,0.92015,6e-05,11.98241]
[1778248800862,33.12,79635.07,0.0,0.9205,6e-05,11.94316]
[1778248801890,33.12,79642.58,0.0,0.92091,6e-05,11.8974]
[1778248802893,33.12,79648.68,0.0,0.92125,5e-05,11.86041]
[1778248803901,33.12,79661.76,0.0,0.92196,5e-05,11.78091]
[1778248804900,33.12,79679.84,0.0,0.92294,5e-05,11.67143]
[1778248805921,33.12,79696.74,0.0,0.92384,5e-05,11.56978]
[1778248806920,33.13,79708.45,0.0,0.92446,5e-05,11.49998]
[1778248807926,33.13,79719.34,0.0,0.92503,5e-05,11.43499]
[1778248808940,33.13,79723.63,0.0,0.92525,5e-05,11.40986]
[1778248810992,33.13,79717.37,0.0,0.92491,5e-05,11.44825]
[1778248811987,33.13,79737.02,0.0,0.92595,5e-05,11.33056]
[1778248812987,33.13,79759.5,0.0,0.92711,5e-05,11.19688]
[1778248813994,33.13,79759.59,0.0,0.92711,5e-05,11.19682]
[1778248818021,33.13,79767.85,0.0,0.92753,5e-05,11.1488]
[1778248820038,33.13,79749.13,0.0,0.92656,5e-05,11.26053]
[1778248821047,33.13,79723.2,0.0,0.9252,5e-05,11.41557]
[1778248822048,33.13,79715.81,0.0,0.92481,5e-05,11.46007]
[1778248823054,33.13,79714.27,0.0,0.92473,5e-05,11.46938]
[1778248824062,33.13,79705.45,0.0,0.92426,5e-05,11.52252]
[1778248825069,33.13,79703.15,0.0,0.92413,5e-05,11.53684]
[1778248826078,33.13,79690.51,0.0,0.92345,5e-05,11.61366]
[1778248827083,33.13,79687.76,0.0,0.9233,5e-05,11.63063]
[1778248829098,33.13,79675.51,0.0,0.92263,5e-05,11.70552]
[1778248830105,33.14,79673.42,0.0,0.92252,5e-05,11.7184]
[1778248831125,33.14,79667.62,0.0,0.92222,5e-05,11.75063]
[1778248832130,33.14,79654.97,0.0,0.92153,5e-05,11.8279]
[1778248835150,33.14,79661.01,0.0,0.92186,5e-05,11.79094]
[1778248836160,33.14,79666.81,0.0,0.92218,5e-05,11.75564]
[1778248838171,33.14,79675.74,0.0,0.92266,5e-05,11.70152]
[1778248839178,33.14,79680.42,0.0,0.92291,5e-05,11.67326]
[1778248843206,33.14,79673.39,0.0,0.92252,5e-05,11.71664]
[1778248848243,33.14,79680.7,0.0,0.92292,5e-05,11.67271]
[1778248852269,33.14,79687.9,0.0,0.9233,5e-05,11.62965]
[1778248853277,33.14,79697.7,0.0,0.92382,5e-05,11.57056]
[1778248854284,33.14,79696.35,0.0,0.92375,5e-05,11.57901]
[1778248855291,33.14,79691.27,0.0,0.92347,5e-05,11.61001]
[1778248857306,33.14,79688.26,0.0,0.92331,5e-05,11.62867]
[1778248858311,33.14,79680.92,0.0,0.92291,5e-05,11.67337]
[1778248859319,33.14,79676.93,0.0,0.92269,5e-05,11.69772]
[1778248865244,33.14,79707.05,0.0,0.92431,5e-05,11.51549]
[1778248866376,33.14,79709.14,0.0,0.92442,5e-05,11.50274]
[1778248871407,33.14,79710.21,0.0,0.92449,5e-05,11.49561]
[1778248876446,33.14,79708.31,0.0,0.92439,5e-05,11.50659]
[1778248878463,33.14,79698.75,0.0,0.92388,5e-05,11.56382]
[1778248879469,33.14,79682.14,0.0,0.92299,5e-05,11.66437]
[1778248880475,33.14,79679.73,0.0,0.92286,5e-05,11.67914]
[1778248882491,33.14,79687.42,0.0,0.92328,5e-05,11.63229]
[1778248887524,33.14,79688.06,0.0,0.92332,5e-05,11.62676]
[1778248889539,33.13,79699.99,0.0,0.92397,5e-05,11.55398]
[1778248890546,33.13,79710.31,0.0,0.92452,5e-05,11.49153]
[1778248891552,33.13,79713.16,0.0,0.92469,5e-05,11.47103]
[1778248896588,33.13,79714.78,0.0,0.9248,5e-05,11.45917]
[1778248901623,33.13,79716.16,0.0,0.92488,5e-05,11.4497]
[1778248905653,33.13,79723.64,0.0,0.92528,5e-05,11.40418]
[1778248906669,33.13,79734.72,0.0,0.92586,5e-05,11.33795]
[1778248907666,33.13,79740.44,0.0,0.92616,5e-05,11.30394]
[1778248910688,33.13,79746.91,0.0,0.92649,5e-05,11.26598]
[1778248915723,33.13,79750.31,0.0,0.92667,5e-05,11.24559]
[1778248917737,33.13,79756.86,0.0,0.92701,5e-05,11.20629]
[1778248920766,33.13,79751.03,0.0,0.92671,5e-05,11.24059]
[1778248921769,33.13,79745.55,0.0,0.92642,5e-05,11.27353]
[1778248922776,33.13,79744.99,0.0,0.92639,5e-05,11.27711]
[1778248927811,33.13,79744.58,0.0,0.92636,5e-05,11.28066]
[1778248932846,33.13,79749.32,0.0,0.9266,5e-05,11.25345]
[1778248937881,33.13,79746.86,0.0,0.92646,5e-05,11.26934]
[1778248940909,33.13,79760.39,0.0,0.92716,5e-05,11.18905]
[1778248941919,33.13,79764.1,0.0,0.92736,5e-05,11.1669]
[1778248944935,33.13,79777.22,0.0,0.92803,5e-05,11.08898]
[1778248945942,33.13,79779.8,0.0,0.92816,5e-05,11.07376]
[1778248950977,33.13,79777.65,0.0,0.92805,5e-05,11.08674]
[1778248956021,33.14,79782.45,0.0,0.92831,5e-05,11.05542]
[1778248961052,33.14,79782.28,0.0,0.9283,5e-05,11.05689]
[1778248966090,33.14,79784.36,0.0,0.9284,5e-05,11.04508]
[1778248971123,33.14,79783.95,0.0,0.92838,5e-05,11.0479]
[1778248976158,33.14,79784.83,0.0,0.92842,5e-05,11.04299]
[1778248981193,33.14,79783.92,0.0,0.92837,5e-05,11.04871]
[1778248986227,33.14,79780.21,0.0,0.92818,5e-05,11.07085]
[1778248991263,33.14,79782.48,0.0,0.92829,5e-05,11.05758]
[1778248996298,33.14,79787.92,0.0,0.92857,5e-05,11.02588]
[1778249000326,33.14,79782.18,0.0,0.92827,5e-05,11.06003]
[1778249004356,33.14,79777.11,0.0,0.92801,5e-05,11.09003]
[1778249009389,33.14,79775.61,0.0,0.92794,5e-05,11.09889]
[1778249014425,33.14,79776.42,0.0,0.928,5e-05,11.09089]
[1778249017464,33.14,79785.42,0.0,0.92846,5e-05,11.03788]
[1778249018455,33.14,79796.17,0.0,0.929,5e-05,10.97477]
[1778249019471,33.14,79803.98,0.0,0.9294,5e-05,10.92892]
[1778249020471,33.14,79815.69,0.0,0.92998,5e-05,10.86043]
[1778249021477,33.14,79825.55,0.0,0.93047,5e-05,10.80333]
[1778249024497,33.14,79831.36,0.0,0.93076,5e-05,10.76991]
[1778249026515,33.14,79826.18,0.0,0.9305,5e-05,10.79995]
[1778249028532,33.14,79817.52,0.0,0.93006,5e-05,10.8513]
[1778249029537,33.14,79810.08,0.0,0.92969,5e-05,10.89515]
[1778249030544,33.14,79798.08,0.0,0.92908,5e-05,10.96575]
[1778249035577,33.14,79799.04,0.0,0.92912,5e-05,10.96142]
[1778249040612,33.15,79796.31,0.0,0.92897,5e-05,10.97861]
[1778249042631,33.15,79802.06,0.0,0.92925,5e-05,10.94537]
[1778249044642,33.15,79811.63,0.0,0.92973,5e-05,10.88998]
[1778249046517,33.15,79819.0,0.0,0.9301,5e-05,10.8472]
[1778249051691,33.15,79820.91,0.0,0.9302,5e-05,10.83549]
[1778249056588,33.15,79826.5,0.0,0.93048,5e-05,10.80263]
[1778249061761,33.15,79825.98,0.0,0.93045,5e-05,10.80551]
[1778249066796,33.15,79825.46,0.0,0.93041,5e-05,10.81044]
[1778249070824,33.15,79805.59,0.0,0.9294,5e-05,10.92862]
[1778249071830,33.15,79794.78,0.0,0.92887,5e-05,10.98909]
[1778249076866,33.15,79793.8,0.0,0.92881,5e-05,10.99574]
[1778249081901,33.16,79794.28,0.0,0.92883,5e-05,10.99387]
[1778249086938,33.16,79790.12,0.0,0.92861,5e-05,11.01915]
[1778249090964,33.16,79777.58,0.0,0.92796,5e-05,11.09399]
[1778249091972,33.16,79778.21,0.0,0.92799,5e-05,11.09034]
[1778249094999,33.16,79793.5,0.0,0.92877,5e-05,11.00043]
[1778249095999,33.16,79814.29,0.0,0.92982,5e-05,10.87853]
[1778249097006,33.16,79822.66,0.0,0.93024,5e-05,10.83024]
[1778249098013,33.16,79827.75,0.0,0.93049,5e-05,10.80104]
[1778249099020,33.16,79833.89,0.0,0.93079,5e-05,10.76532]
[1778249100037,33.16,79833.63,0.0,0.93077,5e-05,10.76792]
[1778249102043,33.16,79826.14,0.0,0.93039,5e-05,10.81264]
[1778249103059,33.16,79822.04,0.0,0.93018,5e-05,10.83704]
[1778249106078,33.17,79814.0,0.0,0.92977,5e-05,10.8849]
[1778249107084,33.17,79813.53,0.0,0.92974,5e-05,10.88848]
[1778249112120,33.17,79815.54,0.0,0.92982,5e-05,10.87871]
[1778249117155,33.17,79815.23,0.0,0.92979,5e-05,10.88289]
[1778249119171,33.17,79823.31,0.0,0.93019,5e-05,10.83611]
[1778249120176,33.17,79829.41,0.0,0.93048,5e-05,10.80156]
[1778249121183,33.17,79836.15,0.0,0.93082,5e-05,10.76237]
[1778249122192,33.18,79840.64,0.0,0.93103,5e-05,10.73749]
[1778249127227,33.18,79842.09,0.0,0.93108,5e-05,10.73221]
[1778249131253,33.18,79856.09,0.0,0.93177,5e-05,10.65006]
[1778249132261,33.18,79864.93,0.0,0.9322,5e-05,10.59936]
[1778249133267,33.18,79870.61,0.0,0.93247,5e-05,10.56668]
[1778249136288,33.18,79871.72,0.0,0.93253,5e-05,10.5601]
[1778249138306,33.18,79887.11,0.0,0.93328,5e-05,10.4717]
[1778249139309,33.18,79894.57,0.0,0.93363,5e-05,10.42907]
[1778249140316,33.18,79894.44,0.0,0.93363,5e-05,10.42991]
[1778249145351,33.18,79898.22,0.0,0.93381,5e-05,10.40846]
[1778249146357,33.18,79902.36,0.0,0.934,5e-05,10.38506]
[1778249149383,33.18,79908.97,0.0,0.93432,5e-05,10.34788]
[1778249150392,33.19,79921.13,0.0,0.93489,5e-05,10.27919]
[1778249153409,33.19,79933.38,0.0,0.93546,5e-05,10.21098]
[1778249156460,33.19,79939.91,0.0,0.93575,5e-05,10.17548]
[1778249157443,33.19,79961.34,0.0,0.93674,5e-05,10.05592]
[1778249158449,33.19,79971.21,0.0,0.9372,5e-05,10.00084]
[1778249159456,33.19,79975.04,0.0,0.93736,5e-05,9.98101]
[1778249162477,33.19,79979.82,0.0,0.93756,5e-05,9.95672]
[1778249163484,33.21,79983.89,0.0,0.93768,5e-05,9.94267]
[1778249164491,33.21,79974.82,0.0,0.93726,5e-05,9.99384]
[1778249169546,33.21,79961.69,0.0,0.93663,5e-05,10.07013]
[1778249170534,33.21,79943.21,0.0,0.93577,5e-05,10.17438]
[1778249171544,33.21,79930.86,0.0,0.93518,5e-05,10.24443]
[1778249172557,33.21,79915.86,0.0,0.93447,5e-05,10.32966]
[1778249173559,33.22,79911.55,0.0,0.93426,5e-05,10.3545]
[1778249178593,33.22,79919.86,0.0,0.93465,5e-05,10.30798]
[1778249179600,33.22,79920.82,0.0,0.93469,5e-05,10.30302]
[1778249184639,33.22,79919.31,0.0,0.93461,5e-05,10.31282]
[1778249185643,33.22,79913.53,0.0,0.93434,5e-05,10.34579]
[1778249187657,33.22,79902.89,0.0,0.93383,5e-05,10.40652]
[1778249189672,33.22,79910.49,0.0,0.93419,5e-05,10.36355]
[1778249190678,33.22,79919.62,0.0,0.93462,5e-05,10.31201]
[1778249192693,33.22,79909.82,0.0,0.93417,5e-05,10.36492]
[1778249193700,33.22,79901.75,0.0,0.93378,5e-05,10.41092]
[1778249195714,33.22,79909.93,0.0,0.93417,5e-05,10.36465]
[1778249196721,33.22,79918.99,0.0,0.9346,5e-05,10.3135]
[1778249201756,33.22,79899.03,0.0,0.93364,5e-05,10.42797]
[1778249204777,33.22,79905.55,0.0,0.93395,5e-05,10.39108]
[1778249206791,33.22,79916.96,0.0,0.93449,5e-05,10.32664]
[1778249211826,33.23,79909.01,0.0,0.9341,5e-05,10.37275]
[1778249212833,33.23,79903.88,0.0,0.93386,5e-05,10.40204]
[1778249217868,33.23,79907.52,0.0,0.93403,5e-05,10.3819]
[1778249219882,33.23,79913.5,0.0,0.93431,5e-05,10.34825]
[1778249224919,33.23,79912.38,0.0,0.93425,5e-05,10.35543]
[1778249228946,33.23,79917.85,0.0,0.9345,5e-05,10.32493]
[1778249230960,33.23,79925.66,0.0,0.93487,5e-05,10.28121]
[1778249233983,33.23,79917.04,0.0,0.93446,5e-05,10.33064]
[1778249235996,33.23,79906.19,0.0,0.93394,5e-05,10.39251]
[1778249241031,33.23,79907.11,0.0,0.93398,5e-05,10.38775]
[1778249243045,33.23,79891.51,0.0,0.93323,5e-05,10.47663]
[1778249244052,33.23,79885.61,0.0,0.93294,5e-05,10.51074]
[1778249246066,33.23,79875.15,0.0,0.93243,5e-05,10.57133]
[1778249248086,33.23,79864.87,0.0,0.93193,5e-05,10.63095]
[1778249249087,33.23,79859.23,0.0,0.93165,5e-05,10.66363]
[1778249251103,33.23,79864.66,0.0,0.93193,5e-05,10.62945]
[1778249253115,33.23,79858.04,0.0,0.9316,5e-05,10.66794]
[1778249254127,33.24,79857.58,0.0,0.93158,5e-05,10.67124]
[1778249259157,33.24,79858.87,0.0,0.93161,5e-05,10.66694]
[1778249264192,33.24,79858.96,0.0,0.93159,5e-05,10.66949]
[1778249268221,33.25,79865.98,0.0,0.93192,5e-05,10.6315]
[1778249270238,33.25,79867.9,0.0,0.932,5e-05,10.62124]
[1778249272256,33.25,79874.88,0.0,0.93234,5e-05,10.58142]
[1778249275270,33.25,79878.31,0.0,0.93251,5e-05,10.5609]
[1778249279300,33.25,79886.52,0.0,0.93291,5e-05,10.51375]
[1778249281312,33.25,79890.05,0.0,0.93309,5e-05,10.49318]
[1778249286346,33.25,79897.73,0.0,0.93346,5e-05,10.44844]
[1778249287354,33.25,79892.32,0.0,0.9332,5e-05,10.47923]
[1778249289369,33.25,79886.4,0.0,0.93291,5e-05,10.51374]
[1778249294403,33.25,79883.12,0.0,0.93274,5e-05,10.534]
[1778249296417,33.25,79876.44,0.0,0.93241,5e-05,10.57285]
[1778249297424,33.25,79873.45,0.0,0.93227,5e-05,10.59024]
[1778249301452,33.25,79861.66,0.0,0.93168,5e-05,10.65876]
[1778249302459,33.25,79857.79,0.0,0.93149,5e-05,10.68171]
[1778249307497,33.26,79855.26,0.0,0.93134,5e-05,10.69922]
[1778249312535,33.26,79850.32,0.0,0.93109,5e-05,10.72742]
[1778249317599,33.26,79847.39,0.0,0.93092,5e-05,10.74711]
[1778249318607,33.26,79854.33,0.0,0.93127,5e-05,10.70696]
[1778249319616,33.26,79858.5,0.0,0.93147,5e-05,10.68294]
[1778249321629,33.26,79861.92,0.0,0.93164,5e-05,10.66342]
[1778249325662,33.26,79855.77,0.0,0.93135,5e-05,10.69754]
[1778249329683,33.26,79850.71,0.0,0.93109,5e-05,10.72754]
[1778249333712,33.27,79842.79,0.0,0.93069,5e-05,10.77461]
[1778249338759,33.27,79844.37,0.0,0.93075,5e-05,10.76808]
[1778249340762,33.27,79856.78,0.0,0.93136,5e-05,10.69649]
[1778249341785,33.27,79862.11,0.0,0.93162,5e-05,10.66574]
[1778249342777,33.27,79851.19,0.0,0.93108,5e-05,10.72903]
[1778249343782,33.27,79844.28,0.0,0.93074,5e-05,10.76904]
[1778249348820,33.27,79843.33,0.0,0.93069,5e-05,10.77508]
[1778249351838,33.27,79838.26,0.0,0.93043,5e-05,10.80551]
[1778249356874,33.28,79836.93,0.0,0.93034,5e-05,10.81566]
[1778249357881,33.28,79831.23,0.0,0.93005,5e-05,10.84922]
[1778249362915,33.28,79827.58,0.0,0.92985,5e-05,10.87255]
[1778249367951,33.28,79832.08,0.0,0.93006,5e-05,10.84832]
[1778249368958,33.28,79837.77,0.0,0.93034,5e-05,10.81574]
[1778249372986,33.28,79844.15,0.0,0.93067,5e-05,10.77602]
[1778249378912,33.28,79839.67,0.0,0.93045,5e-05,10.80197]
[1778249384062,33.29,79836.86,0.0,0.93029,5e-05,10.82075]
[1778249387084,33.29,79841.99,0.0,0.93055,5e-05,10.79086]
[1778249390105,33.29,79850.29,0.0,0.93096,5e-05,10.74287]
[1778249393127,33.29,79839.29,0.0,0.93041,5e-05,10.80669]
[1778249395140,33.29,79846.03,0.0,0.93074,5e-05,10.76761]
[1778249398161,33.29,79855.0,0.0,0.93118,5e-05,10.71598]
[1778249400177,33.29,79847.4,0.0,0.93081,5e-05,10.76004]
[1778249405213,33.29,79840.91,0.0,0.93049,5e-05,10.79776]
[1778249407226,33.29,79847.74,0.0,0.93082,5e-05,10.75879]
[1778249410252,33.29,79856.18,0.0,0.93123,5e-05,10.71022]
[1778249411259,33.29,79864.3,0.0,0.93163,5e-05,10.66358]
[1778249412265,33.29,79870.45,0.0,0.93193,5e-05,10.62838]
[1778249413273,33.29,79873.4,0.0,0.93207,5e-05,10.61166]
[1778249415287,33.29,79876.28,0.0,0.93221,5e-05,10.59569]
[1778249418311,33.29,79869.32,0.0,0.93186,5e-05,10.6365]
[1778249421332,33.29,79875.57,0.0,0.93216,5e-05,10.60125]
[1778249424354,33.29,79880.78,0.0,0.93241,5e-05,10.57217]
[1778249426371,33.3,79891.07,0.0,0.9329,5e-05,10.51387]
[1778249427378,33.3,79893.33,0.0,0.93301,5e-05,10.50133]
[1778249432414,33.3,79886.91,0.0,0.9327,5e-05,10.53681]
[1778249434426,33.3,79879.48,0.0,0.93233,5e-05,10.57995]
[1778249437457,33.3,79869.34,0.0,0.93183,5e-05,10.63871]
[1778249438461,33.3,79851.17,0.0,0.93094,5e-05,10.74396]
[1778249439463,33.3,79855.8,0.0,0.93117,5e-05,10.71721]
[1778249441478,33.3,79845.85,0.0,0.93068,5e-05,10.77482]
[1778249442484,33.3,79840.63,0.0,0.93042,5e-05,10.80503]
[1778249446522,33.3,79883.96,0.0,0.93254,5e-05,10.55607]
[1778249447529,33.3,79905.36,0.0,0.93356,5e-05,10.43423]
[1778249448538,33.3,79906.52,0.0,0.93362,5e-05,10.42812]
[1778249451559,33.3,79899.0,0.0,0.93325,5e-05,10.47196]
[1778249452595,33.3,79896.21,0.0,0.93311,5e-05,10.4878]
[1778249454590,33.3,79890.81,0.0,0.93285,5e-05,10.5184]
[1778249456604,33.3,79886.48,0.0,0.93264,5e-05,10.54378]
[1778249461636,33.31,79889.32,0.0,0.93276,5e-05,10.52904]
[1778249464661,33.31,79874.04,0.0,0.93202,5e-05,10.61753]
[1778249465669,33.31,79865.35,0.0,0.93159,5e-05,10.66767]
[1778249466676,33.31,79862.69,0.0,0.93146,5e-05,10.68308]
[1778249468690,33.31,79857.08,0.0,0.93118,5e-05,10.71553]
[1778249473723,33.31,79852.21,0.0,0.93094,5e-05,10.74378]
[1778249478761,33.31,79854.98,0.0,0.93108,5e-05,10.72781]
[1778249480774,33.31,79847.81,0.0,0.93072,5e-05,10.76931]
[1778249482790,33.31,79844.36,0.0,0.93054,5e-05,10.79029]
[1778249487834,33.31,79843.86,0.0,0.9305,5e-05,10.79556]
[1778249489841,33.32,79826.37,0.0,0.92962,5e-05,10.8981]
[1778249490848,33.32,79816.55,0.0,0.92912,5e-05,10.95569]
[1778249491855,33.32,79811.96,0.0,0.92891,5e-05,10.9796]
[1778249496894,33.32,79815.72,0.0,0.92909,5e-05,10.95873]
[1778249501954,33.32,79812.11,0.0,0.9289,5e-05,10.98116]
[1778249503968,33.32,79821.86,0.0,0.92938,5e-05,10.92513]
[1778249504975,33.32,79832.11,0.0,0.92989,5e-05,10.86591]
[1778249506990,33.32,79837.74,0.0,0.93017,5e-05,10.83315]
[1778249507996,33.32,79841.72,0.0,0.93037,5e-05,10.80954]
[1778249511020,33.32,79847.88,0.0,0.93069,5e-05,10.77251]
[1778249512027,33.32,79853.94,0.0,0.93099,5e-05,10.73709]
[1778249515054,33.32,79868.89,0.0,0.93172,5e-05,10.65096]
[1778249516056,33.32,79875.01,0.0,0.93202,5e-05,10.61561]
[1778249519077,33.32,79869.73,0.0,0.93177,5e-05,10.64526]
[1778249524112,33.32,79871.04,0.0,0.93185,5e-05,10.63645]
[1778249526126,33.31,79863.81,0.0,0.9315,5e-05,10.6775]
[1778249530154,33.31,79858.52,0.0,0.93125,5e-05,10.70667]
[1778249535188,33.31,79860.61,0.0,0.93137,5e-05,10.69289]
[1778249540224,33.31,79858.3,0.0,0.93127,5e-05,10.70432]
[1778249545259,33.3,79867.92,0.0,0.93176,5e-05,10.647]
[1778249546266,33.3,79874.31,0.0,0.93207,5e-05,10.61002]
[1778249550144,33.3,79882.98,0.0,0.9325,5e-05,10.55945]
[1778249555330,33.3,79884.64,0.0,0.9326,5e-05,10.54599]
[1778249560364,33.3,79887.46,0.0,0.93275,5e-05,10.52919]
[1778249565398,33.3,79890.95,0.0,0.93292,5e-05,10.50859]
[1778249570435,33.3,79901.89,0.0,0.93345,5e-05,10.44572]
[1778249572448,33.3,79906.9,0.0,0.93369,5e-05,10.41723]
[1778249575470,33.3,79898.58,0.0,0.93329,5e-05,10.46462]
[1778249577488,33.3,79894.82,0.0,0.93311,5e-05,10.48595]
[1778249582521,33.3,79897.16,0.0,0.93321,5e-05,10.47463]
[1778249584533,33.3,79910.52,0.0,0.93384,5e-05,10.39944]
[1778249585540,33.3,79909.0,0.0,0.93376,5e-05,10.40859]
[1778249588563,33.31,79903.04,0.0,0.93346,5e-05,10.444]
[1778249589568,33.31,79899.11,0.0,0.93327,5e-05,10.46683]
[1778249593595,33.31,79891.15,0.0,0.93288,5e-05,10.51386]
[1778249594610,33.31,79885.21,0.0,0.93259,5e-05,10.54818]
[1778249595610,33.31,79879.58,0.0,0.93231,5e-05,10.58073]
[1778249597663,33.31,79872.78,0.0,0.93198,5e-05,10.62023]
[1778249603666,33.31,79882.98,0.0,0.93246,5e-05,10.56293]
[1778249604673,33.31,79884.58,0.0,0.93254,5e-05,10.55406]
[1778249606688,33.31,79892.41,0.0,0.93291,5e-05,10.50993]
[1778249611722,33.32,79896.58,0.0,0.93311,5e-05,10.48481]
[1778249615750,33.32,79890.73,0.0,0.93282,5e-05,10.51955]
[1778249618774,33.32,79898.43,0.0,0.93318,5e-05,10.47649]
[1778249620789,33.32,79899.28,0.0,0.93322,5e-05,10.47236]
[1778249624817,33.32,79904.02,0.0,0.93343,5e-05,10.44693]
[1778249629853,33.33,79897.19,0.0,0.93309,5e-05,10.48793]
[1778249630859,33.33,79891.14,0.0,0.93279,5e-05,10.52282]
[1778249631868,33.33,79885.3,0.0,0.93251,5e-05,10.55652]
[1778249633881,33.33,79890.6,0.0,0.93276,5e-05,10.52675]
[1778249638915,33.33,79890.82,0.0,0.93276,5e-05,10.52701]
[1778249641937,33.33,79897.93,0.0,0.93309,5e-05,10.48735]
[1778249643953,33.33,79899.9,0.0,0.93318,5e-05,10.47686]
[1778249645965,33.33,79893.77,0.0,0.93288,5e-05,10.51255]
[1778249647978,33.33,79889.05,0.0,0.93265,5e-05,10.54011]
[1778249652042,33.34,79895.03,0.0,0.93293,5e-05,10.50716]
[1778249655063,33.34,79905.08,0.0,0.9334,5e-05,10.45096]
[1778249656069,33.34,79908.28,0.0,0.93355,5e-05,10.43363]
[1778249661117,33.34,79913.93,0.0,0.9338,5e-05,10.40331]
[1778249663127,33.34,79918.08,0.0,0.934,5e-05,10.38027]
[1778249668162,33.34,79917.31,0.0,0.93396,5e-05,10.3847]
[1778249673197,33.34,79916.51,0.0,0.93393,5e-05,10.3878]
[1778249676218,33.35,79909.54,0.0,0.93358,5e-05,10.42883]
[1778249681253,33.35,79910.98,0.0,0.93363,5e-05,10.42303]
[1778249686305,33.35,79918.43,0.0,0.93396,5e-05,10.38338]
[1778249691323,33.36,79919.36,0.0,0.93398,5e-05,10.38093]
[1778249696360,33.36,79924.0,0.0,0.93418,5e-05,10.35757]
[1778249701394,33.36,79924.89,0.0,0.93422,5e-05,10.35317]
[1778249704415,33.36,79918.21,0.0,0.9339,5e-05,10.3913]
[1778249705422,33.36,79910.73,0.0,0.93354,5e-05,10.43373]
[1778249706429,33.36,79902.2,0.0,0.93313,5e-05,10.48265]
[1778249709452,33.37,79907.34,0.0,0.93337,5e-05,10.4547]
[1778249711279,33.37,79913.25,0.0,0.93364,5e-05,10.42213]
[1778249714490,33.37,79901.9,0.0,0.93308,5e-05,10.48806]
[1778249719528,33.37,79910.6,0.0,0.93348,5e-05,10.44062]
[1778249724563,33.38,79917.62,0.0,0.9338,5e-05,10.40276]
[1778249726578,33.38,79927.03,0.0,0.93425,5e-05,10.34967]
[1778249727586,33.38,79934.61,0.0,0.93461,5e-05,10.30706]
[1778249729600,33.38,79940.34,0.0,0.93487,5e-05,10.27521]
[1778249734634,33.38,79934.27,0.0,0.9346,5e-05,10.30735]
[1778249738665,33.38,79940.04,0.0,0.93486,5e-05,10.27557]
[1778249743697,33.38,79939.67,0.0,0.93483,5e-05,10.2788]
[1778249748733,33.38,79941.01,0.0,0.93489,5e-05,10.27237]
[1778249753767,33.38,79939.45,0.0,0.93481,5e-05,10.28216]
[1778249756789,33.38,79949.61,0.0,0.93528,5e-05,10.22573]
[1778249757796,33.39,79953.93,0.0,0.93548,5e-05,10.20181]
[1778249759809,33.39,79955.1,0.0,0.93553,5e-05,10.19596]
[1778249764845,33.39,79956.48,0.0,0.93558,5e-05,10.19]
[1778249766859,33.39,79959.47,0.0,0.93571,5e-05,10.17407]
[1778249768874,33.39,79964.77,0.0,0.93595,5e-05,10.1453]
[1778249769881,33.39,79965.93,0.0,0.936,5e-05,10.1393]
[1778249773955,33.39,80004.22,0.0,0.93774,5e-05,9.92829]
[1778249774962,33.4,80007.32,0.0,0.93788,5e-05,9.91203]
[1778249775969,33.4,80001.61,0.0,0.93761,5e-05,9.94439]
[1778249776978,33.4,79991.47,0.0,0.93714,5e-05,10.00197]
[1778249779998,33.4,79999.45,0.0,0.93748,5e-05,9.95999]
[1778249782015,33.4,80006.13,0.0,0.93777,5e-05,9.92475]
[1778249786043,33.41,80011.95,0.0,0.93801,5e-05,9.8958]
[1778249791090,33.41,80015.51,0.0,0.93817,5e-05,9.87539]
[1778249792092,33.41,80042.28,0.0,0.93937,4e-05,9.7288]
[1778249793098,33.41,80055.72,0.0,0.93996,4e-05,9.65581]
[1778249794105,33.41,80058.0,0.0,0.94006,4e-05,9.64363]
[1778249799148,33.41,80057.86,0.0,0.94005,4e-05,9.6452]
[1778249801155,33.42,80042.11,0.0,0.93934,4e-05,9.73262]
[1778249802162,33.42,80032.85,0.0,0.93893,4e-05,9.78317]
[1778249803169,33.42,80028.83,0.0,0.93874,4e-05,9.80619]
[1778249804176,33.42,80016.79,0.0,0.93819,5e-05,9.87264]
[1778249805187,33.42,80015.84,0.0,0.93815,5e-05,9.87818]
[1778249808209,33.42,80022.14,0.0,0.93842,4e-05,9.8445]
[1778249809218,33.42,80034.25,0.0,0.93896,4e-05,9.77859]
[1778249810223,33.42,80032.89,0.0,0.9389,4e-05,9.78649]
[1778249815261,33.42,80032.34,0.0,0.93888,4e-05,9.78916]
[1778249819289,33.42,80039.87,0.0,0.93921,4e-05,9.7478]
[1778249820305,33.42,80051.81,0.0,0.93974,4e-05,9.68282]
[1778249821302,33.42,80056.42,0.0,0.93995,4e-05,9.6579]
[1778249823321,33.42,80052.82,0.0,0.93978,4e-05,9.67773]
[1778249824325,33.42,80045.14,0.0,0.93944,4e-05,9.71959]
[1778249825332,33.42,80044.72,0.0,0.93943,4e-05,9.72191]
[1778249827347,33.42,80037.35,0.0,0.9391,4e-05,9.76213]
[1778249828354,33.42,80036.38,0.0,0.93905,4e-05,9.76797]
[1778249830369,33.42,80043.13,0.0,0.93935,4e-05,9.7311]
[1778249835412,33.42,80037.86,0.0,0.93912,4e-05,9.75984]
[1778249836412,33.42,80033.91,0.0,0.93894,4e-05,9.78137]
[1778249837420,33.42,80026.02,0.0,0.93858,4e-05,9.82504]
[1778249838425,33.42,80028.67,0.0,0.9387,4e-05,9.81098]
[1778249840439,33.42,80033.86,0.0,0.93892,4e-05,9.78354]
[1778249843460,33.43,80040.88,0.0,0.93923,4e-05,9.74559]
[1778249848496,33.43,80035.63,0.0,0.939,4e-05,9.77466]
[1778249850510,33.43,80046.46,0.0,0.93947,4e-05,9.71606]
[1778249851517,33.43,80051.25,0.0,0.9397,4e-05,9.68701]
[1778249856557,33.43,80048.98,0.0,0.9396,4e-05,9.69962]
[1778249858369,33.43,80062.64,0.0,0.9402,4e-05,9.62571]
[1778249861590,33.43,80055.03,0.0,0.93986,4e-05,9.6674]
[1778249863601,33.43,80047.8,0.0,0.93954,4e-05,9.70681]
[1778249868637,33.43,80050.64,0.0,0.93966,4e-05,9.69271]
[1778249871659,33.43,80056.88,0.0,0.93993,4e-05,9.659]
[1778249873674,33.43,80062.2,0.0,0.94016,4e-05,9.63041]
[1778249878712,33.43,80060.35,0.0,0.94008,4e-05,9.64115]
[1778249880724,33.43,80051.47,0.0,0.93968,4e-05,9.68956]
[1778249881736,33.43,80046.77,0.0,0.93947,4e-05,9.71516]
[1778249886766,33.44,80050.86,0.0,0.93964,4e-05,9.69527]
[1778249888581,33.44,80065.88,0.0,0.9403,4e-05,9.61395]
[1778249889787,33.44,80078.82,0.0,0.94086,4e-05,9.5443]
[1778249890796,33.44,80088.59,0.0,0.94128,4e-05,9.49205]
[1778249891801,33.44,80105.04,0.0,0.94199,4e-05,9.40438]
[1778249892808,33.44,80114.69,0.0,0.94239,4e-05,9.35346]
[1778249893817,33.44,80119.12,0.0,0.94258,4e-05,9.33048]
[1778249896836,33.44,80122.94,0.0,0.94273,4e-05,9.31202]
[1778249898853,33.44,80131.81,0.0,0.94309,4e-05,9.26637]
[1778249900882,33.44,80145.61,0.0,0.94366,4e-05,9.19429]
[1778249901885,33.44,80188.42,0.0,0.94543,4e-05,8.97069]
[1778249902890,33.45,80203.75,0.0,0.94603,4e-05,8.8948]
[1778249903896,33.45,80212.17,0.0,0.94636,4e-05,8.85251]
[1778249904910,33.45,80221.54,0.0,0.94673,4e-05,8.80442]
[1778249905910,33.45,80237.19,0.0,0.94734,4e-05,8.72602]
[1778249906917,33.45,80247.16,0.0,0.94773,4e-05,8.67582]
[1778249907925,33.45,80254.65,0.0,0.94802,4e-05,8.63842]
[1778249908930,33.46,80265.48,0.0,0.9484,4e-05,8.59013]
[1778249910949,33.47,80271.44,0.0,0.94858,4e-05,8.56641]
[1778249911953,33.47,80293.68,0.0,0.94945,4e-05,8.45276]
[1778249912976,33.49,80323.91,0.0,0.95053,4e-05,8.31118]
[1778249913971,33.49,80366.33,0.0,0.9521,4e-05,8.10446]
[1778249914977,33.49,80401.59,0.0,0.95336,4e-05,7.93569]
[1778249915989,33.51,80408.51,0.0,0.95354,4e-05,7.9127]
[1778249916995,33.51,80425.67,0.0,0.95413,4e-05,7.83321]
[1778249918001,33.53,80434.05,0.0,0.95434,4e-05,7.80576]
[1778249919006,33.54,80412.24,0.0,0.95349,4e-05,7.92001]
[1778249922034,33.59,80424.03,0.0,0.95368,4e-05,7.89509]
[1778249923040,33.61,80418.4,0.0,0.9534,4e-05,7.93223]
[1778249924093,33.63,80405.05,0.0,0.95281,4e-05,8.01183]
[1778249925070,33.65,80379.85,0.0,0.95179,4e-05,8.14669]
[1778249926080,33.65,80341.51,0.0,0.95037,4e-05,8.3339]
[1778249927086,33.66,80318.46,0.0,0.94949,4e-05,8.44962]
[1778249929098,33.66,80325.24,0.0,0.94973,4e-05,8.41832]
[1778249930106,33.66,80333.16,0.0,0.95003,4e-05,8.37956]
[1778249933128,33.66,80323.59,0.0,0.94966,4e-05,8.4279]
[1778249934134,33.66,80330.98,0.0,0.94993,4e-05,8.39171]
[1778249935148,33.66,80338.85,0.0,0.95023,4e-05,8.35332]
[1778249936150,33.66,80350.56,0.0,0.95066,4e-05,8.2963]
[1778249937156,33.66,80359.98,0.0,0.95101,4e-05,8.25078]
[1778249941188,33.67,80353.19,0.0,0.95074,4e-05,8.28626]
[1778249943200,33.67,80339.44,0.0,0.95021,4e-05,8.35529]
[1778249944206,33.67,80329.3,0.0,0.94982,4e-05,8.40621]
[1778249946221,33.67,80318.24,0.0,0.94939,4e-05,8.46266]
[1778249948236,33.68,80307.93,0.0,0.94899,4e-05,8.51542]
[1778249949243,33.68,80300.93,0.0,0.94871,4e-05,8.55101]
[1778249950253,33.68,80283.78,0.0,0.94805,4e-05,8.63747]
[1778249951256,33.68,80275.05,0.0,0.9477,4e-05,8.68188]
[1778249953284,33.68,80267.84,0.0,0.94741,4e-05,8.71909]
[1778249954283,33.68,80277.56,0.0,0.94779,4e-05,8.67048]
[1778249955301,33.68,80297.29,0.0,0.94855,4e-05,8.57204]
[1778249957308,33.68,80303.94,0.0,0.9488,4e-05,8.54013]
[1778249959319,33.69,80293.43,0.0,0.94838,4e-05,8.59391]
[1778249961342,33.69,80275.43,0.0,0.94768,4e-05,8.68548]
[1778249962346,33.69,80266.05,0.0,0.94731,4e-05,8.73327]
[1778249963353,33.69,80267.34,0.0,0.94735,4e-05,8.72708]
[1778249967381,33.69,80258.47,0.0,0.94699,4e-05,8.77327]
[1778249972418,33.69,80256.98,0.0,0.94694,4e-05,8.77923]
[1778249974431,33.69,80248.94,0.0,0.94662,4e-05,8.82058]
[1778249976454,33.69,80256.81,0.0,0.94693,4e-05,8.78098]
[1778249977460,33.69,80266.08,0.0,0.94729,4e-05,8.73427]
[1778249978467,33.69,80277.79,0.0,0.94775,4e-05,8.67549]
[1778249979478,33.69,80279.22,0.0,0.9478,4e-05,8.66872]
[1778249984514,33.7,80290.39,0.0,0.94822,4e-05,8.61476]
[1778249985521,33.7,80293.96,0.0,0.94835,4e-05,8.59739]
[1778249986528,33.7,80301.19,0.0,0.94863,4e-05,8.56179]
[1778249987539,33.7,80299.41,0.0,0.94855,4e-05,8.57131]
[1778249989549,33.7,80311.22,0.0,0.949,4e-05,8.51363]
[1778249990566,33.7,80319.41,0.0,0.94931,4e-05,8.47364]
[1778249991564,33.7,80331.66,0.0,0.94976,4e-05,8.41376]
[1778249992587,33.71,80341.47,0.0,0.95013,4e-05,8.36626]
[1778249993581,33.71,80361.46,0.0,0.95087,4e-05,8.26918]
[1778249994591,33.71,80372.95,0.0,0.95128,4e-05,8.21428]
[1778249995597,33.72,80371.76,0.0,0.95119,4e-05,8.22623]
[1778249996602,33.72,80364.69,0.0,0.95093,4e-05,8.26129]
[1778249997611,33.72,80362.51,0.0,0.95084,4e-05,8.27247]
[1778249999623,33.72,80368.01,0.0,0.95104,4e-05,8.24671]
[1778250004666,33.73,80361.98,0.0,0.95079,4e-05,8.27885]
[1778250005687,33.73,80346.57,0.0,0.95022,4e-05,8.35485]
[1778250006681,33.73,80336.84,0.0,0.94985,4e-05,8.40313]
[1778250007689,33.73,80336.98,0.0,0.94985,4e-05,8.40331]
[1778250012722,33.74,80335.31,0.0,0.94975,4e-05,8.41586]
[1778250017757,33.74,80330.63,0.0,0.94954,4e-05,8.44326]
[1778250022940,33.75,80328.78,0.0,0.94944,4e-05,8.4566]
[1778250023811,33.75,80343.83,0.0,0.95,4e-05,8.3841]
[1778250024818,33.75,80360.8,0.0,0.95063,4e-05,8.30083]
[1778250025827,33.75,80365.19,0.0,0.95079,4e-05,8.28047]
[1778250028852,33.76,80367.8,0.0,0.95086,4e-05,8.2711]
[1778250031872,33.76,80374.73,0.0,0.9511,4e-05,8.23789]
[1778250032909,33.76,80390.33,0.0,0.95167,4e-05,8.16278]
[1778250033902,33.77,80402.79,0.0,0.95211,4e-05,8.10413]
[1778250036920,33.77,80394.78,0.0,0.95181,4e-05,8.14433]
[1778250037925,33.77,80395.77,0.0,0.95184,4e-05,8.14027]
[1778250041956,33.78,80406.56,0.0,0.9522,4e-05,8.09355]
[1778250042970,33.78,80406.88,0.0,0.9522,4e-05,8.09339]
[1778250044978,33.78,80388.44,0.0,0.95151,4e-05,8.18512]
[1778250045985,33.79,80386.04,0.0,0.9514,4e-05,8.19924]
[1778250046991,33.79,80376.25,0.0,0.95104,4e-05,8.24678]
[1778250047998,33.79,80353.47,0.0,0.95018,4e-05,8.35925]
[1778250049005,33.79,80345.97,0.0,0.94989,4e-05,8.39708]
[1778250050782,33.79,80345.02,0.0,0.94984,4e-05,8.40358]
[1778250056054,33.8,80339.11,0.0,0.94959,4e-05,8.43708]
[1778250057062,33.8,80347.37,0.0,0.9499,4e-05,8.39639]
[1778250058079,33.8,80360.82,0.0,0.95039,4e-05,8.33213]
[1778250060094,33.81,80360.16,0.0,0.95035,4e-05,8.33741]
[1778250061097,33.81,80356.84,0.0,0.95021,4e-05,8.35563]
[1778250063110,33.81,80365.63,0.0,0.95053,4e-05,8.31358]
[1778250064118,33.81,80358.67,0.0,0.95026,4e-05,8.34963]
[1778250065125,33.82,80347.45,0.0,0.94983,4e-05,8.4056]
[1778250070162,33.82,80351.4,0.0,0.94995,4e-05,8.39051]
[1778250071172,33.82,80346.28,0.0,0.94975,4e-05,8.41652]
[1778250072176,33.82,80340.15,0.0,0.94951,4e-05,8.44752]
[1778250074190,33.83,80346.52,0.0,0.94974,4e-05,8.41772]
[1778250075196,33.83,80357.64,0.0,0.95015,4e-05,8.364]
[1778250076218,33.83,80369.66,0.0,0.95059,4e-05,8.3062]
[1778250077212,33.83,80363.08,0.0,0.95034,4e-05,8.33931]
[1778250080235,33.83,80351.64,0.0,0.94989,4e-05,8.39806]
[1778250082250,33.84,80346.07,0.0,0.94967,4e-05,8.42705]
[1778250087285,33.84,80349.25,0.0,0.94976,4e-05,8.41532]
[1778250091314,33.85,80343.88,0.0,0.94955,4e-05,8.442]
[1778250096351,33.85,80346.34,0.0,0.94962,4e-05,8.43355]
[1778250101384,33.86,80349.62,0.0,0.94971,4e-05,8.42122]
[1778250106418,33.87,80351.89,0.0,0.94977,4e-05,8.41403]
[1778250109439,33.87,80346.88,0.0,0.94956,4e-05,8.441]
[1778250112463,33.87,80340.31,0.0,0.9493,4e-05,8.47553]
[1778250115482,33.88,80345.34,0.0,0.94947,4e-05,8.45281]
[1778250118501,33.88,80338.49,0.0,0.94919,4e-05,8.48878]
[1778250122530,33.88,80333.46,0.0,0.94898,4e-05,8.51635]
[1778250125551,33.89,80341.51,0.0,0.94927,4e-05,8.47847]
[1778250127566,33.89,80345.58,0.0,0.94942,4e-05,8.45981]
[1778250129579,33.89,80337.22,0.0,0.94909,4e-05,8.50253]
[1778250133607,33.89,80318.37,0.0,0.94835,4e-05,8.59875]
[1778250134615,33.89,80310.96,0.0,0.94806,4e-05,8.63622]
[1778250135622,33.9,80309.17,0.0,0.94799,4e-05,8.64563]
[1778250136629,33.9,80299.38,0.0,0.9476,4e-05,8.69508]
[1778250137636,33.9,80296.44,0.0,0.94749,4e-05,8.71019]
[1778250138642,33.9,80290.63,0.0,0.94726,4e-05,8.73973]
[1778250139652,33.9,80290.65,0.0,0.94726,4e-05,8.73992]
[1778250143679,33.9,80295.79,0.0,0.94745,4e-05,8.71521]
[1778250146701,33.9,80296.73,0.0,0.94748,4e-05,8.71145]
[1778250148723,33.9,80288.23,0.0,0.94714,4e-05,8.75478]
[1778250151735,33.9,80288.07,0.0,0.94715,4e-05,8.75339]
[1778250153749,33.9,80281.88,0.0,0.9469,4e-05,8.78498]
[1778250154760,33.9,80275.33,0.0,0.94664,4e-05,8.81824]
[1778250155763,33.9,80276.96,0.0,0.9467,4e-05,8.8101]
[1778250160798,33.9,80278.19,0.0,0.94675,4e-05,8.80451]
[1778250162812,33.91,80283.86,0.0,0.94697,4e-05,8.77614]
[1778250167847,33.91,80284.62,0.0,0.94699,4e-05,8.77308]
[1778250169861,33.91,80282.28,0.0,0.9469,4e-05,8.78511]
[1778250173890,33.91,80277.27,0.0,0.9467,4e-05,8.81083]
[1778250178926,33.91,80266.07,0.0,0.94625,4e-05,8.86774]
[1778250179932,33.91,80264.08,0.0,0.94618,4e-05,8.87779]
[1778250180938,33.91,80254.21,0.0,0.94578,4e-05,8.92794]
[1778250181742,33.91,80250.45,0.0,0.94563,4e-05,8.94697]
[1778250182956,33.91,80242.71,0.0,0.94532,4e-05,8.98735]
[1778250184966,33.91,80250.51,0.0,0.94563,4e-05,8.94712]
[1778250185974,33.91,80257.7,0.0,0.94592,4e-05,8.91039]
[1778250191812,33.91,80240.19,0.0,0.94522,4e-05,8.99995]
[1778250192021,33.91,80240.19,0.0,0.94521,4e-05,9.00034]
[1778250193027,33.91,80232.64,0.0,0.94491,4e-05,9.03939]
[1778250195045,33.91,80226.43,0.0,0.94465,4e-05,9.07244]
[1778250196050,33.91,80217.24,0.0,0.94427,4e-05,9.12057]
[1778250197055,33.91,80211.45,0.0,0.94402,4e-05,9.1512]
[1778250202090,33.92,80211.32,0.0,0.94399,4e-05,9.15539]
[1778250204104,33.92,80218.33,0.0,0.94427,4e-05,9.1207]
[1778250206118,33.92,80210.82,0.0,0.94395,4e-05,9.161]
[1778250211952,33.93,80209.81,0.0,0.94389,4e-05,9.16751]
[1778250214173,33.93,80216.25,0.0,0.94414,4e-05,9.13571]
[1778250216187,33.93,80209.75,0.0,0.94386,4e-05,9.17076]
[1778250221223,33.94,80210.29,0.0,0.94386,4e-05,9.17143]
[1778250223236,33.94,80218.96,0.0,0.9442,4e-05,9.12808]
[1778250226258,33.94,80228.6,0.0,0.94458,4e-05,9.08081]
[1778250228272,33.95,80221.59,0.0,0.94428,4e-05,9.11851]
[1778250233310,33.95,80223.57,0.0,0.94433,4e-05,9.11219]
[1778250238343,33.96,80220.59,0.0,0.94418,4e-05,9.1314]
[1778250240357,33.96,80213.49,0.0,0.94388,4e-05,9.1695]
[1778250245394,33.97,80219.44,0.0,0.94409,4e-05,9.14223]
[1778250248415,33.97,80224.47,0.0,0.94428,4e-05,9.11857]
[1778250253450,33.98,80231.21,0.0,0.94453,4e-05,9.08781]
[1778250256471,33.98,80238.95,0.0,0.94482,4e-05,9.05]
[1778250261506,33.98,80237.02,0.0,0.94473,4e-05,9.06256]
[1778250266540,33.99,80238.44,0.0,0.94476,4e-05,9.05859]
[1778250269564,33.99,80245.06,0.0,0.94502,4e-05,9.02572]
[1778250274599,33.99,80248.11,0.0,0.94514,4e-05,9.00915]
[1778250279634,33.99,80252.1,0.0,0.94529,4e-05,8.99081]
[1778250284671,34.0,80251.3,0.0,0.94524,4e-05,8.99694]
[1778250289710,34.0,80244.06,0.0,0.94493,4e-05,9.03593]
[1778250292732,34.01,80238.77,0.0,0.9447,4e-05,9.06584]
[1778250293739,34.01,80245.53,0.0,0.94497,4e-05,9.03151]
[1778250294746,34.01,80252.79,0.0,0.94526,4e-05,8.99476]
[1778250295752,34.01,80256.35,0.0,0.9454,4e-05,8.977]
[1778250300789,34.01,80255.63,0.0,0.94536,4e-05,8.98117]
[1778250303811,34.01,80261.47,0.0,0.9456,4e-05,8.95108]
[1778250308847,34.01,80260.86,0.0,0.94557,4e-05,8.95541]
[1778250313881,34.01,80259.63,0.0,0.9455,4e-05,8.96384]
[1778250318917,34.02,80261.2,0.0,0.94555,4e-05,8.95794]
[1778250323952,34.02,80244.75,0.0,0.94487,4e-05,9.04403]
[1778250324959,34.02,80238.7,0.0,0.94462,4e-05,9.07596]
[1778250326973,34.02,80234.09,0.0,0.94442,4e-05,9.10075]
[1778250331003,34.03,80226.26,0.0,0.94409,4e-05,9.14141]
[1778250333015,34.03,80237.28,0.0,0.94453,4e-05,9.08634]
[1778250334022,34.03,80240.28,0.0,0.94464,4e-05,9.07184]
[1778250339061,34.04,80236.38,0.0,0.94446,4e-05,9.09574]
[1778250344094,34.04,80237.86,0.0,0.9445,4e-05,9.09021]
[1778250347119,34.04,80243.11,0.0,0.94471,4e-05,9.06413]
[1778250348123,34.04,80254.25,0.0,0.94515,4e-05,9.00751]
[1778250349130,34.04,80256.22,0.0,0.94523,4e-05,8.99788]
[1778250351149,34.04,80263.57,0.0,0.94552,4e-05,8.96017]
[1778250352954,34.04,80272.21,0.0,0.94587,4e-05,8.91628]
[1778250358193,34.04,80275.82,0.0,0.946,4e-05,8.89907]
[1778250363024,34.05,80263.15,0.0,0.94548,4e-05,8.96554]
[1778250363228,34.05,80263.15,0.0,0.94548,4e-05,8.96597]
[1778250365242,34.05,80255.99,0.0,0.94519,4e-05,9.00324]
[1778250366249,34.05,80250.07,0.0,0.94494,4e-05,9.03442]
[1778250371286,34.06,80245.96,0.0,0.94474,4e-05,9.06016]
[1778250373097,34.06,80236.18,0.0,0.94434,4e-05,9.11122]
[1778250374308,34.06,80230.99,0.0,0.94411,4e-05,9.13959]
[1778250379342,34.07,80231.74,0.0,0.94411,4e-05,9.13989]
[1778250381356,34.07,80237.35,0.0,0.94433,4e-05,9.11218]
[1778250383374,34.07,80245.02,0.0,0.94464,4e-05,9.07349]
[1778250388405,34.07,80247.05,0.0,0.9447,4e-05,9.06593]
[1778250389412,34.08,80240.59,0.0,0.94443,4e-05,9.09992]
[1778250394446,34.08,80237.33,0.0,0.94428,4e-05,9.11801]
[1778250399483,34.09,80226.29,0.0,0.94381,4e-05,9.17713]
[1778250400491,34.09,80216.34,0.0,0.9434,4e-05,9.2292]
[1778250403513,34.09,80212.09,0.0,0.94322,4e-05,9.25128]
[1778250408547,34.09,80210.32,0.0,0.94315,4e-05,9.2604]
[1778250410560,34.09,80205.81,0.0,0.94296,4e-05,9.28433]
[1778250415596,34.09,80203.03,0.0,0.94282,4e-05,9.30136]
[1778250420639,34.09,80207.57,0.0,0.94299,4e-05,9.28038]
[1778250422648,34.1,80188.52,0.0,0.94219,4e-05,9.38037]
[1778250424660,34.1,80201.0,0.0,0.9427,4e-05,9.31612]
[1778250425667,34.1,80207.64,0.0,0.94298,4e-05,9.28212]
[1778250426674,34.1,80218.05,0.0,0.9434,4e-05,9.22877]
[1778250428689,34.1,80212.98,0.0,0.94318,4e-05,9.2561]
[1778250431713,34.1,80222.62,0.0,0.94357,4e-05,9.20793]
[1778250436746,34.11,80220.58,0.0,0.94346,4e-05,9.22148]
[1778250440773,34.11,80211.66,0.0,0.94307,4e-05,9.26987]
[1778250445806,34.11,80212.24,0.0,0.94308,4e-05,9.26934]
[1778250446816,34.12,80218.01,0.0,0.94331,4e-05,9.24002]
[1778250451854,34.12,80220.39,0.0,0.9434,4e-05,9.22762]
[1778250454870,34.12,80211.9,0.0,0.94304,4e-05,9.27319]
[1778250459904,34.13,80211.39,0.0,0.943,4e-05,9.27827]
[1778250464941,34.13,80213.79,0.0,0.94308,4e-05,9.26829]
[1778250469976,34.13,80219.78,0.0,0.94331,4e-05,9.23978]
[1778250475012,34.14,80216.33,0.0,0.94315,4e-05,9.26022]
[1778250480083,34.14,80219.48,0.0,0.94326,4e-05,9.24645]
[1778250482072,34.14,80205.63,0.0,0.94268,4e-05,9.31923]
[1778250483078,34.14,80203.01,0.0,0.94257,4e-05,9.33324]
[1778250485092,34.14,80199.18,0.0,0.9424,4e-05,9.35384]
[1778250490127,34.15,80196.85,0.0,0.94229,4e-05,9.36756]
[1778250494156,34.15,80193.12,0.0,0.94213,4e-05,9.3881]
[1778250499191,34.15,80195.38,0.0,0.94221,4e-05,9.37759]
[1778250501208,34.15,80187.72,0.0,0.94189,4e-05,9.41807]
[1778250502212,34.15,80179.61,0.0,0.94154,4e-05,9.46071]
[1778250503219,34.15,80176.39,0.0,0.94141,4e-05,9.47772]
[1778250505233,34.15,80166.16,0.0,0.94097,4e-05,9.53167]
[1778250507247,34.15,80160.82,0.0,0.94074,4e-05,9.55986]
[1778250510272,34.15,80153.99,0.0,0.94045,4e-05,9.59587]
[1778250515302,34.15,80148.96,0.0,0.94026,4e-05,9.61927]
[1778250519331,34.15,80142.96,0.0,0.94,4e-05,9.65091]
[1778250524365,34.15,80145.07,0.0,0.94009,4e-05,9.63948]
[1778250527389,34.15,80149.36,0.0,0.94028,4e-05,9.61677]
[1778250528397,34.15,80157.37,0.0,0.94062,4e-05,9.57452]
[1778250534235,34.15,80168.54,0.0,0.94109,4e-05,9.51627]
[1778250534440,34.15,80168.54,0.0,0.94109,4e-05,9.51645]
[1778250535446,34.15,80175.34,0.0,0.94137,4e-05,9.48097]
[1778250540481,34.15,80170.83,0.0,0.94117,4e-05,9.50574]
[1778250544305,34.16,80165.51,0.0,0.94094,4e-05,9.53439]
[1778250546523,34.16,80160.31,0.0,0.94072,4e-05,9.56199]
[1778250551559,34.16,80145.84,0.0,0.9401,4e-05,9.63873]
[1778250552565,34.16,80139.42,0.0,0.93982,4e-05,9.6727]
[1778250556594,34.16,80144.4,0.0,0.94004,4e-05,9.64602]
[1778250559614,34.16,80148.59,0.0,0.94022,4e-05,9.62386]
[1778250564648,34.16,80151.18,0.0,0.94033,4e-05,9.61038]
[1778250569684,34.16,80148.69,0.0,0.94022,4e-05,9.62387]
[1778250571700,34.16,80140.27,0.0,0.93987,4e-05,9.66549]
[1778250574719,34.16,80135.2,0.0,0.93966,4e-05,9.69231]
[1778250579755,34.16,80134.81,0.0,0.93964,4e-05,9.69415]
[1778250584792,34.16,80131.99,0.0,0.93952,4e-05,9.70892]
[1778250588826,34.15,80119.97,0.0,0.939,4e-05,9.77269]
[1778250589831,34.15,80111.68,0.0,0.93864,4e-05,9.8168]
[1778250593861,34.15,80109.91,0.0,0.93857,4e-05,9.8253]
[1778250597888,34.15,80098.21,0.0,0.93806,4e-05,9.88683]
[1778250599907,34.15,80086.02,0.0,0.93752,4e-05,9.95261]
[1778250600921,34.15,80080.41,0.0,0.93727,4e-05,9.98292]
[1778250601923,34.15,80077.72,0.0,0.93715,4e-05,9.99737]
[1778250604939,34.15,80083.45,0.0,0.93741,4e-05,9.96622]
[1778250607958,34.15,80076.2,0.0,0.93709,4e-05,10.00537]
[1778250609024,34.15,80069.16,0.0,0.93677,4e-05,10.04354]
[1778250609978,34.15,80061.38,0.0,0.93642,5e-05,10.08568]
[1778250610980,34.15,80053.15,0.0,0.93606,5e-05,10.13003]
[1778250611992,34.15,80047.17,0.0,0.93578,5e-05,10.16268]
[1778250613006,34.15,80036.64,0.0,0.9353,5e-05,10.22071]
[1778250615020,34.15,80022.9,0.0,0.93467,5e-05,10.29631]
[1778250616041,34.15,80009.28,0.0,0.93404,5e-05,10.37145]
[1778250617053,34.15,79989.23,0.0,0.9331,5e-05,10.48262]
[1778250618072,34.15,79983.24,0.0,0.93282,5e-05,10.51596]
[1778250619063,34.15,79985.35,0.0,0.93292,5e-05,10.50383]
[1778250620076,34.15,79990.71,0.0,0.93318,5e-05,10.47401]
[1778250621119,34.15,79981.09,0.0,0.93272,5e-05,10.52756]
[1778250624102,34.15,79992.36,0.0,0.93326,5e-05,10.46394]
[1778250625108,34.15,79994.41,0.0,0.93336,5e-05,10.45216]
[1778250630151,34.15,79996.65,0.0,0.93347,5e-05,10.43879]
[1778250631156,34.15,79988.43,0.0,0.93311,5e-05,10.48109]
[1778250633166,34.15,79981.53,0.0,0.93279,5e-05,10.51893]
[1778250637194,34.14,79972.54,0.0,0.93237,5e-05,10.56777]
[1778250639208,34.14,79965.11,0.0,0.93203,5e-05,10.6085]
[1778250642236,34.14,79949.99,0.0,0.93131,5e-05,10.69244]
[1778250643278,34.14,79933.56,0.0,0.93053,5e-05,10.78447]
[1778250644269,34.14,79913.61,0.0,0.92956,5e-05,10.89728]
[1778250645279,34.14,79904.7,0.0,0.92913,5e-05,10.94705]
[1778250647307,34.14,79897.63,0.0,0.92879,5e-05,10.98631]
[1778250652378,34.13,79876.56,0.0,0.92776,5e-05,11.1047]
[1778250653356,34.13,79862.39,0.0,0.92705,5e-05,11.186]
[1778250654362,34.13,79838.73,0.0,0.92586,5e-05,11.32282]
[1778250655370,34.13,79822.09,0.0,0.92501,5e-05,11.41864]
[1778250656376,34.13,79827.83,0.0,0.92531,5e-05,11.38452]
[1778250658390,34.13,79827.84,0.0,0.92532,5e-05,11.38319]
[1778250659397,34.13,79820.57,0.0,0.92496,5e-05,11.42487]
[1778250660411,34.13,79816.3,0.0,0.92474,5e-05,11.44905]
[1778250661412,34.13,79805.56,0.0,0.92419,5e-05,11.51181]
[1778250662420,34.13,79793.0,0.0,0.92354,5e-05,11.58512]
[1778250663429,34.12,79789.75,0.0,0.92342,5e-05,11.5986]
[1778250664436,34.11,79799.11,0.0,0.92395,5e-05,11.53825]
[1778250665465,34.11,79805.38,0.0,0.92428,5e-05,11.50106]
[1778250666512,34.11,79830.14,0.0,0.92556,5e-05,11.35663]
[1778250667467,34.1,79855.12,0.0,0.92686,5e-05,11.2079]
[1778250668493,34.1,79862.54,0.0,0.92723,5e-05,11.16497]
[1778250669492,34.1,79869.14,0.0,0.92756,5e-05,11.12696]
[1778250670490,34.1,79891.23,0.0,0.92867,5e-05,10.99912]
[1778250671495,34.1,79903.98,0.0,0.92931,5e-05,10.92574]
[1778250672508,34.1,79906.69,0.0,0.92944,5e-05,10.90981]
[1778250673528,34.1,79918.31,0.0,0.93002,5e-05,10.8433]
[1778250674516,34.1,79916.68,0.0,0.92994,5e-05,10.85218]
[1778250675534,34.1,79923.14,0.0,0.93026,5e-05,10.81517]
[1778250676531,34.1,79935.48,0.0,0.93086,5e-05,10.74504]
[1778250677545,34.1,79941.39,0.0,0.93114,5e-05,10.71148]
[1778250681576,34.09,79936.09,0.0,0.9309,5e-05,10.73968]
[1778250682581,34.09,79926.33,0.0,0.93043,5e-05,10.79464]
[1778250683587,34.09,79928.22,0.0,0.93053,5e-05,10.78365]
[1778250684603,34.09,79935.96,0.0,0.9309,5e-05,10.73963]
[1778250685600,34.09,79946.37,0.0,0.93141,5e-05,10.68073]
[1778250686604,34.09,79955.73,0.0,0.93186,5e-05,10.628]
[1778250687615,34.09,79963.08,0.0,0.93221,5e-05,10.58676]
[1778250688618,34.09,79961.57,0.0,0.93213,5e-05,10.59525]
[1778250689626,34.09,79970.34,0.0,0.93255,5e-05,10.5457]
[1778250690632,34.09,79970.63,0.0,0.93257,5e-05,10.54369]
[1778250691638,34.09,79959.99,0.0,0.93209,5e-05,10.59975]
[1778250692646,34.09,79961.11,0.0,0.93214,5e-05,10.593]
[1778250695417,34.09,79954.74,0.0,0.93185,5e-05,10.62732]
[1778250698687,34.09,79962.28,0.0,0.93222,5e-05,10.5835]
[1778250703729,34.08,79955.42,0.0,0.93192,5e-05,10.61961]
[1778250705488,34.08,79962.09,0.0,0.93224,5e-05,10.5811]
[1778250706753,34.08,79963.87,0.0,0.93233,5e-05,10.57064]
[1778250709779,34.08,79958.72,0.0,0.9321,5e-05,10.59805]
[1778250711787,34.08,79952.55,0.0,0.93181,5e-05,10.6316]
[1778250712791,34.08,79958.26,0.0,0.93209,5e-05,10.59898]
[1778250713799,34.08,79960.06,0.0,0.93218,5e-05,10.58837]
[1778250716823,34.07,79964.88,0.0,0.93242,5e-05,10.55993]
[1778250721871,34.07,79963.04,0.0,0.93235,5e-05,10.56788]
[1778250722866,34.07,79974.57,0.0,0.9329,5e-05,10.50295]
[1778250723873,34.07,79978.51,0.0,0.93309,5e-05,10.48061]
[1778250725628,34.07,79960.75,0.0,0.93226,5e-05,10.57922]
[1778250726894,34.07,79945.44,0.0,0.93153,5e-05,10.66475]
[1778250727902,34.07,79946.37,0.0,0.93158,5e-05,10.65891]
[1778250730925,34.06,79953.31,0.0,0.93193,5e-05,10.6181]
[1778250731930,34.06,79963.72,0.0,0.93243,5e-05,10.55918]
[1778250732937,34.06,79966.68,0.0,0.93257,5e-05,10.54217]
[1778250737974,34.06,79966.03,0.0,0.93256,5e-05,10.54367]
[1778250743007,34.06,79957.84,0.0,0.93219,5e-05,10.58739]
[1778250745021,34.05,79955.05,0.0,0.93206,5e-05,10.60207]
[1778250750057,34.05,79955.24,0.0,0.93209,5e-05,10.59843]
[1778250754083,34.05,79950.03,0.0,0.93188,5e-05,10.6225]
[1778250759121,34.04,79935.51,0.0,0.9312,5e-05,10.70144]
[1778250760128,34.04,79929.17,0.0,0.9309,5e-05,10.73703]
[1778250764156,34.04,79926.43,0.0,0.93078,5e-05,10.75146]
[1778250766173,34.04,79919.4,0.0,0.93044,5e-05,10.7907]
[1778250767179,34.04,79916.51,0.0,0.9303,5e-05,10.80675]
[1778250770199,34.04,79913.54,0.0,0.93017,5e-05,10.82204]
[1778250772214,34.04,79918.85,0.0,0.93043,5e-05,10.79151]
[1778250773221,34.04,79923.17,0.0,0.93065,5e-05,10.76635]
[1778250778258,34.03,79919.49,0.0,0.93048,5e-05,10.78565]
[1778250780270,34.03,79924.66,0.0,0.93074,5e-05,10.75604]
[1778250785306,34.03,79925.54,0.0,0.93079,5e-05,10.74932]
[1778250790340,34.03,79926.34,0.0,0.93084,5e-05,10.74347]
[1778250793361,34.03,79937.26,0.0,0.93138,5e-05,10.68113]
[1778250794368,34.03,79945.17,0.0,0.93176,5e-05,10.63602]
[1778250799403,34.02,79936.48,0.0,0.93137,5e-05,10.68214]
[1778250800410,34.02,79929.14,0.0,0.93102,5e-05,10.72294]
[1778250803432,34.02,79941.45,0.0,0.93163,5e-05,10.65162]
[1778250804441,34.02,79948.75,0.0,0.93198,5e-05,10.61004]
[1778250805452,34.02,79958.2,0.0,0.93243,5e-05,10.55698]
[1778250806464,34.02,79963.36,0.0,0.93268,5e-05,10.52729]
[1778250807463,34.02,79968.71,0.0,0.93294,5e-05,10.49736]
[1778250808470,34.02,79970.62,0.0,0.93303,5e-05,10.48606]
[1778250813505,34.01,79964.45,0.0,0.93277,5e-05,10.5158]
[1778250818540,34.01,79964.03,0.0,0.93276,5e-05,10.51642]
[1778250823576,34.01,79964.5,0.0,0.9328,5e-05,10.51209]
[1778250824583,34.01,79974.88,0.0,0.93329,5e-05,10.45377]
[1778250825593,34.01,79979.03,0.0,0.93349,5e-05,10.4304]
[1778250827602,34.01,79981.64,0.0,0.93362,5e-05,10.41551]
[1778250828610,34.01,79986.8,0.0,0.93386,5e-05,10.38666]
[1778250830625,34.01,79996.05,0.0,0.93429,5e-05,10.33513]
[1778250831632,34.01,79998.16,0.0,0.93439,5e-05,10.32343]
[1778250836670,34.01,80003.66,0.0,0.93464,5e-05,10.29303]
[1778250838684,34.01,80006.33,0.0,0.93477,5e-05,10.27842]
[1778250840698,34.01,80000.57,0.0,0.9345,5e-05,10.31044]
[1778250841705,34.01,79996.38,0.0,0.9343,5e-05,10.33368]
[1778250846745,34.01,79998.85,0.0,0.93442,5e-05,10.31999]
[1778250847748,34.01,80005.02,0.0,0.9347,5e-05,10.28585]
[1778250848756,34.01,80008.89,0.0,0.93488,5e-05,10.26452]
[1778250853791,34.01,80016.81,0.0,0.93524,5e-05,10.22134]
[1778250855805,34.01,80027.27,0.0,0.93572,5e-05,10.16414]
[1778250856814,34.01,80030.07,0.0,0.93585,5e-05,10.149]
[1778250858826,34.01,80035.06,0.0,0.93607,5e-05,10.12218]
[1778250860840,34.01,80043.55,0.0,0.93645,5e-05,10.07634]
[1778250861864,34.01,80045.74,0.0,0.93655,5e-05,10.06474]
[1778250862859,34.01,80058.15,0.0,0.93711,4e-05,9.99693]
[1778250863866,34.01,80061.25,0.0,0.93725,4e-05,9.97999]
[1778250864873,34.01,80067.48,0.0,0.93753,4e-05,9.94612]
[1778250866652,34.01,80074.63,0.0,0.93785,4e-05,9.90739]
[1778250867894,34.01,80077.32,0.0,0.93797,4e-05,9.8929]
[1778250868900,34.01,80086.28,0.0,0.93837,4e-05,9.84412]
[1778250869908,34.01,80099.43,0.0,0.93895,4e-05,9.77307]
[1778250870921,34.01,80104.45,0.0,0.93917,4e-05,9.74592]
[1778250873942,34.01,80112.89,0.0,0.93956,4e-05,9.69719]
[1778250876726,34.01,80112.6,0.0,0.93955,4e-05,9.69842]
[1778250878975,34.01,80111.62,0.0,0.93951,4e-05,9.70335]
[1778250879980,34.01,80117.61,0.0,0.93977,4e-05,9.67121]
[1778250880992,34.01,80127.07,0.0,0.94018,4e-05,9.62071]
[1778250881994,34.01,80125.28,0.0,0.9401,4e-05,9.6302]
[1778250883009,34.01,80131.27,0.0,0.94036,4e-05,9.59831]
[1778250884012,34.01,80125.88,0.0,0.94013,4e-05,9.62696]
[1778250885016,34.01,80117.21,0.0,0.93975,4e-05,9.6731]
[1778250886797,34.01,80118.4,0.0,0.93981,4e-05,9.66649]
[1778250891064,34.01,80124.0,0.0,0.94005,4e-05,9.63615]
[1778250892075,34.01,80131.77,0.0,0.94039,4e-05,9.59474]
[1778250893083,34.01,80135.59,0.0,0.94056,4e-05,9.57445]
[1778250895096,34.01,80139.92,0.0,0.94074,4e-05,9.55154]
[1778250900136,34.01,80139.21,0.0,0.94071,4e-05,9.55546]
[1778250904164,34.01,80124.9,0.0,0.94009,4e-05,9.6315]
[1778250905174,34.01,80118.42,0.0,0.93981,4e-05,9.66594]
[1778250906178,34.01,80113.68,0.0,0.93961,4e-05,9.69109]
[1778250908195,34.0,80119.93,0.0,0.93988,4e-05,9.65736]
[1778250909199,34.0,80118.57,0.0,0.93982,4e-05,9.66447]
[1778250911213,34.0,80112.18,0.0,0.93955,4e-05,9.69827]
[1778250913227,34.0,80106.88,0.0,0.93932,4e-05,9.72616]
[1778250914235,34.0,80100.88,0.0,0.93906,4e-05,9.75806]
[1778250915241,34.0,80097.02,0.0,0.93889,4e-05,9.77848]
[1778250919272,34.0,80088.81,0.0,0.93854,4e-05,9.82136]
[1778250920278,34.0,80083.65,0.0,0.93832,4e-05,9.8488]
[1778250921287,34.0,80078.42,0.0,0.93809,4e-05,9.87664]
[1778250923299,34.0,80067.77,0.0,0.93762,4e-05,9.93335]
[1778250928335,33.99,80067.22,0.0,0.93762,4e-05,9.93378]
[1778250933369,33.99,80064.03,0.0,0.93751,4e-05,9.9455]
[1778250934376,33.99,80069.2,0.0,0.93775,4e-05,9.91697]
[1778250935383,33.99,80073.6,0.0,0.93795,4e-05,9.89269]
[1778250936392,33.99,80065.3,0.0,0.93758,4e-05,9.93724]
[1778250937397,33.99,80060.83,0.0,0.93739,4e-05,9.96102]
[1778250942432,33.98,80063.69,0.0,0.93753,4e-05,9.94291]
[1778250945454,33.98,80070.32,0.0,0.93784,4e-05,9.90546]
[1778250947467,33.98,80077.17,0.0,0.93815,4e-05,9.86754]
[1778250950489,33.98,80083.38,0.0,0.93844,4e-05,9.8329]
[1778250952502,33.98,80086.94,0.0,0.9386,4e-05,9.81307]
[1778250955527,33.98,80077.38,0.0,0.93818,4e-05,9.86375]
[1778250956535,33.98,80066.36,0.0,0.9377,4e-05,9.92302]
[1778250957541,33.98,80063.35,0.0,0.93757,4e-05,9.93888]
[1778250962577,33.97,80067.37,0.0,0.93777,4e-05,9.91426]
[1778250964592,33.97,80056.07,0.0,0.93727,4e-05,9.97518]
[1778250965609,33.97,80041.38,0.0,0.93661,5e-05,10.0547]
[1778250966613,33.97,80029.82,0.0,0.93608,5e-05,10.11787]
[1778250967621,33.97,80028.92,0.0,0.93605,5e-05,10.12261]
[1778250968630,33.97,80034.12,0.0,0.93628,5e-05,10.0939]
[1778250969637,33.97,80047.59,0.0,0.93689,5e-05,10.0203]
[1778250970644,33.97,80066.21,0.0,0.93773,4e-05,9.91881]
[1778250971651,33.97,80081.13,0.0,0.9384,4e-05,9.8378]
[1778250973667,33.97,80073.79,0.0,0.93808,4e-05,9.87675]
[1778250976689,33.97,80081.76,0.0,0.93844,4e-05,9.83262]
[1778250978702,33.96,80084.63,0.0,0.93857,4e-05,9.81657]
[1778250983743,33.96,80082.59,0.0,0.93849,4e-05,9.82618]
[1778250988780,33.96,80093.31,0.0,0.93898,4e-05,9.76703]
[1778250989812,33.96,80095.67,0.0,0.93908,4e-05,9.75417]
[1778250990827,33.96,80106.12,0.0,0.93954,4e-05,9.69815]
[1778250991857,33.96,80111.1,0.0,0.93977,4e-05,9.66827]
[1778250993883,33.96,80112.3,0.0,0.93983,4e-05,9.66184]
[1778250995863,33.96,80109.7,0.0,0.93971,4e-05,9.67567]
[1778250998884,33.96,80116.85,0.0,0.94002,4e-05,9.63739]
[1778251000898,33.96,80127.89,0.0,0.9405,4e-05,9.5787]
[1778251001904,33.96,80133.53,0.0,0.94074,4e-05,9.54886]
[1778251003919,33.96,80143.07,0.0,0.94115,4e-05,9.49849]
[1778251004926,33.96,80153.28,0.0,0.94158,4e-05,9.44498]
[1778251005932,33.96,80162.43,0.0,0.94197,4e-05,9.39714]
[1778251006940,33.96,80164.07,0.0,0.94203,4e-05,9.38891]
[1778251011976,33.96,80164.77,0.0,0.94205,4e-05,9.3872]
[1778251013989,33.97,80174.4,0.0,0.94244,4e-05,9.33758]
[1778251018017,33.97,80177.87,0.0,0.94257,4e-05,9.32134]
[1778251023058,33.97,80176.65,0.0,0.94252,4e-05,9.32762]
[1778251024062,33.97,80184.72,0.0,0.94286,4e-05,9.28547]
[1778251025073,33.97,80191.38,0.0,0.94314,4e-05,9.25083]
[1778251026078,33.97,80185.73,0.0,0.9429,4e-05,9.28035]
[1778251027083,33.97,80179.46,0.0,0.94264,4e-05,9.31312]
[1778251027789,33.97,80180.05,0.0,0.94266,4e-05,9.31005]
[1778251032118,33.97,80174.77,0.0,0.94244,4e-05,9.33774]
[1778251034134,33.97,80181.21,0.0,0.94271,4e-05,9.30404]
[1778251035147,33.97,80184.77,0.0,0.94286,4e-05,9.2855]
[1778251037859,33.97,80194.73,0.0,0.94327,4e-05,9.23388]
[1778251041185,33.97,80183.83,0.0,0.94282,4e-05,9.29039]
[1778251042188,33.97,80178.26,0.0,0.94259,4e-05,9.31949]
[1778251043196,33.97,80177.5,0.0,0.94256,4e-05,9.32345]
[1778251048231,33.97,80172.5,0.0,0.94233,4e-05,9.35173]
[1778251049239,33.97,80171.56,0.0,0.94229,4e-05,9.35658]
[1778251054277,33.97,80158.07,0.0,0.94173,4e-05,9.42556]
[1778251055284,33.97,80153.48,0.0,0.94153,4e-05,9.45008]
[1778251057999,33.98,80150.12,0.0,0.94138,4e-05,9.46873]
[1778251060316,33.98,80155.21,0.0,0.94159,4e-05,9.4425]
[1778251063337,33.98,80161.32,0.0,0.94185,4e-05,9.41138]
[1778251064345,33.98,80167.65,0.0,0.94211,4e-05,9.37853]
[1778251065351,33.98,80171.58,0.0,0.94227,4e-05,9.35836]
[1778251069379,33.98,80178.38,0.0,0.94256,4e-05,9.3225]
[1778251070386,33.98,80183.1,0.0,0.94276,4e-05,9.29784]
[1778251072400,33.98,80192.25,0.0,0.94314,4e-05,9.25022]
[1778251073408,33.98,80194.35,0.0,0.94322,4e-05,9.23939]
[1778251078443,33.98,80193.35,0.0,0.94318,4e-05,9.24507]
[1778251080458,33.98,80191.1,0.0,0.94308,4e-05,9.2569]
[1778251084484,33.98,80188.92,0.0,0.94299,4e-05,9.2684]
[1778251085491,33.98,80194.59,0.0,0.94323,4e-05,9.23892]
[1778251086498,33.98,80200.46,0.0,0.94347,4e-05,9.20852]
[1778251088512,33.98,80215.72,0.0,0.94409,4e-05,9.12983]
[1778251089519,33.98,80228.73,0.0,0.94463,4e-05,9.06249]
[1778251090527,33.98,80236.39,0.0,0.94494,4e-05,9.02294]
[1778251091533,33.98,80229.74,0.0,0.94467,4e-05,9.05685]
[1778251092544,33.98,80219.37,0.0,0.94425,4e-05,9.10995]
[1778251093549,33.98,80215.32,0.0,0.94409,4e-05,9.13051]
[1778251097576,33.98,80212.53,0.0,0.94399,4e-05,9.14345]
[1778251101604,33.98,80219.99,0.0,0.94429,4e-05,9.10466]
[1778251102611,33.98,80229.93,0.0,0.9447,4e-05,9.05323]
[1778251103618,33.98,80237.14,0.0,0.94499,4e-05,9.01603]
[1778251104624,33.97,80244.54,0.0,0.94529,4e-05,8.97802]
[1778251105632,33.97,80246.45,0.0,0.94537,4e-05,8.96816]
[1778251107646,33.97,80251.75,0.0,0.94559,4e-05,8.941]
[1778251108653,33.97,80257.05,0.0,0.9458,4e-05,8.91399]
[1778251110668,33.97,80255.36,0.0,0.94573,4e-05,8.92262]
[1778251115703,33.97,80253.46,0.0,0.94567,4e-05,8.92938]
[1778251117718,33.97,80258.68,0.0,0.94588,4e-05,8.90279]
[1778251119730,33.97,80249.47,0.0,0.94551,4e-05,8.94967]
[1778251120739,33.97,80244.07,0.0,0.94529,4e-05,8.97716]
[1778251125780,33.97,80241.59,0.0,0.9452,4e-05,8.98931]
[1778251126780,33.97,80247.06,0.0,0.94542,4e-05,8.96127]
[1778251127790,33.97,80246.86,0.0,0.94541,4e-05,8.96224]
[1778251129803,33.97,80239.91,0.0,0.94513,4e-05,8.99763]
[1778251131816,33.97,80232.77,0.0,0.94485,4e-05,9.03394]
[1778251133830,33.97,80227.43,0.0,0.94463,4e-05,9.06101]
[1778251137862,33.97,80232.79,0.0,0.94485,4e-05,9.03375]
[1778251139875,33.97,80235.68,0.0,0.94497,4e-05,9.01865]
[1778251141889,33.97,80242.37,0.0,0.94524,4e-05,8.9843]
[1778251143903,33.97,80247.27,0.0,0.94544,4e-05,8.95905]
[1778251148937,33.97,80248.93,0.0,0.9455,4e-05,8.95051]
[1778251149946,33.97,80265.29,0.0,0.94616,4e-05,8.86732]
[1778251150951,33.97,80273.07,0.0,0.94646,4e-05,8.82806]
[1778251151959,33.97,80271.31,0.0,0.94639,4e-05,8.83715]
[1778251153976,33.97,80259.8,0.0,0.94593,4e-05,8.89578]
[1778251154980,33.97,80249.86,0.0,0.94554,4e-05,8.94643]
[1778251155987,33.97,80246.45,0.0,0.9454,4e-05,8.9638]
[1778251160021,33.97,80234.61,0.0,0.94492,4e-05,9.02407]
[1778251161026,33.97,80227.03,0.0,0.94462,4e-05,9.0628]
[1778251162033,33.97,80226.4,0.0,0.94459,4e-05,9.06581]
[1778251167068,33.97,80222.9,0.0,0.94445,4e-05,9.08331]
[1778251168076,33.97,80215.53,0.0,0.94415,4e-05,9.12163]
[1778251169082,33.97,80214.19,0.0,0.94409,4e-05,9.12884]
[1778251174117,33.97,80210.18,0.0,0.94394,4e-05,9.14794]
[1778251179171,33.98,80215.0,0.0,0.9441,4e-05,9.12692]
[1778251180159,33.98,80220.01,0.0,0.94431,4e-05,9.10075]
[1778251182175,33.98,80220.75,0.0,0.94435,4e-05,9.09636]
[1778251184189,33.98,80218.45,0.0,0.94425,4e-05,9.10819]
[1778251188215,33.98,80222.97,0.0,0.94444,4e-05,9.08496]
[1778251190229,33.98,80231.68,0.0,0.94479,4e-05,9.03971]
[1778251191236,33.98,80235.93,0.0,0.94497,4e-05,9.01774]
[1778251192243,33.98,80245.23,0.0,0.94534,4e-05,8.97004]
[1778251193250,33.98,80249.05,0.0,0.9455,4e-05,8.95048]
[1778251195265,33.98,80262.13,0.0,0.94602,4e-05,8.8839]
[1778251196273,33.98,80266.58,0.0,0.9462,4e-05,8.8614]
[1778251198285,33.98,80260.63,0.0,0.94596,4e-05,8.89178]
[1778251200299,33.98,80256.98,0.0,0.94581,4e-05,8.91039]
[1778251205338,33.98,80255.24,0.0,0.94574,4e-05,8.9194]
[1778251209073,33.98,80261.23,0.0,0.94598,4e-05,8.88899]
[1778251210369,33.98,80264.46,0.0,0.94611,4e-05,8.87266]
[1778251212386,33.98,80258.86,0.0,0.94588,4e-05,8.90124]
[1778251213414,33.98,80250.61,0.0,0.94555,4e-05,8.94325]
[1778251214407,33.98,80247.54,0.0,0.94543,4e-05,8.95887]
[1778251217430,33.98,80244.77,0.0,0.94532,4e-05,8.97279]
[1778251220449,33.98,80254.18,0.0,0.9457,4e-05,8.9246]
[1778251221460,33.98,80261.68,0.0,0.946,4e-05,8.88647]
[1778251222463,33.98,80261.78,0.0,0.946,4e-05,8.88602]
[1778251226494,33.98,80255.25,0.0,0.94574,4e-05,8.91944]
[1778251229214,33.98,80243.58,0.0,0.94527,4e-05,8.97883]
[1778251231526,33.98,80252.31,0.0,0.94564,4e-05,8.9312]
[1778251232534,33.98,80254.51,0.0,0.94573,4e-05,8.91997]
[1778251237569,33.98,80256.27,0.0,0.9458,4e-05,8.91095]
[1778251240589,33.98,80245.79,0.0,0.94538,4e-05,8.96429]
[1778251241596,33.98,80234.71,0.0,0.94494,4e-05,9.02086]
[1778251242605,33.98,80229.91,0.0,0.94474,4e-05,9.0453]
[1778251243610,33.98,80225.38,0.0,0.94455,4e-05,9.06935]
[1778251248645,33.98,80219.78,0.0,0.94431,4e-05,9.09959]
[1778251253680,33.98,80218.55,0.0,0.94425,4e-05,9.10783]
[1778251258722,33.99,80215.92,0.0,0.94413,4e-05,9.12277]
[1778251263750,33.99,80220.25,0.0,0.9443,4e-05,9.10176]
[1778251268785,33.99,80218.97,0.0,0.94423,4e-05,9.10954]
[1778251273820,33.99,80221.94,0.0,0.94434,4e-05,9.09655]
[1778251278856,33.99,80222.84,0.0,0.94437,4e-05,9.09321]
[1778251280871,33.99,80216.76,0.0,0.94411,4e-05,9.125]
[1778251283891,34.0,80208.73,0.0,0.94378,4e-05,9.16696]
[1778251285905,34.0,80203.29,0.0,0.94355,4e-05,9.19639]
[1778251289935,34.0,80211.44,0.0,0.94386,4e-05,9.15678]
[1778251291949,34.0,80216.65,0.0,0.94408,4e-05,9.12837]
[1778251295977,34.0,80211.42,0.0,0.94386,4e-05,9.15608]
[1778251297990,34.01,80218.11,0.0,0.94413,4e-05,9.12195]
[1778251303027,34.01,80220.88,0.0,0.94424,4e-05,9.10867]
[1778251304033,34.01,80227.95,0.0,0.94452,4e-05,9.0726]
[1778251309068,34.01,80222.87,0.0,0.9443,4e-05,9.10013]
[1778251310078,34.01,80228.79,0.0,0.94454,4e-05,9.06996]
[1778251311083,34.01,80228.93,0.0,0.94455,4e-05,9.06957]
[1778251313097,34.01,80220.44,0.0,0.9442,4e-05,9.11386]
[1778251314105,34.01,80213.8,0.0,0.94392,4e-05,9.14836]
[1778251315111,34.01,80206.85,0.0,0.94364,4e-05,9.18449]
[1778251316118,34.01,80204.45,0.0,0.94353,4e-05,9.19707]
[1778251321154,34.01,80204.28,0.0,0.94352,4e-05,9.1986]
[1778251326190,34.01,80201.26,0.0,0.94339,4e-05,9.21474]
[1778251331226,34.01,80204.63,0.0,0.94353,4e-05,9.19759]
[1778251336264,34.01,80203.48,0.0,0.94348,4e-05,9.20398]
[1778251337268,34.02,80210.67,0.0,0.94378,4e-05,9.16683]
[1778251338275,34.02,80212.37,0.0,0.94384,4e-05,9.15817]
[1778251340289,34.02,80219.84,0.0,0.94415,4e-05,9.11991]
[1778251341300,34.02,80227.75,0.0,0.94447,4e-05,9.07941]
[1778251342307,34.02,80222.96,0.0,0.94427,4e-05,9.10429]
[1778251343314,34.02,80215.7,0.0,0.94397,4e-05,9.14191]
[1778251344321,34.02,80212.81,0.0,0.94385,4e-05,9.15698]
[1778251349356,34.02,80213.95,0.0,0.9439,4e-05,9.15175]
[1778251354391,34.02,80219.27,0.0,0.94412,4e-05,9.1221]
[1778251357412,34.02,80226.03,0.0,0.9444,4e-05,9.08786]
[1778251358419,34.02,80230.6,0.0,0.94458,4e-05,9.06462]
[1778251363454,34.02,80230.25,0.0,0.94457,4e-05,9.06529]
[1778251368489,34.02,80230.17,0.0,0.94458,4e-05,9.06409]
[1778251373525,34.01,80219.16,0.0,0.94415,4e-05,9.11903]
[1778251374533,34.01,80213.94,0.0,0.94393,4e-05,9.14617]
[1778251376545,34.01,80208.43,0.0,0.9437,4e-05,9.17497]
[1778251380293,34.02,80200.58,0.0,0.94338,4e-05,9.2161]
[1778251385611,34.02,80200.18,0.0,0.94336,4e-05,9.21856]
[1778251390368,34.02,80205.46,0.0,0.94357,4e-05,9.19162]
[1778251392666,34.02,80210.51,0.0,0.94378,4e-05,9.16575]
[1778251395680,34.02,80205.05,0.0,0.94355,4e-05,9.19442]
[1778251400716,34.02,80203.81,0.0,0.94349,4e-05,9.20142]
[1778251402731,34.02,80201.4,0.0,0.94339,4e-05,9.21406]
[1778251404744,34.02,80206.62,0.0,0.94361,4e-05,9.18719]
[1778251406758,34.02,80214.33,0.0,0.94392,4e-05,9.1476]
[1778251409779,34.02,80208.53,0.0,0.94368,4e-05,9.17818]
[1778251410790,34.02,80203.78,0.0,0.94348,4e-05,9.20284]
[1778251415821,34.02,80207.26,0.0,0.94364,4e-05,9.18227]
[1778251420856,34.02,80208.88,0.0,0.9437,4e-05,9.17439]
[1778251422870,34.02,80204.47,0.0,0.94352,4e-05,9.19734]
[1778251424883,34.02,80211.02,0.0,0.94379,4e-05,9.16365]
[1778251428912,34.02,80220.31,0.0,0.94416,4e-05,9.1163]
[1778251433947,34.02,80223.52,0.0,0.94429,4e-05,9.10082]
[1778251438981,34.03,80223.84,0.0,0.94429,4e-05,9.10017]
[1778251444021,34.02,80230.15,0.0,0.94455,4e-05,9.06699]
[1778251447041,34.02,80237.45,0.0,0.94486,4e-05,9.02859]
[1778251452075,34.02,80234.68,0.0,0.94476,4e-05,9.04136]
[1778251457114,34.02,80233.71,0.0,0.94473,4e-05,9.04491]
[1778251459127,34.02,80227.89,0.0,0.9445,4e-05,9.07417]
[1778251464167,34.02,80230.87,0.0,0.94463,4e-05,9.0573]
[1778251469199,34.01,80227.16,0.0,0.94449,4e-05,9.07496]
[1778251474235,34.01,80227.98,0.0,0.94455,4e-05,9.06647]
[1778251477255,34.01,80222.7,0.0,0.94434,4e-05,9.09273]
[1778251482290,34.01,80220.29,0.0,0.94426,4e-05,9.10357]
[1778251487325,34.01,80216.58,0.0,0.94412,4e-05,9.12096]
[1778251492360,34.0,80218.61,0.0,0.94421,4e-05,9.10871]
[1778251496388,34.0,80212.92,0.0,0.94399,4e-05,9.13665]
[1778251501423,34.0,80218.0,0.0,0.94422,4e-05,9.10859]
[1778251506458,34.0,80214.69,0.0,0.94409,4e-05,9.12455]
[1778251511494,34.0,80214.82,0.0,0.94408,4e-05,9.12516]
[1778251516528,34.0,80211.89,0.0,0.94395,4e-05,9.14152]
[1778251521579,34.0,80202.35,0.0,0.94355,4e-05,9.1919]
[1778251522587,34.0,80200.08,0.0,0.94345,4e-05,9.20433]
[1778251527621,34.01,80198.58,0.0,0.94337,4e-05,9.21526]
[1778251529635,34.01,80188.89,0.0,0.94296,4e-05,9.26683]
[1778251530647,34.01,80176.88,0.0,0.94245,4e-05,9.32998]
[1778251531649,34.01,80173.91,0.0,0.94234,4e-05,9.34295]
[1778251533663,34.01,80182.6,0.0,0.9427,4e-05,9.29842]
[1778251535393,34.01,80187.75,0.0,0.9429,4e-05,9.2726]
[1778251540712,34.02,80192.18,0.0,0.94307,4e-05,9.25231]
[1778251545747,34.02,80192.62,0.0,0.94307,4e-05,9.25184]
[1778251550791,34.02,80193.91,0.0,0.94312,4e-05,9.2453]
[1778251555533,34.02,80188.68,0.0,0.9429,4e-05,9.27272]
[1778251559847,34.02,80188.38,0.0,0.94289,4e-05,9.2743]
[1778251562867,34.02,80182.77,0.0,0.94266,4e-05,9.30348]
[1778251565604,34.02,80177.72,0.0,0.94245,4e-05,9.32969]
[1778251570929,34.02,80181.9,0.0,0.94262,4e-05,9.30752]
[1778251572938,34.02,80193.47,0.0,0.94311,4e-05,9.24724]
[1778251573945,34.02,80196.79,0.0,0.94324,4e-05,9.23004]
[1778251575678,34.02,80200.28,0.0,0.94339,4e-05,9.21211]
[1778251580994,34.02,80204.12,0.0,0.94356,4e-05,9.18991]
[1778251585025,34.02,80197.98,0.0,0.94331,4e-05,9.22215]
[1778251587038,34.02,80193.31,0.0,0.94311,4e-05,9.24645]
[1778251592073,34.02,80195.93,0.0,0.94324,4e-05,9.23002]
[1778251596101,34.02,80202.09,0.0,0.94349,4e-05,9.19841]
[1778251601136,34.02,80198.83,0.0,0.94335,4e-05,9.21579]
[1778251606170,34.02,80204.06,0.0,0.94356,4e-05,9.18919]
[1778251611205,34.02,80207.19,0.0,0.94369,4e-05,9.17374]
[1778251612213,34.02,80212.77,0.0,0.94391,4e-05,9.14511]
[1778251613220,34.02,80218.99,0.0,0.94417,4e-05,9.11328]
[1778251618256,34.02,80222.28,0.0,0.9443,4e-05,9.09645]
[1778251623289,34.02,80232.17,0.0,0.94471,4e-05,9.04479]
[1778251625305,34.02,80243.58,0.0,0.94517,4e-05,8.98601]
[1778251626311,34.02,80262.1,0.0,0.94592,4e-05,8.89175]
[1778251627318,34.02,80271.1,0.0,0.94627,4e-05,8.84623]
[1778251629333,34.02,80265.21,0.0,0.94604,4e-05,8.87615]
[1778251634367,34.02,80274.52,0.0,0.94641,4e-05,8.82927]
[1778251637389,34.02,80281.39,0.0,0.94667,4e-05,8.79501]
[1778251642423,34.02,80279.08,0.0,0.94658,4e-05,8.80751]
[1778251647458,34.02,80283.05,0.0,0.94673,4e-05,8.78833]
[1778251650479,34.02,80277.59,0.0,0.94651,4e-05,8.8164]
[1778251655516,34.03,80279.93,0.0,0.94661,4e-05,8.80243]
[1778251658535,34.03,80272.99,0.0,0.94633,4e-05,8.8379]
[1778251663570,34.03,80271.08,0.0,0.94625,4e-05,8.8481]
[1778251667598,34.03,80277.71,0.0,0.94651,4e-05,8.81497]
[1778251669611,34.03,80282.43,0.0,0.94669,4e-05,8.79148]
[1778251674647,34.03,80285.9,0.0,0.94682,4e-05,8.7749]
[1778251679682,34.03,80288.75,0.0,0.94693,4e-05,8.76161]
[1778251684721,34.03,80289.81,0.0,0.94696,4e-05,8.75736]
[1778251689755,34.03,80295.89,0.0,0.94719,4e-05,8.72792]
[1778251694790,34.04,80293.2,0.0,0.94708,4e-05,8.7426]
[1778251697811,34.04,80287.12,0.0,0.94683,4e-05,8.77376]
[1778251699829,34.04,80275.76,0.0,0.94638,4e-05,8.83127]
[1778251700832,34.04,80276.79,0.0,0.94642,4e-05,8.82612]
[1778251705867,34.04,80271.05,0.0,0.9462,4e-05,8.85532]
[1778251708900,34.04,80265.39,0.0,0.94597,4e-05,8.88395]
[1778251710902,34.04,80255.61,0.0,0.94558,4e-05,8.93348]
[1778251711909,34.04,80253.1,0.0,0.9455,4e-05,8.9432]
[1778251717684,34.04,80250.45,0.0,0.9454,4e-05,8.95594]
[1778251722986,34.03,80250.7,0.0,0.94541,4e-05,8.95399]
[1778251728020,34.03,80251.83,0.0,0.94546,4e-05,8.9476]
[1778251731042,34.03,80245.45,0.0,0.94521,4e-05,8.97972]
[1778251736818,34.03,80236.41,0.0,0.94485,4e-05,9.02481]
[1778251742121,34.03,80235.69,0.0,0.94483,4e-05,9.02729]
[1778251744134,34.03,80244.39,0.0,0.94519,4e-05,8.98219]
[1778251746890,34.03,80236.88,0.0,0.94489,4e-05,9.02027]
[1778251748161,34.03,80222.39,0.0,0.94431,4e-05,9.09405]
[1778251750174,34.03,80216.85,0.0,0.94408,4e-05,9.12183]
[1778251752198,34.03,80208.83,0.0,0.94376,4e-05,9.16237]
[1778251754206,34.03,80199.42,0.0,0.94337,4e-05,9.21183]
[1778251759241,34.03,80199.82,0.0,0.94336,4e-05,9.21281]
[1778251761254,34.03,80207.07,0.0,0.94365,4e-05,9.17601]
[1778251766290,34.03,80211.65,0.0,0.94384,4e-05,9.15309]
[1778251768303,34.03,80204.86,0.0,0.94356,4e-05,9.1884]
[1778251772330,34.03,80199.1,0.0,0.94333,4e-05,9.21549]
[1778251775351,34.03,80206.25,0.0,0.94363,4e-05,9.17863]
[1778251780386,34.03,80207.97,0.0,0.94369,4e-05,9.17025]
[1778251785422,34.04,80206.43,0.0,0.94363,4e-05,9.17853]
[1778251790458,34.04,80209.39,0.0,0.94375,4e-05,9.16362]
[1778251795492,34.04,80213.1,0.0,0.94389,4e-05,9.14499]
[1778251800527,34.04,80208.98,0.0,0.94372,4e-05,9.16679]
[1778251805577,34.04,80206.18,0.0,0.9436,4e-05,9.18155]
[1778251806579,34.04,80194.91,0.0,0.94313,4e-05,9.24055]
[1778251807585,34.04,80191.72,0.0,0.943,4e-05,9.25762]
[1778251808593,34.04,80198.48,0.0,0.94327,4e-05,9.22301]
[1778251809599,34.04,80197.33,0.0,0.94322,4e-05,9.22951]
[1778251812620,34.04,80204.68,0.0,0.94353,4e-05,9.19141]
[1778251817661,34.04,80203.43,0.0,0.94347,4e-05,9.1981]
[1778251822693,34.04,80203.74,0.0,0.94348,4e-05,9.19673]
[1778251825720,34.04,80214.02,0.0,0.94391,4e-05,9.14321]
[1778251826719,34.04,80215.36,0.0,0.94397,4e-05,9.13584]
[1778251828735,34.04,80221.55,0.0,0.94423,4e-05,9.10311]
[1778251831755,34.04,80228.33,0.0,0.94453,4e-05,9.06415]
[1778251832761,34.04,80232.31,0.0,0.94469,4e-05,9.04341]
[1778251837799,34.03,80232.0,0.0,0.94469,4e-05,9.04358]
[1778251840819,34.03,80238.67,0.0,0.94497,4e-05,9.00863]
[1778251841827,34.03,80239.95,0.0,0.94502,4e-05,9.00188]
[1778251846861,34.03,80236.38,0.0,0.94489,4e-05,9.01912]
[1778251849881,34.03,80230.03,0.0,0.94463,4e-05,9.05097]
[1778251852902,34.03,80225.81,0.0,0.94447,4e-05,9.07182]
[1778251857938,34.03,80228.37,0.0,0.94458,4e-05,9.05724]
[1778251860959,34.03,80221.58,0.0,0.94431,4e-05,9.09131]
[1778251864987,34.02,80226.61,0.0,0.94453,4e-05,9.06428]
[1778251870026,34.02,80223.17,0.0,0.9444,4e-05,9.08061]
[1778251873045,34.02,80217.34,0.0,0.94417,4e-05,9.10975]
[1778251875059,34.02,80212.77,0.0,0.94398,4e-05,9.13262]
[1778251880094,34.02,80211.6,0.0,0.94395,4e-05,9.13687]
[1778251884125,34.02,80201.94,0.0,0.94356,4e-05,9.18537]
[1778251885132,34.01,80202.89,0.0,0.94361,4e-05,9.18003]
[1778251888889,34.01,80209.53,0.0,0.94389,4e-05,9.14407]
[1778251894191,34.01,80211.75,0.0,0.94401,4e-05,9.1277]
[1778251898960,34.01,80227.66,0.0,0.94468,4e-05,9.04409]
[1778251900234,34.01,80230.62,0.0,0.9448,4e-05,9.02866]
[1778251904264,34.0,80225.57,0.0,0.9446,4e-05,9.05357]
[1778251906276,34.0,80216.98,0.0,0.94426,4e-05,9.09678]
[1778251911311,34.0,80213.33,0.0,0.94412,4e-05,9.1142]
[1778251912320,34.0,80206.71,0.0,0.94386,4e-05,9.14756]
[1778251913325,34.0,80197.34,0.0,0.94347,4e-05,9.19605]
[1778251914333,34.0,80187.34,0.0,0.94306,4e-05,9.24687]
[1778251919368,34.0,80186.74,0.0,0.94305,4e-05,9.24872]
[1778251924403,34.0,80189.81,0.0,0.94318,4e-05,9.23267]
[1778251929437,34.0,80186.67,0.0,0.94305,4e-05,9.2483]
[1778251934474,33.99,80182.3,0.0,0.9429,4e-05,9.26778]
[1778251939509,33.99,80182.45,0.0,0.94293,4e-05,9.26377]
[1778251944544,33.98,80180.15,0.0,0.94286,4e-05,9.27252]
[1778251949579,33.98,80176.56,0.0,0.94273,4e-05,9.28805]
[1778251950588,33.98,80159.6,0.0,0.94202,4e-05,9.37656]
[1778251951592,33.98,80153.99,0.0,0.9418,4e-05,9.40334]
[1778251956629,33.98,80152.18,0.0,0.94171,4e-05,9.41433]
[1778251961663,33.98,80150.66,0.0,0.94163,4e-05,9.42371]
[1778251966698,33.98,80150.23,0.0,0.94161,4e-05,9.42736]
[1778251971732,33.98,80151.78,0.0,0.94166,4e-05,9.4206]
[1778251974755,33.99,80141.97,0.0,0.94124,4e-05,9.47306]
[1778251976768,33.99,80135.6,0.0,0.94096,4e-05,9.50706]
[1778251981803,33.99,80137.0,0.0,0.94102,4e-05,9.50023]
[1778251986838,33.99,80131.69,0.0,0.94079,4e-05,9.52883]
[1778251988852,33.99,80136.87,0.0,0.94101,4e-05,9.50155]
[1778251989860,33.99,80146.26,0.0,0.94141,4e-05,9.45154]
[1778251990865,33.99,80151.82,0.0,0.94165,4e-05,9.4219]
[1778251994894,33.98,80145.51,0.0,0.94139,4e-05,9.45387]
[1778251998922,33.98,80142.53,0.0,0.94128,4e-05,9.46813]
[1778252002952,33.98,80130.85,0.0,0.94079,4e-05,9.52839]
[1778252003957,33.98,80131.01,0.0,0.9408,4e-05,9.52707]
[1778252004966,33.98,80139.48,0.0,0.94116,4e-05,9.48231]
[1778252005975,33.98,80140.34,0.0,0.9412,4e-05,9.47788]
[1778252007985,33.98,80146.33,0.0,0.94145,4e-05,9.44653]
[1778252009999,33.98,80149.15,0.0,0.94157,4e-05,9.43205]
[1778252013022,33.98,80142.72,0.0,0.94131,4e-05,9.46347]
[1778252018074,33.98,80146.41,0.0,0.94146,4e-05,9.44469]
[1778252020071,33.98,80157.75,0.0,0.94194,4e-05,9.3844]
[1778252021077,33.98,80155.23,0.0,0.94184,4e-05,9.39739]
[1778252026112,33.98,80153.07,0.0,0.94176,4e-05,9.4074]
[1778252029133,33.98,80157.28,0.0,0.94194,4e-05,9.38454]
[1778252034168,33.98,80158.82,0.0,0.94202,4e-05,9.3754]
[1778252039203,33.97,80156.93,0.0,0.94194,4e-05,9.38422]
[1778252044239,33.98,80158.17,0.0,0.94199,4e-05,9.37806]
[1778252049273,33.97,80160.03,0.0,0.94208,4e-05,9.36764]
[1778252054045,33.97,80168.93,0.0,0.94246,4e-05,9.32006]
[1778252059348,33.97,80169.79,0.0,0.9425,4e-05,9.31484]
[1778252064123,33.97,80161.68,0.0,0.94217,4e-05,9.35664]
[1778252069418,33.97,80162.83,0.0,0.94222,4e-05,9.34983]
[1778252074454,33.97,80165.72,0.0,0.94236,4e-05,9.33106]
[1778252079488,33.97,80166.11,0.0,0.94238,4e-05,9.3285]
[1778252084265,33.97,80170.72,0.0,0.94258,4e-05,9.30422]
[1778252089558,33.97,80172.26,0.0,0.94265,4e-05,9.29569]
[1778252093586,33.97,80178.84,0.0,0.94292,4e-05,9.26159]
[1778252098620,33.97,80182.61,0.0,0.94308,4e-05,9.24189]
[1778252103656,33.97,80178.24,0.0,0.9429,4e-05,9.26394]
[1778252107684,33.97,80171.46,0.0,0.94262,4e-05,9.29955]
[1778252112719,33.97,80169.44,0.0,0.94253,4e-05,9.31012]
[1778252117754,33.97,80172.53,0.0,0.94266,4e-05,9.29396]
[1778252122793,33.97,80168.48,0.0,0.94249,4e-05,9.31508]
[1778252127828,33.97,80170.11,0.0,0.94256,4e-05,9.30648]
[1778252132863,33.97,80170.63,0.0,0.9426,4e-05,9.30072]
[1778252135884,33.97,80179.27,0.0,0.94296,4e-05,9.25571]
[1778252140918,33.97,80179.06,0.0,0.94295,4e-05,9.25724]
[1778252145954,33.97,80177.33,0.0,0.94287,4e-05,9.26651]
[1778252150989,33.97,80178.38,0.0,0.94292,4e-05,9.26126]
[1778252156024,33.97,80183.32,0.0,0.94312,4e-05,9.23581]
[1778252158039,33.97,80186.63,0.0,0.94326,4e-05,9.21882]
[1778252163073,33.97,80183.66,0.0,0.94313,4e-05,9.23485]
[1778252168108,33.97,80187.52,0.0,0.94328,4e-05,9.21534]
[1778252173143,33.97,80185.02,0.0,0.94317,4e-05,9.22897]
[1778252175157,33.97,80177.37,0.0,0.94285,4e-05,9.269]
[1778252177171,33.97,80175.82,0.0,0.94279,4e-05,9.27717]
[1778252182208,33.97,80171.39,0.0,0.9426,4e-05,9.30036]
[1778252183213,33.97,80161.55,0.0,0.94219,4e-05,9.35184]
[1778252184220,33.97,80144.39,0.0,0.94146,4e-05,9.44247]
[1778252185229,33.97,80142.84,0.0,0.94139,4e-05,9.45091]
[1778252187242,33.97,80136.37,0.0,0.94111,4e-05,9.48554]
[1778252188248,33.97,80134.83,0.0,0.94104,4e-05,9.49386]
[1778252193283,33.97,80133.82,0.0,0.94101,4e-05,9.4969]
[1778252198317,33.97,80134.16,0.0,0.94104,4e-05,9.49318]
[1778252203353,33.97,80131.77,0.0,0.94096,4e-05,9.50382]
[1778252208388,33.97,80133.63,0.0,0.94105,4e-05,9.49191]
[1778252210401,33.96,80139.15,0.0,0.94129,4e-05,9.46192]
[1778252212416,33.96,80140.63,0.0,0.94136,4e-05,9.4534]
[1778252214430,33.96,80134.32,0.0,0.9411,4e-05,9.486]
[1778252219464,33.96,80137.1,0.0,0.94123,4e-05,9.46929]
[1778252224499,33.96,80140.2,0.0,0.94138,4e-05,9.45111]
[1778252229537,33.95,80141.5,0.0,0.94145,4e-05,9.44256]
[1778252231552,33.95,80148.97,0.0,0.94177,4e-05,9.40257]
[1778252235317,33.95,80135.81,0.0,0.94122,4e-05,9.47077]
[1778252237592,33.95,80134.06,0.0,0.94115,4e-05,9.47925]
[1778252239614,33.95,80121.87,0.0,0.94064,4e-05,9.54304]
[1778252240620,33.95,80105.23,0.0,0.93992,4e-05,9.63114]
[1778252241628,33.95,80103.05,0.0,0.93983,4e-05,9.64214]
[1778252245411,33.95,80108.69,0.0,0.94008,4e-05,9.61159]
[1778252248676,33.95,80109.33,0.0,0.94011,4e-05,9.60796]
[1778252250690,33.95,80119.22,0.0,0.94054,4e-05,9.55535]
[1778252255725,33.95,80122.1,0.0,0.94067,4e-05,9.53743]
[1778252260762,33.95,80122.08,0.0,0.94067,4e-05,9.5379]
[1778252262776,33.95,80127.82,0.0,0.94091,4e-05,9.50768]
[1778252266805,33.95,80121.59,0.0,0.94064,4e-05,9.54105]
[1778252271839,33.95,80122.04,0.0,0.94066,4e-05,9.53888]
[1778252276876,33.95,80124.41,0.0,0.94076,4e-05,9.52665]
[1778252280902,33.95,80119.05,0.0,0.94053,4e-05,9.55531]
[1778252285939,33.95,80118.74,0.0,0.94051,4e-05,9.55715]
[1778252290976,33.95,80112.14,0.0,0.94023,4e-05,9.59259]
[1778252296024,33.95,80108.58,0.0,0.94007,4e-05,9.61163]
[1778252298031,33.95,80098.22,0.0,0.93962,4e-05,9.6669]
[1778252301052,33.95,80113.36,0.0,0.94028,4e-05,9.58606]
[1778252306087,33.95,80111.82,0.0,0.94021,4e-05,9.59448]
[1778252310114,33.95,80118.35,0.0,0.94049,4e-05,9.55984]
[1778252315152,33.95,80125.27,0.0,0.9408,4e-05,9.52044]
[1778252320184,33.95,80126.81,0.0,0.94087,4e-05,9.51268]
[1778252325225,33.95,80128.39,0.0,0.94093,4e-05,9.50461]
[1778252330260,33.95,80128.52,0.0,0.94094,4e-05,9.50416]
[1778252334288,33.95,80124.81,0.0,0.94078,4e-05,9.52387]
[1778252339323,33.95,80125.21,0.0,0.94079,4e-05,9.52163]
[1778252344358,33.95,80132.99,0.0,0.94113,4e-05,9.48028]
[1778252345365,33.95,80135.82,0.0,0.94125,4e-05,9.46533]
[1778252350399,33.95,80138.06,0.0,0.94136,4e-05,9.45173]
[1778252355435,33.95,80135.49,0.0,0.94127,4e-05,9.46302]
[1778252358456,33.94,80141.42,0.0,0.94153,4e-05,9.43029]
[1778252359463,33.94,80146.1,0.0,0.94173,4e-05,9.40521]
[1778252363490,33.94,80140.31,0.0,0.9415,4e-05,9.43416]
[1778252368530,33.94,80146.79,0.0,0.94179,4e-05,9.39798]
[1778252374572,33.93,80147.48,0.0,0.94185,4e-05,9.38933]
[1778252375579,33.93,80155.47,0.0,0.94219,4e-05,9.34702]
[1778252376586,33.93,80162.28,0.0,0.94248,4e-05,9.31107]
[1778252377594,33.93,80161.06,0.0,0.94243,4e-05,9.31726]
[1778252382628,33.93,80159.29,0.0,0.94237,4e-05,9.32545]
[1778252387663,33.93,80158.61,0.0,0.94235,4e-05,9.32792]
[1778252392700,33.93,80159.79,0.0,0.94241,4e-05,9.32069]
[1778252397733,33.93,80159.18,0.0,0.94239,4e-05,9.32231]
[1778252402770,33.92,80150.07,0.0,0.94203,4e-05,9.36724]
[1778252404783,33.92,80155.16,0.0,0.94224,4e-05,9.34104]
[1778252409819,33.93,80161.12,0.0,0.94248,4e-05,9.31133]
[1778252410825,33.93,80166.37,0.0,0.9427,4e-05,9.2842]
[1778252412841,33.93,80169.51,0.0,0.94283,4e-05,9.26734]
[1778252416623,33.92,80159.05,0.0,0.94241,4e-05,9.31976]
[1778252417875,33.92,80157.22,0.0,0.94234,4e-05,9.32896]
[1778252419889,33.92,80148.35,0.0,0.94197,4e-05,9.37505]
[1778252423917,33.92,80142.89,0.0,0.94173,4e-05,9.40464]
[1778252426695,33.92,80151.07,0.0,0.94207,4e-05,9.36198]
[1778252426938,33.92,80151.07,0.0,0.94207,4e-05,9.36223]
[1778252428952,33.92,80168.53,0.0,0.94281,4e-05,9.27032]
[1778252429959,33.92,80178.83,0.0,0.94324,4e-05,9.21597]
[1778252430966,33.92,80184.37,0.0,0.94348,4e-05,9.18658]
[1778252436763,33.92,80182.05,0.0,0.94342,4e-05,9.1929]
[1778252438016,33.91,80179.74,0.0,0.94333,4e-05,9.20379]
[1778252443052,33.91,80184.06,0.0,0.94353,4e-05,9.17868]
[1778252447081,33.91,80191.04,0.0,0.94384,4e-05,9.14059]
[1778252452116,33.9,80190.36,0.0,0.94382,4e-05,9.14208]
[1778252457149,33.9,80185.1,0.0,0.94362,4e-05,9.16728]
[1778252460171,33.9,80178.22,0.0,0.94335,4e-05,9.20165]
[1778252465206,33.9,80174.81,0.0,0.94323,4e-05,9.21685]
[1778252470241,33.89,80171.97,0.0,0.94312,4e-05,9.23035]
[1778252471248,33.89,80164.48,0.0,0.9428,4e-05,9.26948]
[1778252476283,33.89,80168.06,0.0,0.94295,4e-05,9.25087]
[1778252481323,33.89,80168.18,0.0,0.94296,4e-05,9.25051]
[1778252486354,33.89,80172.96,0.0,0.94315,4e-05,9.22581]
[1778252489376,33.89,80181.16,0.0,0.9435,4e-05,9.18274]
[1778252490383,33.89,80178.3,0.0,0.94338,4e-05,9.19715]
[1778252493405,33.89,80171.77,0.0,0.94314,4e-05,9.22667]
[1778252498439,33.89,80172.99,0.0,0.94319,4e-05,9.22067]
[1778252503475,33.89,80175.77,0.0,0.94331,4e-05,9.20483]
[1778252508515,33.89,80181.64,0.0,0.94358,4e-05,9.17184]
[1778252509518,33.88,80187.23,0.0,0.94381,4e-05,9.14238]
[1778252510525,33.88,80193.25,0.0,0.94406,4e-05,9.11079]
[1778252511532,33.88,80194.28,0.0,0.94411,4e-05,9.10512]
[1778252516568,33.88,80193.34,0.0,0.94408,4e-05,9.10829]
[1778252521602,33.88,80192.44,0.0,0.94406,4e-05,9.11133]
[1778252526639,33.88,80195.02,0.0,0.94418,4e-05,9.09644]
[1778252528653,33.88,80202.11,0.0,0.94447,4e-05,9.05923]
[1778252529660,33.88,80205.95,0.0,0.94463,4e-05,9.03919]
[1778252534698,33.87,80207.39,0.0,0.9447,4e-05,9.03076]
[1778252539732,33.87,80207.65,0.0,0.94472,4e-05,9.02838]
[1778252542753,33.87,80195.53,0.0,0.94422,4e-05,9.09034]
[1778252543760,33.87,80181.22,0.0,0.94364,4e-05,9.16422]
[1778252544766,33.87,80162.49,0.0,0.94285,4e-05,9.26208]
[1778252545779,33.87,80156.99,0.0,0.94262,4e-05,9.29092]
[1778252547788,33.87,80143.47,0.0,0.94205,4e-05,9.36192]
[1778252548795,33.87,80141.11,0.0,0.94195,4e-05,9.37423]
[1778252553829,33.87,80143.52,0.0,0.94206,4e-05,9.35989]
[1778252555846,33.87,80137.83,0.0,0.94182,4e-05,9.38955]
[1778252557858,33.87,80136.56,0.0,0.94177,4e-05,9.39581]
[1778252562893,33.87,80138.31,0.0,0.94185,4e-05,9.38556]
[1778252567927,33.87,80138.91,0.0,0.94189,4e-05,9.38139]
[1778252572963,33.87,80133.09,0.0,0.94165,4e-05,9.41098]
[1778252573970,33.87,80125.2,0.0,0.94131,4e-05,9.45243]
[1778252574977,33.87,80121.89,0.0,0.94117,4e-05,9.47017]
[1778252575984,33.87,80116.0,0.0,0.94092,4e-05,9.50159]
[1778252577763,33.87,80104.65,0.0,0.94042,4e-05,9.56223]
[1778252579005,33.87,80102.04,0.0,0.94031,4e-05,9.57623]
[1778252582028,33.87,80096.21,0.0,0.94006,4e-05,9.60737]
[1778252583037,33.87,80089.38,0.0,0.93976,4e-05,9.64393]
[1778252585048,33.87,80104.86,0.0,0.94043,4e-05,9.56114]
[1778252586055,33.87,80107.77,0.0,0.94056,4e-05,9.54533]
[1778252589076,33.87,80099.84,0.0,0.94023,4e-05,9.58635]
[1778252592097,33.87,80094.58,0.0,0.94,4e-05,9.61458]
[1778252597902,33.87,80095.21,0.0,0.94002,4e-05,9.61136]
[1778252603196,33.87,80089.4,0.0,0.93977,4e-05,9.64253]
[1778252604202,33.87,80077.22,0.0,0.93924,4e-05,9.70774]
[1778252605209,33.87,80071.74,0.0,0.939,4e-05,9.73705]
[1778252606216,33.87,80066.07,0.0,0.93875,4e-05,9.76738]
[1778252607971,33.86,80051.17,0.0,0.93809,4e-05,9.84773]
[1778252608231,33.86,80051.46,0.0,0.9381,4e-05,9.84578]
[1778252609237,33.86,80045.43,0.0,0.93784,4e-05,9.87809]
[1778252612259,33.86,80040.64,0.0,0.93765,4e-05,9.89967]
[1778252615280,33.86,80046.5,0.0,0.93792,4e-05,9.86647]
[1778252617294,33.86,80037.21,0.0,0.93752,5e-05,9.91605]
[1778252618301,33.86,80028.67,0.0,0.93713,5e-05,9.96209]
[1778252619308,33.86,80018.56,0.0,0.93668,5e-05,10.01677]
[1778252621322,33.85,80012.81,0.0,0.93643,5e-05,10.04694]
[1778252622329,33.85,80017.08,0.0,0.93663,5e-05,10.02288]
[1778252623338,33.85,80024.84,0.0,0.93699,5e-05,9.97982]
[1778252624343,33.85,80031.19,0.0,0.93728,5e-05,9.94462]
[1778252625350,33.85,80038.7,0.0,0.93762,4e-05,9.90324]
[1778252627365,33.85,80045.58,0.0,0.93794,4e-05,9.86501]
[1778252632399,33.85,80046.48,0.0,0.93799,4e-05,9.85822]
[1778252634413,33.85,80051.71,0.0,0.93823,4e-05,9.82912]
[1778252636427,33.84,80042.98,0.0,0.93785,4e-05,9.87583]
[1778252637434,33.84,80032.1,0.0,0.93736,5e-05,9.93466]
[1778252638441,33.84,80032.05,0.0,0.93736,5e-05,9.93442]
[1778252643476,33.84,80031.52,0.0,0.93736,5e-05,9.93486]
[1778252648511,33.84,80030.02,0.0,0.93731,5e-05,9.94077]
[1778252653545,33.83,80030.15,0.0,0.93733,5e-05,9.93775]
[1778252658580,33.83,80021.44,0.0,0.93696,5e-05,9.98322]
[1778252659589,33.83,80020.1,0.0,0.9369,5e-05,9.99007]
[1778252664624,33.83,80019.86,0.0,0.93691,5e-05,9.98891]
[1778252669683,33.82,80010.24,0.0,0.93649,5e-05,10.03932]
[1778252670688,33.82,80006.96,0.0,0.93634,5e-05,10.05681]
[1778252672703,33.82,80002.33,0.0,0.93616,5e-05,10.07802]
[1778252674716,33.82,79998.74,0.0,0.936,5e-05,10.09653]
[1778252677739,33.81,79990.01,0.0,0.93562,5e-05,10.14265]
[1778252678745,33.81,79986.86,0.0,0.93548,5e-05,10.1593]
[1778252682773,33.81,79993.89,0.0,0.93583,5e-05,10.11729]
[1778252685794,33.81,80000.45,0.0,0.93615,5e-05,10.07889]
[1778252690827,33.8,79993.7,0.0,0.93587,5e-05,10.11259]
[1778252692842,33.8,79987.42,0.0,0.93559,5e-05,10.14572]
[1778252694856,33.8,79987.32,0.0,0.9356,5e-05,10.14459]
[1778252699891,33.79,79989.71,0.0,0.93574,5e-05,10.12712]
[1778252703934,33.78,79995.1,0.0,0.93602,5e-05,10.09394]
[1778252704941,33.78,80005.13,0.0,0.93649,5e-05,10.03787]
[1778252705947,33.78,80004.29,0.0,0.93646,5e-05,10.04177]
[1778252710997,33.78,79995.6,0.0,0.93609,5e-05,10.08597]
[1778252712003,33.78,79994.04,0.0,0.93602,5e-05,10.09377]
[1778252717036,33.77,79997.21,0.0,0.9362,5e-05,10.07214]
[1778252722071,33.76,79996.66,0.0,0.93621,5e-05,10.07112]
[1778252727106,33.76,79999.02,0.0,0.93635,5e-05,10.05404]
[1778252732141,33.75,79994.85,0.0,0.93621,5e-05,10.06987]
[1778252737177,33.74,79995.24,0.0,0.93627,5e-05,10.0627]
[1778252742211,33.74,79994.71,0.0,0.93628,5e-05,10.06146]
[1778252747246,33.73,79993.66,0.0,0.93626,5e-05,10.06305]
[1778252752280,33.73,79993.89,0.0,0.93631,5e-05,10.05752]
[1778252757315,33.72,79995.25,0.0,0.93641,5e-05,10.04584]
[1778252762351,33.71,79996.3,0.0,0.93649,5e-05,10.03589]
[1778252764370,33.71,80003.93,0.0,0.93685,5e-05,9.99231]
[1778252765380,33.71,80018.41,0.0,0.93751,5e-05,9.91288]
[1778252766387,33.71,80034.25,0.0,0.93822,4e-05,9.82641]
[1778252767394,33.71,80042.42,0.0,0.9386,4e-05,9.7805]
[1778252769134,33.71,80032.92,0.0,0.93818,4e-05,9.83174]
[1778252771421,33.71,80038.14,0.0,0.93842,4e-05,9.80213]
[1778252775453,33.7,80030.7,0.0,0.9381,4e-05,9.84117]
[1778252777464,33.7,80024.02,0.0,0.9378,5e-05,9.8768]
[1778252780487,33.7,80027.01,0.0,0.93795,5e-05,9.85936]
[1778252782500,33.7,80030.83,0.0,0.93812,4e-05,9.8379]
[1778252787538,33.7,80027.36,0.0,0.93798,4e-05,9.85538]
[1778252790556,33.7,80031.33,0.0,0.93816,4e-05,9.83297]
[1778252793576,33.7,80025.01,0.0,0.9379,5e-05,9.86364]
[1778252797607,33.69,80033.71,0.0,0.9383,4e-05,9.81518]
[1778252798611,33.69,80037.95,0.0,0.93849,4e-05,9.79194]
[1778252801633,33.69,80048.44,0.0,0.93897,4e-05,9.73456]
[1778252802640,33.69,80057.04,0.0,0.93935,4e-05,9.68798]
[1778252803650,33.69,80061.7,0.0,0.93955,4e-05,9.66284]
[1778252805663,33.69,80064.81,0.0,0.93969,4e-05,9.6462]
[1778252808687,33.69,80070.5,0.0,0.93994,4e-05,9.61587]
[1778252813722,33.69,80073.58,0.0,0.94007,4e-05,9.59993]
[1778252816747,33.69,80065.55,0.0,0.93971,4e-05,9.64343]
[1778252817755,33.7,80062.09,0.0,0.93956,4e-05,9.6621]
[1778252820775,33.69,80068.09,0.0,0.93982,4e-05,9.62974]
[1778252822789,33.7,80073.19,0.0,0.94005,4e-05,9.60237]
[1778252827824,33.7,80074.55,0.0,0.9401,4e-05,9.59535]
[1778252832859,33.7,80079.31,0.0,0.94031,4e-05,9.57004]
[1778252834873,33.7,80082.46,0.0,0.94045,4e-05,9.55336]
[1778252836887,33.7,80086.98,0.0,0.94064,4e-05,9.52946]
[1778252839908,33.7,80089.5,0.0,0.94074,4e-05,9.51657]
[1778252841922,33.7,80103.14,0.0,0.94133,4e-05,9.44426]
[1778252842929,33.7,80103.77,0.0,0.94136,4e-05,9.44122]
[1778252844943,33.7,80098.1,0.0,0.94111,4e-05,9.47201]
[1778252846957,33.7,80103.17,0.0,0.94132,4e-05,9.44556]
[1778252849978,33.7,80097.64,0.0,0.94107,4e-05,9.47593]
[1778252854009,33.7,80080.57,0.0,0.94034,4e-05,9.56525]
[1778252855021,33.7,80080.25,0.0,0.94033,4e-05,9.5671]
[1778252860058,33.7,80083.29,0.0,0.94045,4e-05,9.55145]
[1778252865092,33.71,80087.57,0.0,0.94064,4e-05,9.52914]
[1778252869120,33.71,80074.08,0.0,0.94004,4e-05,9.60199]
[1778252870127,33.71,80074.54,0.0,0.94006,4e-05,9.59953]
[1778252874157,33.71,80071.41,0.0,0.93993,4e-05,9.61626]
[1778252879191,33.71,80068.91,0.0,0.93982,4e-05,9.62931]
[1778252884225,33.7,80070.3,0.0,0.93988,4e-05,9.62135]
[1778252888253,33.7,80063.84,0.0,0.93961,4e-05,9.6556]
[1778252893289,33.7,80061.92,0.0,0.93953,4e-05,9.66514]
[1778252895303,33.7,80045.24,0.0,0.93879,4e-05,9.75488]
[1778252896310,33.7,80038.98,0.0,0.93852,4e-05,9.78853]
[1778252900338,33.7,80033.53,0.0,0.93828,4e-05,9.81678]
[1778252905373,33.7,80031.28,0.0,0.93819,4e-05,9.82741]
[1778252907388,33.7,80022.36,0.0,0.9378,5e-05,9.87538]
[1778252908393,33.7,80015.95,0.0,0.93751,5e-05,9.91]
[1778252910157,33.69,80010.79,0.0,0.93728,5e-05,9.93782]
[1778252912422,33.69,80006.98,0.0,0.93714,5e-05,9.9542]
[1778252917457,33.69,80007.57,0.0,0.93719,5e-05,9.94844]
[1778252920478,33.69,80003.92,0.0,0.93703,5e-05,9.96684]
[1778252925514,33.68,79999.02,0.0,0.93683,5e-05,9.99086]
[1778252930548,33.68,80001.1,0.0,0.93695,5e-05,9.97641]
[1778252935585,33.67,79998.33,0.0,0.93685,5e-05,9.98861]
[1778252936590,33.67,79989.95,0.0,0.93647,5e-05,10.0341]
[1778252937597,33.67,79980.8,0.0,0.93606,5e-05,10.08392]
[1778252942633,33.67,79984.92,0.0,0.93628,5e-05,10.05733]
[1778252947677,33.66,79987.27,0.0,0.93642,5e-05,10.04078]
[1778252949682,33.66,79992.86,0.0,0.93668,5e-05,10.0086]
[1778252951696,33.66,79977.81,0.0,0.936,5e-05,10.09029]
[1778252952704,33.66,79966.02,0.0,0.93546,5e-05,10.15532]
[1778252953710,33.65,79958.09,0.0,0.93509,5e-05,10.199]
[1778252956736,33.65,79952.96,0.0,0.93486,5e-05,10.22617]
[1778252959756,33.65,79959.61,0.0,0.93519,5e-05,10.18772]
[1778252960764,33.65,79964.27,0.0,0.93541,5e-05,10.16139]
[1778252961775,33.65,79969.47,0.0,0.93565,5e-05,10.13214]
[1778252963788,33.65,79974.37,0.0,0.93588,5e-05,10.10437]
[1778252966811,33.65,79986.96,0.0,0.93647,5e-05,10.03392]
[1778252967816,33.65,79992.37,0.0,0.93672,5e-05,10.00343]
[1778252972851,33.64,79994.63,0.0,0.93687,5e-05,9.9849]
[1778252977887,33.64,79996.29,0.0,0.93697,5e-05,9.97291]
[1778252982922,33.63,79999.68,0.0,0.93715,5e-05,9.95153]
[1778252986949,33.63,79991.34,0.0,0.93678,5e-05,9.99521]
[1778252987957,33.63,79986.74,0.0,0.93658,5e-05,10.01995]
[1778252988964,33.63,79978.07,0.0,0.93618,5e-05,10.06721]
[1778252989970,33.63,79980.11,0.0,0.93628,5e-05,10.05517]
[1778252995011,33.63,79979.13,0.0,0.93625,5e-05,10.05888]
[1778253000042,33.62,79976.19,0.0,0.93613,5e-05,10.0738]
[1778253002059,33.62,79967.57,0.0,0.93573,5e-05,10.12106]
[1778253003069,33.62,79967.57,0.0,0.93574,5e-05,10.12071]
[1778253005084,33.62,79979.61,0.0,0.9363,5e-05,10.05328]
[1778253007097,33.62,79982.5,0.0,0.93643,5e-05,10.03684]
[1778253012136,33.62,79983.15,0.0,0.93647,5e-05,10.03223]
[1778253013152,33.62,79973.54,0.0,0.93603,5e-05,10.08523]
[1778253014146,33.62,79964.37,0.0,0.93561,5e-05,10.13587]
[1778253015153,33.62,79965.19,0.0,0.93565,5e-05,10.13096]
[1778253017167,33.62,79974.51,0.0,0.93609,5e-05,10.07857]
[1778253019182,33.62,79976.04,0.0,0.93616,5e-05,10.06959]
[1778253024216,33.61,79975.24,0.0,0.93614,5e-05,10.07271]
[1778253029251,33.61,79979.0,0.0,0.93632,5e-05,10.05057]
[1778253032272,33.61,79969.71,0.0,0.93591,5e-05,10.09818]
[1778253034286,33.61,79965.88,0.0,0.93574,5e-05,10.11878]
[1778253039321,33.61,79958.72,0.0,0.93542,5e-05,10.1569]
[1778253044356,33.6,79959.97,0.0,0.9355,5e-05,10.14819]
[1778253049394,33.6,79956.6,0.0,0.93536,5e-05,10.16486]
[1778253054444,33.6,79954.89,0.0,0.93529,5e-05,10.17264]
[1778253059481,33.6,79961.67,0.0,0.93562,5e-05,10.13326]
[1778253061495,33.6,79966.81,0.0,0.93587,5e-05,10.1037]
[1778253062503,33.59,79974.76,0.0,0.93624,5e-05,10.05893]
[1778253067536,33.59,79966.9,0.0,0.9359,5e-05,10.09916]
[1778253068544,33.59,79957.2,0.0,0.93545,5e-05,10.15278]
[1778253072572,33.59,79967.02,0.0,0.93593,5e-05,10.09643]
[1778253073580,33.59,79976.6,0.0,0.93637,5e-05,10.04265]
[1778253077607,33.58,79984.12,0.0,0.93674,5e-05,9.99854]
[1778253081365,33.58,79990.84,0.0,0.93706,5e-05,9.95972]
[1778253086670,33.57,79989.63,0.0,0.93703,5e-05,9.96299]
[1778253089693,33.57,79996.42,0.0,0.93736,5e-05,9.92392]
[1778253094727,33.57,79997.73,0.0,0.93746,5e-05,9.91113]
[1778253099762,33.56,79999.69,0.0,0.93756,5e-05,9.89785]
[1778253103790,33.56,80006.14,0.0,0.93787,5e-05,9.86049]
[1778253106812,33.56,80009.81,0.0,0.93805,5e-05,9.8392]
[1778253111849,33.56,80007.96,0.0,0.93798,5e-05,9.84746]
[1778253114870,33.55,80001.11,0.0,0.93768,5e-05,9.88385]
[1778253115877,33.55,79996.12,0.0,0.93746,5e-05,9.9108]
[1778253117891,33.55,79991.08,0.0,0.93723,5e-05,9.93753]
[1778253120913,33.55,79987.23,0.0,0.93707,5e-05,9.95709]
[1778253122926,33.55,79971.2,0.0,0.93635,5e-05,10.04445]
[1778253123935,33.55,79949.05,0.0,0.93531,5e-05,10.16785]
[1778253127962,33.55,79943.67,0.0,0.93506,5e-05,10.19805]
[1778253131989,33.55,79935.65,0.0,0.93468,5e-05,10.24374]
[1778253132998,33.55,79926.18,0.0,0.93423,5e-05,10.29708]
[1778253134004,33.55,79906.99,0.0,0.93331,5e-05,10.40537]
[1778253135018,33.55,79885.43,0.0,0.93228,5e-05,10.52762]
[1778253136021,33.55,79875.57,0.0,0.9318,5e-05,10.58356]
[1778253137026,33.55,79864.49,0.0,0.93126,5e-05,10.64657]
[1778253138034,33.55,79864.71,0.0,0.93127,5e-05,10.64485]
[1778253141053,33.55,79857.43,0.0,0.93093,5e-05,10.6852]
[1778253143067,33.55,79866.04,0.0,0.93136,5e-05,10.63485]
[1778253144076,33.54,79872.29,0.0,0.93167,5e-05,10.59867]
[1778253145081,33.54,79884.39,0.0,0.93226,5e-05,10.52928]
[1778253146093,33.54,79892.71,0.0,0.93267,5e-05,10.48172]
[1778253147095,33.54,79894.22,0.0,0.93274,5e-05,10.47295]
[1778253149108,33.54,79906.77,0.0,0.93335,5e-05,10.40149]
[1778253150116,33.54,79909.93,0.0,0.9335,5e-05,10.38356]
[1778253152129,33.54,79904.33,0.0,0.93325,5e-05,10.41202]
[1778253156158,33.54,79898.78,0.0,0.93298,5e-05,10.44314]
[1778253157168,33.54,79893.3,0.0,0.93272,5e-05,10.47409]
[1778253159178,33.54,79892.56,0.0,0.93269,5e-05,10.47792]
[1778253161195,33.54,79887.02,0.0,0.93242,5e-05,10.50903]
[1778253162202,33.54,79885.85,0.0,0.93237,5e-05,10.51544]
[1778253164218,33.54,79891.72,0.0,0.93266,5e-05,10.48156]
[1778253165225,33.54,79898.46,0.0,0.93298,5e-05,10.44312]
[1778253166232,33.54,79899.61,0.0,0.93304,5e-05,10.43647]
[1778253169253,33.54,79905.69,0.0,0.93333,5e-05,10.40171]
[1778253174288,33.54,79904.4,0.0,0.93328,5e-05,10.40861]
[1778253177308,33.54,79910.49,0.0,0.93357,5e-05,10.3739]
[1778253179323,33.54,79905.62,0.0,0.93334,5e-05,10.40138]
[1778253180330,33.54,79897.72,0.0,0.93296,5e-05,10.44606]
[1778253181337,33.54,79893.41,0.0,0.93275,5e-05,10.47037]
[1778253186378,33.54,79889.77,0.0,0.93258,5e-05,10.4901]
[1778253188396,33.54,79883.33,0.0,0.93228,5e-05,10.52633]
[1778253189402,33.53,79878.46,0.0,0.93204,5e-05,10.55382]
[1778253192428,33.53,79879.29,0.0,0.93209,5e-05,10.54816]
[1778253193429,33.53,79873.01,0.0,0.93179,5e-05,10.58369]
[1778253194438,33.53,79868.66,0.0,0.93158,5e-05,10.60818]
[1778253196451,33.53,79862.56,0.0,0.93128,5e-05,10.64228]
[1778253199471,33.53,79870.42,0.0,0.93168,5e-05,10.59597]
[1778253201486,33.53,79874.41,0.0,0.93188,5e-05,10.57246]
[1778253206520,33.53,79875.27,0.0,0.93194,5e-05,10.56594]
[1778253209542,33.52,79869.6,0.0,0.93167,5e-05,10.59699]
[1778253214577,33.52,79875.06,0.0,0.93197,5e-05,10.56089]
[1778253219612,33.52,79875.38,0.0,0.932,5e-05,10.55751]
[1778253224647,33.52,79877.74,0.0,0.93213,5e-05,10.54255]
[1778253228691,33.52,79884.66,0.0,0.93247,5e-05,10.5024]
[1778253229688,33.52,79890.26,0.0,0.93274,5e-05,10.47034]
[1778253230691,33.52,79895.16,0.0,0.93298,5e-05,10.44236]
[1778253235725,33.51,79897.34,0.0,0.93309,5e-05,10.42941]
[1778253240760,33.51,79899.75,0.0,0.93321,5e-05,10.41506]
[1778253242517,33.51,79911.79,0.0,0.93379,5e-05,10.34669]
[1778253243781,33.51,79916.84,0.0,0.93403,5e-05,10.31815]
[1778253245795,33.51,79917.57,0.0,0.93406,5e-05,10.31404]
[1778253248817,33.51,79905.18,0.0,0.93347,5e-05,10.38395]
[1778253249824,33.51,79900.83,0.0,0.93327,5e-05,10.40832]
[1778253254859,33.51,79896.12,0.0,0.93305,5e-05,10.43421]
[1778253259893,33.51,79888.16,0.0,0.93267,5e-05,10.47851]
[1778253264930,33.51,79878.84,0.0,0.93223,5e-05,10.53032]
[1778253268959,33.51,79873.26,0.0,0.93197,5e-05,10.56096]
[1778253273994,33.5,79872.42,0.0,0.93196,5e-05,10.56091]
[1778253279028,33.5,79869.35,0.0,0.93182,5e-05,10.57678]
[1778253284064,33.5,79872.37,0.0,0.93198,5e-05,10.55787]
[1778253289099,33.5,79871.32,0.0,0.93195,5e-05,10.56225]
[1778253294134,33.49,79873.15,0.0,0.93205,5e-05,10.55023]
[1778253297155,33.49,79879.52,0.0,0.93237,5e-05,10.51307]
[1778253300192,33.49,79885.14,0.0,0.93264,5e-05,10.48042]
[1778253304216,33.49,79878.72,0.0,0.93234,5e-05,10.51618]
[1778253306230,33.49,79876.33,0.0,0.93223,5e-05,10.52927]
[1778253308244,33.49,79885.78,0.0,0.93269,5e-05,10.47494]
[1778253309251,33.49,79885.01,0.0,0.93265,5e-05,10.47914]
[1778253314286,33.49,79890.04,0.0,0.9329,5e-05,10.44967]
[1778253316300,33.49,79895.84,0.0,0.93319,5e-05,10.41654]
[1778253321335,33.49,79897.7,0.0,0.93328,5e-05,10.40563]
[1778253326379,33.49,79887.26,0.0,0.93278,5e-05,10.46464]
[1778253327377,33.49,79881.18,0.0,0.93248,5e-05,10.49908]
[1778253328384,33.49,79883.38,0.0,0.93259,5e-05,10.48633]
[1778253333419,33.48,79880.03,0.0,0.93246,5e-05,10.50121]
[1778253334426,33.48,79874.8,0.0,0.9322,5e-05,10.53079]
[1778253335433,33.48,79864.92,0.0,0.93172,5e-05,10.58698]
[1778253336440,33.48,79859.59,0.0,0.93147,5e-05,10.61714]
[1778253337447,33.48,79857.31,0.0,0.93136,5e-05,10.62979]
[1778253341475,33.48,79845.79,0.0,0.93081,5e-05,10.69417]
[1778253342483,33.48,79842.18,0.0,0.93063,5e-05,10.71443]
[1778253345504,33.48,79835.17,0.0,0.9303,5e-05,10.75314]
[1778253346511,33.48,79831.54,0.0,0.93012,5e-05,10.77349]
[1778253349532,33.47,79825.8,0.0,0.92985,5e-05,10.80469]
[1778253352557,33.47,79825.37,0.0,0.92985,5e-05,10.80503]
[1778253357588,33.47,79821.24,0.0,0.92965,5e-05,10.82754]
[1778253360608,33.47,79828.48,0.0,0.93002,5e-05,10.78471]
[1778253361625,33.47,79831.48,0.0,0.93018,5e-05,10.76665]
[1778253363631,33.46,79842.63,0.0,0.93074,5e-05,10.701]
[1778253364638,33.46,79849.84,0.0,0.93111,5e-05,10.65894]
[1778253365646,33.46,79845.34,0.0,0.93089,5e-05,10.68433]
[1778253367659,33.46,79840.83,0.0,0.93067,5e-05,10.7092]
[1778253371687,33.46,79832.97,0.0,0.9303,5e-05,10.75225]
[1778253372693,33.46,79824.97,0.0,0.92991,5e-05,10.79789]
[1778253373703,33.46,79820.58,0.0,0.92969,5e-05,10.82262]
[1778253375714,33.45,79814.13,0.0,0.92938,5e-05,10.85855]
[1778253377729,33.45,79810.79,0.0,0.92922,5e-05,10.87725]
[1778253380750,33.45,79816.8,0.0,0.92953,5e-05,10.84116]
[1778253381757,33.45,79826.0,0.0,0.93,5e-05,10.78748]
[1778253382764,33.45,79828.31,0.0,0.93012,5e-05,10.77385]
[1778253385787,33.45,79837.48,0.0,0.93058,5e-05,10.71927]
[1778253386794,33.45,79840.35,0.0,0.93073,5e-05,10.70211]
[1778253390822,33.44,79831.07,0.0,0.93029,5e-05,10.75328]
[1778253391831,33.44,79830.76,0.0,0.9303,5e-05,10.75125]
[1778253395859,33.44,79835.95,0.0,0.93058,5e-05,10.71862]
[1778253397873,33.44,79839.29,0.0,0.93076,5e-05,10.69815]
[1778253401898,33.43,79832.07,0.0,0.93042,5e-05,10.73747]
[1778253405933,33.43,79842.8,0.0,0.93097,5e-05,10.67307]
[1778253406936,33.43,79850.93,0.0,0.93138,5e-05,10.62578]
[1778253407943,33.43,79850.68,0.0,0.93137,5e-05,10.62676]
[1778253413721,33.42,79864.29,0.0,0.93206,5e-05,10.5462]
[1778253414994,33.42,79864.48,0.0,0.93207,5e-05,10.54481]
[1778253417007,33.42,79869.58,0.0,0.93232,5e-05,10.51511]
[1778253418016,33.42,79875.07,0.0,0.93259,5e-05,10.48354]
[1778253419021,33.42,79876.37,0.0,0.93266,5e-05,10.47577]
[1778253423833,33.42,79874.36,0.0,0.93256,5e-05,10.48649]
[1778253426070,33.42,79851.78,0.0,0.93147,5e-05,10.61498]
[1778253428084,33.42,79862.17,0.0,0.93198,5e-05,10.55473]
[1778253432112,33.42,79867.5,0.0,0.93225,5e-05,10.52314]
[1778253437147,33.42,79869.49,0.0,0.93236,5e-05,10.5104]
[1778253442183,33.41,79870.55,0.0,0.93242,5e-05,10.50308]
[1778253447216,33.41,79869.34,0.0,0.93237,5e-05,10.50865]
[1778253452251,33.41,79872.71,0.0,0.93257,5e-05,10.48492]
[1778253457287,33.41,79873.64,0.0,0.93262,5e-05,10.47842]
[1778253462322,33.41,79873.34,0.0,0.93262,5e-05,10.47897]
[1778253467357,33.4,79873.28,0.0,0.93262,5e-05,10.47831]
[1778253472392,33.4,79871.75,0.0,0.93256,5e-05,10.48599]
[1778253477426,33.4,79869.3,0.0,0.93245,5e-05,10.49894]
[1778253482462,33.4,79868.99,0.0,0.93244,5e-05,10.49957]
[1778253487497,33.4,79871.12,0.0,0.93255,5e-05,10.48624]
[1778253492536,33.4,79869.87,0.0,0.9325,5e-05,10.49214]
[1778253495555,33.4,79857.99,0.0,0.93193,5e-05,10.55935]
[1778253496561,33.39,79850.75,0.0,0.93158,5e-05,10.60055]
[1778253497568,33.39,79846.71,0.0,0.93138,5e-05,10.62337]
[1778253499581,33.39,79837.17,0.0,0.93092,5e-05,10.67739]
[1778253501596,33.39,79833.39,0.0,0.93074,5e-05,10.69818]
[1778253506631,33.39,79829.44,0.0,0.93057,5e-05,10.71838]
[1778253511666,33.38,79828.35,0.0,0.93055,5e-05,10.7189]
[1778253516708,33.38,79827.04,0.0,0.93051,5e-05,10.72384]
[1778253519732,33.38,79811.53,0.0,0.92975,5e-05,10.81218]
[1778253520737,33.38,79800.85,0.0,0.92921,5e-05,10.87374]
[1778253521747,33.38,79800.06,0.0,0.92918,5e-05,10.87767]
[1778253526777,33.37,79798.29,0.0,0.9291,5e-05,10.88648]
[1778253531813,33.37,79794.37,0.0,0.92892,5e-05,10.90783]
[1778253536851,33.37,79799.39,0.0,0.92919,5e-05,10.87691]
[1778253537858,33.37,79804.01,0.0,0.92942,5e-05,10.84972]
[1778253538865,33.37,79809.44,0.0,0.9297,5e-05,10.8179]
[1778253539878,33.37,79809.41,0.0,0.9297,5e-05,10.8179]
[1778253541901,33.37,79817.65,0.0,0.93011,5e-05,10.76974]
[1778253542900,33.37,79820.62,0.0,0.93027,5e-05,10.75196]
[1778253543907,33.37,79829.42,0.0,0.93071,5e-05,10.70049]
[1778253544914,33.37,79835.71,0.0,0.93102,5e-05,10.66371]
[1778253545921,33.36,79834.53,0.0,0.93097,5e-05,10.67011]
[1778253550956,33.36,79831.94,0.0,0.93086,5e-05,10.68297]
[1778253552969,33.36,79822.63,0.0,0.9304,5e-05,10.73594]
[1778253553977,33.36,79831.46,0.0,0.93085,5e-05,10.68438]
[1778253554986,33.36,79823.93,0.0,0.93047,5e-05,10.72751]
[1778253555991,33.36,79822.12,0.0,0.93039,5e-05,10.73751]
[1778253561030,33.35,79822.73,0.0,0.93044,5e-05,10.73157]
[1778253565058,33.35,79829.36,0.0,0.93079,5e-05,10.69123]
[1778253569088,33.35,79833.48,0.0,0.93101,5e-05,10.66569]
[1778253574885,33.35,79832.47,0.0,0.93099,5e-05,10.66584]
[1778253580166,33.34,79835.22,0.0,0.93115,5e-05,10.6479]
[1778253585201,33.34,79833.79,0.0,0.9311,5e-05,10.65365]
[1778253590241,33.34,79835.01,0.0,0.93118,5e-05,10.64443]
[1778253591243,33.34,79842.1,0.0,0.93153,5e-05,10.60322]
[1778253592251,33.33,79848.92,0.0,0.93187,5e-05,10.5637]
[1778253597285,33.33,79846.81,0.0,0.93177,5e-05,10.5746]
[1778253599302,33.33,79837.47,0.0,0.93132,5e-05,10.62736]
[1778253605098,33.33,79832.18,0.0,0.93108,5e-05,10.65596]
[1778253609377,33.33,79829.82,0.0,0.93098,5e-05,10.66745]
[1778253614413,33.32,79832.52,0.0,0.93113,5e-05,10.64971]
[1778253617441,33.32,79838.13,0.0,0.93141,5e-05,10.61652]
[1778253618441,33.32,79852.93,0.0,0.93215,5e-05,10.53082]
[1778253619448,33.32,79864.78,0.0,0.93273,5e-05,10.46283]
[1778253620454,33.32,79854.35,0.0,0.93222,5e-05,10.52234]
[1778253621462,33.32,79848.56,0.0,0.93194,5e-05,10.55531]
[1778253624483,33.32,79840.45,0.0,0.93155,5e-05,10.60106]
[1778253629518,33.32,79839.07,0.0,0.93149,5e-05,10.60726]
[1778253634555,33.31,79838.78,0.0,0.93151,5e-05,10.60414]
[1778253639592,33.31,79832.93,0.0,0.93123,5e-05,10.63622]
[1778253644627,33.31,79832.94,0.0,0.93125,5e-05,10.63439]
[1778253649662,33.31,79833.62,0.0,0.9313,5e-05,10.62874]
[1778253654697,33.3,79835.74,0.0,0.93142,5e-05,10.6148]
[1778253658725,33.3,79832.35,0.0,0.93126,5e-05,10.63299]
[1778253661746,33.3,79826.78,0.0,0.93099,5e-05,10.66401]
[1778253663759,33.3,79823.88,0.0,0.93086,5e-05,10.67987]
[1778253668795,33.29,79825.85,0.0,0.93098,5e-05,10.66607]
[1778253672823,33.29,79822.45,0.0,0.93082,5e-05,10.68369]
[1778253677858,33.29,79823.14,0.0,0.93088,5e-05,10.67727]
[1778253680880,33.29,79814.07,0.0,0.93044,5e-05,10.72838]
[1778253682894,33.28,79811.05,0.0,0.9303,5e-05,10.74478]
[1778253687928,33.28,79807.11,0.0,0.93012,5e-05,10.76478]
[1778253692965,33.28,79806.55,0.0,0.93014,5e-05,10.76203]
[1778253698001,33.27,79817.52,0.0,0.93071,5e-05,10.69567]
[1778253699004,33.27,79823.69,0.0,0.93102,5e-05,10.65944]
[1778253700022,33.27,79827.84,0.0,0.93123,5e-05,10.63501]
[1778253704046,33.27,79830.72,0.0,0.93139,5e-05,10.61683]
[1778253705051,33.27,79839.97,0.0,0.93185,5e-05,10.56312]
[1778253706059,33.27,79846.94,0.0,0.93219,5e-05,10.52274]
[1778253707067,33.27,79846.25,0.0,0.93216,5e-05,10.52647]
[1778253712103,33.27,79855.05,0.0,0.9326,5e-05,10.47474]
[1778253713109,33.27,79863.39,0.0,0.93301,5e-05,10.42685]
[1778253714116,33.27,79862.51,0.0,0.93297,5e-05,10.4318]
[1778253717137,33.27,79869.26,0.0,0.93329,5e-05,10.39306]
[1778253719152,33.27,79878.49,0.0,0.93374,5e-05,10.34046]
[1778253721173,33.27,79878.97,0.0,0.93376,5e-05,10.33788]
[1778253723187,33.27,79870.03,0.0,0.93333,5e-05,10.38896]
[1778253724195,33.27,79874.35,0.0,0.93354,5e-05,10.36434]
[1778253729232,33.27,79878.33,0.0,0.93373,5e-05,10.34189]
[1778253731243,33.27,79891.01,0.0,0.93433,5e-05,10.27006]
[1778253732250,33.27,79893.99,0.0,0.93448,5e-05,10.25337]
[1778253735272,33.27,79896.54,0.0,0.9346,5e-05,10.23853]
[1778253740308,33.26,79902.11,0.0,0.93488,5e-05,10.20564]
[1778253746098,33.26,79905.58,0.0,0.93505,5e-05,10.18472]
[1778253751388,33.26,79911.54,0.0,0.93536,5e-05,10.14693]
[1778253753405,33.26,79903.7,0.0,0.93499,5e-05,10.19073]
[1778253757430,33.26,79900.71,0.0,0.93486,5e-05,10.20658]
[1778253760453,33.26,79891.04,0.0,0.93441,5e-05,10.26042]
[1778253761460,33.26,79886.16,0.0,0.93417,5e-05,10.2883]
[1778253762469,33.26,79882.65,0.0,0.934,5e-05,10.30851]
[1778253767501,33.26,79880.36,0.0,0.93389,5e-05,10.32206]
[1778253772538,33.26,79879.1,0.0,0.93382,5e-05,10.32963]
[1778253776308,33.26,79886.66,0.0,0.93418,5e-05,10.28709]
[1778253779586,33.26,79880.36,0.0,0.93387,5e-05,10.32349]
[1778253783615,33.26,79874.41,0.0,0.93358,5e-05,10.35784]
[1778253788649,33.26,79873.1,0.0,0.93352,5e-05,10.36562]
[1778253793684,33.26,79874.39,0.0,0.93358,5e-05,10.35857]
[1778253794692,33.26,79858.31,0.0,0.9328,5e-05,10.45032]
[1778253795698,33.26,79848.89,0.0,0.93234,5e-05,10.50415]
[1778253796705,33.26,79841.04,0.0,0.93196,5e-05,10.54903]
[1778253801739,33.26,79840.4,0.0,0.93194,5e-05,10.55143]
[1778253804761,33.26,79834.95,0.0,0.93167,5e-05,10.582]
[1778253807781,33.26,79828.91,0.0,0.93138,5e-05,10.61587]
[1778253808789,33.26,79818.97,0.0,0.93089,5e-05,10.673]
[1778253809795,33.26,79814.59,0.0,0.93068,5e-05,10.69793]
[1778253811810,33.25,79810.78,0.0,0.93052,5e-05,10.71584]
[1778253816847,33.25,79813.52,0.0,0.93067,5e-05,10.6975]
[1778253821881,33.25,79812.1,0.0,0.93062,5e-05,10.70332]
[1778253826916,33.24,79816.75,0.0,0.93087,5e-05,10.67396]
[1778253831951,33.24,79816.35,0.0,0.93087,5e-05,10.67407]
[1778253834972,33.24,79809.61,0.0,0.93055,5e-05,10.71181]
[1778253835995,33.24,79799.13,0.0,0.93003,5e-05,10.77227]
[1778253836990,33.24,79781.73,0.0,0.92915,5e-05,10.8733]
[1778253838001,33.24,79762.23,0.0,0.92816,5e-05,10.9875]
[1778253839004,33.24,79759.3,0.0,0.92801,5e-05,11.00428]
[1778253842031,33.23,79750.76,0.0,0.92758,5e-05,11.05312]
[1778253846059,33.23,79740.07,0.0,0.92704,5e-05,11.11468]
[1778253847065,33.23,79729.84,0.0,0.92651,5e-05,11.17527]
[1778253848075,33.23,79723.9,0.0,0.9262,5e-05,11.21039]
[1778253849080,33.23,79716.34,0.0,0.92581,5e-05,11.2552]
[1778253850087,33.23,79708.89,0.0,0.92542,5e-05,11.29938]
[1778253851150,33.23,79702.61,0.0,0.92509,5e-05,11.33657]
[1778253852114,33.23,79702.25,0.0,0.92507,5e-05,11.33829]
[1778253853113,33.23,79707.79,0.0,0.92537,5e-05,11.30471]
[1778253854117,33.23,79716.0,0.0,0.92581,5e-05,11.2553]
[1778253855125,33.23,79716.57,0.0,0.92584,5e-05,11.2516]
[1778253857138,33.23,79704.68,0.0,0.92521,5e-05,11.32204]
[1778253858145,33.23,79696.21,0.0,0.92477,5e-05,11.37239]
[1778253859152,33.23,79698.67,0.0,0.9249,5e-05,11.35762]
[1778253861166,33.23,79714.1,0.0,0.92572,5e-05,11.26536]
[1778253862185,33.23,79734.8,0.0,0.9268,5e-05,11.14232]
[1778253863183,33.23,79736.29,0.0,0.92688,5e-05,11.13336]
[1778253864187,33.23,79730.83,0.0,0.9266,5e-05,11.16566]
[1778253866203,33.23,79736.88,0.0,0.92691,5e-05,11.12946]
[1778253871245,33.22,79739.95,0.0,0.9271,5e-05,11.10751]
[1778253874266,33.22,79731.9,0.0,0.92668,5e-05,11.15501]
[1778253875274,33.22,79725.3,0.0,0.92634,5e-05,11.19406]
[1778253876280,33.22,79731.26,0.0,0.92665,5e-05,11.15841]
[1778253877289,33.22,79734.61,0.0,0.92683,5e-05,11.13835]
[1778253878294,33.22,79741.17,0.0,0.92717,5e-05,11.09932]
[1778253879302,33.22,79745.53,0.0,0.9274,5e-05,11.07344]
[1778253881319,33.22,79735.49,0.0,0.92687,5e-05,11.1328]
[1778253882322,33.22,79735.85,0.0,0.92689,5e-05,11.13052]
[1778253884336,33.22,79728.58,0.0,0.92652,5e-05,11.17335]
[1778253885343,33.22,79735.16,0.0,0.92686,5e-05,11.13407]
[1778253886350,33.22,79740.74,0.0,0.92715,5e-05,11.10084]
[1778253890378,33.22,79742.79,0.0,0.92726,5e-05,11.08832]
[1778253895413,33.22,79744.14,0.0,0.92734,5e-05,11.07985]
[1778253898434,33.22,79738.89,0.0,0.92707,5e-05,11.11064]
[1778253899441,33.22,79730.55,0.0,0.92664,5e-05,11.15998]
[1778253900448,33.22,79718.0,0.0,0.92598,5e-05,11.23446]
[1778253901455,33.22,79708.44,0.0,0.92548,5e-05,11.29121]
[1778253902462,33.22,79708.56,0.0,0.92548,5e-05,11.29056]
[1778253905483,33.22,79700.71,0.0,0.92506,5e-05,11.33773]
[1778253907249,33.22,79693.99,0.0,0.92471,5e-05,11.37799]
[1778253909511,33.22,79699.67,0.0,0.92501,5e-05,11.34387]
[1778253912532,33.22,79688.15,0.0,0.9244,5e-05,11.41302]
[1778253913539,33.22,79682.29,0.0,0.92408,5e-05,11.44817]
[1778253914546,33.22,79678.86,0.0,0.9239,5e-05,11.46868]
[1778253917323,33.22,79670.27,0.0,0.92344,5e-05,11.51991]
[1778253918578,33.22,79676.03,0.0,0.92375,5e-05,11.48491]
[1778253919587,33.22,79681.14,0.0,0.92403,5e-05,11.45393]
[1778253920594,33.22,79693.21,0.0,0.92468,5e-05,11.38124]
[1778253921601,33.22,79700.57,0.0,0.92507,5e-05,11.33709]
[1778253922608,33.22,79698.26,0.0,0.92495,5e-05,11.35099]
[1778253923615,33.22,79690.2,0.0,0.92452,5e-05,11.39938]
[1778253924622,33.22,79689.09,0.0,0.92446,5e-05,11.406]
[1778253927392,33.22,79703.75,0.0,0.92524,5e-05,11.31801]
[1778253929663,33.22,79706.65,0.0,0.92539,5e-05,11.30091]
[1778253933685,33.22,79695.36,0.0,0.92481,5e-05,11.36551]
[1778253934696,33.22,79685.51,0.0,0.92428,5e-05,11.42467]
[1778253935701,33.22,79680.29,0.0,0.924,5e-05,11.45586]
[1778253938724,33.22,79691.8,0.0,0.92462,5e-05,11.38639]
[1778253943758,33.22,79690.36,0.0,0.92455,5e-05,11.39492]
[1778253946778,33.22,79684.86,0.0,0.92425,5e-05,11.4278]
[1778253950808,33.22,79692.22,0.0,0.92465,5e-05,11.38332]
[1778253951814,33.22,79699.06,0.0,0.92501,5e-05,11.34236]
[1778253952821,33.22,79704.23,0.0,0.92529,5e-05,11.31151]
[1778253955841,33.22,79709.04,0.0,0.92554,5e-05,11.28314]
[1778253960877,33.22,79696.38,0.0,0.92486,5e-05,11.35954]
[1778253961884,33.22,79689.02,0.0,0.92447,5e-05,11.40369]
[1778253964905,33.22,79695.85,0.0,0.92483,5e-05,11.36263]
[1778253966919,33.22,79701.43,0.0,0.92513,5e-05,11.32932]
[1778253970949,33.22,79695.29,0.0,0.9248,5e-05,11.36646]
[1778253972964,33.22,79699.72,0.0,0.92504,5e-05,11.33993]
[1778253975984,33.22,79701.64,0.0,0.92515,5e-05,11.32725]
[1778253979017,33.22,79687.85,0.0,0.92442,5e-05,11.40876]
[1778253980042,33.21,79678.99,0.0,0.92395,5e-05,11.46202]
[1778253981044,33.21,79664.52,0.0,0.92317,5e-05,11.54924]
[1778253982051,33.21,79664.84,0.0,0.92319,5e-05,11.54703]
[1778253987086,33.21,79656.74,0.0,0.92276,5e-05,11.59477]
[1778253988093,33.21,79651.77,0.0,0.92249,5e-05,11.62459]
[1778253990115,33.21,79642.67,0.0,0.922,5e-05,11.6791]
[1778253993131,33.21,79638.44,0.0,0.9218,5e-05,11.70021]
[1778253995141,33.21,79635.62,0.0,0.92165,6e-05,11.71637]
[1778254000182,33.2,79638.52,0.0,0.92184,5e-05,11.6961]
[1778254003199,33.2,79647.97,0.0,0.92237,5e-05,11.63707]
[1778254004207,33.2,79654.14,0.0,0.92271,5e-05,11.5992]
[1778254005213,33.2,79656.01,0.0,0.92281,5e-05,11.5875]
[1778254006220,33.2,79649.61,0.0,0.92247,5e-05,11.62598]
[1778254007227,33.2,79645.63,0.0,0.92225,5e-05,11.64975]
[1778254012262,33.2,79643.41,0.0,0.92215,5e-05,11.66112]
[1778254013270,33.2,79641.4,0.0,0.92204,5e-05,11.6729]
[1778254018307,33.19,79639.06,0.0,0.92194,5e-05,11.68485]
[1778254021326,33.19,79632.88,0.0,0.92161,6e-05,11.72099]
[1778254023341,33.19,79639.21,0.0,0.92197,5e-05,11.68135]
[1778254024347,33.19,79644.71,0.0,0.92227,5e-05,11.6474]
[1778254026360,33.19,79652.17,0.0,0.92269,5e-05,11.60123]
[1778254028374,33.19,79645.95,0.0,0.92235,5e-05,11.63823]
[1778254032404,33.18,79655.35,0.0,0.92288,5e-05,11.57948]
[1778254033409,33.18,79659.89,0.0,0.92313,5e-05,11.55163]
[1778254035423,33.18,79665.54,0.0,0.92344,5e-05,11.51687]
[1778254038446,33.18,79667.63,0.0,0.92356,5e-05,11.50354]
[1778254043479,33.18,79670.01,0.0,0.9237,5e-05,11.48814]
[1778254048513,33.18,79668.56,0.0,0.92363,5e-05,11.49595]
[1778254051540,33.18,79657.92,0.0,0.92308,5e-05,11.5564]
[1778254052543,33.18,79650.85,0.0,0.9227,5e-05,11.59897]
[1778254053548,33.18,79648.35,0.0,0.92256,5e-05,11.61378]
[1778254056570,33.17,79653.97,0.0,0.92288,5e-05,11.57859]
[1778254061605,33.17,79653.0,0.0,0.92284,5e-05,11.58281]
[1778254066640,33.17,79658.32,0.0,0.92314,5e-05,11.54888]
[1778254070669,33.17,79663.61,0.0,0.92344,5e-05,11.51573]
[1778254072683,33.17,79669.23,0.0,0.92375,5e-05,11.48132]
[1778254078461,33.17,79668.01,0.0,0.92369,5e-05,11.48766]
[1778254081746,33.16,79674.45,0.0,0.92404,5e-05,11.44828]
[1778254082755,33.16,79674.06,0.0,0.92402,5e-05,11.45054]
[1778254086781,33.16,79656.84,0.0,0.9231,5e-05,11.55334]
[1778254088531,33.16,79647.05,0.0,0.92258,5e-05,11.61221]
[1778254093830,33.16,79654.39,0.0,0.92299,5e-05,11.5661]
[1778254094845,33.16,79659.54,0.0,0.92327,5e-05,11.53462]
[1778254097598,33.16,79651.0,0.0,0.92281,5e-05,11.58561]
[1778254102894,33.16,79654.37,0.0,0.92301,5e-05,11.56335]
[1778254107929,33.15,79649.66,0.0,0.92277,5e-05,11.59035]
[1778254108937,33.15,79643.95,0.0,0.92246,5e-05,11.62465]
[1778254111961,33.15,79650.53,0.0,0.92285,5e-05,11.58026]
[1778254114978,33.15,79641.52,0.0,0.92237,5e-05,11.63382]
[1778254119006,33.15,79647.15,0.0,0.92269,5e-05,11.59791]
[1778254122028,33.15,79639.62,0.0,0.92229,5e-05,11.64248]
[1778254126056,33.14,79633.4,0.0,0.92196,5e-05,11.67854]
[1778254129077,33.14,79643.04,0.0,0.9225,5e-05,11.61854]
[1778254134112,33.13,79646.14,0.0,0.92271,5e-05,11.59555]
[1778254138141,33.13,79651.5,0.0,0.92303,5e-05,11.55974]
[1778254139147,33.13,79656.63,0.0,0.92332,5e-05,11.52785]
[1778254141165,33.13,79664.01,0.0,0.92373,5e-05,11.48174]
[1778254142168,33.13,79656.06,0.0,0.9233,5e-05,11.5292]
[1778254143180,33.13,79647.08,0.0,0.92282,5e-05,11.58341]
[1778254144186,33.12,79653.21,0.0,0.92316,5e-05,11.54537]
[1778254145192,33.12,79662.27,0.0,0.92366,5e-05,11.48971]
[1778254146198,33.12,79665.07,0.0,0.92381,5e-05,11.47209]
[1778254148212,33.12,79673.45,0.0,0.92428,5e-05,11.42018]
[1778254149220,33.12,79675.43,0.0,0.92439,5e-05,11.40767]
[1778254150226,33.12,79682.42,0.0,0.92477,5e-05,11.36503]
[1778254151233,33.12,79685.53,0.0,0.92494,5e-05,11.34585]
[1778254154253,33.12,79684.6,0.0,0.9249,5e-05,11.35017]
[1778254159304,33.11,79684.7,0.0,0.92492,5e-05,11.34747]
[1778254161305,33.11,79686.58,0.0,0.92503,5e-05,11.33541]
[1778254166339,33.11,79686.68,0.0,0.92505,5e-05,11.33306]
[1778254171376,33.11,79693.53,0.0,0.92545,5e-05,11.28714]
[1778254173389,33.11,79688.23,0.0,0.92517,5e-05,11.31847]
[1778254175404,33.11,79686.03,0.0,0.92506,5e-05,11.3311]
[1778254180438,33.1,79690.43,0.0,0.9253,5e-05,11.30333]
[1778254183459,33.1,79694.21,0.0,0.92551,5e-05,11.28005]
[1778254185473,33.1,79687.19,0.0,0.92514,5e-05,11.32184]
[1778254187486,33.1,79683.65,0.0,0.92495,5e-05,11.34264]
[1778254192524,33.1,79688.36,0.0,0.92522,5e-05,11.31314]
[1778254194536,33.1,79691.33,0.0,0.92538,5e-05,11.29494]
[1778254199571,33.1,79695.98,0.0,0.92563,5e-05,11.26627]
[1778254201585,33.1,79706.06,0.0,0.92617,5e-05,11.20572]
[1778254202593,33.1,79709.16,0.0,0.92633,5e-05,11.18718]
[1778254204608,33.1,79697.4,0.0,0.92571,5e-05,11.25753]
[1778254205614,33.1,79693.87,0.0,0.92552,5e-05,11.27859]
[1778254208636,33.1,79688.05,0.0,0.92522,5e-05,11.31312]
[1778254213670,33.1,79691.35,0.0,0.9254,5e-05,11.29253]
[1778254218704,33.1,79695.19,0.0,0.92561,5e-05,11.26898]
[1778254223741,33.09,79704.13,0.0,0.92608,5e-05,11.21506]
[1778254225755,33.09,79710.24,0.0,0.92641,5e-05,11.17852]
[1778254227771,33.09,79717.37,0.0,0.92678,5e-05,11.13603]
[1778254229783,33.09,79722.98,0.0,0.92708,5e-05,11.10172]
[1778254230791,33.09,79731.65,0.0,0.92753,5e-05,11.05031]
[1778254231806,33.09,79733.24,0.0,0.92764,5e-05,11.03731]
[1778254232810,33.09,79722.22,0.0,0.92706,5e-05,11.10297]
[1778254233812,33.09,79703.98,0.0,0.9261,5e-05,11.21186]
[1778254234821,33.09,79695.86,0.0,0.92567,5e-05,11.2604]
[1778254235824,33.09,79697.57,0.0,0.92576,5e-05,11.25]
[1778254240866,33.09,79694.89,0.0,0.92563,5e-05,11.26539]
[1778254241871,33.09,79688.98,0.0,0.92531,5e-05,11.30085]
[1778254242877,33.09,79670.95,0.0,0.92436,5e-05,11.40868]
[1778254244902,33.09,79653.9,0.0,0.92344,5e-05,11.51139]
[1778254245903,33.09,79646.53,0.0,0.92304,5e-05,11.55556]
[1778254246911,33.09,79652.0,0.0,0.92335,5e-05,11.52112]
[1778254248675,33.09,79659.71,0.0,0.92377,5e-05,11.47386]
[1778254250939,33.09,79664.48,0.0,0.92404,5e-05,11.44349]
[1778254254968,33.08,79645.53,0.0,0.92303,5e-05,11.55694]
[1778254255975,33.08,79640.27,0.0,0.92275,5e-05,11.58755]
[1778254256981,33.08,79646.45,0.0,0.9231,5e-05,11.54931]
[1778254262023,33.08,79647.74,0.0,0.92319,5e-05,11.5388]
[1778254263036,33.07,79637.21,0.0,0.92263,5e-05,11.60139]
[1778254264034,33.07,79627.68,0.0,0.92211,6e-05,11.65863]
[1778254267053,33.07,79640.64,0.0,0.92284,5e-05,11.578]
[1778254268820,33.07,79656.95,0.0,0.92373,5e-05,11.4783]
[1778254269069,33.07,79656.95,0.0,0.92374,5e-05,11.47769]
[1778254270076,33.07,79669.43,0.0,0.92441,5e-05,11.40171]
[1778254275111,33.07,79669.92,0.0,0.92446,5e-05,11.39687]
[1778254276118,33.06,79682.05,0.0,0.92511,5e-05,11.32292]
[1778254277126,33.06,79687.39,0.0,0.9254,5e-05,11.29051]
[1778254282162,33.06,79694.26,0.0,0.92578,5e-05,11.24793]
[1778254287198,33.06,79692.95,0.0,0.92572,5e-05,11.25492]
[1778254291226,33.06,79687.4,0.0,0.92545,5e-05,11.28433]
[1778254296261,33.06,79683.84,0.0,0.92526,5e-05,11.30492]
[1778254301296,33.06,79684.75,0.0,0.92532,5e-05,11.29891]
[1778254304317,33.06,79690.74,0.0,0.92564,5e-05,11.26275]
[1778254306331,33.06,79696.77,0.0,0.92596,5e-05,11.22658]
[1778254308345,33.06,79704.04,0.0,0.92634,5e-05,11.18319]
[1778254310359,33.06,79698.83,0.0,0.92606,5e-05,11.21454]
[1778254312373,33.06,79706.69,0.0,0.92648,5e-05,11.16761]
[1778254313381,33.06,79715.61,0.0,0.92695,5e-05,11.11448]
[1778254314387,33.06,79715.0,0.0,0.92692,5e-05,11.11777]
[1778254319422,33.06,79720.44,0.0,0.92722,5e-05,11.08365]
[1778254324456,33.05,79712.82,0.0,0.92682,5e-05,11.12836]
[1778254325464,33.05,79708.72,0.0,0.92661,5e-05,11.15292]
[1778254327478,33.05,79719.35,0.0,0.92716,5e-05,11.08967]
[1778254328485,33.05,79720.66,0.0,0.92723,5e-05,11.08201]
[1778254333521,33.05,79724.44,0.0,0.92744,5e-05,11.05762]
[1778254337548,33.05,79731.55,0.0,0.92783,5e-05,11.01387]
[1778254340569,33.05,79740.64,0.0,0.92831,5e-05,10.95855]
[1778254341576,33.05,79749.81,0.0,0.92879,5e-05,10.90361]
[1778254342583,33.05,79756.73,0.0,0.92915,5e-05,10.86214]
[1778254343590,33.04,79761.41,0.0,0.92939,5e-05,10.834]
[1778254348625,33.04,79763.66,0.0,0.92953,5e-05,10.818]
[1778254352655,33.04,79766.62,0.0,0.92972,5e-05,10.7954]
[1778254357693,33.03,79770.78,0.0,0.92995,5e-05,10.76869]
[1778254359707,33.03,79779.38,0.0,0.93039,5e-05,10.71753]
[1778254363735,33.03,79786.99,0.0,0.93078,5e-05,10.67174]
[1778254366758,33.03,79793.5,0.0,0.93112,5e-05,10.63287]
[1778254368771,33.03,79786.07,0.0,0.93075,5e-05,10.67561]
[1778254369777,33.03,79779.49,0.0,0.93042,5e-05,10.7137]
[1778254370785,33.03,79776.12,0.0,0.93026,5e-05,10.73301]
[1778254374813,33.03,79785.01,0.0,0.93072,5e-05,10.67926]
[1778254375820,33.03,79796.53,0.0,0.9313,5e-05,10.61174]
[1778254376827,33.02,79801.64,0.0,0.93156,5e-05,10.58178]
[1778254377834,33.02,79803.23,0.0,0.93164,5e-05,10.57235]
[1778254379847,33.02,79810.02,0.0,0.93198,5e-05,10.53261]
[1778254381862,33.02,79795.61,0.0,0.93126,5e-05,10.61605]
[1778254382869,33.02,79786.93,0.0,0.93083,5e-05,10.66641]
[1778254383877,33.02,79783.58,0.0,0.93066,5e-05,10.68566]
[1778254386897,33.02,79775.4,0.0,0.93026,5e-05,10.73243]
[1778254388914,33.02,79776.64,0.0,0.93033,5e-05,10.7243]
[1778254389921,33.02,79783.66,0.0,0.93069,5e-05,10.68284]
[1778254390929,33.02,79786.96,0.0,0.93086,5e-05,10.66323]
[1778254395962,33.02,79786.73,0.0,0.93086,5e-05,10.66297]
[1778254396972,33.02,79780.52,0.0,0.93055,5e-05,10.69892]
[1778254397976,33.02,79780.73,0.0,0.93056,5e-05,10.6973]
[1778254403013,33.01,79778.56,0.0,0.93047,5e-05,10.70796]
[1778254408047,33.01,79775.38,0.0,0.93033,5e-05,10.72418]
[1778254413085,33.01,79777.94,0.0,0.93049,5e-05,10.70408]
[1778254418121,33.0,79775.52,0.0,0.93039,5e-05,10.71634]
[1778254423155,33.0,79772.99,0.0,0.93028,5e-05,10.72901]
[1778254425169,33.0,79779.48,0.0,0.93061,5e-05,10.69024]
[1778254430204,33.0,79779.62,0.0,0.93063,5e-05,10.68761]
[1778254435240,32.99,79781.45,0.0,0.93074,5e-05,10.67506]
[1778254438260,32.99,79773.99,0.0,0.93037,5e-05,10.71752]
[1778254442288,32.99,79780.1,0.0,0.9307,5e-05,10.68011]
[1778254443295,32.99,79787.68,0.0,0.93108,5e-05,10.63555]
[1778254445309,32.99,79794.52,0.0,0.93143,5e-05,10.59517]
[1778254446316,32.99,79802.35,0.0,0.93182,5e-05,10.54948]
[1778254449339,32.99,79807.48,0.0,0.93208,5e-05,10.51934]
[1778254450345,32.99,79815.26,0.0,0.93246,5e-05,10.47424]
[1778254455381,32.99,79815.93,0.0,0.9325,5e-05,10.47027]
[1778254458401,32.99,79820.45,0.0,0.93272,5e-05,10.44421]
[1778254460415,32.99,79825.48,0.0,0.93296,5e-05,10.41537]
[1778254461422,32.99,79818.31,0.0,0.93261,5e-05,10.45681]
[1778254466460,32.99,79816.81,0.0,0.93254,5e-05,10.46562]
[1778254471492,32.99,79815.73,0.0,0.9325,5e-05,10.46886]
[1778254476529,32.99,79820.17,0.0,0.93272,5e-05,10.44328]
[1778254481565,32.99,79820.01,0.0,0.93271,5e-05,10.44462]
[1778254486599,32.99,79823.46,0.0,0.93287,5e-05,10.42525]
[1778254490626,32.99,79831.11,0.0,0.93324,5e-05,10.38168]
[1778254492643,32.99,79832.6,0.0,0.93331,5e-05,10.37353]
[1778254497676,32.99,79836.33,0.0,0.93349,5e-05,10.35265]
[1778254499699,32.99,79851.43,0.0,0.93423,5e-05,10.2655]
[1778254500703,32.99,79856.65,0.0,0.93448,5e-05,10.2355]
[1778254502711,32.99,79858.12,0.0,0.93455,5e-05,10.22687]
[1778254504730,32.99,79853.68,0.0,0.93434,5e-05,10.25194]
[1778254506739,32.99,79843.74,0.0,0.93386,5e-05,10.30904]
[1778254507746,32.99,79839.96,0.0,0.93367,5e-05,10.33103]
[1778254511775,32.99,79846.12,0.0,0.93396,5e-05,10.29683]
[1778254514796,32.99,79839.66,0.0,0.93364,5e-05,10.33478]
[1778254515804,32.99,79827.45,0.0,0.93304,5e-05,10.40527]
[1778254516810,32.99,79823.92,0.0,0.93287,5e-05,10.42577]
[1778254517817,32.99,79818.21,0.0,0.93259,5e-05,10.45886]
[1778254518824,33.0,79816.82,0.0,0.93252,5e-05,10.46696]
[1778254522853,33.0,79824.27,0.0,0.93288,5e-05,10.42416]
[1778254523860,33.0,79831.63,0.0,0.93324,5e-05,10.38187]
[1778254524866,33.0,79833.89,0.0,0.93335,5e-05,10.36905]
[1778254525873,33.0,79843.67,0.0,0.93383,5e-05,10.31251]
[1778254526880,32.99,79846.42,0.0,0.93397,5e-05,10.29646]
[1778254527887,33.0,79841.09,0.0,0.9337,5e-05,10.32733]
[1778254529900,33.0,79836.27,0.0,0.93346,5e-05,10.35552]
[1778254532927,33.0,79826.52,0.0,0.933,5e-05,10.40918]
[1778254533931,33.0,79822.81,0.0,0.93282,5e-05,10.43073]
[1778254538965,33.0,79821.54,0.0,0.93275,5e-05,10.43868]
[1778254543999,33.0,79819.79,0.0,0.93266,5e-05,10.44932]
[1778254546014,33.0,79826.15,0.0,0.93297,5e-05,10.4128]
[1778254547021,33.0,79830.93,0.0,0.9332,5e-05,10.38541]
[1778254550047,33.0,79829.97,0.0,0.93315,5e-05,10.3915]
[1778254555078,33.0,79831.4,0.0,0.93321,5e-05,10.38417]
[1778254560112,33.0,79831.91,0.0,0.93323,5e-05,10.38218]
[1778254563138,33.0,79842.74,0.0,0.93376,5e-05,10.31997]
[1778254564140,33.0,79847.89,0.0,0.93401,5e-05,10.29017]
[1778254566155,33.0,79854.64,0.0,0.93434,5e-05,10.25108]
[1778254567161,33.0,79862.72,0.0,0.93473,5e-05,10.20476]
[1778254568168,33.0,79866.02,0.0,0.93489,5e-05,10.18582]
[1778254573205,33.0,79867.52,0.0,0.93498,5e-05,10.17569]
[1778254576224,33.0,79861.16,0.0,0.93468,5e-05,10.21138]
[1778254581259,32.99,79860.7,0.0,0.93467,5e-05,10.21178]
[1778254586294,33.0,79864.82,0.0,0.93487,5e-05,10.18865]
[1778254591329,32.99,79869.76,0.0,0.93513,5e-05,10.15661]
[1778254593348,33.0,79864.31,0.0,0.93486,5e-05,10.18838]
[1778254598383,33.0,79860.48,0.0,0.93468,5e-05,10.21028]
[1778254603414,32.99,79859.29,0.0,0.93463,5e-05,10.21591]
[1778254608449,32.99,79857.64,0.0,0.93456,5e-05,10.22415]
[1778254613483,32.99,79855.16,0.0,0.93445,5e-05,10.2371]
[1778254618519,32.99,79848.55,0.0,0.93412,5e-05,10.2758]
[1778254623554,32.99,79850.13,0.0,0.93419,5e-05,10.2675]
[1778254629596,32.99,79844.47,0.0,0.93391,5e-05,10.30143]
[1778254631609,33.0,79839.15,0.0,0.93364,5e-05,10.3324]
[1778254635637,33.0,79833.92,0.0,0.93338,5e-05,10.36326]
[1778254640674,33.0,79819.0,0.0,0.93264,5e-05,10.45003]
[1778254642688,33.0,79814.27,0.0,0.93241,5e-05,10.4774]
[1778254648729,33.0,79815.13,0.0,0.93245,5e-05,10.47239]
[1778254653765,33.0,79817.87,0.0,0.93261,5e-05,10.45338]
[1778254658799,33.0,79820.22,0.0,0.93272,5e-05,10.43978]
[1778254663834,33.0,79822.4,0.0,0.93283,5e-05,10.42723]
[1778254668870,33.0,79822.61,0.0,0.93284,5e-05,10.42603]
[1778254673903,33.0,79820.66,0.0,0.93274,5e-05,10.43727]
[1778254678946,33.0,79818.57,0.0,0.93264,5e-05,10.44927]
[1778254683981,33.0,79817.26,0.0,0.93258,5e-05,10.45665]
[1778254685995,33.0,79825.6,0.0,0.93299,5e-05,10.40845]
[1778254687002,33.0,79831.57,0.0,0.93328,5e-05,10.3741]
[1778254688012,33.0,79832.01,0.0,0.9333,5e-05,10.37167]
[1778254693047,33.0,79836.89,0.0,0.93354,5e-05,10.34416]
[1778254694051,33.0,79842.16,0.0,0.93379,5e-05,10.31408]
[1778254695062,33.0,79841.69,0.0,0.93377,5e-05,10.317]
[1778254700093,33.0,79838.08,0.0,0.93358,5e-05,10.33887]
[1778254704121,33.0,79851.55,0.0,0.93423,5e-05,10.26263]
[1778254705128,33.0,79853.63,0.0,0.93433,5e-05,10.25052]
[1778254710163,33.0,79853.7,0.0,0.93434,5e-05,10.2491]
[1778254717213,33.0,79855.07,0.0,0.93444,5e-05,10.23667]
[1778254722246,33.0,79856.11,0.0,0.9345,5e-05,10.22963]
[1778254727282,32.99,79856.58,0.0,0.93453,5e-05,10.22581]
[1778254732317,32.99,79851.62,0.0,0.9343,5e-05,10.25299]
[1778254734332,32.99,79856.68,0.0,0.93454,5e-05,10.2241]
[1778254739370,32.99,79853.31,0.0,0.93438,5e-05,10.243]
[1778254744405,32.99,79855.27,0.0,0.93448,5e-05,10.23161]
[1778254749439,32.99,79855.26,0.0,0.93449,5e-05,10.23042]
[1778254754474,32.99,79856.81,0.0,0.93457,5e-05,10.22022]
[1778254759510,32.99,79859.65,0.0,0.93472,5e-05,10.20347]
[1778254763538,32.99,79866.35,0.0,0.93504,5e-05,10.16512]
[1778254767565,32.98,79871.58,0.0,0.93531,5e-05,10.13285]
[1778254772600,32.98,79872.42,0.0,0.93539,5e-05,10.12178]
[1778254776640,32.98,79879.72,0.0,0.93576,5e-05,10.07851]
[1778254777637,32.98,79890.1,0.0,0.93626,5e-05,10.01877]
[1778254778644,32.97,79896.27,0.0,0.93655,5e-05,9.98356]
[1778254781664,32.97,79899.5,0.0,0.93671,5e-05,9.96431]
[1778254786699,32.97,79903.04,0.0,0.93689,5e-05,9.94281]
[1778254791735,32.97,79900.97,0.0,0.9368,5e-05,9.95302]
[1778254796771,32.97,79895.49,0.0,0.93656,5e-05,9.9824]
[1778254801807,32.96,79887.41,0.0,0.93619,5e-05,10.02643]
[1778254806843,32.96,79876.38,0.0,0.93568,5e-05,10.08705]
[1778254807851,32.96,79870.56,0.0,0.93541,5e-05,10.12012]
[1778254812887,32.96,79870.59,0.0,0.93542,5e-05,10.1181]
[1778254817920,32.96,79871.86,0.0,0.9355,5e-05,10.10842]
[1778254820941,32.95,79877.34,0.0,0.93578,5e-05,10.07585]
[1778254825976,32.95,79882.65,0.0,0.93605,5e-05,10.04346]
[1778254827991,32.95,79886.1,0.0,0.93622,5e-05,10.02313]
[1778254831012,32.95,79891.2,0.0,0.93648,5e-05,9.99009]
[1778254832023,32.95,79897.38,0.0,0.93678,5e-05,9.95492]
[1778254833026,32.95,79898.09,0.0,0.93681,5e-05,9.95065]
[1778254835040,32.95,79904.76,0.0,0.93713,5e-05,9.91263]
[1778254836063,32.95,79907.99,0.0,0.93728,5e-05,9.89429]
[1778254837061,32.94,79919.81,0.0,0.93783,5e-05,9.82793]
[1778254838070,32.94,79938.07,0.0,0.93867,5e-05,9.72611]
[1778254839081,32.94,79945.8,0.0,0.93903,5e-05,9.68332]
[1778254840084,32.95,79945.38,0.0,0.93901,5e-05,9.68582]
[1778254845123,32.95,79947.1,0.0,0.93908,5e-05,9.67717]
[1778254850155,32.95,79949.46,0.0,0.93918,5e-05,9.66504]
[1778254851162,32.95,79956.69,0.0,0.9395,5e-05,9.62527]
[1778254852171,32.95,79959.51,0.0,0.93963,5e-05,9.60996]
[1778254857206,32.95,79963.26,0.0,0.93979,5e-05,9.5907]
[1778254861232,32.95,79971.14,0.0,0.94013,4e-05,9.5486]
[1778254862241,32.95,79976.63,0.0,0.94038,4e-05,9.51884]
[1778254864253,32.95,79977.46,0.0,0.94041,4e-05,9.51516]
[1778254867274,32.96,79983.18,0.0,0.94065,4e-05,9.48515]
[1778254872309,32.96,79985.58,0.0,0.94076,4e-05,9.47175]
[1778254874323,32.96,79975.28,0.0,0.9403,4e-05,9.52863]
[1778254875329,32.96,79972.07,0.0,0.94015,4e-05,9.54668]
[1778254880366,32.96,79966.81,0.0,0.9399,5e-05,9.57758]
[1778254882379,32.96,79964.19,0.0,0.93977,5e-05,9.59268]
[1778254887414,32.96,79969.63,0.0,0.94001,5e-05,9.56435]
[1778254892449,32.97,79968.09,0.0,0.93994,5e-05,9.57161]
[1778254897484,32.97,79967.71,0.0,0.93991,5e-05,9.57552]
[1778254903524,32.97,79967.01,0.0,0.93986,5e-05,9.58159]
[1778254905542,32.97,79976.65,0.0,0.94029,4e-05,9.52939]
[1778254907557,32.97,79980.4,0.0,0.94045,4e-05,9.50975]
[1778254912592,32.98,79987.79,0.0,0.94076,4e-05,9.47069]
[1778254913598,32.98,79989.33,0.0,0.94083,4e-05,9.46283]
[1778254916623,32.98,79995.74,0.0,0.94111,4e-05,9.42853]
[1778254917631,32.98,80004.16,0.0,0.94148,4e-05,9.38276]
[1778254919481,32.98,80007.76,0.0,0.94164,4e-05,9.36349]
[1778254924679,32.98,80008.74,0.0,0.94168,4e-05,9.35872]
[1778254926699,32.98,80013.91,0.0,0.9419,4e-05,9.33108]
[1778254927705,32.98,80022.7,0.0,0.94228,4e-05,9.28347]
[1778254929551,32.98,80020.71,0.0,0.9422,4e-05,9.2936]
[1778254930721,32.98,80015.34,0.0,0.94197,4e-05,9.3223]
[1778254931729,32.98,80008.93,0.0,0.94169,4e-05,9.35726]
[1778254932737,32.98,80004.16,0.0,0.94148,4e-05,9.38332]
[1778254934749,32.98,80002.22,0.0,0.94139,4e-05,9.39409]
[1778254937770,32.98,79993.35,0.0,0.94099,4e-05,9.44265]
[1778254938778,32.98,79990.23,0.0,0.94085,4e-05,9.45969]
[1778254943811,32.98,79986.71,0.0,0.94068,4e-05,9.48103]
[1778254948853,32.98,79986.92,0.0,0.94069,4e-05,9.4798]
[1778254953883,32.98,79992.79,0.0,0.94097,4e-05,9.44473]
[1778254954893,32.98,79995.07,0.0,0.94107,4e-05,9.43246]
[1778254959924,32.98,80000.49,0.0,0.94131,4e-05,9.40332]
[1778254960932,32.98,80002.65,0.0,0.9414,4e-05,9.39185]
[1778254963953,32.98,80010.72,0.0,0.94175,4e-05,9.34857]
[1778254964960,32.98,80018.13,0.0,0.94207,4e-05,9.3087]
[1778254965970,32.99,80024.0,0.0,0.94233,4e-05,9.27728]
[1778254967982,32.99,80018.53,0.0,0.94208,4e-05,9.30735]
[1778254973018,32.99,80020.8,0.0,0.94218,4e-05,9.2956]
[1778254978055,32.99,80025.71,0.0,0.94238,4e-05,9.27026]
[1778254983088,32.99,80029.57,0.0,0.94257,4e-05,9.2475]
[1778254988123,32.98,80032.5,0.0,0.94271,4e-05,9.22984]
[1778254993158,32.98,80032.37,0.0,0.94272,4e-05,9.22867]
[1778254998193,32.98,80035.18,0.0,0.94285,4e-05,9.21174]
[1778255001214,32.98,80031.06,0.0,0.94269,4e-05,9.23279]
[1778255006249,32.97,80031.71,0.0,0.94273,4e-05,9.22726]
[1778255011284,32.97,80029.48,0.0,0.94267,4e-05,9.2342]
[1778255015316,32.97,80024.16,0.0,0.94245,4e-05,9.26113]
[1778255018334,32.97,80014.88,0.0,0.94205,4e-05,9.31039]
[1778255020348,32.97,80014.39,0.0,0.94203,4e-05,9.31302]
[1778255022370,32.97,79993.3,0.0,0.94109,4e-05,9.42821]
[1778255023440,32.97,79955.06,0.0,0.93938,5e-05,9.63851]
[1778255024383,32.97,79946.48,0.0,0.93898,5e-05,9.68607]
[1778255025390,32.97,79956.48,0.0,0.93944,5e-05,9.63092]
[1778255026396,32.97,79966.45,0.0,0.93989,5e-05,9.57597]
[1778255027404,32.97,79968.57,0.0,0.93998,5e-05,9.56474]
[1778255029416,32.97,79978.53,0.0,0.94042,4e-05,9.51062]
[1778255033445,32.97,79972.67,0.0,0.94015,4e-05,9.54381]
[1778255035459,32.97,79970.12,0.0,0.94003,4e-05,9.55866]
[1778255036466,32.97,79959.61,0.0,0.93955,5e-05,9.61671]
[1778255041500,32.97,79955.05,0.0,0.93934,5e-05,9.64266]
[1778255043517,32.97,79948.97,0.0,0.93906,5e-05,9.67647]
[1778255044523,32.97,79942.68,0.0,0.93878,5e-05,9.71135]
[1778255049557,32.97,79944.7,0.0,0.93887,5e-05,9.70024]
[1778255053587,32.97,79951.82,0.0,0.93919,5e-05,9.66101]
[1778255054593,32.97,79960.32,0.0,0.93958,5e-05,9.61423]
[1778255055599,32.97,79966.4,0.0,0.93985,5e-05,9.58074]
[1778255056606,32.97,79965.54,0.0,0.93981,5e-05,9.58569]
[1778255061641,32.98,79961.33,0.0,0.93961,5e-05,9.61007]
[1778255062648,32.98,79973.6,0.0,0.94016,4e-05,9.54257]
[1778255063655,32.98,79979.2,0.0,0.94041,4e-05,9.51215]
[1778255064662,32.98,79977.29,0.0,0.94032,4e-05,9.52298]
[1778255069698,32.98,79979.88,0.0,0.94043,4e-05,9.51049]
[1778255071719,32.98,79984.97,0.0,0.94066,4e-05,9.48078]
[1778255072725,32.98,79978.44,0.0,0.94037,4e-05,9.51653]
[1778255073739,32.98,79974.8,0.0,0.9402,4e-05,9.53687]
[1778255078766,32.98,79972.8,0.0,0.9401,4e-05,9.54953]
[1778255083807,32.99,79969.94,0.0,0.93996,5e-05,9.56687]
[1778255088687,32.99,79963.59,0.0,0.93966,5e-05,9.60375]
[1778255089881,32.99,79958.47,0.0,0.93942,5e-05,9.63221]
[1778255094908,32.99,79957.97,0.0,0.93939,5e-05,9.63591]
[1778255100950,32.99,79958.06,0.0,0.93938,5e-05,9.63681]
[1778255104978,32.99,79951.77,0.0,0.93909,5e-05,9.67242]
[1778255110012,33.0,79953.49,0.0,0.93916,5e-05,9.66375]
[1778255113034,33.0,79958.53,0.0,0.93939,5e-05,9.63672]
[1778255118069,33.0,79956.36,0.0,0.93928,5e-05,9.64954]
[1778255123104,33.0,79957.49,0.0,0.93932,5e-05,9.64438]
[1778255128139,33.0,79963.39,0.0,0.93958,5e-05,9.61322]
[1778255133174,33.0,79957.61,0.0,0.93933,5e-05,9.6432]
[1778255135188,33.0,79966.82,0.0,0.93974,5e-05,9.59293]
[1778255139216,33.01,79970.14,0.0,0.93988,5e-05,9.57592]
[1778255144251,33.01,79972.41,0.0,0.93997,4e-05,9.56518]
[1778255147273,33.01,79964.81,0.0,0.93961,5e-05,9.60849]
[1778255148283,33.01,79958.95,0.0,0.93935,5e-05,9.64079]
[1778255149289,33.01,79953.82,0.0,0.93911,5e-05,9.66969]
[1778255152308,33.01,79953.95,0.0,0.93911,5e-05,9.6694]
[1778255157345,33.01,79954.02,0.0,0.93911,5e-05,9.67002]
[1778255158352,33.01,79961.34,0.0,0.93944,5e-05,9.62998]
[1778255159358,33.01,79967.53,0.0,0.93971,5e-05,9.59614]
[1778255160366,33.02,79965.71,0.0,0.93963,5e-05,9.60647]
[1778255163388,33.02,79960.58,0.0,0.93939,5e-05,9.63533]
[1778255164395,33.02,79959.26,0.0,0.93933,5e-05,9.64315]
[1778255169429,33.02,79959.57,0.0,0.93933,5e-05,9.6424]
[1778255174465,33.02,79958.88,0.0,0.93929,5e-05,9.64765]
[1778255179501,33.02,79959.18,0.0,0.9393,5e-05,9.64707]
[1778255181513,33.02,79964.6,0.0,0.93954,5e-05,9.61788]
[1778255186548,33.02,79967.21,0.0,0.93964,5e-05,9.60463]
[1778255188562,33.03,79961.32,0.0,0.93937,5e-05,9.63762]
[1778255193598,33.03,79957.8,0.0,0.93922,5e-05,9.65508]
[1778255198632,33.03,79952.54,0.0,0.93897,5e-05,9.6852]
[1778255203667,33.03,79949.15,0.0,0.93881,5e-05,9.70488]
[1778255208702,33.03,79945.78,0.0,0.93865,5e-05,9.72451]
[1778255210716,33.03,79957.85,0.0,0.9392,5e-05,9.65815]
[1778255213738,33.03,79965.02,0.0,0.93952,5e-05,9.61915]
[1778255214744,33.03,79966.72,0.0,0.93959,5e-05,9.61042]
[1778255215750,33.03,79972.47,0.0,0.93985,5e-05,9.5788]
[1778255217765,33.03,79975.06,0.0,0.93997,4e-05,9.56424]
[1778255222801,33.03,79973.82,0.0,0.93991,4e-05,9.57116]
[1778255227835,33.04,79975.92,0.0,0.93999,4e-05,9.56108]
[1778255232869,33.04,79981.01,0.0,0.94021,4e-05,9.53496]
[1778255234885,33.04,79992.99,0.0,0.94076,4e-05,9.46794]
[1778255235893,33.03,79989.3,0.0,0.9406,4e-05,9.48674]
[1778255236900,33.03,79980.03,0.0,0.94019,4e-05,9.53731]
[1778255238912,33.03,79973.94,0.0,0.93992,4e-05,9.57053]
[1778255242942,33.04,79964.45,0.0,0.93948,5e-05,9.62415]
[1778255243947,33.04,79963.82,0.0,0.93945,5e-05,9.62789]
[1778255249837,33.04,79964.98,0.0,0.93949,5e-05,9.62314]
[1778255255023,33.04,79968.33,0.0,0.93965,5e-05,9.6027]
[1778255256030,33.04,79978.84,0.0,0.94012,4e-05,9.54499]
[1778255257038,33.04,79981.79,0.0,0.94026,4e-05,9.52785]
[1778255259908,33.04,79988.2,0.0,0.94056,4e-05,9.49134]
[1778255265094,33.03,79984.62,0.0,0.94043,4e-05,9.50741]
[1778255270130,33.03,79983.4,0.0,0.94038,4e-05,9.51279]
[1778255273150,33.03,79989.92,0.0,0.94069,4e-05,9.47511]
[1778255274156,33.02,79996.65,0.0,0.941,4e-05,9.43724]
[1778255275164,33.02,80005.03,0.0,0.94137,4e-05,9.39118]
[1778255281212,33.02,80008.38,0.0,0.94154,4e-05,9.37029]
[1778255283226,33.02,80020.55,0.0,0.94208,4e-05,9.30367]
[1778255284233,33.02,80028.61,0.0,0.94243,4e-05,9.25992]
[1778255288261,33.02,80037.88,0.0,0.94284,4e-05,9.20931]
[1778255291282,33.02,80028.64,0.0,0.94245,4e-05,9.25803]
[1778255296318,33.01,80033.58,0.0,0.94268,4e-05,9.22992]
[1778255301352,33.01,80034.95,0.0,0.94275,4e-05,9.22123]
[1778255306387,33.01,80037.37,0.0,0.94286,4e-05,9.20686]
[1778255310415,33.01,80046.08,0.0,0.94324,4e-05,9.15913]
[1778255311422,33.01,80054.37,0.0,0.94362,4e-05,9.11164]
[1778255313436,33.01,80059.69,0.0,0.94385,4e-05,9.08305]
[1778255316457,33.01,80061.94,0.0,0.94395,4e-05,9.07087]
[1778255321491,33.01,80062.75,0.0,0.94398,4e-05,9.06632]
[1778255324513,33.01,80072.1,0.0,0.94438,4e-05,9.01652]
[1778255325519,33.01,80080.69,0.0,0.94474,4e-05,8.97104]
[1778255326527,33.01,80088.49,0.0,0.94507,4e-05,8.92999]
[1778255327533,33.01,80089.56,0.0,0.94511,4e-05,8.92451]
[1778255332569,33.01,80094.39,0.0,0.94531,4e-05,8.89977]
[1778255336602,33.01,80100.68,0.0,0.94556,4e-05,8.86782]
[1778255338611,33.01,80107.5,0.0,0.94584,4e-05,8.83257]
[1778255342639,33.01,80113.44,0.0,0.94608,4e-05,8.80234]
[1778255346667,33.01,80107.15,0.0,0.94581,4e-05,8.83656]
[1778255349688,33.01,80113.0,0.0,0.94605,4e-05,8.80642]
[1778255354725,33.02,80110.04,0.0,0.94592,4e-05,8.82316]
[1778255359759,33.02,80116.56,0.0,0.94618,4e-05,8.79048]
[1778255361774,33.02,80124.39,0.0,0.94649,4e-05,8.75026]
[1778255366808,33.02,80116.05,0.0,0.94614,4e-05,8.7953]
[1778255369830,33.02,80123.85,0.0,0.94645,4e-05,8.75517]
[1778255373858,33.02,80117.65,0.0,0.9462,4e-05,8.78606]
[1778255375872,33.03,80111.65,0.0,0.94595,4e-05,8.81781]
[1778255376879,33.03,80099.35,0.0,0.94544,4e-05,8.88236]
[1778255377885,33.03,80090.48,0.0,0.94507,4e-05,8.92905]
[1778255379900,33.03,80084.97,0.0,0.94484,4e-05,8.95812]
[1778255382920,33.03,80077.72,0.0,0.94453,4e-05,8.99639]
[1778255383929,33.03,80072.67,0.0,0.94432,4e-05,9.02307]
[1778255384934,33.03,80066.4,0.0,0.94406,4e-05,9.05625]
[1778255389970,33.02,80062.76,0.0,0.94391,4e-05,9.07511]
[1778255396013,33.02,80059.2,0.0,0.94376,4e-05,9.09354]
[1778255401050,33.02,80054.88,0.0,0.94358,4e-05,9.11607]
[1778255406084,33.02,80056.94,0.0,0.94367,4e-05,9.10468]
[1778255411127,33.02,80052.98,0.0,0.9435,4e-05,9.12543]
[1778255416163,33.02,80047.86,0.0,0.94329,4e-05,9.15236]
[1778255421054,33.02,80055.08,0.0,0.9436,4e-05,9.11339]
[1778255426233,33.02,80054.22,0.0,0.94356,4e-05,9.11776]
[1778255428247,33.02,80060.83,0.0,0.94385,4e-05,9.08251]
[1778255431124,33.02,80067.35,0.0,0.94414,4e-05,9.04497]
[1778255436304,33.02,80068.74,0.0,0.9442,4e-05,9.03796]
[1778255438317,33.02,80062.91,0.0,0.94395,4e-05,9.06901]
[1778255441338,33.02,80054.63,0.0,0.94359,4e-05,9.1131]
[1778255446373,33.02,80058.3,0.0,0.94375,4e-05,9.09345]
[1778255451408,33.02,80057.02,0.0,0.9437,4e-05,9.10034]
[1778255456443,33.02,80058.82,0.0,0.94377,4e-05,9.09083]
[1778255461478,33.02,80060.48,0.0,0.94384,4e-05,9.08219]
[1778255466514,33.02,80062.89,0.0,0.94394,4e-05,9.06965]
[1778255471549,33.02,80065.93,0.0,0.94407,4e-05,9.05391]
[1778255473563,33.02,80059.31,0.0,0.94378,4e-05,9.08933]
[1778255474570,33.02,80056.07,0.0,0.94365,4e-05,9.10664]
[1778255478600,33.02,80063.1,0.0,0.94394,4e-05,9.06932]
[1778255483635,33.02,80067.55,0.0,0.94413,4e-05,9.04615]
[1778255485648,33.02,80077.58,0.0,0.94455,4e-05,8.99321]
[1778255486654,33.02,80083.18,0.0,0.94479,4e-05,8.9638]
[1778255490683,33.03,80086.99,0.0,0.94494,4e-05,8.94468]
[1778255495718,33.03,80088.95,0.0,0.94503,4e-05,8.93268]
[1778255500752,33.03,80090.41,0.0,0.94508,4e-05,8.92622]
[1778255503775,33.03,80082.72,0.0,0.94475,4e-05,8.96743]
[1778255508808,33.03,80082.86,0.0,0.94475,4e-05,8.96748]
[1778255511829,33.03,80075.93,0.0,0.94446,4e-05,9.00452]
[1778255515858,33.03,80084.49,0.0,0.94481,4e-05,8.95959]
[1778255519884,33.03,80091.36,0.0,0.9451,4e-05,8.92393]
[1778255524920,33.03,80093.12,0.0,0.94517,4e-05,8.91556]
[1778255529964,33.04,80093.47,0.0,0.94517,4e-05,8.9146]
[1778255530972,33.04,80086.28,0.0,0.94487,4e-05,8.95265]
[1778255531979,33.04,80086.72,0.0,0.94489,4e-05,8.95043]
[1778255538022,33.04,80084.35,0.0,0.94479,4e-05,8.96338]
[1778255543057,33.04,80083.9,0.0,0.94476,4e-05,8.96606]
[1778255546078,33.04,80071.2,0.0,0.94423,4e-05,9.03337]
[1778255547085,33.04,80066.61,0.0,0.94403,4e-05,9.05769]
[1778255549101,33.04,80060.16,0.0,0.94376,4e-05,9.09182]
[1778255551114,33.04,80055.92,0.0,0.9436,4e-05,9.11116]
[1778255554135,33.04,80050.02,0.0,0.94335,4e-05,9.14216]
[1778255556152,33.04,80043.89,0.0,0.94309,4e-05,9.17457]
[1778255558162,33.03,80039.4,0.0,0.9429,4e-05,9.19812]
[1778255561184,33.03,80030.52,0.0,0.94252,4e-05,9.24494]
[1778255562191,33.03,80029.08,0.0,0.94246,4e-05,9.25233]
[1778255567229,33.03,80031.72,0.0,0.94259,4e-05,9.23624]
[1778255572261,33.03,80034.3,0.0,0.94272,4e-05,9.22052]
[1778255577296,33.02,80034.35,0.0,0.94273,4e-05,9.21844]
[1778255582331,33.02,80033.25,0.0,0.9427,4e-05,9.22211]
[1778255587366,33.02,80036.05,0.0,0.94284,4e-05,9.20529]
[1778255592401,33.02,80033.56,0.0,0.94274,4e-05,9.21681]
[1778255597438,33.01,80032.26,0.0,0.9427,4e-05,9.22185]
[1778255602470,33.01,80034.27,0.0,0.94281,4e-05,9.20919]
[1778255607507,33.01,80039.8,0.0,0.94306,4e-05,9.17766]
[1778255612542,33.01,80042.03,0.0,0.94318,4e-05,9.1612]
[1778255617577,33.0,80044.96,0.0,0.94332,4e-05,9.14411]
[1778255622612,33.0,80045.57,0.0,0.94336,4e-05,9.13969]
[1778255627646,33.0,80044.66,0.0,0.94333,4e-05,9.1435]
[1778255631677,33.0,80049.48,0.0,0.94354,4e-05,9.11703]
[1778255633689,33.0,80055.85,0.0,0.94381,4e-05,9.08287]
[1778255638725,33.0,80054.74,0.0,0.94377,4e-05,9.08848]
[1778255641751,33.0,80050.1,0.0,0.94357,4e-05,9.11294]
[1778255643758,33.0,80057.77,0.0,0.9439,4e-05,9.07183]
[1778255644769,33.0,80066.98,0.0,0.94429,4e-05,9.02281]
[1778255645772,33.0,80069.24,0.0,0.94439,4e-05,9.01085]
[1778255650867,33.0,80065.69,0.0,0.94423,4e-05,9.03]
[1778255651871,33.0,80060.66,0.0,0.94402,4e-05,9.05679]
[1778255653886,33.0,80054.36,0.0,0.94375,4e-05,9.09036]
[1778255655899,33.0,80051.24,0.0,0.94362,4e-05,9.10691]
[1778255660940,33.0,80050.94,0.0,0.94361,4e-05,9.10819]
[1778255662956,33.0,80056.45,0.0,0.94385,4e-05,9.0787]
[1778255663968,33.0,80060.46,0.0,0.94402,4e-05,9.05735]
[1778255664972,33.0,80069.44,0.0,0.9444,4e-05,9.00969]
[1778255665978,33.0,80082.98,0.0,0.94497,4e-05,8.93817]
[1778255666986,33.0,80083.17,0.0,0.94497,4e-05,8.9374]
[1778255671013,33.0,80088.24,0.0,0.94519,4e-05,8.9087]
[1778255674050,33.0,80099.32,0.0,0.94565,4e-05,8.85097]
[1778255675055,33.0,80135.74,0.0,0.94715,4e-05,8.66176]
[1778255676054,33.0,80141.84,0.0,0.94739,4e-05,8.63027]
[1778255677062,33.0,80144.72,0.0,0.94751,4e-05,8.61552]
[1778255680088,33.0,80145.84,0.0,0.94755,4e-05,8.61018]
[1778255682096,33.0,80156.37,0.0,0.94797,4e-05,8.55631]
[1778255683103,33.0,80161.52,0.0,0.94818,4e-05,8.53014]
[1778255685119,33.0,80152.38,0.0,0.94781,4e-05,8.57766]
[1778255686126,33.0,80149.65,0.0,0.94769,4e-05,8.59193]
[1778255688139,33.0,80138.54,0.0,0.94724,4e-05,8.64963]
[1778255689147,33.01,80132.69,0.0,0.947,4e-05,8.68061]
[1778255690154,33.01,80133.26,0.0,0.94702,4e-05,8.67829]
[1778255695189,33.01,80129.82,0.0,0.94685,4e-05,8.69921]
[1778255700225,33.02,80134.22,0.0,0.94701,4e-05,8.67933]
[1778255701246,33.02,80140.36,0.0,0.94725,4e-05,8.64816]
[1778255702244,33.02,80147.27,0.0,0.94753,4e-05,8.61312]
[1778255703251,33.02,80158.5,0.0,0.94798,4e-05,8.55566]
[1778255705264,33.02,80163.9,0.0,0.94819,4e-05,8.52844]
[1778255710300,33.02,80166.12,0.0,0.94827,4e-05,8.5183]
[1778255715334,33.02,80158.99,0.0,0.94797,4e-05,8.55717]
[1778255717350,33.02,80149.42,0.0,0.94758,4e-05,8.60663]
[1778255719378,33.02,80168.78,0.0,0.94836,4e-05,8.5074]
[1778255720391,33.03,80182.08,0.0,0.94888,4e-05,8.43983]
[1778255721387,33.03,80186.78,0.0,0.94906,4e-05,8.4163]
[1778255723401,33.03,80170.46,0.0,0.94841,4e-05,8.50053]
[1778255724410,33.03,80158.72,0.0,0.94794,4e-05,8.56085]
[1778255729444,33.03,80159.82,0.0,0.94796,4e-05,8.55789]
[1778255730453,33.03,80154.68,0.0,0.94775,4e-05,8.58503]
[1778255731457,33.03,80143.42,0.0,0.94731,4e-05,8.64078]
[1778255733471,33.04,80138.34,0.0,0.94709,4e-05,8.66826]
[1778255738506,33.04,80134.52,0.0,0.94691,4e-05,8.69096]
[1778255741528,33.04,80140.77,0.0,0.94715,4e-05,8.66044]
[1778255746562,33.05,80137.28,0.0,0.94699,4e-05,8.68153]
[1778255751598,33.05,80138.46,0.0,0.94701,4e-05,8.67842]
[1778255756634,33.06,80138.55,0.0,0.94699,4e-05,8.68097]
[1778255761669,33.06,80138.89,0.0,0.94698,4e-05,8.68219]
[1778255765708,33.06,80149.05,0.0,0.94738,4e-05,8.63216]
[1778255769752,33.07,80154.61,0.0,0.94758,4e-05,8.60637]
[1778255774787,33.07,80159.98,0.0,0.94777,4e-05,8.58239]
[1778255778817,33.08,80154.06,0.0,0.94751,4e-05,8.61566]
[1778255779823,33.08,80147.88,0.0,0.94725,4e-05,8.64811]
[1778255781837,33.08,80140.73,0.0,0.94696,4e-05,8.68618]
[1778255786872,33.08,80137.81,0.0,0.94682,4e-05,8.70401]
[1778255791907,33.09,80148.46,0.0,0.94724,4e-05,8.64891]
[1778255792914,33.09,80154.11,0.0,0.94747,4e-05,8.62048]
[1778255795934,33.09,80146.9,0.0,0.94716,4e-05,8.6596]
[1778255800971,33.1,80145.46,0.0,0.94708,4e-05,8.6701]
[1778255802985,33.1,80156.34,0.0,0.94751,4e-05,8.61539]
[1778255807011,33.1,80162.03,0.0,0.94771,4e-05,8.58902]
[1778255812047,33.11,80161.68,0.0,0.94767,4e-05,8.59438]
[1778255817082,33.11,80161.34,0.0,0.94763,4e-05,8.59961]
[1778255822119,33.12,80168.24,0.0,0.94788,4e-05,8.56767]
[1778255823127,33.12,80175.37,0.0,0.94816,4e-05,8.53194]
[1778255824133,33.12,80178.39,0.0,0.94828,4e-05,8.51732]
[1778255826151,33.12,80169.47,0.0,0.94792,4e-05,8.56336]
[1778255828169,33.12,80165.3,0.0,0.94774,4e-05,8.58621]
[1778255830183,33.13,80158.47,0.0,0.94745,4e-05,8.62268]
[1778255833219,33.13,80167.57,0.0,0.9478,4e-05,8.57794]
[1778255834213,33.13,80170.63,0.0,0.94792,4e-05,8.56298]
[1778255836237,33.13,80177.73,0.0,0.9482,4e-05,8.52703]
[1778255839246,33.13,80182.36,0.0,0.94838,4e-05,8.50408]
[1778255844282,33.13,80184.42,0.0,0.94845,4e-05,8.4949]
[1778255849317,33.14,80182.28,0.0,0.94836,4e-05,8.50711]
[1778255854353,33.14,80178.98,0.0,0.94823,4e-05,8.52217]
[1778255857373,33.14,80183.68,0.0,0.9484,4e-05,8.50061]
[1778255862408,33.15,80177.74,0.0,0.94814,4e-05,8.53433]
[1778255863415,33.15,80171.73,0.0,0.9479,4e-05,8.56524]
[1778255864422,33.15,80164.78,0.0,0.94762,4e-05,8.60106]
[1778255867443,33.15,80159.98,0.0,0.94742,4e-05,8.62639]
[1778255870464,33.15,80153.87,0.0,0.94716,4e-05,8.65903]
[1778255871470,33.15,80146.28,0.0,0.94685,4e-05,8.69924]
[1778255872478,33.15,80140.45,0.0,0.94661,4e-05,8.72985]
[1778255875499,33.15,80132.54,0.0,0.94627,4e-05,8.77218]
[1778255880534,33.16,80129.84,0.0,0.94615,4e-05,8.78829]
[1778255885569,33.16,80126.33,0.0,0.94599,4e-05,8.80857]
[1778255890604,33.16,80125.59,0.0,0.94594,4e-05,8.81438]
[1778255895640,33.17,80124.01,0.0,0.94586,4e-05,8.82454]
[1778255900675,33.17,80123.47,0.0,0.94582,4e-05,8.82925]
[1778255905710,33.17,80123.14,0.0,0.94579,4e-05,8.83286]
[1778255910750,33.17,80125.96,0.0,0.9459,4e-05,8.8201]
[1778255912779,33.18,80116.74,0.0,0.94553,4e-05,8.86597]
[1778255917804,33.18,80113.94,0.0,0.9454,4e-05,8.88211]
[1778255922839,33.18,80115.23,0.0,0.94544,4e-05,8.87675]
[1778255927873,33.18,80115.3,0.0,0.94543,4e-05,8.87776]
[1778255931909,33.18,80108.35,0.0,0.94514,4e-05,8.91514]
[1778255936938,33.18,80110.65,0.0,0.94522,4e-05,8.90413]
[1778255941972,33.19,80108.29,0.0,0.94512,4e-05,8.91756]
[1778255944994,33.19,80113.54,0.0,0.94533,4e-05,8.89074]
[1778255950036,33.19,80114.74,0.0,0.94537,4e-05,8.8857]
[1778255955071,33.19,80115.39,0.0,0.94539,4e-05,8.88352]
[1778255960106,33.19,80116.43,0.0,0.94542,4e-05,8.87931]
[1778255962120,33.19,80125.22,0.0,0.94578,4e-05,8.83404]
[1778255966154,33.2,80129.11,0.0,0.94593,4e-05,8.81521]
[1778255971182,33.2,80134.6,0.0,0.94616,4e-05,8.78569]
[1778255976218,33.2,80134.66,0.0,0.94614,4e-05,8.78743]
[1778255981254,33.2,80129.27,0.0,0.94591,4e-05,8.81735]
[1778255986288,33.21,80121.53,0.0,0.94557,4e-05,8.85937]
[1778255990316,33.21,80127.24,0.0,0.9458,4e-05,8.83079]
[1778255991324,33.21,80132.73,0.0,0.94602,4e-05,8.80258]
[1778255992330,33.21,80138.56,0.0,0.94626,4e-05,8.77271]
[1778255993337,33.21,80143.7,0.0,0.94647,4e-05,8.74651]
[1778255995351,33.21,80144.18,0.0,0.94648,4e-05,8.74498]
[1778256000389,33.22,80143.64,0.0,0.94644,4e-05,8.75007]
[1778256003411,33.22,80154.64,0.0,0.94688,4e-05,8.69468]
[1778256004428,33.22,80160.83,0.0,0.94713,4e-05,8.6628]
[1778256005455,33.22,80167.82,0.0,0.94741,4e-05,8.62694]
[1778256006439,33.22,80166.6,0.0,0.94736,4e-05,8.63329]
[1778256008453,33.22,80158.95,0.0,0.94705,4e-05,8.67273]
[1778256011474,33.22,80151.15,0.0,0.94673,4e-05,8.71292]
[1778256014495,33.22,80158.96,0.0,0.94704,4e-05,8.67423]
[1778256015503,33.22,80162.16,0.0,0.94716,4e-05,8.65835]
[1778256020552,33.23,80160.35,0.0,0.94707,4e-05,8.67058]
[1778256023557,33.23,80155.22,0.0,0.94685,4e-05,8.69871]
[1778256028593,33.23,80151.89,0.0,0.94669,4e-05,8.71847]
[1778256029599,33.23,80158.83,0.0,0.94697,4e-05,8.6832]
[1778256030606,33.23,80162.38,0.0,0.94711,4e-05,8.66548]
[1778256031614,33.23,80169.4,0.0,0.9474,4e-05,8.62709]
[1778256032625,33.24,80172.71,0.0,0.94753,4e-05,8.61076]
[1778256034637,33.24,80173.87,0.0,0.94757,4e-05,8.60618]
[1778256037660,33.24,80175.7,0.0,0.94762,4e-05,8.59878]
[1778256042693,33.25,80180.3,0.0,0.94778,4e-05,8.57855]
[1778256047728,33.25,80182.97,0.0,0.94786,4e-05,8.56831]
[1778256051758,33.25,80177.86,0.0,0.94764,4e-05,8.59704]
[1778256054777,33.26,80184.24,0.0,0.94788,4e-05,8.56632]
[1778256059814,33.26,80185.37,0.0,0.9479,4e-05,8.56451]
[1778256061832,33.26,80181.03,0.0,0.94771,4e-05,8.58788]
[1778256065866,33.27,80173.19,0.0,0.94738,4e-05,8.63029]
[1778256070891,33.27,80170.52,0.0,0.94725,4e-05,8.64641]
[1778256075926,33.28,80165.79,0.0,0.94705,4e-05,8.673]
[1778256078947,33.28,80159.59,0.0,0.94679,4e-05,8.70622]
[1778256079954,33.28,80153.75,0.0,0.94655,4e-05,8.73668]
[1778256083982,33.28,80147.96,0.0,0.9463,4e-05,8.76798]
[1778256088014,33.28,80141.85,0.0,0.94604,4e-05,8.80085]
[1778256090025,33.28,80136.39,0.0,0.94581,4e-05,8.82969]
[1778256091032,33.28,80130.09,0.0,0.94557,4e-05,8.85968]
[1778256094052,33.28,80122.98,0.0,0.94527,4e-05,8.89721]
[1778256095836,33.28,80115.28,0.0,0.94495,4e-05,8.93758]
[1778256101102,33.28,80107.71,0.0,0.94463,4e-05,8.97733]
[1778256106137,33.28,80107.08,0.0,0.94461,4e-05,8.98037]
[1778256108151,33.28,80101.38,0.0,0.94437,4e-05,9.01012]
[1778256109159,33.28,80095.34,0.0,0.94412,4e-05,9.04174]
[1778256111172,33.28,80103.99,0.0,0.94448,4e-05,8.99595]
[1778256113186,33.28,80109.35,0.0,0.94471,4e-05,8.96767]
[1778256118221,33.28,80110.81,0.0,0.94477,4e-05,8.95971]
[1778256120235,33.28,80105.15,0.0,0.94454,4e-05,8.98919]
[1778256122249,33.28,80113.89,0.0,0.9449,4e-05,8.94321]
[1778256125270,33.28,80108.36,0.0,0.94467,4e-05,8.97191]
[1778256129298,33.28,80098.94,0.0,0.94428,4e-05,9.02079]
[1778256131315,33.28,80090.38,0.0,0.94393,4e-05,9.0654]
[1778256134338,33.28,80084.75,0.0,0.94369,4e-05,9.09428]
[1778256137357,33.28,80079.41,0.0,0.94347,4e-05,9.12161]
[1778256139371,33.28,80072.68,0.0,0.94319,4e-05,9.15661]
[1778256144407,33.27,80062.8,0.0,0.94278,4e-05,9.20741]
[1778256149442,33.27,80064.61,0.0,0.94288,4e-05,9.19581]
[1778256150449,33.27,80059.38,0.0,0.94266,4e-05,9.22328]
[1778256154478,33.27,80053.19,0.0,0.94242,4e-05,9.25159]
[1778256155484,33.27,80039.71,0.0,0.94184,4e-05,9.32328]
[1778256159512,33.26,80032.75,0.0,0.94155,4e-05,9.35841]
[1778256164547,33.26,80020.93,0.0,0.94105,4e-05,9.41955]
[1778256165553,33.26,80015.77,0.0,0.94083,4e-05,9.44729]
[1778256166565,33.26,80014.28,0.0,0.94076,4e-05,9.45514]
[1778256169582,33.26,80011.6,0.0,0.94064,4e-05,9.47012]
[1778256171596,33.26,80019.31,0.0,0.94098,4e-05,9.42841]
[1778256172604,33.26,80027.85,0.0,0.94136,4e-05,9.38207]
[1778256173610,33.26,80035.48,0.0,0.9417,4e-05,9.3403]
[1778256174617,33.26,80038.39,0.0,0.94183,4e-05,9.32403]
[1778256177640,33.25,80046.74,0.0,0.94221,4e-05,9.2775]
[1778256178647,33.25,80049.65,0.0,0.94234,4e-05,9.26142]
[1778256180661,33.25,80047.59,0.0,0.94226,4e-05,9.27153]
[1778256182674,33.25,80043.06,0.0,0.94207,4e-05,9.29483]
[1778256184693,33.25,80036.8,0.0,0.9418,4e-05,9.3274]
[1778256186703,33.25,80029.02,0.0,0.94147,4e-05,9.36874]
[1778256188717,33.25,80024.87,0.0,0.94129,4e-05,9.39094]
[1778256193753,33.24,80021.93,0.0,0.94117,4e-05,9.40457]
[1778256194761,33.24,80011.25,0.0,0.9407,4e-05,9.4623]
[1778256195767,33.25,80006.82,0.0,0.9405,4e-05,9.48672]
[1778256197784,33.25,80002.32,0.0,0.9403,4e-05,9.51183]
[1778256201811,33.25,80001.23,0.0,0.94024,4e-05,9.51887]
[1778256202817,33.25,80006.79,0.0,0.94049,4e-05,9.48893]
[1778256203823,33.25,80010.66,0.0,0.94066,4e-05,9.46825]
[1778256205837,33.25,80014.96,0.0,0.94084,4e-05,9.44571]
[1778256208863,33.25,80009.45,0.0,0.94059,4e-05,9.47675]
[1778256209875,33.25,80004.21,0.0,0.94035,4e-05,9.50555]
[1778256210875,33.25,79996.45,0.0,0.94,4e-05,9.54808]
[1778256211884,33.25,79993.17,0.0,0.93987,4e-05,9.56334]
[1778256216918,33.25,79991.64,0.0,0.93979,4e-05,9.57268]
[1778256221953,33.26,79986.59,0.0,0.93956,4e-05,9.60119]
[1778256226988,33.26,79990.47,0.0,0.93973,4e-05,9.58093]
[1778256231016,33.26,79995.09,0.0,0.93993,4e-05,9.55666]
[1778256232024,33.26,80005.79,0.0,0.9404,4e-05,9.49878]
[1778256237058,33.26,80005.34,0.0,0.94037,4e-05,9.50298]
[1778256241087,33.26,80011.5,0.0,0.94063,4e-05,9.47097]
[1778256246918,33.27,80011.58,0.0,0.94061,4e-05,9.47293]
[1778256252164,33.27,80009.35,0.0,0.9405,4e-05,9.48682]
[1778256256989,33.27,79994.13,0.0,0.93981,4e-05,9.5711]
[1778256262234,33.27,79995.4,0.0,0.93986,4e-05,9.56521]
[1778256267268,33.28,79992.55,0.0,0.93972,4e-05,9.58174]
[1778256272304,33.28,79987.61,0.0,0.93951,4e-05,9.60673]
[1778256277339,33.28,79987.27,0.0,0.93948,4e-05,9.60974]
[1778256278346,33.28,79994.49,0.0,0.93981,4e-05,9.57061]
[1778256283381,33.28,80000.94,0.0,0.94008,4e-05,9.53696]
[1778256288416,33.28,80000.1,0.0,0.94003,4e-05,9.54303]
[1778256293451,33.29,80003.8,0.0,0.94019,4e-05,9.52438]
[1778256298486,33.29,80002.39,0.0,0.94011,4e-05,9.53339]
[1778256302514,33.29,80007.67,0.0,0.94034,4e-05,9.50579]
[1778256304528,33.29,80015.92,0.0,0.9407,4e-05,9.46169]
[1778256305538,33.29,80026.2,0.0,0.94115,4e-05,9.40603]
[1778256310571,33.29,80028.81,0.0,0.94126,4e-05,9.39264]
[1778256314599,33.29,80035.66,0.0,0.94155,4e-05,9.35775]
[1778256318626,33.3,80029.63,0.0,0.94127,4e-05,9.39219]
[1778256321647,33.3,80024.79,0.0,0.94104,4e-05,9.41959]
[1778256325677,33.3,80019.48,0.0,0.9408,4e-05,9.44982]
[1778256327689,33.3,80024.52,0.0,0.94101,4e-05,9.42338]
[1778256332724,33.3,80025.46,0.0,0.94106,4e-05,9.41622]
[1778256335745,33.3,80031.03,0.0,0.94131,4e-05,9.38581]
[1778256340784,33.3,80024.31,0.0,0.94102,4e-05,9.42159]
[1778256342796,33.3,80019.15,0.0,0.94079,4e-05,9.44972]
[1778256344810,33.3,80004.59,0.0,0.94014,4e-05,9.52938]
[1778256345817,33.3,80003.8,0.0,0.9401,4e-05,9.53391]
[1778256350855,33.31,80008.69,0.0,0.94031,4e-05,9.50855]
[1778256355937,33.31,80012.9,0.0,0.94049,4e-05,9.48705]
[1778256356897,33.31,80040.68,0.0,0.94171,4e-05,9.33685]
[1778256357903,33.31,80076.79,0.0,0.94327,4e-05,9.14408]
[1778256358909,33.31,80083.22,0.0,0.94354,4e-05,9.11026]
[1778256359916,33.31,80071.19,0.0,0.94302,4e-05,9.17434]
[1778256360924,33.31,80067.98,0.0,0.94289,4e-05,9.19107]
[1778256362943,33.31,80054.55,0.0,0.94232,4e-05,9.26195]
[1778256363950,33.31,80050.46,0.0,0.94214,4e-05,9.28337]
[1778256367990,33.3,80043.09,0.0,0.94184,4e-05,9.32096]
[1778256371007,33.3,80038.7,0.0,0.94166,4e-05,9.34294]
[1778256376043,33.3,80037.83,0.0,0.94164,4e-05,9.34486]
[1778256381078,33.29,80030.78,0.0,0.94136,4e-05,9.38006]
[1778256382087,33.29,80025.65,0.0,0.94113,4e-05,9.40766]
[1778256386113,33.29,80031.6,0.0,0.9414,4e-05,9.37464]
[1778256388137,33.29,80024.17,0.0,0.94107,4e-05,9.41471]
[1778256393167,33.29,80025.68,0.0,0.94116,4e-05,9.40332]
[1778256395181,33.29,80037.21,0.0,0.94168,4e-05,9.33994]
[1778256396200,33.29,80041.72,0.0,0.94188,4e-05,9.31517]
[1778256399211,33.29,80051.18,0.0,0.9423,4e-05,9.26302]
[1778256400218,33.29,80056.95,0.0,0.94255,4e-05,9.23177]
[1778256401229,33.28,80056.66,0.0,0.94254,4e-05,9.23296]
[1778256405256,33.28,80049.97,0.0,0.94226,4e-05,9.2673]
[1778256410292,33.28,80048.98,0.0,0.94224,4e-05,9.27068]
[1778256415325,33.28,80045.1,0.0,0.94208,4e-05,9.28954]
[1778256420361,33.27,80041.9,0.0,0.94196,4e-05,9.30466]
[1778256422374,33.27,80049.34,0.0,0.94229,4e-05,9.26397]
[1778256423384,33.27,80052.77,0.0,0.94244,4e-05,9.24528]
[1778256426404,33.27,80053.33,0.0,0.94247,4e-05,9.24139]
[1778256430445,33.27,80046.47,0.0,0.94218,4e-05,9.27688]
[1778256432451,33.27,80037.77,0.0,0.94181,4e-05,9.32287]
[1778256433458,33.27,80033.16,0.0,0.94161,4e-05,9.34725]
[1778256435473,33.27,80029.79,0.0,0.94147,4e-05,9.36449]
[1778256437486,33.27,80026.12,0.0,0.94131,4e-05,9.38389]
[1778256441514,33.27,80017.4,0.0,0.94093,4e-05,9.43132]
[1778256442520,33.27,80015.38,0.0,0.94084,4e-05,9.44225]
[1778256446548,33.27,80009.65,0.0,0.94059,4e-05,9.47317]
[1778256448563,33.27,79999.71,0.0,0.94015,4e-05,9.52696]
[1778256449569,33.27,80000.53,0.0,0.94018,4e-05,9.52231]
[1778256453598,33.26,80006.97,0.0,0.94049,4e-05,9.4835]
[1778256458633,33.26,80002.8,0.0,0.94032,4e-05,9.50532]
[1778256463669,33.26,79995.14,0.0,0.93998,4e-05,9.54594]
[1778256464676,33.26,79987.6,0.0,0.93964,4e-05,9.58735]
[1778256465683,33.26,79985.31,0.0,0.93954,4e-05,9.60007]
[1778256470732,33.26,79986.94,0.0,0.93962,4e-05,9.58946]
[1778256473741,33.26,79993.93,0.0,0.93995,4e-05,9.55041]
[1778256475758,33.26,80002.52,0.0,0.94033,4e-05,9.50314]
[1778256477770,33.26,80003.63,0.0,0.94039,4e-05,9.49673]
[1778256482806,33.26,80008.4,0.0,0.94061,4e-05,9.46971]
[1778256487841,33.25,80013.19,0.0,0.94082,4e-05,9.44298]
[1778256492875,33.25,80006.09,0.0,0.94052,4e-05,9.48065]
[1778256497911,33.25,80001.92,0.0,0.94034,4e-05,9.50204]
[1778256499925,33.25,80008.29,0.0,0.94063,4e-05,9.46694]
[1778256500932,33.25,80013.59,0.0,0.94086,4e-05,9.43801]
[1778256502946,33.25,80015.88,0.0,0.94097,4e-05,9.42532]
[1778256505967,33.25,80012.91,0.0,0.94084,4e-05,9.44092]
[1778256511002,33.25,80013.73,0.0,0.9409,4e-05,9.43258]
[1778256515032,33.25,80006.38,0.0,0.94058,4e-05,9.47173]
[1778256517056,33.25,80006.33,0.0,0.94058,4e-05,9.47152]
[1778256521083,33.24,80013.18,0.0,0.94089,4e-05,9.4335]
[1778256526117,33.24,80010.44,0.0,0.94078,4e-05,9.44732]
[1778256531153,33.24,80014.39,0.0,0.94096,4e-05,9.4249]
[1778256535181,33.24,80007.61,0.0,0.94067,4e-05,9.4609]
[1778256536187,33.24,79999.38,0.0,0.9403,4e-05,9.50538]
[1778256537195,33.24,79998.64,0.0,0.94027,4e-05,9.50912]
[1778256542230,33.24,79996.8,0.0,0.9402,4e-05,9.51775]
[1778256546258,33.24,79989.83,0.0,0.9399,4e-05,9.55475]
[1778256551293,33.23,79985.91,0.0,0.93974,4e-05,9.57471]
[1778256556328,33.23,79985.43,0.0,0.93973,4e-05,9.57588]
[1778256561363,33.23,79983.21,0.0,0.93964,4e-05,9.58663]
[1778256566398,33.23,79987.5,0.0,0.93984,4e-05,9.56185]
[1778256571435,33.23,79987.4,0.0,0.93986,4e-05,9.55812]
[1778256576468,33.22,79989.51,0.0,0.93997,4e-05,9.54537]
[1778256580617,33.22,79981.84,0.0,0.93964,4e-05,9.58571]
[1778256581610,33.22,79980.73,0.0,0.93959,5e-05,9.59149]
[1778256586643,33.22,79979.82,0.0,0.93956,5e-05,9.59495]
[1778256591678,33.22,79981.36,0.0,0.93964,4e-05,9.5851]
[1778256596715,33.22,79982.32,0.0,0.93969,4e-05,9.57852]
[1778256601749,33.21,79981.0,0.0,0.93966,4e-05,9.58201]
[1778256606784,33.21,79987.64,0.0,0.93997,4e-05,9.54445]
[1778256612826,33.2,79987.67,0.0,0.94001,4e-05,9.54004]
[1778256617862,33.2,79987.61,0.0,0.94004,4e-05,9.53636]
[1778256621889,33.19,79995.94,0.0,0.94044,4e-05,9.48779]
[1778256622896,33.19,80000.03,0.0,0.94062,4e-05,9.46483]
[1778256623902,33.19,80006.75,0.0,0.94093,4e-05,9.42767]
[1778256624910,33.19,80012.83,0.0,0.9412,4e-05,9.3941]
[1778256626924,33.19,80015.73,0.0,0.94134,4e-05,9.37726]
[1778256630955,33.18,80024.45,0.0,0.94174,4e-05,9.32794]
[1778256631960,33.18,80032.13,0.0,0.94209,4e-05,9.28309]
[1778256632967,33.18,80031.24,0.0,0.94206,4e-05,9.28745]
[1778256636995,33.18,80026.15,0.0,0.94185,4e-05,9.31305]
[1778256638005,33.18,80019.57,0.0,0.94157,4e-05,9.34804]
[1778256639013,33.18,80018.4,0.0,0.94152,4e-05,9.35325]
[1778256644049,33.17,80014.99,0.0,0.9414,4e-05,9.36879]
[1778256649082,33.17,80016.84,0.0,0.9415,4e-05,9.35584]
[1778256655127,33.16,80014.37,0.0,0.94142,4e-05,9.36563]
[1778256659154,33.16,80007.62,0.0,0.94114,4e-05,9.39976]
[1778256660171,33.16,80002.76,0.0,0.94093,4e-05,9.42545]
[1778256661172,33.16,79996.47,0.0,0.94065,4e-05,9.45953]
[1778256662176,33.16,79995.61,0.0,0.94062,4e-05,9.46405]
[1778256667210,33.16,79995.56,0.0,0.9406,4e-05,9.46567]
[1778256670232,33.16,79988.44,0.0,0.94029,4e-05,9.50396]
[1778256671239,33.16,79983.66,0.0,0.94008,4e-05,9.52983]
[1778256674261,33.16,79970.87,0.0,0.93951,5e-05,9.59961]
[1778256675268,33.16,79967.4,0.0,0.93935,5e-05,9.61884]
[1778256680302,33.16,79965.56,0.0,0.93926,5e-05,9.62972]
[1778256685338,33.16,79973.46,0.0,0.93961,5e-05,9.58709]
[1778256687354,33.16,79971.11,0.0,0.9395,5e-05,9.60041]
[1778256689367,33.16,79976.85,0.0,0.93976,5e-05,9.56872]
[1778256690373,33.16,79980.69,0.0,0.93994,4e-05,9.54733]
[1778256692387,33.16,79987.36,0.0,0.94026,4e-05,9.50719]
[1778256693394,33.16,79993.84,0.0,0.94055,4e-05,9.47104]
[1778256694401,33.16,79995.23,0.0,0.94062,4e-05,9.46271]
[1778256699440,33.15,79996.82,0.0,0.94072,4e-05,9.4503]
[1778256700452,33.15,80002.73,0.0,0.94099,4e-05,9.41745]
[1778256701449,33.15,80004.85,0.0,0.94109,4e-05,9.40526]
[1778256704471,33.15,80009.18,0.0,0.9413,4e-05,9.37983]
[1778256706488,33.14,80016.84,0.0,0.94164,4e-05,9.33718]
[1778256711525,33.14,80015.24,0.0,0.94159,4e-05,9.34304]
[1778256716560,33.14,80009.65,0.0,0.94137,4e-05,9.37034]
[1778256721597,33.13,80008.94,0.0,0.94137,4e-05,9.37102]
[1778256726631,33.13,80010.08,0.0,0.94144,4e-05,9.36165]
[1778256728645,33.13,80015.16,0.0,0.94168,4e-05,9.33291]
[1778256729652,33.12,80019.54,0.0,0.94187,4e-05,9.30868]
[1778256732672,33.12,80023.5,0.0,0.94206,4e-05,9.28571]
[1778256734687,33.12,80010.29,0.0,0.94149,4e-05,9.35598]
[1778256735694,33.12,79999.75,0.0,0.94103,4e-05,9.41248]
[1778256736711,33.12,79993.15,0.0,0.94074,4e-05,9.44765]
[1778256737711,33.12,79994.51,0.0,0.94081,4e-05,9.43949]
[1778256738718,33.12,80000.25,0.0,0.94107,4e-05,9.40756]
[1778256739722,33.12,80004.13,0.0,0.94124,4e-05,9.38583]
[1778256741422,33.11,80010.59,0.0,0.94154,4e-05,9.34958]
[1778256746773,33.11,80011.67,0.0,0.94161,4e-05,9.34073]
[1778256751806,33.1,80012.58,0.0,0.94169,4e-05,9.32991]
[1778256756842,33.1,80013.37,0.0,0.94175,4e-05,9.32278]
[1778256761877,33.1,80010.88,0.0,0.94166,4e-05,9.33328]
[1778256766928,33.09,80016.21,0.0,0.94192,4e-05,9.30154]
[1778256771633,33.09,80018.61,0.0,0.94205,4e-05,9.28591]
[1778256775977,33.08,80012.46,0.0,0.94179,4e-05,9.317]
[1778256781011,33.08,80004.99,0.0,0.94149,4e-05,9.35454]
[1778256782019,33.08,80000.7,0.0,0.9413,4e-05,9.37715]
[1778256785040,33.08,79996.21,0.0,0.94112,4e-05,9.39946]
[1778256786047,33.08,79987.85,0.0,0.94075,4e-05,9.44424]
[1778256787054,33.07,79985.24,0.0,0.94064,4e-05,9.45769]
[1778256790076,33.07,79978.38,0.0,0.94034,4e-05,9.49461]
[1778256795111,33.07,79977.3,0.0,0.9403,4e-05,9.49947]
[1778256800145,33.07,79980.78,0.0,0.94048,4e-05,9.47818]
[1778256803171,33.06,79984.99,0.0,0.94069,4e-05,9.45214]
[1778256808203,33.06,79985.0,0.0,0.94072,4e-05,9.44852]
[1778256812231,33.05,79979.51,0.0,0.94051,4e-05,9.47244]
[1778256817265,33.05,79976.83,0.0,0.94042,4e-05,9.48322]
[1778256822301,33.04,79977.66,0.0,0.94049,4e-05,9.47562]
[1778256824315,33.04,79971.96,0.0,0.94025,4e-05,9.5045]
[1778256829350,33.04,79974.79,0.0,0.94041,4e-05,9.48515]
[1778256834385,33.03,79970.88,0.0,0.94026,4e-05,9.50272]
[1778256838412,33.03,79965.22,0.0,0.94003,5e-05,9.53062]
[1778256843448,33.02,79963.28,0.0,0.93998,5e-05,9.53722]
[1778256848482,33.01,79960.28,0.0,0.93988,5e-05,9.54965]
[1778256853517,33.01,79953.67,0.0,0.93961,5e-05,9.58245]
[1778256855530,33.01,79952.56,0.0,0.93956,5e-05,9.58791]
[1778256860566,33.0,79954.75,0.0,0.93967,5e-05,9.57423]
[1778256865605,33.0,79958.51,0.0,0.93987,5e-05,9.54992]
[1778256867615,33.0,79965.11,0.0,0.94018,4e-05,9.51206]
[1778256868622,33.0,79969.42,0.0,0.94038,4e-05,9.48769]
[1778256870637,32.99,79972.91,0.0,0.94055,4e-05,9.46719]
[1778256875673,32.99,79969.33,0.0,0.94043,4e-05,9.48032]
[1778256880707,32.98,79961.99,0.0,0.94013,5e-05,9.51695]
[1778256885744,32.98,79965.54,0.0,0.94032,4e-05,9.49376]
[1778256891467,32.97,79964.69,0.0,0.94032,4e-05,9.49416]
[1778256896820,32.97,79964.63,0.0,0.94034,4e-05,9.49096]
[1778256899842,32.96,79956.23,0.0,0.93998,5e-05,9.5349]
[1778256903870,32.96,79953.07,0.0,0.93987,5e-05,9.54915]
[1778256908909,32.95,79953.59,0.0,0.93992,5e-05,9.54234]
[1778256913945,32.95,79954.05,0.0,0.93997,5e-05,9.53593]
[1778256918980,32.94,79953.74,0.0,0.93999,5e-05,9.5338]
[1778256924015,32.94,79954.52,0.0,0.94006,5e-05,9.52572]
[1778256929052,32.93,79959.27,0.0,0.9403,5e-05,9.49598]
[1778256931749,32.93,79966.08,0.0,0.94064,4e-05,9.45355]
[1778256937106,32.92,79966.9,0.0,0.9407,4e-05,9.44593]
[1778256942142,32.92,79968.89,0.0,0.94081,4e-05,9.432]
[1778256947177,32.92,79971.73,0.0,0.94096,4e-05,9.41358]
[1778256952213,32.91,79971.91,0.0,0.94099,4e-05,9.40975]
[1778256957247,32.91,79971.68,0.0,0.94101,4e-05,9.40815]
[1778256962283,32.9,79968.41,0.0,0.94088,4e-05,9.42316]
[1778256964296,32.9,79962.51,0.0,0.94063,4e-05,9.45423]
[1778256969332,32.9,79963.61,0.0,0.94071,4e-05,9.44436]
[1778256974367,32.89,79961.44,0.0,0.94064,4e-05,9.45309]
[1778256979402,32.89,79957.59,0.0,0.94049,4e-05,9.47092]
[1778256984436,32.88,79957.0,0.0,0.94047,4e-05,9.47325]
[1778256989473,32.88,79957.26,0.0,0.94049,4e-05,9.47146]
[1778256994508,32.88,79954.56,0.0,0.94038,5e-05,9.48283]
[1778256999541,32.88,79953.72,0.0,0.94035,5e-05,9.48699]
[1778257003570,32.88,79944.45,0.0,0.93992,5e-05,9.53919]
[1778257004577,32.88,79936.85,0.0,0.93957,5e-05,9.58151]
[1778257005584,32.89,79923.44,0.0,0.93896,5e-05,9.65612]
[1778257006591,32.89,79920.33,0.0,0.93881,5e-05,9.67358]
[1778257011627,32.89,79915.69,0.0,0.9386,5e-05,9.70005]
[1778257012633,32.89,79923.17,0.0,0.93894,5e-05,9.65857]
[1778257013640,32.89,79927.18,0.0,0.93912,5e-05,9.63651]
[1778257018675,32.89,79930.42,0.0,0.93926,5e-05,9.61978]
[1778257020688,32.89,79937.3,0.0,0.93957,5e-05,9.58226]
[1778257022702,32.89,79941.39,0.0,0.93975,5e-05,9.56034]
[1778257027737,32.89,79945.94,0.0,0.93994,5e-05,9.53712]
[1778257032773,32.9,79946.89,0.0,0.93997,5e-05,9.53375]
[1778257034787,32.9,79953.77,0.0,0.94027,5e-05,9.49664]
[1778257039824,32.9,79955.74,0.0,0.94035,5e-05,9.4879]
[1778257044858,32.9,79961.3,0.0,0.94058,4e-05,9.45969]
[1778257049893,32.91,79959.73,0.0,0.94049,4e-05,9.47079]
[1778257054929,32.91,79961.15,0.0,0.94055,4e-05,9.46184]
[1778257059964,32.91,79960.48,0.0,0.9405,4e-05,9.46805]
[1778257063996,32.91,79971.81,0.0,0.941,4e-05,9.40688]
[1778257065002,32.91,79985.69,0.0,0.94162,4e-05,9.33064]
[1778257066009,32.91,79986.3,0.0,0.94165,4e-05,9.32688]
[1778257070043,32.91,79997.31,0.0,0.94215,4e-05,9.26535]
[1778257071730,32.91,79998.88,0.0,0.94223,4e-05,9.2562]
[1778257074075,32.91,80006.33,0.0,0.94256,4e-05,9.21525]
[1778257078104,32.91,80007.96,0.0,0.94264,4e-05,9.2053]
[1778257083813,32.9,80007.9,0.0,0.94265,4e-05,9.20403]
[1778257089181,32.9,80000.93,0.0,0.94236,4e-05,9.24024]
[1778257091196,32.9,79999.78,0.0,0.94231,4e-05,9.24573]
[1778257094893,32.9,79987.49,0.0,0.94178,4e-05,9.31077]
[1778257098245,32.9,79981.36,0.0,0.94152,4e-05,9.34262]
[1778257100259,32.9,79977.77,0.0,0.94137,4e-05,9.36108]
[1778257106300,32.89,79977.05,0.0,0.94137,4e-05,9.36168]
[1778257111335,32.89,79975.97,0.0,0.94136,4e-05,9.36182]
[1778257116372,32.88,79975.61,0.0,0.94136,4e-05,9.36109]
[1778257121407,32.88,79975.59,0.0,0.94139,4e-05,9.3585]
[1778257126442,32.87,79972.9,0.0,0.94129,4e-05,9.37045]
[1778257131476,32.87,79971.44,0.0,0.94125,4e-05,9.3751]
[1778257136512,32.87,79971.53,0.0,0.94127,4e-05,9.37234]
[1778257141547,32.86,79971.7,0.0,0.9413,4e-05,9.36809]
[1778257146582,32.86,79971.24,0.0,0.94131,4e-05,9.36786]
[1778257152624,32.85,79970.38,0.0,0.94129,4e-05,9.36931]
[1778257157659,32.85,79968.81,0.0,0.94125,4e-05,9.37521]
[1778257162694,32.85,79968.5,0.0,0.94125,4e-05,9.37424]
[1778257167729,32.84,79967.61,0.0,0.94123,4e-05,9.37648]
[1778257169743,32.84,79961.64,0.0,0.94098,4e-05,9.40809]
[1778257174778,32.84,79963.0,0.0,0.94108,4e-05,9.3948]
[1778257176792,32.83,79955.99,0.0,0.94077,4e-05,9.43211]
[1778257178806,32.83,79948.63,0.0,0.94045,5e-05,9.47131]
[1778257183841,32.83,79949.64,0.0,0.94052,5e-05,9.46241]
[1778257188876,32.82,79953.07,0.0,0.9407,4e-05,9.44036]
[1778257193911,32.82,79953.97,0.0,0.94075,4e-05,9.43397]
[1778257198945,32.82,79955.03,0.0,0.94082,4e-05,9.42567]
[1778257202976,32.81,79967.85,0.0,0.94141,4e-05,9.35306]
[1778257203986,32.81,79968.58,0.0,0.94145,4e-05,9.3486]
[1778257207005,32.81,79960.82,0.0,0.94112,4e-05,9.38962]
[1778257209026,32.81,79963.77,0.0,0.94126,4e-05,9.37238]
[1778257210029,32.81,79971.32,0.0,0.9416,4e-05,9.33061]
[1778257210713,32.81,79970.85,0.0,0.94158,4e-05,9.33275]
[1778257215065,32.81,79978.4,0.0,0.94193,4e-05,9.28987]
[1778257216068,32.8,79982.99,0.0,0.94213,4e-05,9.26453]
[1778257218085,32.8,79987.8,0.0,0.94235,4e-05,9.23774]
[1778257222110,32.8,79983.78,0.0,0.94218,4e-05,9.25823]
[1778257227146,32.8,79985.19,0.0,0.94226,4e-05,9.24871]
[1778257229159,32.8,79967.77,0.0,0.9415,4e-05,9.34283]
[1778257230853,32.8,79961.65,0.0,0.94123,4e-05,9.37575]
[1778257236215,32.8,79961.65,0.0,0.94124,4e-05,9.37265]
[1778257241244,32.8,79960.84,0.0,0.94121,4e-05,9.37699]
[1778257246285,32.8,79961.53,0.0,0.94124,4e-05,9.37313]
[1778257247287,32.8,79955.42,0.0,0.94097,4e-05,9.4066]
[1778257248294,32.8,79955.54,0.0,0.94097,4e-05,9.40587]
[1778257254336,32.8,79953.09,0.0,0.94087,4e-05,9.41892]
[1778257257356,32.8,79962.05,0.0,0.94126,4e-05,9.37083]
[1778257262393,32.8,79960.48,0.0,0.94119,4e-05,9.37944]
[1778257267428,32.8,79960.07,0.0,0.94117,4e-05,9.3817]
[1778257272463,32.8,79959.49,0.0,0.94114,4e-05,9.38493]
[1778257275485,32.8,79943.17,0.0,0.94041,5e-05,9.47462]
[1778257276490,32.8,79936.64,0.0,0.94011,5e-05,9.51115]
[1778257278505,32.8,79936.41,0.0,0.9401,5e-05,9.51268]
[1778257283540,32.8,79935.17,0.0,0.94003,5e-05,9.52167]
[1778257287567,32.8,79938.18,0.0,0.94015,5e-05,9.50686]
[1778257292603,32.81,79936.26,0.0,0.94006,5e-05,9.51669]
[1778257297638,32.81,79939.62,0.0,0.94019,5e-05,9.50045]
[1778257300658,32.81,79946.17,0.0,0.94048,5e-05,9.46578]
[1778257301668,32.81,79949.73,0.0,0.94064,5e-05,9.44607]
[1778257306700,32.81,79949.15,0.0,0.94061,5e-05,9.44906]
[1778257311738,32.81,79951.8,0.0,0.94073,4e-05,9.43444]
[1778257316771,32.81,79951.39,0.0,0.94072,4e-05,9.43675]
[1778257321806,32.81,79950.83,0.0,0.94069,4e-05,9.43996]
[1778257326842,32.81,79954.7,0.0,0.94086,4e-05,9.41888]
[1778257331876,32.81,79957.57,0.0,0.94099,4e-05,9.40351]
[1778257333890,32.81,79965.4,0.0,0.94134,4e-05,9.36081]
[1778257335907,32.81,79971.67,0.0,0.94162,4e-05,9.32634]
[1778257337918,32.81,79977.12,0.0,0.94186,4e-05,9.29594]
[1778257340939,32.81,79986.4,0.0,0.94228,4e-05,9.2446]
[1778257345975,32.81,79984.51,0.0,0.94221,4e-05,9.25357]
[1778257347989,32.81,79978.1,0.0,0.94193,4e-05,9.28787]
[1778257350006,32.81,79970.29,0.0,0.94159,4e-05,9.32976]
[1778257353026,32.81,79969.88,0.0,0.94158,4e-05,9.32942]
[1778257355039,32.81,79972.06,0.0,0.94168,4e-05,9.31732]
[1778257357053,32.81,79966.89,0.0,0.94145,4e-05,9.34529]
[1778257362088,32.81,79969.18,0.0,0.94156,4e-05,9.33236]
[1778257367125,32.8,79970.72,0.0,0.94164,4e-05,9.32201]
[1778257372160,32.8,79967.1,0.0,0.9415,4e-05,9.33981]
[1778257377192,32.8,79965.48,0.0,0.94144,4e-05,9.34663]
[1778257382228,32.8,79964.57,0.0,0.9414,4e-05,9.35222]
[1778257387263,32.8,79964.54,0.0,0.94139,4e-05,9.35296]
[1778257392299,32.8,79963.59,0.0,0.94134,4e-05,9.35872]
[1778257397334,32.8,79962.66,0.0,0.9413,4e-05,9.36431]
[1778257399348,32.8,79957.61,0.0,0.94107,4e-05,9.39214]
[1778257403376,32.8,79950.71,0.0,0.94076,4e-05,9.43012]
[1778257405391,32.8,79945.41,0.0,0.94051,5e-05,9.46046]
[1778257407406,32.81,79938.41,0.0,0.94019,5e-05,9.50012]
[1778257409419,32.81,79934.65,0.0,0.94001,5e-05,9.52185]
[1778257412439,32.81,79928.53,0.0,0.93974,5e-05,9.55399]
[1778257417477,32.81,79930.24,0.0,0.9398,5e-05,9.54656]
[1778257422511,32.81,79931.37,0.0,0.93983,5e-05,9.54239]
[1778257427546,32.82,79930.84,0.0,0.93979,5e-05,9.54739]
[1778257432582,32.82,79933.92,0.0,0.93992,5e-05,9.53239]
[1778257437616,32.82,79935.34,0.0,0.93996,5e-05,9.52677]
[1778257442655,32.83,79937.6,0.0,0.94005,5e-05,9.51648]
[1778257444666,32.83,79943.32,0.0,0.9403,5e-05,9.48587]
[1778257449702,32.83,79948.43,0.0,0.94052,5e-05,9.45901]
[1778257454737,32.83,79948.35,0.0,0.94052,5e-05,9.45903]
[1778257459772,32.83,79949.22,0.0,0.94056,5e-05,9.45374]
[1778257464806,32.83,79949.43,0.0,0.94058,5e-05,9.45208]
[1778257468835,32.83,79954.87,0.0,0.94082,4e-05,9.4218]
[1778257469842,32.83,79956.66,0.0,0.9409,4e-05,9.41193]
[1778257473870,32.83,79960.34,0.0,0.94109,4e-05,9.38869]
[1778257478905,32.83,79962.89,0.0,0.9412,4e-05,9.37485]
[1778257483943,32.83,79961.74,0.0,0.94115,4e-05,9.38134]
[1778257486962,32.83,79971.62,0.0,0.94159,4e-05,9.32696]
[1778257488976,32.83,79971.69,0.0,0.9416,4e-05,9.32576]
[1778257494012,32.82,79972.2,0.0,0.94164,4e-05,9.32098]
[1778257499047,32.82,79969.89,0.0,0.94155,4e-05,9.33169]
[1778257504083,32.82,79970.26,0.0,0.94158,4e-05,9.32773]
[1778257509125,32.81,79970.55,0.0,0.94161,4e-05,9.32425]
[1778257514153,32.81,79968.89,0.0,0.94155,4e-05,9.33141]
[1778257519187,32.81,79966.88,0.0,0.94148,4e-05,9.34043]
[1778257524223,32.81,79974.19,0.0,0.94182,4e-05,9.29859]
[1778257525230,32.81,79979.96,0.0,0.94208,4e-05,9.26685]
[1778257528258,32.8,79986.2,0.0,0.94236,4e-05,9.23206]
[1778257529259,32.8,79990.42,0.0,0.94255,4e-05,9.20894]
[1778257530267,32.8,80000.97,0.0,0.94301,4e-05,9.15168]
[1778257531273,32.8,80005.3,0.0,0.94322,4e-05,9.12522]
[1778257533299,32.8,80008.25,0.0,0.94334,4e-05,9.1092]
[1778257534294,32.8,80026.71,0.0,0.94414,4e-05,9.01013]
[1778257535301,32.8,80038.54,0.0,0.94465,4e-05,8.94713]
[1778257536308,32.8,80041.18,0.0,0.94476,4e-05,8.93331]
[1778257541343,32.81,80040.44,0.0,0.94472,4e-05,8.93846]
[1778257544365,32.81,80031.64,0.0,0.94433,4e-05,8.98607]
[1778257545372,32.81,80026.28,0.0,0.9441,4e-05,9.01488]
[1778257547385,32.81,80027.1,0.0,0.94414,4e-05,9.01074]
[1778257552420,32.81,80024.36,0.0,0.94401,4e-05,9.02599]
[1778257554435,32.81,80010.39,0.0,0.94341,4e-05,9.10116]
[1778257555443,32.81,80001.22,0.0,0.94301,4e-05,9.15055]
[1778257556449,32.81,79996.18,0.0,0.94279,4e-05,9.17767]
[1778257558463,32.81,79991.02,0.0,0.94257,4e-05,9.20531]
[1778257559470,32.81,79986.46,0.0,0.94237,4e-05,9.22984]
[1778257560477,32.81,79984.42,0.0,0.94228,4e-05,9.24067]
[1778257565511,32.81,79986.42,0.0,0.94238,4e-05,9.22849]
[1778257570559,32.8,79987.44,0.0,0.94244,4e-05,9.22158]
[1778257573579,32.8,79981.99,0.0,0.9422,4e-05,9.2503]
[1778257578612,32.8,79980.89,0.0,0.94217,4e-05,9.2546]
[1778257582640,32.8,79986.34,0.0,0.94242,4e-05,9.22367]
[1778257584654,32.8,79994.95,0.0,0.9428,4e-05,9.17649]
[1778257587368,32.8,79995.77,0.0,0.94284,4e-05,9.17147]
[1778257592709,32.79,79996.35,0.0,0.94289,4e-05,9.1644]
[1778257597746,32.79,79998.14,0.0,0.94297,4e-05,9.15398]
[1778257601773,32.79,80002.73,0.0,0.94318,4e-05,9.12876]
[1778257606808,32.79,80010.74,0.0,0.94353,4e-05,9.08527]
[1778257608822,32.79,80012.65,0.0,0.94361,4e-05,9.07505]
[1778257613858,32.79,80012.76,0.0,0.94361,4e-05,9.07471]
[1778257618893,32.79,80006.44,0.0,0.94334,4e-05,9.10909]
[1778257620907,32.79,80003.05,0.0,0.94319,4e-05,9.12742]
[1778257625942,32.79,80004.05,0.0,0.94323,4e-05,9.12213]
[1778257629970,32.79,80007.26,0.0,0.94337,4e-05,9.10504]
[1778257630979,32.79,80001.58,0.0,0.94312,4e-05,9.13571]
[1778257631984,32.79,79987.69,0.0,0.94251,4e-05,9.21085]
[1778257632991,32.79,79986.97,0.0,0.94248,4e-05,9.21465]
[1778257636012,32.79,79983.46,0.0,0.94233,4e-05,9.23317]
[1778257641049,32.79,79984.71,0.0,0.94239,4e-05,9.22561]
[1778257646083,32.79,79984.49,0.0,0.94239,4e-05,9.22595]
[1778257651118,32.79,79983.17,0.0,0.94236,4e-05,9.22912]
[1778257654138,32.79,79979.15,0.0,0.94219,4e-05,9.25027]
[1778257660182,32.79,79979.37,0.0,0.94221,4e-05,9.24749]
[1778257665216,32.78,79979.41,0.0,0.94222,4e-05,9.24585]
[1778257670251,32.78,79978.49,0.0,0.94219,4e-05,9.24931]
[1778257675288,32.78,79979.56,0.0,0.94225,4e-05,9.24194]
[1778257680322,32.78,79979.68,0.0,0.94227,4e-05,9.23972]
[1778257685357,32.78,79980.88,0.0,0.94234,4e-05,9.23166]
[1778257690394,32.77,79978.97,0.0,0.94226,4e-05,9.24051]
[1778257695428,32.77,79973.5,0.0,0.94204,4e-05,9.2686]
[1778257698455,32.77,79965.39,0.0,0.94169,4e-05,9.31169]
[1778257700465,32.77,79964.94,0.0,0.94167,4e-05,9.31324]
[1778257705500,32.76,79969.81,0.0,0.94191,4e-05,9.28454]
[1778257710534,32.76,79969.79,0.0,0.94192,4e-05,9.28256]
[1778257715569,32.76,79971.7,0.0,0.94204,4e-05,9.26705]
[1778257720605,32.76,79972.74,0.0,0.9421,4e-05,9.25938]
[1778257725640,32.75,79974.27,0.0,0.94219,4e-05,9.24906]
[1778257731386,32.75,79976.83,0.0,0.94232,4e-05,9.23283]
[1778257734703,32.75,79971.05,0.0,0.94207,4e-05,9.26314]
[1778257739739,32.74,79969.96,0.0,0.94204,4e-05,9.26705]
[1778257744773,32.74,79973.14,0.0,0.94219,4e-05,9.24779]
[1778257749809,32.74,79974.68,0.0,0.94228,4e-05,9.23718]
[1778257754842,32.74,79977.07,0.0,0.9424,4e-05,9.22281]
[1778257759878,32.73,79975.89,0.0,0.94236,4e-05,9.22753]
[1778257764912,32.73,79971.87,0.0,0.94219,4e-05,9.24774]
[1778257769948,32.73,79967.92,0.0,0.94203,4e-05,9.26743]
[1778257771666,32.73,79964.17,0.0,0.94189,4e-05,9.28406]
[1778257775990,32.72,79959.25,0.0,0.94169,4e-05,9.3092]
[1778257781026,32.72,79956.69,0.0,0.94159,4e-05,9.32087]
[1778257786060,32.72,79961.68,0.0,0.94183,4e-05,9.29127]
[1778257791096,32.72,79950.95,0.0,0.94137,4e-05,9.34789]
[1778257792103,32.71,79951.38,0.0,0.94139,4e-05,9.34502]
[1778257797138,32.71,79951.43,0.0,0.94141,4e-05,9.34225]
[1778257802174,32.71,79953.27,0.0,0.94152,4e-05,9.32971]
[1778257807211,32.7,79954.42,0.0,0.94159,4e-05,9.32107]
[1778257812245,32.7,79948.73,0.0,0.94135,4e-05,9.35004]
[1778257814259,32.7,79947.21,0.0,0.94129,4e-05,9.35739]
[1778257819296,32.7,79947.28,0.0,0.9413,4e-05,9.35565]
[1778257824331,32.7,79944.09,0.0,0.94117,4e-05,9.37248]
[1778257826347,32.7,79931.64,0.0,0.94059,5e-05,9.44244]
[1778257828361,32.7,79922.34,0.0,0.94017,5e-05,9.49443]
[1778257830376,32.7,79918.42,0.0,0.93998,5e-05,9.51717]
[1778257832390,32.7,79906.47,0.0,0.93944,5e-05,9.58188]
[1778257833396,32.7,79899.63,0.0,0.93912,5e-05,9.62001]
[1778257834408,32.7,79897.17,0.0,0.93901,5e-05,9.63435]
[1778257835411,32.7,79882.47,0.0,0.93832,5e-05,9.71691]
[1778257836428,32.7,79871.21,0.0,0.93779,5e-05,9.78035]
[1778257837426,32.7,79861.85,0.0,0.93735,5e-05,9.83319]
[1778257838433,32.7,79855.43,0.0,0.93705,5e-05,9.86951]
[1778257839440,32.7,79853.85,0.0,0.93698,5e-05,9.87828]
[1778257844475,32.7,79852.36,0.0,0.93691,5e-05,9.88607]
[1778257849510,32.7,79846.78,0.0,0.93665,5e-05,9.91714]
[1778257853540,32.7,79856.68,0.0,0.93713,5e-05,9.86037]
[1778257854547,32.7,79862.9,0.0,0.93742,5e-05,9.82514]
[1778257859582,32.7,79859.88,0.0,0.93728,5e-05,9.84212]
[1778257862602,32.7,79852.37,0.0,0.93692,5e-05,9.88441]
[1778257867639,32.7,79854.26,0.0,0.93702,5e-05,9.87323]
[1778257869652,32.7,79865.57,0.0,0.93755,5e-05,9.80911]
[1778257870663,32.7,79872.1,0.0,0.93786,5e-05,9.77231]
[1778257871666,32.7,79872.83,0.0,0.93789,5e-05,9.76828]
[1778257876726,32.7,79873.92,0.0,0.93794,5e-05,9.76268]
[1778257878715,32.7,79866.8,0.0,0.9376,5e-05,9.80304]
[1778257879722,32.7,79860.44,0.0,0.9373,5e-05,9.83902]
[1778257880729,32.7,79858.28,0.0,0.9372,5e-05,9.85121]
[1778257883761,32.7,79852.0,0.0,0.93691,5e-05,9.88655]
[1778257888793,32.7,79846.83,0.0,0.93666,5e-05,9.91542]
[1778257892524,32.7,79841.54,0.0,0.93644,5e-05,9.94162]
[1778257894837,32.7,79835.63,0.0,0.93616,5e-05,9.97481]
[1778257895846,32.7,79833.96,0.0,0.93608,5e-05,9.98405]
[1778257897858,32.7,79829.54,0.0,0.93587,5e-05,10.00865]
[1778257902893,32.69,79832.58,0.0,0.93603,5e-05,9.98965]
[1778257904908,32.69,79840.25,0.0,0.9364,5e-05,9.94539]
[1778257907928,32.69,79844.39,0.0,0.93661,5e-05,9.9212]
[1778257912665,32.69,79835.36,0.0,0.93618,5e-05,9.97171]
[1778257913971,32.69,79834.26,0.0,0.93613,5e-05,9.97771]
[1778257919005,32.69,79834.84,0.0,0.93617,5e-05,9.97303]
[1778257924048,32.69,79844.11,0.0,0.93662,5e-05,9.919]
[1778257927066,32.69,79847.67,0.0,0.9368,5e-05,9.89827]
[1778257930088,32.69,79842.18,0.0,0.93654,5e-05,9.92903]
[1778257935123,32.68,79840.85,0.0,0.93648,5e-05,9.93564]
[1778257940159,32.68,79840.35,0.0,0.93647,5e-05,9.93747]
[1778257945194,32.68,79841.12,0.0,0.93651,5e-05,9.93206]
[1778257950231,32.68,79836.74,0.0,0.93631,5e-05,9.95594]
[1778257955267,32.68,79832.08,0.0,0.93612,5e-05,9.97812]
[1778257957279,32.68,79821.35,0.0,0.93561,5e-05,10.03888]
[1778257958287,32.68,79815.86,0.0,0.93534,5e-05,10.06997]
[1778257959294,32.68,79816.28,0.0,0.93537,5e-05,10.06714]
[1778257962317,32.67,79807.06,0.0,0.93493,5e-05,10.11881]
[1778257963324,32.67,79804.85,0.0,0.93483,5e-05,10.13102]
[1778257968358,32.67,79814.8,0.0,0.93533,5e-05,10.07089]
[1778257969365,32.67,79826.18,0.0,0.93588,5e-05,10.00573]
[1778257970372,32.67,79826.81,0.0,0.93592,5e-05,10.00182]
[1778257975407,32.67,79826.39,0.0,0.93591,5e-05,10.00274]
[1778257978428,32.67,79834.14,0.0,0.93629,5e-05,9.95768]
[1778257983464,32.66,79832.94,0.0,0.93624,5e-05,9.96347]
[1778257986483,32.66,79838.43,0.0,0.93651,5e-05,9.93158]
[1778257991518,32.66,79841.31,0.0,0.93665,5e-05,9.91432]
[1778257996555,32.66,79837.87,0.0,0.93649,5e-05,9.93303]
[1778257998576,32.66,79836.18,0.0,0.93642,5e-05,9.94201]
[1778258003608,32.66,79836.58,0.0,0.93645,5e-05,9.93846]
[1778258006627,32.66,79843.01,0.0,0.93676,5e-05,9.90113]
[1778258008641,32.66,79853.85,0.0,0.93728,5e-05,9.83925]
[1778258009647,32.66,79858.45,0.0,0.9375,5e-05,9.81312]
[1778258011662,32.66,79861.55,0.0,0.93766,5e-05,9.79242]
[1778258016699,32.66,79852.63,0.0,0.93724,5e-05,9.84263]
[1778258017706,32.66,79848.61,0.0,0.93705,5e-05,9.8653]
[1778258019720,32.65,79845.82,0.0,0.93692,5e-05,9.88082]
[1778258024755,32.65,79839.55,0.0,0.93663,5e-05,9.91562]
[1778258026769,32.65,79838.07,0.0,0.93656,5e-05,9.9236]
[1778258031804,32.65,79840.14,0.0,0.93667,5e-05,9.91085]
[1778258036840,32.65,79832.62,0.0,0.93632,5e-05,9.95291]
[1778258037845,32.65,79824.84,0.0,0.93595,5e-05,9.9971]
[1778258038853,32.65,79825.13,0.0,0.93596,5e-05,9.99515]
[1778258043888,32.65,79830.92,0.0,0.93625,5e-05,9.9607]
[1778258046914,32.65,79834.26,0.0,0.93642,5e-05,9.94106]
[1778258047923,32.65,79840.19,0.0,0.9367,5e-05,9.90712]
[1778258048931,32.65,79842.04,0.0,0.93679,5e-05,9.89648]
[1778258053963,32.65,79840.38,0.0,0.93672,5e-05,9.90544]
[1778258058998,32.65,79845.26,0.0,0.93695,5e-05,9.87725]
[1778258063729,32.64,79837.99,0.0,0.93661,5e-05,9.91813]
[1778258069068,32.64,79839.36,0.0,0.93668,5e-05,9.90963]
[1778258074103,32.64,79840.43,0.0,0.93675,5e-05,9.89982]
[1778258079138,32.64,79841.01,0.0,0.93679,5e-05,9.89587]
[1778258084174,32.64,79841.86,0.0,0.93683,5e-05,9.89045]
[1778258089210,32.64,79842.76,0.0,0.93688,5e-05,9.88481]
[1778258094243,32.64,79842.54,0.0,0.93687,5e-05,9.88555]
[1778258099278,32.64,79842.54,0.0,0.93688,5e-05,9.88502]
[1778258104314,32.64,79840.59,0.0,0.93679,5e-05,9.89557]
[1778258106328,32.64,79835.22,0.0,0.93654,5e-05,9.92585]
[1778258112370,32.64,79833.5,0.0,0.93646,5e-05,9.93456]
[1778258117405,32.63,79836.65,0.0,0.93662,5e-05,9.91566]
[1778258121433,32.63,79828.47,0.0,0.93624,5e-05,9.96149]
[1778258122439,32.63,79826.12,0.0,0.93613,5e-05,9.97463]
[1778258127476,32.63,79819.5,0.0,0.93582,5e-05,10.0109]
[1778258132511,32.63,79820.68,0.0,0.93591,5e-05,9.99931]
[1778258137546,32.63,79822.05,0.0,0.93599,5e-05,9.9898]
[1778258142581,32.62,79824.86,0.0,0.93614,5e-05,9.97226]
[1778258147616,32.62,79822.86,0.0,0.93605,5e-05,9.98226]
[1778258152651,32.62,79821.12,0.0,0.93598,5e-05,9.99074]
[1778258157688,32.62,79819.4,0.0,0.93591,5e-05,9.99916]
[1778258162721,32.62,79817.39,0.0,0.93582,5e-05,10.00929]
[1778258167756,32.61,79816.0,0.0,0.93577,5e-05,10.0159]
[1778258172791,32.61,79812.8,0.0,0.93562,5e-05,10.03271]
[1778258177826,32.61,79812.49,0.0,0.93562,5e-05,10.0331]
[1778258180849,32.61,79821.85,0.0,0.93608,5e-05,9.97867]
[1778258181854,32.61,79832.82,0.0,0.93661,5e-05,9.91586]
[1778258182861,32.61,79835.82,0.0,0.93675,5e-05,9.89868]
[1778258186888,32.61,79841.17,0.0,0.93701,5e-05,9.86799]
[1778258190917,32.61,79849.63,0.0,0.93741,5e-05,9.81984]
[1778258192930,32.61,79851.82,0.0,0.93753,5e-05,9.80439]
[1778258197966,32.61,79852.78,0.0,0.93758,5e-05,9.79908]
[1778258203010,32.61,79853.78,0.0,0.93762,5e-05,9.79355]
[1778258206033,32.61,79848.18,0.0,0.93736,5e-05,9.82532]
[1778258208048,32.61,79847.74,0.0,0.93734,5e-05,9.82775]
[1778258211072,32.61,79839.65,0.0,0.93695,5e-05,9.87354]
[1778258214090,32.61,79840.08,0.0,0.93698,5e-05,9.87074]
[1778258217112,32.61,79831.09,0.0,0.93655,5e-05,9.92149]
[1778258222146,32.6,79828.89,0.0,0.93646,5e-05,9.93298]
[1778258226175,32.6,79834.8,0.0,0.93674,5e-05,9.89853]
[1778258231209,32.6,79842.14,0.0,0.9371,5e-05,9.85602]
[1778258236243,32.6,79845.52,0.0,0.93727,5e-05,9.83628]
[1778258239266,32.6,79849.16,0.0,0.93744,5e-05,9.81539]
[1778258244997,32.6,79846.75,0.0,0.93733,5e-05,9.82867]
[1778258249345,32.6,79840.76,0.0,0.93705,5e-05,9.86239]
[1778258255068,32.6,79834.66,0.0,0.93678,5e-05,9.89336]
[1778258260422,32.6,79836.8,0.0,0.93689,5e-05,9.88049]
[1778258265459,32.6,79834.91,0.0,0.9368,5e-05,9.89057]
[1778258270493,32.6,79832.96,0.0,0.93672,5e-05,9.90074]
[1778258272506,32.6,79825.05,0.0,0.93634,5e-05,9.94542]
[1778258273512,32.59,79823.08,0.0,0.93625,5e-05,9.95639]
[1778258278548,32.59,79822.57,0.0,0.93624,5e-05,9.9578]
[1778258283585,32.59,79824.83,0.0,0.93636,5e-05,9.9433]
[1778258288621,32.59,79824.78,0.0,0.93637,5e-05,9.94202]
[1778258293655,32.59,79823.35,0.0,0.93631,5e-05,9.94853]
[1778258298690,32.58,79823.67,0.0,0.93634,5e-05,9.94496]
[1778258303725,32.58,79821.76,0.0,0.93627,5e-05,9.95402]
[1778258306750,32.58,79816.32,0.0,0.93602,5e-05,9.98359]
[1778258308764,32.58,79808.12,0.0,0.93562,5e-05,10.03074]
[1778258310776,32.58,79808.06,0.0,0.93562,5e-05,10.03123]
[1778258311784,32.58,79802.13,0.0,0.93535,5e-05,10.06226]
[1778258312793,32.58,79800.29,0.0,0.93526,5e-05,10.07287]
[1778258316818,32.58,79794.84,0.0,0.93499,5e-05,10.10423]
[1778258321856,32.58,79793.31,0.0,0.93492,5e-05,10.11296]
[1778258326892,32.58,79789.8,0.0,0.93475,5e-05,10.13312]
[1778258331929,32.58,79785.83,0.0,0.93455,5e-05,10.15584]
[1778258334951,32.58,79783.74,0.0,0.93445,5e-05,10.16763]
[1778258339985,32.58,79791.37,0.0,0.93483,5e-05,10.12305]
[1778258343007,32.58,79801.29,0.0,0.93532,5e-05,10.06516]
[1778258344016,32.58,79799.29,0.0,0.93522,5e-05,10.07672]
[1778258347035,32.58,79794.15,0.0,0.93497,5e-05,10.10639]
[1778258352071,32.58,79798.67,0.0,0.93519,5e-05,10.08043]
[1778258353077,32.58,79801.2,0.0,0.93531,5e-05,10.06605]
[1778258354084,32.58,79790.5,0.0,0.93479,5e-05,10.12773]
[1778258355091,32.58,79786.46,0.0,0.93459,5e-05,10.15108]
[1778258359119,32.58,79792.01,0.0,0.93487,5e-05,10.11898]
[1778258364154,32.58,79796.76,0.0,0.9351,5e-05,10.09172]
[1778258366168,32.58,79787.07,0.0,0.93462,5e-05,10.14778]
[1778258367189,32.58,79781.92,0.0,0.93437,5e-05,10.17755]
[1778258370207,32.58,79787.78,0.0,0.93466,5e-05,10.14345]
[1778258372219,32.58,79787.92,0.0,0.93468,5e-05,10.13948]
[1778258377253,32.58,79786.69,0.0,0.93462,5e-05,10.14639]
[1778258378261,32.58,79779.73,0.0,0.93428,5e-05,10.18663]
[1778258379268,32.58,79773.83,0.0,0.93399,5e-05,10.22074]
[1778258380276,32.58,79779.14,0.0,0.93426,5e-05,10.18978]
[1778258381282,32.58,79784.38,0.0,0.93451,5e-05,10.15932]
[1778258382289,32.58,79790.01,0.0,0.93479,5e-05,10.12671]
[1778258384304,32.58,79794.02,0.0,0.93499,5e-05,10.10354]
[1778258389339,32.58,79796.34,0.0,0.9351,5e-05,10.09019]
[1778258394374,32.58,79797.81,0.0,0.93517,5e-05,10.0818]
[1778258399409,32.58,79797.59,0.0,0.93516,5e-05,10.08316]
[1778258404444,32.58,79796.44,0.0,0.9351,5e-05,10.08985]
[1778258409479,32.58,79796.3,0.0,0.9351,5e-05,10.09067]
[1778258414519,32.58,79797.11,0.0,0.93514,5e-05,10.086]
[1778258419553,32.58,79798.18,0.0,0.93519,5e-05,10.07995]
[1778258424590,32.58,79796.59,0.0,0.93511,5e-05,10.08931]
[1778258426300,32.58,79787.22,0.0,0.93465,5e-05,10.14339]
[1778258427611,32.58,79784.76,0.0,0.93453,5e-05,10.15756]
[1778258432647,32.58,79783.02,0.0,0.93446,5e-05,10.16409]
[1778258437682,32.57,79784.84,0.0,0.93456,5e-05,10.15306]
[1778258442718,32.57,79779.32,0.0,0.93429,5e-05,10.18453]
[1778258446752,32.57,79777.6,0.0,0.93421,5e-05,10.19385]
[1778258447754,32.57,79772.17,0.0,0.93394,5e-05,10.22568]
[1778258449767,32.57,79767.86,0.0,0.93372,5e-05,10.25125]
[1778258454803,32.58,79766.03,0.0,0.93362,5e-05,10.26308]
[1778258459838,32.58,79762.58,0.0,0.93344,5e-05,10.28437]
[1778258464875,32.58,79759.93,0.0,0.9333,5e-05,10.30099]
[1778258469910,32.58,79755.51,0.0,0.93307,5e-05,10.32774]
[1778258474953,32.58,79760.61,0.0,0.93332,5e-05,10.2989]
[1778258479979,32.58,79760.5,0.0,0.9333,5e-05,10.30072]
[1778258485023,32.59,79760.51,0.0,0.93329,5e-05,10.30187]
[1778258490050,32.59,79760.61,0.0,0.93328,5e-05,10.30268]
[1778258495087,32.59,79759.53,0.0,0.93324,5e-05,10.30667]
[1778258501130,32.59,79757.8,0.0,0.93317,5e-05,10.31499]
[1778258506164,32.58,79757.55,0.0,0.93317,5e-05,10.31523]
[1778258511199,32.58,79756.49,0.0,0.93312,5e-05,10.32027]
[1778258516235,32.58,79759.61,0.0,0.93329,5e-05,10.301]
[1778258521273,32.58,79758.7,0.0,0.93325,5e-05,10.30541]
[1778258524293,32.58,79761.18,0.0,0.93338,5e-05,10.29053]
[1778258529330,32.58,79765.11,0.0,0.93358,5e-05,10.26714]
[1778258532350,32.58,79770.61,0.0,0.93385,5e-05,10.23495]
[1778258537395,32.58,79781.86,0.0,0.93441,5e-05,10.1695]
[1778258538401,32.58,79784.03,0.0,0.93452,5e-05,10.15699]
[1778258543436,32.58,79787.17,0.0,0.93467,5e-05,10.13908]
[1778258548471,32.58,79793.68,0.0,0.93499,5e-05,10.10175]
[1778258553506,32.58,79796.49,0.0,0.93514,5e-05,10.08283]
[1778258558541,32.58,79797.28,0.0,0.93517,5e-05,10.07878]
[1778258563587,32.58,79799.44,0.0,0.93527,5e-05,10.06686]
[1778258564584,32.58,79806.13,0.0,0.9356,5e-05,10.02867]
[1778258569619,32.58,79805.99,0.0,0.93558,5e-05,10.03021]
[1778258572640,32.58,79800.26,0.0,0.9353,5e-05,10.06363]
[1778258577675,32.58,79797.88,0.0,0.93518,5e-05,10.07791]
[1778258582713,32.59,79805.3,0.0,0.93553,5e-05,10.03593]
[1778258583722,32.59,79811.02,0.0,0.93581,5e-05,10.00329]
[1778258584728,32.59,79810.7,0.0,0.93579,5e-05,10.00536]
[1778258589762,32.59,79811.95,0.0,0.93584,5e-05,9.99944]
[1778258594796,32.59,79817.78,0.0,0.93611,5e-05,9.9674]
[1778258599832,32.59,79817.96,0.0,0.93611,5e-05,9.96802]
[1778258603860,32.59,79812.87,0.0,0.93585,5e-05,9.99847]
[1778258604869,32.59,79820.67,0.0,0.93622,5e-05,9.95449]
[1778258607583,32.59,79835.73,0.0,0.93695,5e-05,9.86831]
[1778258608894,32.59,79834.42,0.0,0.93688,5e-05,9.8757]
[1778258610909,32.59,79819.91,0.0,0.93619,5e-05,9.95885]
[1778258611916,32.6,79812.73,0.0,0.93585,5e-05,9.99719]
[1778258612924,32.6,79806.24,0.0,0.93554,5e-05,10.03472]
[1778258613929,32.6,79805.22,0.0,0.93549,5e-05,10.04081]
[1778258618965,32.6,79807.66,0.0,0.93557,5e-05,10.0305]
[1778258624000,32.6,79806.56,0.0,0.93551,5e-05,10.03849]
[1778258629038,32.61,79806.07,0.0,0.93547,5e-05,10.04268]
[1778258634072,32.61,79811.43,0.0,0.93572,5e-05,10.01292]
[1778258639108,32.61,79816.55,0.0,0.93596,5e-05,9.985]
[1778258644144,32.61,79813.93,0.0,0.93582,5e-05,10.00136]
[1778258646157,32.61,79797.06,0.0,0.935,5e-05,10.09891]
[1778258647164,32.61,79783.53,0.0,0.93433,5e-05,10.17702]
[1778258648171,32.61,79783.21,0.0,0.93432,5e-05,10.17885]
[1778258653206,32.61,79792.13,0.0,0.93476,5e-05,10.12716]
[1778258655220,32.61,79793.86,0.0,0.93484,5e-05,10.11719]
[1778258656229,32.61,79787.91,0.0,0.93455,5e-05,10.1516]
[1778258658245,32.61,79784.65,0.0,0.93439,5e-05,10.17048]
[1778258661265,32.61,79790.64,0.0,0.93468,5e-05,10.13575]
[1778258664288,32.61,79797.98,0.0,0.93504,5e-05,10.09342]
[1778258665295,32.61,79795.27,0.0,0.93491,5e-05,10.10912]
[1778258666301,32.61,79786.5,0.0,0.93448,5e-05,10.15978]
[1778258667309,32.61,79787.29,0.0,0.93452,5e-05,10.15516]
[1778258672343,32.61,79792.1,0.0,0.93477,5e-05,10.12418]
[1778258676371,32.61,79787.06,0.0,0.93453,5e-05,10.15322]
[1778258681406,32.61,79793.28,0.0,0.93483,5e-05,10.11719]
[1778258683419,32.61,79798.85,0.0,0.9351,5e-05,10.08515]
[1778258688455,32.61,79799.33,0.0,0.93513,5e-05,10.08272]
[1778258693502,32.61,79795.66,0.0,0.93494,5e-05,10.10424]
[1778258695516,32.61,79793.63,0.0,0.93484,5e-05,10.11599]
[1778258699542,32.62,79788.27,0.0,0.93456,5e-05,10.14898]
[1778258704578,32.62,79791.78,0.0,0.93472,5e-05,10.13109]
[1778258709613,32.62,79787.83,0.0,0.9345,5e-05,10.15629]
[1778258714648,32.63,79782.99,0.0,0.93425,5e-05,10.18647]
[1778258720690,32.63,79785.4,0.0,0.93434,5e-05,10.1751]
[1778258723711,32.63,79791.22,0.0,0.93462,5e-05,10.14275]
[1778258728430,32.63,79799.11,0.0,0.93499,5e-05,10.09955]
[1778258730762,32.63,79803.21,0.0,0.93519,5e-05,10.07601]
[1778258734789,32.63,79812.64,0.0,0.93566,5e-05,10.01906]
[1778258735796,32.64,79815.7,0.0,0.9358,5e-05,10.00187]
[1778258739825,32.64,79809.93,0.0,0.93552,5e-05,10.03538]
[1778258744859,32.64,79809.3,0.0,0.93548,5e-05,10.03972]
[1778258749900,32.64,79810.24,0.0,0.93552,5e-05,10.03508]
[1778258754935,32.64,79813.19,0.0,0.93566,5e-05,10.01911]
[1778258759972,32.64,79813.9,0.0,0.93567,5e-05,10.01817]
[1778258764002,32.65,79808.48,0.0,0.93538,5e-05,10.0521]
[1778258765009,32.66,79793.34,0.0,0.93459,5e-05,10.14607]
[1778258766012,32.66,79784.55,0.0,0.93415,5e-05,10.19737]
[1778258767019,32.66,79785.21,0.0,0.93418,5e-05,10.194]
[1778258772054,32.66,79785.88,0.0,0.93419,5e-05,10.19241]
[1778258777089,32.67,79785.68,0.0,0.93416,5e-05,10.19585]
[1778258782125,32.67,79794.25,0.0,0.93456,5e-05,10.14866]
[1778258783131,32.67,79798.8,0.0,0.93478,5e-05,10.12299]
[1778258785145,32.67,79799.4,0.0,0.9348,5e-05,10.12072]
[1778258790185,32.68,79799.29,0.0,0.93477,5e-05,10.1244]
[1778258795220,32.68,79788.47,0.0,0.93423,5e-05,10.18671]
[1778258796230,32.68,79777.22,0.0,0.93367,5e-05,10.25233]
[1778258797234,32.68,79778.41,0.0,0.93373,5e-05,10.24585]
[1778258798241,32.68,79783.92,0.0,0.934,5e-05,10.21438]
[1778258799249,32.68,79784.41,0.0,0.93402,5e-05,10.21202]
[1778258804283,32.69,79785.69,0.0,0.93406,5e-05,10.20696]
[1778258809319,32.7,79780.94,0.0,0.93377,5e-05,10.24142]
[1778258811331,32.7,79778.17,0.0,0.93363,5e-05,10.2583]
[1778258816367,32.7,79782.74,0.0,0.93383,5e-05,10.2342]
[1778258821402,32.7,79781.64,0.0,0.93376,5e-05,10.24216]
[1778258823416,32.71,79791.07,0.0,0.93422,5e-05,10.18882]
[1778258824423,32.71,79798.37,0.0,0.93458,5e-05,10.14673]
[1778258825430,32.71,79798.42,0.0,0.93458,5e-05,10.14692]
[1778258826437,32.71,79799.89,0.0,0.93464,5e-05,10.13901]
[1778258831472,32.71,79805.53,0.0,0.93489,5e-05,10.1099]
[1778258836508,32.72,79801.5,0.0,0.93467,5e-05,10.13594]
[1778258841542,32.72,79792.49,0.0,0.93421,5e-05,10.19065]
[1778258842548,32.72,79787.94,0.0,0.93398,5e-05,10.21742]
[1778258847584,32.72,79789.94,0.0,0.93406,5e-05,10.20815]
[1778258852620,32.73,79788.05,0.0,0.93396,5e-05,10.21834]
[1778258854637,32.73,79779.92,0.0,0.93355,5e-05,10.26676]
[1778258855642,32.73,79768.37,0.0,0.93297,5e-05,10.33379]
[1778258856648,32.73,79762.87,0.0,0.9327,5e-05,10.3661]
[1778258857655,32.73,79763.51,0.0,0.93273,5e-05,10.36261]
[1778258861684,32.73,79769.16,0.0,0.933,5e-05,10.33063]
[1778258866720,32.73,79772.83,0.0,0.93317,5e-05,10.31054]
[1778258867726,32.73,79779.03,0.0,0.93348,5e-05,10.27481]
[1778258868732,32.73,79784.71,0.0,0.93376,5e-05,10.24222]
[1778258873767,32.74,79786.0,0.0,0.93381,5e-05,10.23638]
[1778258878803,32.74,79791.92,0.0,0.93409,5e-05,10.2037]
[1778258883839,32.74,79792.98,0.0,0.93413,5e-05,10.19924]
[1778258888874,32.74,79792.68,0.0,0.9341,5e-05,10.20254]
[1778258893908,32.75,79792.61,0.0,0.93408,5e-05,10.20432]
[1778258895922,32.75,79799.95,0.0,0.93444,5e-05,10.16259]
[1778258899648,32.75,79803.25,0.0,0.93459,5e-05,10.14501]
[1778258904985,32.75,79801.14,0.0,0.93447,5e-05,10.15896]
[1778258909708,32.75,79808.34,0.0,0.93481,5e-05,10.11934]
[1778258911029,32.75,79809.5,0.0,0.93488,5e-05,10.10998]
[1778258916077,32.76,79813.5,0.0,0.93505,5e-05,10.08978]
[1778258917085,32.76,79818.54,0.0,0.93529,5e-05,10.06091]
[1778258919778,32.76,79818.2,0.0,0.93526,5e-05,10.06452]
[1778258921113,32.77,79825.08,0.0,0.93555,5e-05,10.03068]
[1778258922120,32.78,79826.25,0.0,0.93556,5e-05,10.03002]
[1778258925141,32.79,79829.97,0.0,0.93568,5e-05,10.01605]
[1778258930177,32.79,79830.92,0.0,0.9357,5e-05,10.01377]
[1778258932192,32.79,79837.51,0.0,0.936,5e-05,9.9775]
[1778258934204,32.8,79832.06,0.0,0.93573,5e-05,10.00988]
[1778258935211,32.8,79825.79,0.0,0.93542,5e-05,10.04628]
[1778258936219,32.8,79822.07,0.0,0.93524,5e-05,10.0681]
[1778258939919,32.8,79820.37,0.0,0.93514,5e-05,10.07989]
[1778258945282,32.8,79816.47,0.0,0.93493,5e-05,10.1047]
[1778258949310,32.81,79805.04,0.0,0.93436,5e-05,10.17227]
[1778258951323,32.81,79797.05,0.0,0.93395,5e-05,10.21954]
[1778258954346,32.81,79791.21,0.0,0.93366,5e-05,10.25402]
[1778258959381,32.81,79789.69,0.0,0.93357,5e-05,10.26462]
[1778258964416,32.82,79793.94,0.0,0.93376,5e-05,10.24202]
[1778258969451,32.82,79796.4,0.0,0.93386,5e-05,10.23005]
[1778258971466,32.82,79803.48,0.0,0.93422,5e-05,10.18707]
[1778258973480,32.82,79805.71,0.0,0.93432,5e-05,10.17531]
[1778258977508,32.82,79810.92,0.0,0.93456,5e-05,10.14758]
[1778258982542,32.83,79811.72,0.0,0.93457,5e-05,10.14584]
[1778258983550,32.83,79804.96,0.0,0.93424,5e-05,10.18524]
[1778258985575,32.83,79798.72,0.0,0.93392,5e-05,10.22222]
[1778258986575,32.83,79787.55,0.0,0.93337,5e-05,10.28762]
[1778258987582,32.83,79779.86,0.0,0.93298,5e-05,10.33213]
[1778258988589,32.83,79776.22,0.0,0.9328,5e-05,10.35358]
[1778258989597,32.83,79775.78,0.0,0.93278,5e-05,10.3564]
[1778258991610,32.83,79765.48,0.0,0.93226,5e-05,10.41675]
[1778258993628,32.84,79763.78,0.0,0.93216,5e-05,10.42763]
[1778258998671,32.84,79767.19,0.0,0.93233,5e-05,10.40837]
[1778259003694,32.84,79766.51,0.0,0.93229,5e-05,10.41294]
[1778259008729,32.84,79768.37,0.0,0.93238,5e-05,10.40255]
[1778259013767,32.84,79765.48,0.0,0.93223,5e-05,10.41975]
[1778259015781,32.85,79762.78,0.0,0.932,5e-05,10.44667]
[1778259020815,32.89,79762.81,0.0,0.93178,5e-05,10.47278]
[1778259025850,32.9,79761.98,0.0,0.93172,5e-05,10.48006]
[1778259030886,32.9,79760.46,0.0,0.93162,5e-05,10.49133]
[1778259033908,32.9,79766.67,0.0,0.93194,5e-05,10.45338]
[1778259034915,32.9,79767.58,0.0,0.93199,5e-05,10.44808]
[1778259039950,32.9,79767.47,0.0,0.93198,5e-05,10.44882]
[1778259043980,32.9,79773.09,0.0,0.93226,5e-05,10.41671]
[1778259049015,32.9,79771.72,0.0,0.93219,5e-05,10.42477]
[1778259054049,32.9,79776.21,0.0,0.93241,5e-05,10.39891]
[1778259059084,32.9,79776.51,0.0,0.93242,5e-05,10.39737]
[1778259062105,32.9,79771.01,0.0,0.93215,5e-05,10.42939]
[1778259064119,32.9,79769.46,0.0,0.93207,5e-05,10.4389]
[1778259069154,32.91,79769.25,0.0,0.93205,5e-05,10.44111]
[1778259074189,32.91,79773.04,0.0,0.93224,5e-05,10.41908]
[1778259077209,32.91,79778.15,0.0,0.93249,5e-05,10.38954]
[1778259082246,32.91,79780.95,0.0,0.93263,5e-05,10.37376]
[1778259088287,32.91,79780.73,0.0,0.93261,5e-05,10.37549]
[1778259090998,32.91,79787.59,0.0,0.93295,5e-05,10.33594]
[1778259091309,32.91,79787.59,0.0,0.93297,5e-05,10.33292]
[1778259094330,32.91,79793.13,0.0,0.93324,5e-05,10.30147]
[1778259099365,32.91,79792.24,0.0,0.93319,5e-05,10.30766]
[1778259104401,32.91,79790.63,0.0,0.9331,5e-05,10.31805]
[1778259109435,32.91,79789.67,0.0,0.93304,5e-05,10.32472]
[1778259113462,32.91,79794.64,0.0,0.93328,5e-05,10.29704]
[1778259118497,32.92,79796.34,0.0,0.93335,5e-05,10.28878]
[1778259123533,32.92,79798.1,0.0,0.93342,5e-05,10.28021]
[1778259127561,32.92,79790.06,0.0,0.93302,5e-05,10.32784]
[1778259129575,32.92,79780.66,0.0,0.93254,5e-05,10.38263]
[1778259131591,32.92,79785.44,0.0,0.93278,5e-05,10.35534]
[1778259135618,32.92,79790.82,0.0,0.93304,5e-05,10.32528]
[1778259139647,32.93,79795.92,0.0,0.93328,5e-05,10.29691]
[1778259144680,32.93,79798.66,0.0,0.9334,5e-05,10.28252]
[1778259149715,32.93,79802.32,0.0,0.93357,5e-05,10.26291]
[1778259154751,32.93,79804.37,0.0,0.93368,5e-05,10.2495]
[1778259158780,32.93,79809.82,0.0,0.93393,5e-05,10.21952]
[1778259160793,32.93,79816.76,0.0,0.93427,5e-05,10.18041]
[1778259161799,32.94,79822.09,0.0,0.93452,5e-05,10.15029]
[1778259163814,32.94,79824.81,0.0,0.93465,5e-05,10.13564]
[1778259168849,32.94,79829.01,0.0,0.93483,5e-05,10.11401]
[1778259172876,32.94,79834.62,0.0,0.93509,5e-05,10.08401]
[1778259174892,32.94,79837.61,0.0,0.93522,5e-05,10.06809]
[1778259177912,32.95,79833.0,0.0,0.93499,5e-05,10.09598]
[1778259182947,32.95,79832.56,0.0,0.93494,5e-05,10.10106]
[1778259187983,32.95,79838.15,0.0,0.93519,5e-05,10.07175]
[1778259193019,32.96,79837.48,0.0,0.93514,5e-05,10.07809]
[1778259199061,32.96,79835.42,0.0,0.93502,5e-05,10.09277]
[1778259204096,32.97,79842.98,0.0,0.93536,5e-05,10.05206]
[1778259206110,32.97,79846.23,0.0,0.93551,5e-05,10.03463]
[1778259211161,32.97,79845.75,0.0,0.93548,5e-05,10.03687]
[1778259212151,32.97,79850.9,0.0,0.93572,5e-05,10.00819]
[1778259214170,32.97,79854.66,0.0,0.93589,5e-05,9.98808]
[1778259218194,32.98,79857.09,0.0,0.93599,5e-05,9.97689]
[1778259223230,32.98,79855.32,0.0,0.93588,5e-05,9.99021]
[1778259225244,32.98,79861.06,0.0,0.93614,5e-05,9.95908]
[1778259230280,32.99,79862.27,0.0,0.93617,5e-05,9.9558]
[1778259231981,32.99,79868.3,0.0,0.93644,5e-05,9.92326]
[1778259238335,33.0,79866.31,0.0,0.9363,5e-05,9.93987]
[1778259243370,33.0,79865.98,0.0,0.93626,5e-05,9.94554]
[1778259248405,33.01,79866.14,0.0,0.93623,5e-05,9.9485]
[1778259253441,33.02,79863.96,0.0,0.9361,5e-05,9.96465]
[1778259258476,33.02,79859.21,0.0,0.93584,5e-05,9.99513]
[1778259263510,33.03,79857.47,0.0,0.93573,5e-05,10.00843]
[1778259268545,33.03,79856.25,0.0,0.93564,5e-05,10.01867]
[1778259270559,33.03,79849.9,0.0,0.93533,5e-05,10.0559]
[1778259272265,33.03,79838.36,0.0,0.93479,5e-05,10.11887]
[1778259273581,33.04,79836.03,0.0,0.93467,5e-05,10.13308]
[1778259276602,33.04,79829.99,0.0,0.93436,5e-05,10.16885]
[1778259279622,33.04,79825.14,0.0,0.93412,5e-05,10.1977]
[1778259283650,33.04,79820.15,0.0,0.93386,5e-05,10.22759]
[1778259285663,33.04,79815.23,0.0,0.93362,5e-05,10.2563]
[1778259290700,33.04,79817.91,0.0,0.93374,5e-05,10.24209]
[1778259293723,33.04,79803.79,0.0,0.93304,5e-05,10.32372]
[1778259294726,33.04,79791.13,0.0,0.93241,5e-05,10.3967]
[1778259295733,33.04,79785.44,0.0,0.93213,5e-05,10.42954]
[1778259298755,33.04,79791.2,0.0,0.93242,5e-05,10.39612]
[1778259303789,33.04,79791.85,0.0,0.93245,5e-05,10.39255]
[1778259306811,33.04,79799.31,0.0,0.93282,5e-05,10.34974]
[1778259310839,33.04,79804.44,0.0,0.93306,5e-05,10.32081]
[1778259315874,33.05,79805.25,0.0,0.9331,5e-05,10.31683]
[1778259320909,33.05,79807.68,0.0,0.93321,5e-05,10.30365]
[1778259322923,33.05,79801.26,0.0,0.93289,5e-05,10.34085]
[1778259323930,33.05,79793.95,0.0,0.93253,5e-05,10.38304]
[1778259324937,33.05,79788.5,0.0,0.93226,5e-05,10.41452]
[1778259329973,33.05,79791.35,0.0,0.9324,5e-05,10.39804]
[1778259335017,33.05,79790.32,0.0,0.93237,5e-05,10.40105]
[1778259340045,33.05,79793.22,0.0,0.93251,5e-05,10.38472]
[1778259345077,33.05,79792.74,0.0,0.93248,5e-05,10.38799]
[1778259350111,33.05,79792.21,0.0,0.93245,5e-05,10.3916]
[1778259355147,33.05,79791.05,0.0,0.93239,5e-05,10.39891]
[1778259361189,33.05,79790.45,0.0,0.93235,5e-05,10.40316]
[1778259363204,33.05,79796.83,0.0,0.93266,5e-05,10.36661]
[1778259365221,33.05,79798.97,0.0,0.93277,5e-05,10.35468]
[1778259367231,33.05,79805.64,0.0,0.93309,5e-05,10.3167]
[1778259372272,33.06,79807.68,0.0,0.93318,5e-05,10.30618]
[1778259376297,33.06,79812.83,0.0,0.93343,5e-05,10.27764]
[1778259381331,33.06,79814.56,0.0,0.9335,5e-05,10.2691]
[1778259384354,33.06,79803.76,0.0,0.93296,5e-05,10.33202]
[1778259385361,33.06,79796.46,0.0,0.9326,5e-05,10.37427]
[1778259386367,33.06,79796.56,0.0,0.9326,5e-05,10.37382]
[1778259391402,33.06,79800.28,0.0,0.9328,5e-05,10.34992]
[1778259396437,33.06,79803.53,0.0,0.93295,5e-05,10.332]
[1778259403217,33.06,79810.71,0.0,0.9333,5e-05,10.29181]
[1778259408521,33.07,79812.85,0.0,0.93339,5e-05,10.28054]
[1778259413556,33.07,79815.56,0.0,0.93352,5e-05,10.26582]
[1778259416577,33.07,79826.21,0.0,0.93404,5e-05,10.20546]
[1778259421616,33.07,79829.56,0.0,0.93419,5e-05,10.18768]
[1778259424633,33.07,79837.42,0.0,0.93456,5e-05,10.14383]
[1778259426647,33.07,79843.65,0.0,0.93486,5e-05,10.10923]
[1778259431682,33.08,79842.96,0.0,0.9348,5e-05,10.11537]
[1778259436717,33.08,79846.97,0.0,0.93498,5e-05,10.0949]
[1778259437726,33.08,79852.92,0.0,0.93526,5e-05,10.0617]
[1778259441753,33.08,79858.46,0.0,0.93551,5e-05,10.03268]
[1778259446787,33.09,79860.62,0.0,0.93558,5e-05,10.02366]
[1778259450815,33.09,79855.17,0.0,0.9353,5e-05,10.057]
[1778259455850,33.1,79851.42,0.0,0.93511,5e-05,10.07808]
[1778259458871,33.1,79845.38,0.0,0.93481,5e-05,10.11403]
[1778259463906,33.1,79841.63,0.0,0.93461,5e-05,10.13793]
[1778259468941,33.1,79844.38,0.0,0.93474,5e-05,10.12284]
[1778259473976,33.1,79835.52,0.0,0.93431,5e-05,10.17328]
[1778259474983,33.1,79828.13,0.0,0.93395,5e-05,10.21532]
[1778259480020,33.1,79828.69,0.0,0.93398,5e-05,10.21148]
[1778259485052,33.1,79828.33,0.0,0.93397,5e-05,10.21289]
[1778259488079,33.1,79823.33,0.0,0.93373,5e-05,10.24097]
[1778259491094,33.1,79817.89,0.0,0.93347,5e-05,10.27146]
[1778259496131,33.1,79822.11,0.0,0.93368,5e-05,10.24607]
[1778259501165,33.1,79824.23,0.0,0.9338,5e-05,10.23275]
[1778259506200,33.09,79823.7,0.0,0.93378,5e-05,10.23454]
[1778259511237,33.09,79827.19,0.0,0.93398,5e-05,10.21024]
[1778259516272,33.09,79827.82,0.0,0.934,5e-05,10.20761]
[1778259518286,33.09,79833.75,0.0,0.93429,5e-05,10.17442]
[1778259523323,33.1,79834.31,0.0,0.9343,5e-05,10.1731]
[1778259526344,33.1,79827.87,0.0,0.93398,5e-05,10.21093]
[1778259531378,33.1,79824.67,0.0,0.93381,5e-05,10.23085]
[1778259536414,33.1,79822.08,0.0,0.93367,5e-05,10.24709]
[1778259541449,33.11,79820.72,0.0,0.93359,5e-05,10.25616]
[1778259546484,33.11,79823.21,0.0,0.9337,5e-05,10.24312]
[1778259551519,33.11,79822.81,0.0,0.93367,5e-05,10.24661]
[1778259556556,33.11,79823.47,0.0,0.9337,5e-05,10.24402]
[1778259559575,33.11,79829.41,0.0,0.93398,5e-05,10.21086]
[1778259564611,33.11,79830.23,0.0,0.93401,5e-05,10.20769]
[1778259569646,33.12,79825.5,0.0,0.93376,5e-05,10.23649]
[1778259572668,33.12,79817.87,0.0,0.9334,5e-05,10.27772]
[1778259576695,33.12,79812.22,0.0,0.93312,5e-05,10.31084]
[1778259577701,33.12,79806.28,0.0,0.93282,5e-05,10.34507]
[1778259579716,33.12,79799.85,0.0,0.9325,5e-05,10.38221]
[1778259584757,33.12,79802.41,0.0,0.93263,5e-05,10.36777]
[1778259589791,33.12,79802.73,0.0,0.93264,5e-05,10.36638]
[1778259594826,33.12,79802.37,0.0,0.93262,5e-05,10.36889]
[1778259599860,33.12,79797.98,0.0,0.9324,5e-05,10.39456]
[1778259604622,33.12,79784.45,0.0,0.93172,5e-05,10.4729]
[1778259605907,33.12,79781.86,0.0,0.93159,5e-05,10.48777]
[1778259607918,33.12,79774.52,0.0,0.93123,5e-05,10.53011]
[1778259610940,33.12,79783.18,0.0,0.93166,5e-05,10.47961]
[1778259612952,33.12,79788.57,0.0,0.93193,5e-05,10.44841]
[1778259615975,33.12,79795.94,0.0,0.9323,5e-05,10.40593]
[1778259616982,33.12,79801.2,0.0,0.93256,5e-05,10.37574]
[1778259621009,33.12,79806.9,0.0,0.93284,5e-05,10.34348]
[1778259625039,33.12,79815.28,0.0,0.93324,5e-05,10.296]
[1778259627052,33.12,79820.4,0.0,0.93349,5e-05,10.26713]
[1778259631081,33.12,79825.21,0.0,0.93373,5e-05,10.23754]
[1778259633093,33.13,79830.6,0.0,0.93399,5e-05,10.20746]
[1778259635108,33.13,79838.7,0.0,0.93438,5e-05,10.16212]
[1778259640143,33.13,79837.86,0.0,0.93432,5e-05,10.16907]
[1778259645178,33.13,79837.74,0.0,0.9343,5e-05,10.17193]
[1778259650213,33.14,79838.76,0.0,0.93433,5e-05,10.16829]
[1778259655248,33.14,79838.32,0.0,0.93429,5e-05,10.17295]
[1778259660285,33.14,79839.65,0.0,0.93433,5e-05,10.16753]
[1778259665329,33.15,79849.6,0.0,0.9348,5e-05,10.11317]
[1778259666335,33.15,79862.74,0.0,0.93542,5e-05,10.03927]
[1778259667343,33.15,79869.24,0.0,0.93573,5e-05,10.0032]
[1778259668349,33.15,79868.64,0.0,0.9357,5e-05,10.00725]
[1778259673384,33.15,79868.35,0.0,0.93567,5e-05,10.01013]
[1778259678423,33.15,79863.34,0.0,0.93543,5e-05,10.03919]
[1778259680434,33.15,79859.0,0.0,0.93522,5e-05,10.06392]
[1778259684463,33.15,79865.13,0.0,0.9355,5e-05,10.03058]
[1778259686477,33.15,79871.3,0.0,0.93579,5e-05,9.99604]
[1778259688489,33.15,79876.16,0.0,0.93602,5e-05,9.96906]
[1778259693525,33.16,79874.78,0.0,0.93596,5e-05,9.97481]
[1778259697552,33.16,79868.88,0.0,0.93567,5e-05,10.00895]
[1778259699567,33.16,79856.38,0.0,0.93507,5e-05,10.07992]
[1778259700574,33.16,79856.14,0.0,0.93506,5e-05,10.08136]
[1778259704602,33.16,79846.74,0.0,0.93459,5e-05,10.137]
[1778259705609,33.16,79841.18,0.0,0.93432,5e-05,10.16909]
[1778259706615,33.16,79839.85,0.0,0.93425,5e-05,10.17708]
[1778259707629,33.16,79833.33,0.0,0.93393,5e-05,10.21464]
[1778259708632,33.16,79832.92,0.0,0.9339,5e-05,10.21734]
[1778259713668,33.17,79829.75,0.0,0.93374,5e-05,10.23708]
[1778259718703,33.17,79832.33,0.0,0.93385,5e-05,10.22398]
[1778259722731,33.17,79842.61,0.0,0.93434,5e-05,10.16679]
[1778259723738,33.17,79848.72,0.0,0.93463,5e-05,10.13249]
[1778259724745,33.17,79850.61,0.0,0.93471,5e-05,10.12224]
[1778259729780,33.18,79858.45,0.0,0.93507,5e-05,10.08028]
[1778259731796,33.18,79862.12,0.0,0.93524,5e-05,10.06017]
[1778259734814,33.18,79867.33,0.0,0.93549,5e-05,10.03148]
[1778259739852,33.18,79869.62,0.0,0.93559,5e-05,10.01907]
[1778259745617,33.18,79870.67,0.0,0.93564,5e-05,10.01372]
[1778259750930,33.18,79868.62,0.0,0.93553,5e-05,10.02603]
[1778259755967,33.18,79868.11,0.0,0.93552,5e-05,10.02626]
[1778259757979,33.18,79875.65,0.0,0.93588,5e-05,9.98411]
[1778259762007,33.18,79869.57,0.0,0.93558,5e-05,10.01901]
[1778259767044,33.18,79865.03,0.0,0.93536,5e-05,10.04516]
[1778259772077,33.18,79863.31,0.0,0.93528,5e-05,10.05531]
[1778259777113,33.18,79859.01,0.0,0.93507,5e-05,10.07995]
[1778259781141,33.19,79854.07,0.0,0.93482,5e-05,10.10849]
[1778259782148,33.19,79846.89,0.0,0.93447,5e-05,10.14964]
[1778259786178,33.19,79852.04,0.0,0.93471,5e-05,10.12218]
[1778259788190,33.19,79857.74,0.0,0.93497,5e-05,10.0909]
[1778259793225,33.19,79863.18,0.0,0.93523,5e-05,10.06023]
[1778259795239,33.19,79868.49,0.0,0.93549,5e-05,10.03044]
[1778259800274,33.19,79870.87,0.0,0.9356,5e-05,10.01771]
[1778259805309,33.19,79868.27,0.0,0.93547,5e-05,10.03304]
[1778259810344,33.19,79865.68,0.0,0.93534,5e-05,10.0482]
[1778259815379,33.19,79869.72,0.0,0.93554,5e-05,10.0229]
[1778259820413,33.2,79870.42,0.0,0.93557,5e-05,10.01969]
[1778259825450,33.2,79865.72,0.0,0.93534,5e-05,10.04684]
[1778259829477,33.2,79860.06,0.0,0.93507,5e-05,10.079]
[1778259831491,33.2,79848.4,0.0,0.93451,5e-05,10.14508]
[1778259832498,33.2,79842.43,0.0,0.93422,5e-05,10.17892]
[1778259833505,33.2,79843.18,0.0,0.93426,5e-05,10.17452]
[1778259836526,33.2,79850.52,0.0,0.93461,5e-05,10.13249]
[1778259838541,33.2,79852.06,0.0,0.93469,5e-05,10.12362]
[1778259843575,33.2,79854.23,0.0,0.9348,5e-05,10.11103]
[1778259848610,33.19,79855.67,0.0,0.93487,5e-05,10.10263]
[1778259853645,33.19,79852.12,0.0,0.9347,5e-05,10.12251]
[1778259856668,33.19,79851.19,0.0,0.93466,5e-05,10.1275]
[1778259861701,33.19,79854.62,0.0,0.93482,5e-05,10.10758]
[1778259863714,33.19,79860.22,0.0,0.93509,5e-05,10.07582]
[1778259868751,33.19,79863.22,0.0,0.93524,5e-05,10.05884]
[1778259873786,33.19,79868.65,0.0,0.93551,5e-05,10.02519]
[1778259874794,33.19,79869.64,0.0,0.93556,5e-05,10.01969]
[1778259879846,33.19,79875.71,0.0,0.93585,5e-05,9.98607]
[1778259881846,33.19,79890.4,0.0,0.93654,5e-05,9.90396]
[1778259882853,33.2,79893.44,0.0,0.93668,5e-05,9.8872]
[1778259885875,33.2,79901.45,0.0,0.93705,5e-05,9.84332]
[1778259886880,33.2,79906.54,0.0,0.93728,5e-05,9.81527]
[1778259888895,33.2,79909.92,0.0,0.93743,5e-05,9.79721]
[1778259893931,33.2,79909.11,0.0,0.93738,5e-05,9.80357]
[1778259896951,33.2,79899.54,0.0,0.93692,5e-05,9.85818]
[1778259901986,33.2,79895.4,0.0,0.93672,5e-05,9.88223]
[1778259902994,33.2,79900.98,0.0,0.93698,5e-05,9.8513]
[1778259904000,33.21,79908.56,0.0,0.93733,5e-05,9.80967]
[1778259906741,33.21,79913.59,0.0,0.93756,5e-05,9.78246]
[1778259910062,33.21,79918.06,0.0,0.93777,5e-05,9.75701]
[1778259915099,33.21,79911.56,0.0,0.93747,5e-05,9.79301]
[1778259916819,33.21,79894.92,0.0,0.93669,5e-05,9.8861]
[1778259917112,33.21,79894.92,0.0,0.93669,5e-05,9.88635]
[1778259921148,33.21,79904.17,0.0,0.93711,5e-05,9.83577]
[1778259926890,33.21,79908.46,0.0,0.9373,5e-05,9.81352]
[1778259931221,33.21,79897.92,0.0,0.93681,5e-05,9.87055]
[1778259932233,33.21,79889.78,0.0,0.93643,5e-05,9.91634]
[1778259933233,33.21,79883.01,0.0,0.93611,5e-05,9.95447]
[1778259934240,33.21,79880.58,0.0,0.93599,5e-05,9.96836]
[1778259937261,33.21,79884.36,0.0,0.93616,5e-05,9.94755]
[1778259939275,33.21,79888.34,0.0,0.93635,5e-05,9.92565]
[1778259944309,33.22,79886.79,0.0,0.93627,5e-05,9.93547]
[1778259949345,33.22,79891.71,0.0,0.93649,5e-05,9.90915]
[1778259952366,33.22,79900.63,0.0,0.93691,5e-05,9.85905]
[1778259956394,33.22,79905.95,0.0,0.93715,5e-05,9.8302]
[1778259960422,33.22,79914.43,0.0,0.93754,5e-05,9.78343]
[1778259963451,33.22,79922.78,0.0,0.93793,5e-05,9.73682]
[1778259967494,33.22,79918.38,0.0,0.93773,5e-05,9.76092]
[1778259972519,33.22,79916.05,0.0,0.93763,5e-05,9.77331]
[1778259977557,33.22,79912.2,0.0,0.93744,5e-05,9.7957]
[1778259982591,33.22,79915.11,0.0,0.93758,5e-05,9.77885]
[1778259987628,33.22,79920.73,0.0,0.93785,5e-05,9.74706]
[1778259991657,33.22,79913.52,0.0,0.93753,5e-05,9.78371]
[1778259993672,33.22,79912.27,0.0,0.93747,5e-05,9.79152]
[1778259997699,33.22,79907.13,0.0,0.93722,5e-05,9.82172]
[1778259998706,33.22,79914.1,0.0,0.93754,5e-05,9.78332]
[1778259999713,33.22,79917.46,0.0,0.93769,5e-05,9.76509]
[1778260004754,33.22,79918.32,0.0,0.93773,5e-05,9.76028]
[1778260006762,33.22,79925.14,0.0,0.93805,5e-05,9.72227]
[1778260007769,33.22,79930.47,0.0,0.93829,5e-05,9.69274]
[1778260009782,33.22,79930.66,0.0,0.9383,5e-05,9.69167]
[1778260014817,33.22,79929.22,0.0,0.93824,5e-05,9.69965]
[1778260017839,33.22,79937.6,0.0,0.93862,5e-05,9.65344]
[1778260018846,33.22,79943.38,0.0,0.93888,5e-05,9.62171]
[1778260019853,33.22,79951.02,0.0,0.93923,5e-05,9.57988]
[1778260020860,33.22,79951.71,0.0,0.93926,5e-05,9.57631]
[1778260025895,33.22,79952.19,0.0,0.93927,5e-05,9.57487]
[1778260030933,33.23,79952.85,0.0,0.93929,5e-05,9.57238]
[1778260033954,33.23,79947.57,0.0,0.93905,5e-05,9.60198]
[1778260038989,33.23,79947.86,0.0,0.93905,5e-05,9.6013]
[1778260044024,33.23,79937.19,0.0,0.93856,5e-05,9.66104]
[1778260045032,33.23,79932.84,0.0,0.93836,5e-05,9.68518]
[1778260050069,33.23,79929.73,0.0,0.93821,5e-05,9.70286]
[1778260051077,33.23,79923.15,0.0,0.93792,5e-05,9.73684]
[1778260052080,33.23,79919.59,0.0,0.93775,5e-05,9.75718]
[1778260057115,33.24,79914.69,0.0,0.9375,5e-05,9.78719]
[1778260059129,33.24,79912.23,0.0,0.93738,5e-05,9.80186]
[1778260065170,33.24,79910.23,0.0,0.93726,5e-05,9.81571]
[1778260066178,33.24,79904.85,0.0,0.93701,5e-05,9.84611]
[1778260067911,33.24,79904.45,0.0,0.93698,5e-05,9.84909]
[1778260073227,33.25,79909.42,0.0,0.93719,5e-05,9.82363]
[1778260077982,33.25,79915.73,0.0,0.93748,5e-05,9.78956]
[1778260082290,33.25,79908.01,0.0,0.93712,5e-05,9.83268]
[1778260088053,33.25,79901.13,0.0,0.93678,5e-05,9.87254]
[1778260088332,33.25,79901.13,0.0,0.93678,5e-05,9.87278]
[1778260089339,33.25,79891.33,0.0,0.93632,5e-05,9.92755]
[1778260090346,33.25,79885.59,0.0,0.93604,5e-05,9.96047]
[1778260095383,33.26,79882.76,0.0,0.93589,5e-05,9.97925]
[1778260099410,33.26,79890.39,0.0,0.93623,5e-05,9.939]
[1778260102431,33.26,79895.68,0.0,0.93647,5e-05,9.9099]
[1778260108193,33.26,79887.06,0.0,0.93606,5e-05,9.95895]
[1778260109480,33.26,79879.5,0.0,0.9357,5e-05,10.00155]
[1778260114516,33.26,79877.21,0.0,0.9356,5e-05,10.01156]
[1778260119551,33.26,79877.26,0.0,0.9356,5e-05,10.01158]
[1778260124587,33.26,79872.3,0.0,0.93537,5e-05,10.03972]
[1778260129621,33.26,79872.55,0.0,0.93538,5e-05,10.03858]
[1778260133649,33.26,79864.56,0.0,0.93499,5e-05,10.08377]
[1778260138684,33.26,79865.94,0.0,0.93506,5e-05,10.07604]
[1778260143719,33.26,79860.09,0.0,0.93478,5e-05,10.10913]
[1778260148756,33.26,79865.25,0.0,0.93502,5e-05,10.08006]
[1778260153795,33.26,79863.67,0.0,0.93495,5e-05,10.08895]
[1778260158830,33.26,79861.25,0.0,0.93483,5e-05,10.10239]
[1778260160845,33.26,79871.43,0.0,0.93532,5e-05,10.04486]
[1778260162858,33.26,79876.04,0.0,0.93554,5e-05,10.01895]
[1778260167894,33.26,79874.3,0.0,0.93546,5e-05,10.02896]
[1778260172929,33.26,79872.49,0.0,0.93539,5e-05,10.03619]
[1778260177971,33.26,79871.87,0.0,0.93536,5e-05,10.03997]
[1778260178974,33.27,79845.05,0.0,0.93407,5e-05,10.1917]
[1778260179980,33.27,79831.91,0.0,0.93342,5e-05,10.2668]
[1778260180987,33.27,79831.44,0.0,0.9334,5e-05,10.26968]
[1778260186023,33.27,79832.36,0.0,0.93344,5e-05,10.2654]
[1778260189046,33.27,79826.78,0.0,0.93316,5e-05,10.29783]
[1778260191058,33.27,79826.37,0.0,0.93314,5e-05,10.30045]
[1778260196094,33.27,79827.07,0.0,0.93316,5e-05,10.29708]
[1778260201130,33.27,79830.37,0.0,0.93332,5e-05,10.27884]
[1778260206163,33.27,79822.4,0.0,0.93293,5e-05,10.3249]
[1778260207170,33.27,79822.5,0.0,0.93293,5e-05,10.32435]
[1778260212206,33.27,79813.82,0.0,0.9325,5e-05,10.37414]
[1778260213222,33.27,79811.57,0.0,0.93239,5e-05,10.38697]
[1778260216235,33.27,79817.19,0.0,0.93267,5e-05,10.35448]
[1778260218250,33.27,79821.71,0.0,0.93289,5e-05,10.32855]
[1778260220264,33.27,79812.16,0.0,0.93242,5e-05,10.38324]
[1778260222277,33.27,79810.92,0.0,0.93236,5e-05,10.39018]
[1778260225301,33.27,79800.34,0.0,0.93184,5e-05,10.45077]
[1778260226308,33.27,79791.6,0.0,0.93141,5e-05,10.50099]
[1778260227315,33.27,79789.86,0.0,0.93132,5e-05,10.51079]
[1778260232350,33.27,79788.1,0.0,0.93126,5e-05,10.51641]
[1778260233357,33.27,79782.69,0.0,0.93099,5e-05,10.54744]
[1778260234365,33.27,79781.25,0.0,0.93092,5e-05,10.55547]
[1778260239399,33.26,79781.77,0.0,0.93096,5e-05,10.55094]
[1778260244439,33.26,79772.72,0.0,0.93052,5e-05,10.60194]
[1778260245441,33.26,79766.78,0.0,0.93022,5e-05,10.6361]
[1778260246448,33.26,79761.46,0.0,0.92996,5e-05,10.66666]
[1778260247466,33.26,79759.76,0.0,0.92988,5e-05,10.67565]
[1778260252490,33.26,79758.48,0.0,0.92983,5e-05,10.68088]
[1778260255511,33.26,79752.89,0.0,0.92955,5e-05,10.71262]
[1778260260546,33.25,79752.84,0.0,0.92957,5e-05,10.71012]
[1778260265581,33.25,79752.9,0.0,0.92959,5e-05,10.70791]
[1778260267595,33.25,79746.14,0.0,0.92926,5e-05,10.74608]
[1778260269326,33.25,79740.65,0.0,0.92898,5e-05,10.77772]
[1778260274653,33.24,79741.59,0.0,0.92905,5e-05,10.77009]
[1778260279680,33.24,79742.97,0.0,0.92912,5e-05,10.76197]
[1778260284714,33.24,79742.29,0.0,0.9291,5e-05,10.76396]
[1778260289750,33.24,79739.05,0.0,0.92896,5e-05,10.78019]
[1778260294785,33.23,79743.24,0.0,0.92922,5e-05,10.74971]
[1778260299821,33.23,79744.37,0.0,0.92929,5e-05,10.74159]
[1778260304854,33.23,79742.54,0.0,0.92919,5e-05,10.7524]
[1778260309890,33.23,79747.73,0.0,0.92947,5e-05,10.72056]
[1778260310897,33.23,79753.5,0.0,0.92977,5e-05,10.68642]
[1778260315932,33.22,79757.76,0.0,0.93,5e-05,10.65958]
[1778260320970,33.22,79756.22,0.0,0.92994,5e-05,10.6671]
[1778260325005,33.22,79764.04,0.0,0.93035,5e-05,10.62003]
[1778260326004,33.22,79771.62,0.0,0.93073,5e-05,10.57571]
[1778260331043,33.22,79767.43,0.0,0.93053,5e-05,10.59866]
[1778260334067,33.22,79775.07,0.0,0.93093,5e-05,10.5534]
[1778260335087,33.22,79788.89,0.0,0.93162,5e-05,10.47318]
[1778260336113,33.22,79793.08,0.0,0.93183,5e-05,10.44889]
[1778260339104,33.21,79798.14,0.0,0.93209,5e-05,10.41955]
[1778260343132,33.21,79795.48,0.0,0.93195,5e-05,10.43479]
[1778260344139,33.21,79793.48,0.0,0.93185,5e-05,10.44626]
[1778260348167,33.21,79792.35,0.0,0.9318,5e-05,10.4524]
[1778260353203,33.21,79797.88,0.0,0.9321,5e-05,10.41681]
[1778260356224,33.21,79803.52,0.0,0.93238,5e-05,10.38413]
[1778260361258,33.21,79804.77,0.0,0.93245,5e-05,10.37659]
[1778260366294,33.21,79808.27,0.0,0.93262,5e-05,10.35615]
[1778260370322,33.21,79814.13,0.0,0.93291,5e-05,10.32228]
[1778260372337,33.21,79812.24,0.0,0.93282,5e-05,10.3331]
[1778260377371,33.21,79813.01,0.0,0.93286,5e-05,10.32864]
[1778260381399,33.21,79807.87,0.0,0.9326,5e-05,10.35823]
[1778260386435,33.21,79805.18,0.0,0.93247,5e-05,10.37365]
[1778260389458,33.21,79814.55,0.0,0.93293,5e-05,10.31991]
[1778260390464,33.21,79819.06,0.0,0.93316,5e-05,10.29417]
[1778260394494,33.21,79820.03,0.0,0.9332,5e-05,10.28913]
[1778260396507,33.21,79828.22,0.0,0.9336,5e-05,10.24261]
[1778260399530,33.21,79833.0,0.0,0.93383,5e-05,10.21595]
[1778260402552,33.21,79837.72,0.0,0.93405,5e-05,10.18982]
[1778260403558,33.22,79832.61,0.0,0.9338,5e-05,10.21919]
[1778260405571,33.22,79830.25,0.0,0.93368,5e-05,10.23308]
[1778260410606,33.22,79829.16,0.0,0.93362,5e-05,10.24048]
[1778260415642,33.22,79828.39,0.0,0.93359,5e-05,10.24212]
[1778260420448,33.22,79823.19,0.0,0.93335,5e-05,10.27045]
[1778260421684,33.22,79819.24,0.0,0.93316,5e-05,10.29225]
[1778260426719,33.22,79812.91,0.0,0.93285,5e-05,10.32884]
[1778260431754,33.22,79812.49,0.0,0.93283,5e-05,10.33147]
[1778260437796,33.22,79813.44,0.0,0.93288,5e-05,10.32539]
[1778260442831,33.22,79810.13,0.0,0.93271,5e-05,10.34467]
[1778260445852,33.22,79802.57,0.0,0.93234,5e-05,10.38812]
[1778260450887,33.22,79807.39,0.0,0.93258,5e-05,10.36046]
[1778260455936,33.22,79814.88,0.0,0.93294,5e-05,10.31794]
[1778260459964,33.22,79821.04,0.0,0.93324,5e-05,10.28336]
[1778260461978,33.22,79825.98,0.0,0.93348,5e-05,10.25558]
[1778260462985,33.22,79838.8,0.0,0.9341,5e-05,10.18289]
[1778260464998,33.22,79845.93,0.0,0.93445,5e-05,10.1422]
[1778260470036,33.22,79848.36,0.0,0.93457,5e-05,10.12796]
[1778260471043,33.22,79855.24,0.0,0.93492,5e-05,10.08585]
[1778260476078,33.22,79861.35,0.0,0.93521,5e-05,10.0514]
[1778260478093,33.22,79867.37,0.0,0.9355,5e-05,10.01764]
[1778260483127,33.22,79867.41,0.0,0.93549,5e-05,10.01794]
[1778260488165,33.22,79865.47,0.0,0.9354,5e-05,10.02932]
[1778260493197,33.22,79865.2,0.0,0.93538,5e-05,10.0313]
[1778260498232,33.22,79866.09,0.0,0.93542,5e-05,10.02673]
[1778260503267,33.22,79864.96,0.0,0.93536,5e-05,10.03356]
[1778260508302,33.22,79863.24,0.0,0.93528,5e-05,10.04379]
[1778260511323,33.22,79869.4,0.0,0.93557,5e-05,10.00939]
[1778260513339,33.22,79873.96,0.0,0.93578,5e-05,9.98408]
[1778260518373,33.22,79878.26,0.0,0.93599,5e-05,9.95911]
[1778260522400,33.22,79887.5,0.0,0.93644,5e-05,9.90586]
[1778260524416,33.22,79891.28,0.0,0.93662,5e-05,9.88411]
[1778260529453,33.22,79889.55,0.0,0.93655,5e-05,9.89237]
[1778260534487,33.21,79887.7,0.0,0.9365,5e-05,9.89819]
[1778260538516,33.21,79882.62,0.0,0.93627,5e-05,9.92551]
[1778260543551,33.21,79882.36,0.0,0.93627,5e-05,9.92548]
[1778260548588,33.21,79883.18,0.0,0.93632,5e-05,9.91942]
[1778260553623,33.21,79880.81,0.0,0.93622,5e-05,9.93133]
[1778260558659,33.2,79882.46,0.0,0.93631,5e-05,9.92066]
[1778260563693,33.2,79882.42,0.0,0.93632,5e-05,9.91954]
[1778260568728,33.2,79881.83,0.0,0.9363,5e-05,9.92152]
[1778260573763,33.2,79879.44,0.0,0.9362,5e-05,9.93352]
[1778260575777,33.2,79868.1,0.0,0.93566,5e-05,9.99724]
[1778260576784,33.2,79855.69,0.0,0.93506,5e-05,10.06745]
[1778260577791,33.2,79852.88,0.0,0.93493,5e-05,10.08345]
[1778260581822,33.2,79848.49,0.0,0.93472,5e-05,10.10831]
[1778260583833,33.2,79853.91,0.0,0.93498,5e-05,10.07764]
[1778260588868,33.2,79857.19,0.0,0.93513,5e-05,10.05922]
[1778260589875,33.2,79862.39,0.0,0.93538,5e-05,10.02993]
[1778260591650,33.2,79873.93,0.0,0.93595,5e-05,9.96135]
[1778260591889,33.2,79873.93,0.0,0.93596,5e-05,9.96097]
[1778260593903,33.2,79879.9,0.0,0.93625,5e-05,9.92676]
[1778260598938,33.19,79879.19,0.0,0.93623,5e-05,9.92913]
[1778260602970,33.19,79886.06,0.0,0.93656,5e-05,9.88941]
[1778260603974,33.19,79891.66,0.0,0.93683,5e-05,9.85788]
[1778260609010,33.19,79885.65,0.0,0.93655,5e-05,9.89053]
[1778260610017,33.19,79878.87,0.0,0.93623,5e-05,9.92823]
[1778260611023,33.19,79870.03,0.0,0.93582,5e-05,9.97752]
[1778260615053,33.19,79875.98,0.0,0.9361,5e-05,9.94436]
[1778260618072,33.19,79881.39,0.0,0.93635,5e-05,9.91366]
[1778260623107,33.19,79888.15,0.0,0.93669,5e-05,9.87436]
[1778260625121,33.19,79893.68,0.0,0.93695,5e-05,9.84306]
[1778260630156,33.19,79896.36,0.0,0.93708,5e-05,9.82741]
[1778260635198,33.19,79902.74,0.0,0.93738,5e-05,9.79125]
[1778260637213,33.19,79909.3,0.0,0.93769,5e-05,9.75472]
[1778260638226,33.19,79917.96,0.0,0.93809,5e-05,9.70674]
[1778260641240,33.19,79923.83,0.0,0.93836,5e-05,9.67457]
[1778260644260,33.19,79930.45,0.0,0.93866,5e-05,9.63837]
[1778260649296,33.19,79934.35,0.0,0.93883,5e-05,9.61772]
[1778260654334,33.19,79932.1,0.0,0.93874,5e-05,9.62773]
[1778260656349,33.19,79926.58,0.0,0.93849,5e-05,9.65833]
[1778260658365,33.19,79920.55,0.0,0.93821,5e-05,9.69171]
[1778260661385,33.19,79926.04,0.0,0.93846,5e-05,9.6614]
[1778260666421,33.19,79927.84,0.0,0.93854,5e-05,9.65163]
[1778260671455,33.19,79927.51,0.0,0.93853,5e-05,9.6535]
[1778260676490,33.19,79929.22,0.0,0.93861,5e-05,9.64411]
[1778260681527,33.19,79934.15,0.0,0.93883,5e-05,9.61705]
[1778260685554,33.19,79940.52,0.0,0.93912,5e-05,9.58224]
[1778260689583,33.19,79931.47,0.0,0.9387,5e-05,9.63238]
[1778260691597,33.19,79930.22,0.0,0.93865,5e-05,9.63926]
[1778260696631,33.19,79931.73,0.0,0.93872,5e-05,9.63087]
[1778260700659,33.19,79936.92,0.0,0.93895,5e-05,9.60228]
[1778260703681,33.19,79941.99,0.0,0.93918,5e-05,9.57448]
[1778260704688,33.19,79947.4,0.0,0.93943,5e-05,9.54486]
[1778260705698,33.19,79951.95,0.0,0.93964,5e-05,9.52004]
[1778260709723,33.19,79945.85,0.0,0.93935,5e-05,9.55407]
[1778260713751,33.19,79951.26,0.0,0.93961,5e-05,9.52181]
[1778260718786,33.19,79952.1,0.0,0.93964,5e-05,9.51806]
[1778260723821,33.2,79956.71,0.0,0.93985,5e-05,9.49381]
[1778260728856,33.2,79952.27,0.0,0.93964,5e-05,9.51913]
[1778260733891,33.2,79955.12,0.0,0.93976,5e-05,9.50463]
[1778260738926,33.2,79954.68,0.0,0.93972,5e-05,9.50851]
[1778260743965,33.2,79960.67,0.0,0.93999,5e-05,9.47673]
[1778260744978,33.2,79973.4,0.0,0.94055,4e-05,9.40812]
[1778260750010,33.21,79978.7,0.0,0.94077,4e-05,9.38161]
[1778260753029,33.21,79983.14,0.0,0.94096,4e-05,9.35914]
[1778260757057,33.21,79990.28,0.0,0.94126,4e-05,9.32286]
[1778260758063,33.21,79995.73,0.0,0.94149,4e-05,9.29409]
[1778260763098,33.22,79998.13,0.0,0.94157,4e-05,9.28449]
[1778260766119,33.22,80004.3,0.0,0.94183,4e-05,9.25336]
[1778260771155,33.22,80004.13,0.0,0.94183,4e-05,9.25222]
[1778260776188,33.22,80004.55,0.0,0.94184,4e-05,9.25097]
[1778260781224,33.23,80009.92,0.0,0.94206,4e-05,9.22324]
[1778260784245,33.23,80019.42,0.0,0.94247,4e-05,9.17314]
[1778260790287,33.23,80022.4,0.0,0.94259,4e-05,9.15901]
[1778260795321,33.23,80025.61,0.0,0.94272,4e-05,9.14336]
[1778260799352,33.23,80032.29,0.0,0.943,4e-05,9.10895]
[1778260804385,33.23,80033.44,0.0,0.94306,4e-05,9.1015]
[1778260809420,33.23,80033.62,0.0,0.94306,4e-05,9.10108]
[1778260813452,33.23,80027.26,0.0,0.94277,4e-05,9.13623]
[1778260815463,33.24,80019.69,0.0,0.94244,4e-05,9.17717]
[1778260818484,33.24,80013.98,0.0,0.94219,4e-05,9.20831]
[1778260825536,33.24,80010.95,0.0,0.94205,4e-05,9.22559]
[1778260829564,33.24,80004.84,0.0,0.94177,4e-05,9.25898]
[1778260830571,33.24,80000.44,0.0,0.94158,4e-05,9.28275]
[1778260832585,33.24,79999.91,0.0,0.94157,4e-05,9.28264]
[1778260837620,33.24,79995.69,0.0,0.94138,4e-05,9.30555]
[1778260842656,33.24,79994.65,0.0,0.94133,4e-05,9.31226]
[1778260847691,33.24,79996.48,0.0,0.94139,4e-05,9.30529]
[1778260852725,33.25,79994.42,0.0,0.94127,4e-05,9.31935]
[1778260857760,33.25,79991.35,0.0,0.94111,4e-05,9.33883]
[1778260862797,33.26,79984.18,0.0,0.94077,4e-05,9.38046]
[1778260864814,33.26,79966.99,0.0,0.93999,5e-05,9.47486]
[1778260865821,33.26,79965.71,0.0,0.93993,5e-05,9.48219]
[1778260867835,33.26,79973.11,0.0,0.94026,4e-05,9.44262]
[1778260868842,33.26,79983.4,0.0,0.94072,4e-05,9.38716]
[1778260869848,33.26,79984.02,0.0,0.94074,4e-05,9.3843]
[1778260874884,33.27,79988.4,0.0,0.94091,4e-05,9.36321]
[1778260877905,33.27,79981.48,0.0,0.94059,4e-05,9.40232]
[1778260880709,33.27,79978.34,0.0,0.94044,4e-05,9.42079]
[1778260885961,33.27,79975.05,0.0,0.94027,4e-05,9.44126]
[1778260886968,33.27,79969.16,0.0,0.94001,5e-05,9.47366]
[1778260892003,33.28,79980.16,0.0,0.9405,4e-05,9.41271]
[1778260893010,33.28,79985.59,0.0,0.94074,4e-05,9.38376]
[1778260895025,33.28,79979.36,0.0,0.94045,4e-05,9.41846]
[1778260896032,33.28,79974.11,0.0,0.94022,4e-05,9.44684]
[1778260901066,33.28,79974.74,0.0,0.94025,4e-05,9.44277]
[1778260906101,33.28,79975.5,0.0,0.94029,4e-05,9.43803]
[1778260911136,33.28,79972.75,0.0,0.94017,4e-05,9.4523]
[1778260915170,33.28,79965.0,0.0,0.93983,5e-05,9.49392]
[1778260919205,33.27,79959.97,0.0,0.93961,5e-05,9.52048]
[1778260920993,33.27,79954.29,0.0,0.93936,5e-05,9.55128]
[1778260925241,33.27,79963.73,0.0,0.93979,5e-05,9.49843]
[1778260931063,33.27,79962.49,0.0,0.93975,5e-05,9.50403]
[1778260936316,33.27,79961.15,0.0,0.93969,5e-05,9.51025]
[1778260941133,33.27,79951.49,0.0,0.93927,5e-05,9.5619]
[1778260943366,33.27,79961.18,0.0,0.93971,5e-05,9.5084]
[1778260944372,33.27,79972.92,0.0,0.94024,4e-05,9.4443]
[1778260947393,33.27,79977.1,0.0,0.94043,4e-05,9.42135]
[1778260951421,33.27,79984.37,0.0,0.94077,4e-05,9.37875]
[1778260956456,33.27,79980.95,0.0,0.94062,4e-05,9.39746]
[1778260961491,33.27,79976.05,0.0,0.9404,4e-05,9.42391]
[1778260966526,33.27,79977.21,0.0,0.94045,4e-05,9.41742]
[1778260971561,33.27,79978.3,0.0,0.9405,4e-05,9.41125]
[1778260976596,33.26,79979.47,0.0,0.94056,4e-05,9.4047]
[1778260980623,33.26,79975.8,0.0,0.9404,4e-05,9.42432]
[1778260983645,33.26,79980.96,0.0,0.94063,4e-05,9.39606]
[1778260985662,33.26,79975.79,0.0,0.9404,4e-05,9.42392]
[1778260990694,33.26,79977.04,0.0,0.94046,4e-05,9.41656]
[1778260995729,33.26,79975.76,0.0,0.94041,4e-05,9.42287]
[1778261000765,33.26,79974.18,0.0,0.94034,4e-05,9.43067]
[1778261002779,33.26,79969.08,0.0,0.94012,4e-05,9.45808]
[1778261003786,33.26,79964.0,0.0,0.93989,5e-05,9.48554]
[1778261005800,33.26,79960.16,0.0,0.93972,5e-05,9.50596]
[1778261010835,33.26,79964.5,0.0,0.93991,5e-05,9.48345]
[1778261011842,33.26,79966.03,0.0,0.93999,5e-05,9.47234]
[1778261014863,33.26,79967.75,0.0,0.94007,5e-05,9.46236]
[1778261019897,33.26,79966.45,0.0,0.94002,5e-05,9.46846]
[1778261024934,33.26,79959.51,0.0,0.93972,5e-05,9.50533]
[1778261025942,33.26,79954.22,0.0,0.93948,5e-05,9.53401]
[1778261027955,33.26,79949.83,0.0,0.93929,5e-05,9.55743]
[1778261032991,33.25,79949.11,0.0,0.93927,5e-05,9.55964]
[1778261038026,33.25,79951.22,0.0,0.93938,5e-05,9.54643]
[1778261043060,33.25,79957.14,0.0,0.93966,5e-05,9.5125]
[1778261048096,33.25,79956.03,0.0,0.93962,5e-05,9.51722]
[1778261053211,33.24,79957.15,0.0,0.93968,5e-05,9.50949]
[1778261056232,33.24,79962.85,0.0,0.93995,5e-05,9.47765]
[1778261061979,33.24,79966.24,0.0,0.9401,5e-05,9.45834]
[1778261067309,33.24,79965.03,0.0,0.94006,5e-05,9.46396]
[1778261070328,33.24,79956.84,0.0,0.93969,5e-05,9.50806]
[1778261075367,33.24,79955.98,0.0,0.93968,5e-05,9.50841]
[1778261080399,33.24,79958.74,0.0,0.93982,5e-05,9.49216]
[1778261085434,33.23,79958.38,0.0,0.93981,5e-05,9.49293]
[1778261090469,33.23,79963.83,0.0,0.94006,5e-05,9.46207]
[1778261092189,33.23,79957.02,0.0,0.93976,5e-05,9.49878]
[1778261098524,33.23,79958.63,0.0,0.93985,5e-05,9.4886]
[1778261100539,33.23,79952.44,0.0,0.93957,5e-05,9.52194]
[1778261105574,33.23,79953.14,0.0,0.93959,5e-05,9.51887]
[1778261107588,33.23,79946.94,0.0,0.93931,5e-05,9.5533]
[1778261108599,33.23,79941.09,0.0,0.93904,5e-05,9.58556]
[1778261113633,33.23,79942.61,0.0,0.9391,5e-05,9.57799]
[1778261118668,33.23,79937.01,0.0,0.93884,5e-05,9.60935]
[1778261120681,33.23,79930.41,0.0,0.93854,5e-05,9.64579]
[1778261122695,33.23,79942.25,0.0,0.93908,5e-05,9.58083]
[1778261124710,33.23,79947.62,0.0,0.93932,5e-05,9.55172]
[1778261129746,33.24,79949.7,0.0,0.93941,5e-05,9.54124]
[1778261131759,33.24,79955.41,0.0,0.93968,5e-05,9.50734]
[1778261132767,33.24,79964.35,0.0,0.94008,5e-05,9.45886]
[1778261135785,33.24,79969.38,0.0,0.94031,4e-05,9.43092]
[1778261140821,33.23,79968.31,0.0,0.94027,4e-05,9.43586]
[1778261144855,33.23,79974.96,0.0,0.94057,4e-05,9.39966]
[1778261145862,33.24,79980.67,0.0,0.94082,4e-05,9.36918]
[1778261150899,33.23,79976.83,0.0,0.94065,4e-05,9.38969]
[1778261155932,33.23,79977.41,0.0,0.94068,4e-05,9.3862]
[1778261160971,33.24,79975.13,0.0,0.94057,4e-05,9.39984]
[1778261161979,33.24,79986.85,0.0,0.9411,4e-05,9.33563]
[1778261162987,33.23,79997.19,0.0,0.94156,4e-05,9.2792]
[1778261163993,33.23,80002.69,0.0,0.9418,4e-05,9.2497]
[1778261166006,33.23,80006.05,0.0,0.94196,4e-05,9.23074]
[1778261171040,33.23,80005.95,0.0,0.94197,4e-05,9.22916]
[1778261175068,33.23,80000.9,0.0,0.94175,4e-05,9.25591]
[1778261179095,33.23,80008.85,0.0,0.9421,4e-05,9.21395]
[1778261180103,33.23,80010.5,0.0,0.94217,4e-05,9.20535]
[1778261185139,33.23,80010.01,0.0,0.94213,4e-05,9.20936]
[1778261190174,33.24,80010.12,0.0,0.94213,4e-05,9.21011]
[1778261195209,33.24,80004.84,0.0,0.9419,4e-05,9.23666]
[1778261199236,33.24,79998.49,0.0,0.94162,4e-05,9.27178]
[1778261200244,33.24,80004.47,0.0,0.94188,4e-05,9.2392]
[1778261201251,33.24,80007.43,0.0,0.94201,4e-05,9.22293]
[1778261203265,33.24,79998.55,0.0,0.94163,4e-05,9.27018]
[1778261204272,33.24,79993.86,0.0,0.94142,4e-05,9.29561]
[1778261207292,33.24,79999.42,0.0,0.94166,4e-05,9.26616]
[1778261212327,33.24,80000.6,0.0,0.94171,4e-05,9.26063]
[1778261217363,33.24,79993.86,0.0,0.9414,4e-05,9.29764]
[1778261222398,33.24,80001.0,0.0,0.94171,4e-05,9.26083]
[1778261223405,33.24,80006.85,0.0,0.94196,4e-05,9.22957]
[1778261226427,33.24,80012.23,0.0,0.94219,4e-05,9.20133]
[1778261230454,33.24,80018.61,0.0,0.94246,4e-05,9.16818]
[1778261234482,33.25,80024.76,0.0,0.94272,4e-05,9.13656]
[1778261237546,33.25,80031.42,0.0,0.94301,4e-05,9.10112]
[1778261238527,33.25,80037.55,0.0,0.94328,4e-05,9.06808]
[1778261239530,33.25,80044.22,0.0,0.94356,4e-05,9.03256]
[1778261240537,33.25,80052.09,0.0,0.9439,4e-05,8.99084]
[1778261243262,33.25,80032.51,0.0,0.94306,4e-05,9.09447]
[1778261243557,33.25,80032.51,0.0,0.94306,4e-05,9.09425]
[1778261247586,33.24,80039.86,0.0,0.94338,4e-05,9.05501]
[1778261251613,33.24,80050.92,0.0,0.94388,4e-05,8.9929]
[1778261253332,33.24,80033.6,0.0,0.94313,4e-05,9.08474]
[1778261254641,33.24,80016.16,0.0,0.94238,4e-05,9.1779]
[1778261255649,33.25,80002.22,0.0,0.94176,4e-05,9.25339]
[1778261260683,33.25,80001.2,0.0,0.94169,4e-05,9.26226]
[1778261265722,33.25,79999.63,0.0,0.94161,4e-05,9.27135]
[1778261270757,33.25,79999.27,0.0,0.94159,4e-05,9.27396]
[1778261275791,33.25,79986.76,0.0,0.94103,4e-05,9.34203]
[1778261277808,33.25,79981.69,0.0,0.94081,4e-05,9.36948]
[1778261279820,33.25,79970.14,0.0,0.94029,4e-05,9.43258]
[1778261280827,33.25,79962.4,0.0,0.93994,5e-05,9.4751]
[1778261285862,33.26,79957.98,0.0,0.93972,5e-05,9.50082]
[1778261290897,33.26,79954.46,0.0,0.93956,5e-05,9.52096]
[1778261295932,33.26,79955.69,0.0,0.93962,5e-05,9.51282]
[1778261299960,33.25,79962.42,0.0,0.93994,5e-05,9.4751]
[1778261301975,33.25,79970.81,0.0,0.94032,4e-05,9.42909]
[1778261307010,33.25,79975.5,0.0,0.94053,4e-05,9.40303]
[1778261312052,33.25,79978.15,0.0,0.94067,4e-05,9.38518]
[1778261317086,33.25,79989.34,0.0,0.94117,4e-05,9.32425]
[1778261318093,33.25,79989.14,0.0,0.94116,4e-05,9.32536]
[1778261323128,33.25,79990.1,0.0,0.9412,4e-05,9.32033]
[1778261328164,33.25,79990.18,0.0,0.94121,4e-05,9.32003]
[1778261331185,33.25,79992.11,0.0,0.94129,4e-05,9.30958]
[1778261332191,33.25,79992.44,0.0,0.94131,4e-05,9.30782]
[1778261337230,33.25,79988.98,0.0,0.94115,4e-05,9.32654]
[1778261342264,33.25,79990.11,0.0,0.9412,4e-05,9.3203]
[1778261347297,33.25,79991.84,0.0,0.94128,4e-05,9.31081]
[1778261352332,33.25,79994.9,0.0,0.94142,4e-05,9.29424]
[1778261354345,33.25,79999.91,0.0,0.94164,4e-05,9.26664]
[1778261356360,33.25,80000.62,0.0,0.94168,4e-05,9.26233]
[1778261361394,33.25,80000.8,0.0,0.9417,4e-05,9.25991]
[1778261366429,33.24,79998.56,0.0,0.94162,4e-05,9.2694]
[1778261371465,33.24,80001.43,0.0,0.94178,4e-05,9.24841]
[1778261373478,33.24,80009.96,0.0,0.94217,4e-05,9.20136]
[1778261378514,33.24,80005.74,0.0,0.942,4e-05,9.22217]
[1778261383551,33.23,80003.86,0.0,0.94193,4e-05,9.23042]
[1778261388584,33.23,80000.95,0.0,0.94182,4e-05,9.24423]
[1778261393620,33.23,79998.23,0.0,0.94171,4e-05,9.25706]
[1778261398658,33.23,79998.85,0.0,0.94175,4e-05,9.25199]
[1778261402682,33.22,80007.87,0.0,0.94216,4e-05,9.20231]
[1778261407717,33.22,80012.45,0.0,0.94237,4e-05,9.17655]
[1778261412756,33.22,80013.48,0.0,0.94242,4e-05,9.16985]
[1778261414778,33.22,80023.28,0.0,0.94285,4e-05,9.1171]
[1778261415781,33.22,80029.9,0.0,0.94314,4e-05,9.08172]
[1778261416792,33.22,80038.16,0.0,0.9435,4e-05,9.03778]
[1778261421827,33.22,80038.21,0.0,0.9435,4e-05,9.03742]
[1778261423842,33.22,80046.01,0.0,0.94383,4e-05,8.99604]
[1778261424853,33.22,80051.93,0.0,0.94409,4e-05,8.96486]
[1778261425854,33.22,80062.1,0.0,0.94452,4e-05,8.91141]
[1778261427866,33.22,80054.45,0.0,0.94419,4e-05,8.95206]
[1778261428873,33.22,80047.6,0.0,0.9439,4e-05,8.98831]
[1778261430591,33.22,80043.24,0.0,0.94371,4e-05,9.01141]
[1778261434914,33.22,80039.13,0.0,0.94355,4e-05,9.03009]
[1778261437936,33.22,80046.74,0.0,0.94388,4e-05,8.98974]
[1778261439950,33.22,80052.92,0.0,0.94414,4e-05,8.95722]
[1778261441966,33.22,80061.87,0.0,0.94452,4e-05,8.91032]
[1778261442972,33.22,80068.05,0.0,0.94478,4e-05,8.87805]
[1778261443978,33.22,80073.82,0.0,0.94502,4e-05,8.84806]
[1778261447019,33.22,80097.88,0.0,0.94602,4e-05,8.72361]
[1778261448029,33.22,80103.37,0.0,0.94624,4e-05,8.69562]
[1778261449028,33.22,80124.12,0.0,0.94709,4e-05,8.58915]
[1778261450041,33.23,80144.49,0.0,0.94791,4e-05,8.48562]
[1778261451041,33.24,80150.35,0.0,0.94807,4e-05,8.46475]
[1778261452047,33.24,80155.56,0.0,0.94827,4e-05,8.43916]
[1778261456078,33.25,80149.85,0.0,0.94802,4e-05,8.47186]
[1778261457088,33.25,80139.61,0.0,0.9476,4e-05,8.52495]
[1778261460112,33.25,80144.42,0.0,0.94777,4e-05,8.50278]
[1778261462119,33.25,80153.01,0.0,0.9481,4e-05,8.46077]
[1778261463126,33.26,80162.89,0.0,0.94849,4e-05,8.41155]
[1778261465149,33.26,80199.44,0.0,0.94992,4e-05,8.22844]
[1778261466156,33.3,80223.88,0.0,0.95066,4e-05,8.13369]
[1778261468171,33.3,80216.94,0.0,0.95039,4e-05,8.16899]
[1778261471204,33.3,80222.93,0.0,0.95062,4e-05,8.13961]
[1778261473209,33.32,80198.33,0.0,0.94956,4e-05,8.27637]
[1778261474216,33.32,80189.8,0.0,0.94922,4e-05,8.3197]
[1778261476230,33.33,80174.38,0.0,0.94859,4e-05,8.39947]
[1778261478244,33.33,80167.48,0.0,0.9483,4e-05,8.43625]
[1778261479251,33.33,80178.83,0.0,0.94875,4e-05,8.37982]
[1778261481265,33.33,80184.04,0.0,0.94894,4e-05,8.3556]
[1778261486315,33.34,80179.63,0.0,0.94873,4e-05,8.38238]
[1778261487325,33.34,80171.45,0.0,0.9484,4e-05,8.42471]
[1778261488327,33.34,80175.76,0.0,0.94857,4e-05,8.40323]
[1778261490347,33.34,80180.73,0.0,0.94876,4e-05,8.3789]
[1778261491350,33.34,80175.63,0.0,0.94856,4e-05,8.40271]
[1778261492356,33.35,80167.37,0.0,0.94823,4e-05,8.44547]
[1778261493382,33.35,80167.04,0.0,0.94821,4e-05,8.44801]
[1778261495385,33.35,80175.77,0.0,0.94855,4e-05,8.405]
[1778261497412,33.35,80179.18,0.0,0.94868,4e-05,8.38852]
[1778261499423,33.35,80194.41,0.0,0.94928,4e-05,8.31196]
[1778261500440,33.35,80207.98,0.0,0.94981,4e-05,8.24401]
[1778261501439,33.35,80209.23,0.0,0.94986,4e-05,8.23752]
[1778261502449,33.35,80196.7,0.0,0.94937,4e-05,8.30015]
[1778261503451,33.35,80196.34,0.0,0.94935,4e-05,8.30246]
[1778261505465,33.35,80202.58,0.0,0.9496,4e-05,8.27089]
[1778261507479,33.35,80211.0,0.0,0.94993,4e-05,8.22863]
[1778261509493,33.35,80208.87,0.0,0.94984,4e-05,8.23919]
[1778261512514,33.35,80200.93,0.0,0.94954,4e-05,8.27868]
[1778261517549,33.35,80199.63,0.0,0.94949,4e-05,8.28459]
[1778261522583,33.35,80198.5,0.0,0.94943,4e-05,8.29248]
[1778261524599,33.35,80180.78,0.0,0.94872,4e-05,8.38322]
[1778261525605,33.36,80169.55,0.0,0.94826,4e-05,8.44097]
[1778261526612,33.36,80163.31,0.0,0.94801,4e-05,8.47349]
[1778261527619,33.36,80158.24,0.0,0.9478,4e-05,8.50009]
[1778261529633,33.36,80156.19,0.0,0.9477,4e-05,8.51205]
[1778261532655,33.36,80148.55,0.0,0.94738,4e-05,8.5533]
[1778261533661,33.37,80151.06,0.0,0.94747,4e-05,8.54119]
[1778261534668,33.37,80156.63,0.0,0.94769,4e-05,8.51352]
[1778261536682,33.37,80165.56,0.0,0.94804,4e-05,8.4691]
[1778261537692,33.37,80170.06,0.0,0.94822,4e-05,8.44654]
[1778261539704,33.37,80176.83,0.0,0.94849,4e-05,8.41291]
[1778261540711,33.37,80182.01,0.0,0.94869,4e-05,8.38711]
[1778261541718,33.37,80189.13,0.0,0.94897,4e-05,8.35162]
[1778261542724,33.37,80185.97,0.0,0.94884,4e-05,8.36797]
[1778261547760,33.37,80181.18,0.0,0.94863,4e-05,8.39415]
[1778261549774,33.38,80174.99,0.0,0.94837,4e-05,8.42722]
[1778261553805,33.38,80166.47,0.0,0.94803,4e-05,8.4697]
[1778261554809,33.38,80159.84,0.0,0.94776,4e-05,8.50418]
[1778261555816,33.38,80159.32,0.0,0.94773,4e-05,8.50756]
[1778261561566,33.39,80150.72,0.0,0.94736,4e-05,8.55519]
[1778261566901,33.39,80156.82,0.0,0.94758,4e-05,8.52753]
[1778261569921,33.4,80155.29,0.0,0.9475,4e-05,8.53761]
[1778261573949,33.4,80160.7,0.0,0.94769,4e-05,8.51308]
[1778261578985,33.41,80164.12,0.0,0.9478,4e-05,8.49967]
[1778261582007,33.41,80172.12,0.0,0.94811,4e-05,8.46099]
[1778261583015,33.41,80180.35,0.0,0.94843,4e-05,8.41966]
[1778261584026,33.41,80184.84,0.0,0.94861,4e-05,8.39737]
[1778261587048,33.41,80190.05,0.0,0.9488,4e-05,8.37233]
[1778261589063,33.41,80195.36,0.0,0.94901,4e-05,8.34645]
[1778261592084,33.42,80203.95,0.0,0.94934,4e-05,8.30408]
[1778261593093,33.42,80218.65,0.0,0.94991,4e-05,8.23053]
[1778261594102,33.42,80227.45,0.0,0.95025,4e-05,8.18675]
[1778261595105,33.42,80229.73,0.0,0.95034,4e-05,8.17547]
[1778261597119,33.42,80224.08,0.0,0.95012,4e-05,8.2036]
[1778261598126,33.42,80220.9,0.0,0.95,4e-05,8.21941]
[1778261600841,33.42,80226.78,0.0,0.95023,4e-05,8.19019]
[1778261606192,33.42,80229.82,0.0,0.95034,4e-05,8.17528]
[1778261608209,33.42,80224.44,0.0,0.95013,4e-05,8.20204]
[1778261612236,33.42,80232.42,0.0,0.95046,4e-05,8.15963]
[1778261613243,33.42,80232.3,0.0,0.95045,4e-05,8.16028]
[1778261617271,33.42,80225.92,0.0,0.9502,4e-05,8.19216]
[1778261619285,33.42,80225.09,0.0,0.95017,4e-05,8.19632]
[1778261622306,33.42,80209.55,0.0,0.94956,4e-05,8.27429]
[1778261623313,33.42,80209.83,0.0,0.94957,4e-05,8.27335]
[1778261624323,33.42,80221.91,0.0,0.95004,4e-05,8.21358]
[1778261629355,33.42,80216.41,0.0,0.94982,4e-05,8.24142]
[1778261632378,33.42,80211.39,0.0,0.94961,4e-05,8.2679]
[1778261637411,33.43,80208.84,0.0,0.9495,4e-05,8.28302]
[1778261639432,33.43,80203.4,0.0,0.94928,4e-05,8.31104]
[1778261641441,33.43,80187.67,0.0,0.94865,4e-05,8.39144]
[1778261646477,33.43,80187.14,0.0,0.94861,4e-05,8.39574]
[1778261650507,33.44,80179.59,0.0,0.94829,4e-05,8.43729]
[1778261652519,33.44,80177.31,0.0,0.94819,4e-05,8.45037]
[1778261653526,33.44,80182.45,0.0,0.94838,4e-05,8.42516]
[1778261655542,33.44,80187.46,0.0,0.94858,4e-05,8.40039]
[1778261660575,33.44,80184.14,0.0,0.94844,4e-05,8.41851]
[1778261663596,33.45,80183.14,0.0,0.94838,4e-05,8.42537]
[1778261668631,33.45,80178.52,0.0,0.94817,4e-05,8.45263]
[1778261671663,33.45,80186.31,0.0,0.94848,4e-05,8.412]
[1778261672660,33.45,80196.95,0.0,0.94891,4e-05,8.35801]
[1778261673669,33.45,80202.11,0.0,0.94911,4e-05,8.33177]
[1778261675682,33.45,80202.88,0.0,0.94915,4e-05,8.32728]
[1778261678702,33.45,80208.02,0.0,0.94935,4e-05,8.30063]
[1778261681723,33.45,80212.43,0.0,0.94953,4e-05,8.27781]
[1778261682731,33.45,80223.05,0.0,0.94995,4e-05,8.22467]
[1778261683738,33.45,80227.31,0.0,0.95012,4e-05,8.20209]
[1778261685752,33.45,80228.06,0.0,0.95016,4e-05,8.1973]
[1778261690788,33.44,80224.99,0.0,0.95004,4e-05,8.21218]
[1778261694815,33.44,80231.33,0.0,0.95029,4e-05,8.18049]
[1778261698844,33.44,80240.89,0.0,0.95066,4e-05,8.13317]
[1778261699850,33.44,80243.83,0.0,0.95077,4e-05,8.11873]
[1778261701864,33.44,80248.16,0.0,0.95093,4e-05,8.0976]
[1778261702872,33.45,80241.3,0.0,0.95067,4e-05,8.13155]
[1778261703878,33.45,80235.2,0.0,0.95044,4e-05,8.16178]
[1778261704888,33.45,80230.64,0.0,0.95026,4e-05,8.1844]
[1778261705894,33.45,80225.36,0.0,0.95006,4e-05,8.2106]
[1778261707909,33.45,80220.88,0.0,0.94988,4e-05,8.23277]
[1778261712943,33.44,80219.37,0.0,0.94983,4e-05,8.23998]
[1778261716971,33.44,80212.85,0.0,0.94958,4e-05,8.27209]
[1778261718985,33.45,80207.26,0.0,0.94933,4e-05,8.30433]
[1778261719992,33.45,80202.91,0.0,0.94915,4e-05,8.3265]
[1778261722009,33.45,80200.84,0.0,0.94906,4e-05,8.33889]
[1778261727047,33.46,80206.99,0.0,0.94928,4e-05,8.30974]
[1778261732082,33.46,80213.4,0.0,0.94954,4e-05,8.27609]
[1778261737117,33.46,80216.08,0.0,0.94965,4e-05,8.26192]
[1778261742153,33.46,80220.17,0.0,0.94982,4e-05,8.24092]
[1778261747188,33.46,80213.78,0.0,0.94957,4e-05,8.27225]
[1778261752223,33.45,80209.85,0.0,0.94942,4e-05,8.29105]
[1778261755245,33.45,80218.06,0.0,0.94975,4e-05,8.24958]
[1778261760969,33.45,80231.39,0.0,0.95027,4e-05,8.1827]
[1778261762301,33.45,80242.79,0.0,0.95071,4e-05,8.12631]
[1778261763306,33.45,80255.31,0.0,0.95118,4e-05,8.06477]
[1778261764307,33.45,80259.99,0.0,0.95136,4e-05,8.04198]
[1778261766321,33.45,80258.76,0.0,0.95131,4e-05,8.04846]
[1778261769341,33.45,80264.26,0.0,0.95151,4e-05,8.02218]
[1778261771356,33.46,80255.63,0.0,0.95116,4e-05,8.06731]
[1778261772364,33.46,80253.21,0.0,0.95107,4e-05,8.07938]
[1778261773376,33.46,80246.02,0.0,0.95079,4e-05,8.11494]
[1778261774383,33.46,80235.97,0.0,0.95041,4e-05,8.16468]
[1778261775396,33.46,80216.09,0.0,0.94964,4e-05,8.26344]
[1778261776399,33.46,80205.59,0.0,0.94923,4e-05,8.31635]
[1778261777403,33.46,80202.86,0.0,0.94912,4e-05,8.33039]
[1778261782450,33.46,80198.64,0.0,0.94896,4e-05,8.35006]
[1778261786480,33.46,80188.52,0.0,0.94856,4e-05,8.40166]
[1778261787484,33.46,80177.32,0.0,0.94811,4e-05,8.45898]
[1778261788491,33.46,80171.95,0.0,0.94789,4e-05,8.48691]
[1778261790521,33.46,80166.43,0.0,0.94765,4e-05,8.51635]
[1778261792523,33.47,80183.72,0.0,0.94835,4e-05,8.42742]
[1778261793537,33.47,80192.33,0.0,0.94869,4e-05,8.38404]
[1778261794543,33.47,80191.89,0.0,0.94867,4e-05,8.38716]
[1778261799571,33.47,80192.9,0.0,0.94869,4e-05,8.38348]
[1778261802591,33.47,80187.31,0.0,0.94848,4e-05,8.41106]
[1778261806621,33.47,80182.3,0.0,0.94828,4e-05,8.43595]
[1778261808639,33.47,80175.07,0.0,0.94799,4e-05,8.47282]
[1778261813670,33.47,80178.5,0.0,0.94812,4e-05,8.45625]
[1778261817697,33.47,80169.51,0.0,0.94775,4e-05,8.50303]
[1778261818705,33.47,80168.31,0.0,0.9477,4e-05,8.50922]
[1778261823739,33.47,80175.81,0.0,0.948,4e-05,8.47167]
[1778261824789,33.47,80180.75,0.0,0.9482,4e-05,8.44684]
[1778261826760,33.47,80184.95,0.0,0.94837,4e-05,8.42472]
[1778261830795,33.47,80173.15,0.0,0.9479,4e-05,8.4839]
[1778261831795,33.47,80169.19,0.0,0.94774,4e-05,8.50411]
[1778261832802,33.47,80158.09,0.0,0.94729,4e-05,8.56122]
[1778261833809,33.47,80154.06,0.0,0.94713,4e-05,8.58235]
[1778261838844,33.48,80148.91,0.0,0.9469,4e-05,8.61023]
[1778261840860,33.48,80142.14,0.0,0.94663,4e-05,8.64538]
[1778261841865,33.48,80138.22,0.0,0.94646,4e-05,8.66597]
[1778261843881,33.48,80130.07,0.0,0.94612,4e-05,8.70882]
[1778261844890,33.48,80120.44,0.0,0.94572,4e-05,8.75888]
[1778261845894,33.48,80111.83,0.0,0.94536,4e-05,8.80375]
[1778261846901,33.48,80111.96,0.0,0.94536,4e-05,8.80331]
[1778261848915,33.48,80122.69,0.0,0.94581,4e-05,8.74826]
[1778261849924,33.48,80128.55,0.0,0.94604,4e-05,8.71833]
[1778261850930,33.48,80129.9,0.0,0.9461,4e-05,8.71173]
[1778261855967,33.48,80131.57,0.0,0.94617,4e-05,8.70202]
[1778261861001,33.49,80124.43,0.0,0.94586,4e-05,8.74084]
[1778261864024,33.49,80120.93,0.0,0.94571,4e-05,8.75996]
[1778261866038,33.49,80111.6,0.0,0.94531,4e-05,8.80885]
[1778261867045,33.49,80111.4,0.0,0.9453,4e-05,8.81012]
[1778261869059,33.49,80117.75,0.0,0.94556,4e-05,8.77767]
[1778261872082,33.49,80126.34,0.0,0.94591,4e-05,8.73405]
[1778261877116,33.49,80127.74,0.0,0.94596,4e-05,8.72827]
[1778261882152,33.5,80130.39,0.0,0.94606,4e-05,8.71598]
[1778261885175,33.5,80137.39,0.0,0.94634,4e-05,8.68074]
[1778261886216,33.5,80140.0,0.0,0.94644,4e-05,8.66766]
[1778261888196,33.5,80131.32,0.0,0.94608,4e-05,8.71293]
[1778261889203,33.5,80129.17,0.0,0.94599,4e-05,8.72428]
[1778261891921,33.5,80120.61,0.0,0.94563,4e-05,8.76914]
[1778261894238,33.5,80111.96,0.0,0.94527,4e-05,8.81422]
[1778261895248,33.5,80110.38,0.0,0.94521,4e-05,8.82249]
[1778261899289,33.5,80104.96,0.0,0.94498,4e-05,8.8509]
[1778261900295,33.5,80090.62,0.0,0.94438,4e-05,8.92564]
[1778261901991,33.5,80092.56,0.0,0.94446,4e-05,8.91531]
[1778261904320,33.5,80095.38,0.0,0.94458,4e-05,8.90046]
[1778261905326,33.5,80101.58,0.0,0.94484,4e-05,8.86812]
[1778261906332,33.5,80101.47,0.0,0.94483,4e-05,8.86871]
[1778261908347,33.5,80109.81,0.0,0.94518,4e-05,8.82547]
[1778261910361,33.5,80113.85,0.0,0.94535,4e-05,8.80474]
[1778261915396,33.5,80102.57,0.0,0.94489,4e-05,8.86096]
[1778261916403,33.5,80099.65,0.0,0.94477,4e-05,8.87619]
[1778261917410,33.5,80104.71,0.0,0.94498,4e-05,8.84989]
[1778261918417,33.5,80106.33,0.0,0.94505,4e-05,8.84154]
[1778261922131,33.5,80113.42,0.0,0.94534,4e-05,8.80517]
[1778261927479,33.5,80112.68,0.0,0.9453,4e-05,8.80973]
[1778261932514,33.51,80107.88,0.0,0.9451,4e-05,8.83526]
[1778261935536,33.51,80100.18,0.0,0.94477,4e-05,8.87553]
[1778261940574,33.51,80104.4,0.0,0.94495,4e-05,8.85383]
[1778261942585,33.51,80113.69,0.0,0.94533,4e-05,8.8058]
[1778261944600,33.51,80116.71,0.0,0.94545,4e-05,8.79065]
[1778261946613,33.51,80121.97,0.0,0.94567,4e-05,8.76364]
[1778261951660,33.51,80123.06,0.0,0.94571,4e-05,8.75923]
[1778261956695,33.51,80128.69,0.0,0.94593,4e-05,8.73121]
[1778261958709,33.51,80134.12,0.0,0.94615,4e-05,8.70377]
[1778261963743,33.51,80136.28,0.0,0.94623,4e-05,8.69409]
[1778261968779,33.52,80135.04,0.0,0.94617,4e-05,8.7019]
[1778261971800,33.52,80125.89,0.0,0.9458,4e-05,8.74675]
[1778261973815,33.52,80118.11,0.0,0.94548,4e-05,8.78724]
[1778261975828,33.52,80108.54,0.0,0.94508,4e-05,8.83701]
[1778261978863,33.52,80103.27,0.0,0.94486,4e-05,8.86448]
[1778261980884,33.52,80115.11,0.0,0.94535,4e-05,8.80304]
[1778261981879,33.52,80124.83,0.0,0.94575,4e-05,8.7531]
[1778261986909,33.52,80125.12,0.0,0.94575,4e-05,8.75248]
[1778261988923,33.52,80130.84,0.0,0.94599,4e-05,8.72338]
[1778261992960,33.52,80136.45,0.0,0.94621,4e-05,8.69537]
[1778261994965,33.52,80145.86,0.0,0.94659,4e-05,8.64766]
[1778262000000,33.53,80144.02,0.0,0.9465,4e-05,8.65861]
[1778262005040,33.53,80151.36,0.0,0.9468,4e-05,8.6216]
[1778262007051,33.53,80157.64,0.0,0.94705,4e-05,8.59035]
[1778262010077,33.53,80147.34,0.0,0.94662,4e-05,8.64421]
[1778262012086,33.53,80139.99,0.0,0.94631,4e-05,8.68258]
[1778262017122,33.53,80134.06,0.0,0.94606,4e-05,8.71472]
[1778262022157,33.54,80132.29,0.0,0.94597,4e-05,8.72545]
[1778262025180,33.54,80136.92,0.0,0.94615,4e-05,8.70266]
[1778262030219,33.54,80134.29,0.0,0.94603,4e-05,8.71809]
[1778262033243,33.54,80140.87,0.0,0.94631,4e-05,8.68245]
[1778262038274,33.54,80139.01,0.0,0.94622,4e-05,8.69411]
[1778262043312,33.55,80138.3,0.0,0.94617,4e-05,8.69992]
[1778262046331,33.55,80132.7,0.0,0.94593,4e-05,8.73001]
[1778262051365,33.55,80131.92,0.0,0.94588,4e-05,8.73607]
[1778262056401,33.56,80128.87,0.0,0.94574,4e-05,8.75373]
[1778262059426,33.56,80121.25,0.0,0.94542,4e-05,8.7942]
[1778262063134,33.56,80127.2,0.0,0.94565,4e-05,8.76478]
[1778262068490,33.56,80126.04,0.0,0.94559,4e-05,8.77253]
[1778262073204,33.56,80120.68,0.0,0.94536,4e-05,8.80175]
[1778262076548,33.57,80113.74,0.0,0.94506,4e-05,8.8384]
[1778262079569,33.57,80114.8,0.0,0.9451,4e-05,8.8334]
[1778262083274,33.57,80125.57,0.0,0.94555,4e-05,8.7783]
[1778262088632,33.57,80123.23,0.0,0.94544,4e-05,8.79142]
[1778262093667,33.57,80123.14,0.0,0.94545,4e-05,8.78985]
[1778262095681,33.57,80116.92,0.0,0.94519,4e-05,8.8224]
[1778262096688,33.57,80114.16,0.0,0.94507,4e-05,8.83684]
[1778262097695,33.57,80107.79,0.0,0.9448,4e-05,8.86999]
[1778262098702,33.57,80103.32,0.0,0.94462,4e-05,8.89328]
[1778262100715,33.57,80100.74,0.0,0.94451,4e-05,8.9067]
[1778262105751,33.57,80101.07,0.0,0.94452,4e-05,8.90483]
[1778262110788,33.57,80108.13,0.0,0.94482,4e-05,8.86795]
[1778262114816,33.57,80112.81,0.0,0.94501,4e-05,8.84374]
[1778262119849,33.57,80115.85,0.0,0.94514,4e-05,8.82816]
[1778262124883,33.57,80117.5,0.0,0.94521,4e-05,8.81987]
[1778262127909,33.57,80122.77,0.0,0.94542,4e-05,8.79283]
[1778262131935,33.57,80117.89,0.0,0.94522,4e-05,8.81831]
[1778262136969,33.57,80121.83,0.0,0.94538,4e-05,8.79815]
[1778262142007,33.57,80123.36,0.0,0.94544,4e-05,8.79056]
[1778262147041,33.57,80127.56,0.0,0.94561,4e-05,8.7693]
[1778262152076,33.57,80126.15,0.0,0.94557,4e-05,8.77399]
[1778262157111,33.57,80124.11,0.0,0.94548,4e-05,8.7848]
[1778262162146,33.58,80128.91,0.0,0.94568,4e-05,8.7604]
[1778262167181,33.58,80129.97,0.0,0.94572,4e-05,8.75535]
[1778262170202,33.58,80124.63,0.0,0.94549,4e-05,8.78301]
[1778262172216,33.58,80117.91,0.0,0.94522,4e-05,8.81772]
[1778262173223,33.58,80107.4,0.0,0.94478,4e-05,8.87209]
[1778262178258,33.58,80108.44,0.0,0.94483,4e-05,8.86616]
[1778262183294,33.57,80110.88,0.0,0.94493,4e-05,8.85316]
[1778262188329,33.57,80109.87,0.0,0.94489,4e-05,8.85816]
[1778262193364,33.57,80108.77,0.0,0.94485,4e-05,8.86356]
[1778262198400,33.57,80102.8,0.0,0.9446,4e-05,8.89421]
[1778262203434,33.57,80101.66,0.0,0.94456,4e-05,8.89959]
[1778262208470,33.57,80101.94,0.0,0.94457,4e-05,8.89771]
[1778262213506,33.57,80106.01,0.0,0.94476,4e-05,8.87322]
[1778262218541,33.57,80104.87,0.0,0.94472,4e-05,8.87892]
[1778262224267,33.57,80110.88,0.0,0.94497,4e-05,8.84753]
[1778262229620,33.57,80111.07,0.0,0.94498,4e-05,8.84666]
[1778262234655,33.57,80110.23,0.0,0.94494,4e-05,8.85053]
[1778262239694,33.57,80114.96,0.0,0.94514,4e-05,8.82622]
[1778262244727,33.57,80111.81,0.0,0.94501,4e-05,8.84276]
[1778262249763,33.57,80117.4,0.0,0.94524,4e-05,8.814]
[1778262254800,33.57,80118.6,0.0,0.94529,4e-05,8.80818]
[1778262259833,33.57,80119.43,0.0,0.94532,4e-05,8.80426]
[1778262264868,33.57,80119.0,0.0,0.9453,4e-05,8.80684]
[1778262269903,33.57,80122.08,0.0,0.94542,4e-05,8.79125]
[1778262273931,33.57,80127.15,0.0,0.94564,4e-05,8.76251]
[1778262276953,33.57,80129.04,0.0,0.94572,4e-05,8.75321]
[1778262281987,33.58,80129.92,0.0,0.94575,4e-05,8.74952]
[1778262287024,33.57,80132.47,0.0,0.94587,4e-05,8.73468]
[1778262292058,33.57,80129.71,0.0,0.94577,4e-05,8.74694]
[1778262297093,33.57,80129.73,0.0,0.94578,4e-05,8.74525]
[1778262302128,33.57,80127.23,0.0,0.94569,4e-05,8.75656]
[1778262304142,33.56,80137.21,0.0,0.94611,4e-05,8.70465]
[1778262305149,33.56,80146.05,0.0,0.94647,4e-05,8.65916]
[1778262308170,33.56,80148.91,0.0,0.9466,4e-05,8.64219]
[1778262311191,33.56,80142.67,0.0,0.94635,4e-05,8.67379]
[1778262314212,33.56,80146.34,0.0,0.9465,4e-05,8.65572]
[1778262319259,33.56,80148.2,0.0,0.94656,4e-05,8.64732]
[1778262321261,33.56,80159.6,0.0,0.94704,4e-05,8.5878]
[1778262324282,33.56,80166.41,0.0,0.94732,4e-05,8.55139]
[1778262328310,33.56,80176.29,0.0,0.94774,4e-05,8.49917]
[1778262332339,33.55,80182.21,0.0,0.948,4e-05,8.46456]
[1778262337374,33.55,80181.83,0.0,0.948,4e-05,8.46438]
[1778262342408,33.55,80181.39,0.0,0.948,4e-05,8.4645]
[1778262344422,33.54,80173.97,0.0,0.94771,4e-05,8.50112]
[1778262345429,33.54,80166.38,0.0,0.94741,4e-05,8.53907]
[1778262349461,33.54,80154.3,0.0,0.94694,4e-05,8.59877]
[1778262350464,33.54,80149.33,0.0,0.94673,4e-05,8.62467]
[1778262351482,33.54,80141.45,0.0,0.94641,4e-05,8.66547]
[1778262353499,33.54,80135.31,0.0,0.94615,4e-05,8.69742]
[1778262355501,33.55,80130.24,0.0,0.94594,4e-05,8.72469]
[1778262360536,33.55,80137.49,0.0,0.94622,4e-05,8.6894]
[1778262362551,33.55,80142.63,0.0,0.94642,4e-05,8.66391]
[1778262366579,33.55,80147.77,0.0,0.94663,4e-05,8.6384]
[1778262371614,33.55,80143.75,0.0,0.94646,4e-05,8.65859]
[1778262376650,33.55,80144.73,0.0,0.94651,4e-05,8.65325]
[1778262381685,33.55,80149.26,0.0,0.94669,4e-05,8.62994]
[1778262386720,33.55,80152.17,0.0,0.94681,4e-05,8.61515]
[1778262392766,33.55,80153.45,0.0,0.94688,4e-05,8.60584]
[1778262397802,33.55,80154.56,0.0,0.94693,4e-05,8.59969]
[1778262399822,33.55,80160.81,0.0,0.94719,4e-05,8.5666]
[1778262400823,33.55,80165.77,0.0,0.94739,4e-05,8.54081]
[1778262402837,33.54,80166.0,0.0,0.94741,4e-05,8.53859]
[1778262405550,33.54,80180.24,0.0,0.94799,4e-05,8.46495]
[1778262407871,33.54,80181.84,0.0,0.94806,4e-05,8.45604]
[1778262412907,33.54,80174.96,0.0,0.9478,4e-05,8.4887]
[1778262416935,33.54,80180.18,0.0,0.94803,4e-05,8.46047]
[1778262419955,33.53,80183.91,0.0,0.94819,4e-05,8.4404]
[1778262422980,33.53,80192.74,0.0,0.94854,4e-05,8.39476]
[1778262423987,33.53,80194.67,0.0,0.94862,4e-05,8.38474]
[1778262427005,33.53,80203.72,0.0,0.94899,4e-05,8.33838]
[1778262428013,33.53,80210.01,0.0,0.94924,4e-05,8.30668]
[1778262433050,33.53,80211.47,0.0,0.9493,4e-05,8.29822]
[1778262438084,33.53,80212.86,0.0,0.94937,4e-05,8.29009]
[1778262443119,33.52,80212.64,0.0,0.94937,4e-05,8.28995]
[1778262448153,33.52,80205.64,0.0,0.9491,4e-05,8.32347]
[1778262450168,33.52,80202.63,0.0,0.94899,4e-05,8.33781]
[1778262455203,33.52,80200.35,0.0,0.94893,4e-05,8.34446]
[1778262460238,33.51,80187.67,0.0,0.94845,4e-05,8.40629]
[1778262461245,33.51,80183.33,0.0,0.94828,4e-05,8.4277]
[1778262466279,33.51,80181.56,0.0,0.94823,4e-05,8.43368]
[1778262471314,33.51,80179.04,0.0,0.94815,4e-05,8.4439]
[1778262476350,33.5,80174.22,0.0,0.94798,4e-05,8.46562]
[1778262481386,33.5,80173.97,0.0,0.94799,4e-05,8.46417]
[1778262486423,33.49,80175.65,0.0,0.94807,4e-05,8.45305]
[1778262491462,33.49,80170.39,0.0,0.94789,4e-05,8.47695]
[1778262492463,33.49,80163.14,0.0,0.9476,4e-05,8.51365]
[1778262493471,33.49,80156.55,0.0,0.94733,4e-05,8.54704]
[1778262496492,33.49,80161.83,0.0,0.94755,4e-05,8.51991]
[1778262498505,33.49,80169.21,0.0,0.94785,4e-05,8.48131]
[1778262502533,33.48,80173.89,0.0,0.94805,4e-05,8.45557]
[1778262505554,33.48,80179.7,0.0,0.9483,4e-05,8.42482]
[1778262510589,33.48,80179.0,0.0,0.94829,4e-05,8.42621]
[1778262515624,33.47,80178.73,0.0,0.94831,4e-05,8.42245]
[1778262520660,33.47,80176.88,0.0,0.94825,4e-05,8.42963]
[1778262522673,33.47,80185.62,0.0,0.9486,4e-05,8.38478]
[1778262527708,33.47,80188.92,0.0,0.94875,4e-05,8.36656]
[1778262532743,33.47,80187.79,0.0,0.94871,4e-05,8.37067]
[1778262537780,33.46,80188.95,0.0,0.94877,4e-05,8.36333]
[1778262542814,33.46,80187.51,0.0,0.94873,4e-05,8.36911]
[1778262547849,33.46,80187.18,0.0,0.94872,4e-05,8.36932]
[1778262550875,33.46,80196.28,0.0,0.94909,4e-05,8.32287]
[1778262556625,33.46,80202.17,0.0,0.94933,4e-05,8.29207]
[1778262559937,33.45,80205.49,0.0,0.94946,4e-05,8.27499]
[1778262564973,33.45,80211.94,0.0,0.94972,4e-05,8.24209]
[1778262567993,33.45,80214.78,0.0,0.94983,4e-05,8.22766]
[1778262569000,33.45,80209.13,0.0,0.94961,4e-05,8.25572]
[1778262570009,33.45,80204.86,0.0,0.94945,4e-05,8.2769]
[1778262573028,33.45,80211.84,0.0,0.94974,4e-05,8.23871]
[1778262575043,33.45,80220.21,0.0,0.95007,4e-05,8.19687]
[1778262576765,33.45,80221.28,0.0,0.95011,4e-05,8.19148]
[1778262582091,33.45,80223.32,0.0,0.95019,4e-05,8.18122]
[1778262587125,33.45,80224.67,0.0,0.95024,4e-05,8.17451]
[1778262592161,33.45,80228.26,0.0,0.95038,4e-05,8.15676]
[1778262594175,33.45,80228.53,0.0,0.95039,4e-05,8.15552]
[1778262596906,33.45,80244.36,0.0,0.95099,4e-05,8.07764]
[1778262598214,33.45,80246.89,0.0,0.95109,4e-05,8.06539]
[1778262600229,33.45,80253.15,0.0,0.95132,4e-05,8.03509]
[1778262605269,33.45,80249.51,0.0,0.95118,4e-05,8.05412]
[1778262606276,33.45,80244.06,0.0,0.95097,4e-05,8.0811]
[1778262607294,33.46,80240.84,0.0,0.95084,4e-05,8.09709]
[1778262610305,33.46,80247.23,0.0,0.95108,4e-05,8.06597]
[1778262611315,33.46,80250.73,0.0,0.95122,4e-05,8.04893]
[1778262616347,33.46,80248.73,0.0,0.95113,4e-05,8.05961]
[1778262621381,33.46,80247.7,0.0,0.95109,4e-05,8.06544]
[1778262624403,33.46,80239.32,0.0,0.95077,4e-05,8.10707]
[1778262625410,33.46,80238.05,0.0,0.95072,4e-05,8.1134]
[1778262627424,33.46,80228.42,0.0,0.95035,4e-05,8.16107]
[1778262628431,33.46,80222.36,0.0,0.95011,4e-05,8.19108]
[1778262633470,33.46,80229.01,0.0,0.95039,4e-05,8.15507]
[1778262638504,33.46,80228.99,0.0,0.95039,4e-05,8.15525]
[1778262642533,33.46,80222.98,0.0,0.95015,4e-05,8.18512]
[1778262647568,33.46,80222.46,0.0,0.95013,4e-05,8.18762]
[1778262652613,33.46,80224.08,0.0,0.9502,4e-05,8.1796]
[1778262657638,33.46,80225.51,0.0,0.95025,4e-05,8.17263]
[1778262661666,33.46,80220.57,0.0,0.95006,4e-05,8.19716]
[1778262664694,33.46,80210.97,0.0,0.94969,4e-05,8.24481]
[1778262665699,33.46,80191.98,0.0,0.94894,4e-05,8.33969]
[1778262666707,33.46,80189.66,0.0,0.94886,4e-05,8.3508]
[1778262668720,33.46,80202.6,0.0,0.94937,4e-05,8.28551]
[1778262671741,33.46,80210.04,0.0,0.94966,4e-05,8.24791]
[1778262676775,33.46,80213.09,0.0,0.94979,4e-05,8.23218]
[1778262681812,33.46,80204.89,0.0,0.94947,4e-05,8.27249]
[1778262682830,33.45,80199.95,0.0,0.94928,4e-05,8.29697]
[1778262686847,33.45,80196.13,0.0,0.94914,4e-05,8.31507]
[1778262691881,33.45,80192.37,0.0,0.94902,4e-05,8.32956]
[1778262692888,33.45,80186.47,0.0,0.94879,4e-05,8.35885]
[1778262697923,33.45,80180.89,0.0,0.94858,4e-05,8.38521]
[1778262700944,33.45,80175.61,0.0,0.94838,4e-05,8.41064]
[1778262703965,33.44,80185.07,0.0,0.94876,4e-05,8.36184]
[1778262706986,33.44,80191.97,0.0,0.94904,4e-05,8.32628]
[1778262707993,33.44,80198.91,0.0,0.94931,4e-05,8.29129]
[1778262710012,33.44,80206.93,0.0,0.94963,4e-05,8.25087]
[1778262715042,33.44,80203.4,0.0,0.9495,4e-05,8.26763]
[1778262720077,33.44,80201.68,0.0,0.94944,4e-05,8.27521]
[1778262722092,33.44,80191.98,0.0,0.94906,4e-05,8.32321]
[1778262724106,33.44,80197.15,0.0,0.94927,4e-05,8.29677]
[1778262726153,33.44,80189.88,0.0,0.94899,4e-05,8.33267]
[1778262727857,33.44,80184.54,0.0,0.94878,4e-05,8.35887]
[1778262730149,33.43,80182.2,0.0,0.9487,4e-05,8.3699]
[1778262734177,33.43,80175.48,0.0,0.94844,4e-05,8.40228]
[1778262735184,33.43,80172.02,0.0,0.94831,4e-05,8.41933]
[1778262740219,33.43,80175.69,0.0,0.94847,4e-05,8.39865]
[1778262745254,33.43,80173.97,0.0,0.94842,4e-05,8.40525]
[1778262747997,33.42,80183.34,0.0,0.9488,4e-05,8.35684]
[1778262753309,33.42,80182.88,0.0,0.94881,4e-05,8.35445]
[1778262758067,33.42,80188.62,0.0,0.94905,4e-05,8.32395]
[1778262759352,33.42,80197.6,0.0,0.9494,4e-05,8.27865]
[1778262760359,33.42,80199.88,0.0,0.9495,4e-05,8.26702]
[1778262765395,33.42,80201.53,0.0,0.94957,4e-05,8.25783]
[1778262770431,33.41,80203.88,0.0,0.94967,4e-05,8.24527]
[1778262775465,33.41,80203.74,0.0,0.94967,4e-05,8.24526]
[1778262780500,33.41,80199.01,0.0,0.94949,4e-05,8.26819]
[1778262785535,33.41,80200.43,0.0,0.94955,4e-05,8.26034]
[1778262790570,33.41,80193.76,0.0,0.94929,4e-05,8.29297]
[1778262793591,33.41,80190.35,0.0,0.94916,4e-05,8.30948]
[1778262797618,33.41,80182.69,0.0,0.94887,4e-05,8.34714]
[1778262798627,33.41,80180.99,0.0,0.9488,4e-05,8.35544]
[1778262800640,33.41,80178.07,0.0,0.94869,4e-05,8.36956]
[1778262804668,33.4,80184.21,0.0,0.94894,4e-05,8.3375]
[1778262807689,33.4,80176.27,0.0,0.94864,4e-05,8.37637]
[1778262812724,33.4,80172.3,0.0,0.94851,4e-05,8.39172]
[1778262817760,33.4,80175.58,0.0,0.94865,4e-05,8.37352]
[1778262822794,33.4,80172.49,0.0,0.94854,4e-05,8.38734]
[1778262825815,33.39,80179.63,0.0,0.94883,4e-05,8.35031]
[1778262829843,33.39,80186.35,0.0,0.94911,4e-05,8.31539]
[1778262834878,33.39,80186.88,0.0,0.94914,4e-05,8.31152]
[1778262839916,33.39,80194.24,0.0,0.94944,4e-05,8.2735]
[1778262844951,33.39,80196.77,0.0,0.94954,4e-05,8.26001]
[1778262848979,33.39,80193.03,0.0,0.9494,4e-05,8.27795]
[1778262854015,33.38,80194.72,0.0,0.94947,4e-05,8.2684]
[1778262856028,33.38,80200.64,0.0,0.94971,4e-05,8.23846]
[1778262861063,33.38,80200.28,0.0,0.9497,4e-05,8.23947]
[1778262865091,33.38,80194.19,0.0,0.94947,4e-05,8.26924]
[1778262869119,33.38,80189.67,0.0,0.9493,4e-05,8.29093]
[1778262872140,33.38,80183.86,0.0,0.94909,4e-05,8.31636]
[1778262877175,33.38,80186.94,0.0,0.94922,4e-05,8.29952]
[1778262882209,33.37,80185.57,0.0,0.94918,4e-05,8.30514]
[1778262887249,33.37,80183.65,0.0,0.94911,4e-05,8.31354]
[1778262892285,33.37,80180.21,0.0,0.94899,4e-05,8.32946]
[1778262897323,33.37,80177.5,0.0,0.94889,4e-05,8.34172]
[1778262902360,33.37,80179.99,0.0,0.949,4e-05,8.32785]
[1778262906385,33.37,80185.5,0.0,0.94922,4e-05,8.29921]
[1778262911421,33.36,80187.86,0.0,0.94933,4e-05,8.28636]
[1778262914442,33.36,80190.27,0.0,0.94942,4e-05,8.27379]
[1778262919478,33.36,80191.92,0.0,0.9495,4e-05,8.26462]
[1778262924511,33.36,80195.02,0.0,0.94962,4e-05,8.2482]
[1778262927533,33.36,80189.68,0.0,0.94942,4e-05,8.27435]
[1778262932569,33.36,80185.18,0.0,0.94927,4e-05,8.29278]
[1778262936595,33.36,80178.87,0.0,0.94903,4e-05,8.32349]
[1778262938611,33.35,80173.99,0.0,0.94884,4e-05,8.34746]
[1778262943645,33.35,80171.76,0.0,0.94876,4e-05,8.35708]
[1778262946666,33.35,80166.11,0.0,0.94855,4e-05,8.3846]
[1778262947673,33.35,80165.89,0.0,0.94854,4e-05,8.38533]
[1778262952708,33.35,80168.46,0.0,0.94866,4e-05,8.37039]
[1778262957744,33.34,80167.64,0.0,0.94864,4e-05,8.37265]
[1778262962779,33.34,80168.71,0.0,0.9487,4e-05,8.36533]
[1778262967814,33.34,80171.47,0.0,0.94882,4e-05,8.34958]
[1778262972849,33.34,80172.93,0.0,0.94889,4e-05,8.34008]
[1778262976877,33.33,80167.0,0.0,0.94867,4e-05,8.36853]
[1778262978896,33.33,80161.74,0.0,0.94847,4e-05,8.39431]
[1778262979902,33.33,80152.79,0.0,0.94811,4e-05,8.43921]
[1778262984942,33.33,80152.6,0.0,0.94812,4e-05,8.43784]
[1778262990979,33.32,80151.77,0.0,0.94811,4e-05,8.4395]
[1778262996018,33.32,80144.9,0.0,0.94787,4e-05,8.46939]
[1778263001049,33.32,80145.37,0.0,0.9479,4e-05,8.46484]
[1778263006085,33.31,80144.89,0.0,0.9479,4e-05,8.46516]
[1778263011119,33.31,80140.62,0.0,0.94774,4e-05,8.48478]
[1778263014140,33.31,80134.02,0.0,0.94749,4e-05,8.51702]
[1778263018167,33.31,80129.5,0.0,0.94732,4e-05,8.53802]
[1778263023203,33.3,80130.47,0.0,0.94738,4e-05,8.53029]
[1778263028238,33.3,80126.39,0.0,0.94724,4e-05,8.54835]
[1778263033273,33.29,80127.73,0.0,0.94731,4e-05,8.53859]
[1778263038308,33.29,80128.34,0.0,0.94736,4e-05,8.53258]
[1778263043343,33.28,80123.68,0.0,0.9472,4e-05,8.55345]
[1778263045356,33.28,80118.98,0.0,0.94701,4e-05,8.57628]
[1778263050398,33.28,80119.15,0.0,0.94705,4e-05,8.5721]
[1778263052412,33.27,80109.95,0.0,0.9467,4e-05,8.61502]
[1778263053419,33.27,80105.33,0.0,0.94651,4e-05,8.63806]
[1778263058458,33.27,80105.53,0.0,0.94654,4e-05,8.63528]
[1778263063538,33.26,80106.78,0.0,0.94662,4e-05,8.62491]
[1778263068532,33.26,80097.65,0.0,0.94627,4e-05,8.66809]
[1778263071553,33.25,80092.15,0.0,0.94606,4e-05,8.69406]
[1778263076588,33.25,80088.21,0.0,0.94593,4e-05,8.71022]
[1778263080323,33.25,80082.7,0.0,0.94572,4e-05,8.73762]
[1778263083638,33.25,80077.55,0.0,0.9455,4e-05,8.76478]
[1778263085653,33.25,80069.57,0.0,0.94516,4e-05,8.80702]
[1778263087666,33.25,80067.43,0.0,0.94506,4e-05,8.81866]
[1778263092710,33.25,80066.73,0.0,0.94503,4e-05,8.82337]
[1778263096745,33.25,80056.05,0.0,0.94458,4e-05,8.87933]
[1778263098764,33.25,80056.92,0.0,0.94461,4e-05,8.87515]
[1778263103795,33.25,80057.95,0.0,0.94465,4e-05,8.87028]
[1778263108838,33.25,80057.08,0.0,0.94461,4e-05,8.87552]
[1778263113873,33.25,80056.21,0.0,0.94458,4e-05,8.87751]
[1778263118908,33.25,80043.93,0.0,0.94406,4e-05,8.9424]
[1778263119915,33.25,80035.21,0.0,0.94369,4e-05,8.98847]
[1778263120923,33.25,80031.89,0.0,0.94354,4e-05,9.00595]
[1778263124001,33.25,80027.81,0.0,0.94337,4e-05,9.02713]
[1778263124968,33.25,80021.72,0.0,0.94311,4e-05,9.05931]
[1778263125972,33.25,80012.23,0.0,0.9427,4e-05,9.10964]
[1778263126980,33.25,80012.29,0.0,0.9427,4e-05,9.10901]
[1778263127984,33.25,80018.19,0.0,0.94296,4e-05,9.07724]
[1778263128991,33.25,80029.07,0.0,0.94344,4e-05,9.01914]
[1778263130001,33.25,80033.86,0.0,0.94364,4e-05,8.99358]
[1778263133026,33.25,80027.42,0.0,0.94337,4e-05,9.02735]
[1778263138061,33.25,80024.45,0.0,0.94325,4e-05,9.0423]
[1778263141082,33.25,80024.27,0.0,0.94324,4e-05,9.04266]
[1778263144103,33.25,80014.0,0.0,0.9428,4e-05,9.09672]
[1778263145110,33.25,80013.88,0.0,0.9428,4e-05,9.09709]
[1778263146117,33.25,80021.6,0.0,0.94314,4e-05,9.0557]
[1778263147124,33.25,80029.0,0.0,0.94346,4e-05,9.01617]
[1778263148134,33.24,80024.88,0.0,0.94328,4e-05,9.0379]
[1778263152164,33.24,80013.64,0.0,0.9428,4e-05,9.09702]
[1778263153166,33.24,80010.17,0.0,0.94265,4e-05,9.11528]
[1778263158201,33.24,80011.29,0.0,0.94271,4e-05,9.10791]
[1778263160215,33.24,80004.37,0.0,0.94241,4e-05,9.14432]
[1778263165258,33.24,79996.83,0.0,0.9421,4e-05,9.18317]
[1778263166265,33.24,80006.56,0.0,0.94253,4e-05,9.13067]
[1778263167272,33.24,80008.87,0.0,0.94263,4e-05,9.11803]
[1778263171301,33.24,80013.02,0.0,0.94283,4e-05,9.09182]
[1778263173315,33.23,80003.82,0.0,0.94244,4e-05,9.14049]
[1778263178353,33.23,80000.39,0.0,0.9423,4e-05,9.15738]
[1778263180366,33.23,80010.03,0.0,0.94272,4e-05,9.10527]
[1778263182379,33.23,80015.25,0.0,0.94295,4e-05,9.07703]
[1778263184396,33.23,80021.86,0.0,0.94324,4e-05,9.04151]
[1778263185404,33.23,80029.27,0.0,0.94357,4e-05,9.00203]
[1778263186409,33.23,80032.81,0.0,0.94372,4e-05,8.98319]
[1778263188423,33.23,80044.33,0.0,0.94421,4e-05,8.92222]
[1778263189429,33.23,80045.46,0.0,0.94426,4e-05,8.9163]
[1778263192451,33.23,80054.52,0.0,0.94464,4e-05,8.86881]
[1778263194465,33.23,80054.77,0.0,0.94465,4e-05,8.86776]
[1778263197486,33.23,80061.37,0.0,0.94493,4e-05,8.83355]
[1778263199501,33.23,80063.1,0.0,0.945,4e-05,8.8249]
[1778263201513,33.23,80070.49,0.0,0.94531,4e-05,8.78665]
[1778263202521,33.23,80075.43,0.0,0.94551,4e-05,8.76114]
[1778263203528,33.23,80083.58,0.0,0.94585,4e-05,8.71901]
[1778263204534,33.23,80091.17,0.0,0.94617,4e-05,8.67941]
[1778263205543,33.23,80093.22,0.0,0.94625,4e-05,8.66865]
[1778263208564,33.23,80099.47,0.0,0.9465,4e-05,8.6371]
[1778263210577,33.24,80089.62,0.0,0.94609,4e-05,8.68909]
[1778263211585,33.24,80085.94,0.0,0.94593,4e-05,8.70862]
[1778263215625,33.24,80092.16,0.0,0.94617,4e-05,8.67834]
[1778263221349,33.24,80105.26,0.0,0.9467,4e-05,8.61303]
[1778263226692,33.25,80105.39,0.0,0.94668,4e-05,8.61569]
[1778263231738,33.25,80107.71,0.0,0.94677,4e-05,8.60371]
[1778263233797,33.25,80133.54,0.0,0.94781,4e-05,8.47177]
[1778263234771,33.25,80149.98,0.0,0.94847,4e-05,8.3881]
[1778263235785,33.25,80201.86,0.0,0.95052,4e-05,8.12642]
[1778263236804,33.25,80247.12,0.0,0.95225,4e-05,7.90331]
[1778263237815,33.26,80249.2,0.0,0.9523,4e-05,7.89703]
[1778263238812,33.26,80232.53,0.0,0.95166,4e-05,7.97977]
[1778263239818,33.26,80224.15,0.0,0.95134,4e-05,8.02198]
[1778263241514,33.26,80211.35,0.0,0.95083,4e-05,8.08696]
[1778263242843,33.27,80214.84,0.0,0.95096,4e-05,8.07045]
[1778263243848,33.27,80188.82,0.0,0.94994,4e-05,8.20128]
[1778263244856,33.27,80163.02,0.0,0.94892,4e-05,8.3313]
[1778263245864,33.27,80153.73,0.0,0.94855,4e-05,8.3783]
[1778263246869,33.27,80155.32,0.0,0.94861,4e-05,8.37053]
[1778263248887,33.27,80164.66,0.0,0.94899,4e-05,8.32311]
[1778263249897,33.27,80188.42,0.0,0.94992,4e-05,8.20374]
[1778263251583,33.27,80205.8,0.0,0.9506,4e-05,8.11719]
[1778263252926,33.27,80201.74,0.0,0.95044,4e-05,8.13752]
[1778263253931,33.27,80196.32,0.0,0.95023,4e-05,8.16462]
[1778263254937,33.27,80188.75,0.0,0.94993,4e-05,8.20248]
[1778263255946,33.27,80183.23,0.0,0.94972,4e-05,8.23011]
[1778263256951,33.27,80189.89,0.0,0.94998,4e-05,8.19674]
[1778263257959,33.27,80196.71,0.0,0.95024,4e-05,8.16271]
[1778263258965,33.27,80193.14,0.0,0.9501,4e-05,8.18059]
[1778263259972,33.27,80185.4,0.0,0.9498,4e-05,8.21934]
[1778263261654,33.27,80185.67,0.0,0.94981,4e-05,8.21797]
[1778263265017,33.27,80175.0,0.0,0.94939,4e-05,8.27154]
[1778263266020,33.27,80161.46,0.0,0.94885,4e-05,8.34006]
[1778263271057,33.27,80174.34,0.0,0.94937,4e-05,8.27483]
[1778263272063,33.27,80184.91,0.0,0.94978,4e-05,8.22169]
[1778263273070,33.27,80190.68,0.0,0.95001,4e-05,8.19283]
[1778263274077,33.27,80197.83,0.0,0.95029,4e-05,8.15715]
[1778263275085,33.27,80200.86,0.0,0.9504,4e-05,8.14216]
[1778263277100,33.27,80211.99,0.0,0.95083,4e-05,8.08715]
[1778263278130,33.27,80213.52,0.0,0.95089,4e-05,8.07977]
[1778263279119,33.27,80218.56,0.0,0.95108,4e-05,8.05505]
[1778263280129,33.27,80211.86,0.0,0.95082,4e-05,8.08847]
[1778263281133,33.27,80213.72,0.0,0.95089,4e-05,8.07946]
[1778263285170,33.27,80220.48,0.0,0.95114,4e-05,8.0469]
[1778263286172,33.27,80213.76,0.0,0.95088,4e-05,8.08062]
[1778263291206,33.27,80215.08,0.0,0.95094,4e-05,8.07222]
[1778263293220,33.27,80207.64,0.0,0.95065,4e-05,8.10945]
[1778263297250,33.28,80190.93,0.0,0.95,4e-05,8.19329]
[1778263298256,33.28,80184.29,0.0,0.94974,4e-05,8.22653]
[1778263299263,33.28,80186.1,0.0,0.94981,4e-05,8.21742]
[1778263304299,33.28,80189.92,0.0,0.94996,4e-05,8.19813]
[1778263306312,33.28,80193.81,0.0,0.95011,4e-05,8.1787]
[1778263309334,33.28,80203.48,0.0,0.95049,4e-05,8.1306]
[1778263310340,33.28,80212.46,0.0,0.95083,4e-05,8.08613]
[1778263311347,33.28,80218.73,0.0,0.95107,4e-05,8.05527]
[1778263312353,33.28,80218.2,0.0,0.95105,4e-05,8.05811]
[1778263313380,33.28,80224.17,0.0,0.95128,4e-05,8.02885]
[1778263314374,33.28,80227.69,0.0,0.95141,4e-05,8.01176]
[1778263317395,33.28,80219.6,0.0,0.95109,4e-05,8.05245]
[1778263319411,33.28,80213.2,0.0,0.95085,4e-05,8.08454]
[1778263321424,33.28,80207.13,0.0,0.95061,4e-05,8.11496]
[1778263322433,33.28,80198.01,0.0,0.95026,4e-05,8.16044]
[1778263323483,33.28,80195.14,0.0,0.95014,4e-05,8.1748]
[1778263325481,33.28,80203.03,0.0,0.95045,4e-05,8.13553]
[1778263326488,33.28,80217.07,0.0,0.95099,4e-05,8.06598]
[1778263327498,33.28,80217.78,0.0,0.95102,4e-05,8.06265]
[1778263332533,33.28,80210.72,0.0,0.95074,4e-05,8.0985]
[1778263333541,33.28,80205.87,0.0,0.95055,4e-05,8.12269]
[1778263335555,33.28,80206.13,0.0,0.95056,4e-05,8.12154]
[1778263337569,33.28,80209.02,0.0,0.95067,4e-05,8.1074]
[1778263342602,33.28,80216.84,0.0,0.95097,4e-05,8.0691]
[1778263343610,33.28,80219.38,0.0,0.95106,4e-05,8.05671]
[1778263348646,33.28,80217.78,0.0,0.95099,4e-05,8.06552]
[1778263353685,33.29,80213.16,0.0,0.95083,4e-05,8.08632]
[1778263355695,33.29,80203.99,0.0,0.95047,4e-05,8.13208]
[1778263357710,33.29,80197.77,0.0,0.95023,4e-05,8.16315]
[1778263362745,33.29,80204.22,0.0,0.95048,4e-05,8.13122]
[1778263364759,33.29,80211.07,0.0,0.95074,4e-05,8.09737]
[1778263366774,33.29,80205.75,0.0,0.95053,4e-05,8.12399]
[1778263369794,33.29,80211.41,0.0,0.95075,4e-05,8.09612]
[1778263370806,33.29,80218.07,0.0,0.95101,4e-05,8.06326]
[1778263372476,33.29,80221.51,0.0,0.95113,4e-05,8.04659]
[1778263376844,33.29,80230.55,0.0,0.95147,4e-05,8.00277]
[1778263377851,33.29,80233.21,0.0,0.95157,4e-05,7.98992]
[1778263382546,33.29,80227.71,0.0,0.95136,4e-05,8.01809]
[1778263387922,33.29,80227.17,0.0,0.95133,4e-05,8.02195]
[1778263392616,33.29,80220.89,0.0,0.95108,4e-05,8.05369]
[1778263397994,33.3,80218.32,0.0,0.95097,4e-05,8.06735]
[1778263404036,33.3,80214.73,0.0,0.95083,4e-05,8.08585]
[1778263409071,33.3,80210.63,0.0,0.95067,4e-05,8.10681]
[1778263412756,33.3,80199.74,0.0,0.95026,4e-05,8.15821]
[1778263413099,33.3,80199.87,0.0,0.95027,4e-05,8.15757]
[1778263418134,33.3,80197.79,0.0,0.95019,4e-05,8.16787]
[1778263419142,33.3,80202.79,0.0,0.95038,4e-05,8.143]
[1778263424186,33.3,80208.28,0.0,0.95059,4e-05,8.11594]
[1778263425193,33.3,80217.11,0.0,0.95093,4e-05,8.07234]
[1778263430227,33.3,80217.06,0.0,0.95092,4e-05,8.07332]
[1778263435264,33.3,80218.79,0.0,0.95098,4e-05,8.06552]
[1778263440299,33.3,80214.77,0.0,0.95082,4e-05,8.08617]
[1778263445334,33.3,80217.09,0.0,0.9509,4e-05,8.07558]
[1778263450369,33.3,80214.85,0.0,0.95081,4e-05,8.0875]
[1778263455409,33.31,80215.29,0.0,0.95082,4e-05,8.08614]
[1778263460443,33.31,80215.96,0.0,0.95084,4e-05,8.08367]
[1778263465478,33.31,80216.91,0.0,0.95087,4e-05,8.07985]
[1778263470522,33.31,80208.45,0.0,0.95054,4e-05,8.12271]
[1778263471524,33.31,80203.59,0.0,0.95037,4e-05,8.14407]
[1778263475547,33.31,80209.17,0.0,0.95058,4e-05,8.11666]
[1778263477563,33.31,80214.63,0.0,0.95079,4e-05,8.08983]
[1778263479577,33.31,80215.58,0.0,0.95082,4e-05,8.08545]
[1778263484612,33.31,80219.43,0.0,0.95096,4e-05,8.06728]
[1778263487634,33.31,80209.18,0.0,0.95057,4e-05,8.11857]
[1778263488641,33.31,80204.3,0.0,0.95038,4e-05,8.14292]
[1778263490655,33.31,80204.6,0.0,0.95039,4e-05,8.14154]
[1778263494682,33.31,80209.2,0.0,0.95056,4e-05,8.11903]
[1778263496699,33.31,80214.61,0.0,0.95077,4e-05,8.09245]
[1778263497709,33.32,80221.1,0.0,0.95102,4e-05,8.06052]
[1778263498711,33.32,80227.81,0.0,0.95127,4e-05,8.02763]
[1778263499719,33.32,80231.75,0.0,0.95142,4e-05,8.00849]
[1778263501733,33.32,80233.25,0.0,0.95147,4e-05,8.00174]
[1778263506768,33.32,80233.82,0.0,0.95148,4e-05,8.00056]
[1778263511803,33.32,80233.04,0.0,0.95144,4e-05,8.00609]
[1778263514824,33.32,80221.95,0.0,0.95101,4e-05,8.06169]
[1778263515831,33.32,80217.14,0.0,0.95082,4e-05,8.08571]
[1778263517845,33.32,80212.98,0.0,0.95066,4e-05,8.10671]
[1778263518852,33.32,80207.57,0.0,0.95045,4e-05,8.13373]
[1778263519858,33.32,80202.15,0.0,0.95024,4e-05,8.16081]
[1778263520866,33.33,80192.78,0.0,0.94987,4e-05,8.20763]
[1778263521873,33.33,80188.81,0.0,0.94972,4e-05,8.2275]
[1778263523887,33.33,80188.01,0.0,0.94969,4e-05,8.23146]
[1778263527915,33.32,80200.05,0.0,0.95016,4e-05,8.17124]
[1778263528923,33.33,80207.26,0.0,0.95044,4e-05,8.13543]
[1778263529929,33.33,80210.1,0.0,0.95054,4e-05,8.12145]
[1778263534964,33.33,80210.55,0.0,0.95057,4e-05,8.117]
[1778263539999,33.33,80205.22,0.0,0.95036,4e-05,8.1442]
[1778263545038,33.33,80206.3,0.0,0.9504,4e-05,8.13959]
[1778263550073,33.33,80205.19,0.0,0.95035,4e-05,8.14573]
[1778263555107,33.33,80209.69,0.0,0.95052,4e-05,8.12406]
[1778263560142,33.33,80212.21,0.0,0.95061,4e-05,8.11216]
[1778263563818,33.33,80219.14,0.0,0.95087,4e-05,8.0783]
[1778263567192,33.33,80224.37,0.0,0.95107,4e-05,8.05322]
[1778263572227,33.34,80224.52,0.0,0.95107,4e-05,8.05361]
[1778263577262,33.34,80225.37,0.0,0.95109,4e-05,8.05044]
[1778263582296,33.34,80223.09,0.0,0.951,4e-05,8.06267]
[1778263586327,33.34,80216.9,0.0,0.95075,4e-05,8.09397]
[1778263591360,33.34,80217.88,0.0,0.9508,4e-05,8.08688]
[1778263596395,33.34,80217.89,0.0,0.9508,4e-05,8.08756]
[1778263603444,33.34,80218.26,0.0,0.9508,4e-05,8.08663]
[1778263605460,33.34,80210.66,0.0,0.95051,4e-05,8.12445]
[1778263606466,33.34,80205.08,0.0,0.95029,4e-05,8.15218]
[1778263611501,33.34,80204.22,0.0,0.95026,4e-05,8.15655]
[1778263616537,33.34,80208.15,0.0,0.95041,4e-05,8.13733]
[1778263621571,33.34,80209.36,0.0,0.95045,4e-05,8.13174]
[1778263626606,33.34,80209.87,0.0,0.95047,4e-05,8.12967]
[1778263631641,33.35,80200.26,0.0,0.95009,4e-05,8.17793]
[1778263632648,33.35,80199.29,0.0,0.95005,4e-05,8.18278]
[1778263637683,33.35,80197.77,0.0,0.95,4e-05,8.19039]
[1778263642719,33.35,80196.03,0.0,0.94993,4e-05,8.19921]
[1778263645742,33.35,80190.98,0.0,0.94973,4e-05,8.22456]
[1778263648763,33.35,80189.1,0.0,0.94965,4e-05,8.23398]
[1778263653798,33.35,80187.51,0.0,0.94961,4e-05,8.23891]
[1778263658833,33.35,80187.27,0.0,0.9496,4e-05,8.23991]
[1778263663868,33.35,80190.81,0.0,0.94974,4e-05,8.22208]
[1778263668903,33.35,80187.52,0.0,0.94961,4e-05,8.23837]
[1778263673938,33.34,80188.6,0.0,0.94966,4e-05,8.23268]
[1778263678972,33.34,80187.58,0.0,0.94962,4e-05,8.23747]
[1778263684009,33.34,80189.29,0.0,0.94969,4e-05,8.22857]
[1778263686021,33.34,80194.78,0.0,0.94991,4e-05,8.20102]
[1778263687029,33.34,80200.84,0.0,0.95014,4e-05,8.17079]
[1778263688038,33.34,80202.66,0.0,0.95021,4e-05,8.16175]
[1778263693072,33.34,80200.06,0.0,0.95011,4e-05,8.17481]
[1778263698107,33.34,80201.75,0.0,0.95018,4e-05,8.16648]
[1778263703142,33.34,80201.73,0.0,0.95017,4e-05,8.16672]
[1778263708178,33.34,80198.71,0.0,0.95006,4e-05,8.18171]
[1778263713212,33.34,80200.77,0.0,0.95015,4e-05,8.16854]
[1778263718248,33.34,80203.55,0.0,0.95026,4e-05,8.15479]
[1778263723282,33.34,80202.76,0.0,0.95023,4e-05,8.15881]
[1778263728318,33.34,80203.28,0.0,0.95025,4e-05,8.15632]
[1778263733353,33.34,80204.22,0.0,0.95028,4e-05,8.15174]
[1778263738388,33.34,80203.79,0.0,0.95027,4e-05,8.15394]
[1778263743423,33.34,80206.22,0.0,0.95036,4e-05,8.14187]
[1778263748458,33.34,80206.48,0.0,0.95037,4e-05,8.14063]
[1778263750473,33.34,80213.34,0.0,0.95064,4e-05,8.10667]
[1778263751479,33.35,80218.74,0.0,0.95084,4e-05,8.08005]
[1778263752489,33.35,80207.83,0.0,0.95042,4e-05,8.13411]
[1778263753493,33.35,80196.53,0.0,0.94998,4e-05,8.19025]
[1778263758527,33.34,80191.31,0.0,0.94978,4e-05,8.21583]
[1778263760542,33.34,80186.23,0.0,0.94959,4e-05,8.241]
[1778263762556,33.34,80179.85,0.0,0.94934,4e-05,8.27262]
[1778263765577,33.34,80185.42,0.0,0.94956,4e-05,8.24423]
[1778263770611,33.34,80186.28,0.0,0.9496,4e-05,8.23941]
[1778263775647,33.34,80185.2,0.0,0.94958,4e-05,8.24142]
[1778263780682,33.34,80182.09,0.0,0.94946,4e-05,8.25652]
[1778263785717,33.34,80181.35,0.0,0.94943,4e-05,8.25965]
[1778263791759,33.34,80180.24,0.0,0.94939,4e-05,8.26447]
[1778263796796,33.34,80181.3,0.0,0.94944,4e-05,8.25852]
[1778263801830,33.34,80181.14,0.0,0.94944,4e-05,8.25874]
[1778263806865,33.34,80187.02,0.0,0.94967,4e-05,8.22874]
[1778263811900,33.34,80189.66,0.0,0.94978,4e-05,8.21525]
[1778263812908,33.34,80196.84,0.0,0.95006,4e-05,8.17938]
[1778263813914,33.34,80200.96,0.0,0.95022,4e-05,8.15889]
[1778263815928,33.34,80193.9,0.0,0.94995,4e-05,8.19419]
[1778263816935,33.34,80193.28,0.0,0.94992,4e-05,8.19729]
[1778263821971,33.34,80188.18,0.0,0.94972,4e-05,8.22278]
[1778263822978,33.34,80184.62,0.0,0.94958,4e-05,8.24055]
[1778263828018,33.33,80191.67,0.0,0.94986,4e-05,8.20499]
[1778263833048,33.33,80196.7,0.0,0.95007,4e-05,8.17694]
[1778263838084,33.33,80200.27,0.0,0.95021,4e-05,8.15926]
[1778263843119,33.34,80197.01,0.0,0.95008,4e-05,8.17566]
[1778263848153,33.34,80196.94,0.0,0.95008,4e-05,8.17597]
[1778263853187,33.34,80194.88,0.0,0.95,4e-05,8.18619]
[1778263858225,33.33,80194.33,0.0,0.94998,4e-05,8.18885]
[1778263863258,33.33,80194.93,0.0,0.95,4e-05,8.1858]
[1778263866279,33.33,80189.18,0.0,0.94978,4e-05,8.21448]
[1778263867286,33.33,80183.3,0.0,0.94955,4e-05,8.24385]
[1778263868292,33.33,80184.04,0.0,0.94958,4e-05,8.24004]
[1778263873336,33.33,80190.0,0.0,0.94982,4e-05,8.20978]
[1778263878365,33.33,80186.73,0.0,0.94969,4e-05,8.22582]
[1778263880378,33.33,80186.25,0.0,0.94967,4e-05,8.22802]
[1778263881385,33.33,80192.17,0.0,0.94991,4e-05,8.19833]
[1778263882391,33.33,80196.4,0.0,0.95007,4e-05,8.17715]
[1778263886079,33.33,80202.87,0.0,0.95032,4e-05,8.14493]
[1778263887427,33.33,80205.94,0.0,0.95044,4e-05,8.12976]
[1778263892462,33.33,80208.84,0.0,0.95057,4e-05,8.11291]
[1778263897499,33.33,80207.56,0.0,0.95051,4e-05,8.11972]
[1778263902533,33.33,80207.2,0.0,0.9505,4e-05,8.12197]
[1778263907570,33.34,80209.51,0.0,0.95058,4e-05,8.1111]
[1778263912602,33.34,80206.04,0.0,0.95044,4e-05,8.12889]
[1778263917638,33.34,80205.46,0.0,0.95042,4e-05,8.13225]
[1778263919652,33.34,80210.12,0.0,0.95059,4e-05,8.1094]
[1778263924690,33.34,80208.32,0.0,0.95052,4e-05,8.11903]
[1778263934758,33.34,80208.23,0.0,0.9505,4e-05,8.12088]
[1778263937784,33.34,80201.19,0.0,0.95023,4e-05,8.15622]
[1778263939794,33.34,80188.49,0.0,0.94973,4e-05,8.21962]
[1778263944828,33.34,80197.07,0.0,0.95007,4e-05,8.17681]
[1778263949864,33.34,80201.27,0.0,0.95023,4e-05,8.15624]
[1778263952889,33.34,80196.06,0.0,0.95004,4e-05,8.17949]
[1778263957920,33.34,80195.76,0.0,0.95003,4e-05,8.18127]
[1778263962955,33.34,80194.06,0.0,0.94996,4e-05,8.18998]
[1778263967989,33.34,80192.64,0.0,0.9499,4e-05,8.19725]
[1778263973026,33.34,80192.69,0.0,0.9499,4e-05,8.19716]
[1778263975043,33.34,80187.03,0.0,0.94968,4e-05,8.22546]
[1778263980076,33.34,80191.45,0.0,0.94985,4e-05,8.20335]
[1778263985112,33.34,80193.82,0.0,0.94995,4e-05,8.19163]
[1778263990150,33.34,80193.11,0.0,0.94992,4e-05,8.19532]
[1778263995183,33.34,80193.96,0.0,0.94995,4e-05,8.19123]
[1778264000218,33.34,80189.95,0.0,0.94979,4e-05,8.2114]
[1778264005252,33.35,80199.5,0.0,0.95016,4e-05,8.16389]
[1778264006259,33.35,80203.61,0.0,0.95032,4e-05,8.14353]
[1778264011295,33.35,80205.29,0.0,0.9504,4e-05,8.13285]
[1778264016329,33.35,80209.66,0.0,0.95056,4e-05,8.11179]
[1778264020358,33.35,80204.06,0.0,0.95034,4e-05,8.14013]
[1778264022371,33.35,80201.13,0.0,0.95023,4e-05,8.15485]
[1778264024386,33.35,80206.29,0.0,0.95043,4e-05,8.12935]
[1778264029425,33.35,80200.8,0.0,0.95021,4e-05,8.15698]
[1778264031435,33.35,80196.82,0.0,0.95006,4e-05,8.17684]
[1778264036471,33.35,80196.64,0.0,0.95005,4e-05,8.17783]
[1778264041506,33.35,80194.58,0.0,0.94997,4e-05,8.18816]
[1778264047200,33.35,80194.13,0.0,0.94995,4e-05,8.19051]
[1778264052586,33.35,80198.26,0.0,0.95011,4e-05,8.17012]
[1778264054598,33.35,80203.48,0.0,0.95031,4e-05,8.14433]
[1778264059633,33.35,80205.03,0.0,0.95037,4e-05,8.13717]
[1778264065676,33.35,80207.66,0.0,0.95046,4e-05,8.12478]
[1778264070713,33.35,80210.09,0.0,0.95055,4e-05,8.11334]
[1778264075750,33.35,80212.61,0.0,0.95066,4e-05,8.09865]
[1778264080784,33.35,80212.66,0.0,0.95066,4e-05,8.09911]
[1778264085819,33.36,80212.08,0.0,0.95063,4e-05,8.10269]
[1778264090854,33.36,80212.74,0.0,0.95065,4e-05,8.1001]
[1778264095889,33.36,80210.72,0.0,0.95057,4e-05,8.11079]
[1778264100924,33.36,80214.2,0.0,0.9507,4e-05,8.09402]
[1778264102937,33.36,80219.39,0.0,0.95089,4e-05,8.0688]
[1778264107974,33.36,80225.73,0.0,0.95113,4e-05,8.03843]
[1778264108980,33.36,80219.13,0.0,0.95087,4e-05,8.07115]
[1778264114015,33.36,80221.37,0.0,0.95095,4e-05,8.06093]
[1778264119055,33.36,80221.36,0.0,0.95095,4e-05,8.06185]
[1778264124088,33.36,80222.54,0.0,0.95099,4e-05,8.05683]
[1778264129123,33.37,80219.26,0.0,0.95085,4e-05,8.07393]
[1778264132144,33.37,80215.95,0.0,0.95074,4e-05,8.0878]
[1778264137180,33.37,80214.15,0.0,0.95066,4e-05,8.09738]
[1778264139202,33.37,80207.59,0.0,0.95041,4e-05,8.13007]
[1778264144230,33.37,80206.14,0.0,0.95035,4e-05,8.13749]
[1778264147251,33.37,80200.74,0.0,0.95014,4e-05,8.16445]
[1778264152291,33.37,80199.27,0.0,0.95008,4e-05,8.17182]
[1778264157326,33.37,80198.21,0.0,0.95004,4e-05,8.17712]
[1778264162365,33.37,80194.28,0.0,0.94989,4e-05,8.1967]
[1778264164379,33.37,80192.15,0.0,0.94981,4e-05,8.20724]
[1778264169413,33.37,80194.62,0.0,0.9499,4e-05,8.19477]
[1778264171428,33.37,80189.6,0.0,0.94971,4e-05,8.21977]
[1778264176464,33.37,80187.36,0.0,0.94962,4e-05,8.23059]
[1778264177471,33.37,80180.73,0.0,0.94936,4e-05,8.26369]
[1778264178478,33.37,80180.12,0.0,0.94934,4e-05,8.26661]
[1778264183515,33.37,80184.34,0.0,0.94951,4e-05,8.24477]
[1778264186534,33.37,80178.69,0.0,0.94929,4e-05,8.27268]
[1778264191577,33.36,80177.39,0.0,0.94927,4e-05,8.27533]
[1778264193586,33.36,80187.82,0.0,0.94968,4e-05,8.22275]
[1778264194592,33.36,80190.67,0.0,0.94979,4e-05,8.20842]
[1778264197615,33.36,80194.09,0.0,0.94993,4e-05,8.19119]
[1778264202651,33.36,80194.37,0.0,0.94994,4e-05,8.18968]
[1778264206678,33.36,80197.31,0.0,0.95005,4e-05,8.17507]
[1778264211716,33.36,80193.8,0.0,0.94991,4e-05,8.19265]
[1778264216755,33.36,80192.95,0.0,0.94988,4e-05,8.197]
[1778264221850,33.36,80191.26,0.0,0.94981,4e-05,8.20565]
[1778264222814,33.36,80202.47,0.0,0.95025,4e-05,8.14981]
[1778264223823,33.36,80205.55,0.0,0.95037,4e-05,8.13487]
[1778264228858,33.37,80209.32,0.0,0.95051,4e-05,8.11699]
[1778264230871,33.37,80218.64,0.0,0.95086,4e-05,8.07105]
[1778264234900,33.37,80224.72,0.0,0.95109,4e-05,8.04217]
[1778264239934,33.37,80225.63,0.0,0.95111,4e-05,8.03888]
[1778264243962,33.37,80233.47,0.0,0.95141,4e-05,8.001]
[1778264244969,33.37,80239.02,0.0,0.95161,4e-05,7.97436]
[1778264248629,33.37,80249.75,0.0,0.95201,4e-05,7.92319]
[1778264252020,33.38,80245.88,0.0,0.95187,4e-05,7.94026]
[1778264257054,33.38,80242.39,0.0,0.95173,4e-05,7.95887]
[1778264258700,33.38,80237.83,0.0,0.95155,4e-05,7.98168]
[1778264262091,33.38,80248.88,0.0,0.95196,4e-05,7.92841]
[1778264267129,33.38,80249.07,0.0,0.95196,4e-05,7.92896]
[1778264271155,33.38,80243.95,0.0,0.95176,4e-05,7.95507]
[1778264274177,33.38,80248.44,0.0,0.95192,4e-05,7.93394]
[1778264279212,33.39,80244.09,0.0,0.95175,4e-05,7.95649]
[1778264281225,33.39,80249.36,0.0,0.95194,4e-05,7.93132]
[1778264282232,33.39,80256.19,0.0,0.9522,4e-05,7.89838]
[1778264284246,33.39,80271.97,0.0,0.95278,4e-05,7.82269]
[1778264285256,33.39,80277.89,0.0,0.95299,4e-05,7.79462]
[1778264287268,33.39,80269.61,0.0,0.95268,4e-05,7.83563]
[1778264289281,33.39,80263.36,0.0,0.95244,4e-05,7.86681]
[1778264291295,33.39,80257.36,0.0,0.95221,4e-05,7.89676]
[1778264295323,33.4,80249.8,0.0,0.95191,4e-05,7.93512]
[1778264300373,33.4,80245.79,0.0,0.95175,4e-05,7.95638]
[1778264305408,33.4,80248.26,0.0,0.95183,4e-05,7.94604]
[1778264310443,33.41,80247.15,0.0,0.95177,4e-05,7.95327]
[1778264315480,33.41,80243.27,0.0,0.95163,4e-05,7.9711]
[1778264320513,33.41,80242.6,0.0,0.95159,4e-05,7.97601]
[1778264325549,33.41,80239.43,0.0,0.95146,4e-05,7.99313]
[1778264328570,33.41,80231.91,0.0,0.95117,4e-05,8.03094]
[1778264329577,33.41,80229.32,0.0,0.95107,4e-05,8.04392]
[1778264332600,33.42,80228.07,0.0,0.95101,4e-05,8.05067]
[1778264334612,33.42,80234.05,0.0,0.95124,4e-05,8.02165]
[1778264336626,33.42,80236.01,0.0,0.95131,4e-05,8.01252]
[1778264340654,33.42,80241.95,0.0,0.95153,4e-05,7.98439]
[1778264341661,33.42,80242.8,0.0,0.95156,4e-05,7.98053]
[1778264343677,33.42,80252.64,0.0,0.95193,4e-05,7.93308]
[1778264344688,33.42,80256.49,0.0,0.95207,4e-05,7.91408]
[1778264345692,33.42,80264.04,0.0,0.95236,4e-05,7.87717]
[1778264346699,33.42,80268.67,0.0,0.95253,4e-05,7.85518]
[1778264347707,33.42,80270.91,0.0,0.9526,4e-05,7.84536]
[1778264352741,33.43,80272.27,0.0,0.95263,4e-05,7.84137]
[1778264355763,33.43,80277.31,0.0,0.95281,4e-05,7.81861]
[1778264360798,33.43,80278.07,0.0,0.95282,4e-05,7.81754]
[1778264365837,33.44,80279.01,0.0,0.95283,4e-05,7.81553]
[1778264370871,33.43,80280.68,0.0,0.9529,4e-05,7.80646]
[1778264375904,33.43,80281.49,0.0,0.95296,4e-05,7.79864]
[1778264380957,33.43,80279.2,0.0,0.95287,4e-05,7.80993]
[1778264382962,33.43,80269.0,0.0,0.95248,4e-05,7.86012]
[1778264383968,33.43,80263.67,0.0,0.95228,4e-05,7.88634]
[1778264385996,33.44,80255.37,0.0,0.95196,4e-05,7.92735]
[1778264389624,33.44,80259.74,0.0,0.95212,4e-05,7.907]
[1778264395051,33.44,80258.51,0.0,0.95206,4e-05,7.91503]
[1778264400095,33.44,80256.42,0.0,0.95197,4e-05,7.92695]
[1778264405119,33.45,80260.98,0.0,0.95213,4e-05,7.90652]
[1778264406125,33.45,80267.77,0.0,0.95238,4e-05,7.874]
[1778264411161,33.45,80266.57,0.0,0.95231,4e-05,7.88215]
[1778264412169,33.45,80258.22,0.0,0.952,4e-05,7.92312]
[1778264413177,33.45,80251.91,0.0,0.95176,4e-05,7.95422]
[1778264415188,33.45,80245.11,0.0,0.9515,4e-05,7.98805]
[1778264419834,33.45,80239.94,0.0,0.95129,4e-05,8.01484]
[1778264425264,33.46,80241.44,0.0,0.95134,4e-05,8.00868]
[1778264429904,33.46,80249.19,0.0,0.95162,4e-05,7.97214]
[1778264435336,33.46,80250.45,0.0,0.95167,4e-05,7.96464]
[1778264440370,33.46,80253.62,0.0,0.95178,4e-05,7.95077]
[1778264446413,33.47,80253.95,0.0,0.95178,4e-05,7.95114]
[1778264448427,33.47,80259.29,0.0,0.95197,4e-05,7.92582]
[1778264453462,33.47,80260.78,0.0,0.95202,4e-05,7.92045]
[1778264458500,33.47,80260.82,0.0,0.952,4e-05,7.9222]
[1778264463537,33.48,80267.57,0.0,0.95224,4e-05,7.89074]
[1778264464545,33.48,80273.99,0.0,0.95249,4e-05,7.85946]
[1778264465550,33.48,80276.1,0.0,0.95257,4e-05,7.84914]
[1778264470585,33.47,80279.46,0.0,0.95269,4e-05,7.83264]
[1778264474617,33.47,80286.84,0.0,0.95297,4e-05,7.7964]
[1778264477639,33.47,80280.88,0.0,0.95275,4e-05,7.82472]
[1778264481671,33.47,80273.06,0.0,0.95246,4e-05,7.86318]
[1778264484692,33.48,80271.0,0.0,0.95237,4e-05,7.87455]
[1778264490734,33.48,80272.44,0.0,0.9524,4e-05,7.87027]
[1778264495769,33.48,80279.75,0.0,0.95268,4e-05,7.83361]
[1778264497783,33.48,80283.32,0.0,0.95281,4e-05,7.81598]
[1778264502820,33.48,80283.22,0.0,0.95282,4e-05,7.81551]
[1778264507852,33.48,80280.26,0.0,0.95272,4e-05,7.82855]
[1778264512887,33.48,80279.21,0.0,0.95269,4e-05,7.83239]
[1778264517924,33.48,80282.47,0.0,0.95282,4e-05,7.81545]
[1778264522958,33.47,80282.6,0.0,0.95283,4e-05,7.81367]
[1778264527993,33.47,80277.85,0.0,0.95267,4e-05,7.83529]
[1778264532023,33.47,80288.34,0.0,0.95306,4e-05,7.78373]
[1778264533037,33.47,80293.88,0.0,0.95327,4e-05,7.75697]
[1778264535052,33.47,80299.51,0.0,0.95347,4e-05,7.72978]
[1778264539074,33.47,80290.42,0.0,0.95314,4e-05,7.77298]
[1778264540686,33.47,80284.99,0.0,0.95294,4e-05,7.7989]
[1778264543102,33.47,80294.71,0.0,0.95331,4e-05,7.75165]
[1778264548137,33.47,80292.83,0.0,0.95324,4e-05,7.75998]
[1778264554180,33.46,80289.46,0.0,0.95314,4e-05,7.77232]
[1778264560833,33.46,80292.63,0.0,0.95327,4e-05,7.75613]
[1778264565259,33.46,80299.03,0.0,0.95351,4e-05,7.72478]
[1778264570903,33.46,80297.85,0.0,0.95347,4e-05,7.7299]
[1778264576336,33.46,80299.59,0.0,0.95353,4e-05,7.72107]
[1778264581371,33.46,80298.9,0.0,0.95351,4e-05,7.72394]
[1778264586407,33.46,80295.68,0.0,0.9534,4e-05,7.73888]
[1778264587418,33.46,80290.76,0.0,0.95322,4e-05,7.76232]
[1778264592448,33.46,80276.93,0.0,0.95271,4e-05,7.828]
[1778264593455,33.46,80268.54,0.0,0.9524,4e-05,7.86825]
[1778264597482,33.46,80262.25,0.0,0.95217,4e-05,7.89875]
[1778264602518,33.46,80259.46,0.0,0.95205,4e-05,7.91402]
[1778264607556,33.46,80258.54,0.0,0.95201,4e-05,7.91954]
[1778264611581,33.46,80251.6,0.0,0.95177,4e-05,7.94969]
[1778264613597,33.46,80244.09,0.0,0.95148,4e-05,7.98693]
[1778264615608,33.46,80238.96,0.0,0.95128,4e-05,8.01249]
[1778264620645,33.46,80229.07,0.0,0.9509,4e-05,8.06188]
[1778264625680,33.46,80230.71,0.0,0.95096,4e-05,8.05432]
[1778264630715,33.46,80235.66,0.0,0.95114,4e-05,8.03068]
[1778264632740,33.47,80239.21,0.0,0.95127,4e-05,8.01364]
[1778264634747,33.46,80255.3,0.0,0.95189,4e-05,7.93471]
[1778264635754,33.46,80264.43,0.0,0.95223,4e-05,7.88991]
[1778264636761,33.46,80265.33,0.0,0.95227,4e-05,7.88522]
[1778264641808,33.46,80267.33,0.0,0.95235,4e-05,7.87395]
[1778264644817,33.46,80273.37,0.0,0.95259,4e-05,7.84381]
[1778264646831,33.46,80276.35,0.0,0.9527,4e-05,7.82894]
[1778264651867,33.46,80276.09,0.0,0.9527,4e-05,7.82915]
[1778264654888,33.46,80279.0,0.0,0.95281,4e-05,7.81457]
[1778264659923,33.46,80277.38,0.0,0.95276,4e-05,7.8216]
[1778264664961,33.45,80277.35,0.0,0.95276,4e-05,7.82099]
[1778264669995,33.45,80277.35,0.0,0.95277,4e-05,7.82025]
[1778264675033,33.45,80275.38,0.0,0.95272,4e-05,7.82603]
[1778264678052,33.45,80281.57,0.0,0.95295,4e-05,7.79588]
[1778264683089,33.45,80286.4,0.0,0.95313,4e-05,7.77199]
[1778264685105,33.45,80290.49,0.0,0.95328,4e-05,7.75212]
[1778264689131,33.45,80285.05,0.0,0.95309,4e-05,7.7779]
[1778264694166,33.45,80285.62,0.0,0.95311,4e-05,7.77468]
[1778264699207,33.45,80287.26,0.0,0.95317,4e-05,7.76636]
[1778264702225,33.45,80296.52,0.0,0.95353,4e-05,7.72049]
[1778264707265,33.44,80298.39,0.0,0.95362,4e-05,7.70848]
[1778264712300,33.44,80302.14,0.0,0.95378,4e-05,7.6876]
[1778264714318,33.43,80295.7,0.0,0.95355,4e-05,7.71718]
[1778264715321,33.43,80289.46,0.0,0.95333,4e-05,7.74642]
[1778264720356,33.43,80289.52,0.0,0.95335,4e-05,7.74267]
[1778264725392,33.42,80290.48,0.0,0.95341,4e-05,7.73587]
[1778264728412,33.42,80283.64,0.0,0.95316,4e-05,7.76844]
[1778264733447,33.42,80286.9,0.0,0.9533,4e-05,7.74936]
[1778264738482,33.42,80282.18,0.0,0.95313,4e-05,7.77137]
[1778264742131,33.42,80292.38,0.0,0.95351,4e-05,7.72197]
[1778264747544,33.42,80293.5,0.0,0.95355,4e-05,7.71635]
[1778264752580,33.42,80296.74,0.0,0.95367,4e-05,7.70073]
[1778264757615,33.42,80296.38,0.0,0.95367,4e-05,7.70004]
[1778264762651,33.41,80300.29,0.0,0.95384,4e-05,7.67826]
[1778264767686,33.41,80300.68,0.0,0.95387,4e-05,7.6735]
[1778264772722,33.4,80302.06,0.0,0.95395,4e-05,7.66409]
[1778264777758,33.4,80297.46,0.0,0.9538,4e-05,7.68323]
[1778264782793,33.39,80295.9,0.0,0.95376,4e-05,7.68784]
[1778264787826,33.39,80297.76,0.0,0.95385,4e-05,7.67607]
[1778264792862,33.39,80296.96,0.0,0.95386,4e-05,7.67411]
[1778264797896,33.38,80297.45,0.0,0.9539,4e-05,7.66895]
[1778264802931,33.38,80297.47,0.0,0.95392,4e-05,7.66605]
[1778264807965,33.37,80298.04,0.0,0.95397,4e-05,7.66037]
[1778264813001,33.37,80297.95,0.0,0.95398,4e-05,7.65802]
[1778264818037,33.36,80297.77,0.0,0.954,4e-05,7.6561]
[1778264823073,33.36,80299.27,0.0,0.95407,4e-05,7.6462]
[1778264828108,33.35,80298.91,0.0,0.95408,4e-05,7.64518]
[1778264833143,33.35,80299.23,0.0,0.95411,4e-05,7.64091]
[1778264838178,33.35,80299.11,0.0,0.95413,4e-05,7.63876]
[1778264843213,33.34,80293.88,0.0,0.95396,4e-05,7.66099]
[1778264848248,33.34,80295.26,0.0,0.95403,4e-05,7.6515]
[1778264853283,33.33,80299.44,0.0,0.95422,4e-05,7.62594]
[1778264859325,33.33,80299.21,0.0,0.95423,4e-05,7.62379]
[1778264865367,33.32,80298.73,0.0,0.95424,4e-05,7.62283]
[1778264870404,33.32,80298.62,0.0,0.95426,4e-05,7.62064]
[1778264874430,33.31,80289.75,0.0,0.95395,4e-05,7.66081]
[1778264875438,33.31,80283.08,0.0,0.95371,4e-05,7.69276]
[1778264876445,33.31,80282.86,0.0,0.9537,4e-05,7.69374]
[1778264881481,33.31,80283.3,0.0,0.95372,4e-05,7.69128]
[1778264884503,33.31,80291.29,0.0,0.95401,4e-05,7.65288]
[1778264886517,33.31,80299.08,0.0,0.9543,4e-05,7.6152]
[1778264891552,33.31,80298.24,0.0,0.95429,4e-05,7.61625]
[1778264896587,33.3,80299.16,0.0,0.95434,4e-05,7.60934]
[1778264900615,33.3,80290.79,0.0,0.95404,4e-05,7.64902]
[1778264905652,33.3,80285.38,0.0,0.95384,4e-05,7.675]
[1778264909682,33.3,80279.1,0.0,0.95361,4e-05,7.70507]
[1778264914716,33.3,80278.6,0.0,0.95361,4e-05,7.7044]
[1778264919750,33.3,80271.45,0.0,0.95335,4e-05,7.73854]
[1778264920758,33.3,80265.95,0.0,0.95315,4e-05,7.76495]
[1778264923399,33.3,80259.4,0.0,0.95291,4e-05,7.79633]
[1778264928813,33.3,80257.95,0.0,0.95286,4e-05,7.80237]
[1778264933848,33.3,80254.86,0.0,0.95275,4e-05,7.81652]
[1778264938883,33.3,80253.93,0.0,0.95272,4e-05,7.82023]
[1778264943922,33.3,80253.02,0.0,0.95269,4e-05,7.82379]
[1778264948959,33.3,80256.71,0.0,0.95284,4e-05,7.80518]
[1778264950972,33.3,80263.2,0.0,0.95308,4e-05,7.77355]
[1778264952987,33.3,80270.78,0.0,0.95336,4e-05,7.73686]
[1778264958024,33.3,80273.84,0.0,0.95347,4e-05,7.72208]
[1778264963112,33.3,80274.8,0.0,0.95351,4e-05,7.71744]
[1778264968147,33.3,80275.68,0.0,0.95354,4e-05,7.71315]
[1778264973181,33.3,80274.08,0.0,0.9535,4e-05,7.71795]
[1778264978217,33.3,80274.27,0.0,0.95351,4e-05,7.7169]
[1778264983252,33.29,80274.32,0.0,0.95351,4e-05,7.71649]
[1778264988287,33.29,80272.44,0.0,0.95344,4e-05,7.72527]
[1778264993321,33.29,80266.77,0.0,0.95324,4e-05,7.75228]
[1778264995338,33.29,80254.7,0.0,0.95279,4e-05,7.81051]
[1778264996345,33.29,80249.08,0.0,0.95258,4e-05,7.83763]
[1778265001385,33.3,80248.53,0.0,0.95255,4e-05,7.84215]
[1778265003399,33.3,80241.6,0.0,0.95228,4e-05,7.87689]
[1778265005413,33.3,80238.75,0.0,0.95216,4e-05,7.89169]
[1778265008434,33.3,80247.32,0.0,0.95248,4e-05,7.85124]
[1778265013471,33.31,80247.78,0.0,0.95248,4e-05,7.85142]
[1778265019513,33.31,80249.45,0.0,0.95252,4e-05,7.84629]
[1778265024548,33.31,80253.82,0.0,0.95266,4e-05,7.82758]
[1778265027568,33.32,80257.01,0.0,0.95277,4e-05,7.81371]
[1778265032602,33.32,80253.54,0.0,0.95263,4e-05,7.83043]
[1778265037639,33.32,80257.42,0.0,0.95276,4e-05,7.81364]
[1778265042676,33.32,80258.16,0.0,0.95279,4e-05,7.80934]
[1778265044688,33.32,80261.87,0.0,0.95294,4e-05,7.79103]
[1778265049725,33.32,80261.43,0.0,0.95292,4e-05,7.79276]
[1778265054758,33.32,80260.2,0.0,0.95288,4e-05,7.79827]
[1778265060800,33.32,80261.41,0.0,0.95293,4e-05,7.79175]
[1778265065835,33.32,80261.76,0.0,0.95295,4e-05,7.78961]
[1778265070871,33.32,80264.32,0.0,0.95304,4e-05,7.77685]
[1778265075907,33.32,80262.21,0.0,0.95297,4e-05,7.78667]
[1778265080940,33.32,80263.39,0.0,0.95302,4e-05,7.78055]
[1778265085976,33.32,80263.71,0.0,0.95303,4e-05,7.77862]
[1778265091011,33.32,80267.06,0.0,0.95317,4e-05,7.75927]
[1778265094597,33.32,80259.39,0.0,0.95289,4e-05,7.79614]
[1778265100076,33.32,80254.15,0.0,0.95269,4e-05,7.82228]
[1778265102088,33.32,80248.98,0.0,0.95249,4e-05,7.84848]
[1778265107123,33.32,80245.51,0.0,0.95234,4e-05,7.86797]
[1778265109137,33.32,80240.1,0.0,0.95213,4e-05,7.89526]
[1778265114172,33.33,80242.16,0.0,0.95219,4e-05,7.88745]
[1778265119207,33.33,80244.3,0.0,0.95225,4e-05,7.87921]
[1778265124242,33.33,80248.52,0.0,0.95239,4e-05,7.86078]
[1778265129276,33.34,80248.87,0.0,0.95239,4e-05,7.86112]
[1778265134312,33.34,80249.85,0.0,0.95241,4e-05,7.85831]
[1778265138342,33.34,80259.07,0.0,0.95275,4e-05,7.81504]
[1778265139348,33.34,80263.44,0.0,0.95291,4e-05,7.79432]
[1778265141363,33.34,80266.74,0.0,0.95302,4e-05,7.77934]
[1778265146407,33.35,80263.72,0.0,0.95289,4e-05,7.79642]
[1778265151437,33.35,80264.18,0.0,0.95291,4e-05,7.79376]
[1778265156476,33.36,80263.7,0.0,0.95287,4e-05,7.79864]
[1778265158488,33.36,80270.83,0.0,0.95312,4e-05,7.76524]
[1778265164534,33.36,80268.89,0.0,0.95303,4e-05,7.77801]
[1778265169565,33.37,80268.79,0.0,0.953,4e-05,7.78135]
[1778265174600,33.37,80272.99,0.0,0.95314,4e-05,7.76403]
[1778265177622,33.38,80276.18,0.0,0.95324,4e-05,7.75052]
[1778265182658,33.38,80275.58,0.0,0.95319,4e-05,7.75655]
[1778265187693,33.39,80276.23,0.0,0.95319,4e-05,7.75659]
[1778265192730,33.39,80277.75,0.0,0.95323,4e-05,7.75244]
[1778265193734,33.39,80283.8,0.0,0.95344,4e-05,7.724]
[1778265194748,33.39,80289.17,0.0,0.95364,4e-05,7.69821]
[1778265196760,33.39,80291.96,0.0,0.95374,4e-05,7.68488]
[1778265201794,33.39,80292.66,0.0,0.95377,4e-05,7.68166]
[1778265208395,33.39,80290.5,0.0,0.95369,4e-05,7.69202]
[1778265213878,33.39,80290.78,0.0,0.95372,4e-05,7.68781]
[1778265218913,33.39,80292.21,0.0,0.95377,4e-05,7.68088]
[1778265223948,33.39,80290.94,0.0,0.95372,4e-05,7.68688]
[1778265228983,33.39,80290.54,0.0,0.95371,4e-05,7.68876]
[1778265234017,33.39,80288.74,0.0,0.95364,4e-05,7.69737]
[1778265237054,33.39,80295.73,0.0,0.9539,4e-05,7.664]
[1778265242090,33.39,80297.6,0.0,0.95396,4e-05,7.65542]
[1778265247127,33.39,80293.6,0.0,0.95382,4e-05,7.67476]
[1778265252161,33.39,80294.92,0.0,0.95386,4e-05,7.66862]
[1778265256188,33.39,80287.74,0.0,0.9536,4e-05,7.70294]
[1778265258765,33.39,80275.27,0.0,0.95314,4e-05,7.76343]
[1778265259210,33.39,80275.27,0.0,0.95313,4e-05,7.76401]
[1778265264245,33.4,80273.97,0.0,0.95306,4e-05,7.77306]
[1778265269280,33.4,80273.69,0.0,0.95303,4e-05,7.77714]
[1778265274315,33.41,80274.27,0.0,0.95305,4e-05,7.77418]
[1778265279350,33.41,80274.2,0.0,0.95303,4e-05,7.77719]
[1778265285391,33.42,80274.43,0.0,0.95301,4e-05,7.77925]
[1778265290427,33.42,80270.46,0.0,0.95284,4e-05,7.80096]
[1778265292441,33.42,80258.16,0.0,0.95238,4e-05,7.86143]
[1778265296470,33.42,80252.26,0.0,0.95215,4e-05,7.89165]
[1778265301504,33.43,80247.03,0.0,0.95193,4e-05,7.91906]
[1778265302511,33.43,80241.81,0.0,0.95173,4e-05,7.9449]
[1778265307546,33.43,80244.86,0.0,0.95184,4e-05,7.93172]
[1778265312582,33.43,80246.65,0.0,0.95189,4e-05,7.92474]
[1778265317620,33.44,80248.04,0.0,0.95193,4e-05,7.91964]
[1778265320640,33.44,80239.14,0.0,0.95159,4e-05,7.96402]
[1778265321658,33.44,80238.79,0.0,0.95157,4e-05,7.96597]
[1778265323660,33.44,80243.9,0.0,0.95176,4e-05,7.94147]
[1778265325674,33.44,80246.28,0.0,0.95185,4e-05,7.9304]
[1778265330709,33.44,80248.37,0.0,0.95191,4e-05,7.92165]
[1778265332723,33.44,80252.49,0.0,0.95208,4e-05,7.89939]
[1778265337760,33.44,80255.85,0.0,0.95219,4e-05,7.88486]
[1778265340779,33.45,80259.39,0.0,0.95232,4e-05,7.86887]
[1778265345814,33.45,80260.3,0.0,0.95234,4e-05,7.86655]
[1778265350850,33.45,80258.89,0.0,0.95227,4e-05,7.87556]
[1778265355885,33.46,80255.55,0.0,0.95212,4e-05,7.89393]
[1778265360919,33.46,80253.09,0.0,0.95202,4e-05,7.90789]
[1778265365955,33.46,80249.55,0.0,0.95187,4e-05,7.92704]
[1778265367969,33.46,80244.38,0.0,0.95167,4e-05,7.95293]
[1778265371999,33.47,80238.52,0.0,0.95144,4e-05,7.9827]
[1778265377034,33.47,80231.31,0.0,0.95115,4e-05,8.01934]
[1778265379614,33.47,80225.75,0.0,0.95094,4e-05,8.04695]
[1778265385090,33.47,80224.54,0.0,0.95089,4e-05,8.05367]
[1778265390125,33.47,80221.63,0.0,0.95077,4e-05,8.06852]
[1778265397180,33.47,80220.96,0.0,0.95076,4e-05,8.0696]
[1778265402215,33.47,80221.3,0.0,0.95077,4e-05,8.0684]
[1778265407251,33.47,80220.11,0.0,0.95072,4e-05,8.07472]
[1778265412286,33.47,80219.89,0.0,0.9507,4e-05,8.07623]
[1778265417320,33.47,80219.98,0.0,0.9507,4e-05,8.0762]
[1778265422355,33.47,80219.6,0.0,0.95069,4e-05,8.07848]
[1778265427390,33.47,80221.11,0.0,0.95074,4e-05,8.07144]
[1778265433431,33.48,80216.29,0.0,0.95055,4e-05,8.09557]
[1778265438467,33.48,80216.09,0.0,0.95054,4e-05,8.09676]
[1778265440481,33.48,80210.93,0.0,0.95034,4e-05,8.1223]
[1778265443503,33.48,80205.08,0.0,0.95012,4e-05,8.1512]
[1778265446524,33.48,80199.57,0.0,0.94991,4e-05,8.17839]
[1778265448536,33.48,80191.9,0.0,0.94961,4e-05,8.21634]
[1778265453590,33.47,80195.28,0.0,0.94976,4e-05,8.19601]
[1778265456598,33.47,80188.69,0.0,0.94951,4e-05,8.22853]
[1778265461635,33.47,80181.09,0.0,0.94921,4e-05,8.2659]
[1778265463648,33.47,80175.77,0.0,0.949,4e-05,8.29221]
[1778265468685,33.47,80175.81,0.0,0.94901,4e-05,8.29099]
[1778265473717,33.47,80175.92,0.0,0.94903,4e-05,8.28942]
[1778265478753,33.47,80175.58,0.0,0.94902,4e-05,8.29013]
[1778265482780,33.47,80167.58,0.0,0.94871,4e-05,8.32951]
[1778265484795,33.47,80174.8,0.0,0.949,4e-05,8.29278]
[1778265486809,33.47,80175.13,0.0,0.94901,4e-05,8.29078]
[1778265489829,33.46,80168.66,0.0,0.94876,4e-05,8.32272]
[1778265494864,33.46,80165.5,0.0,0.94864,4e-05,8.33753]
[1778265498892,33.46,80171.78,0.0,0.9489,4e-05,8.3051]
[1778265503929,33.46,80171.74,0.0,0.94891,4e-05,8.30446]
[1778265508964,33.46,80176.24,0.0,0.94909,4e-05,8.28116]
[1778265515009,33.46,80176.65,0.0,0.94913,4e-05,8.2754]
[1778265520049,33.46,80171.02,0.0,0.94891,4e-05,8.30299]
[1778265525084,33.46,80166.96,0.0,0.94876,4e-05,8.32252]
[1778265530120,33.45,80167.51,0.0,0.94878,4e-05,8.31887]
[1778265535155,33.45,80166.04,0.0,0.94873,4e-05,8.32542]
[1778265540190,33.45,80167.6,0.0,0.9488,4e-05,8.31676]
[1778265545225,33.45,80167.15,0.0,0.94879,4e-05,8.31828]
[1778265550260,33.45,80167.74,0.0,0.94882,4e-05,8.31458]
[1778265555295,33.45,80169.57,0.0,0.9489,4e-05,8.30472]
[1778265560334,33.45,80174.03,0.0,0.94908,4e-05,8.28168]
[1778265566372,33.45,80178.37,0.0,0.94925,4e-05,8.25952]
[1778265571407,33.45,80176.84,0.0,0.94921,4e-05,8.26386]
[1778265575435,33.45,80190.71,0.0,0.94976,4e-05,8.19432]
[1778265576442,33.45,80197.68,0.0,0.95003,4e-05,8.15973]
[1778265578002,33.45,80206.02,0.0,0.95035,4e-05,8.1185]
[1778265582487,33.45,80201.9,0.0,0.95019,4e-05,8.13953]
[1778265588072,33.45,80201.39,0.0,0.95017,4e-05,8.14239]
[1778265593561,33.45,80205.63,0.0,0.95033,4e-05,8.12176]
[1778265598141,33.45,80213.59,0.0,0.95063,4e-05,8.08273]
[1778265599603,33.45,80215.5,0.0,0.9507,4e-05,8.07357]
[1778265604639,33.45,80216.0,0.0,0.95072,4e-05,8.07186]
[1778265610681,33.45,80216.65,0.0,0.95074,4e-05,8.06948]
[1778265615717,33.45,80212.83,0.0,0.95058,4e-05,8.08888]
[1778265620751,33.45,80214.02,0.0,0.95063,4e-05,8.08347]
[1778265623772,33.45,80208.73,0.0,0.95042,4e-05,8.10983]
[1778265628811,33.45,80206.73,0.0,0.95034,4e-05,8.12]
[1778265629816,33.45,80198.14,0.0,0.95001,4e-05,8.1626]
[1778265630823,33.45,80190.38,0.0,0.94971,4e-05,8.20113]
[1778265631831,33.45,80182.75,0.0,0.94942,4e-05,8.23678]
[1778265632838,33.45,80180.34,0.0,0.94932,4e-05,8.24926]
[1778265638880,33.45,80175.72,0.0,0.94915,4e-05,8.27144]
[1778265643915,33.45,80177.72,0.0,0.94923,4e-05,8.26058]
[1778265648951,33.45,80176.37,0.0,0.94918,4e-05,8.26661]
[1778265651972,33.45,80171.29,0.0,0.94899,4e-05,8.29164]
[1778265654994,33.45,80170.12,0.0,0.94894,4e-05,8.29694]
[1778265660035,33.45,80171.1,0.0,0.94899,4e-05,8.29105]
[1778265665071,33.45,80170.85,0.0,0.94899,4e-05,8.29134]
[1778265669099,33.45,80163.23,0.0,0.94869,4e-05,8.32879]
[1778265670106,33.44,80161.3,0.0,0.94862,4e-05,8.33823]
[1778265672122,33.44,80168.07,0.0,0.94889,4e-05,8.3036]
[1778265675142,33.44,80174.87,0.0,0.94917,4e-05,8.26876]
[1778265679170,33.44,80169.5,0.0,0.94896,4e-05,8.29487]
[1778265681184,33.44,80165.01,0.0,0.94879,4e-05,8.31692]
[1778265686219,33.44,80169.25,0.0,0.94896,4e-05,8.29428]
[1778265689240,33.44,80159.14,0.0,0.94857,4e-05,8.34432]
[1778265690247,33.44,80159.22,0.0,0.94857,4e-05,8.34356]
[1778265695292,33.43,80154.58,0.0,0.94842,4e-05,8.36277]
[1778265700319,33.44,80156.97,0.0,0.94851,4e-05,8.35141]
[1778265703340,33.44,80162.13,0.0,0.94871,4e-05,8.32528]
[1778265707368,33.44,80155.66,0.0,0.94846,4e-05,8.35746]
[1778265708375,33.44,80150.65,0.0,0.94826,4e-05,8.38289]
[1778265713410,33.44,80144.63,0.0,0.94801,4e-05,8.41377]
[1778265715424,33.44,80134.77,0.0,0.94761,4e-05,8.4646]
[1778265716432,33.44,80129.07,0.0,0.94737,4e-05,8.49428]
[1778265718445,33.44,80125.58,0.0,0.94722,4e-05,8.51329]
[1778265723486,33.45,80126.18,0.0,0.94722,4e-05,8.51386]
[1778265728515,33.45,80125.31,0.0,0.94716,4e-05,8.52146]
[1778265733550,33.45,80121.87,0.0,0.94699,4e-05,8.5421]
[1778265738587,33.46,80131.04,0.0,0.94735,4e-05,8.49713]
[1778265740165,33.46,80142.78,0.0,0.94783,4e-05,8.43693]
[1778265740599,33.46,80142.78,0.0,0.94783,4e-05,8.43648]
[1778265742614,33.46,80150.12,0.0,0.94813,4e-05,8.3985]
[1778265743620,33.45,80155.72,0.0,0.94836,4e-05,8.36985]
[1778265748655,33.45,80156.15,0.0,0.94839,4e-05,8.36593]
[1778265753690,33.45,80164.28,0.0,0.94875,4e-05,8.32034]
[1778265755704,33.45,80170.19,0.0,0.94898,4e-05,8.29011]
[1778265760739,33.45,80173.4,0.0,0.94912,4e-05,8.27281]
[1778265765774,33.44,80171.09,0.0,0.94904,4e-05,8.28312]
[1778265768795,33.44,80181.04,0.0,0.94944,4e-05,8.23254]
[1778265773830,33.44,80181.72,0.0,0.94947,4e-05,8.22827]
[1778265778870,33.44,80179.87,0.0,0.9494,4e-05,8.23685]
[1778265780879,33.44,80185.43,0.0,0.94962,4e-05,8.20868]
[1778265785915,33.44,80183.67,0.0,0.94956,4e-05,8.21694]
[1778265790953,33.44,80181.0,0.0,0.94946,4e-05,8.22979]
[1778265795984,33.44,80178.12,0.0,0.94935,4e-05,8.24368]
[1778265801025,33.44,80181.31,0.0,0.94948,4e-05,8.2272]
[1778265806062,33.44,80182.91,0.0,0.94954,4e-05,8.21887]
[1778265811095,33.44,80183.23,0.0,0.94958,4e-05,8.21403]
[1778265816132,33.44,80184.47,0.0,0.94963,4e-05,8.20752]
[1778265821166,33.44,80189.39,0.0,0.94982,4e-05,8.1828]
[1778265826206,33.44,80187.17,0.0,0.94973,4e-05,8.19377]
[1778265831241,33.44,80183.94,0.0,0.94961,4e-05,8.20973]
[1778265833255,33.43,80176.21,0.0,0.94931,4e-05,8.24823]
[1778265838290,33.43,80172.32,0.0,0.94916,4e-05,8.26713]
[1778265844333,33.43,80170.67,0.0,0.9491,4e-05,8.27467]
[1778265846347,33.43,80177.02,0.0,0.94935,4e-05,8.24264]
[1778265851387,33.43,80177.51,0.0,0.94937,4e-05,8.23981]
[1778265856417,33.43,80172.0,0.0,0.94916,4e-05,8.26707]
[1778265861453,33.43,80170.08,0.0,0.94909,4e-05,8.27624]
[1778265866487,33.43,80168.68,0.0,0.94903,4e-05,8.28286]
[1778265872528,33.43,80167.97,0.0,0.94902,4e-05,8.28306]
[1778265877565,33.43,80167.81,0.0,0.94902,4e-05,8.28359]
[1778265881163,33.43,80160.44,0.0,0.94873,4e-05,8.32036]
[1778265887635,33.43,80160.72,0.0,0.94875,4e-05,8.3183]
[1778265892674,33.43,80158.23,0.0,0.94865,4e-05,8.33013]
[1778265897705,33.43,80157.48,0.0,0.94863,4e-05,8.33314]
[1778265902740,33.42,80156.99,0.0,0.94862,4e-05,8.33464]
[1778265905762,33.42,80164.11,0.0,0.9489,4e-05,8.29825]
[1778265911374,33.42,80165.59,0.0,0.94897,4e-05,8.28993]
[1778265916844,33.42,80166.6,0.0,0.94902,4e-05,8.28384]
[1778265921877,33.42,80169.05,0.0,0.94912,4e-05,8.27067]
[1778265926919,33.42,80168.49,0.0,0.94911,4e-05,8.27265]
[1778265929934,33.42,80174.35,0.0,0.94934,4e-05,8.24286]
[1778265935975,33.42,80174.29,0.0,0.94936,4e-05,8.23964]
[1778265938998,33.42,80186.21,0.0,0.94983,4e-05,8.17997]
[1778265944035,33.42,80187.61,0.0,0.94988,4e-05,8.17308]
[1778265949070,33.42,80189.04,0.0,0.94994,4e-05,8.16621]
[1778265954105,33.42,80189.19,0.0,0.94994,4e-05,8.16564]
[1778265959140,33.42,80187.71,0.0,0.94988,4e-05,8.17315]
[1778265964175,33.42,80187.88,0.0,0.94989,4e-05,8.17254]
[1778265965188,33.42,80193.59,0.0,0.95011,4e-05,8.14419]
[1778265966195,33.42,80193.79,0.0,0.95012,4e-05,8.14329]
[1778265971225,33.42,80190.39,0.0,0.94998,4e-05,8.16066]
[1778265977266,33.42,80189.63,0.0,0.94995,4e-05,8.16498]
[1778265983308,33.42,80187.06,0.0,0.94984,4e-05,8.17831]
[1778265989350,33.42,80188.51,0.0,0.94989,4e-05,8.17167]
[1778265994385,33.42,80188.33,0.0,0.9499,4e-05,8.17014]
[1778265999425,33.42,80190.49,0.0,0.94998,4e-05,8.15991]
[1778266004460,33.42,80190.46,0.0,0.94997,4e-05,8.16062]
[1778266007482,33.42,80184.44,0.0,0.94974,4e-05,8.19085]
[1778266012516,33.42,80183.34,0.0,0.94969,4e-05,8.19663]
[1778266017551,33.42,80184.51,0.0,0.94973,4e-05,8.19106]
[1778266022586,33.42,80187.5,0.0,0.94985,4e-05,8.17642]
[1778266027622,33.43,80192.39,0.0,0.95004,4e-05,8.15247]
[1778266032656,33.43,80183.86,0.0,0.9497,4e-05,8.19541]
[1778266033666,33.43,80177.16,0.0,0.94944,4e-05,8.22891]
[1778266034669,33.43,80174.05,0.0,0.94932,4e-05,8.24445]
[1778266037691,33.43,80168.49,0.0,0.9491,4e-05,8.27222]
[1778266040712,33.43,80165.36,0.0,0.94897,4e-05,8.28771]
[1778266046757,33.43,80166.07,0.0,0.949,4e-05,8.28411]
[1778266052366,33.43,80166.52,0.0,0.94902,4e-05,8.28161]
[1778266054811,33.43,80158.15,0.0,0.94868,4e-05,8.32453]
[1778266055818,33.43,80154.61,0.0,0.94853,4e-05,8.34271]
[1778266057832,33.43,80150.55,0.0,0.94837,4e-05,8.36375]
[1778266060852,33.43,80157.29,0.0,0.94863,4e-05,8.33047]
[1778266065887,33.43,80163.07,0.0,0.94886,4e-05,8.30185]
[1778266070922,33.44,80164.02,0.0,0.94889,4e-05,8.29785]
[1778266075957,33.44,80168.18,0.0,0.94905,4e-05,8.2768]
[1778266079984,33.43,80163.79,0.0,0.94889,4e-05,8.29759]
[1778266085024,33.43,80163.47,0.0,0.94889,4e-05,8.29742]
[1778266089054,33.43,80155.84,0.0,0.9486,4e-05,8.33431]
[1778266094089,33.42,80158.44,0.0,0.94872,4e-05,8.31911]
[1778266099124,33.42,80159.38,0.0,0.94877,4e-05,8.31235]
[1778266104158,33.42,80160.39,0.0,0.94883,4e-05,8.3056]
[1778266109194,33.42,80160.85,0.0,0.94886,4e-05,8.30173]
[1778266114228,33.41,80162.11,0.0,0.94894,4e-05,8.29075]
[1778266119264,33.41,80163.41,0.0,0.949,4e-05,8.28254]
[1778266124299,33.41,80162.18,0.0,0.94896,4e-05,8.28719]
[1778266129334,33.41,80164.38,0.0,0.94906,4e-05,8.27463]
[1778266134368,33.41,80162.81,0.0,0.94899,4e-05,8.28403]
[1778266139414,33.41,80166.28,0.0,0.94912,4e-05,8.26713]
[1778266142433,33.41,80173.27,0.0,0.94941,4e-05,8.23091]
[1778266143441,33.41,80176.19,0.0,0.94952,4e-05,8.21596]
[1778266148474,33.41,80176.44,0.0,0.94955,4e-05,8.21318]
[1778266153517,33.4,80186.96,0.0,0.94996,4e-05,8.1604]
[1778266154520,33.4,80197.02,0.0,0.95035,4e-05,8.1102]
[1778266155527,33.4,80195.97,0.0,0.95031,4e-05,8.11528]
[1778266161569,33.4,80191.26,0.0,0.95014,4e-05,8.13803]
[1778266166604,33.4,80186.17,0.0,0.94994,4e-05,8.16324]
[1778266167611,33.4,80181.15,0.0,0.94974,4e-05,8.18824]
[1778266169625,33.4,80178.08,0.0,0.94962,4e-05,8.20342]
[1778266174660,33.4,80175.11,0.0,0.94952,4e-05,8.21496]
[1778266176675,33.4,80169.01,0.0,0.94929,4e-05,8.24531]
[1778266181710,33.4,80171.82,0.0,0.9494,4e-05,8.23059]
[1778266186744,33.4,80169.38,0.0,0.94931,4e-05,8.24212]
[1778266193794,33.4,80172.37,0.0,0.94944,4e-05,8.22619]
[1778266198829,33.4,80177.3,0.0,0.94963,4e-05,8.20093]
[1778266200845,33.4,80182.49,0.0,0.94984,4e-05,8.17475]
[1778266201850,33.4,80189.28,0.0,0.95011,4e-05,8.1408]
[1778266203423,33.4,80196.51,0.0,0.95039,4e-05,8.10477]
[1778266204871,33.4,80195.87,0.0,0.95036,4e-05,8.10794]
[1778266209906,33.4,80190.2,0.0,0.95014,4e-05,8.13608]
[1778266214941,33.4,80192.15,0.0,0.95022,4e-05,8.12635]
[1778266219976,33.4,80189.54,0.0,0.95012,4e-05,8.13936]
[1778266223564,33.4,80181.71,0.0,0.94981,4e-05,8.17834]
[1778266229040,33.4,80186.89,0.0,0.95002,4e-05,8.15241]
[1778266234076,33.4,80186.11,0.0,0.95,4e-05,8.15344]
[1778266237101,33.4,80213.28,0.0,0.95105,4e-05,8.01896]
[1778266238108,33.4,80227.6,0.0,0.9516,4e-05,7.94922]
[1778266240120,33.4,80233.31,0.0,0.95181,4e-05,7.92206]
[1778266243708,33.4,80240.41,0.0,0.95207,4e-05,7.88863]
[1778266246163,33.4,80246.4,0.0,0.95229,4e-05,7.86032]
[1778266247169,33.4,80252.4,0.0,0.95251,4e-05,7.8309]
[1778266248180,33.4,80257.81,0.0,0.95272,4e-05,7.80461]
[1778266253780,33.4,80256.55,0.0,0.95267,4e-05,7.81022]
[1778266257239,33.4,80264.01,0.0,0.95295,4e-05,7.77385]
[1778266262279,33.4,80257.7,0.0,0.95272,4e-05,7.80417]
[1778266267424,33.4,80261.32,0.0,0.95286,4e-05,7.78628]
[1778266271452,33.4,80255.79,0.0,0.95265,4e-05,7.81278]
[1778266274473,33.4,80249.58,0.0,0.95242,4e-05,7.84319]
[1778266279507,33.4,80249.28,0.0,0.95239,4e-05,7.84648]
[1778266280515,33.4,80257.33,0.0,0.95269,4e-05,7.80839]
[1778266281522,33.4,80261.61,0.0,0.95284,4e-05,7.78821]
[1778266283536,33.41,80265.78,0.0,0.95299,4e-05,7.76923]
[1778266288571,33.41,80265.22,0.0,0.95295,4e-05,7.77489]
[1778266290585,33.41,80259.78,0.0,0.95273,4e-05,7.8023]
[1778266295620,33.42,80257.97,0.0,0.95266,4e-05,7.81087]
[1778266300655,33.42,80259.33,0.0,0.95269,4e-05,7.807]
[1778266305689,33.43,80257.97,0.0,0.95262,4e-05,7.81636]
[1778266310725,33.43,80259.61,0.0,0.95266,4e-05,7.81118]
[1778266315761,33.43,80260.23,0.0,0.95266,4e-05,7.81092]
[1778266317777,33.44,80254.13,0.0,0.95243,4e-05,7.84153]
[1778266319789,33.44,80246.83,0.0,0.95215,4e-05,7.87795]
[1778266321804,33.44,80238.47,0.0,0.95182,4e-05,7.91953]
[1778266322811,33.44,80236.25,0.0,0.95174,4e-05,7.93072]
[1778266327846,33.44,80237.62,0.0,0.95178,4e-05,7.92563]
[1778266331874,33.44,80226.71,0.0,0.95135,4e-05,7.98016]
[1778266332881,33.44,80225.76,0.0,0.95132,4e-05,7.98501]
[1778266336909,33.44,80208.33,0.0,0.95064,4e-05,8.07163]
[1778266337916,33.45,80201.68,0.0,0.95038,4e-05,8.10515]
[1778266338923,33.45,80194.66,0.0,0.9501,4e-05,8.14055]
[1778266340937,33.45,80193.55,0.0,0.95005,4e-05,8.14715]
[1778266345971,33.45,80190.64,0.0,0.94992,4e-05,8.16317]
[1778266351007,33.45,80193.25,0.0,0.95004,4e-05,8.14727]
[1778266356042,33.45,80190.39,0.0,0.94993,4e-05,8.16173]
[1778266362084,33.45,80185.9,0.0,0.94975,4e-05,8.1845]
[1778266367119,33.45,80183.31,0.0,0.94965,4e-05,8.19772]
[1778266371147,33.45,80175.19,0.0,0.94932,4e-05,8.2385]
[1778266377189,33.45,80171.68,0.0,0.94919,4e-05,8.25608]
[1778266382224,33.45,80175.78,0.0,0.94935,4e-05,8.2355]
[1778266384700,33.45,80182.05,0.0,0.94959,4e-05,8.20421]
[1778266387260,33.45,80186.37,0.0,0.94976,4e-05,8.18281]
[1778266391287,33.45,80181.25,0.0,0.94956,4e-05,8.20864]
[1778266396323,33.45,80181.79,0.0,0.94958,4e-05,8.20618]
[1778266398337,33.45,80174.64,0.0,0.9493,4e-05,8.242]
[1778266403372,33.45,80173.05,0.0,0.94923,4e-05,8.24993]
[1778266408408,33.45,80173.78,0.0,0.94926,4e-05,8.24621]
[1778266410421,33.45,80182.3,0.0,0.9496,4e-05,8.20364]
[1778266412434,33.45,80185.72,0.0,0.94975,4e-05,8.18381]
[1778266416463,33.45,80193.63,0.0,0.95005,4e-05,8.14482]
[1778266418477,33.45,80195.3,0.0,0.95012,4e-05,8.13682]
[1778266423515,33.46,80195.74,0.0,0.95013,4e-05,8.13554]
[1778266428546,33.46,80196.75,0.0,0.95016,4e-05,8.13124]
[1778266433582,33.46,80196.32,0.0,0.95014,4e-05,8.13407]
[1778266437610,33.46,80201.58,0.0,0.95034,4e-05,8.10859]
[1778266442645,33.46,80203.91,0.0,0.95042,4e-05,8.09774]
[1778266447683,33.46,80198.41,0.0,0.95021,4e-05,8.12552]
[1778266452715,33.46,80195.68,0.0,0.9501,4e-05,8.13957]
[1778266457750,33.46,80191.47,0.0,0.94993,4e-05,8.16096]
[1778266462787,33.46,80192.98,0.0,0.94998,4e-05,8.15392]
[1778266467820,33.46,80189.82,0.0,0.94986,4e-05,8.17012]
[1778266472855,33.47,80192.82,0.0,0.94999,4e-05,8.15278]
[1778266477890,33.47,80191.08,0.0,0.94991,4e-05,8.16204]
[1778266479904,33.47,80183.71,0.0,0.94962,4e-05,8.19891]
[1778266481918,33.47,80173.81,0.0,0.94923,4e-05,8.24842]
[1778266482925,33.47,80171.96,0.0,0.94916,4e-05,8.25764]
[1778266484939,33.47,80164.69,0.0,0.94887,4e-05,8.29395]
[1778266485945,33.47,80157.8,0.0,0.9486,4e-05,8.32847]
[1778266486953,33.47,80155.8,0.0,0.94852,4e-05,8.33836]
[1778266491988,33.46,80157.18,0.0,0.94859,4e-05,8.33036]
[1778266492994,33.46,80164.11,0.0,0.94886,4e-05,8.29529]
[1778266494002,33.46,80166.75,0.0,0.94897,4e-05,8.28189]
[1778266499040,33.46,80168.41,0.0,0.94904,4e-05,8.27282]
[1778266504075,33.46,80169.64,0.0,0.9491,4e-05,8.26588]
[1778266509121,33.46,80169.31,0.0,0.94909,4e-05,8.26669]
[1778266511136,33.46,80159.07,0.0,0.94869,4e-05,8.31772]
[1778266512135,33.46,80158.91,0.0,0.94868,4e-05,8.31825]
[1778266517171,33.46,80161.17,0.0,0.94878,4e-05,8.3055]
[1778266522205,33.45,80153.44,0.0,0.94849,4e-05,8.34285]
[1778266525688,33.45,80159.19,0.0,0.94873,4e-05,8.31238]
[1778266531269,33.45,80156.11,0.0,0.94864,4e-05,8.32305]
[1778266536304,33.45,80158.1,0.0,0.94873,4e-05,8.31111]
[1778266540332,33.44,80150.9,0.0,0.94845,4e-05,8.34584]
[1778266541339,33.44,80148.1,0.0,0.94835,4e-05,8.35954]
[1778266546374,33.44,80143.21,0.0,0.94817,4e-05,8.38206]
[1778266547381,33.44,80137.33,0.0,0.94793,4e-05,8.4114]
[1778266552417,33.44,80134.73,0.0,0.94785,4e-05,8.42212]
[1778266557451,33.43,80136.4,0.0,0.94793,4e-05,8.41131]
[1778266562488,33.43,80136.01,0.0,0.94794,4e-05,8.41109]
[1778266567522,33.42,80142.51,0.0,0.94821,4e-05,8.37601]
[1778266568531,33.42,80149.27,0.0,0.94849,4e-05,8.34144]
[1778266569536,33.42,80151.87,0.0,0.94859,4e-05,8.328]
[1778266572556,33.42,80154.77,0.0,0.94872,4e-05,8.31251]
[1778266577592,33.42,80156.75,0.0,0.94881,4e-05,8.30114]
[1778266583635,33.42,80156.39,0.0,0.9488,4e-05,8.30143]
[1778266588669,33.42,80157.45,0.0,0.94886,4e-05,8.29481]
[1778266591691,33.41,80162.36,0.0,0.94907,4e-05,8.26654]
[1778266597732,33.41,80162.41,0.0,0.94908,4e-05,8.26504]
[1778266602766,33.41,80165.62,0.0,0.94922,4e-05,8.24811]
[1778266607803,33.41,80165.52,0.0,0.94922,4e-05,8.24775]
[1778266612838,33.41,80165.21,0.0,0.94921,4e-05,8.24854]
[1778266617872,33.41,80161.62,0.0,0.94908,4e-05,8.26583]
[1778266622908,33.41,80162.03,0.0,0.9491,4e-05,8.26296]
[1778266626935,33.41,80154.83,0.0,0.94882,4e-05,8.29852]
[1778266627942,33.41,80153.13,0.0,0.94875,4e-05,8.30686]
[1778266632977,33.4,80151.2,0.0,0.94869,4e-05,8.31532]
[1778266638013,33.4,80152.18,0.0,0.94874,4e-05,8.30904]
[1778266643048,33.4,80152.49,0.0,0.94876,4e-05,8.30614]
[1778266648083,33.4,80155.03,0.0,0.94887,4e-05,8.29202]
[1778266653118,33.4,80155.46,0.0,0.94891,4e-05,8.28564]
[1778266658153,33.39,80160.05,0.0,0.94911,4e-05,8.2613]
[1778266663188,33.39,80160.68,0.0,0.94914,4e-05,8.25703]
[1778266668224,33.39,80160.65,0.0,0.94915,4e-05,8.25605]
[1778266673258,33.39,80158.88,0.0,0.94908,4e-05,8.26377]
[1778266678296,33.39,80152.92,0.0,0.94886,4e-05,8.29242]
[1778266683341,33.38,80154.67,0.0,0.94894,4e-05,8.28213]
[1778266688367,33.38,80159.91,0.0,0.94916,4e-05,8.25447]
[1778266693402,33.38,80160.18,0.0,0.94918,4e-05,8.25187]
[1778266698437,33.38,80160.37,0.0,0.9492,4e-05,8.24967]
[1778266703472,33.38,80161.36,0.0,0.94924,4e-05,8.24346]
[1778266708507,33.37,80163.09,0.0,0.94932,4e-05,8.23358]
[1778266714551,33.37,80163.63,0.0,0.94937,4e-05,8.22658]
[1778266717049,33.37,80169.31,0.0,0.9496,4e-05,8.1975]
[1778266722607,33.37,80169.22,0.0,0.9496,4e-05,8.19708]
[1778266727644,33.37,80169.06,0.0,0.9496,4e-05,8.19698]
[1778266730664,33.37,80176.24,0.0,0.94989,4e-05,8.16062]
[1778266737189,33.37,80175.2,0.0,0.94986,4e-05,8.16491]
[1778266739727,33.37,80169.94,0.0,0.94965,4e-05,8.19092]
[1778266743763,33.36,80163.78,0.0,0.94941,4e-05,8.2212]
[1778266748791,33.36,80165.8,0.0,0.9495,4e-05,8.21025]
[1778266753825,33.36,80169.53,0.0,0.94965,4e-05,8.19075]
[1778266758860,33.36,80169.45,0.0,0.94965,4e-05,8.19034]
[1778266760873,33.36,80157.93,0.0,0.9492,4e-05,8.24771]
[1778266761882,33.36,80150.03,0.0,0.94888,4e-05,8.28793]
[1778266763895,33.36,80142.41,0.0,0.94858,4e-05,8.32656]
[1778266765909,33.37,80136.99,0.0,0.94834,4e-05,8.35639]
[1778266770944,33.37,80133.82,0.0,0.94818,4e-05,8.37645]
[1778266775979,33.38,80130.94,0.0,0.94805,4e-05,8.39213]
[1778266781015,33.38,80125.76,0.0,0.94783,4e-05,8.42043]
[1778266786050,33.38,80116.53,0.0,0.94744,4e-05,8.46938]
[1778266791085,33.39,80109.2,0.0,0.94711,4e-05,8.51045]
[1778266792093,33.39,80102.69,0.0,0.94684,4e-05,8.54451]
[1778266793102,33.39,80101.62,0.0,0.94679,4e-05,8.55064]
[1778266794107,33.39,80093.88,0.0,0.94647,4e-05,8.59108]
[1778266795117,33.39,80090.54,0.0,0.94632,4e-05,8.60886]
[1778266800157,33.4,80090.72,0.0,0.94631,4e-05,8.61067]
[1778266802169,33.4,80085.24,0.0,0.94607,4e-05,8.63997]
[1778266806199,33.4,80071.65,0.0,0.94549,4e-05,8.71217]
[1778266807206,33.4,80060.85,0.0,0.94503,4e-05,8.76871]
[1778266808213,33.4,80062.9,0.0,0.94512,4e-05,8.7583]
[1778266813254,33.4,80060.53,0.0,0.94501,4e-05,8.77197]
[1778266818281,33.41,80060.59,0.0,0.945,4e-05,8.77271]
[1778266822310,33.41,80051.7,0.0,0.94462,4e-05,8.81994]
[1778266826338,33.41,80057.21,0.0,0.94485,4e-05,8.79169]
[1778266828353,33.41,80064.0,0.0,0.94513,4e-05,8.7567]
[1778266833393,33.41,80051.1,0.0,0.94459,4e-05,8.82215]
[1778266834401,33.41,80044.25,0.0,0.9443,4e-05,8.85813]
[1778266835408,33.41,80041.36,0.0,0.94418,4e-05,8.87336]
[1778266840442,33.41,80035.96,0.0,0.94395,4e-05,8.90186]
[1778266843469,33.41,80042.4,0.0,0.94422,4e-05,8.86807]
[1778266844470,33.41,80044.67,0.0,0.94432,4e-05,8.85624]
[1778266849505,33.41,80040.64,0.0,0.94414,4e-05,8.87789]
[1778266854540,33.41,80042.73,0.0,0.94423,4e-05,8.86748]
[1778266855548,33.41,80049.19,0.0,0.9445,4e-05,8.83378]
[1778266856553,33.41,80060.18,0.0,0.94496,4e-05,8.77657]
[1778266858054,33.41,80068.1,0.0,0.94529,4e-05,8.73595]
[1778266863603,33.42,80067.91,0.0,0.94527,4e-05,8.73867]
[1778266868639,33.42,80068.86,0.0,0.9453,4e-05,8.73539]
[1778266872672,33.42,80074.26,0.0,0.94551,4e-05,8.70913]
[1778266878194,33.42,80072.22,0.0,0.94541,4e-05,8.72145]
[1778266880725,33.43,80066.42,0.0,0.94516,4e-05,8.75256]
[1778266881732,33.43,80060.24,0.0,0.9449,4e-05,8.78498]
[1778266886767,33.43,80062.62,0.0,0.94499,4e-05,8.77374]
[1778266888264,33.43,80055.27,0.0,0.94468,4e-05,8.81231]
[1778266888782,33.43,80055.27,0.0,0.94467,4e-05,8.81247]
[1778266892808,33.43,80060.55,0.0,0.94491,4e-05,8.78264]
[1778266898336,33.43,80056.36,0.0,0.94472,4e-05,8.8054]
[1778266901872,33.43,80051.58,0.0,0.94452,4e-05,8.83086]
[1778266906907,33.43,80044.56,0.0,0.94422,4e-05,8.868]
[1778266908406,33.43,80038.74,0.0,0.94397,4e-05,8.89855]
[1778266913956,33.43,80034.63,0.0,0.94379,4e-05,8.92007]
[1778266918995,33.43,80033.12,0.0,0.94373,4e-05,8.92789]
[1778266921006,33.43,80040.89,0.0,0.94406,4e-05,8.88708]
[1778266926041,33.43,80039.51,0.0,0.944,4e-05,8.89453]
[1778266928546,33.43,80032.19,0.0,0.94369,4e-05,8.93311]
[1778266929062,33.43,80032.19,0.0,0.94369,4e-05,8.9331]
[1778266932083,33.43,80026.92,0.0,0.94346,4e-05,8.9608]
[1778266937118,33.43,80023.13,0.0,0.9433,4e-05,8.98048]
[1778266942153,33.43,80023.09,0.0,0.9433,4e-05,8.98032]
[1778266947188,33.43,80024.4,0.0,0.94336,4e-05,8.97312]
[1778266952223,33.43,80022.27,0.0,0.94329,4e-05,8.98102]
[1778266957258,33.43,80021.78,0.0,0.94327,4e-05,8.98332]
[1778266962292,33.43,80019.15,0.0,0.94316,4e-05,8.99688]
[1778266967328,33.43,80018.76,0.0,0.94314,4e-05,8.9985]
[1778266972363,33.43,80018.6,0.0,0.94314,4e-05,8.99891]
[1778266977398,33.43,80023.75,0.0,0.94337,4e-05,8.97127]
[1778266982439,33.43,80015.41,0.0,0.94301,4e-05,9.01518]
[1778266983445,33.43,80010.88,0.0,0.94281,4e-05,9.03908]
[1778266985460,33.43,80009.6,0.0,0.94276,4e-05,9.04556]
[1778266990495,33.43,80013.51,0.0,0.94293,4e-05,9.02403]
[1778266993516,33.43,80022.19,0.0,0.94331,4e-05,8.9777]
[1778266995529,33.43,80028.46,0.0,0.94358,4e-05,8.94448]
[1778266999557,33.42,80022.9,0.0,0.94334,4e-05,8.97372]
[1778267001571,33.42,80017.09,0.0,0.94309,4e-05,9.00429]
[1778267006608,33.42,80018.98,0.0,0.94318,4e-05,8.99372]
[1778267011649,33.42,80015.66,0.0,0.94306,4e-05,9.00775]
[1778267013658,33.42,80022.24,0.0,0.94335,4e-05,8.97272]
[1778267017685,33.42,80023.12,0.0,0.94338,4e-05,8.96786]
[1778267022719,33.42,80020.43,0.0,0.94327,4e-05,8.98181]
[1778267027755,33.42,80020.52,0.0,0.94328,4e-05,8.98102]
[1778267032790,33.42,80022.58,0.0,0.94337,4e-05,8.96981]
[1778267037825,33.42,80022.11,0.0,0.94335,4e-05,8.97207]
[1778267040850,33.42,80027.64,0.0,0.94359,4e-05,8.94288]
[1778267043870,33.42,80034.16,0.0,0.94387,4e-05,8.90865]
[1778267049386,33.42,80037.34,0.0,0.944,4e-05,8.89241]
[1778267054948,33.42,80040.4,0.0,0.94413,4e-05,8.87712]
[1778267059982,33.42,80042.35,0.0,0.9442,4e-05,8.86762]
[1778267065030,33.43,80044.18,0.0,0.94427,4e-05,8.85883]
[1778267066039,33.43,80053.32,0.0,0.94466,4e-05,8.81124]
[1778267067042,33.43,80058.96,0.0,0.9449,4e-05,8.78209]
[1778267072078,33.43,80062.78,0.0,0.94507,4e-05,8.76058]
[1778267075099,33.43,80068.22,0.0,0.94529,4e-05,8.73316]
[1778267076106,33.43,80077.73,0.0,0.94568,4e-05,8.68422]
[1778267079607,33.43,80043.71,0.0,0.94424,4e-05,8.86262]
[1778267080137,33.43,80042.93,0.0,0.9442,4e-05,8.8668]
[1778267081143,33.43,80030.69,0.0,0.94368,4e-05,8.9311]
[1778267086182,33.43,80008.61,0.0,0.94273,4e-05,9.0475]
[1778267087189,33.43,79996.05,0.0,0.94218,4e-05,9.11399]
[1778267088194,33.43,79976.91,0.0,0.94133,4e-05,9.21629]
[1778267089687,33.43,79971.86,0.0,0.94111,4e-05,9.24322]
[1778267090209,33.43,79971.86,0.0,0.94111,4e-05,9.24307]
[1778267092222,33.43,79979.34,0.0,0.94145,4e-05,9.20268]
[1778267095244,33.43,79984.72,0.0,0.94169,4e-05,9.17289]
[1778267100278,33.43,79986.92,0.0,0.94181,4e-05,9.15897]
[1778267105313,33.42,79992.43,0.0,0.94207,4e-05,9.12747]
[1778267110349,33.42,79992.93,0.0,0.9421,4e-05,9.12281]
[1778267115384,33.42,79999.34,0.0,0.9424,4e-05,9.08667]
[1778267116391,33.42,80005.98,0.0,0.94269,4e-05,9.05098]
[1778267117398,33.41,80009.28,0.0,0.94284,4e-05,9.03316]
[1778267122436,33.41,80004.93,0.0,0.94268,4e-05,9.05214]
[1778267127468,33.4,80006.97,0.0,0.9428,4e-05,9.03786]
[1778267132504,33.4,80008.97,0.0,0.94292,4e-05,9.0227]
[1778267137539,33.4,80006.62,0.0,0.94283,4e-05,9.03374]
[1778267142573,33.4,80008.54,0.0,0.94292,4e-05,9.02199]
[1778267144588,33.4,80015.99,0.0,0.94325,4e-05,8.98193]
[1778267145594,33.4,80019.02,0.0,0.94338,4e-05,8.96566]
[1778267150629,33.39,80013.62,0.0,0.94316,4e-05,8.9932]
[1778267155665,33.39,80013.71,0.0,0.94317,4e-05,8.99161]
[1778267159691,33.39,80016.25,0.0,0.94329,4e-05,8.97744]
[1778267164729,33.39,80016.32,0.0,0.9433,4e-05,8.97632]
[1778267169777,33.39,80018.48,0.0,0.9434,4e-05,8.96425]
[1778267173805,33.39,80024.45,0.0,0.94366,4e-05,8.93236]
[1778267176829,33.39,80027.56,0.0,0.94379,4e-05,8.91584]
[1778267181864,33.39,80026.91,0.0,0.94376,4e-05,8.91915]
[1778267187903,33.39,80027.36,0.0,0.94378,4e-05,8.91669]
[1778267190927,33.39,80033.36,0.0,0.94404,4e-05,8.88512]
[1778267192942,33.39,80034.86,0.0,0.94412,4e-05,8.87432]
[1778267197978,33.39,80032.23,0.0,0.94401,4e-05,8.88851]
[1778267203012,33.39,80034.03,0.0,0.94408,4e-05,8.87936]
[1778267208047,33.39,80035.39,0.0,0.94414,4e-05,8.87256]
[1778267213082,33.39,80033.84,0.0,0.94407,4e-05,8.8812]
[1778267217110,33.39,80027.48,0.0,0.94379,4e-05,8.91492]
[1778267222145,33.39,80026.19,0.0,0.94373,4e-05,8.92187]
[1778267225168,33.39,80038.22,0.0,0.94425,4e-05,8.85863]
[1778267226174,33.39,80053.55,0.0,0.9449,4e-05,8.77884]
[1778267227181,33.39,80059.58,0.0,0.94515,4e-05,8.74772]
[1778267232216,33.39,80060.02,0.0,0.94516,4e-05,8.74695]
[1778267237252,33.4,80061.52,0.0,0.94521,4e-05,8.74062]
[1778267246314,33.4,80062.41,0.0,0.94523,4e-05,8.73865]
[1778267250832,33.4,80070.63,0.0,0.94556,4e-05,8.69716]
[1778267252357,33.4,80076.83,0.0,0.94583,4e-05,8.6628]
[1778267257391,33.41,80078.95,0.0,0.9459,4e-05,8.65398]
[1778267262426,33.41,80082.06,0.0,0.94602,4e-05,8.64004]
[1778267267461,33.41,80079.86,0.0,0.94591,4e-05,8.65342]
[1778267272497,33.42,80081.62,0.0,0.94597,4e-05,8.64621]
[1778267277531,33.42,80083.21,0.0,0.94602,4e-05,8.63986]
[1778267282571,33.42,80084.13,0.0,0.94604,4e-05,8.63709]
[1778267288607,33.43,80085.47,0.0,0.94608,4e-05,8.63263]
[1778267293643,33.43,80085.75,0.0,0.94607,4e-05,8.63316]
[1778267298678,33.43,80085.31,0.0,0.94604,4e-05,8.63742]
[1778267300692,33.43,80079.35,0.0,0.94578,4e-05,8.66899]
[1778267302706,33.43,80078.27,0.0,0.94573,4e-05,8.67524]
[1778267307741,33.44,80081.33,0.0,0.94585,4e-05,8.66103]
[1778267312777,33.44,80084.96,0.0,0.94601,4e-05,8.64088]
[1778267317812,33.44,80086.76,0.0,0.94607,4e-05,8.63317]
[1778267322847,33.44,80088.54,0.0,0.94613,4e-05,8.62555]
[1778267327882,33.45,80088.17,0.0,0.9461,4e-05,8.62907]
[1778267332917,33.45,80086.3,0.0,0.94601,4e-05,8.64025]
[1778267337952,33.45,80084.59,0.0,0.94593,4e-05,8.65081]
[1778267342987,33.45,80089.08,0.0,0.9461,4e-05,8.62907]
[1778267343994,33.45,80098.23,0.0,0.94648,4e-05,8.58238]
[1778267349035,33.46,80097.04,0.0,0.94641,4e-05,8.59046]
[1778267354064,33.46,80098.96,0.0,0.94648,4e-05,8.58263]
[1778267360107,33.46,80098.84,0.0,0.94647,4e-05,8.58377]
[1778267365142,33.46,80096.59,0.0,0.94638,4e-05,8.59412]
[1778267370176,33.46,80093.86,0.0,0.94625,4e-05,8.61027]
[1778267372190,33.46,80087.83,0.0,0.94601,4e-05,8.6391]
[1778267379731,33.47,80087.75,0.0,0.94599,4e-05,8.64219]
[1778267385286,33.47,80084.03,0.0,0.94582,4e-05,8.66381]
[1778267390810,33.47,80080.92,0.0,0.94567,4e-05,8.68162]
[1778267396363,33.48,80077.39,0.0,0.94551,4e-05,8.70176]
[1778267401398,33.48,80076.98,0.0,0.94548,4e-05,8.70527]
[1778267406922,33.48,80080.03,0.0,0.9456,4e-05,8.6908]
[1778267412475,33.48,80082.47,0.0,0.94569,4e-05,8.67965]
[1778267414492,33.48,80074.67,0.0,0.94536,4e-05,8.72041]
[1778267415499,33.48,80068.46,0.0,0.9451,4e-05,8.75275]
[1778267417512,33.48,80062.56,0.0,0.94485,4e-05,8.7836]
[1778267422545,33.48,80059.57,0.0,0.94472,4e-05,8.79951]
[1778267427579,33.49,80053.37,0.0,0.94445,4e-05,8.83217]
[1778267432615,33.49,80054.27,0.0,0.94451,4e-05,8.82461]
[1778267437650,33.49,80051.32,0.0,0.94438,4e-05,8.84024]
[1778267442685,33.49,80048.76,0.0,0.94427,4e-05,8.85377]
[1778267447720,33.49,80049.28,0.0,0.94429,4e-05,8.8512]
[1778267452759,33.49,80046.6,0.0,0.94418,4e-05,8.86542]
[1778267454771,33.49,80035.79,0.0,0.94371,4e-05,8.92216]
[1778267455776,33.49,80030.98,0.0,0.94351,4e-05,8.9474]
[1778267460811,33.49,80036.88,0.0,0.94376,4e-05,8.91594]
[1778267466853,33.49,80040.04,0.0,0.9439,4e-05,8.89914]
[1778267471891,33.49,80039.97,0.0,0.9439,4e-05,8.89935]
[1778267476924,33.49,80034.5,0.0,0.94367,4e-05,8.92781]
[1778267481960,33.48,80032.67,0.0,0.94359,4e-05,8.93709]
[1778267489008,33.48,80031.09,0.0,0.94353,4e-05,8.94492]
[1778267494044,33.48,80029.89,0.0,0.94349,4e-05,8.9479]
[1778267499079,33.48,80029.35,0.0,0.94347,4e-05,8.95054]
[1778267505121,33.48,80028.54,0.0,0.94344,4e-05,8.95463]
[1778267509149,33.48,80020.07,0.0,0.94307,4e-05,8.9992]
[1778267511165,33.48,80014.36,0.0,0.94283,4e-05,9.02916]
[1778267516197,33.48,80016.13,0.0,0.94291,4e-05,9.01919]
[1778267521235,33.48,80016.48,0.0,0.94293,4e-05,9.01681]
[1778267524254,33.48,80022.1,0.0,0.94317,4e-05,8.98693]
[1778267529290,33.48,80024.03,0.0,0.94326,4e-05,8.97661]
[1778267534326,33.48,80023.82,0.0,0.94325,4e-05,8.97764]
[1778267540365,33.48,80023.69,0.0,0.94325,4e-05,8.97826]
[1778267545401,33.48,80024.2,0.0,0.94327,4e-05,8.97554]
[1778267550436,33.48,80026.08,0.0,0.94335,4e-05,8.96567]
[1778267555470,33.48,80024.95,0.0,0.94332,4e-05,8.96866]
[1778267560506,33.48,80025.1,0.0,0.94332,4e-05,8.96792]
[1778267567555,33.48,80023.2,0.0,0.94324,4e-05,8.97791]
[1778267572592,33.48,80023.51,0.0,0.94325,4e-05,8.97626]
[1778267577624,33.48,80024.13,0.0,0.94328,4e-05,8.97299]
[1778267582660,33.48,80022.32,0.0,0.9432,4e-05,8.98256]
[1778267585681,33.48,80028.4,0.0,0.94346,4e-05,8.95054]
[1778267589712,33.48,80033.71,0.0,0.94369,4e-05,8.92283]
[1778267593740,33.48,80043.78,0.0,0.94412,4e-05,8.87028]
[1778267598774,33.48,80045.15,0.0,0.94417,4e-05,8.86376]
[1778267604817,33.48,80045.32,0.0,0.94417,4e-05,8.86368]
[1778267609852,33.48,80044.67,0.0,0.94414,4e-05,8.86774]
[1778267612384,33.48,80055.42,0.0,0.94461,4e-05,8.80905]
[1778267617909,33.49,80060.88,0.0,0.94483,4e-05,8.7817]
[1778267622944,33.49,80068.2,0.0,0.94513,4e-05,8.7448]
[1778267625964,33.49,80072.11,0.0,0.94529,4e-05,8.72534]
[1778267631000,33.49,80075.12,0.0,0.94541,4e-05,8.71123]
[1778267636034,33.49,80075.41,0.0,0.94541,4e-05,8.71127]
[1778267641068,33.5,80079.77,0.0,0.94558,4e-05,8.69024]
[1778267647111,33.5,80082.45,0.0,0.94567,4e-05,8.67836]
[1778267652146,33.5,80076.18,0.0,0.9454,4e-05,8.71245]
[1778267653154,33.5,80068.47,0.0,0.94507,4e-05,8.75269]
[1778267654161,33.5,80068.41,0.0,0.94507,4e-05,8.7532]
[1778267659195,33.5,80062.63,0.0,0.94482,4e-05,8.7842]
[1778267664229,33.51,80060.23,0.0,0.94471,4e-05,8.79753]
[1778267668260,33.51,80053.95,0.0,0.94444,4e-05,8.83099]
[1778267673294,33.51,80052.19,0.0,0.94437,4e-05,8.83775]
[1778267678328,33.51,80050.1,0.0,0.94428,4e-05,8.84925]
[1778267684369,33.51,80049.85,0.0,0.94426,4e-05,8.85125]
[1778267689404,33.51,80047.28,0.0,0.94415,4e-05,8.86522]
[1778267694439,33.51,80049.51,0.0,0.94424,4e-05,8.85411]
[1778267699477,33.51,80048.69,0.0,0.9442,4e-05,8.85902]
[1778267703504,33.51,80062.59,0.0,0.94479,4e-05,8.78709]
[1778267704514,33.51,80075.71,0.0,0.94534,4e-05,8.71931]
[1778267706525,33.51,80084.03,0.0,0.94568,4e-05,8.67705]
[1778267709546,33.52,80089.75,0.0,0.94591,4e-05,8.64884]
[1778267713102,33.52,80083.12,0.0,0.94562,4e-05,8.68427]
[1778267718610,33.52,80084.24,0.0,0.94565,4e-05,8.68062]
[1778267723645,33.52,80085.1,0.0,0.94567,4e-05,8.67791]
[1778267729687,33.53,80087.55,0.0,0.94576,4e-05,8.66734]
[1778267734721,33.53,80091.87,0.0,0.94594,4e-05,8.64387]
[1778267737743,33.53,80086.44,0.0,0.94571,4e-05,8.67293]
[1778267738751,33.53,80078.55,0.0,0.94537,4e-05,8.71395]
[1778267740764,33.53,80074.69,0.0,0.94521,4e-05,8.73434]
[1778267743340,33.53,80064.83,0.0,0.94479,4e-05,8.78583]
[1778267748819,33.53,80060.24,0.0,0.94459,4e-05,8.81023]
[1778267751844,33.53,80069.21,0.0,0.94497,4e-05,8.7639]
[1778267753855,33.54,80073.91,0.0,0.94516,4e-05,8.73994]
[1778267758890,33.54,80078.84,0.0,0.94536,4e-05,8.71549]
[1778267763486,33.54,80085.5,0.0,0.94563,4e-05,8.68249]
[1778267767953,33.54,80094.0,0.0,0.94597,4e-05,8.63991]
[1778267768964,33.54,80101.49,0.0,0.94628,4e-05,8.60184]
[1778267773998,33.55,80102.17,0.0,0.94629,4e-05,8.60049]
[1778267779030,33.55,80101.66,0.0,0.94625,4e-05,8.60528]
[1778267783069,33.55,80111.17,0.0,0.94663,4e-05,8.55839]
[1778267785083,33.55,80118.85,0.0,0.94694,4e-05,8.52024]
[1778267786091,33.55,80124.39,0.0,0.94716,4e-05,8.49196]
[1778267787097,33.55,80131.21,0.0,0.94744,4e-05,8.4573]
[1778267790118,33.55,80138.44,0.0,0.94773,4e-05,8.42068]
[1778267791125,33.55,80144.36,0.0,0.94799,4e-05,8.38783]
[1778267792132,33.55,80138.3,0.0,0.94774,4e-05,8.41857]
[1778267794145,33.55,80136.34,0.0,0.94766,4e-05,8.42858]
[1778267799182,33.56,80134.85,0.0,0.94758,4e-05,8.43885]
[1778267804216,33.56,80136.7,0.0,0.94763,4e-05,8.43281]
[1778267809253,33.56,80136.69,0.0,0.94762,4e-05,8.43361]
[1778267814292,33.56,80141.13,0.0,0.9478,4e-05,8.41134]
[1778267818314,33.56,80135.12,0.0,0.94756,4e-05,8.442]
[1778267820328,33.57,80128.33,0.0,0.94727,4e-05,8.4778]
[1778267821335,33.57,80122.69,0.0,0.94704,4e-05,8.50711]
[1778267822342,33.57,80123.24,0.0,0.94705,4e-05,8.50486]
[1778267827377,33.57,80123.07,0.0,0.94703,4e-05,8.50842]
[1778267832413,33.58,80123.2,0.0,0.94701,4e-05,8.51031]
[1778267837450,33.58,80124.32,0.0,0.94704,4e-05,8.50707]
[1778267842485,33.58,80126.92,0.0,0.94712,4e-05,8.49673]
[1778267847523,33.59,80127.53,0.0,0.94713,4e-05,8.496]
[1778267852555,33.59,80128.53,0.0,0.94718,4e-05,8.48828]
[1778267857592,33.59,80131.03,0.0,0.94729,4e-05,8.4746]
[1778267862628,33.59,80132.43,0.0,0.94736,4e-05,8.4665]
[1778267867662,33.58,80135.39,0.0,0.94748,4e-05,8.45057]
[1778267872698,33.58,80130.46,0.0,0.94729,4e-05,8.47461]
[1778267877734,33.58,80131.75,0.0,0.94735,4e-05,8.46765]
[1778267882769,33.58,80131.87,0.0,0.94736,4e-05,8.46662]
[1778267887805,33.58,80132.85,0.0,0.94739,4e-05,8.46257]
[1778267894409,33.59,80133.06,0.0,0.94738,4e-05,8.46422]
[1778267899888,33.59,80132.9,0.0,0.94737,4e-05,8.4644]
[1778267904922,33.58,80137.69,0.0,0.94758,4e-05,8.4391]
[1778267906937,33.58,80142.92,0.0,0.94779,4e-05,8.41236]
[1778267907947,33.58,80137.26,0.0,0.94756,4e-05,8.44084]
[1778267911973,33.59,80131.36,0.0,0.94733,4e-05,8.46959]
[1778267918015,33.59,80131.14,0.0,0.9473,4e-05,8.47331]
[1778267922047,33.59,80111.06,0.0,0.94646,4e-05,8.57721]
[1778267927081,33.6,80105.47,0.0,0.94622,4e-05,8.60718]
[1778267930104,33.6,80080.79,0.0,0.94519,4e-05,8.73485]
[1778267931110,33.6,80074.65,0.0,0.94493,4e-05,8.76666]
[1778267934692,33.6,80068.72,0.0,0.94468,4e-05,8.79741]
[1778267940196,33.6,80063.8,0.0,0.94448,4e-05,8.82285]
[1778267945212,33.6,80066.2,0.0,0.94458,4e-05,8.81025]
[1778267951253,33.6,80062.8,0.0,0.94443,4e-05,8.82799]
[1778267952260,33.6,80057.22,0.0,0.9442,4e-05,8.85705]
[1778267954273,33.6,80052.15,0.0,0.94398,4e-05,8.88342]
[1778267959309,33.6,80049.83,0.0,0.94389,4e-05,8.89518]
[1778267964344,33.59,80045.69,0.0,0.94371,4e-05,8.91644]
[1778267969380,33.59,80047.43,0.0,0.94379,4e-05,8.90678]
[1778267973407,33.59,80053.33,0.0,0.94406,4e-05,8.87238]
[1778267975421,33.59,80056.43,0.0,0.9442,4e-05,8.85605]
[1778267980456,33.59,80059.46,0.0,0.94433,4e-05,8.83997]
[1778267983477,33.59,80064.85,0.0,0.94456,4e-05,8.81184]
[1778267988512,33.59,80061.87,0.0,0.94443,4e-05,8.82739]
[1778267993547,33.59,80059.77,0.0,0.94434,4e-05,8.83841]
[1778267998584,33.59,80062.05,0.0,0.94444,4e-05,8.82665]
[1778268000596,33.59,80070.82,0.0,0.94481,4e-05,8.78115]
[1778268002610,33.59,80072.04,0.0,0.94486,4e-05,8.77506]
[1778268004624,33.59,80065.58,0.0,0.94458,4e-05,8.80887]
[1778268005631,33.59,80061.72,0.0,0.94442,4e-05,8.82904]
[1778268007646,33.59,80058.76,0.0,0.94429,4e-05,8.84451]
[1778268012680,33.59,80055.96,0.0,0.94417,4e-05,8.85906]
[1778268017715,33.59,80054.75,0.0,0.94412,4e-05,8.86524]
[1778268022750,33.59,80053.81,0.0,0.94408,4e-05,8.87006]
[1778268027784,33.59,80052.07,0.0,0.94401,4e-05,8.87905]
[1778268032821,33.59,80049.03,0.0,0.9439,4e-05,8.89169]
[1778268035841,33.59,80044.58,0.0,0.94371,4e-05,8.91471]
[1778268041883,33.59,80047.25,0.0,0.94383,4e-05,8.90003]
[1778268046918,33.59,80049.66,0.0,0.94394,4e-05,8.88678]
[1778268049941,33.59,80044.57,0.0,0.94372,4e-05,8.91299]
[1778268055594,33.59,80047.16,0.0,0.94384,4e-05,8.89857]
[1778268061019,33.59,80054.3,0.0,0.94415,4e-05,8.86037]
[1778268065665,33.59,80059.81,0.0,0.94439,4e-05,8.83134]
[1778268071093,33.59,80059.46,0.0,0.94438,4e-05,8.83288]
[1778268076132,33.59,80059.73,0.0,0.94439,4e-05,8.83125]
[1778268081167,33.59,80062.94,0.0,0.94453,4e-05,8.81442]
[1778268086202,33.59,80062.76,0.0,0.94452,4e-05,8.81529]
[1778268091238,33.59,80063.62,0.0,0.94457,4e-05,8.80775]
[1778268096272,33.59,80062.59,0.0,0.94453,4e-05,8.81308]
[1778268101307,33.59,80062.14,0.0,0.94451,4e-05,8.8154]
[1778268106343,33.59,80060.66,0.0,0.94445,4e-05,8.82308]
[1778268111378,33.59,80057.7,0.0,0.94432,4e-05,8.83846]
[1778268116413,33.58,80054.19,0.0,0.94418,4e-05,8.85665]
[1778268119439,33.58,80058.45,0.0,0.94436,4e-05,8.83446]
[1778268121448,33.59,80066.56,0.0,0.9447,4e-05,8.79233]
[1778268124475,33.59,80065.51,0.0,0.94465,4e-05,8.79811]
[1778268129505,33.59,80065.55,0.0,0.94465,4e-05,8.7984]
[1778268134541,33.59,80054.96,0.0,0.9442,4e-05,8.85406]
[1778268139575,33.59,80056.7,0.0,0.94427,4e-05,8.84515]
[1778268144610,33.59,80054.78,0.0,0.94419,4e-05,8.85557]
[1778268149645,33.59,80052.27,0.0,0.94407,4e-05,8.86912]
[1778268154680,33.59,80051.04,0.0,0.94404,4e-05,8.87302]
[1778268159716,33.59,80050.1,0.0,0.94399,4e-05,8.87849]
[1778268164750,33.59,80049.16,0.0,0.94395,4e-05,8.884]
[1778268169787,33.59,80045.83,0.0,0.9438,4e-05,8.90206]
[1778268174822,33.59,80041.34,0.0,0.9436,4e-05,8.92612]
[1778268175830,33.59,80032.4,0.0,0.94322,4e-05,8.97316]
[1778268176836,33.59,80025.45,0.0,0.94292,4e-05,9.00977]
[1778268177844,33.59,80027.62,0.0,0.94301,4e-05,8.99826]
[1778268182881,33.59,80027.46,0.0,0.943,4e-05,8.99921]
[1778268184896,33.59,80021.42,0.0,0.94274,4e-05,9.0308]
[1778268189931,33.59,80024.77,0.0,0.94289,4e-05,9.01227]
[1778268194980,33.59,80030.12,0.0,0.94313,4e-05,8.98326]
[1778268195990,33.59,80036.15,0.0,0.94339,4e-05,8.95137]
[1778268200016,33.59,80031.01,0.0,0.94318,4e-05,8.97799]
[1778268204048,33.59,80036.72,0.0,0.94343,4e-05,8.94757]
[1778268205053,33.59,80042.46,0.0,0.94367,4e-05,8.91742]
[1778268208073,33.59,80049.74,0.0,0.94398,4e-05,8.87934]
[1778268213109,33.59,80051.05,0.0,0.94406,4e-05,8.86958]
[1778268218144,33.59,80051.74,0.0,0.94408,4e-05,8.8661]
[1778268224187,33.59,80049.73,0.0,0.944,4e-05,8.87664]
[1778268229221,33.59,80047.34,0.0,0.9439,4e-05,8.88905]
[1778268234256,33.59,80047.91,0.0,0.94392,4e-05,8.88566]
[1778268236871,33.59,80056.87,0.0,0.94431,4e-05,8.83883]
[1778268242312,33.59,80064.47,0.0,0.94463,4e-05,8.79933]
[1778268243318,33.59,80071.38,0.0,0.94492,4e-05,8.76358]
[1778268248354,33.59,80072.56,0.0,0.94496,4e-05,8.75822]
[1778268253391,33.59,80070.03,0.0,0.94485,4e-05,8.77207]
[1778268258425,33.59,80070.85,0.0,0.94488,4e-05,8.76851]
[1778268263459,33.59,80069.73,0.0,0.94483,4e-05,8.77511]
[1778268268494,33.59,80070.18,0.0,0.94484,4e-05,8.77354]
[1778268273532,33.6,80070.95,0.0,0.94488,4e-05,8.76739]
[1778268278568,33.6,80070.55,0.0,0.94486,4e-05,8.77035]
[1778268279576,33.6,80064.22,0.0,0.94459,4e-05,8.80336]
[1778268280582,33.6,80053.97,0.0,0.94415,4e-05,8.85679]
[1778268282598,33.6,80047.29,0.0,0.94387,4e-05,8.89166]
[1778268287631,33.6,80043.36,0.0,0.9437,4e-05,8.91196]
[1778268292667,33.6,80044.61,0.0,0.94376,4e-05,8.90506]
[1778268294684,33.6,80039.04,0.0,0.94352,4e-05,8.93409]
[1778268299719,33.59,80039.75,0.0,0.94356,4e-05,8.9297]
[1778268304751,33.59,80043.25,0.0,0.94371,4e-05,8.91082]
[1778268307773,33.59,80048.47,0.0,0.94394,4e-05,8.88325]
[1778268312811,33.59,80050.56,0.0,0.94403,4e-05,8.87213]
[1778268317842,33.59,80052.14,0.0,0.9441,4e-05,8.86382]
[1778268322877,33.59,80048.65,0.0,0.94395,4e-05,8.88211]
[1778268327913,33.59,80049.85,0.0,0.944,4e-05,8.87576]
[1778268333953,33.59,80051.33,0.0,0.94408,4e-05,8.86494]
[1778268338989,33.59,80057.97,0.0,0.94436,4e-05,8.82998]
[1778268344026,33.59,80059.79,0.0,0.94444,4e-05,8.82038]
[1778268349063,33.59,80058.74,0.0,0.9444,4e-05,8.82574]
[1778268354100,33.59,80060.63,0.0,0.94448,4e-05,8.81579]
[1778268359135,33.59,80060.14,0.0,0.94446,4e-05,8.81825]
[1778268364169,33.59,80059.6,0.0,0.94444,4e-05,8.82093]
[1778268369205,33.59,80059.48,0.0,0.94443,4e-05,8.82142]
[1778268374242,33.59,80053.01,0.0,0.94416,4e-05,8.85495]
[1778268379275,33.59,80050.67,0.0,0.94407,4e-05,8.86664]
[1778268384311,33.59,80042.54,0.0,0.94372,4e-05,8.90855]
[1778268386325,33.59,80036.49,0.0,0.94347,4e-05,8.9399]
[1778268389348,33.59,80030.36,0.0,0.9432,4e-05,8.97194]
[1778268394381,33.59,80039.72,0.0,0.94363,4e-05,8.91864]
[1778268395388,33.59,80045.47,0.0,0.94388,4e-05,8.88841]
[1778268400423,33.59,80048.96,0.0,0.94403,4e-05,8.86977]
[1778268405457,33.58,80047.28,0.0,0.94398,4e-05,8.87558]
[1778268410494,33.58,80046.12,0.0,0.94395,4e-05,8.87942]
[1778268415529,33.58,80051.24,0.0,0.94417,4e-05,8.85251]
[1778268420564,33.58,80050.49,0.0,0.94414,4e-05,8.85655]
[1778268425601,33.58,80054.63,0.0,0.94431,4e-05,8.83532]
[1778268430635,33.58,80057.99,0.0,0.94445,4e-05,8.81843]
[1778268435671,33.58,80057.49,0.0,0.94442,4e-05,8.82162]
[1778268440706,33.58,80056.27,0.0,0.94437,4e-05,8.82848]
[1778268445741,33.58,80056.79,0.0,0.94439,4e-05,8.82624]
[1778268450776,33.58,80057.46,0.0,0.94441,4e-05,8.82322]
[1778268455811,33.58,80057.45,0.0,0.94442,4e-05,8.82073]
[1778268460849,33.58,80057.68,0.0,0.94443,4e-05,8.82002]
[1778268462860,33.58,80052.63,0.0,0.94421,4e-05,8.84655]
[1778268464874,33.58,80046.99,0.0,0.94397,4e-05,8.87611]
[1778268469909,33.59,80048.36,0.0,0.94403,4e-05,8.86906]
[1778268474943,33.59,80047.92,0.0,0.94401,4e-05,8.8715]
[1778268479978,33.59,80047.06,0.0,0.94397,4e-05,8.87616]
[1778268485016,33.59,80047.24,0.0,0.94398,4e-05,8.87538]
[1778268490051,33.59,80046.39,0.0,0.94394,4e-05,8.88003]
[1778268495088,33.59,80042.79,0.0,0.94378,4e-05,8.89907]
[1778268500122,33.59,80044.69,0.0,0.94387,4e-05,8.88923]
[1778268505157,33.59,80046.87,0.0,0.94396,4e-05,8.87793]
[1778268511199,33.59,80046.91,0.0,0.94398,4e-05,8.8747]
[1778268516235,33.59,80047.63,0.0,0.94401,4e-05,8.87093]
[1778268521273,33.59,80047.17,0.0,0.94399,4e-05,8.87331]
[1778268526308,33.59,80042.53,0.0,0.94379,4e-05,8.89742]
[1778268529328,33.59,80031.57,0.0,0.94332,4e-05,8.95469]
[1778268534364,33.58,80028.17,0.0,0.94318,4e-05,8.97178]
[1778268539401,33.58,80031.01,0.0,0.94331,4e-05,8.95607]
[1778268542027,33.58,80041.23,0.0,0.94375,4e-05,8.90223]
[1778268548463,33.58,80037.7,0.0,0.9436,4e-05,8.92032]
[1778268553498,33.58,80033.95,0.0,0.94344,4e-05,8.93966]
[1778268559542,33.58,80033.33,0.0,0.94342,4e-05,8.94243]
[1778268564575,33.58,80033.18,0.0,0.94342,4e-05,8.94286]
[1778268569609,33.58,80034.47,0.0,0.94348,4e-05,8.93573]
[1778268574645,33.58,80034.25,0.0,0.94349,4e-05,8.93348]
[1778268579687,33.58,80035.09,0.0,0.94353,4e-05,8.92873]
[1778268584718,33.58,80035.2,0.0,0.94354,4e-05,8.92715]
[1778268589749,33.58,80035.76,0.0,0.94357,4e-05,8.92391]
[1778268594785,33.58,80037.17,0.0,0.94363,4e-05,8.91629]
[1778268599820,33.58,80040.03,0.0,0.94375,4e-05,8.90128]
[1778268604854,33.58,80040.34,0.0,0.94376,4e-05,8.89968]
[1778268609892,33.58,80037.59,0.0,0.94365,4e-05,8.9141]
[1778268614928,33.58,80037.12,0.0,0.94362,4e-05,8.9166]
[1778268616940,33.58,80029.2,0.0,0.94328,4e-05,8.95815]
[1778268621977,33.58,80033.99,0.0,0.94349,4e-05,8.93271]
[1778268624997,33.58,80041.65,0.0,0.94382,4e-05,8.89251]
[1778268630032,33.58,80043.57,0.0,0.9439,4e-05,8.88268]
[1778268635066,33.58,80044.57,0.0,0.94396,4e-05,8.87469]
[1778268638089,33.58,80051.95,0.0,0.94427,4e-05,8.83633]
[1778268639096,33.58,80057.99,0.0,0.94453,4e-05,8.80498]
[1778268640104,33.58,80057.92,0.0,0.94453,4e-05,8.80553]
[1778268645143,33.58,80056.2,0.0,0.94444,4e-05,8.81538]
[1778268650174,33.58,80057.52,0.0,0.94449,4e-05,8.80938]
[1778268655208,33.58,80055.57,0.0,0.9444,4e-05,8.8205]
[1778268660243,33.58,80055.22,0.0,0.94438,4e-05,8.82322]
[1778268665280,33.58,80058.0,0.0,0.94449,4e-05,8.80958]
[1778268670315,33.59,80056.05,0.0,0.9444,4e-05,8.82058]
[1778268675349,33.59,80053.82,0.0,0.9443,4e-05,8.83294]
[1778268680385,33.59,80053.56,0.0,0.94429,4e-05,8.83498]
[1778268685419,33.59,80052.16,0.0,0.94422,4e-05,8.84292]
[1778268690456,33.59,80051.94,0.0,0.94421,4e-05,8.84464]
[1778268695491,33.59,80059.93,0.0,0.94456,4e-05,8.80053]
[1778268696497,33.59,80062.65,0.0,0.94467,4e-05,8.78677]
[1778268699519,33.59,80068.62,0.0,0.94492,4e-05,8.75646]
[1778268701533,33.59,80075.97,0.0,0.94522,4e-05,8.71892]
[1778268706580,33.6,80081.24,0.0,0.94543,4e-05,8.6932]
[1778268709595,33.6,80089.87,0.0,0.94578,4e-05,8.64974]
[1778268711609,33.6,80097.07,0.0,0.94608,4e-05,8.61353]
[1778268716644,33.6,80090.57,0.0,0.94579,4e-05,8.64896]
[1778268721679,33.6,80092.23,0.0,0.94585,4e-05,8.64227]
[1778268726716,33.61,80094.3,0.0,0.94592,4e-05,8.63358]
[1778268731751,33.61,80093.28,0.0,0.94586,4e-05,8.64077]
[1778268736784,33.61,80091.74,0.0,0.94578,4e-05,8.65055]
[1778268743451,33.62,80092.24,0.0,0.94578,4e-05,8.65022]
[1778268748869,33.62,80093.66,0.0,0.94582,4e-05,8.64518]
[1778268753903,33.62,80092.59,0.0,0.94578,4e-05,8.64957]
[1778268758939,33.63,80093.41,0.0,0.9458,4e-05,8.64727]
[1778268761961,33.63,80087.11,0.0,0.94553,4e-05,8.68075]
[1778268763592,33.63,80078.49,0.0,0.94516,4e-05,8.72581]
[1778268765988,33.63,80072.9,0.0,0.94493,4e-05,8.75522]
[1778268771023,33.63,80069.41,0.0,0.94477,4e-05,8.77439]
[1778268777064,33.63,80065.97,0.0,0.94461,4e-05,8.79344]
[1778268782100,33.63,80060.97,0.0,0.9444,4e-05,8.8203]
[1778268787134,33.64,80058.14,0.0,0.94427,4e-05,8.83578]
[1778268793181,33.64,80056.01,0.0,0.94417,4e-05,8.84769]
[1778268798216,33.64,80051.54,0.0,0.94398,4e-05,8.87154]
[1778268803251,33.64,80052.01,0.0,0.94399,4e-05,8.86957]
[1778268809293,33.64,80052.64,0.0,0.94402,4e-05,8.86692]
[1778268814328,33.64,80054.3,0.0,0.9441,4e-05,8.85571]
[1778268820371,33.64,80054.86,0.0,0.94412,4e-05,8.85337]
[1778268822385,33.64,80043.03,0.0,0.94361,4e-05,8.91534]
[1778268823392,33.64,80039.9,0.0,0.94348,4e-05,8.93173]
[1778268829434,33.64,80041.52,0.0,0.94355,4e-05,8.92303]
[1778268834470,33.64,80042.71,0.0,0.9436,4e-05,8.9166]
[1778268838498,33.64,80048.39,0.0,0.94385,4e-05,8.88669]
[1778268840516,33.64,80057.91,0.0,0.94425,4e-05,8.83703]
[1778268841523,33.64,80057.71,0.0,0.94424,4e-05,8.83814]
[1778268846559,33.64,80070.26,0.0,0.94477,4e-05,8.77338]
[1778268847565,33.64,80078.54,0.0,0.94512,4e-05,8.7307]
[1778268848573,33.64,80080.1,0.0,0.94518,4e-05,8.72289]
[1778268853607,33.64,80081.05,0.0,0.94521,4e-05,8.71931]
[1778268858642,33.65,80079.61,0.0,0.94514,4e-05,8.72808]
[1778268861663,33.65,80085.02,0.0,0.94536,4e-05,8.70119]
[1778268864684,33.65,80090.82,0.0,0.94559,4e-05,8.67225]
[1778268869723,33.65,80091.4,0.0,0.94561,4e-05,8.67059]
[1778268874758,33.65,80088.58,0.0,0.94549,4e-05,8.68416]
[1778268879793,33.66,80088.11,0.0,0.94546,4e-05,8.68808]
[1778268884828,33.66,80088.18,0.0,0.94545,4e-05,8.68913]
[1778268889863,33.66,80089.32,0.0,0.94549,4e-05,8.68461]
[1778268894898,33.66,80089.58,0.0,0.94549,4e-05,8.68472]
[1778268899933,33.67,80085.22,0.0,0.94529,4e-05,8.70855]
[1778268904968,33.67,80083.1,0.0,0.9452,4e-05,8.72052]
[1778268910004,33.67,80082.56,0.0,0.94517,4e-05,8.72436]
[1778268915039,33.67,80084.53,0.0,0.94524,4e-05,8.71524]
[1778268918059,33.67,80076.97,0.0,0.94492,4e-05,8.75482]
[1778268919066,33.67,80071.01,0.0,0.94467,4e-05,8.78578]
[1778268921081,33.67,80060.86,0.0,0.94424,4e-05,8.83857]
[1778268923094,33.67,80054.08,0.0,0.94395,4e-05,8.87381]
[1778268928129,33.67,80055.24,0.0,0.944,4e-05,8.86753]
[1778268933164,33.67,80054.1,0.0,0.94397,4e-05,8.87016]
[1778268938198,33.67,80053.76,0.0,0.94396,4e-05,8.87171]
[1778268943234,33.67,80053.42,0.0,0.94394,4e-05,8.87327]
[1778268948269,33.67,80051.84,0.0,0.94388,4e-05,8.88126]
[1778268953304,33.67,80053.08,0.0,0.94393,4e-05,8.87453]
[1778268958339,33.67,80054.42,0.0,0.94399,4e-05,8.86734]
[1778268963374,33.67,80054.04,0.0,0.94398,4e-05,8.86916]
[1778268970423,33.67,80055.23,0.0,0.94403,4e-05,8.86268]
[1778268975458,33.67,80055.68,0.0,0.94405,4e-05,8.86015]
[1778268980492,33.67,80047.49,0.0,0.9437,4e-05,8.9026]
[1778268985532,33.67,80055.7,0.0,0.94406,4e-05,8.85915]
[1778268986536,33.67,80062.47,0.0,0.94435,4e-05,8.82384]
[1778268987543,33.67,80067.19,0.0,0.94455,4e-05,8.79931]
[1778268992578,33.67,80067.14,0.0,0.94456,4e-05,8.79666]
[1778268997613,33.67,80070.96,0.0,0.94472,4e-05,8.77704]
[1778269003655,33.67,80070.51,0.0,0.9447,4e-05,8.7798]
[1778269008690,33.67,80068.82,0.0,0.94463,4e-05,8.78887]
[1778269013725,33.67,80071.94,0.0,0.94475,4e-05,8.77304]
[1778269018760,33.67,80070.15,0.0,0.94468,4e-05,8.78275]
[1778269022789,33.67,80075.24,0.0,0.94489,4e-05,8.75666]
[1778269023797,33.67,80077.01,0.0,0.94496,4e-05,8.74762]
[1778269025808,33.67,80088.72,0.0,0.94546,4e-05,8.68578]
[1778269030844,33.66,80092.07,0.0,0.94562,4e-05,8.66659]
[1778269035880,33.66,80097.02,0.0,0.94584,4e-05,8.63939]
[1778269038900,33.66,80105.55,0.0,0.9462,4e-05,8.59481]
[1778269041921,33.66,80111.36,0.0,0.94644,4e-05,8.56447]
[1778269045949,33.66,80119.41,0.0,0.94678,4e-05,8.5227]
[1778269050984,33.66,80124.52,0.0,0.94699,4e-05,8.49602]
[1778269055659,33.66,80129.78,0.0,0.94723,4e-05,8.46598]
[1778269061060,33.66,80133.32,0.0,0.94737,4e-05,8.44769]
[1778269063074,33.66,80126.59,0.0,0.9471,4e-05,8.48165]
[1778269065729,33.66,80131.74,0.0,0.94731,4e-05,8.45533]
[1778269067102,33.66,80136.22,0.0,0.9475,4e-05,8.43254]
[1778269070131,33.65,80128.92,0.0,0.9472,4e-05,8.46935]
[1778269075799,33.65,80125.32,0.0,0.94706,4e-05,8.48703]
[1778269078183,33.65,80121.42,0.0,0.9469,4e-05,8.5064]
[1778269083219,33.65,80118.04,0.0,0.94677,4e-05,8.52261]
[1778269088255,33.65,80120.65,0.0,0.94689,4e-05,8.50835]
[1778269091275,33.65,80126.26,0.0,0.94712,4e-05,8.47942]
[1778269096310,33.65,80126.76,0.0,0.94714,4e-05,8.47637]
[1778269101346,33.65,80126.63,0.0,0.94714,4e-05,8.47654]
[1778269107387,33.65,80126.36,0.0,0.94714,4e-05,8.47738]
[1778269112422,33.65,80124.8,0.0,0.94709,4e-05,8.48187]
[1778269115444,33.65,80118.93,0.0,0.94686,4e-05,8.51137]
[1778269120478,33.64,80119.07,0.0,0.94687,4e-05,8.51002]
[1778269125513,33.64,80120.07,0.0,0.94691,4e-05,8.50427]
[1778269130548,33.64,80114.34,0.0,0.94668,4e-05,8.53289]
[1778269136590,33.64,80113.82,0.0,0.94667,4e-05,8.53466]
[1778269141624,33.64,80111.44,0.0,0.94658,4e-05,8.54603]
[1778269146659,33.64,80112.48,0.0,0.94662,4e-05,8.53997]
[1778269151696,33.64,80112.32,0.0,0.94662,4e-05,8.54008]
[1778269154721,33.64,80106.03,0.0,0.94637,4e-05,8.57177]
[1778269159755,33.64,80103.4,0.0,0.94627,4e-05,8.58424]
[1778269164790,33.63,80103.4,0.0,0.94628,4e-05,8.58317]
[1778269165797,33.63,80090.25,0.0,0.94573,4e-05,8.65043]
[1778269166805,33.63,80082.2,0.0,0.9454,4e-05,8.69158]
[1778269167811,33.63,80076.17,0.0,0.94515,4e-05,8.72234]
[1778269168818,33.63,80075.12,0.0,0.94511,4e-05,8.72733]
[1778269173854,33.63,80074.76,0.0,0.94513,4e-05,8.72395]
[1778269177881,33.63,80068.95,0.0,0.9449,4e-05,8.75222]
[1778269182916,33.62,80067.72,0.0,0.94487,4e-05,8.75612]
[1778269187951,33.62,80067.47,0.0,0.94488,4e-05,8.75489]
[1778269192986,33.61,80066.36,0.0,0.94485,4e-05,8.7576]
[1778269198023,33.61,80063.8,0.0,0.94476,4e-05,8.7683]
[1778269203059,33.61,80057.16,0.0,0.94451,4e-05,8.80005]
[1778269204067,33.6,80063.52,0.0,0.94478,4e-05,8.76648]
[1778269209100,33.6,80066.17,0.0,0.94491,4e-05,8.7503]
[1778269214137,33.6,80065.8,0.0,0.94491,4e-05,8.75034]
[1778269215144,33.6,80074.02,0.0,0.94527,4e-05,8.70635]
[1778269216151,33.59,80085.43,0.0,0.94575,4e-05,8.64662]
[1778269221185,33.59,80086.57,0.0,0.94583,4e-05,8.63653]
[1778269224207,33.58,80100.29,0.0,0.94642,4e-05,8.56373]
[1778269225216,33.58,80110.41,0.0,0.94684,4e-05,8.51136]
[1778269230254,33.58,80115.58,0.0,0.94708,4e-05,8.4819]
[1778269233273,33.58,80125.15,0.0,0.9475,4e-05,8.42856]
[1778269238307,33.57,80129.36,0.0,0.94769,4e-05,8.40457]
[1778269243343,33.57,80123.61,0.0,0.94747,4e-05,8.43165]
[1778269248381,33.56,80122.51,0.0,0.94745,4e-05,8.43394]
[1778269250392,33.56,80113.75,0.0,0.94711,4e-05,8.47727]
[1778269255427,33.56,80114.13,0.0,0.94715,4e-05,8.47231]
[1778269260461,33.55,80117.86,0.0,0.94732,4e-05,8.45043]
[1778269265497,33.55,80119.3,0.0,0.9474,4e-05,8.44032]
[1778269270534,33.54,80120.63,0.0,0.94748,4e-05,8.43085]
[1778269275567,33.54,80122.01,0.0,0.94755,4e-05,8.42127]
[1778269279595,33.54,80130.13,0.0,0.9479,4e-05,8.3782]
[1778269281609,33.54,80121.57,0.0,0.94756,4e-05,8.42061]
[1778269282616,33.53,80114.6,0.0,0.94728,4e-05,8.45546]
[1778269287651,33.53,80115.52,0.0,0.94734,4e-05,8.44794]
[1778269292686,33.53,80116.57,0.0,0.94742,4e-05,8.43688]
[1778269297721,33.52,80114.76,0.0,0.94737,4e-05,8.44333]
[1778269302756,33.52,80117.68,0.0,0.94751,4e-05,8.4258]
[1778269307791,33.51,80117.02,0.0,0.9475,4e-05,8.42642]
[1778269312826,33.51,80117.38,0.0,0.94754,4e-05,8.42185]
[1778269317862,33.51,80116.92,0.0,0.94754,4e-05,8.42148]
[1778269322897,33.5,80117.74,0.0,0.94759,4e-05,8.4146]
[1778269327931,33.5,80118.07,0.0,0.94763,4e-05,8.41029]
[1778269332967,33.49,80119.53,0.0,0.94771,4e-05,8.40029]
[1778269338002,33.49,80119.88,0.0,0.94774,4e-05,8.396]
[1778269343041,33.49,80118.39,0.0,0.9477,4e-05,8.40123]
[1778269346065,33.48,80125.46,0.0,0.948,4e-05,8.36399]
[1778269347072,33.48,80130.54,0.0,0.94821,4e-05,8.33785]
[1778269348078,33.48,80131.41,0.0,0.94824,4e-05,8.33306]
[1778269353117,33.48,80134.13,0.0,0.94839,4e-05,8.31451]
[1778269356134,33.48,80141.13,0.0,0.94867,4e-05,8.27824]
[1778269361170,33.48,80138.07,0.0,0.94856,4e-05,8.29216]
[1778269366204,33.47,80135.11,0.0,0.94846,4e-05,8.30555]
[1778269371240,33.47,80131.37,0.0,0.94832,4e-05,8.3228]
[1778269376275,33.47,80129.66,0.0,0.94826,4e-05,8.32976]
[1778269381309,33.46,80128.49,0.0,0.94823,4e-05,8.33394]
[1778269385338,33.46,80136.62,0.0,0.94857,4e-05,8.29162]
[1778269387990,33.46,80137.14,0.0,0.94859,4e-05,8.28823]
[1778269393394,33.46,80135.05,0.0,0.94852,4e-05,8.29748]
[1778269398060,33.46,80129.91,0.0,0.94832,4e-05,8.32212]
[1778269400446,33.46,80125.47,0.0,0.94815,4e-05,8.34395]
[1778269405481,33.45,80124.15,0.0,0.94811,4e-05,8.349]
[1778269408130,33.45,80102.72,0.0,0.94724,4e-05,8.45678]
[1778269408502,33.45,80102.72,0.0,0.94725,4e-05,8.45627]
[1778269413539,33.45,80105.26,0.0,0.94739,4e-05,8.43779]
[1778269418572,33.44,80104.0,0.0,0.94736,4e-05,8.44171]
[1778269423607,33.44,80101.35,0.0,0.94727,4e-05,8.45266]
[1778269428641,33.44,80105.56,0.0,0.94746,4e-05,8.42868]
[1778269433676,33.43,80105.95,0.0,0.9475,4e-05,8.42426]
[1778269438712,33.43,80108.93,0.0,0.94764,4e-05,8.40681]
[1778269441733,33.43,80114.05,0.0,0.94785,4e-05,8.37954]
[1778269446768,33.42,80119.33,0.0,0.94808,4e-05,8.35096]
[1778269451803,33.42,80121.7,0.0,0.94819,4e-05,8.33735]
[1778269456837,33.42,80121.53,0.0,0.9482,4e-05,8.33663]
[1778269461873,33.42,80121.42,0.0,0.9482,4e-05,8.33565]
[1778269466907,33.41,80119.78,0.0,0.94815,4e-05,8.34242]
[1778269471945,33.41,80120.26,0.0,0.9482,4e-05,8.33549]
[1778269476979,33.41,80120.47,0.0,0.94822,4e-05,8.33293]
[1778269478994,33.41,80113.17,0.0,0.94793,4e-05,8.36933]
[1778269484030,33.41,80113.75,0.0,0.94796,4e-05,8.3646]
[1778269490075,33.4,80114.08,0.0,0.94799,4e-05,8.36079]
[1778269495110,33.4,80115.28,0.0,0.94806,4e-05,8.35294]
[1778269500148,33.4,80121.33,0.0,0.94831,4e-05,8.32056]
[1778269503167,33.4,80125.13,0.0,0.94847,4e-05,8.30048]
[1778269508202,33.39,80126.89,0.0,0.94856,4e-05,8.29031]
[1778269513237,33.39,80126.93,0.0,0.94857,4e-05,8.28887]
[1778269519279,33.39,80129.12,0.0,0.94867,4e-05,8.2764]
[1778269525322,33.39,80129.93,0.0,0.94871,4e-05,8.27087]
[1778269530357,33.39,80133.23,0.0,0.94885,4e-05,8.25308]
[1778269533380,33.38,80131.06,0.0,0.94879,4e-05,8.26032]
[1778269537407,33.38,80135.07,0.0,0.94895,4e-05,8.2392]
[1778269542442,33.38,80132.13,0.0,0.94885,4e-05,8.25286]
[1778269547477,33.38,80127.8,0.0,0.94868,4e-05,8.27348]
[1778269548484,33.38,80123.77,0.0,0.94852,4e-05,8.29355]
[1778269553519,33.38,80122.65,0.0,0.94849,4e-05,8.29764]
[1778269559183,33.37,80125.37,0.0,0.94861,4e-05,8.28204]
[1778269564596,33.37,80129.42,0.0,0.94879,4e-05,8.26013]
[1778269569631,33.37,80129.89,0.0,0.94882,4e-05,8.25609]
[1778269574670,33.37,80129.88,0.0,0.94883,4e-05,8.25476]
[1778269579707,33.36,80128.96,0.0,0.9488,4e-05,8.258]
[1778269584742,33.36,80131.22,0.0,0.9489,4e-05,8.24522]
[1778269589779,33.36,80131.51,0.0,0.94893,4e-05,8.24242]
[1778269595819,33.36,80130.98,0.0,0.94893,4e-05,8.24053]
[1778269599465,33.36,80138.73,0.0,0.94925,4e-05,8.20078]
[1778269599848,33.36,80138.73,0.0,0.94925,4e-05,8.20058]
[1778269601861,33.36,80146.55,0.0,0.94956,4e-05,8.16107]
[1778269606895,33.36,80146.32,0.0,0.94956,4e-05,8.16155]
[1778269611930,33.35,80145.52,0.0,0.94953,4e-05,8.16492]
[1778269616966,33.35,80144.16,0.0,0.94948,4e-05,8.17108]
[1778269618979,33.35,80138.85,0.0,0.94928,4e-05,8.19745]
[1778269619987,33.35,80130.0,0.0,0.94892,4e-05,8.24179]
[1778269620994,33.35,80124.4,0.0,0.9487,4e-05,8.26978]
[1778269622001,33.35,80122.82,0.0,0.94864,4e-05,8.27747]
[1778269627035,33.35,80125.01,0.0,0.94874,4e-05,8.26496]
[1778269632073,33.35,80131.44,0.0,0.94901,4e-05,8.23113]
[1778269633078,33.35,80138.45,0.0,0.94929,4e-05,8.19566]
[1778269634085,33.35,80140.47,0.0,0.94937,4e-05,8.18535]
[1778269637106,33.35,80143.03,0.0,0.94948,4e-05,8.1721]
[1778269642144,33.35,80140.93,0.0,0.9494,4e-05,8.182]
[1778269648183,33.34,80137.52,0.0,0.94927,4e-05,8.1983]
[1778269653219,33.34,80134.71,0.0,0.94918,4e-05,8.20876]
[1778269659261,33.34,80133.74,0.0,0.94915,4e-05,8.2128]
[1778269664298,33.34,80131.98,0.0,0.94908,4e-05,8.22094]
[1778269670008,33.34,80131.14,0.0,0.94905,4e-05,8.22431]
[1778269676382,33.34,80128.76,0.0,0.94897,4e-05,8.23543]
[1778269681416,33.34,80131.74,0.0,0.94909,4e-05,8.21979]
[1778269686452,33.34,80132.06,0.0,0.94911,4e-05,8.21761]
[1778269693500,33.33,80131.38,0.0,0.94909,4e-05,8.22033]
[1778269700551,33.33,80131.71,0.0,0.9491,4e-05,8.21798]
[1778269705586,33.33,80130.94,0.0,0.94908,4e-05,8.22142]
[1778269710621,33.33,80130.92,0.0,0.94908,4e-05,8.22111]
[1778269716663,33.33,80129.84,0.0,0.94906,4e-05,8.22306]
[1778269722705,33.33,80127.25,0.0,0.94896,4e-05,8.23556]
[1778269727740,33.33,80125.84,0.0,0.9489,4e-05,8.24213]
[1778269730424,33.33,80119.29,0.0,0.94864,4e-05,8.27486]
[1778269732775,33.33,80114.73,0.0,0.94846,4e-05,8.29758]
[1778269737810,33.33,80116.03,0.0,0.94852,4e-05,8.28982]
[1778269742846,33.33,80119.24,0.0,0.94866,4e-05,8.27266]
[1778269747879,33.32,80121.29,0.0,0.94875,4e-05,8.26149]
[1778269752915,33.32,80122.61,0.0,0.94881,4e-05,8.25409]
[1778269756943,33.32,80130.8,0.0,0.94914,4e-05,8.21236]
[1778269761978,33.32,80129.21,0.0,0.94908,4e-05,8.21999]
[1778269767012,33.32,80127.71,0.0,0.94902,4e-05,8.22708]
[1778269772049,33.32,80127.31,0.0,0.94903,4e-05,8.22567]
[1778269777083,33.32,80126.39,0.0,0.94899,4e-05,8.22985]
[1778269782117,33.32,80124.44,0.0,0.94892,4e-05,8.2392]
[1778269787153,33.32,80122.79,0.0,0.94886,4e-05,8.24687]
[1778269792187,33.32,80122.07,0.0,0.94883,4e-05,8.24987]
[1778269797223,33.32,80120.32,0.0,0.94877,4e-05,8.25806]
[1778269802258,33.32,80125.79,0.0,0.94899,4e-05,8.23003]
[1778269803264,33.31,80126.98,0.0,0.94904,4e-05,8.22367]
[1778269808301,33.31,80127.42,0.0,0.94906,4e-05,8.22107]
[1778269813336,33.31,80125.06,0.0,0.94897,4e-05,8.2326]
[1778269818371,33.31,80122.7,0.0,0.94888,4e-05,8.24396]
[1778269823407,33.31,80121.99,0.0,0.94886,4e-05,8.24697]
[1778269828442,33.31,80125.4,0.0,0.949,4e-05,8.22913]
[1778269833478,33.31,80126.99,0.0,0.94908,4e-05,8.21757]
[1778269838513,33.31,80126.16,0.0,0.94906,4e-05,8.22118]
[1778269843554,33.31,80129.51,0.0,0.94919,4e-05,8.20368]
[1778269848588,33.31,80131.07,0.0,0.94926,4e-05,8.19528]
[1778269853625,33.31,80130.19,0.0,0.94923,4e-05,8.19919]
[1778269858664,33.31,80129.41,0.0,0.9492,4e-05,8.20259]
[1778269863694,33.3,80129.62,0.0,0.94921,4e-05,8.20102]
[1778269870743,33.3,80128.84,0.0,0.94919,4e-05,8.20422]
[1778269875778,33.3,80128.33,0.0,0.94917,4e-05,8.20628]
[1778269880813,33.3,80127.78,0.0,0.94916,4e-05,8.20854]
[1778269885848,33.3,80126.26,0.0,0.9491,4e-05,8.21565]
[1778269891623,33.3,80126.25,0.0,0.94912,4e-05,8.21207]
[1778269896925,33.3,80126.3,0.0,0.94913,4e-05,8.21129]
[1778269901960,33.3,80126.5,0.0,0.94914,4e-05,8.20978]
[1778269908012,33.3,80126.86,0.0,0.94916,4e-05,8.20739]
[1778269914046,33.3,80127.0,0.0,0.94917,4e-05,8.20611]
[1778269916060,33.3,80132.57,0.0,0.94939,4e-05,8.17791]
[1778269917067,33.3,80138.55,0.0,0.94963,4e-05,8.14785]
[1778269918078,33.3,80139.04,0.0,0.94965,4e-05,8.1454]
[1778269923110,33.3,80137.71,0.0,0.9496,4e-05,8.15207]
[1778269928145,33.3,80136.54,0.0,0.94955,4e-05,8.15792]
[1778269933180,33.3,80135.21,0.0,0.9495,4e-05,8.16456]
[1778269938214,33.3,80133.7,0.0,0.94944,4e-05,8.17207]
[1778269945266,33.3,80137.78,0.0,0.9496,4e-05,8.15156]
[1778269950299,33.3,80138.89,0.0,0.94964,4e-05,8.14599]
[1778269955334,33.3,80138.14,0.0,0.94963,4e-05,8.1468]
[1778269960369,33.3,80135.67,0.0,0.94953,4e-05,8.15904]
[1778269961376,33.3,80142.06,0.0,0.94979,4e-05,8.12704]
[1778269962383,33.3,80149.18,0.0,0.95007,4e-05,8.09154]
[1778269967418,33.3,80146.16,0.0,0.94995,4e-05,8.1069]
[1778269972453,33.3,80145.55,0.0,0.94992,4e-05,8.11018]
[1778269976481,33.3,80135.81,0.0,0.94953,4e-05,8.15908]
[1778269977488,33.3,80131.09,0.0,0.94935,4e-05,8.18274]
[1778269982522,33.3,80134.19,0.0,0.94947,4e-05,8.1668]
[1778269987560,33.3,80134.8,0.0,0.9495,4e-05,8.16344]
[1778269992595,33.3,80129.82,0.0,0.9493,4e-05,8.18815]
[1778269997630,33.29,80124.17,0.0,0.94908,4e-05,8.21609]
[1778270003672,33.29,80125.9,0.0,0.94916,4e-05,8.20661]
[1778270008706,33.29,80127.57,0.0,0.94923,4e-05,8.19763]
[1778270013742,33.29,80128.52,0.0,0.94929,4e-05,8.18935]
[1778270018777,33.29,80129.63,0.0,0.94933,4e-05,8.18323]
[1778270024818,33.29,80129.97,0.0,0.94935,4e-05,8.18093]
[1778270029854,33.29,80128.64,0.0,0.9493,4e-05,8.18714]
[1778270034889,33.29,80127.87,0.0,0.94928,4e-05,8.19053]
[1778270039923,33.29,80132.55,0.0,0.94947,4e-05,8.16658]
[1778270041938,33.29,80137.95,0.0,0.94968,4e-05,8.13942]
[1778270046973,33.29,80139.19,0.0,0.94973,4e-05,8.13321]
[1778270052023,33.29,80141.84,0.0,0.94984,4e-05,8.11995]
[1778270054027,33.29,80136.61,0.0,0.94963,4e-05,8.14617]
[1778270056042,33.29,80142.1,0.0,0.94985,4e-05,8.11866]
[1778270061077,33.29,80140.23,0.0,0.94977,4e-05,8.12809]
[1778270066112,33.29,80139.29,0.0,0.94973,4e-05,8.13283]
[1778270071149,33.29,80139.76,0.0,0.94977,4e-05,8.12758]
[1778270076183,33.29,80139.65,0.0,0.94976,4e-05,8.12819]
[1778270081218,33.29,80139.1,0.0,0.94974,4e-05,8.13099]
[1778270086254,33.29,80138.93,0.0,0.94973,4e-05,8.13188]
[1778270091288,33.29,80138.62,0.0,0.94972,4e-05,8.13345]
[1778270096324,33.29,80140.01,0.0,0.94978,4e-05,8.12661]
[1778270101361,33.29,80139.56,0.0,0.94976,4e-05,8.1289]
[1778270106393,33.29,80134.84,0.0,0.94957,4e-05,8.15245]
[1778270111429,33.29,80133.26,0.0,0.94951,4e-05,8.16014]
[1778270116464,33.29,80136.1,0.0,0.94962,4e-05,8.14574]
[1778270121498,33.29,80136.11,0.0,0.94963,4e-05,8.14557]
[1778270126533,33.29,80134.04,0.0,0.94954,4e-05,8.15578]
[1778270131569,33.29,80129.45,0.0,0.94938,4e-05,8.1756]
[1778270132576,33.29,80123.34,0.0,0.94914,4e-05,8.20622]
[1778270134590,33.29,80114.04,0.0,0.94877,4e-05,8.2528]
[1778270139625,33.28,80110.48,0.0,0.94863,4e-05,8.26965]
[1778270144660,33.28,80113.6,0.0,0.94877,4e-05,8.25277]
[1778270146675,33.28,80105.12,0.0,0.94843,4e-05,8.29527]
[1778270150704,33.28,80100.76,0.0,0.94826,4e-05,8.31626]
[1778270156744,33.28,80103.11,0.0,0.94837,4e-05,8.30254]
[1778270161779,33.28,80102.35,0.0,0.94835,4e-05,8.30495]
[1778270166814,33.27,80098.67,0.0,0.94821,4e-05,8.32209]
[1778270171853,33.27,80097.38,0.0,0.94817,4e-05,8.32688]
[1778270173868,33.27,80091.83,0.0,0.94795,4e-05,8.35442]
[1778270174874,33.27,80087.99,0.0,0.9478,4e-05,8.3736]
[1778270176890,33.27,80087.19,0.0,0.94778,4e-05,8.37677]
[1778270181923,33.26,80088.13,0.0,0.94783,4e-05,8.36971]
[1778270186958,33.26,80087.8,0.0,0.94784,4e-05,8.3691]
[1778270191994,33.26,80087.3,0.0,0.94785,4e-05,8.36626]
[1778270197029,33.25,80088.45,0.0,0.94792,4e-05,8.35798]
[1778270199043,33.25,80079.78,0.0,0.94757,4e-05,8.40128]
[1778270204078,33.25,80079.35,0.0,0.94757,4e-05,8.40083]
[1778270209113,33.24,80077.07,0.0,0.9475,4e-05,8.40996]
[1778270214149,33.24,80073.79,0.0,0.94738,4e-05,8.42428]
[1778270219183,33.24,80072.28,0.0,0.94734,4e-05,8.42955]
[1778270224023,33.23,80076.83,0.0,0.94755,4e-05,8.40389]
[1778270229254,33.23,80074.11,0.0,0.94745,4e-05,8.41568]
[1778270234289,33.23,80074.75,0.0,0.9475,4e-05,8.41026]
[1778270240331,33.22,80075.61,0.0,0.94755,4e-05,8.4033]
[1778270242345,33.22,80085.02,0.0,0.94794,4e-05,8.35436]
[1778270244167,33.22,80087.25,0.0,0.94804,4e-05,8.34229]
[1778270247390,33.22,80099.04,0.0,0.94853,4e-05,8.28135]
[1778270248397,33.22,80109.27,0.0,0.94894,4e-05,8.22929]
[1778270249404,33.22,80110.78,0.0,0.949,4e-05,8.22141]
[1778270254439,33.22,80108.66,0.0,0.94894,4e-05,8.2285]
[1778270257460,33.22,80115.23,0.0,0.94921,4e-05,8.19503]
[1778270262497,33.21,80118.18,0.0,0.94933,4e-05,8.17985]
[1778270267530,33.21,80120.79,0.0,0.94943,4e-05,8.16652]
[1778270272566,33.21,80121.25,0.0,0.94945,4e-05,8.16412]
[1778270277601,33.21,80121.62,0.0,0.94947,4e-05,8.16225]
[1778270282636,33.21,80122.1,0.0,0.94949,4e-05,8.15981]
[1778270285658,33.21,80128.28,0.0,0.94973,4e-05,8.12885]
[1778270288686,33.22,80133.58,0.0,0.94994,4e-05,8.10253]
[1778270293716,33.22,80136.14,0.0,0.95004,4e-05,8.09031]
[1778270298751,33.22,80136.86,0.0,0.95006,4e-05,8.08731]
[1778270303787,33.22,80137.47,0.0,0.95008,4e-05,8.08486]
[1778270308824,33.22,80138.85,0.0,0.95013,4e-05,8.07857]
[1778270313856,33.22,80137.71,0.0,0.9501,4e-05,8.08196]
[1778270318890,33.22,80138.27,0.0,0.95011,4e-05,8.07978]
[1778270323928,33.22,80138.43,0.0,0.95011,4e-05,8.07962]
[1778270328965,33.22,80139.77,0.0,0.95016,4e-05,8.07358]
[1778270332996,33.22,80144.33,0.0,0.95034,4e-05,8.05143]
[1778270338031,33.22,80139.66,0.0,0.95015,4e-05,8.07559]
[1778270342059,33.23,80132.65,0.0,0.94986,4e-05,8.11121]
[1778270347094,33.23,80135.95,0.0,0.94999,4e-05,8.09519]
[1778270352128,33.23,80134.36,0.0,0.94992,4e-05,8.10379]
[1778270354153,33.23,80125.78,0.0,0.94958,4e-05,8.14705]
[1778270357166,33.23,80121.26,0.0,0.9494,4e-05,8.16994]
[1778270362201,33.23,80121.17,0.0,0.9494,4e-05,8.17045]
[1778270367235,33.23,80121.42,0.0,0.94941,4e-05,8.16916]
[1778270371273,33.23,80113.63,0.0,0.94911,4e-05,8.20539]
[1778270374295,33.23,80115.1,0.0,0.94917,4e-05,8.19774]
[1778270377316,33.23,80109.93,0.0,0.94897,4e-05,8.22366]
[1778270381345,33.23,80127.01,0.0,0.94965,4e-05,8.13724]
[1778270382352,33.23,80153.7,0.0,0.9507,4e-05,8.00397]
[1778270383364,33.23,80158.74,0.0,0.9509,4e-05,7.97922]
[1778270384368,33.23,80164.81,0.0,0.95113,4e-05,7.94948]
[1778270385374,33.23,80171.01,0.0,0.95137,4e-05,7.91923]
[1778270386380,33.23,80171.95,0.0,0.9514,4e-05,7.91503]
[1778270389401,33.23,80175.8,0.0,0.95154,4e-05,7.89744]
[1778270393429,33.23,80170.29,0.0,0.95131,4e-05,7.92663]
[1778270395229,33.24,80164.71,0.0,0.95109,4e-05,7.95512]
[1778270397457,33.24,80174.01,0.0,0.95144,4e-05,7.91008]
[1778270399471,33.24,80180.53,0.0,0.95169,4e-05,7.87901]
[1778270405300,33.24,80187.78,0.0,0.95194,4e-05,7.84667]
[1778270410547,33.25,80187.94,0.0,0.95192,4e-05,7.84868]
[1778270412563,33.25,80181.65,0.0,0.95167,4e-05,7.88062]
[1778270415371,33.25,80187.51,0.0,0.95189,4e-05,7.85332]
[1778270418604,33.25,80181.14,0.0,0.95163,4e-05,7.88614]
[1778270420618,33.26,80179.98,0.0,0.95158,4e-05,7.89278]
[1778270425660,33.26,80177.28,0.0,0.95146,4e-05,7.90842]
[1778270428676,33.26,80182.32,0.0,0.95164,4e-05,7.88496]
[1778270431703,33.26,80173.62,0.0,0.95131,4e-05,7.9263]
[1778270432707,33.26,80170.1,0.0,0.95117,4e-05,7.94409]
[1778270434722,33.27,80167.84,0.0,0.95108,4e-05,7.956]
[1778270439756,33.27,80169.15,0.0,0.95112,4e-05,7.95127]
[1778270444791,33.27,80170.73,0.0,0.95116,4e-05,7.94511]
[1778270449826,33.27,80171.06,0.0,0.95117,4e-05,7.94498]
[1778270453855,33.28,80160.55,0.0,0.95075,4e-05,7.99809]
[1778270454861,33.28,80155.62,0.0,0.95055,4e-05,8.02276]
[1778270459899,33.28,80158.82,0.0,0.95067,4e-05,8.0079]
[1778270464931,33.28,80155.81,0.0,0.95055,4e-05,8.02361]
[1778270469966,33.28,80154.17,0.0,0.95048,4e-05,8.03288]
[1778270475001,33.28,80151.85,0.0,0.95038,4e-05,8.04536]
[1778270480037,33.28,80150.92,0.0,0.95033,4e-05,8.0509]
[1778270485072,33.28,80153.22,0.0,0.95042,4e-05,8.04037]
[1778270489101,33.29,80162.16,0.0,0.95076,4e-05,7.99685]
[1778270491114,33.29,80168.01,0.0,0.951,4e-05,7.96552]
[1778270492124,33.29,80162.98,0.0,0.9508,4e-05,7.99072]
[1778270493127,33.29,80161.56,0.0,0.95074,4e-05,7.99802]
[1778270498163,33.29,80164.57,0.0,0.95085,4e-05,7.98438]
[1778270503197,33.29,80165.63,0.0,0.95088,4e-05,7.9804]
[1778270508234,33.29,80169.45,0.0,0.95102,4e-05,7.96275]
[1778270513269,33.3,80172.72,0.0,0.95114,4e-05,7.94787]
[1778270518304,33.3,80178.68,0.0,0.95136,4e-05,7.91979]
[1778270521326,33.3,80181.27,0.0,0.95145,4e-05,7.90796]
[1778270526360,33.3,80182.13,0.0,0.95147,4e-05,7.9053]
[1778270531396,33.3,80180.78,0.0,0.95141,4e-05,7.9137]
[1778270536431,33.31,80179.33,0.0,0.95134,4e-05,7.92265]
[1778270541467,33.31,80178.03,0.0,0.95127,4e-05,7.93096]
[1778270544487,33.31,80185.54,0.0,0.95155,4e-05,7.89518]
[1778270546508,33.31,80190.19,0.0,0.95172,4e-05,7.87327]
[1778270551541,33.32,80194.57,0.0,0.95189,4e-05,7.85137]
[1778270553554,33.32,80186.0,0.0,0.95155,4e-05,7.89437]
[1778270554575,33.32,80181.1,0.0,0.95136,4e-05,7.9189]
[1778270559597,33.32,80185.55,0.0,0.95152,4e-05,7.89911]
[1778270564633,33.33,80184.08,0.0,0.95144,4e-05,7.90849]
[1778270570675,33.33,80182.3,0.0,0.95136,4e-05,7.91976]
[1778270576508,33.33,80182.29,0.0,0.95134,4e-05,7.92228]
[1778270581761,33.34,80182.37,0.0,0.95132,4e-05,7.92396]
[1778270586788,33.34,80186.31,0.0,0.95146,4e-05,7.90673]
[1778270591825,33.34,80187.94,0.0,0.95151,4e-05,7.9009]
[1778270596858,33.35,80187.85,0.0,0.95149,4e-05,7.90348]
[1778270599879,33.35,80181.22,0.0,0.95122,4e-05,7.93732]
[1778270605920,33.35,80185.55,0.0,0.95137,4e-05,7.91847]
[1778270610956,33.36,80184.44,0.0,0.95131,4e-05,7.926]
[1778270615993,33.36,80180.97,0.0,0.95118,4e-05,7.94221]
[1778270616997,33.36,80170.36,0.0,0.95076,4e-05,7.99498]
[1778270618005,33.36,80168.83,0.0,0.9507,4e-05,8.00285]
[1778270623040,33.36,80170.56,0.0,0.95076,4e-05,7.99575]
[1778270628079,33.37,80170.4,0.0,0.95074,4e-05,7.99826]
[1778270631096,33.37,80164.1,0.0,0.95048,4e-05,8.03024]
[1778270635125,33.37,80169.81,0.0,0.9507,4e-05,8.00262]
[1778270636131,33.37,80174.94,0.0,0.9509,4e-05,7.97783]
[1778270643179,33.37,80179.93,0.0,0.95107,4e-05,7.95553]
[1778270649222,33.38,80179.51,0.0,0.95104,4e-05,7.95974]
[1778270654257,33.38,80174.76,0.0,0.95084,4e-05,7.98494]
[1778270656271,33.38,80172.84,0.0,0.95076,4e-05,7.99504]
[1778270661305,33.38,80174.23,0.0,0.95081,4e-05,7.98969]
[1778270666341,33.38,80174.88,0.0,0.95082,4e-05,7.988]
[1778270671376,33.39,80175.56,0.0,0.95085,4e-05,7.98324]
[1778270676411,33.39,80176.84,0.0,0.95089,4e-05,7.97845]
[1778270681446,33.39,80181.72,0.0,0.95106,4e-05,7.95602]
[1778270686486,33.39,80178.24,0.0,0.95092,4e-05,7.97489]
[1778270692523,33.4,80178.21,0.0,0.9509,4e-05,7.97692]
[1778270697559,33.4,80178.83,0.0,0.95091,4e-05,7.97543]
[1778270702593,33.4,80178.37,0.0,0.95088,4e-05,7.97929]
[1778270707629,33.4,80178.45,0.0,0.95087,4e-05,7.98042]
[1778270712664,33.41,80179.32,0.0,0.9509,4e-05,7.97768]
[1778270718708,33.41,80178.57,0.0,0.95085,4e-05,7.98318]
[1778270723741,33.41,80178.1,0.0,0.95082,4e-05,7.98695]
[1778270728777,33.41,80178.23,0.0,0.95082,4e-05,7.98771]
[1778270733858,33.42,80173.8,0.0,0.95065,4e-05,8.00793]
[1778270738898,33.42,80172.92,0.0,0.95061,4e-05,8.01348]
[1778270743933,33.42,80174.71,0.0,0.95067,4e-05,8.00571]
[1778270748970,33.42,80175.87,0.0,0.95071,4e-05,8.00087]
[1778270754004,33.43,80178.2,0.0,0.95076,4e-05,7.99468]
[1778270759039,33.43,80178.23,0.0,0.95073,4e-05,7.99786]
[1778270764074,33.44,80179.52,0.0,0.95078,4e-05,7.99221]
[1778270771123,33.44,80178.57,0.0,0.95073,4e-05,7.99802]
[1778270775151,33.44,80185.8,0.0,0.95101,4e-05,7.96308]
[1778270777165,33.44,80186.77,0.0,0.95104,4e-05,7.95876]
[1778270782200,33.44,80185.67,0.0,0.95099,4e-05,7.96535]
[1778270788000,33.44,80185.04,0.0,0.95095,4e-05,7.96987]
[1778270793277,33.44,80181.67,0.0,0.95083,4e-05,7.98497]
[1778270798312,33.45,80180.88,0.0,0.95079,4e-05,7.99003]
[1778270803346,33.45,80180.79,0.0,0.95078,4e-05,7.99166]
[1778270808382,33.45,80180.33,0.0,0.95075,4e-05,7.99511]
[1778270815432,33.45,80180.44,0.0,0.95074,4e-05,7.99626]
[1778270820467,33.45,80180.9,0.0,0.95075,4e-05,7.99522]
[1778270826509,33.46,80178.84,0.0,0.95066,4e-05,8.00687]
[1778270831544,33.46,80179.79,0.0,0.95069,4e-05,8.00338]
[1778270836579,33.46,80179.65,0.0,0.95067,4e-05,8.00529]
[1778270841613,33.46,80179.08,0.0,0.95064,4e-05,8.00932]
[1778270845644,33.46,80173.6,0.0,0.95042,4e-05,8.03734]
[1778270847656,33.46,80166.43,0.0,0.95014,4e-05,8.07321]
[1778270849670,33.47,80165.59,0.0,0.9501,4e-05,8.0776]
[1778270854706,33.47,80167.43,0.0,0.95019,4e-05,8.06598]
[1778270859743,33.47,80169.62,0.0,0.95027,4e-05,8.05544]
[1778270864775,33.47,80171.62,0.0,0.95035,4e-05,8.04576]
[1778270870817,33.47,80172.86,0.0,0.95039,4e-05,8.0398]
[1778270875852,33.47,80176.53,0.0,0.95054,4e-05,8.02176]
[1778270881894,33.47,80176.28,0.0,0.95052,4e-05,8.0233]
[1778270886929,33.47,80177.54,0.0,0.95057,4e-05,8.01747]
[1778270894984,33.47,80177.71,0.0,0.95057,4e-05,8.01747]
[1778270900020,33.47,80177.12,0.0,0.95054,4e-05,8.02101]
[1778270906062,33.47,80177.3,0.0,0.95054,4e-05,8.02093]
[1778270911097,33.47,80176.94,0.0,0.95054,4e-05,8.02044]
[1778270913111,33.47,80189.4,0.0,0.95102,4e-05,7.95931]
[1778270914119,33.47,80189.53,0.0,0.95102,4e-05,7.9589]
[1778270919154,33.48,80186.92,0.0,0.95091,4e-05,7.97294]
[1778270924189,33.48,80185.95,0.0,0.95087,4e-05,7.97902]
[1778270929224,33.48,80183.49,0.0,0.95076,4e-05,7.99247]
[1778270934260,33.48,80182.24,0.0,0.9507,4e-05,7.99999]
[1778270939057,33.48,80184.54,0.0,0.95078,4e-05,7.99017]
[1778270944332,33.49,80186.15,0.0,0.95083,4e-05,7.98387]
[1778270949367,33.49,80185.36,0.0,0.95079,4e-05,7.98939]
[1778270954406,33.49,80184.44,0.0,0.95074,4e-05,7.99584]
[1778270959437,33.49,80184.45,0.0,0.95072,4e-05,7.99739]
[1778270964472,33.5,80183.28,0.0,0.95067,4e-05,8.00472]
[1778270969506,33.5,80182.72,0.0,0.95063,4e-05,8.009]
[1778270974543,33.5,80178.9,0.0,0.95049,4e-05,8.02627]
[1778270979577,33.5,80179.63,0.0,0.95051,4e-05,8.02404]
[1778270984615,33.51,80178.74,0.0,0.95046,4e-05,8.02978]
[1778270989650,33.51,80179.34,0.0,0.95048,4e-05,8.02822]
[1778270992674,33.51,80172.39,0.0,0.9502,4e-05,8.06345]
[1778270993679,33.51,80167.66,0.0,0.95001,4e-05,8.08711]
[1778270995692,33.51,80166.75,0.0,0.94997,4e-05,8.09196]
[1778271001739,33.51,80169.84,0.0,0.95008,4e-05,8.0777]
[1778271003749,33.51,80177.34,0.0,0.95038,4e-05,8.04096]
[1778271004755,33.51,80185.32,0.0,0.95068,4e-05,8.00183]
[1778271005762,33.51,80185.44,0.0,0.95069,4e-05,8.00154]
[1778271010799,33.52,80187.5,0.0,0.95075,4e-05,7.99282]
[1778271016842,33.52,80187.29,0.0,0.95074,4e-05,7.99498]
[1778271018856,33.52,80193.64,0.0,0.95098,4e-05,7.96417]
[1778271023892,33.52,80197.88,0.0,0.95113,4e-05,7.94461]
[1778271025906,33.52,80205.75,0.0,0.95144,4e-05,7.90545]
[1778271030941,33.52,80207.24,0.0,0.95151,4e-05,7.89679]
[1778271035976,33.51,80210.73,0.0,0.95167,4e-05,7.87548]
[1778271041021,33.51,80208.13,0.0,0.95158,4e-05,7.88682]
[1778271046059,33.51,80212.62,0.0,0.95176,4e-05,7.86344]
[1778271051093,33.51,80214.56,0.0,0.95185,4e-05,7.85269]
[1778271056128,33.51,80215.37,0.0,0.95189,4e-05,7.84747]
[1778271062170,33.5,80216.55,0.0,0.95194,4e-05,7.84031]
[1778271069967,33.5,80216.67,0.0,0.95196,4e-05,7.8379]
[1778271075261,33.5,80217.01,0.0,0.95198,4e-05,7.83512]
[1778271080297,33.5,80217.91,0.0,0.95203,4e-05,7.82965]
[1778271085332,33.5,80219.01,0.0,0.95208,4e-05,7.82328]
[1778271090366,33.49,80219.87,0.0,0.95212,4e-05,7.81809]
[1778271095402,33.5,80220.2,0.0,0.95213,4e-05,7.81553]
[1778271100442,33.5,80217.64,0.0,0.95201,4e-05,7.8306]
[1778271103459,33.5,80213.26,0.0,0.95184,4e-05,7.85264]
[1778271108506,33.51,80213.47,0.0,0.95183,4e-05,7.85394]
[1778271113541,33.51,80213.78,0.0,0.95182,4e-05,7.85472]
[1778271118580,33.51,80212.2,0.0,0.95174,4e-05,7.86513]
[1778271123611,33.52,80215.53,0.0,0.95185,4e-05,7.85116]
[1778271128646,33.52,80215.71,0.0,0.95184,4e-05,7.85245]
[1778271133681,33.52,80222.08,0.0,0.95208,4e-05,7.82226]
[1778271138716,33.53,80222.21,0.0,0.95207,4e-05,7.82401]
[1778271142745,33.53,80227.49,0.0,0.95227,4e-05,7.7982]
[1778271145769,33.53,80233.3,0.0,0.95249,4e-05,7.76952]
[1778271153821,33.52,80233.72,0.0,0.95253,4e-05,7.76342]
[1778271155835,33.52,80239.67,0.0,0.95276,4e-05,7.73443]
[1778271160870,33.52,80240.45,0.0,0.95279,4e-05,7.73014]
[1778271163891,33.52,80233.25,0.0,0.95252,4e-05,7.76453]
[1778271164901,33.52,80229.51,0.0,0.95238,4e-05,7.78244]
[1778271166912,33.52,80225.61,0.0,0.95224,4e-05,7.80089]
[1778271171947,33.52,80225.08,0.0,0.95223,4e-05,7.80231]
[1778271180004,33.52,80225.93,0.0,0.95227,4e-05,7.79644]
[1778271182018,33.52,80231.49,0.0,0.95249,4e-05,7.76912]
[1778271184031,33.51,80234.23,0.0,0.95259,4e-05,7.75556]
[1778271189067,33.51,80229.44,0.0,0.95242,4e-05,7.77798]
[1778271194101,33.51,80231.43,0.0,0.9525,4e-05,7.76754]
[1778271199137,33.51,80233.47,0.0,0.95258,4e-05,7.75689]
[1778271204172,33.51,80236.77,0.0,0.95271,4e-05,7.74017]
[1778271209207,33.51,80240.16,0.0,0.95284,4e-05,7.72304]
[1778271214241,33.51,80242.84,0.0,0.95297,4e-05,7.70648]
[1778271219277,33.51,80245.0,0.0,0.95305,4e-05,7.69532]
[1778271224315,33.5,80247.89,0.0,0.95317,4e-05,7.68067]
[1778271230354,33.5,80250.14,0.0,0.95326,4e-05,7.66899]
[1778271235388,33.5,80250.18,0.0,0.95326,4e-05,7.66806]
[1778271241181,33.5,80251.1,0.0,0.95331,4e-05,7.66269]
[1778271246469,33.5,80251.6,0.0,0.95333,4e-05,7.6595]
[1778271251502,33.5,80251.72,0.0,0.95334,4e-05,7.65808]
[1778271256537,33.5,80252.69,0.0,0.95338,4e-05,7.65259]
[1778271261572,33.5,80252.5,0.0,0.95338,4e-05,7.65264]
[1778271266607,33.49,80253.61,0.0,0.95343,4e-05,7.64647]
[1778271271641,33.49,80254.06,0.0,0.95347,4e-05,7.64063]
[1778271276677,33.49,80255.85,0.0,0.95354,4e-05,7.63128]
[1778271281713,33.49,80257.52,0.0,0.95361,4e-05,7.62259]
[1778271287758,33.49,80257.33,0.0,0.95361,4e-05,7.62268]
[1778271292792,33.49,80257.13,0.0,0.9536,4e-05,7.62326]
[1778271297827,33.49,80257.34,0.0,0.95362,4e-05,7.62171]
[1778271303868,33.49,80257.15,0.0,0.95361,4e-05,7.62202]
[1778271308905,33.49,80256.13,0.0,0.95358,4e-05,7.62636]
[1778271313939,33.49,80256.39,0.0,0.95359,4e-05,7.62453]
[1778271319980,33.48,80257.64,0.0,0.95364,4e-05,7.61786]
[1778271325027,33.48,80256.11,0.0,0.95359,4e-05,7.62458]
[1778271330051,33.48,80254.8,0.0,0.95355,4e-05,7.63015]
[1778271336093,33.48,80254.88,0.0,0.95357,4e-05,7.62605]
[1778271341935,33.48,80255.26,0.0,0.9536,4e-05,7.6234]
[1778271348177,33.48,80254.31,0.0,0.95357,4e-05,7.6271]
[1778271353211,33.48,80250.15,0.0,0.95342,4e-05,7.64627]
[1778271359254,33.48,80253.13,0.0,0.95354,4e-05,7.63109]
[1778271364290,33.47,80254.11,0.0,0.95358,4e-05,7.62574]
[1778271370332,33.47,80254.79,0.0,0.95361,4e-05,7.62173]
[1778271375366,33.47,80255.04,0.0,0.95362,4e-05,7.61991]
[1778271378389,33.47,80260.28,0.0,0.95382,4e-05,7.59455]
[1778271383426,33.47,80261.61,0.0,0.95389,4e-05,7.58543]
[1778271388461,33.46,80264.47,0.0,0.95402,4e-05,7.5685]
[1778271390475,33.46,80266.73,0.0,0.95411,4e-05,7.55652]
[1778271391482,33.46,80272.14,0.0,0.95433,4e-05,7.52738]
[1778271392286,33.46,80273.23,0.0,0.95437,4e-05,7.52167]
[1778271397529,33.45,80275.09,0.0,0.95446,4e-05,7.51031]
[1778271402564,33.45,80272.36,0.0,0.95438,4e-05,7.5209]
[1778271407598,33.45,80271.19,0.0,0.95435,4e-05,7.52413]
[1778271415658,33.44,80271.62,0.0,0.95439,4e-05,7.51852]
[1778271422498,33.44,80270.85,0.0,0.95439,4e-05,7.51922]
[1778271427739,33.43,80270.45,0.0,0.95439,4e-05,7.51908]
[1778271432773,33.43,80269.81,0.0,0.95438,4e-05,7.52012]
[1778271437809,33.43,80264.64,0.0,0.95421,4e-05,7.54268]
[1778271442844,33.42,80263.21,0.0,0.95417,4e-05,7.54735]
[1778271446872,33.42,80252.76,0.0,0.9538,4e-05,7.5955]
[1778271447879,33.42,80246.61,0.0,0.95358,4e-05,7.62443]
[1778271448886,33.42,80244.24,0.0,0.95349,4e-05,7.63523]
[1778271450900,33.42,80238.99,0.0,0.95331,4e-05,7.65925]
[1778271452914,33.41,80233.95,0.0,0.95314,4e-05,7.67936]
[1778271454929,33.41,80226.22,0.0,0.95286,4e-05,7.71647]
[1778271459963,33.41,80224.7,0.0,0.9528,4e-05,7.72319]
[1778271465000,33.41,80220.8,0.0,0.95266,4e-05,7.74125]
[1778271470035,33.41,80218.15,0.0,0.95257,4e-05,7.75333]
[1778271474066,33.41,80210.56,0.0,0.95229,4e-05,7.78954]
[1778271476092,33.41,80210.15,0.0,0.95227,4e-05,7.79112]
[1778271481128,33.41,80212.04,0.0,0.95235,4e-05,7.78087]
[1778271486163,33.4,80212.82,0.0,0.95241,4e-05,7.77365]
[1778271491198,33.4,80212.63,0.0,0.95241,4e-05,7.7736]
[1778271496234,33.4,80214.17,0.0,0.95247,4e-05,7.76516]
[1778271501269,33.4,80218.28,0.0,0.95264,4e-05,7.74437]
[1778271506304,33.4,80217.32,0.0,0.95261,4e-05,7.74824]
[1778271511339,33.4,80217.15,0.0,0.95262,4e-05,7.74534]
[1778271516374,33.39,80213.62,0.0,0.9525,4e-05,7.76159]
[1778271521409,33.39,80214.45,0.0,0.95253,4e-05,7.7566]
[1778271526444,33.39,80215.92,0.0,0.9526,4e-05,7.74853]
[1778271531478,33.39,80218.99,0.0,0.95272,4e-05,7.73279]
[1778271537521,33.39,80220.11,0.0,0.95277,4e-05,7.72638]
[1778271542556,33.39,80219.9,0.0,0.95277,4e-05,7.72665]
[1778271547591,33.39,80219.73,0.0,0.95277,4e-05,7.72681]
[1778271552626,33.39,80216.62,0.0,0.95265,4e-05,7.74122]
[1778271557663,33.38,80216.64,0.0,0.95266,4e-05,7.74039]
[1778271562696,33.38,80218.48,0.0,0.95273,4e-05,7.73083]
[1778271567732,33.38,80218.04,0.0,0.95272,4e-05,7.73239]
[1778271573604,33.38,80217.27,0.0,0.95271,4e-05,7.73258]
[1778271578809,33.38,80217.77,0.0,0.95274,4e-05,7.72963]
[1778271583843,33.38,80219.63,0.0,0.95281,4e-05,7.72014]
[1778271588879,33.38,80219.71,0.0,0.95282,4e-05,7.71931]
[1778271593914,33.38,80219.48,0.0,0.95281,4e-05,7.72]
[1778271599957,33.38,80218.54,0.0,0.95278,4e-05,7.72403]
[1778271602980,33.38,80210.27,0.0,0.95247,4e-05,7.76383]
[1778271603985,33.38,80210.94,0.0,0.9525,4e-05,7.76042]
[1778271608018,33.38,80225.35,0.0,0.95304,4e-05,7.69004]
[1778271609023,33.38,80227.78,0.0,0.95314,4e-05,7.67828]
[1778271614058,33.37,80227.22,0.0,0.95314,4e-05,7.67786]
[1778271619093,33.37,80225.87,0.0,0.95311,4e-05,7.6813]
[1778271624128,33.36,80213.99,0.0,0.95268,4e-05,7.7363]
[1778271625135,33.36,80214.17,0.0,0.95269,4e-05,7.73534]
[1778271629167,33.36,80203.46,0.0,0.95229,4e-05,7.787]
[1778271630173,33.36,80198.53,0.0,0.9521,4e-05,7.81087]
[1778271631180,33.36,80206.31,0.0,0.95242,4e-05,7.76989]
[1778271632189,33.36,80210.18,0.0,0.95256,4e-05,7.75085]
[1778271637223,33.36,80206.91,0.0,0.95244,4e-05,7.76621]
[1778271642259,33.36,80205.87,0.0,0.95241,4e-05,7.7707]
[1778271647293,33.36,80205.83,0.0,0.95241,4e-05,7.77033]
[1778271652327,33.36,80207.97,0.0,0.9525,4e-05,7.75947]
[1778271657363,33.36,80207.83,0.0,0.95249,4e-05,7.75971]
[1778271662403,33.36,80207.57,0.0,0.95249,4e-05,7.76063]
[1778271669447,33.35,80207.97,0.0,0.95251,4e-05,7.75803]
[1778271674482,33.35,80208.98,0.0,0.95255,4e-05,7.75273]
[1778271675491,33.35,80216.91,0.0,0.95285,4e-05,7.71361]
[1778271676503,33.35,80224.05,0.0,0.95313,4e-05,7.67848]
[1778271677505,33.35,80228.55,0.0,0.9533,4e-05,7.65622]
[1778271681533,33.35,80238.7,0.0,0.95369,4e-05,7.60533]
[1778271682539,33.35,80242.43,0.0,0.95383,4e-05,7.587]
[1778271686568,33.34,80242.63,0.0,0.95385,4e-05,7.58441]
[1778271692610,33.34,80241.64,0.0,0.95385,4e-05,7.58396]
[1778271694623,33.34,80249.46,0.0,0.95414,4e-05,7.54585]
[1778271695630,33.34,80256.71,0.0,0.95441,4e-05,7.51099]
[1778271696640,33.34,80259.64,0.0,0.95452,4e-05,7.49681]
[1778271698652,33.34,80262.17,0.0,0.95462,4e-05,7.48438]
[1778271701673,33.34,80269.53,0.0,0.95489,4e-05,7.44893]
[1778271703687,33.34,80270.84,0.0,0.95494,4e-05,7.44246]
[1778271708722,33.34,80271.96,0.0,0.95498,4e-05,7.4365]
[1778271713757,33.33,80271.82,0.0,0.95498,4e-05,7.43646]
[1778271718795,33.33,80269.53,0.0,0.95491,4e-05,7.44651]
[1778271723831,33.33,80270.0,0.0,0.95493,4e-05,7.44344]
[1778271728866,33.33,80270.94,0.0,0.95497,4e-05,7.43812]
[1778271734785,33.33,80267.59,0.0,0.95486,4e-05,7.45281]
[1778271739942,33.33,80268.59,0.0,0.9549,4e-05,7.44702]
[1778271744978,33.33,80273.46,0.0,0.95509,4e-05,7.42295]
[1778271751019,33.32,80272.88,0.0,0.95509,4e-05,7.42177]
[1778271759076,33.32,80271.63,0.0,0.95506,4e-05,7.4262]
[1778271764111,33.32,80272.4,0.0,0.95509,4e-05,7.42164]
[1778271769146,33.32,80272.92,0.0,0.95512,4e-05,7.41828]
[1778271775189,33.32,80272.87,0.0,0.95512,4e-05,7.41745]
[1778271780224,33.32,80272.43,0.0,0.95511,4e-05,7.41865]
[1778271784252,33.31,80266.77,0.0,0.95491,4e-05,7.44467]
[1778271789287,33.31,80271.77,0.0,0.9551,4e-05,7.42003]
[1778271794323,33.31,80274.55,0.0,0.95521,4e-05,7.40585]
[1778271799357,33.31,80278.05,0.0,0.95534,4e-05,7.38866]
[1778271804391,33.31,80277.55,0.0,0.95533,4e-05,7.39038]
[1778271809426,33.31,80277.06,0.0,0.95532,4e-05,7.39201]
[1778271814462,33.31,80275.86,0.0,0.95529,4e-05,7.39417]
[1778271819497,33.31,80277.06,0.0,0.95534,4e-05,7.38783]
[1778271824532,33.3,80276.78,0.0,0.95534,4e-05,7.38851]
[1778271829567,33.3,80276.38,0.0,0.95533,4e-05,7.38974]
[1778271835489,33.3,80276.2,0.0,0.95533,4e-05,7.38979]
[1778271841657,33.3,80275.51,0.0,0.95531,4e-05,7.39224]
[1778271849710,33.3,80275.17,0.0,0.9553,4e-05,7.39274]
[1778271855752,33.3,80275.6,0.0,0.95533,4e-05,7.38989]
[1778271860786,33.3,80276.77,0.0,0.95537,4e-05,7.38373]
[1778271865822,33.3,80276.35,0.0,0.95536,4e-05,7.38509]
[1778271870857,33.29,80275.08,0.0,0.95532,4e-05,7.39044]
[1778271875892,33.29,80280.59,0.0,0.95554,4e-05,7.36106]
[1778271876899,33.29,80280.88,0.0,0.95555,4e-05,7.35962]
[1778271881934,33.29,80281.15,0.0,0.95556,4e-05,7.35803]
[1778271890997,33.29,80280.17,0.0,0.95553,4e-05,7.36205]
[1778271896032,33.29,80283.73,0.0,0.95566,4e-05,7.345]
[1778271902075,33.29,80285.66,0.0,0.95573,4e-05,7.3357]
[1778271907110,33.29,80287.33,0.0,0.95579,4e-05,7.32774]
[1778271912146,33.29,80289.42,0.0,0.95587,4e-05,7.31788]
[1778271917180,33.29,80288.0,0.0,0.95582,4e-05,7.32456]
[1778271922216,33.29,80286.72,0.0,0.95577,4e-05,7.3306]
[1778271927254,33.29,80282.79,0.0,0.95563,4e-05,7.34912]
[1778271928259,33.29,80272.83,0.0,0.95527,4e-05,7.39602]
[1778271930273,33.29,80272.12,0.0,0.95525,4e-05,7.39918]
[1778271935308,33.29,80272.27,0.0,0.95527,4e-05,7.39515]
[1778271940343,33.29,80271.22,0.0,0.95524,4e-05,7.3996]
[1778271945379,33.29,80271.85,0.0,0.95527,4e-05,7.39608]
[1778271951419,33.29,80272.59,0.0,0.9553,4e-05,7.39193]
[1778271956455,33.29,80272.83,0.0,0.95531,4e-05,7.39014]
[1778271961490,33.29,80272.94,0.0,0.95532,4e-05,7.38905]
[1778271966525,33.28,80276.42,0.0,0.95545,4e-05,7.37214]
[1778271971560,33.28,80276.19,0.0,0.95544,4e-05,7.3728]
[1778271976596,33.28,80275.28,0.0,0.95541,4e-05,7.37664]
[1778271981632,33.28,80275.21,0.0,0.95542,4e-05,7.37652]
[1778271986667,33.28,80275.19,0.0,0.95542,4e-05,7.37616]
[1778271991702,33.28,80275.01,0.0,0.95543,4e-05,7.37374]
[1778271996736,33.28,80275.01,0.0,0.95543,4e-05,7.37331]
[1778272000765,33.28,80280.74,0.0,0.95564,4e-05,7.34601]
[1778272002779,33.28,80285.96,0.0,0.95583,4e-05,7.32143]
[1778272006807,33.28,80291.48,0.0,0.95603,4e-05,7.29561]
[1778272011845,33.28,80292.72,0.0,0.95607,4e-05,7.28992]
[1778272017887,33.28,80294.21,0.0,0.95612,4e-05,7.28308]
[1778272022922,33.28,80294.17,0.0,0.95612,4e-05,7.28335]
[1778272024938,33.28,80300.26,0.0,0.95634,4e-05,7.25496]
[1778272025944,33.28,80303.75,0.0,0.95646,4e-05,7.23877]
[1778272030979,33.28,80301.33,0.0,0.95637,4e-05,7.2505]
[1778272036028,33.28,80301.83,0.0,0.95638,4e-05,7.24865]
[1778272043080,33.28,80302.34,0.0,0.9564,4e-05,7.24701]
[1778272048116,33.28,80299.66,0.0,0.9563,4e-05,7.26004]
[1778272053151,33.28,80288.11,0.0,0.9559,4e-05,7.31172]
[1778272054158,33.28,80282.16,0.0,0.95569,4e-05,7.33965]
[1778272055164,33.28,80282.13,0.0,0.95568,4e-05,7.33975]
[1778272065236,33.28,80284.32,0.0,0.95577,4e-05,7.32893]
[1778272070270,33.28,80283.2,0.0,0.95573,4e-05,7.33385]
[1778272075312,33.28,80283.09,0.0,0.95573,4e-05,7.33397]
[1778272080351,33.28,80281.28,0.0,0.95567,4e-05,7.34207]
[1778272085383,33.28,80281.68,0.0,0.95568,4e-05,7.33977]
[1778272091425,33.28,80281.07,0.0,0.95567,4e-05,7.34213]
[1778272096459,33.28,80279.56,0.0,0.95562,4e-05,7.34878]
[1778272101494,33.28,80279.78,0.0,0.95563,4e-05,7.34729]
[1778272106530,33.28,80277.27,0.0,0.95554,4e-05,7.3586]
[1778272111564,33.28,80277.29,0.0,0.95556,4e-05,7.35514]
[1778272116599,33.28,80277.19,0.0,0.95556,4e-05,7.35508]
[1778272121638,33.28,80272.17,0.0,0.95538,4e-05,7.37821]
[1778272122645,33.28,80269.16,0.0,0.95528,4e-05,7.3921]
[1778272128684,33.27,80268.2,0.0,0.95525,4e-05,7.39554]
[1778272133718,33.27,80271.29,0.0,0.95537,4e-05,7.38013]
[1778272138755,33.27,80272.29,0.0,0.95541,4e-05,7.37463]
[1778272143790,33.27,80273.06,0.0,0.95544,4e-05,7.37027]
[1778272148825,33.27,80273.93,0.0,0.95548,4e-05,7.36544]
[1778272155874,33.27,80274.81,0.0,0.95552,4e-05,7.36034]
[1778272160909,33.27,80279.08,0.0,0.95568,4e-05,7.33967]
[1778272165944,33.27,80279.27,0.0,0.95569,4e-05,7.33826]
[1778272170979,33.26,80279.3,0.0,0.95569,4e-05,7.33764]
[1778272176021,33.26,80278.93,0.0,0.9557,4e-05,7.33611]
[1778272181051,33.26,80278.89,0.0,0.9557,4e-05,7.33587]
[1778272186088,33.26,80278.51,0.0,0.95569,4e-05,7.33725]
[1778272191122,33.26,80277.8,0.0,0.95567,4e-05,7.34015]
[1778272198172,33.26,80278.63,0.0,0.9557,4e-05,7.33565]
[1778272203207,33.26,80278.58,0.0,0.9557,4e-05,7.33549]
[1778272205221,33.26,80264.83,0.0,0.95521,4e-05,7.40015]
[1778272206227,33.26,80250.98,0.0,0.95471,4e-05,7.46564]
[1778272207255,33.26,80250.5,0.0,0.95469,4e-05,7.46763]
[1778272213279,33.26,80251.33,0.0,0.95473,4e-05,7.46198]
[1778272220328,33.25,80252.13,0.0,0.95478,4e-05,7.45621]
[1778272225361,33.25,80249.1,0.0,0.95468,4e-05,7.46915]
[1778272230396,33.25,80250.12,0.0,0.95473,4e-05,7.46271]
[1778272236438,33.25,80252.55,0.0,0.95485,4e-05,7.44652]
[1778272242480,33.24,80252.96,0.0,0.95487,4e-05,7.44284]
[1778272248371,33.24,80254.31,0.0,0.95494,4e-05,7.43472]
[1778272255571,33.24,80255.26,0.0,0.95498,4e-05,7.42827]
[1778272260609,33.24,80256.28,0.0,0.95503,4e-05,7.42209]
[1778272262620,33.23,80249.48,0.0,0.95479,4e-05,7.45383]
[1778272263629,33.23,80244.67,0.0,0.95461,4e-05,7.4764]
[1778272265641,33.23,80238.44,0.0,0.95441,4e-05,7.50227]
[1778272269669,33.23,80232.7,0.0,0.95422,4e-05,7.52812]
[1778272274704,33.22,80228.04,0.0,0.95406,4e-05,7.54831]
[1778272277726,33.22,80212.89,0.0,0.95351,4e-05,7.61985]
[1778272278586,33.22,80206.03,0.0,0.95325,4e-05,7.65244]
[1778272279740,33.22,80206.03,0.0,0.95326,4e-05,7.65183]
[1778272284775,33.21,80204.26,0.0,0.95321,4e-05,7.65735]
[1778272289810,33.21,80207.09,0.0,0.95335,4e-05,7.64019]
[1778272294850,33.2,80208.67,0.0,0.95344,4e-05,7.62683]
[1778272296864,33.2,80203.03,0.0,0.95324,4e-05,7.65289]
[1778272301898,33.2,80198.89,0.0,0.95311,4e-05,7.6699]
[1778272304920,33.19,80190.35,0.0,0.95279,4e-05,7.71017]
[1778272305927,33.19,80180.44,0.0,0.95242,4e-05,7.75786]
[1778272306934,33.19,80173.77,0.0,0.95218,4e-05,7.78909]
[1778272307940,33.19,80172.02,0.0,0.95212,4e-05,7.79688]
[1778272310962,33.19,80165.61,0.0,0.95189,4e-05,7.82592]
[1778272315998,33.18,80166.1,0.0,0.95194,4e-05,7.81938]
[1778272321033,33.17,80167.86,0.0,0.95204,4e-05,7.80672]
[1778272323050,33.17,80171.78,0.0,0.9522,4e-05,7.78597]
[1778272328082,33.17,80178.1,0.0,0.95247,4e-05,7.75144]
[1778272333116,33.16,80177.36,0.0,0.95247,4e-05,7.75167]
[1778272338151,33.16,80178.52,0.0,0.95254,4e-05,7.74264]
[1778272343194,33.15,80181.2,0.0,0.95267,4e-05,7.72622]
[1778272344199,33.15,80187.17,0.0,0.9529,4e-05,7.69647]
[1778272345206,33.15,80192.45,0.0,0.9531,4e-05,7.6702]
[1778272347219,33.15,80196.37,0.0,0.95326,4e-05,7.65009]
[1778272352256,33.14,80200.22,0.0,0.95344,4e-05,7.62603]
[1778272356284,33.14,80206.88,0.0,0.9537,4e-05,7.59193]
[1778272358298,33.14,80211.41,0.0,0.95388,4e-05,7.56924]
[1778272360313,33.14,80224.6,0.0,0.95437,4e-05,7.5051]
[1778272361319,33.14,80228.78,0.0,0.95453,4e-05,7.4848]
[1778272365347,33.13,80233.21,0.0,0.9547,4e-05,7.46263]
[1778272370382,33.13,80235.31,0.0,0.95478,4e-05,7.45153]
[1778272375416,33.13,80237.15,0.0,0.95486,4e-05,7.44172]
[1778272380452,33.13,80241.35,0.0,0.95502,4e-05,7.4207]
[1778272385487,33.13,80244.37,0.0,0.95514,4e-05,7.40536]
[1778272387501,33.13,80253.8,0.0,0.95548,4e-05,7.36029]
[1778272388510,33.13,80256.75,0.0,0.95559,4e-05,7.34621]
[1778272393543,33.13,80259.47,0.0,0.95569,4e-05,7.33286]
[1778272398577,33.13,80259.34,0.0,0.95569,4e-05,7.33295]
[1778272403613,33.12,80258.65,0.0,0.95567,4e-05,7.33569]
[1778272408655,33.12,80261.39,0.0,0.95577,4e-05,7.32226]
[1778272413683,33.12,80261.43,0.0,0.95579,4e-05,7.31879]
[1778272419573,33.12,80261.25,0.0,0.95579,4e-05,7.31904]
[1778272425766,33.12,80261.23,0.0,0.9558,4e-05,7.31848]
[1778272430802,33.12,80268.17,0.0,0.95605,4e-05,7.28533]
[1778272433824,33.12,80267.81,0.0,0.95604,4e-05,7.28693]
[1778272439717,33.12,80268.81,0.0,0.95607,4e-05,7.28214]
[1778272444900,33.12,80271.61,0.0,0.95617,4e-05,7.26898]
[1778272449934,33.12,80266.48,0.0,0.95599,4e-05,7.29319]
[1778272454970,33.12,80261.46,0.0,0.95581,4e-05,7.3168]
[1778272460008,33.12,80258.13,0.0,0.95569,4e-05,7.33247]
[1778272465042,33.12,80259.69,0.0,0.95575,4e-05,7.32514]
[1778272472091,33.12,80259.95,0.0,0.95577,4e-05,7.32118]
[1778272480146,33.12,80260.19,0.0,0.95578,4e-05,7.32019]
[1778272486188,33.12,80260.39,0.0,0.95578,4e-05,7.31936]
[1778272491225,33.12,80261.37,0.0,0.95582,4e-05,7.31486]
[1778272493238,33.12,80269.9,0.0,0.95612,4e-05,7.27481]
[1778272495251,33.12,80272.84,0.0,0.95623,4e-05,7.26121]
[1778272499280,33.12,80278.34,0.0,0.95642,4e-05,7.23596]
[1778272504315,33.12,80278.68,0.0,0.95643,4e-05,7.23511]
[1778272509350,33.12,80277.39,0.0,0.95638,4e-05,7.24182]
[1778272514385,33.13,80275.76,0.0,0.95631,4e-05,7.24994]
[1778272519420,33.13,80266.63,0.0,0.95598,4e-05,7.2932]
[1778272521433,33.13,80263.24,0.0,0.95586,4e-05,7.30917]
[1778272526469,33.13,80262.92,0.0,0.95585,4e-05,7.31064]
[1778272532511,33.13,80263.56,0.0,0.95589,4e-05,7.3048]
[1778272537546,33.13,80263.31,0.0,0.95588,4e-05,7.30602]
[1778272542580,33.13,80264.25,0.0,0.95591,4e-05,7.30164]
[1778272547616,33.13,80264.97,0.0,0.95594,4e-05,7.29832]
[1778272552650,33.13,80264.95,0.0,0.95594,4e-05,7.29849]
[1778272557688,33.13,80264.23,0.0,0.95591,4e-05,7.30195]
[1778272562727,33.13,80264.14,0.0,0.95591,4e-05,7.30245]
[1778272567759,33.13,80264.28,0.0,0.95591,4e-05,7.30186]
[1778272574810,33.13,80264.46,0.0,0.95592,4e-05,7.30112]
[1778272579849,33.13,80258.07,0.0,0.95569,4e-05,7.33133]
[1778272580857,33.13,80254.02,0.0,0.95554,4e-05,7.35044]
[1778272585897,33.13,80252.54,0.0,0.95549,4e-05,7.35713]
[1778272587911,33.13,80245.66,0.0,0.95524,4e-05,7.38955]
[1778272592948,33.13,80248.35,0.0,0.95536,4e-05,7.3734]
[1778272597986,33.12,80250.01,0.0,0.95542,4e-05,7.36509]
[1778272603021,33.12,80252.04,0.0,0.9555,4e-05,7.35512]
[1778272608056,33.12,80252.67,0.0,0.95552,4e-05,7.35186]
[1778272613091,33.12,80253.51,0.0,0.95556,4e-05,7.34765]
[1778272618126,33.12,80258.97,0.0,0.95575,4e-05,7.32167]
[1778272623166,33.12,80260.74,0.0,0.95582,4e-05,7.31342]
[1778272628195,33.12,80260.3,0.0,0.9558,4e-05,7.31561]
[1778272633231,33.12,80259.3,0.0,0.95576,4e-05,7.32041]
[1778272637259,33.12,80259.49,0.0,0.95577,4e-05,7.31959]
[1778272638266,33.12,80258.37,0.0,0.95573,4e-05,7.32489]
[1778272644308,33.12,80258.47,0.0,0.95573,4e-05,7.32448]
[1778272647329,33.12,80269.8,0.0,0.95614,4e-05,7.27118]
[1778272648336,33.12,80278.66,0.0,0.95646,4e-05,7.22975]
[1778272649343,33.12,80278.89,0.0,0.95646,4e-05,7.22885]
[1778272652364,33.12,80283.2,0.0,0.95663,4e-05,7.20646]
[1778272657400,33.13,80278.99,0.0,0.95647,4e-05,7.22715]
[1778272661428,33.13,80267.96,0.0,0.95607,4e-05,7.27959]
[1778272662435,33.13,80262.36,0.0,0.95587,4e-05,7.30605]
[1778272663443,33.13,80262.34,0.0,0.95587,4e-05,7.30621]
[1778272668477,33.13,80265.2,0.0,0.95597,4e-05,7.29307]
[1778272673512,33.13,80266.45,0.0,0.95601,4e-05,7.28759]
[1778272675530,33.13,80259.45,0.0,0.95576,4e-05,7.32069]
[1778272678552,33.13,80256.82,0.0,0.95566,4e-05,7.33313]
[1778272683586,33.13,80254.12,0.0,0.95556,4e-05,7.3459]
[1778272686607,33.13,80259.96,0.0,0.95578,4e-05,7.31831]
[1778272688621,33.13,80265.11,0.0,0.95596,4e-05,7.29416]
[1778272695670,33.13,80264.26,0.0,0.95593,4e-05,7.29868]
[1778272700705,33.13,80263.62,0.0,0.9559,4e-05,7.30203]
[1778272705742,33.13,80262.99,0.0,0.95588,4e-05,7.30525]
[1778272710775,33.13,80258.51,0.0,0.95571,4e-05,7.32648]
[1778272715810,33.13,80259.25,0.0,0.95576,4e-05,7.32022]
[1778272717824,33.13,80252.42,0.0,0.95551,4e-05,7.35249]
[1778272719838,33.13,80251.12,0.0,0.95546,4e-05,7.35855]
[1778272725880,33.13,80249.19,0.0,0.9554,4e-05,7.36725]
[1778272730914,33.13,80251.09,0.0,0.95547,4e-05,7.35792]
[1778272735951,33.13,80251.99,0.0,0.9555,4e-05,7.35337]
[1778272740986,33.13,80253.86,0.0,0.95557,4e-05,7.3443]
[1778272747029,33.13,80254.58,0.0,0.9556,4e-05,7.34069]
[1778272752063,33.13,80256.04,0.0,0.95565,4e-05,7.33365]
[1778272761977,33.13,80256.41,0.0,0.95567,4e-05,7.33172]
[1778272767174,33.13,80255.34,0.0,0.95563,4e-05,7.3367]
[1778272772203,33.13,80254.93,0.0,0.95563,4e-05,7.33565]
[1778272782122,33.13,80255.61,0.0,0.95566,4e-05,7.33211]
[1778272792192,33.13,80255.61,0.0,0.95566,4e-05,7.33168]
[1778272797379,33.13,80256.23,0.0,0.95569,4e-05,7.32844]
[1778272802413,33.13,80255.77,0.0,0.95567,4e-05,7.33026]
[1778272807449,33.13,80256.61,0.0,0.95571,4e-05,7.32589]
[1778272812485,33.12,80256.56,0.0,0.95571,4e-05,7.32568]
[1778272820541,33.12,80256.73,0.0,0.95572,4e-05,7.32411]
[1778272828596,33.12,80257.03,0.0,0.95573,4e-05,7.32216]
[1778272833631,33.12,80256.34,0.0,0.95573,4e-05,7.32234]
[1778272837659,33.12,80248.24,0.0,0.95543,4e-05,7.36046]
[1778272839673,33.12,80244.73,0.0,0.95531,4e-05,7.37688]
[1778272842698,33.12,80237.94,0.0,0.95506,4e-05,7.40872]
[1778272848743,33.12,80237.95,0.0,0.95507,4e-05,7.40764]
[1778272853778,33.12,80235.27,0.0,0.95498,4e-05,7.41948]
[1778272858813,33.12,80235.27,0.0,0.95499,4e-05,7.41847]
[1778272863849,33.11,80236.16,0.0,0.95503,4e-05,7.41321]
[1778272868883,33.11,80238.54,0.0,0.95512,4e-05,7.40098]
[1778272873918,33.11,80242.63,0.0,0.95528,4e-05,7.38073]
[1778272878954,33.11,80243.06,0.0,0.9553,4e-05,7.37795]
[1778272880968,33.11,80259.84,0.0,0.95591,4e-05,7.29836]
[1778272881975,33.11,80264.55,0.0,0.95608,4e-05,7.27618]
[1778272883988,33.11,80268.52,0.0,0.95622,4e-05,7.25758]
[1778272891037,33.11,80267.9,0.0,0.95621,4e-05,7.2581]
[1778272896073,33.11,80266.85,0.0,0.95617,4e-05,7.26337]
[1778272901108,33.11,80261.04,0.0,0.95596,4e-05,7.29104]
[1778272906142,33.11,80249.01,0.0,0.95552,4e-05,7.34794]
[1778272907149,33.11,80248.99,0.0,0.95552,4e-05,7.34798]
[1778272913036,33.11,80245.08,0.0,0.95538,4e-05,7.36607]
[1778272918229,33.11,80244.24,0.0,0.95536,4e-05,7.36962]
[1778272923263,33.11,80244.43,0.0,0.95537,4e-05,7.36827]
[1778272929304,33.11,80247.18,0.0,0.95547,4e-05,7.35466]
[1778272934340,33.11,80242.89,0.0,0.95532,4e-05,7.37443]
[1778272939375,33.11,80243.04,0.0,0.95533,4e-05,7.37318]
[1778272940381,33.11,80248.72,0.0,0.95554,4e-05,7.34618]
[1778272941389,33.11,80249.78,0.0,0.95558,4e-05,7.34113]
[1778272946424,33.11,80251.82,0.0,0.95565,4e-05,7.33137]
[1778272953472,33.11,80253.84,0.0,0.95574,4e-05,7.31899]
[1778272958511,33.11,80257.57,0.0,0.95587,4e-05,7.30158]
[1778272963543,33.11,80258.08,0.0,0.95589,4e-05,7.29932]
[1778272968579,33.11,80259.61,0.0,0.95594,4e-05,7.29238]
[1778272974621,33.11,80259.74,0.0,0.95594,4e-05,7.29206]
[1778272983686,33.11,80258.24,0.0,0.95589,4e-05,7.29949]
[1778272988719,33.11,80261.06,0.0,0.95599,4e-05,7.28641]
[1778272994761,33.11,80260.19,0.0,0.95595,4e-05,7.29085]
[1778272999797,33.11,80260.32,0.0,0.95596,4e-05,7.29051]
[1778273006846,33.11,80260.24,0.0,0.95595,4e-05,7.29127]
[1778273012889,33.11,80260.72,0.0,0.95598,4e-05,7.28655]
[1778273018930,33.11,80260.64,0.0,0.95598,4e-05,7.2873]
[1778273023966,33.11,80260.03,0.0,0.95595,4e-05,7.29049]
[1778273029000,33.11,80260.71,0.0,0.95597,4e-05,7.2876]
[1778273031014,33.11,80255.44,0.0,0.95578,4e-05,7.31256]
[1778273033029,33.11,80250.18,0.0,0.95559,4e-05,7.33742]
[1778273040078,33.11,80247.09,0.0,0.95548,4e-05,7.3519]
[1778273045117,33.11,80243.73,0.0,0.95536,4e-05,7.36762]
[1778273050148,33.11,80240.82,0.0,0.95526,4e-05,7.3811]
[1778273061227,33.11,80237.84,0.0,0.95516,4e-05,7.39438]
[1778273066263,33.11,80227.17,0.0,0.95477,4e-05,7.44472]
[1778273067270,33.11,80220.2,0.0,0.95451,4e-05,7.47789]
[1778273068277,33.11,80218.93,0.0,0.95447,4e-05,7.48376]
[1778273073312,33.11,80223.94,0.0,0.95468,4e-05,7.45584]
[1778273078347,33.11,80224.67,0.0,0.95471,4e-05,7.45139]
[1778273083382,33.1,80225.89,0.0,0.95476,4e-05,7.44461]
[1778273088417,33.1,80227.68,0.0,0.95484,4e-05,7.43515]
[1778273094305,33.1,80232.4,0.0,0.95502,4e-05,7.41168]
[1778273095466,33.1,80240.16,0.0,0.9553,4e-05,7.37465]
[1778273096473,33.1,80250.64,0.0,0.95568,4e-05,7.32494]
[1778273097481,33.1,80255.13,0.0,0.95584,4e-05,7.30375]
[1778273098487,33.1,80260.22,0.0,0.95603,4e-05,7.2798]
[1778273100501,33.1,80264.01,0.0,0.95616,4e-05,7.26215]
[1778273102517,33.1,80272.76,0.0,0.95647,4e-05,7.22135]
[1778273104379,33.1,80278.06,0.0,0.95666,4e-05,7.19693]
[1778273111578,33.1,80276.01,0.0,0.95657,4e-05,7.20783]
[1778273113591,33.11,80270.21,0.0,0.95637,4e-05,7.23532]
[1778273118627,33.11,80268.88,0.0,0.95631,4e-05,7.24222]
[1778273123662,33.11,80267.26,0.0,0.95625,4e-05,7.25042]
[1778273128698,33.11,80266.91,0.0,0.95623,4e-05,7.25255]
[1778273130711,33.11,80269.56,0.0,0.95633,4e-05,7.24049]
[1778273135750,33.11,80269.8,0.0,0.95634,4e-05,7.23732]
[1778273140783,33.11,80268.52,0.0,0.95629,4e-05,7.24417]
[1778273145816,33.11,80267.07,0.0,0.95623,4e-05,7.25182]
[1778273150857,33.11,80265.47,0.0,0.95617,4e-05,7.26016]
[1778273155887,33.12,80265.02,0.0,0.95615,4e-05,7.26308]
[1778273160922,33.12,80264.55,0.0,0.95613,4e-05,7.2661]
[1778273165956,33.12,80269.04,0.0,0.95628,4e-05,7.24596]
[1778273170992,33.12,80272.15,0.0,0.95638,4e-05,7.23239]
[1778273174013,33.12,80275.13,0.0,0.95648,4e-05,7.21913]
[1778273179048,33.12,80276.42,0.0,0.95652,4e-05,7.21435]
[1778273184083,33.12,80277.05,0.0,0.95653,4e-05,7.21268]
[1778273191132,33.13,80278.23,0.0,0.95658,4e-05,7.2062]
[1778273197176,33.13,80279.21,0.0,0.9566,4e-05,7.20338]
[1778273205232,33.13,80278.85,0.0,0.95657,4e-05,7.20753]
[1778273212281,33.14,80278.27,0.0,0.95653,4e-05,7.21239]
[1778273217316,33.14,80278.03,0.0,0.95651,4e-05,7.21502]
[1778273222351,33.14,80277.98,0.0,0.9565,4e-05,7.21676]
[1778273227386,33.15,80277.16,0.0,0.95646,4e-05,7.2221]
[1778273232421,33.15,80276.62,0.0,0.95643,4e-05,7.22608]
[1778273237456,33.15,80276.81,0.0,0.95642,4e-05,7.22665]
[1778273242490,33.15,80276.47,0.0,0.9564,4e-05,7.22968]
[1778273247525,33.15,80276.01,0.0,0.95637,4e-05,7.23326]
[1778273252561,33.16,80276.95,0.0,0.95641,4e-05,7.2275]
[1778273262631,33.16,80276.13,0.0,0.95636,4e-05,7.23418]
[1778273267665,33.16,80275.55,0.0,0.95633,4e-05,7.23828]
[1778273272701,33.17,80271.23,0.0,0.95617,4e-05,7.25974]
[1778273277736,33.17,80272.34,0.0,0.9562,4e-05,7.25565]
[1778273282771,33.17,80270.06,0.0,0.95611,4e-05,7.26747]
[1778273286799,33.17,80269.5,0.0,0.95608,4e-05,7.27085]
[1778273291834,33.17,80266.48,0.0,0.95597,4e-05,7.28584]
[1778273296871,33.17,80264.93,0.0,0.95591,4e-05,7.29398]
[1778273301904,33.17,80263.62,0.0,0.95585,4e-05,7.30074]
[1778273306939,33.17,80263.05,0.0,0.95583,4e-05,7.30402]
[1778273311974,33.18,80262.68,0.0,0.95583,4e-05,7.30355]
[1778273319023,33.18,80260.09,0.0,0.95573,4e-05,7.31643]
[1778273324058,33.18,80259.71,0.0,0.95571,4e-05,7.31864]
[1778273329092,33.18,80260.29,0.0,0.95573,4e-05,7.31627]
[1778273334128,33.18,80260.44,0.0,0.95573,4e-05,7.31592]
[1778273339164,33.18,80260.77,0.0,0.95574,4e-05,7.31469]
[1778273344201,33.18,80259.81,0.0,0.95571,4e-05,7.31951]
[1778273351247,33.18,80260.12,0.0,0.95571,4e-05,7.31842]
[1778273356284,33.18,80261.02,0.0,0.95574,4e-05,7.31444]
[1778273362325,33.18,80261.17,0.0,0.95575,4e-05,7.31407]
[1778273367359,33.18,80261.17,0.0,0.95575,4e-05,7.31433]
[1778273373401,33.18,80259.75,0.0,0.95571,4e-05,7.3185]
[1778273378437,33.18,80260.65,0.0,0.95574,4e-05,7.31448]
[1778273383472,33.18,80260.66,0.0,0.95574,4e-05,7.31467]
[1778273388508,33.18,80261.06,0.0,0.95575,4e-05,7.31302]
[1778273393543,33.18,80260.39,0.0,0.95572,4e-05,7.31639]
[1778273398578,33.18,80260.32,0.0,0.95572,4e-05,7.31691]
[1778273403613,33.18,80259.67,0.0,0.9557,4e-05,7.32017]
[1778273408650,33.18,80259.29,0.0,0.95568,4e-05,7.32214]
[1778273413684,33.18,80260.6,0.0,0.95573,4e-05,7.3161]
[1778273418719,33.18,80260.24,0.0,0.95571,4e-05,7.31793]
[1778273423754,33.18,80260.02,0.0,0.9557,4e-05,7.31907]
[1778273429796,33.19,80260.01,0.0,0.9557,4e-05,7.31922]
[1778273434831,33.19,80260.09,0.0,0.95572,4e-05,7.31611]
[1778273440873,33.19,80259.65,0.0,0.9557,4e-05,7.31825]
[1778273446781,33.19,80259.86,0.0,0.95571,4e-05,7.31731]
[1778273451950,33.19,80260.3,0.0,0.95573,4e-05,7.31528]
[1778273455983,33.19,80242.87,0.0,0.95509,4e-05,7.39769]
[1778273456990,33.19,80243.49,0.0,0.95512,4e-05,7.39462]
[1778273459004,33.18,80249.91,0.0,0.95535,4e-05,7.36399]
[1778273464038,33.18,80251.76,0.0,0.95542,4e-05,7.35495]
[1778273469073,33.18,80252.65,0.0,0.95546,4e-05,7.3505]
[1778273475116,33.18,80254.19,0.0,0.95551,4e-05,7.343]
[1778273478138,33.18,80246.17,0.0,0.95522,4e-05,7.38082]
[1778273479144,33.18,80234.82,0.0,0.95481,4e-05,7.43461]
[1778273481158,33.18,80227.99,0.0,0.95456,4e-05,7.46678]
[1778273482165,33.18,80223.8,0.0,0.95441,4e-05,7.48655]
[1778273484182,33.18,80222.82,0.0,0.95438,4e-05,7.49065]
[1778273491229,33.18,80224.6,0.0,0.95448,4e-05,7.47722]
[1778273496267,33.18,80227.77,0.0,0.9546,4e-05,7.46066]
[1778273501301,33.17,80229.2,0.0,0.95467,4e-05,7.45245]
[1778273504322,33.17,80223.45,0.0,0.95446,4e-05,7.47908]
[1778273506336,33.17,80219.38,0.0,0.95432,4e-05,7.4979]
[1778273510374,33.17,80211.68,0.0,0.95404,4e-05,7.53349]
[1778273511378,33.17,80198.2,0.0,0.95354,4e-05,7.59804]
[1778273512382,33.17,80193.0,0.0,0.95335,4e-05,7.6227]
[1778273514396,33.17,80190.39,0.0,0.95326,4e-05,7.63373]
[1778273515403,33.17,80184.3,0.0,0.95303,4e-05,7.66329]
[1778273516410,33.16,80180.9,0.0,0.95291,4e-05,7.67924]
[1778273519431,33.16,80177.29,0.0,0.95278,4e-05,7.69495]
[1778273524469,33.16,80172.76,0.0,0.95264,4e-05,7.71379]
[1778273529501,33.15,80172.5,0.0,0.95265,4e-05,7.71172]
[1778273534536,33.15,80167.45,0.0,0.95248,4e-05,7.73306]
[1778273539571,33.14,80168.52,0.0,0.95255,4e-05,7.72443]
[1778273544606,33.14,80175.94,0.0,0.95286,4e-05,7.68487]
[1778273545614,33.13,80177.68,0.0,0.95293,4e-05,7.67578]
[1778273550648,33.13,80182.74,0.0,0.95314,4e-05,7.64822]
[1778273552662,33.13,80184.83,0.0,0.95325,4e-05,7.63413]
[1778273554675,33.13,80191.6,0.0,0.95351,4e-05,7.60029]
[1778273555682,33.13,80191.98,0.0,0.95353,4e-05,7.59799]
[1778273560718,33.12,80191.54,0.0,0.95353,4e-05,7.59786]
[1778273567633,33.12,80186.92,0.0,0.95338,4e-05,7.61693]
[1778273577836,33.11,80185.64,0.0,0.95337,4e-05,7.61822]
[1778273582875,33.11,80183.25,0.0,0.9533,4e-05,7.62737]
[1778273587908,33.1,80179.87,0.0,0.95319,4e-05,7.64135]
[1778273592942,33.1,80178.41,0.0,0.95315,4e-05,7.64597]
[1778273597977,33.09,80176.16,0.0,0.95309,4e-05,7.65436]
[1778273603012,33.09,80175.81,0.0,0.95309,4e-05,7.65409]
[1778273608046,33.09,80176.3,0.0,0.95312,4e-05,7.64975]
[1778273613082,33.08,80176.58,0.0,0.95317,4e-05,7.64299]
[1778273618117,33.08,80178.28,0.0,0.95325,4e-05,7.63229]
[1778273623152,33.08,80178.61,0.0,0.95327,4e-05,7.63018]
[1778273628188,33.08,80180.34,0.0,0.95333,4e-05,7.62195]
[1778273633222,33.08,80180.0,0.0,0.95334,4e-05,7.62135]
[1778273638262,33.07,80180.37,0.0,0.95337,4e-05,7.61685]
[1778273643291,33.07,80182.86,0.0,0.95348,4e-05,7.60261]
[1778273648328,33.06,80185.51,0.0,0.9536,4e-05,7.58767]
[1778273653362,33.06,80185.16,0.0,0.9536,4e-05,7.58744]
[1778273658397,33.06,80184.09,0.0,0.95357,4e-05,7.59073]
[1778273663433,33.06,80183.76,0.0,0.95357,4e-05,7.59043]
[1778273669474,33.05,80183.4,0.0,0.95358,4e-05,7.58991]
[1778273674508,33.05,80183.44,0.0,0.95361,4e-05,7.58498]
[1778273679544,33.05,80183.11,0.0,0.95361,4e-05,7.58477]
[1778273682565,33.04,80177.42,0.0,0.95341,4e-05,7.61124]
[1778273688608,33.04,80176.22,0.0,0.95338,4e-05,7.61463]
[1778273693642,33.04,80173.12,0.0,0.95328,4e-05,7.62755]
[1778273698678,33.03,80176.91,0.0,0.95344,4e-05,7.60694]
[1778273703712,33.03,80176.61,0.0,0.95344,4e-05,7.6064]
[1778273708748,33.03,80170.69,0.0,0.95323,4e-05,7.6332]
[1778273713785,33.02,80171.02,0.0,0.95326,4e-05,7.62943]
[1778273718820,33.02,80172.31,0.0,0.95331,4e-05,7.62284]
[1778273723855,33.03,80171.93,0.0,0.95329,4e-05,7.6256]
[1778273728892,33.03,80174.21,0.0,0.95337,4e-05,7.61543]
[1778273733926,33.03,80173.81,0.0,0.95338,4e-05,7.61363]
[1778273738961,33.02,80173.47,0.0,0.95337,4e-05,7.61441]
[1778273748900,33.02,80174.02,0.0,0.95343,4e-05,7.60763]
[1778273753061,33.01,80166.76,0.0,0.95316,4e-05,7.64134]
[1778273755078,33.01,80166.26,0.0,0.95315,4e-05,7.64285]
[1778273760110,33.01,80167.86,0.0,0.95323,4e-05,7.63274]
[1778273765148,33.01,80167.73,0.0,0.95324,4e-05,7.63113]
[1778273766152,33.01,80161.45,0.0,0.95301,4e-05,7.66131]
[1778273770180,33.0,80154.36,0.0,0.95274,4e-05,7.69518]
[1778273776221,33.0,80155.06,0.0,0.95277,4e-05,7.69207]
[1778273781256,33.01,80155.37,0.0,0.95278,4e-05,7.69085]
[1778273786291,33.01,80154.72,0.0,0.95275,4e-05,7.6943]
[1778273791327,33.01,80155.01,0.0,0.95277,4e-05,7.69025]
[1778273796362,33.01,80150.93,0.0,0.95262,4e-05,7.7105]
[1778273800390,33.01,80127.46,0.0,0.95171,4e-05,7.82628]
[1778273801397,33.01,80114.25,0.0,0.95119,4e-05,7.89172]
[1778273802404,33.01,80115.36,0.0,0.95123,4e-05,7.88667]
[1778273805425,33.01,80109.56,0.0,0.951,4e-05,7.91553]
[1778273808446,33.01,80106.47,0.0,0.95087,4e-05,7.93225]
[1778273813480,33.01,80102.26,0.0,0.9507,4e-05,7.95452]
[1778273819394,33.01,80104.41,0.0,0.95079,4e-05,7.94243]
[1778273824559,33.01,80103.66,0.0,0.95078,4e-05,7.94418]
[1778273829600,33.0,80102.17,0.0,0.95073,4e-05,7.94995]
[1778273834635,33.0,80099.06,0.0,0.95062,4e-05,7.96376]
[1778273839670,33.0,80098.7,0.0,0.95062,4e-05,7.96374]
[1778273844706,32.99,80112.51,0.0,0.95118,4e-05,7.89295]
[1778273845713,32.99,80116.11,0.0,0.95132,4e-05,7.87479]
[1778273850749,32.99,80117.02,0.0,0.95137,4e-05,7.86915]
[1778273855785,32.99,80118.25,0.0,0.95145,4e-05,7.85782]
[1778273860819,32.99,80118.41,0.0,0.95147,4e-05,7.85598]
[1778273865854,32.99,80120.23,0.0,0.95154,4e-05,7.84589]
[1778273870889,32.98,80122.41,0.0,0.95164,4e-05,7.83398]
[1778273875924,32.98,80118.85,0.0,0.95151,4e-05,7.85049]
[1778273880959,32.98,80117.33,0.0,0.95146,4e-05,7.85679]
[1778273888010,32.98,80114.07,0.0,0.95134,4e-05,7.87124]
[1778273893045,32.98,80112.05,0.0,0.95127,4e-05,7.88004]
[1778273898080,32.97,80113.95,0.0,0.95136,4e-05,7.86935]
[1778273903115,32.97,80117.12,0.0,0.95149,4e-05,7.85256]
[1778273905129,32.97,80121.71,0.0,0.95168,4e-05,7.82826]
[1778273910164,32.96,80126.64,0.0,0.9519,4e-05,7.80024]
[1778273918221,32.96,80131.07,0.0,0.95213,4e-05,7.76989]
[1778273923256,32.95,80130.66,0.0,0.95214,4e-05,7.76851]
[1778273928292,32.95,80132.31,0.0,0.95223,4e-05,7.75699]
[1778273933325,32.94,80136.66,0.0,0.95243,4e-05,7.73225]
[1778273938359,32.94,80137.81,0.0,0.95249,4e-05,7.72351]
[1778273943400,32.93,80142.82,0.0,0.95271,4e-05,7.69596]
[1778273948435,32.93,80142.6,0.0,0.95272,4e-05,7.69429]
[1778273953469,32.92,80143.99,0.0,0.95279,4e-05,7.68489]
[1778273958505,32.92,80143.26,0.0,0.95279,4e-05,7.68597]
[1778273963540,32.91,80142.63,0.0,0.95278,4e-05,7.68663]
[1778273969582,32.91,80142.17,0.0,0.95279,4e-05,7.68601]
[1778273975624,32.91,80142.05,0.0,0.95282,4e-05,7.6809]
[1778273980658,32.9,80145.01,0.0,0.95295,4e-05,7.66412]
[1778273985701,32.9,80144.45,0.0,0.95295,4e-05,7.66433]
[1778273990732,32.89,80142.85,0.0,0.9529,4e-05,7.67009]
[1778273995768,32.89,80142.88,0.0,0.95292,4e-05,7.66787]
[1778274000803,32.89,80142.55,0.0,0.95292,4e-05,7.66745]
[1778274002817,32.89,80153.14,0.0,0.95333,4e-05,7.61481]
[1778274003823,32.89,80155.93,0.0,0.95344,4e-05,7.60087]
[1778274008860,32.88,80150.23,0.0,0.95324,4e-05,7.62719]
[1778274012889,32.88,80145.45,0.0,0.95306,4e-05,7.64914]
[1778274019940,32.88,80147.22,0.0,0.95315,4e-05,7.63792]
[1778274024975,32.88,80145.66,0.0,0.9531,4e-05,7.64387]
[1778274031018,32.87,80143.38,0.0,0.95305,4e-05,7.65021]
[1778274035044,32.87,80137.43,0.0,0.95283,4e-05,7.67813]
[1778274036053,32.87,80130.34,0.0,0.95256,4e-05,7.71267]
[1778274037058,32.87,80130.48,0.0,0.95257,4e-05,7.71156]
[1778274042094,32.87,80131.85,0.0,0.95264,4e-05,7.70269]
[1778274047129,32.86,80135.87,0.0,0.95281,4e-05,7.68077]
[1778274052164,32.86,80136.46,0.0,0.95285,4e-05,7.67586]
[1778274058207,32.86,80137.05,0.0,0.95289,4e-05,7.67021]
[1778274063241,32.85,80137.47,0.0,0.95292,4e-05,7.66623]
[1778274069282,32.85,80137.66,0.0,0.95294,4e-05,7.66339]
[1778274074317,32.85,80137.89,0.0,0.95297,4e-05,7.6604]
[1778274081248,32.84,80138.73,0.0,0.95302,4e-05,7.65381]
[1778274087410,32.84,80138.93,0.0,0.95304,4e-05,7.65077]
[1778274093453,32.84,80139.0,0.0,0.95308,4e-05,7.6455]
[1778274099495,32.83,80137.89,0.0,0.95305,4e-05,7.64888]
[1778274104534,32.83,80139.33,0.0,0.95312,4e-05,7.64009]
[1778274109566,32.83,80141.25,0.0,0.9532,4e-05,7.62911]
[1778274118629,32.82,80141.2,0.0,0.95322,4e-05,7.62664]
[1778274124672,32.82,80141.42,0.0,0.95324,4e-05,7.62381]
[1778274130714,32.82,80141.84,0.0,0.95327,4e-05,7.62003]
[1778274137766,32.81,80141.52,0.0,0.95327,4e-05,7.61962]
[1778274139779,32.81,80147.38,0.0,0.9535,4e-05,7.59041]
[1778274146828,32.81,80147.14,0.0,0.95351,4e-05,7.59]
[1778274151864,32.81,80151.51,0.0,0.9537,4e-05,7.5645]
[1778274157905,32.81,80151.51,0.0,0.95371,4e-05,7.56326]
[1778274167972,32.8,80152.64,0.0,0.95377,4e-05,7.55566]
[1778274179049,32.8,80154.5,0.0,0.95385,4e-05,7.54424]
[1778274184087,32.8,80155.88,0.0,0.95391,4e-05,7.53645]
[1778274187109,32.8,80167.18,0.0,0.95434,4e-05,7.48095]
[1778274188114,32.8,80166.88,0.0,0.95433,4e-05,7.48228]
[1778274194157,32.8,80166.74,0.0,0.95433,4e-05,7.48216]
[1778274200199,32.8,80167.66,0.0,0.95437,4e-05,7.47691]
[1778274212183,32.79,80167.78,0.0,0.95441,4e-05,7.47183]
[1778274217318,32.79,80167.05,0.0,0.95439,4e-05,7.47465]
[1778274222354,32.79,80168.78,0.0,0.95446,4e-05,7.46565]
[1778274227388,32.79,80168.93,0.0,0.95447,4e-05,7.46431]
[1778274232422,32.79,80169.01,0.0,0.95447,4e-05,7.46332]
[1778274236452,32.79,80175.34,0.0,0.95471,4e-05,7.43232]
[1778274242393,32.79,80176.45,0.0,0.95476,4e-05,7.4265]
[1778274247528,32.79,80178.69,0.0,0.95484,4e-05,7.41529]
[1778274252563,32.79,80179.38,0.0,0.95487,4e-05,7.41161]
[1778274257599,32.79,80180.01,0.0,0.9549,4e-05,7.40826]
[1778274262634,32.79,80181.41,0.0,0.95495,4e-05,7.40128]
[1778274268679,32.78,80181.78,0.0,0.95497,4e-05,7.39927]
[1778274272632,32.78,80189.2,0.0,0.95526,4e-05,7.36067]
[1778274282776,32.79,80188.78,0.0,0.95524,4e-05,7.36293]
[1778274289825,32.79,80186.92,0.0,0.95517,4e-05,7.37205]
[1778274296873,32.79,80189.13,0.0,0.95525,4e-05,7.36161]
[1778274301909,32.79,80188.05,0.0,0.95521,4e-05,7.36689]
[1778274306944,32.79,80188.12,0.0,0.95521,4e-05,7.36668]
[1778274312987,32.79,80185.92,0.0,0.95513,4e-05,7.37737]
[1778274318023,32.79,80185.04,0.0,0.9551,4e-05,7.38168]
[1778274325072,32.79,80184.42,0.0,0.95507,4e-05,7.38475]
[1778274330108,32.79,80183.53,0.0,0.95504,4e-05,7.38911]
[1778274335142,32.79,80184.07,0.0,0.95508,4e-05,7.38376]
[1778274341184,32.79,80183.65,0.0,0.95506,4e-05,7.38589]
[1778274347227,32.79,80190.01,0.0,0.95529,4e-05,7.35556]
[1778274352262,32.79,80194.59,0.0,0.95546,4e-05,7.33401]
[1778274357296,32.79,80195.32,0.0,0.95548,4e-05,7.33098]
[1778274362332,32.79,80196.12,0.0,0.95551,4e-05,7.32768]
[1778274367366,32.79,80197.04,0.0,0.95554,4e-05,7.32385]
[1778274373409,32.79,80197.54,0.0,0.95555,4e-05,7.32217]
[1778274380459,32.79,80197.97,0.0,0.95556,4e-05,7.32101]
[1778274385493,32.79,80199.37,0.0,0.9556,4e-05,7.31508]
[1778274390528,32.8,80198.92,0.0,0.95558,4e-05,7.318]
[1778274394556,32.8,80191.32,0.0,0.95531,4e-05,7.35213]
[1778274395563,32.8,80182.81,0.0,0.955,4e-05,7.39305]
[1778274396571,32.8,80181.17,0.0,0.95494,4e-05,7.40096]
[1778274401605,32.8,80180.39,0.0,0.95491,4e-05,7.40472]
[1778274406640,32.8,80179.84,0.0,0.95489,4e-05,7.40733]
[1778274411675,32.8,80180.81,0.0,0.95492,4e-05,7.40261]
[1778274416710,32.8,80182.01,0.0,0.95497,4e-05,7.39684]
[1778274421746,32.8,80181.56,0.0,0.95495,4e-05,7.39902]
[1778274431815,32.8,80181.06,0.0,0.95493,4e-05,7.40138]
[1778274436850,32.8,80180.3,0.0,0.95491,4e-05,7.405]
[1778274441886,32.8,80180.32,0.0,0.95491,4e-05,7.40484]
[1778274449942,32.8,80180.49,0.0,0.95491,4e-05,7.40393]
[1778274455056,32.8,80179.37,0.0,0.95489,4e-05,7.40639]
[1778274464103,32.8,80180.19,0.0,0.95492,4e-05,7.40234]
[1778274469138,32.8,80180.36,0.0,0.95493,4e-05,7.40148]
[1778274480216,32.8,80180.22,0.0,0.95492,4e-05,7.40206]
[1778274482233,32.8,80185.48,0.0,0.95512,4e-05,7.37676]
[1778274483240,32.8,80192.3,0.0,0.95537,4e-05,7.34406]
[1778274487267,32.8,80192.8,0.0,0.95538,4e-05,7.34207]
[1778274494181,32.8,80191.97,0.0,0.95535,4e-05,7.34659]
[1778274498344,32.8,80179.51,0.0,0.95489,4e-05,7.40684]
[1778274499355,32.8,80167.47,0.0,0.95444,4e-05,7.46495]
[1778274500359,32.8,80161.9,0.0,0.95423,4e-05,7.49181]
[1778274501369,32.8,80155.91,0.0,0.954,4e-05,7.52076]
[1778274502373,32.8,80155.67,0.0,0.954,4e-05,7.52173]
[1778274508418,32.79,80157.58,0.0,0.95408,4e-05,7.51126]
[1778274513453,32.79,80158.09,0.0,0.95412,4e-05,7.50499]
[1778274519495,32.79,80158.01,0.0,0.95413,4e-05,7.50427]
[1778274526543,32.79,80156.38,0.0,0.95407,4e-05,7.51085]
[1778274532586,32.79,80155.82,0.0,0.95406,4e-05,7.51239]
[1778274539638,32.79,80156.41,0.0,0.95409,4e-05,7.50819]
[1778274542657,32.78,80150.08,0.0,0.95386,4e-05,7.5384]
[1778274545678,32.78,80147.05,0.0,0.95375,4e-05,7.55243]
[1778274550713,32.78,80146.44,0.0,0.95374,4e-05,7.55414]
[1778274556755,32.78,80143.96,0.0,0.95366,4e-05,7.56469]
[1778274563804,32.78,80142.93,0.0,0.95363,4e-05,7.56787]
[1778274567832,32.77,80134.07,0.0,0.9533,4e-05,7.61023]
[1778274568838,32.77,80130.47,0.0,0.95317,4e-05,7.62758]
[1778274569846,32.77,80125.29,0.0,0.95297,4e-05,7.6527]
[1778274575888,32.77,80128.49,0.0,0.95313,4e-05,7.63184]
[1778274580924,32.77,80128.87,0.0,0.95315,4e-05,7.62818]
[1778274586966,32.76,80130.91,0.0,0.95325,4e-05,7.61589]
[1778274594892,32.76,80131.59,0.0,0.9533,4e-05,7.60948]
[1778274601064,32.76,80133.93,0.0,0.95341,4e-05,7.5957]
[1778274606099,32.75,80133.3,0.0,0.9534,4e-05,7.59687]
[1778274613148,32.75,80131.41,0.0,0.95335,4e-05,7.60338]
[1778274619190,32.74,80134.19,0.0,0.95347,4e-05,7.5875]
[1778274624227,32.74,80134.33,0.0,0.95349,4e-05,7.58505]
[1778274629261,32.74,80135.75,0.0,0.95355,4e-05,7.57645]
[1778274634294,32.74,80133.73,0.0,0.95351,4e-05,7.58188]
[1778274639330,32.73,80133.17,0.0,0.9535,4e-05,7.58313]
[1778274644365,32.73,80129.9,0.0,0.95338,4e-05,7.59767]
[1778274655312,32.73,80128.25,0.0,0.95334,4e-05,7.60254]
[1778274660487,32.72,80126.86,0.0,0.9533,4e-05,7.60766]
[1778274667528,32.72,80128.17,0.0,0.95337,4e-05,7.59928]
[1778274673570,32.72,80129.21,0.0,0.95342,4e-05,7.59246]
[1778274678604,32.72,80130.25,0.0,0.95347,4e-05,7.58585]
[1778274683640,32.71,80128.21,0.0,0.95341,4e-05,7.59432]
[1778274688673,32.71,80128.42,0.0,0.95343,4e-05,7.5918]
[1778274695592,32.71,80128.69,0.0,0.95347,4e-05,7.58568]
[1778274700757,32.71,80127.23,0.0,0.95342,4e-05,7.59154]
[1778274705792,32.7,80127.3,0.0,0.95343,4e-05,7.58995]
[1778274710829,32.7,80129.7,0.0,0.95353,4e-05,7.57685]
[1778274712842,32.7,80135.73,0.0,0.95377,4e-05,7.54717]
[1778274717880,32.7,80132.41,0.0,0.95365,4e-05,7.56253]
[1778274723920,32.7,80131.47,0.0,0.95362,4e-05,7.56641]
[1778274728955,32.7,80129.82,0.0,0.95356,4e-05,7.57378]
[1778274736003,32.7,80128.41,0.0,0.95351,4e-05,7.57969]
[1778274745066,32.7,80128.01,0.0,0.95351,4e-05,7.58037]
[1778274750102,32.69,80127.13,0.0,0.95348,4e-05,7.584]
[1778274755137,32.69,80127.41,0.0,0.95351,4e-05,7.57912]
[1778274766084,32.69,80126.24,0.0,0.95347,4e-05,7.58361]
[1778274776154,32.69,80125.4,0.0,0.95345,4e-05,7.58666]
[1778274781319,32.69,80126.25,0.0,0.95349,4e-05,7.58186]
[1778274784341,32.69,80134.39,0.0,0.9538,4e-05,7.54188]
[1778274787362,32.69,80142.32,0.0,0.9541,4e-05,7.5031]
[1778274789376,32.69,80147.28,0.0,0.95429,4e-05,7.47903]
[1778274791391,32.69,80152.7,0.0,0.95449,4e-05,7.45288]
[1778274794411,32.69,80158.09,0.0,0.95469,4e-05,7.42693]
[1778274799446,32.69,80161.34,0.0,0.95481,4e-05,7.41173]
[1778274802467,32.69,80166.4,0.0,0.95499,4e-05,7.38768]
[1778274807501,32.69,80171.95,0.0,0.95519,4e-05,7.36174]
[1778274811530,32.69,80178.04,0.0,0.95543,4e-05,7.33011]
[1778274816565,32.69,80178.69,0.0,0.95545,4e-05,7.32788]
[1778274823613,32.7,80179.2,0.0,0.95546,4e-05,7.32665]
[1778274829665,32.7,80178.97,0.0,0.95544,4e-05,7.32886]
[1778274831679,32.7,80173.54,0.0,0.95524,4e-05,7.35522]
[1778274837721,32.7,80170.04,0.0,0.95511,4e-05,7.37235]
[1778274842760,32.7,80161.92,0.0,0.95481,4e-05,7.41074]
[1778274843767,32.7,80160.42,0.0,0.95475,4e-05,7.41797]
[1778274848807,32.7,80159.22,0.0,0.95471,4e-05,7.42357]
[1778274854848,32.7,80158.73,0.0,0.95469,4e-05,7.42571]
[1778274859882,32.7,80158.99,0.0,0.95471,4e-05,7.42408]
[1778274865924,32.69,80157.26,0.0,0.95465,4e-05,7.43186]
[1778274870959,32.69,80157.8,0.0,0.95467,4e-05,7.42887]
[1778274876861,32.69,80158.05,0.0,0.9547,4e-05,7.4246]
[1778274883044,32.69,80158.05,0.0,0.9547,4e-05,7.42443]
[1778274890093,32.69,80157.94,0.0,0.9547,4e-05,7.42474]
[1778274895129,32.69,80158.01,0.0,0.9547,4e-05,7.42425]
[1778274897142,32.69,80164.19,0.0,0.95493,4e-05,7.39434]
[1778274899155,32.69,80167.07,0.0,0.95504,4e-05,7.38051]
[1778274906209,32.69,80165.94,0.0,0.95499,4e-05,7.38629]
[1778274908219,32.69,80178.65,0.0,0.95546,4e-05,7.32526]
[1778274909226,32.69,80180.03,0.0,0.95551,4e-05,7.31878]
[1778274914261,32.7,80180.84,0.0,0.95554,4e-05,7.31567]
[1778274919296,32.7,80171.67,0.0,0.95519,4e-05,7.36045]
[1778274920302,32.7,80170.68,0.0,0.95515,4e-05,7.3653]
[1778274925338,32.7,80173.75,0.0,0.95527,4e-05,7.35089]
[1778274931380,32.7,80178.08,0.0,0.95544,4e-05,7.32787]
[1778274937284,32.7,80179.92,0.0,0.9555,4e-05,7.31967]
[1778274943464,32.7,80178.58,0.0,0.95545,4e-05,7.32665]
[1778274950512,32.7,80178.31,0.0,0.95543,4e-05,7.32844]
[1778274956554,32.7,80178.6,0.0,0.95544,4e-05,7.32741]
[1778274961590,32.7,80177.49,0.0,0.9554,4e-05,7.33304]
[1778274967494,32.7,80176.74,0.0,0.95537,4e-05,7.33704]
[1778274972667,32.7,80175.91,0.0,0.95533,4e-05,7.34136]
[1778274982736,32.7,80176.76,0.0,0.95536,4e-05,7.33788]
[1778274989789,32.7,80178.11,0.0,0.95541,4e-05,7.33179]
[1778274994823,32.7,80178.85,0.0,0.95545,4e-05,7.32557]
[1778274999857,32.71,80181.1,0.0,0.95553,4e-05,7.31497]
[1778275001872,32.71,80189.36,0.0,0.95583,4e-05,7.27554]
[1778275002878,32.71,80194.4,0.0,0.95602,4e-05,7.25161]
[1778275004892,32.71,80195.4,0.0,0.95605,4e-05,7.24715]
[1778275009933,32.71,80200.14,0.0,0.95622,4e-05,7.22545]
[1778275014968,32.71,80199.65,0.0,0.95619,4e-05,7.22891]
[1778275021008,32.71,80201.48,0.0,0.95625,4e-05,7.22161]
[1778275027051,32.71,80202.64,0.0,0.95628,4e-05,7.21758]
[1778275035107,32.72,80202.66,0.0,0.95626,4e-05,7.21951]
[1778275040143,32.72,80205.09,0.0,0.95634,4e-05,7.2093]
[1778275045177,32.72,80205.83,0.0,0.95636,4e-05,7.20719]
[1778275050212,32.72,80206.8,0.0,0.95638,4e-05,7.20404]
[1778275055246,32.73,80206.5,0.0,0.95638,4e-05,7.20411]
[1778275060281,32.73,80206.91,0.0,0.95638,4e-05,7.20364]
[1778275068205,32.73,80206.71,0.0,0.95636,4e-05,7.20694]
[1778275070351,32.73,80214.7,0.0,0.95664,4e-05,7.1697]
[1778275071359,32.73,80217.81,0.0,0.95675,4e-05,7.15538]
[1778275076394,32.74,80216.88,0.0,0.9567,4e-05,7.16207]
[1778275084452,32.74,80214.53,0.0,0.95659,4e-05,7.17581]
[1778275089486,32.74,80210.27,0.0,0.95643,4e-05,7.19773]
[1778275094523,32.75,80206.85,0.0,0.95629,4e-05,7.21558]
[1778275100564,32.75,80207.68,0.0,0.95631,4e-05,7.2135]
[1778275105599,32.75,80208.86,0.0,0.95634,4e-05,7.20945]
[1778275110633,32.75,80206.73,0.0,0.95625,4e-05,7.22108]
[1778275115668,32.76,80207.01,0.0,0.95627,4e-05,7.21831]
[1778275120704,32.76,80209.35,0.0,0.95634,4e-05,7.20855]
[1778275128762,32.76,80210.17,0.0,0.95635,4e-05,7.20674]
[1778275134804,32.76,80212.0,0.0,0.95641,4e-05,7.19957]
[1778275141855,32.77,80213.9,0.0,0.95647,4e-05,7.19231]
[1778275146889,32.77,80215.09,0.0,0.9565,4e-05,7.1879]
[1778275151923,32.77,80216.54,0.0,0.95654,4e-05,7.18227]
[1778275157965,32.77,80218.07,0.0,0.95658,4e-05,7.17683]
[1778275163001,32.78,80217.38,0.0,0.95655,4e-05,7.18133]
[1778275167031,32.78,80228.56,0.0,0.95694,4e-05,7.12962]
[1778275168038,32.78,80228.71,0.0,0.95695,4e-05,7.12924]
[1778275173073,32.78,80223.53,0.0,0.95677,4e-05,7.15241]
[1778275178993,32.78,80222.51,0.0,0.95672,4e-05,7.15874]
[1778275189065,32.79,80222.35,0.0,0.95669,4e-05,7.16289]
[1778275194219,32.79,80221.38,0.0,0.95664,4e-05,7.16905]
[1778275201270,32.79,80221.26,0.0,0.95662,4e-05,7.17185]
[1778275206304,32.8,80221.95,0.0,0.95663,4e-05,7.1702]
[1778275212346,32.8,80221.81,0.0,0.95661,4e-05,7.17284]
[1778275217382,32.8,80221.22,0.0,0.95658,4e-05,7.17727]
[1778275222417,32.81,80222.49,0.0,0.95661,4e-05,7.17297]
[1778275228458,32.81,80219.4,0.0,0.95648,4e-05,7.18951]
[1778275235507,32.81,80219.39,0.0,0.95648,4e-05,7.18894]
[1778275240543,32.81,80220.2,0.0,0.9565,4e-05,7.18698]
[1778275245578,32.82,80219.92,0.0,0.95648,4e-05,7.18956]
[1778275251626,32.82,80218.68,0.0,0.95642,4e-05,7.19736]
[1778275253634,32.82,80227.13,0.0,0.95672,4e-05,7.15818]
[1778275254640,32.82,80229.2,0.0,0.95679,4e-05,7.14884]
[1778275262705,32.83,80229.67,0.0,0.95678,4e-05,7.14999]
[1778275267732,32.83,80227.55,0.0,0.95669,4e-05,7.16203]
[1778275272766,32.83,80227.79,0.0,0.95668,4e-05,7.16292]
[1778275275787,32.84,80232.84,0.0,0.95686,4e-05,7.14039]
[1778275279733,32.84,80240.21,0.0,0.9571,4e-05,7.10806]
[1778275280824,32.84,80247.77,0.0,0.95737,4e-05,7.07271]
[1778275281830,32.84,80249.28,0.0,0.95742,4e-05,7.06618]
[1778275287873,32.84,80252.59,0.0,0.95752,4e-05,7.05381]
[1778275292906,32.85,80253.92,0.0,0.95756,4e-05,7.04726]
[1778275299873,32.85,80254.85,0.0,0.95757,4e-05,7.04624]
[1778275304991,32.86,80252.84,0.0,0.95748,4e-05,7.05791]
[1778275307005,32.86,80251.27,0.0,0.95742,4e-05,7.06605]
[1778275308012,32.86,80244.68,0.0,0.95718,4e-05,7.09722]
[1778275309018,32.86,80235.23,0.0,0.95684,4e-05,7.14189]
[1778275310028,32.86,80233.23,0.0,0.95677,4e-05,7.15164]
[1778275311032,32.86,80232.92,0.0,0.95675,4e-05,7.15337]
[1778275316068,32.86,80231.75,0.0,0.9567,4e-05,7.16022]
[1778275321102,32.87,80230.08,0.0,0.95663,4e-05,7.16948]
[1778275330086,32.87,80229.08,0.0,0.95658,4e-05,7.1768]
[1778275335205,32.87,80227.31,0.0,0.9565,4e-05,7.18688]
[1778275340236,32.87,80226.33,0.0,0.95645,4e-05,7.19301]
[1778275348291,32.88,80225.49,0.0,0.9564,4e-05,7.19939]
[1778275356347,32.88,80224.11,0.0,0.95635,4e-05,7.20551]
[1778275366415,32.89,80223.7,0.0,0.95631,4e-05,7.21047]
[1778275373467,32.89,80225.62,0.0,0.95637,4e-05,7.2036]
[1778275378501,32.89,80223.57,0.0,0.95628,4e-05,7.21485]
[1778275389620,32.9,80222.65,0.0,0.95622,4e-05,7.22246]
[1778275396670,32.9,80222.7,0.0,0.95621,4e-05,7.22428]
[1778275401705,32.9,80222.31,0.0,0.95619,4e-05,7.22676]
[1778275407747,32.91,80223.03,0.0,0.9562,4e-05,7.2251]
[1778275412785,32.91,80221.97,0.0,0.95617,4e-05,7.22875]
[1778275417817,32.91,80222.31,0.0,0.95617,4e-05,7.22856]
[1778275427887,32.91,80221.76,0.0,0.95613,4e-05,7.23395]
[1778275437958,32.92,80222.16,0.0,0.95612,4e-05,7.23482]
[1778275443999,32.92,80222.33,0.0,0.95612,4e-05,7.23566]
[1778275451048,32.92,80221.91,0.0,0.95609,4e-05,7.23956]
[1778275456083,32.93,80220.26,0.0,0.95602,4e-05,7.24868]
[1778275461118,32.93,80219.22,0.0,0.95597,4e-05,7.25484]
[1778275471189,32.93,80218.8,0.0,0.95595,4e-05,7.25638]
[1778275476223,32.93,80214.59,0.0,0.95579,4e-05,7.27744]
[1778275481260,32.94,80207.76,0.0,0.95553,4e-05,7.31099]
[1778275484280,32.94,80203.4,0.0,0.95537,4e-05,7.332]
[1778275488308,32.94,80204.73,0.0,0.95542,4e-05,7.32596]
[1778275493343,32.94,80204.5,0.0,0.95541,4e-05,7.32737]
[1778275498378,32.94,80204.55,0.0,0.95541,4e-05,7.32723]
[1778275502405,32.94,80198.59,0.0,0.95519,4e-05,7.35561]
[1778275504419,32.94,80197.91,0.0,0.95517,4e-05,7.35865]
[1778275509455,32.94,80197.92,0.0,0.95517,4e-05,7.35836]
[1778275514489,32.94,80197.71,0.0,0.95516,4e-05,7.35916]
[1778275520532,32.94,80198.03,0.0,0.95518,4e-05,7.35753]
[1778275525568,32.94,80198.34,0.0,0.95519,4e-05,7.35606]
[1778275530603,32.94,80197.12,0.0,0.95514,4e-05,7.36194]
[1778275536645,32.94,80196.46,0.0,0.95513,4e-05,7.36236]
[1778275537652,32.94,80191.13,0.0,0.95494,4e-05,7.38789]
[1778275539666,32.94,80189.89,0.0,0.95489,4e-05,7.39379]
[1778275544701,32.94,80191.08,0.0,0.95494,4e-05,7.38799]
[1778275549736,32.94,80190.75,0.0,0.95492,4e-05,7.38949]
[1778275554770,32.94,80191.33,0.0,0.95495,4e-05,7.38665]
[1778275559806,32.94,80191.7,0.0,0.95496,4e-05,7.38483]
[1778275565847,32.94,80192.86,0.0,0.955,4e-05,7.37926]
[1778275570883,32.94,80193.33,0.0,0.95502,4e-05,7.37703]
[1778275576925,32.94,80193.63,0.0,0.95503,4e-05,7.37566]
[1778275581960,32.94,80193.98,0.0,0.95504,4e-05,7.37406]
[1778275590018,32.94,80194.73,0.0,0.95507,4e-05,7.37066]
[1778275595053,32.94,80194.91,0.0,0.95509,4e-05,7.3671]
[1778275600088,32.94,80195.17,0.0,0.9551,4e-05,7.36602]
[1778275606132,32.94,80195.65,0.0,0.95512,4e-05,7.36392]
[1778275609152,32.94,80201.91,0.0,0.95534,4e-05,7.33417]
[1778275614186,32.94,80205.06,0.0,0.95546,4e-05,7.3196]
[1778275619222,32.94,80203.49,0.0,0.9554,4e-05,7.32756]
[1778275624256,32.94,80203.39,0.0,0.95539,4e-05,7.32842]
[1778275630298,32.94,80205.67,0.0,0.95547,4e-05,7.31795]
[1778275636340,32.94,80205.38,0.0,0.95546,4e-05,7.31968]
[1778275641378,32.94,80208.55,0.0,0.95557,4e-05,7.30487]
[1778275649434,32.94,80207.9,0.0,0.95554,4e-05,7.30841]
[1778275654469,32.94,80207.41,0.0,0.95554,4e-05,7.30818]
[1778275660510,32.94,80206.2,0.0,0.95549,4e-05,7.31416]
[1778275671585,32.94,80206.51,0.0,0.9555,4e-05,7.31355]
[1778275682595,32.95,80205.16,0.0,0.95544,4e-05,7.32112]
[1778275692665,32.95,80207.6,0.0,0.95553,4e-05,7.30954]
[1778275702735,32.95,80205.72,0.0,0.95546,4e-05,7.3184]
[1778275709858,32.95,80204.82,0.0,0.95543,4e-05,7.32262]
[1778275714894,32.95,80204.39,0.0,0.95543,4e-05,7.32178]
[1778275719928,32.95,80203.62,0.0,0.9554,4e-05,7.32543]
[1778275724963,32.95,80203.38,0.0,0.95539,4e-05,7.32662]
[1778275729999,32.95,80203.08,0.0,0.95538,4e-05,7.32813]
[1778275735034,32.95,80202.26,0.0,0.95535,4e-05,7.33215]
[1778275740069,32.95,80199.06,0.0,0.95523,4e-05,7.34753]
[1778275743090,32.95,80195.62,0.0,0.9551,4e-05,7.3639]
[1778275749132,32.95,80196.31,0.0,0.95513,4e-05,7.36042]
[1778275751150,32.95,80190.28,0.0,0.95491,4e-05,7.38921]
[1778275756183,32.94,80191.43,0.0,0.95495,4e-05,7.38332]
[1778275762223,32.94,80192.37,0.0,0.95499,4e-05,7.37857]
[1778275769279,32.94,80194.13,0.0,0.95506,4e-05,7.36991]
[1778275774315,32.94,80184.7,0.0,0.95473,4e-05,7.41213]
[1778275775322,32.94,80178.44,0.0,0.95449,4e-05,7.44213]
[1778275780357,32.94,80180.78,0.0,0.95459,4e-05,7.42898]
[1778275785398,32.94,80183.0,0.0,0.95468,4e-05,7.41765]
[1778275790433,32.94,80184.57,0.0,0.95475,4e-05,7.40946]
[1778275795467,32.94,80186.79,0.0,0.95483,4e-05,7.39819]
[1778275798492,32.94,80203.81,0.0,0.95546,4e-05,7.31652]
[1778275799497,32.94,80216.23,0.0,0.95592,4e-05,7.25756]
[1778275800504,32.94,80219.07,0.0,0.95602,4e-05,7.24422]
[1778275805539,32.94,80218.99,0.0,0.95601,4e-05,7.2453]
[1778275811581,32.95,80219.29,0.0,0.95597,4e-05,7.25098]
[1778275813599,32.95,80224.72,0.0,0.95615,4e-05,7.2268]
[1778275819637,32.96,80226.85,0.0,0.95619,4e-05,7.2218]
[1778275825683,32.96,80230.13,0.0,0.9563,4e-05,7.2073]
[1778275831729,32.96,80230.34,0.0,0.95632,4e-05,7.20476]
[1778275836757,32.97,80222.63,0.0,0.95603,4e-05,7.24204]
[1778275837765,32.97,80221.63,0.0,0.95599,4e-05,7.24689]
[1778275842800,32.97,80221.29,0.0,0.95597,4e-05,7.2501]
[1778275847835,32.97,80222.59,0.0,0.95601,4e-05,7.24444]
[1778275852870,32.97,80223.83,0.0,0.95605,4e-05,7.23979]
[1778275857905,32.97,80224.72,0.0,0.95608,4e-05,7.23597]
[1778275861933,32.97,80218.52,0.0,0.95585,4e-05,7.26553]
[1778275865961,32.97,80212.41,0.0,0.95563,4e-05,7.29448]
[1778275870999,32.97,80208.13,0.0,0.95547,4e-05,7.31466]
[1778275876031,32.97,80205.19,0.0,0.95537,4e-05,7.3284]
[1778275884086,32.97,80204.76,0.0,0.95536,4e-05,7.33008]
[1778275886101,32.97,80199.58,0.0,0.95517,4e-05,7.35461]
[1778275887108,32.97,80194.02,0.0,0.95496,4e-05,7.38118]
[1778275889122,32.97,80193.35,0.0,0.95494,4e-05,7.38414]
[1778275894157,32.97,80192.92,0.0,0.95494,4e-05,7.38269]
[1778275899193,32.97,80193.04,0.0,0.95495,4e-05,7.38139]
[1778275904227,32.97,80191.9,0.0,0.95492,4e-05,7.38608]
[1778275910269,32.96,80189.12,0.0,0.95482,4e-05,7.39843]
[1778275915304,32.96,80187.91,0.0,0.95478,4e-05,7.40342]
[1778275920338,32.96,80186.99,0.0,0.95475,4e-05,7.40705]
[1778275925375,32.96,80185.96,0.0,0.95472,4e-05,7.41122]
[1778275932424,32.96,80185.59,0.0,0.95472,4e-05,7.41192]
[1778275937458,32.96,80184.4,0.0,0.95468,4e-05,7.41687]
[1778275942494,32.96,80183.42,0.0,0.95465,4e-05,7.42084]
[1778275949542,32.96,80183.02,0.0,0.95464,4e-05,7.42176]
[1778275954578,32.95,80182.04,0.0,0.95462,4e-05,7.42292]
[1778275960621,32.95,80182.21,0.0,0.95464,4e-05,7.42129]
[1778275965654,32.95,80182.9,0.0,0.95467,4e-05,7.41732]
[1778275970689,32.95,80182.33,0.0,0.95465,4e-05,7.41942]
[1778275975724,32.95,80187.22,0.0,0.95484,4e-05,7.3953]
[1778275978746,32.95,80192.21,0.0,0.95504,4e-05,7.36861]
[1778275984787,32.94,80193.4,0.0,0.95511,4e-05,7.35998]
[1778275990831,32.94,80195.98,0.0,0.95521,4e-05,7.34727]
[1778275995864,32.94,80197.32,0.0,0.95526,4e-05,7.34058]
[1778276000899,32.94,80197.95,0.0,0.95528,4e-05,7.33727]
[1778276005940,32.94,80198.18,0.0,0.9553,4e-05,7.33584]
[1778276011979,32.94,80198.48,0.0,0.95533,4e-05,7.33115]
[1778276024060,32.94,80198.9,0.0,0.95535,4e-05,7.32831]
[1778276029098,32.94,80199.35,0.0,0.95537,4e-05,7.3258]
[1778276034133,32.94,80199.52,0.0,0.95538,4e-05,7.32461]
[1778276039168,32.94,80199.82,0.0,0.95539,4e-05,7.3228]
[1778276044203,32.93,80200.18,0.0,0.95541,4e-05,7.32069]
[1778276049238,32.93,80201.4,0.0,0.95545,4e-05,7.31449]
[1778276054273,32.93,80202.72,0.0,0.9555,4e-05,7.30789]
[1778276059307,32.93,80202.4,0.0,0.95549,4e-05,7.30915]
[1778276064342,32.93,80203.78,0.0,0.95555,4e-05,7.30235]
[1778276068371,32.93,80212.87,0.0,0.95588,4e-05,7.25909]
[1778276069379,32.93,80215.67,0.0,0.95598,4e-05,7.24587]
[1778276073406,32.93,80216.42,0.0,0.95602,4e-05,7.23984]
[1778276081462,32.93,80218.37,0.0,0.95609,4e-05,7.23152]
[1778276086497,32.94,80224.77,0.0,0.95631,4e-05,7.20197]
[1778276091531,32.94,80224.1,0.0,0.95628,4e-05,7.20602]
[1778276096567,32.94,80199.95,0.0,0.95539,4e-05,7.32141]
[1778276097574,32.94,80197.23,0.0,0.95529,4e-05,7.33438]
[1778276102609,32.94,80207.24,0.0,0.95566,4e-05,7.28679]
[1778276105558,32.94,80214.34,0.0,0.95592,4e-05,7.25329]
[1778276111672,32.94,80214.93,0.0,0.95593,4e-05,7.25131]
[1778276116708,32.94,80218.97,0.0,0.95608,4e-05,7.23294]
[1778276120735,32.94,80222.03,0.0,0.95618,4e-05,7.21923]
[1778276126787,32.94,80221.87,0.0,0.95617,4e-05,7.22112]
[1778276128797,32.95,80228.24,0.0,0.95639,4e-05,7.19171]
[1778276130811,32.95,80237.6,0.0,0.95672,4e-05,7.14827]
[1778276131818,32.95,80246.0,0.0,0.95704,4e-05,7.10652]
[1778276133833,32.95,80251.71,0.0,0.95723,4e-05,7.08071]
[1778276138868,32.95,80253.72,0.0,0.95729,4e-05,7.07352]
[1778276141889,32.95,80258.88,0.0,0.95746,4e-05,7.05041]
[1778276144911,32.96,80261.91,0.0,0.95756,4e-05,7.03825]
[1778276149946,32.96,80264.44,0.0,0.95765,4e-05,7.02609]
[1778276153974,32.95,80269.51,0.0,0.95783,4e-05,7.00196]
[1778276158002,32.95,80263.63,0.0,0.95763,4e-05,7.02886]
[1778276161025,32.95,80255.9,0.0,0.95736,4e-05,7.06459]
[1778276162031,32.95,80254.43,0.0,0.9573,4e-05,7.07185]
[1778276167066,32.96,80251.57,0.0,0.95719,4e-05,7.08721]
[1778276172101,32.96,80250.99,0.0,0.95715,4e-05,7.0918]
[1778276177139,32.96,80250.39,0.0,0.95712,4e-05,7.09646]
[1778276182176,32.97,80250.01,0.0,0.95709,4e-05,7.10007]
[1778276187209,32.97,80250.53,0.0,0.95709,4e-05,7.09981]
[1778276192244,32.97,80250.6,0.0,0.9571,4e-05,7.09813]
[1778276197279,32.98,80249.61,0.0,0.95705,4e-05,7.1049]
[1778276202314,32.98,80249.96,0.0,0.95705,4e-05,7.10468]
[1778276207348,32.98,80249.71,0.0,0.95702,4e-05,7.10796]
[1778276213391,32.98,80249.73,0.0,0.95701,4e-05,7.10995]
[1778276218426,32.99,80250.04,0.0,0.95701,4e-05,7.10989]
[1778276223466,32.99,80250.36,0.0,0.95701,4e-05,7.11046]
[1778276225480,32.99,80258.63,0.0,0.95731,4e-05,7.07108]
[1778276230516,32.99,80251.97,0.0,0.95707,4e-05,7.10163]
[1778276236478,32.99,80248.76,0.0,0.95694,4e-05,7.11855]
[1778276241593,32.99,80245.32,0.0,0.95681,4e-05,7.13591]
[1778276246628,32.99,80240.45,0.0,0.95664,4e-05,7.1579]
[1778276251663,32.99,80239.59,0.0,0.95665,4e-05,7.15621]
[1778276256699,32.98,80235.31,0.0,0.95651,4e-05,7.17389]
[1778276264759,32.98,80234.81,0.0,0.95652,4e-05,7.17246]
[1778276270797,32.97,80232.55,0.0,0.95646,4e-05,7.18032]
[1778276276762,32.97,80230.43,0.0,0.9564,4e-05,7.188]
[1778276281880,32.97,80218.36,0.0,0.95598,4e-05,7.24291]
[1778276282882,32.97,80207.75,0.0,0.9556,4e-05,7.29338]
[1778276287917,32.97,80209.69,0.0,0.95566,4e-05,7.28508]
[1778276292952,32.97,80211.23,0.0,0.95571,4e-05,7.27869]
[1778276297988,32.97,80212.7,0.0,0.95576,4e-05,7.27246]
[1778276304030,32.97,80212.96,0.0,0.95576,4e-05,7.27239]
[1778276309065,32.97,80210.02,0.0,0.95564,4e-05,7.28748]
[1778276315117,32.98,80210.26,0.0,0.95566,4e-05,7.28468]
[1778276320149,32.97,80210.11,0.0,0.95566,4e-05,7.28399]
[1778276327198,32.97,80209.58,0.0,0.95567,4e-05,7.28316]
[1778276333240,32.97,80208.8,0.0,0.95564,4e-05,7.28656]
[1778276338279,32.97,80208.07,0.0,0.95561,4e-05,7.2911]
[1778276343310,32.97,80208.04,0.0,0.9556,4e-05,7.29256]
[1778276348345,32.97,80207.94,0.0,0.95559,4e-05,7.29309]
[1778276353379,32.97,80207.35,0.0,0.9556,4e-05,7.29239]
[1778276358415,32.96,80207.17,0.0,0.95561,4e-05,7.29035]
[1778276362443,32.96,80212.83,0.0,0.95584,4e-05,7.26126]
[1778276365464,32.96,80217.84,0.0,0.95603,4e-05,7.23654]
[1778276370498,32.95,80222.59,0.0,0.95622,4e-05,7.21121]
[1778276375534,32.95,80223.17,0.0,0.95627,4e-05,7.2041]
[1778276377549,32.95,80217.22,0.0,0.95605,4e-05,7.23273]
[1778276383592,32.95,80217.03,0.0,0.95603,4e-05,7.23485]
[1778276388626,32.95,80217.38,0.0,0.95607,4e-05,7.23032]
[1778276393676,32.94,80218.07,0.0,0.95611,4e-05,7.22417]
[1778276398701,32.94,80219.32,0.0,0.95618,4e-05,7.2154]
[1778276403736,32.93,80218.62,0.0,0.95618,4e-05,7.21587]
[1778276408771,32.93,80218.78,0.0,0.95621,4e-05,7.21174]
[1778276411794,32.93,80213.26,0.0,0.95602,4e-05,7.23608]
[1778276416827,32.92,80212.68,0.0,0.95602,4e-05,7.23575]
[1778276421862,32.92,80213.86,0.0,0.95608,4e-05,7.22868]
[1778276427904,32.92,80214.79,0.0,0.95611,4e-05,7.22461]
[1778276434955,32.92,80215.4,0.0,0.95614,4e-05,7.21999]
[1778276442003,32.92,80215.84,0.0,0.95614,4e-05,7.21913]
[1778276447975,32.92,80216.18,0.0,0.95615,4e-05,7.21867]
[1778276454108,32.93,80215.37,0.0,0.95611,4e-05,7.22339]
[1778276459135,32.93,80216.19,0.0,0.95614,4e-05,7.2201]
[1778276468116,32.93,80216.1,0.0,0.95612,4e-05,7.22189]
[1778276473232,32.93,80216.1,0.0,0.95612,4e-05,7.22242]
[1778276479277,32.93,80217.05,0.0,0.95615,4e-05,7.21882]
[1778276480284,32.93,80207.67,0.0,0.95581,4e-05,7.26334]
[1778276481290,32.93,80206.6,0.0,0.95577,4e-05,7.26846]
[1778276486326,32.93,80206.13,0.0,0.95575,4e-05,7.27089]
[1778276492369,32.93,80207.8,0.0,0.95582,4e-05,7.26035]
[1778276498327,32.93,80210.21,0.0,0.95591,4e-05,7.24918]
[1778276503455,32.93,80209.32,0.0,0.95589,4e-05,7.25132]
[1778276506476,32.92,80217.19,0.0,0.9562,4e-05,7.21119]
[1778276512518,32.92,80218.88,0.0,0.95629,4e-05,7.19923]
[1778276517554,32.91,80217.21,0.0,0.95625,4e-05,7.20468]
[1778276522588,32.92,80217.58,0.0,0.95626,4e-05,7.20358]
[1778276528540,32.92,80218.81,0.0,0.95629,4e-05,7.19881]
[1778276533665,32.92,80218.23,0.0,0.95627,4e-05,7.20244]
[1778276538699,32.92,80218.36,0.0,0.95626,4e-05,7.20272]
[1778276543736,32.92,80218.26,0.0,0.95625,4e-05,7.20428]
[1778276551791,32.92,80218.02,0.0,0.95625,4e-05,7.20387]
[1778276556826,32.93,80219.03,0.0,0.95628,4e-05,7.20024]
[1778276561860,32.93,80218.5,0.0,0.95625,4e-05,7.2035]
[1778276566895,32.93,80218.28,0.0,0.95624,4e-05,7.20549]
[1778276573945,32.93,80215.26,0.0,0.95612,4e-05,7.22095]
[1778276582003,32.93,80215.48,0.0,0.95612,4e-05,7.22117]
[1778276588044,32.93,80215.11,0.0,0.9561,4e-05,7.224]
[1778276597019,32.94,80215.83,0.0,0.95611,4e-05,7.22191]
[1778276602143,32.94,80217.12,0.0,0.95616,4e-05,7.21637]
[1778276611211,32.94,80217.16,0.0,0.95616,4e-05,7.21463]
[1778276612212,32.94,80208.68,0.0,0.95585,4e-05,7.2548]
[1778276614228,32.94,80214.66,0.0,0.95607,4e-05,7.22666]
[1778276615234,32.94,80220.67,0.0,0.95629,4e-05,7.19844]
[1778276620269,32.94,80221.33,0.0,0.9563,4e-05,7.19617]
[1778276627317,32.94,80221.25,0.0,0.95629,4e-05,7.19762]
[1778276632353,32.94,80221.0,0.0,0.95628,4e-05,7.1997]
[1778276637387,32.95,80225.89,0.0,0.95645,4e-05,7.17763]
[1778276642423,32.95,80229.95,0.0,0.95658,4e-05,7.15994]
[1778276647461,32.95,80230.24,0.0,0.95659,4e-05,7.15964]
[1778276650482,32.95,80233.89,0.0,0.95673,4e-05,7.14053]
[1778276655517,32.94,80232.42,0.0,0.95669,4e-05,7.14555]
[1778276660552,32.94,80231.78,0.0,0.95669,4e-05,7.14626]
[1778276665587,32.94,80228.0,0.0,0.95657,4e-05,7.16123]
[1778276670622,32.93,80228.26,0.0,0.9566,4e-05,7.15709]
[1778276675658,32.93,80230.52,0.0,0.95672,4e-05,7.14126]
[1778276680693,32.92,80233.27,0.0,0.95686,4e-05,7.12283]
[1778276682708,32.92,80239.61,0.0,0.95709,4e-05,7.0921]
[1778276684721,32.91,80243.27,0.0,0.95725,4e-05,7.0719]
[1778276689757,32.9,80244.42,0.0,0.95732,4e-05,7.06251]
[1778276694792,32.9,80246.44,0.0,0.95743,4e-05,7.04814]
[1778276696806,32.89,80259.98,0.0,0.95792,4e-05,6.98251]
[1778276698820,32.89,80265.95,0.0,0.95814,3e-05,6.95408]
[1778276701841,32.89,80258.7,0.0,0.95791,4e-05,6.9842]
[1778276702848,32.88,80252.61,0.0,0.9577,4e-05,7.01151]
[1778276703855,32.88,80245.74,0.0,0.95746,4e-05,7.04344]
[1778276705869,32.88,80243.56,0.0,0.9574,4e-05,7.05165]
[1778276707882,32.88,80230.38,0.0,0.95694,4e-05,7.11127]
[1778276710904,32.87,80228.7,0.0,0.95691,4e-05,7.11484]
[1778276716946,32.86,80227.17,0.0,0.95691,4e-05,7.11555]
[1778276721981,32.85,80226.47,0.0,0.95692,4e-05,7.11454]
[1778276727016,32.85,80226.1,0.0,0.95694,4e-05,7.11094]
[1778276732051,32.83,80225.19,0.0,0.95697,4e-05,7.10604]
[1778276738000,32.83,80225.11,0.0,0.95701,4e-05,7.10115]
[1778276745141,32.81,80225.33,0.0,0.95707,4e-05,7.09285]
[1778276751091,32.8,80225.29,0.0,0.95712,4e-05,7.08686]
[1778276756218,32.8,80224.71,0.0,0.95714,4e-05,7.08348]
[1778276768210,32.78,80224.13,0.0,0.95719,4e-05,7.07714]
[1778276776358,32.78,80224.6,0.0,0.95722,4e-05,7.07262]
[1778276781394,32.77,80227.79,0.0,0.95735,4e-05,7.05606]
[1778276788350,32.77,80227.78,0.0,0.95737,4e-05,7.05386]
[1778276793479,32.77,80229.38,0.0,0.95745,4e-05,7.042]
[1778276798515,32.77,80225.36,0.0,0.95732,4e-05,7.05918]
[1778276800528,32.77,80218.0,0.0,0.95705,4e-05,7.0942]
[1778276805563,32.77,80213.08,0.0,0.95686,4e-05,7.11927]
[1778276812613,32.77,80210.34,0.0,0.95675,4e-05,7.13437]
[1778276817647,32.78,80212.16,0.0,0.9568,4e-05,7.12751]
[1778276824697,32.78,80212.27,0.0,0.95678,4e-05,7.12965]
[1778276832752,32.78,80211.6,0.0,0.95674,4e-05,7.13498]
[1778276838725,32.79,80212.48,0.0,0.95676,4e-05,7.13266]
[1778276845843,32.79,80214.42,0.0,0.95681,4e-05,7.12623]
[1778276850879,32.79,80212.25,0.0,0.95672,4e-05,7.13763]
[1778276855916,32.79,80210.49,0.0,0.95666,4e-05,7.14456]
[1778276860949,32.8,80206.39,0.0,0.9565,4e-05,7.16534]
[1778276867998,32.8,80205.48,0.0,0.95646,4e-05,7.17156]
[1778276873033,32.8,80204.76,0.0,0.95642,4e-05,7.17662]
[1778276878068,32.8,80202.54,0.0,0.95633,4e-05,7.18819]
[1778276883106,32.81,80200.16,0.0,0.95623,4e-05,7.20081]
[1778276889128,32.81,80199.02,0.0,0.95618,4e-05,7.20769]
[1778276894182,32.81,80198.12,0.0,0.95614,4e-05,7.21318]
[1778276899217,32.81,80199.87,0.0,0.95619,4e-05,7.20608]
[1778276904251,32.81,80203.78,0.0,0.95633,4e-05,7.18876]
[1778276909287,32.82,80206.47,0.0,0.95641,4e-05,7.17725]
[1778276914322,32.82,80210.32,0.0,0.95656,4e-05,7.15771]
[1778276919357,32.82,80215.21,0.0,0.95673,4e-05,7.13579]
[1778276924391,32.82,80218.32,0.0,0.95683,4e-05,7.12263]
[1778276927420,32.82,80229.04,0.0,0.9572,4e-05,7.0733]
[1778276929433,32.83,80231.24,0.0,0.95728,4e-05,7.06381]
[1778276934469,32.83,80231.96,0.0,0.95729,4e-05,7.0625]
[1778276936486,32.83,80231.71,0.0,0.95727,4e-05,7.06458]
[1778276942525,32.84,80228.98,0.0,0.95715,4e-05,7.08056]
[1778276946553,32.84,80223.19,0.0,0.95693,4e-05,7.10948]
[1778276950581,32.84,80213.67,0.0,0.95658,4e-05,7.15588]
[1778276951589,32.84,80208.54,0.0,0.95639,4e-05,7.18041]
[1778276956623,32.84,80208.35,0.0,0.95637,4e-05,7.18286]
[1778276962666,32.85,80211.68,0.0,0.95648,4e-05,7.16878]
[1778276963674,32.85,80219.2,0.0,0.95674,4e-05,7.13412]
[1778276967700,32.85,80226.25,0.0,0.95698,4e-05,7.10279]
[1778276973744,32.85,80228.04,0.0,0.95704,4e-05,7.09401]
[1778276979785,32.87,80228.42,0.0,0.957,4e-05,7.10003]
[1778276984820,32.87,80230.45,0.0,0.95706,4e-05,7.09249]
[1778276989837,32.87,80230.15,0.0,0.95703,4e-05,7.09646]
[1778276994890,32.88,80231.3,0.0,0.95705,4e-05,7.09361]
[1778276999907,32.88,80234.89,0.0,0.95715,4e-05,7.07981]
[1778277004959,32.89,80238.24,0.0,0.95725,4e-05,7.06715]
[1778277009995,32.89,80238.42,0.0,0.95724,4e-05,7.06828]
[1778277018051,32.9,80239.71,0.0,0.95726,4e-05,7.06615]
[1778277023085,32.9,80241.47,0.0,0.9573,4e-05,7.06081]
[1778277028121,32.91,80242.88,0.0,0.95733,4e-05,7.05664]
[1778277031142,32.91,80235.98,0.0,0.95709,4e-05,7.0874]
[1778277032149,32.91,80226.8,0.0,0.95676,4e-05,7.13075]
[1778277034163,32.91,80220.62,0.0,0.95654,4e-05,7.16011]
[1778277040205,32.91,80218.41,0.0,0.95644,4e-05,7.17242]
[1778277047254,32.92,80215.98,0.0,0.95634,4e-05,7.18605]
[1778277052289,32.92,80214.42,0.0,0.95627,4e-05,7.19495]
[1778277055312,32.92,80220.57,0.0,0.95648,4e-05,7.16734]
[1778277060344,32.92,80219.06,0.0,0.95642,4e-05,7.1759]
[1778277066386,32.93,80217.76,0.0,0.95635,4e-05,7.18415]
[1778277071421,32.93,80217.06,0.0,0.95632,4e-05,7.18922]
[1778277077465,32.93,80215.59,0.0,0.95624,4e-05,7.1986]
[1778277082498,32.94,80214.41,0.0,0.95619,4e-05,7.20589]
[1778277087534,32.94,80210.87,0.0,0.95605,4e-05,7.22397]
[1778277093575,32.94,80209.89,0.0,0.95602,4e-05,7.22766]
[1778277098612,32.94,80205.02,0.0,0.95582,4e-05,7.25253]
[1778277104655,32.95,80202.79,0.0,0.95573,4e-05,7.2644]
[1778277110679,32.95,80202.99,0.0,0.95573,4e-05,7.26497]
[1778277115732,32.95,80203.38,0.0,0.95573,4e-05,7.26463]
[1778277120769,32.95,80203.47,0.0,0.95573,4e-05,7.2652]
[1778277125803,32.95,80203.7,0.0,0.95573,4e-05,7.26534]
[1778277130819,32.96,80203.94,0.0,0.95572,4e-05,7.26567]
[1778277137887,32.96,80203.82,0.0,0.95571,4e-05,7.26768]
[1778277143929,32.96,80203.53,0.0,0.95569,4e-05,7.27047]
[1778277149975,32.96,80203.67,0.0,0.95568,4e-05,7.2712]
[1778277159038,32.97,80202.68,0.0,0.95565,4e-05,7.27511]
[1778277160046,32.97,80211.77,0.0,0.95597,4e-05,7.23248]
[1778277161052,32.97,80217.13,0.0,0.95617,4e-05,7.20746]
[1778277163066,32.97,80215.89,0.0,0.95612,4e-05,7.21397]
[1778277168101,32.97,80215.4,0.0,0.95608,4e-05,7.21823]
[1778277173139,32.97,80217.26,0.0,0.95614,4e-05,7.21076]
[1778277176160,32.98,80221.89,0.0,0.9563,4e-05,7.19039]
[1778277181195,32.98,80223.56,0.0,0.95635,4e-05,7.18403]
[1778277186230,32.98,80225.1,0.0,0.95639,4e-05,7.17871]
[1778277191265,32.98,80226.98,0.0,0.95644,4e-05,7.17182]
[1778277197307,32.99,80228.31,0.0,0.95647,4e-05,7.16834]
[1778277203349,32.99,80229.19,0.0,0.95648,4e-05,7.16659]
[1778277210398,33.0,80229.59,0.0,0.95648,4e-05,7.16707]
[1778277217448,33.0,80229.27,0.0,0.95646,4e-05,7.16884]
[1778277225504,33.01,80229.42,0.0,0.95645,4e-05,7.17069]
[1778277231522,33.01,80230.11,0.0,0.95646,4e-05,7.16957]
[1778277236581,33.01,80229.25,0.0,0.95641,4e-05,7.17567]
[1778277241615,33.01,80229.25,0.0,0.9564,4e-05,7.17699]
[1778277246701,33.01,80229.17,0.0,0.95642,4e-05,7.17449]
[1778277253749,33.0,80228.7,0.0,0.95643,4e-05,7.17335]
[1778277260805,33.0,80228.89,0.0,0.95645,4e-05,7.16962]
[1778277261809,33.0,80223.71,0.0,0.95628,4e-05,7.19299]
[1778277262818,33.0,80218.75,0.0,0.95609,4e-05,7.21662]
[1778277268857,33.0,80216.58,0.0,0.95601,4e-05,7.22799]
[1778277281875,33.01,80216.73,0.0,0.95601,4e-05,7.22709]
[1778277283963,33.0,80222.4,0.0,0.95621,4e-05,7.20014]
[1778277284970,33.0,80229.38,0.0,0.95647,4e-05,7.16679]
[1778277290011,33.01,80231.32,0.0,0.95653,4e-05,7.15892]
[1778277295041,33.01,80230.67,0.0,0.9565,4e-05,7.16358]
[1778277296047,33.01,80237.44,0.0,0.95674,4e-05,7.13218]
[1778277297054,33.01,80243.89,0.0,0.95696,4e-05,7.10286]
[1778277302089,33.01,80246.52,0.0,0.95706,4e-05,7.0892]
[1778277307125,33.01,80244.98,0.0,0.95702,4e-05,7.09499]
[1778277312160,33.01,80234.99,0.0,0.95666,4e-05,7.14179]
[1778277313167,33.01,80233.99,0.0,0.95662,4e-05,7.14718]
[1778277318202,33.01,80228.95,0.0,0.95643,4e-05,7.1722]
[1778277319209,33.01,80213.11,0.0,0.95585,4e-05,7.2475]
[1778277321223,33.01,80209.84,0.0,0.95573,4e-05,7.26334]
[1778277326258,33.01,80208.5,0.0,0.95567,4e-05,7.27051]
[1778277332231,33.01,80207.88,0.0,0.95566,4e-05,7.2716]
[1778277339352,33.02,80209.73,0.0,0.95572,4e-05,7.26416]
[1778277345393,33.02,80211.19,0.0,0.95576,4e-05,7.25808]
[1778277350428,33.02,80212.87,0.0,0.95582,4e-05,7.25095]
[1778277356471,33.02,80213.92,0.0,0.95585,4e-05,7.24697]
[1778277358485,33.02,80220.08,0.0,0.95607,4e-05,7.21823]
[1778277363520,33.02,80219.56,0.0,0.95604,4e-05,7.22176]
[1778277368554,33.02,80218.8,0.0,0.95601,4e-05,7.22661]
[1778277378622,33.03,80218.82,0.0,0.95599,4e-05,7.22837]
[1778277386681,33.03,80217.36,0.0,0.95593,4e-05,7.23684]
[1778277392722,33.03,80216.57,0.0,0.95591,4e-05,7.23888]
[1778277402724,33.04,80215.92,0.0,0.95587,4e-05,7.24402]
[1778277410850,33.04,80214.16,0.0,0.95579,4e-05,7.25356]
[1778277415883,33.04,80217.35,0.0,0.9559,4e-05,7.23959]
[1778277420919,33.04,80217.09,0.0,0.95589,4e-05,7.2418]
[1778277425954,33.04,80218.55,0.0,0.95593,4e-05,7.23589]
[1778277431004,33.04,80219.2,0.0,0.95595,4e-05,7.23389]
[1778277436026,33.05,80218.06,0.0,0.9559,4e-05,7.2403]
[1778277441063,33.05,80219.87,0.0,0.95596,4e-05,7.23257]
[1778277443007,33.05,80222.52,0.0,0.95605,4e-05,7.22078]
[1778277449117,33.05,80222.12,0.0,0.95602,4e-05,7.22392]
[1778277457173,33.05,80220.57,0.0,0.95597,4e-05,7.23052]
[1778277463215,33.06,80222.61,0.0,0.95603,4e-05,7.2226]
[1778277469256,33.06,80224.31,0.0,0.95608,4e-05,7.21634]
[1778277477313,33.06,80224.73,0.0,0.95607,4e-05,7.21673]
[1778277483288,33.07,80225.4,0.0,0.95609,4e-05,7.21533]
[1778277488390,33.07,80223.82,0.0,0.95602,4e-05,7.22423]
[1778277493426,33.07,80222.97,0.0,0.95597,4e-05,7.2298]
[1778277500475,33.08,80223.67,0.0,0.95597,4e-05,7.23047]
[1778277510544,33.08,80224.09,0.0,0.95597,4e-05,7.23072]
[1778277517596,33.08,80225.15,0.0,0.95601,4e-05,7.22413]
[1778277522632,33.08,80226.3,0.0,0.95605,4e-05,7.2197]
[1778277529680,33.09,80226.41,0.0,0.95604,4e-05,7.22056]
[1778277535722,33.09,80226.38,0.0,0.95603,4e-05,7.22197]
[1778277543778,33.09,80227.09,0.0,0.95605,4e-05,7.21984]
[1778277546798,33.09,80237.84,0.0,0.95643,4e-05,7.17012]
[1778277547806,33.09,80255.48,0.0,0.95706,4e-05,7.0878]
[1778277548813,33.09,80260.62,0.0,0.95724,4e-05,7.06474]
[1778277553849,33.1,80265.1,0.0,0.95738,4e-05,7.04571]
[1778277558882,33.1,80268.94,0.0,0.9575,4e-05,7.03018]
[1778277563918,33.1,80270.99,0.0,0.95756,4e-05,7.02298]
[1778277568954,33.11,80271.78,0.0,0.95756,4e-05,7.02211]
[1778277573987,33.11,80274.28,0.0,0.95765,4e-05,7.00968]
[1778277579022,33.11,80274.65,0.0,0.95764,4e-05,7.01081]
[1778277584059,33.12,80279.15,0.0,0.95779,3e-05,6.99205]
[1778277590100,33.12,80280.06,0.0,0.9578,3e-05,6.99085]
[1778277595138,33.13,80280.23,0.0,0.95778,3e-05,6.9931]
[1778277600171,33.13,80277.13,0.0,0.95766,4e-05,7.0094]
[1778277602189,33.13,80270.91,0.0,0.95743,4e-05,7.03951]
[1778277603198,33.13,80258.17,0.0,0.95698,4e-05,7.09856]
[1778277604205,33.13,80315.21,0.0,0.95896,3e-05,6.83709]
[1778277605210,33.15,80259.59,0.0,0.95696,4e-05,7.10031]
[1778277606219,33.15,80267.63,0.0,0.95725,4e-05,7.06342]
[1778277607226,33.15,80274.07,0.0,0.95747,4e-05,7.03409]
[1778277612261,33.15,80277.75,0.0,0.95758,4e-05,7.01942]
[1778277616287,33.15,80289.31,0.0,0.95797,3e-05,6.96765]
[1778277617293,33.15,80295.72,0.0,0.95819,3e-05,6.93883]
[1778277618301,33.16,80297.91,0.0,0.95826,3e-05,6.93002]
[1778277623336,33.16,80297.71,0.0,0.95823,3e-05,6.93396]
[1778277628371,33.17,80297.82,0.0,0.95821,3e-05,6.93647]
[1778277630385,33.17,80286.86,0.0,0.95782,3e-05,6.98778]
[1778277635420,33.17,80283.61,0.0,0.95771,3e-05,7.00243]
[1778277640456,33.18,80291.53,0.0,0.95796,3e-05,6.96861]
[1778277641463,33.18,80292.96,0.0,0.95801,3e-05,6.96263]
[1778277643476,33.18,80299.29,0.0,0.95822,3e-05,6.93483]
[1778277644484,33.18,80299.31,0.0,0.95822,3e-05,6.93536]
[1778277649519,33.19,80299.6,0.0,0.9582,3e-05,6.93718]
[1778277654555,33.19,80299.86,0.0,0.95819,3e-05,6.93833]
[1778277659595,33.19,80298.01,0.0,0.95811,3e-05,6.94988]
[1778277664630,33.2,80305.21,0.0,0.95833,3e-05,6.92005]
[1778277669666,33.2,80307.92,0.0,0.9584,3e-05,6.91091]
[1778277674701,33.21,80312.54,0.0,0.95854,3e-05,6.89317]
[1778277679736,33.22,80311.91,0.0,0.95849,3e-05,6.89939]
[1778277685778,33.22,80311.18,0.0,0.95844,3e-05,6.90663]
[1778277690813,33.23,80324.29,0.0,0.95886,3e-05,6.85041]
[1778277691821,33.23,80335.69,0.0,0.95927,3e-05,6.79614]
[1778277692827,33.23,80338.26,0.0,0.95935,3e-05,6.78461]
[1778277693834,33.23,80344.71,0.0,0.95957,3e-05,6.75569]
[1778277694841,33.23,80345.69,0.0,0.9596,3e-05,6.75139]
[1778277695847,33.23,80353.54,0.0,0.95987,3e-05,6.71637]
[1778277696855,33.23,80349.37,0.0,0.95972,3e-05,6.73516]
[1778277701890,33.23,80353.59,0.0,0.95986,3e-05,6.71701]
[1778277706924,33.23,80348.91,0.0,0.9597,3e-05,6.73868]
[1778277711960,33.23,80351.19,0.0,0.95977,3e-05,6.72919]
[1778277716996,33.23,80355.63,0.0,0.95991,3e-05,6.71013]
[1778277720018,33.23,80357.72,0.0,0.95998,3e-05,6.7014]
[1778277723037,33.23,80367.62,0.0,0.9603,3e-05,6.65798]
[1778277724045,33.24,80355.43,0.0,0.95989,3e-05,6.71249]
[1778277725052,33.23,80352.17,0.0,0.95979,3e-05,6.72657]
[1778277729080,33.24,80354.93,0.0,0.95988,3e-05,6.71478]
[1778277732106,33.24,80349.67,0.0,0.9597,3e-05,6.73864]
[1778277733113,33.24,80332.7,0.0,0.95912,3e-05,6.81573]
[1778277734121,33.24,80327.72,0.0,0.95894,3e-05,6.83896]
[1778277739156,33.24,80332.28,0.0,0.95907,3e-05,6.82207]
[1778277744191,33.25,80333.12,0.0,0.95907,3e-05,6.82199]
[1778277746204,33.25,80333.37,0.0,0.95907,3e-05,6.82241]
[1778277747212,33.25,80328.33,0.0,0.95889,3e-05,6.84593]
[1778277749230,33.26,80325.35,0.0,0.95878,3e-05,6.86156]
[1778277754262,33.26,80325.2,0.0,0.95877,3e-05,6.86227]
[1778277759296,33.27,80325.22,0.0,0.95873,3e-05,6.86643]
[1778277764332,33.28,80324.76,0.0,0.95869,3e-05,6.87198]
[1778277769366,33.28,80319.02,0.0,0.95847,3e-05,6.90128]
[1778277774401,33.29,80311.82,0.0,0.9582,3e-05,6.93712]
[1778277775410,33.29,80305.76,0.0,0.95799,3e-05,6.96531]
[1778277779435,33.29,80294.5,0.0,0.95758,3e-05,7.01893]
[1778277784470,33.29,80291.71,0.0,0.95746,4e-05,7.03401]
[1778277789506,33.3,80295.92,0.0,0.95759,3e-05,7.01697]
[1778277794540,33.3,80299.03,0.0,0.95769,3e-05,7.00516]
[1778277799576,33.31,80307.21,0.0,0.95795,3e-05,6.97032]
[1778277804610,33.31,80309.88,0.0,0.95802,3e-05,6.96082]
[1778277809646,33.31,80309.51,0.0,0.95799,3e-05,6.96518]
[1778277815688,33.32,80310.3,0.0,0.95801,3e-05,6.96187]
[1778277820725,33.32,80312.38,0.0,0.95806,3e-05,6.95487]
[1778277825762,33.33,80310.46,0.0,0.95798,3e-05,6.96612]
[1778277827775,33.33,80306.99,0.0,0.95785,3e-05,6.98288]
[1778277832810,33.33,80308.56,0.0,0.95789,3e-05,6.97787]
[1778277837845,33.34,80307.01,0.0,0.95782,3e-05,6.98707]
[1778277842880,33.34,80301.17,0.0,0.9576,3e-05,7.01594]
[1778277847915,33.34,80306.0,0.0,0.95775,3e-05,6.99579]
[1778277849930,33.34,80312.64,0.0,0.95798,3e-05,6.96634]
[1778277854965,33.35,80316.33,0.0,0.95809,3e-05,6.95193]
[1778277859999,33.35,80316.87,0.0,0.95809,3e-05,6.95191]
[1778277867048,33.36,80315.57,0.0,0.95802,3e-05,6.96115]
[1778277870070,33.36,80325.0,0.0,0.95833,3e-05,6.9197]
[1778277872089,33.36,80323.75,0.0,0.9583,3e-05,6.92369]
[1778277877119,33.37,80322.92,0.0,0.95825,3e-05,6.93022]
[1778277883162,33.37,80326.5,0.0,0.95835,3e-05,6.9174]
[1778277888196,33.38,80331.5,0.0,0.95849,3e-05,6.89781]
[1778277891220,33.38,80325.06,0.0,0.95826,3e-05,6.9289]
[1778277894238,33.38,80319.02,0.0,0.95804,3e-05,6.95815]
[1778277899275,33.39,80319.29,0.0,0.95803,3e-05,6.9597]
[1778277904311,33.39,80323.9,0.0,0.95816,3e-05,6.94159]
[1778277906323,33.39,80326.87,0.0,0.95826,3e-05,6.92933]
[1778277912365,33.4,80329.29,0.0,0.95831,3e-05,6.92215]
[1778277917400,33.41,80333.11,0.0,0.95842,3e-05,6.90812]
[1778277923446,33.41,80333.85,0.0,0.95841,3e-05,6.9094]
[1778277928481,33.42,80330.86,0.0,0.95828,3e-05,6.92621]
[1778277933520,33.42,80330.63,0.0,0.95827,3e-05,6.92761]
[1778277938556,33.43,80333.49,0.0,0.95834,3e-05,6.91776]
[1778277942580,33.43,80340.62,0.0,0.95857,3e-05,6.88814]
[1778277947615,33.44,80343.59,0.0,0.95864,3e-05,6.87809]
[1778277950636,33.44,80338.49,0.0,0.95846,3e-05,6.90304]
[1778277951643,33.44,80333.28,0.0,0.95827,3e-05,6.92721]
[1778277956677,33.45,80329.65,0.0,0.95813,3e-05,6.94655]
[1778277961713,33.45,80326.18,0.0,0.95799,3e-05,6.96513]
[1778277966753,33.46,80334.52,0.0,0.95825,3e-05,6.93015]
[1778277967760,33.46,80340.2,0.0,0.95844,3e-05,6.90506]
[1778277969774,33.46,80342.59,0.0,0.95851,3e-05,6.89557]
[1778277974813,33.47,80342.25,0.0,0.95848,3e-05,6.90037]
[1778277979845,33.47,80340.33,0.0,0.95839,3e-05,6.9122]
[1778277984879,33.48,80341.1,0.0,0.95839,3e-05,6.91179]
[1778277989918,33.48,80340.45,0.0,0.95835,3e-05,6.91778]
[1778277994953,33.49,80333.11,0.0,0.95809,3e-05,6.9512]
[1778277999992,33.49,80329.93,0.0,0.95796,3e-05,6.96833]
[1778278005033,33.49,80326.49,0.0,0.95782,3e-05,6.98662]
[1778278010063,33.5,80320.41,0.0,0.95759,3e-05,7.01687]
[1778278015098,33.5,80319.28,0.0,0.95753,3e-05,7.02434]
[1778278020133,33.51,80318.01,0.0,0.95747,3e-05,7.03234]
[1778278025168,33.51,80315.92,0.0,0.95738,3e-05,7.04401]
[1778278031210,33.51,80315.85,0.0,0.95736,3e-05,7.04675]
[1778278036244,33.52,80312.33,0.0,0.95723,3e-05,7.06479]
[1778278042287,33.52,80314.68,0.0,0.95729,3e-05,7.05616]
[1778278047323,33.52,80313.97,0.0,0.95726,3e-05,7.06109]
[1778278052358,33.53,80315.17,0.0,0.9573,3e-05,7.05448]
[1778278057392,33.53,80322.13,0.0,0.95753,3e-05,7.02446]
[1778278062428,33.53,80324.42,0.0,0.95759,3e-05,7.01605]
[1778278067462,33.53,80323.43,0.0,0.95754,3e-05,7.02263]
[1778278072497,33.54,80325.03,0.0,0.95758,3e-05,7.01748]
[1778278077532,33.54,80324.74,0.0,0.95756,3e-05,7.02099]
[1778278082567,33.55,80323.2,0.0,0.95749,3e-05,7.0302]
[1778278087602,33.55,80323.89,0.0,0.95749,3e-05,7.02968]
[1778278092637,33.55,80323.19,0.0,0.95745,3e-05,7.03506]
[1778278097674,33.56,80323.78,0.0,0.95746,3e-05,7.03456]
[1778278102713,33.56,80323.29,0.0,0.95742,3e-05,7.03897]
[1778278107747,33.56,80320.35,0.0,0.9573,3e-05,7.05448]
[1778278112782,33.57,80320.15,0.0,0.9573,3e-05,7.05464]
[1778278117819,33.57,80306.93,0.0,0.95682,4e-05,7.11717]
[1778278122854,33.57,80301.97,0.0,0.95663,4e-05,7.14137]
[1778278127887,33.57,80301.04,0.0,0.95659,4e-05,7.14696]
[1778278132923,33.58,80301.14,0.0,0.95659,4e-05,7.14772]
[1778278138964,33.58,80300.39,0.0,0.95655,4e-05,7.1526]
[1778278144000,33.58,80300.58,0.0,0.95655,4e-05,7.15285]
[1778278149034,33.58,80301.81,0.0,0.95658,4e-05,7.14827]
[1778278154070,33.58,80302.08,0.0,0.95658,4e-05,7.14806]
[1778278160114,33.59,80303.22,0.0,0.95661,4e-05,7.14402]
[1778278164140,33.59,80297.85,0.0,0.95642,4e-05,7.16957]
[1778278166154,33.59,80293.19,0.0,0.95625,4e-05,7.19138]
[1778278169175,33.59,80299.0,0.0,0.95645,4e-05,7.16494]
[1778278174217,33.59,80300.54,0.0,0.95652,4e-05,7.15587]
[1778278179249,33.59,80300.83,0.0,0.95652,4e-05,7.15542]
[1778278184282,33.59,80300.44,0.0,0.9565,4e-05,7.15806]
[1778278189319,33.59,80301.55,0.0,0.95653,4e-05,7.15378]
[1778278195361,33.6,80300.79,0.0,0.9565,4e-05,7.15827]
[1778278201404,33.6,80301.18,0.0,0.95651,4e-05,7.15745]
[1778278207446,33.6,80301.93,0.0,0.95653,4e-05,7.15496]
[1778278212482,33.6,80302.63,0.0,0.95654,4e-05,7.15255]
[1778278217517,33.6,80302.76,0.0,0.95654,4e-05,7.15277]
[1778278222552,33.6,80305.94,0.0,0.95665,4e-05,7.13899]
[1778278227586,33.61,80306.88,0.0,0.95668,4e-05,7.13564]
[1778278232622,33.61,80306.49,0.0,0.95667,4e-05,7.13558]
[1778278237657,33.61,80306.34,0.0,0.95666,4e-05,7.13725]
[1778278245713,33.61,80305.07,0.0,0.9566,4e-05,7.14462]
[1778278250748,33.61,80300.98,0.0,0.95645,4e-05,7.1643]
[1778278255786,33.61,80300.48,0.0,0.95643,4e-05,7.1675]
[1778278260819,33.61,80299.76,0.0,0.95639,4e-05,7.17152]
[1778278265853,33.62,80305.21,0.0,0.95658,4e-05,7.14717]
[1778278270891,33.62,80305.42,0.0,0.95658,4e-05,7.1471]
[1778278276866,33.62,80304.66,0.0,0.95655,4e-05,7.15168]
[1778278282971,33.62,80303.88,0.0,0.95651,4e-05,7.15635]
[1778278288009,33.62,80308.14,0.0,0.95666,4e-05,7.13766]
[1778278293042,33.62,80310.92,0.0,0.95676,4e-05,7.12321]
[1778278297070,33.63,80320.53,0.0,0.95709,3e-05,7.0802]
[1778278303112,33.63,80323.89,0.0,0.95719,3e-05,7.06667]
[1778278307140,33.63,80332.6,0.0,0.95749,3e-05,7.02763]
[1778278308147,33.63,80337.67,0.0,0.95766,3e-05,7.00499]
[1778278310162,33.63,80342.51,0.0,0.95782,3e-05,6.9839]
[1778278315209,33.63,80345.82,0.0,0.95794,3e-05,6.9693]
[1778278320235,33.63,80347.47,0.0,0.958,3e-05,6.96097]
[1778278325268,33.63,80348.98,0.0,0.95806,3e-05,6.95326]
[1778278330303,33.63,80350.84,0.0,0.95813,3e-05,6.94403]
[1778278331310,33.63,80358.84,0.0,0.9584,3e-05,6.90783]
[1778278332319,33.63,80367.71,0.0,0.9587,3e-05,6.86792]
[1778278333324,33.63,80369.92,0.0,0.95878,3e-05,6.85799]
[1778278336344,33.63,80363.43,0.0,0.95856,3e-05,6.88621]
[1778278341381,33.63,80363.6,0.0,0.95857,3e-05,6.88522]
[1778278346418,33.63,80362.04,0.0,0.95852,3e-05,6.89202]
[1778278351452,33.62,80359.68,0.0,0.95846,3e-05,6.8988]
[1778278356489,33.62,80359.6,0.0,0.95849,3e-05,6.89488]
[1778278361524,33.61,80360.48,0.0,0.95855,3e-05,6.8867]
[1778278366560,33.6,80359.5,0.0,0.95855,3e-05,6.88686]
[1778278371596,33.6,80359.93,0.0,0.9586,3e-05,6.88073]
[1778278376631,33.59,80359.76,0.0,0.95862,3e-05,6.87732]
[1778278381665,33.58,80360.82,0.0,0.95869,3e-05,6.86842]
[1778278386703,33.58,80358.42,0.0,0.95863,3e-05,6.87668]
[1778278391736,33.58,80357.94,0.0,0.95861,3e-05,6.87865]
[1778278396771,33.58,80357.83,0.0,0.95861,3e-05,6.87892]
[1778278401806,33.58,80358.02,0.0,0.95862,3e-05,6.87784]
[1778278406841,33.57,80358.95,0.0,0.95868,3e-05,6.87028]
[1778278411876,33.57,80358.83,0.0,0.9587,3e-05,6.86628]
[1778278416911,33.57,80360.96,0.0,0.95877,3e-05,6.85657]
[1778278421945,33.57,80359.46,0.0,0.95872,3e-05,6.86322]
[1778278424967,33.57,80364.88,0.0,0.95891,3e-05,6.83813]
[1778278430006,33.56,80367.13,0.0,0.95902,3e-05,6.82433]
[1778278435052,33.55,80366.72,0.0,0.95903,3e-05,6.82246]
[1778278440074,33.55,80369.99,0.0,0.95917,3e-05,6.80425]
[1778278445108,33.54,80374.19,0.0,0.95933,3e-05,6.78221]
[1778278450142,33.54,80374.71,0.0,0.95937,3e-05,6.77664]
[1778278455181,33.53,80374.52,0.0,0.95939,3e-05,6.77428]
[1778278460215,33.53,80376.03,0.0,0.95946,3e-05,6.76443]
[1778278463237,33.52,80381.22,0.0,0.95965,3e-05,6.73958]
[1778278468271,33.52,80383.88,0.0,0.95976,3e-05,6.72502]
[1778278473305,33.52,80382.29,0.0,0.95974,3e-05,6.72658]
[1778278475322,33.51,80387.73,0.0,0.95993,3e-05,6.70143]
[1778278477334,33.5,80393.89,0.0,0.96017,3e-05,6.66911]
[1778278483376,33.48,80397.06,0.0,0.96038,3e-05,6.64041]
[1778278488411,33.48,80393.97,0.0,0.9603,3e-05,6.65178]
[1778278494453,33.47,80393.56,0.0,0.96031,3e-05,6.65081]
[1778278500494,33.47,80392.71,0.0,0.9603,3e-05,6.65179]
[1778278505529,33.46,80396.67,0.0,0.96044,3e-05,6.63217]
[1778278510570,33.46,80397.94,0.0,0.9605,3e-05,6.62449]
[1778278515602,33.46,80398.94,0.0,0.96055,3e-05,6.61807]
[1778278521648,33.45,80400.15,0.0,0.96061,3e-05,6.61038]
[1778278526684,33.45,80401.5,0.0,0.96066,3e-05,6.60255]
[1778278531719,33.45,80405.46,0.0,0.96082,3e-05,6.58065]
[1778278538768,33.44,80405.96,0.0,0.96086,3e-05,6.57612]
[1778278543803,33.44,80407.09,0.0,0.9609,3e-05,6.56957]
[1778278548844,33.44,80407.75,0.0,0.96094,3e-05,6.56511]
[1778278552872,33.44,80417.55,0.0,0.96126,3e-05,6.52112]
[1778278553880,33.43,80420.8,0.0,0.96137,3e-05,6.50674]
[1778278555893,33.43,80424.14,0.0,0.96148,3e-05,6.49182]
[1778278559920,33.43,80418.23,0.0,0.9613,3e-05,6.51661]
[1778278565963,33.43,80418.35,0.0,0.96131,3e-05,6.51452]
[1778278570998,33.43,80416.35,0.0,0.96126,3e-05,6.52184]
[1778278576037,33.43,80417.91,0.0,0.96132,3e-05,6.51368]
[1778278581070,33.42,80415.83,0.0,0.96126,3e-05,6.52132]
[1778278583084,33.42,80422.56,0.0,0.96148,3e-05,6.4915]
[1778278588123,33.42,80424.09,0.0,0.96154,3e-05,6.48345]
[1778278593154,33.42,80420.37,0.0,0.96145,3e-05,6.49562]
[1778278597185,33.42,80414.92,0.0,0.96128,3e-05,6.51822]
[1778278599197,33.41,80406.05,0.0,0.961,3e-05,6.55629]
[1778278600203,33.41,80394.24,0.0,0.96061,3e-05,6.60763]
[1778278606245,33.41,80393.47,0.0,0.96061,3e-05,6.60844]
[1778278617322,33.4,80392.78,0.0,0.96062,3e-05,6.60686]
[1778278622359,33.4,80386.85,0.0,0.96044,3e-05,6.6309]
[1778278627392,33.39,80386.85,0.0,0.96045,3e-05,6.62876]
[1778278633434,33.39,80386.7,0.0,0.96047,3e-05,6.62693]
[1778278638469,33.39,80386.28,0.0,0.96047,3e-05,6.62674]
[1778278643504,33.38,80387.29,0.0,0.96052,3e-05,6.62033]
[1778278648549,33.38,80385.69,0.0,0.96048,3e-05,6.62545]
[1778278650559,33.38,80377.43,0.0,0.96021,3e-05,6.66111]
[1778278655593,33.38,80372.6,0.0,0.96008,3e-05,6.67757]
[1778278660630,33.37,80369.63,0.0,0.96,3e-05,6.68854]
[1778278665666,33.37,80368.69,0.0,0.95998,3e-05,6.69055]
[1778278670700,33.37,80365.34,0.0,0.95989,3e-05,6.70334]
[1778278674728,33.36,80359.58,0.0,0.95971,3e-05,6.72722]
[1778278679765,33.37,80364.59,0.0,0.95986,3e-05,6.70663]
[1778278684798,33.37,80365.22,0.0,0.95988,3e-05,6.7047]
[1778278689834,33.36,80365.49,0.0,0.9599,3e-05,6.70112]
[1778278696882,33.36,80365.67,0.0,0.95993,3e-05,6.69697]
[1778278701918,33.35,80365.16,0.0,0.95994,3e-05,6.69681]
[1778278706952,33.35,80362.36,0.0,0.95986,3e-05,6.7068]
[1778278711988,33.34,80354.36,0.0,0.95963,3e-05,6.73716]
[1778278712996,33.34,80348.9,0.0,0.95945,3e-05,6.761]
[1778278714002,33.34,80348.15,0.0,0.95943,3e-05,6.76376]
[1778278719039,33.34,80341.27,0.0,0.9592,3e-05,6.79314]
[1778278721053,33.34,80340.81,0.0,0.95919,3e-05,6.79547]
[1778278728103,33.34,80345.58,0.0,0.95936,3e-05,6.77256]
[1778278731123,33.34,80351.58,0.0,0.95958,3e-05,6.74376]
[1778278736159,33.33,80357.45,0.0,0.9598,3e-05,6.71444]
[1778278738172,33.33,80360.65,0.0,0.95991,3e-05,6.69904]
[1778278743207,33.32,80364.98,0.0,0.96008,3e-05,6.67713]
[1778278749250,33.32,80363.87,0.0,0.96006,3e-05,6.67903]
[1778278752270,33.32,80356.56,0.0,0.95983,3e-05,6.70947]
[1778278757305,33.31,80356.73,0.0,0.95986,3e-05,6.70596]
[1778278763347,33.31,80356.78,0.0,0.95988,3e-05,6.7024]
[1778278769389,33.3,80358.55,0.0,0.95997,3e-05,6.69118]
[1778278774451,33.3,80358.99,0.0,0.96002,3e-05,6.68374]
[1778278780397,33.29,80357.62,0.0,0.96,3e-05,6.6865]
[1778278786534,33.28,80356.84,0.0,0.96,3e-05,6.6866]
[1778278791570,33.28,80358.73,0.0,0.96008,3e-05,6.67545]
[1778278792577,33.28,80364.37,0.0,0.96027,3e-05,6.64992]
[1778278794590,33.28,80370.67,0.0,0.96049,3e-05,6.62112]
[1778278799626,33.27,80367.94,0.0,0.96041,3e-05,6.63102]
[1778278807682,33.27,80364.8,0.0,0.96033,3e-05,6.64136]
[1778278812716,33.26,80365.38,0.0,0.96037,3e-05,6.63657]
[1778278817752,33.26,80365.01,0.0,0.96037,3e-05,6.63603]
[1778278821780,33.26,80358.61,0.0,0.96017,3e-05,6.66266]
[1778278826815,33.25,80356.79,0.0,0.96013,3e-05,6.6684]
[1778278831849,33.25,80340.77,0.0,0.95963,3e-05,6.73481]
[1778278832862,33.25,80339.05,0.0,0.95957,3e-05,6.74194]
[1778278837901,33.24,80341.84,0.0,0.95969,3e-05,6.72666]
[1778278839916,33.24,80347.98,0.0,0.9599,3e-05,6.69819]
[1778278844951,33.24,80348.94,0.0,0.95995,3e-05,6.6915]
[1778278847971,33.24,80342.85,0.0,0.95976,3e-05,6.71727]
[1778278848978,33.24,80334.96,0.0,0.95949,3e-05,6.75209]
[1778278850991,33.23,80333.94,0.0,0.95947,3e-05,6.75552]
[1778278857035,33.23,80335.13,0.0,0.95953,3e-05,6.74678]
[1778278862069,33.22,80339.33,0.0,0.95969,3e-05,6.7253]
[1778278867103,33.22,80341.56,0.0,0.95979,3e-05,6.71276]
[1778278872139,33.22,80342.16,0.0,0.95983,3e-05,6.70766]
[1778278877175,33.21,80341.93,0.0,0.95984,3e-05,6.7063]
[1778278882211,33.21,80337.43,0.0,0.9597,3e-05,6.72405]
[1778278885230,33.2,80331.63,0.0,0.95952,3e-05,6.74853]
[1778278889261,33.2,80318.13,0.0,0.95908,3e-05,6.8072]
[1778278890267,33.2,80308.93,0.0,0.95876,3e-05,6.84966]
[1778278891275,33.2,80308.32,0.0,0.95874,3e-05,6.85041]
[1778278896310,33.2,80305.63,0.0,0.95866,3e-05,6.86199]
[1778278901345,33.2,80308.68,0.0,0.95878,3e-05,6.84537]
[1778278906379,33.19,80314.62,0.0,0.95901,3e-05,6.81508]
[1778278911419,33.19,80315.33,0.0,0.95903,3e-05,6.81196]
[1778278919471,33.19,80314.05,0.0,0.95898,3e-05,6.8187]
[1778278924506,33.19,80316.1,0.0,0.95908,3e-05,6.8054]
[1778278929540,33.18,80314.98,0.0,0.95907,3e-05,6.80698]
[1778278934575,33.18,80312.52,0.0,0.95901,3e-05,6.81451]
[1778278939610,33.17,80312.63,0.0,0.95903,3e-05,6.81284]
[1778278944646,33.18,80316.3,0.0,0.95915,3e-05,6.79672]
[1778278949681,33.17,80323.76,0.0,0.95941,3e-05,6.76206]
[1778278954716,33.17,80322.76,0.0,0.95941,3e-05,6.76068]
[1778278959751,33.16,80320.84,0.0,0.95937,3e-05,6.76602]
[1778278964785,33.16,80320.79,0.0,0.95939,3e-05,6.76297]
[1778278969820,33.15,80321.44,0.0,0.95944,3e-05,6.75679]
[1778278974856,33.15,80321.48,0.0,0.95947,3e-05,6.75339]
[1778278979891,33.14,80321.69,0.0,0.9595,3e-05,6.74926]
[1778278983919,33.14,80327.14,0.0,0.9597,3e-05,6.72224]
[1778278988954,33.13,80327.34,0.0,0.95973,3e-05,6.71834]
[1778278993989,33.13,80328.9,0.0,0.9598,3e-05,6.70837]
[1778278999023,33.12,80328.29,0.0,0.9598,3e-05,6.70814]
[1778279004059,33.12,80330.25,0.0,0.95989,3e-05,6.69641]
[1778279012017,33.11,80331.12,0.0,0.95997,3e-05,6.6852]
[1778279019164,33.1,80332.15,0.0,0.96003,3e-05,6.67664]
[1778279026213,33.1,80332.38,0.0,0.96007,3e-05,6.67172]
[1778279031248,33.09,80332.0,0.0,0.96008,3e-05,6.67067]
[1778279036283,33.09,80332.89,0.0,0.96013,3e-05,6.66405]
[1778279041317,33.08,80335.66,0.0,0.96024,3e-05,6.64923]
[1778279047359,33.08,80337.44,0.0,0.96032,3e-05,6.63851]
[1778279052396,33.08,80337.72,0.0,0.96034,3e-05,6.63504]
[1778279057430,33.07,80335.75,0.0,0.96029,3e-05,6.64162]
[1778279062465,33.07,80334.93,0.0,0.96028,3e-05,6.64309]
[1778279067500,33.07,80333.35,0.0,0.96025,3e-05,6.64797]
[1778279072534,33.06,80332.85,0.0,0.96026,3e-05,6.64531]
[1778279078577,33.06,80330.94,0.0,0.96021,3e-05,6.65126]
[1778279079584,33.06,80337.94,0.0,0.96045,3e-05,6.61961]
[1778279080592,33.06,80338.59,0.0,0.96048,3e-05,6.61635]
[1778279082606,33.06,80343.78,0.0,0.96065,3e-05,6.59254]
[1778279084619,33.05,80345.25,0.0,0.96071,3e-05,6.58504]
[1778279088646,33.05,80352.87,0.0,0.96097,3e-05,6.55016]
[1778279090660,33.05,80358.15,0.0,0.96115,3e-05,6.52639]
[1778279095696,33.05,80354.57,0.0,0.96104,3e-05,6.5411]
[1778279096703,33.05,80348.32,0.0,0.96083,3e-05,6.56847]
[1778279099724,33.05,80367.91,0.0,0.96148,3e-05,6.4813]
[1778279100732,33.05,80376.73,0.0,0.96177,3e-05,6.44266]
[1778279102751,33.05,80353.2,0.0,0.961,3e-05,6.54555]
[1778279103752,33.05,80346.52,0.0,0.96078,3e-05,6.57512]
[1778279104760,33.05,80343.99,0.0,0.9607,3e-05,6.586]
[1778279109794,33.04,80350.44,0.0,0.96093,3e-05,6.55573]
[1778279114829,33.04,80351.18,0.0,0.96096,3e-05,6.55119]
[1778279119865,33.04,80354.89,0.0,0.96109,3e-05,6.53365]
[1778279124900,33.04,80352.32,0.0,0.96101,3e-05,6.544]
[1778279128928,33.04,80344.64,0.0,0.96077,3e-05,6.57709]
[1778279132956,33.03,80339.0,0.0,0.9606,3e-05,6.59831]
[1778279137992,33.03,80339.35,0.0,0.96063,3e-05,6.59532]
[1778279145041,33.03,80341.65,0.0,0.96072,3e-05,6.58321]
[1778279151081,33.03,80343.87,0.0,0.9608,3e-05,6.57178]
[1778279156116,33.02,80346.41,0.0,0.9609,3e-05,6.55922]
[1778279161156,33.02,80348.22,0.0,0.96096,3e-05,6.54991]
[1778279166191,33.02,80349.45,0.0,0.96101,3e-05,6.54317]
[1778279171226,33.02,80349.83,0.0,0.96103,3e-05,6.54055]
[1778279176261,33.02,80355.73,0.0,0.96124,3e-05,6.5133]
[1778279181296,33.01,80354.12,0.0,0.96119,3e-05,6.51948]
[1778279186331,33.01,80353.47,0.0,0.96118,3e-05,6.52147]
[1778279191366,33.01,80357.38,0.0,0.96132,3e-05,6.50074]
[1778279196401,33.01,80353.5,0.0,0.9612,3e-05,6.51723]
[1778279202444,33.01,80352.65,0.0,0.96118,3e-05,6.52019]
[1778279208485,33.01,80351.02,0.0,0.96113,3e-05,6.52662]
[1778279214527,33.01,80352.2,0.0,0.96118,3e-05,6.52075]
[1778279219562,33.01,80352.64,0.0,0.96119,3e-05,6.51828]
[1778279221576,33.01,80357.97,0.0,0.96137,3e-05,6.49458]
[1778279226611,33.01,80356.42,0.0,0.96132,3e-05,6.50106]
[1778279231645,33.0,80359.65,0.0,0.96143,3e-05,6.48646]
[1778279236681,33.0,80360.16,0.0,0.96145,3e-05,6.48387]
[1778279241716,33.0,80364.61,0.0,0.9616,3e-05,6.46398]
[1778279244738,33.0,80368.34,0.0,0.96172,3e-05,6.44753]
[1778279249773,33.0,80367.78,0.0,0.9617,3e-05,6.44986]
[1778279255815,33.0,80368.18,0.0,0.96173,3e-05,6.44518]
[1778279262863,33.0,80367.87,0.0,0.96172,3e-05,6.44624]
[1778279267899,33.0,80367.37,0.0,0.96171,3e-05,6.44815]
[1778279272937,33.0,80366.71,0.0,0.96169,3e-05,6.45073]
[1778279278976,33.0,80366.8,0.0,0.9617,3e-05,6.44993]
[1778279283924,33.0,80360.36,0.0,0.96149,3e-05,6.47771]
[1778279289050,33.0,80359.82,0.0,0.96148,3e-05,6.47946]
[1778279294087,33.0,80362.37,0.0,0.96156,3e-05,6.46765]
[1778279300127,33.0,80363.96,0.0,0.96162,3e-05,6.46024]
[1778279305162,33.0,80364.18,0.0,0.96163,3e-05,6.45898]
[1778279311204,33.0,80363.28,0.0,0.96162,3e-05,6.4597]
[1778279316239,33.0,80359.06,0.0,0.96148,3e-05,6.47793]
[1778279321274,33.0,80356.85,0.0,0.96141,3e-05,6.48772]
[1778279326309,33.01,80357.53,0.0,0.96135,3e-05,6.49549]
[1778279331343,33.02,80357.09,0.0,0.96132,3e-05,6.49999]
[1778279340406,33.02,80357.4,0.0,0.9613,3e-05,6.50321]
[1778279343429,33.03,80351.79,0.0,0.9611,3e-05,6.52943]
[1778279353499,33.04,80351.48,0.0,0.96106,3e-05,6.53546]
[1778279359541,33.04,80353.81,0.0,0.96111,3e-05,6.52794]
[1778279364576,33.04,80354.52,0.0,0.96112,3e-05,6.5271]
[1778279369611,33.05,80353.53,0.0,0.96107,3e-05,6.53373]
[1778279374646,33.05,80354.91,0.0,0.96112,3e-05,6.52717]
[1778279377667,33.05,80363.61,0.0,0.96139,3e-05,6.49024]
[1778279379683,33.05,80364.86,0.0,0.96142,3e-05,6.48577]
[1778279384720,33.06,80364.92,0.0,0.96142,3e-05,6.48617]
[1778279389751,33.06,80365.46,0.0,0.96144,3e-05,6.48397]
[1778279394790,33.06,80365.51,0.0,0.96143,3e-05,6.48485]
[1778279399821,33.06,80365.44,0.0,0.96141,3e-05,6.48765]
[1778279404857,33.07,80369.19,0.0,0.96151,3e-05,6.47366]
[1778279407881,33.07,80373.1,0.0,0.96164,3e-05,6.45639]
[1778279412924,33.07,80372.88,0.0,0.96164,3e-05,6.4571]
[1778279419972,33.07,80371.78,0.0,0.9616,3e-05,6.46162]
[1778279430042,33.07,80372.3,0.0,0.96162,3e-05,6.45925]
[1778279436084,33.07,80369.81,0.0,0.96155,3e-05,6.46763]
[1778279441120,33.07,80368.79,0.0,0.96151,3e-05,6.47399]
[1778279443134,33.07,80359.37,0.0,0.96119,3e-05,6.5165]
[1778279448171,33.07,80358.29,0.0,0.96115,3e-05,6.52195]
[1778279450184,33.07,80352.43,0.0,0.96096,3e-05,6.5475]
[1778279455219,33.07,80350.83,0.0,0.96091,3e-05,6.55363]
[1778279457239,33.07,80345.58,0.0,0.96074,3e-05,6.57644]
[1778279462276,33.07,80343.12,0.0,0.96067,3e-05,6.58675]
[1778279467310,33.07,80345.5,0.0,0.96075,3e-05,6.57558]
[1778279471338,33.07,80354.06,0.0,0.96103,3e-05,6.53748]
[1778279476374,33.06,80355.5,0.0,0.96109,3e-05,6.53018]
[1778279481408,33.06,80356.47,0.0,0.96113,3e-05,6.52494]
[1778279486442,33.06,80356.31,0.0,0.96113,3e-05,6.52467]
[1778279491478,33.06,80356.23,0.0,0.96115,3e-05,6.52135]
[1778279496513,33.06,80355.7,0.0,0.96114,3e-05,6.52269]
[1778279501548,33.06,80353.62,0.0,0.96108,3e-05,6.53082]
[1778279507591,33.05,80353.73,0.0,0.96109,3e-05,6.529]
[1778279512626,33.05,80351.43,0.0,0.96102,3e-05,6.53802]
[1778279517661,33.05,80352.09,0.0,0.96105,3e-05,6.53389]
[1778279522697,33.05,80353.0,0.0,0.96109,3e-05,6.5287]
[1778279527732,33.05,80352.48,0.0,0.96108,3e-05,6.52983]
[1778279532766,33.04,80355.83,0.0,0.9612,3e-05,6.5139]
[1778279539816,33.04,80357.02,0.0,0.96125,3e-05,6.50724]
[1778279544850,33.04,80357.51,0.0,0.96128,3e-05,6.50408]
[1778279553914,33.04,80356.32,0.0,0.96126,3e-05,6.50486]
[1778279558949,33.04,80355.97,0.0,0.96126,3e-05,6.50548]
[1778279566003,33.03,80357.93,0.0,0.96133,3e-05,6.49568]
[1778279571037,33.03,80357.9,0.0,0.96134,3e-05,6.49506]
[1778279580109,33.03,80356.87,0.0,0.96131,3e-05,6.49817]
[1778279585136,33.03,80353.09,0.0,0.96119,3e-05,6.51411]
[1778279590170,33.03,80350.99,0.0,0.96113,3e-05,6.52258]
[1778279595207,33.03,80350.33,0.0,0.96112,3e-05,6.52473]
[1778279600242,33.03,80348.86,0.0,0.96107,3e-05,6.53047]
[1778279606178,33.02,80347.88,0.0,0.96105,3e-05,6.53388]
[1778279616249,33.02,80346.68,0.0,0.96103,3e-05,6.53497]
[1778279621389,33.02,80345.63,0.0,0.961,3e-05,6.53889]
[1778279626423,33.02,80345.89,0.0,0.96102,3e-05,6.53703]
[1778279631461,33.02,80347.95,0.0,0.96109,3e-05,6.52729]
[1778279637501,33.02,80347.56,0.0,0.96108,3e-05,6.52833]
[1778279640527,33.02,80356.83,0.0,0.96139,3e-05,6.4872]
[1778279641528,33.02,80370.21,0.0,0.96182,3e-05,6.42856]
[1778279646564,33.02,80366.08,0.0,0.96169,3e-05,6.44685]
[1778279651598,33.02,80364.58,0.0,0.96164,3e-05,6.45364]
[1778279659657,33.02,80368.44,0.0,0.96176,3e-05,6.43714]
[1778279661669,33.02,80373.9,0.0,0.96194,3e-05,6.41343]
[1778279666705,33.02,80373.01,0.0,0.9619,3e-05,6.41776]
[1778279671740,33.02,80369.22,0.0,0.96179,3e-05,6.43198]
[1778279676775,33.02,80367.43,0.0,0.96173,3e-05,6.44002]
[1778279679796,33.02,80361.36,0.0,0.96154,3e-05,6.4667]
[1778279680802,33.02,80350.89,0.0,0.96119,3e-05,6.51277]
[1778279681810,33.02,80348.68,0.0,0.96112,3e-05,6.52243]
[1778279686845,33.02,80350.02,0.0,0.96117,3e-05,6.51599]
[1778279696916,33.02,80345.9,0.0,0.96104,3e-05,6.53293]
[1778279701953,33.02,80342.94,0.0,0.96095,3e-05,6.54525]
[1778279706986,33.01,80340.72,0.0,0.96088,3e-05,6.55424]
[1778279712020,33.01,80342.38,0.0,0.96094,3e-05,6.54605]
[1778279717054,33.01,80346.26,0.0,0.96108,3e-05,6.5281]
[1778279722091,33.01,80350.49,0.0,0.96122,3e-05,6.50877]
[1778279726117,33.01,80355.95,0.0,0.9614,3e-05,6.48435]
[1778279734174,33.01,80356.96,0.0,0.96146,3e-05,6.47667]
[1778279739209,33.01,80355.64,0.0,0.96142,3e-05,6.48209]
[1778279744244,33.01,80356.66,0.0,0.96145,3e-05,6.47723]
[1778279749279,33.01,80356.83,0.0,0.96146,3e-05,6.47612]
[1778279756329,33.01,80356.97,0.0,0.96147,3e-05,6.4749]
[1778279761363,33.01,80359.59,0.0,0.96156,3e-05,6.46308]
[1778279766398,33.01,80359.7,0.0,0.96156,3e-05,6.46229]
[1778279772440,33.0,80359.44,0.0,0.96156,3e-05,6.46305]
[1778279777474,33.0,80359.88,0.0,0.96157,3e-05,6.4608]
[1778279782510,33.0,80360.26,0.0,0.96159,3e-05,6.45881]
[1778279787544,33.0,80359.94,0.0,0.96158,3e-05,6.4599]
[1778279792580,33.0,80360.13,0.0,0.9616,3e-05,6.45646]
[1778279797616,33.0,80359.68,0.0,0.96158,3e-05,6.45912]
[1778279803657,33.02,80364.06,0.0,0.96164,3e-05,6.45102]
[1778279808692,33.02,80364.12,0.0,0.96165,3e-05,6.45048]
[1778279813728,33.03,80363.33,0.0,0.9616,3e-05,6.45626]
[1778279818762,33.03,80365.14,0.0,0.96164,3e-05,6.45123]
[1778279823798,33.04,80364.64,0.0,0.9616,3e-05,6.45628]
[1778279825811,33.04,80359.31,0.0,0.96142,3e-05,6.48081]
[1778279826818,33.04,80359.03,0.0,0.9614,3e-05,6.48335]
[1778279828832,33.04,80355.82,0.0,0.96128,3e-05,6.50003]
[1778279833867,33.05,80354.77,0.0,0.9612,3e-05,6.51093]
[1778279838902,33.06,80354.39,0.0,0.96114,3e-05,6.51866]
[1778279843939,33.07,80354.18,0.0,0.96109,3e-05,6.52559]
[1778279848980,33.08,80352.1,0.0,0.96098,3e-05,6.54074]
[1778279854006,33.09,80350.71,0.0,0.96091,3e-05,6.55012]
[1778279861056,33.11,80349.8,0.0,0.96081,3e-05,6.56242]
[1778279866091,33.12,80347.9,0.0,0.96071,3e-05,6.57668]
[1778279872137,33.13,80347.15,0.0,0.96063,3e-05,6.58697]
[1778279877172,33.14,80346.2,0.0,0.96056,3e-05,6.59692]
[1778279882207,33.15,80345.83,0.0,0.9605,3e-05,6.60426]
[1778279885228,33.15,80340.33,0.0,0.9603,3e-05,6.63209]
[1778279892277,33.17,80340.99,0.0,0.96026,3e-05,6.63675]
[1778279897312,33.18,80340.48,0.0,0.96021,3e-05,6.64437]
[1778279902346,33.18,80335.64,0.0,0.96001,3e-05,6.67112]
[1778279907382,33.19,80332.17,0.0,0.95985,3e-05,6.69168]
[1778279912417,33.2,80325.41,0.0,0.9596,3e-05,6.72411]
[1778279915438,33.2,80318.17,0.0,0.95934,3e-05,6.75953]
[1778279917455,33.21,80312.24,0.0,0.95911,3e-05,6.78895]
[1778279923494,33.22,80312.3,0.0,0.95908,3e-05,6.79388]
[1778279929536,33.23,80310.54,0.0,0.95898,3e-05,6.80685]
[1778279934573,33.23,80308.93,0.0,0.9589,3e-05,6.81817]
[1778279939607,33.24,80309.95,0.0,0.9589,3e-05,6.81758]
[1778279944642,33.25,80309.19,0.0,0.95884,3e-05,6.82507]
[1778279949677,33.25,80307.82,0.0,0.95877,3e-05,6.83531]
[1778279956725,33.26,80307.06,0.0,0.9587,3e-05,6.84436]
[1778279961762,33.27,80306.03,0.0,0.95863,3e-05,6.85302]
[1778279966797,33.27,80304.86,0.0,0.95856,3e-05,6.86229]
[1778279971832,33.28,80303.62,0.0,0.95851,3e-05,6.86895]
[1778279977873,33.29,80304.69,0.0,0.95851,3e-05,6.86875]
[1778279983915,33.3,80304.32,0.0,0.95846,3e-05,6.87505]
[1778279988952,33.3,80302.96,0.0,0.95839,3e-05,6.885]
[1778279990965,33.31,80291.15,0.0,0.95797,3e-05,6.94028]
[1778279991971,33.31,80288.96,0.0,0.95789,3e-05,6.95094]
[1778279997007,33.31,80291.39,0.0,0.95795,3e-05,6.94302]
[1778280002042,33.32,80295.32,0.0,0.95806,3e-05,6.92824]
[1778280003049,33.32,80303.09,0.0,0.95833,3e-05,6.89352]
[1778280004057,33.32,80302.92,0.0,0.95831,3e-05,6.895]
[1778280011114,33.33,80305.71,0.0,0.95837,3e-05,6.88733]
[1778280016149,33.33,80305.8,0.0,0.95835,3e-05,6.89056]
[1778280023198,33.34,80306.77,0.0,0.95834,3e-05,6.89123]
[1778280028233,33.35,80305.33,0.0,0.95827,3e-05,6.90136]
[1778280033268,33.35,80308.65,0.0,0.95837,3e-05,6.88705]
[1778280039310,33.36,80312.93,0.0,0.95849,3e-05,6.87187]
[1778280044345,33.37,80314.42,0.0,0.95851,3e-05,6.86854]
[1778280049381,33.37,80321.06,0.0,0.95872,3e-05,6.84185]
[1778280054418,33.38,80318.3,0.0,0.9586,3e-05,6.85759]
[1778280058444,33.38,80312.56,0.0,0.95838,3e-05,6.8861]
[1778280061464,33.38,80307.96,0.0,0.95821,3e-05,6.90873]
[1778280068514,33.39,80307.94,0.0,0.95818,3e-05,6.9128]
[1778280074557,33.4,80306.38,0.0,0.9581,3e-05,6.92329]
[1778280079593,33.4,80304.93,0.0,0.95803,3e-05,6.9327]
[1778280086642,33.41,80304.34,0.0,0.95798,3e-05,6.93932]
[1778280091681,33.41,80308.49,0.0,0.95811,3e-05,6.92114]
[1778280096714,33.42,80313.14,0.0,0.95825,3e-05,6.90309]
[1778280101748,33.42,80312.25,0.0,0.9582,3e-05,6.91032]
[1778280106786,33.43,80310.93,0.0,0.95813,3e-05,6.9195]
[1778280111818,33.43,80310.42,0.0,0.95808,3e-05,6.92499]
[1778280116854,33.44,80310.24,0.0,0.95805,3e-05,6.92897]
[1778280121890,33.44,80305.72,0.0,0.95787,3e-05,6.95265]
[1778280126924,33.45,80305.46,0.0,0.95784,3e-05,6.95675]
[1778280133973,33.46,80310.47,0.0,0.95799,3e-05,6.93814]
[1778280139912,33.46,80313.37,0.0,0.95806,3e-05,6.92854]
[1778280146058,33.47,80318.16,0.0,0.9582,3e-05,6.91038]
[1778280152100,33.47,80321.8,0.0,0.95831,3e-05,6.89475]
[1778280156128,33.48,80326.92,0.0,0.95847,3e-05,6.87407]
[1778280164184,33.49,80329.2,0.0,0.95851,3e-05,6.86869]
[1778280169218,33.49,80332.44,0.0,0.9586,3e-05,6.85713]
[1778280174254,33.5,80333.86,0.0,0.95863,3e-05,6.85375]
[1778280179296,33.5,80326.1,0.0,0.95834,3e-05,6.89172]
[1778280182315,33.5,80323.7,0.0,0.95824,3e-05,6.90419]
[1778280187364,33.51,80318.63,0.0,0.95805,3e-05,6.92978]
[1778280192386,33.51,80316.23,0.0,0.95795,3e-05,6.9432]
[1778280197420,33.52,80312.82,0.0,0.95781,3e-05,6.96116]
[1778280200441,33.52,80309.04,0.0,0.95767,3e-05,6.97973]
[1778280205477,33.52,80309.1,0.0,0.95765,3e-05,6.98161]
[1778280213533,33.53,80308.22,0.0,0.95761,3e-05,6.98623]
[1778280217561,33.53,80313.98,0.0,0.9578,3e-05,6.96175]
[1778280226624,33.54,80315.98,0.0,0.95784,3e-05,6.95685]
[1778280231659,33.54,80318.63,0.0,0.95791,3e-05,6.94711]
[1778280237700,33.54,80319.13,0.0,0.95791,3e-05,6.94754]
[1778280246764,33.55,80320.51,0.0,0.95793,3e-05,6.94527]
[1778280253814,33.56,80317.86,0.0,0.95781,3e-05,6.96076]
[1778280259858,33.56,80315.41,0.0,0.95771,3e-05,6.97445]
[1778280265900,33.57,80314.94,0.0,0.95767,3e-05,6.9792]
[1778280270935,33.57,80313.51,0.0,0.9576,3e-05,6.98788]
[1778280275967,33.57,80314.77,0.0,0.95765,3e-05,6.98153]
[1778280281005,33.58,80317.16,0.0,0.95771,3e-05,6.97289]
[1778280287047,33.58,80322.39,0.0,0.95788,3e-05,6.95179]
[1778280292082,33.58,80326.29,0.0,0.95799,3e-05,6.9363]
[1778280298125,33.59,80328.72,0.0,0.95806,3e-05,6.92787]
[1778280303159,33.59,80329.32,0.0,0.95806,3e-05,6.92725]
[1778280310209,33.6,80330.81,0.0,0.95809,3e-05,6.92334]
[1778280315242,33.6,80333.0,0.0,0.95815,3e-05,6.91542]
[1778280320278,33.6,80334.49,0.0,0.95819,3e-05,6.91066]
[1778280326320,33.61,80335.74,0.0,0.95822,3e-05,6.90736]
[1778280331355,33.61,80338.17,0.0,0.9583,3e-05,6.89555]
[1778280336390,33.61,80339.68,0.0,0.95834,3e-05,6.89073]
[1778280343439,33.62,80340.39,0.0,0.95834,3e-05,6.8903]
[1778280350489,33.62,80341.07,0.0,0.95834,3e-05,6.89006]
[1778280355532,33.63,80343.46,0.0,0.95841,3e-05,6.88146]
[1778280360560,33.63,80342.61,0.0,0.95836,3e-05,6.88751]
[1778280365595,33.63,80342.56,0.0,0.95835,3e-05,6.89002]
[1778280371549,33.64,80342.43,0.0,0.95832,3e-05,6.89339]
[1778280376675,33.64,80343.62,0.0,0.95834,3e-05,6.89037]
[1778280383721,33.65,80343.69,0.0,0.95832,3e-05,6.89351]
[1778280388756,33.65,80342.8,0.0,0.95827,3e-05,6.90002]
[1778280393790,33.66,80342.09,0.0,0.95824,3e-05,6.9029]
[1778280398825,33.66,80341.47,0.0,0.9582,3e-05,6.90817]
[1778280404868,33.67,80341.85,0.0,0.95819,3e-05,6.90942]
[1778280411829,33.67,80341.8,0.0,0.95817,3e-05,6.9131]
[1778280417956,33.68,80341.8,0.0,0.95814,3e-05,6.91652]
[1778280422994,33.68,80341.64,0.0,0.95812,3e-05,6.91968]
[1778280429036,33.69,80341.81,0.0,0.9581,3e-05,6.92183]
[1778280436085,33.69,80341.55,0.0,0.95807,3e-05,6.92637]
[1778280441120,33.7,80342.0,0.0,0.95807,3e-05,6.92675]
[1778280447162,33.7,80342.25,0.0,0.95805,3e-05,6.92849]
[1778280452196,33.7,80342.58,0.0,0.95806,3e-05,6.92661]
[1778280457232,33.71,80346.77,0.0,0.95819,3e-05,6.91019]
[1778280462267,33.71,80347.77,0.0,0.9582,3e-05,6.90824]
[1778280467301,33.72,80350.03,0.0,0.95826,3e-05,6.90066]
[1778280473345,33.72,80350.99,0.0,0.95827,3e-05,6.89945]
[1778280482319,33.73,80350.99,0.0,0.95824,3e-05,6.904]
[1778280487442,33.73,80345.73,0.0,0.95805,3e-05,6.92848]
[1778280492476,33.73,80344.97,0.0,0.95801,3e-05,6.93416]
[1778280497512,33.74,80344.25,0.0,0.95796,3e-05,6.93961]
[1778280502546,33.74,80343.82,0.0,0.95793,3e-05,6.94374]
[1778280507581,33.75,80342.3,0.0,0.95787,3e-05,6.95273]
[1778280514631,33.75,80341.06,0.0,0.95782,3e-05,6.95838]
[1778280519666,33.75,80342.05,0.0,0.95784,3e-05,6.95595]
[1778280525708,33.76,80344.96,0.0,0.95792,3e-05,6.94533]
[1778280530745,33.76,80348.89,0.0,0.95804,3e-05,6.92975]
[1778280532757,33.76,80353.96,0.0,0.9582,3e-05,6.9079]
[1778280540814,33.77,80355.75,0.0,0.95825,3e-05,6.9022]
[1778280546856,33.77,80359.35,0.0,0.95835,3e-05,6.88903]
[1778280551892,33.78,80360.25,0.0,0.95836,3e-05,6.88748]
[1778280556926,33.78,80361.03,0.0,0.95839,3e-05,6.88407]
[1778280561962,33.77,80360.8,0.0,0.95839,3e-05,6.88363]
[1778280566996,33.77,80358.2,0.0,0.95831,3e-05,6.89379]
[1778280572032,33.77,80358.42,0.0,0.95835,3e-05,6.88854]
[1778280576060,33.77,80363.6,0.0,0.95853,3e-05,6.8642]
[1778280581095,33.77,80363.78,0.0,0.95853,3e-05,6.86374]
[1778280586130,33.77,80365.09,0.0,0.95856,3e-05,6.86057]
[1778280591165,33.77,80364.55,0.0,0.95855,3e-05,6.8615]
[1778280596201,33.77,80364.61,0.0,0.95855,3e-05,6.86155]
[1778280601236,33.77,80364.45,0.0,0.95853,3e-05,6.86493]
[1778280606270,33.78,80364.97,0.0,0.95852,3e-05,6.86522]
[1778280611310,33.78,80366.93,0.0,0.95857,3e-05,6.85901]
[1778280616350,33.78,80369.62,0.0,0.95866,3e-05,6.84717]
[1778280621387,33.78,80371.42,0.0,0.95873,3e-05,6.83772]
[1778280626421,33.78,80371.98,0.0,0.95876,3e-05,6.83381]
[1778280628435,33.78,80363.45,0.0,0.95847,3e-05,6.87205]
[1778280629441,33.78,80352.96,0.0,0.95811,3e-05,6.91945]
[1778280634477,33.78,80354.56,0.0,0.95817,3e-05,6.91137]
[1778280640520,33.79,80354.08,0.0,0.95813,3e-05,6.91582]
[1778280645554,33.79,80350.95,0.0,0.95801,3e-05,6.93179]
[1778280650589,33.79,80348.81,0.0,0.95792,3e-05,6.94329]
[1778280655625,33.8,80345.89,0.0,0.95781,3e-05,6.95825]
[1778280660658,33.8,80341.64,0.0,0.95765,3e-05,6.9792]
[1778280663682,33.8,80339.07,0.0,0.95755,3e-05,6.99177]
[1778280668716,33.8,80340.39,0.0,0.95759,3e-05,6.98738]
[1778280673763,33.81,80339.87,0.0,0.95756,3e-05,6.99131]
[1778280678791,33.81,80339.54,0.0,0.95754,3e-05,6.99438]
[1778280683827,33.81,80339.86,0.0,0.95753,3e-05,6.99451]
[1778280688865,33.81,80339.92,0.0,0.95752,3e-05,6.99581]
[1778280693901,33.82,80339.1,0.0,0.9575,3e-05,6.99828]
[1778280699942,33.82,80339.58,0.0,0.9575,3e-05,6.99798]
[1778280704977,33.82,80339.91,0.0,0.9575,3e-05,6.99806]
[1778280710013,33.82,80339.2,0.0,0.95747,3e-05,7.0028]
[1778280712028,33.82,80333.46,0.0,0.95726,3e-05,7.02938]
[1778280715048,33.83,80330.81,0.0,0.95717,3e-05,7.04211]
[1778280720084,33.83,80329.39,0.0,0.95711,3e-05,7.04954]
[1778280726126,33.83,80327.38,0.0,0.95703,3e-05,7.05966]
[1778280733174,33.83,80322.32,0.0,0.95685,4e-05,7.08357]
[1778280738209,33.83,80316.21,0.0,0.95663,4e-05,7.11196]
[1778280743245,33.83,80314.55,0.0,0.95657,4e-05,7.11996]
[1778280748279,33.83,80311.11,0.0,0.95644,4e-05,7.13604]
[1778280754237,33.83,80309.58,0.0,0.9564,4e-05,7.14054]
[1778280759357,33.83,80306.37,0.0,0.95629,4e-05,7.15555]
[1778280764392,33.83,80305.48,0.0,0.95625,4e-05,7.15989]
[1778280769426,33.83,80304.37,0.0,0.95621,4e-05,7.16526]
[1778280774463,33.84,80303.03,0.0,0.95616,4e-05,7.17171]
[1778280779497,33.84,80301.57,0.0,0.95611,4e-05,7.17867]
[1778280785539,33.84,80301.37,0.0,0.9561,4e-05,7.17983]
[1778280790576,33.84,80300.97,0.0,0.95608,4e-05,7.18184]
[1778280795611,33.84,80299.59,0.0,0.95603,4e-05,7.18831]
[1778280800646,33.84,80295.78,0.0,0.9559,4e-05,7.20596]
[1778280804675,33.84,80290.21,0.0,0.9557,4e-05,7.23159]
[1778280809709,33.84,80289.43,0.0,0.95567,4e-05,7.23496]
[1778280814744,33.84,80291.08,0.0,0.95575,4e-05,7.22428]
[1778280819779,33.84,80292.92,0.0,0.95582,4e-05,7.21568]
[1778280824814,33.84,80293.85,0.0,0.95585,4e-05,7.21132]
[1778280829849,33.84,80293.92,0.0,0.95585,4e-05,7.21095]
[1778280834883,33.84,80294.99,0.0,0.95589,4e-05,7.20598]
[1778280839919,33.84,80295.86,0.0,0.95592,4e-05,7.20196]
[1778280844954,33.84,80295.91,0.0,0.95592,4e-05,7.20174]
[1778280849990,33.84,80296.9,0.0,0.95596,4e-05,7.1972]
[1778280855027,33.84,80299.03,0.0,0.95604,4e-05,7.18744]
[1778280860061,33.84,80301.17,0.0,0.95611,4e-05,7.17777]
[1778280865096,33.84,80302.23,0.0,0.95615,4e-05,7.17313]
[1778280870131,33.84,80302.73,0.0,0.95616,4e-05,7.17116]
[1778280875166,33.84,80302.43,0.0,0.95616,4e-05,7.17003]
[1778280880201,33.84,80301.26,0.0,0.95612,4e-05,7.17569]
[1778280886243,33.84,80300.63,0.0,0.9561,4e-05,7.17883]
[1778280891278,33.84,80299.94,0.0,0.95607,4e-05,7.18217]
[1778280896313,33.84,80297.45,0.0,0.95598,4e-05,7.19375]
[1778280902355,33.84,80297.84,0.0,0.95599,4e-05,7.19207]
[1778280907390,33.84,80299.61,0.0,0.95606,4e-05,7.18407]
[1778280912425,33.84,80299.04,0.0,0.95603,4e-05,7.18687]
[1778280917459,33.84,80298.03,0.0,0.956,4e-05,7.19162]
[1778280924509,33.84,80297.64,0.0,0.95598,4e-05,7.19341]
[1778280930551,33.84,80297.73,0.0,0.95599,4e-05,7.19298]
[1778280935588,33.84,80298.38,0.0,0.95603,4e-05,7.1872]
[1778280940621,33.84,80298.31,0.0,0.95602,4e-05,7.18761]
[1778280945656,33.84,80298.81,0.0,0.95604,4e-05,7.18544]
[1778280950691,33.84,80298.01,0.0,0.95601,4e-05,7.18925]
[1778280956733,33.84,80297.91,0.0,0.956,4e-05,7.18986]
[1778280961768,33.84,80298.0,0.0,0.95601,4e-05,7.18958]
[1778280966832,33.84,80298.31,0.0,0.95602,4e-05,7.1883]
[1778280971868,33.84,80298.55,0.0,0.95602,4e-05,7.18736]
[1778280976902,33.84,80299.98,0.0,0.95607,4e-05,7.18098]
[1778280982944,33.84,80299.2,0.0,0.95604,4e-05,7.18482]
[1778280987979,33.84,80299.35,0.0,0.95605,4e-05,7.18435]
[1778280993015,33.84,80299.34,0.0,0.95606,4e-05,7.18176]
[1778280998049,33.84,80297.28,0.0,0.95599,4e-05,7.19143]
[1778281003086,33.84,80296.96,0.0,0.95597,4e-05,7.19307]
[1778281008120,33.84,80295.71,0.0,0.95593,4e-05,7.19892]
[1778281013155,33.84,80299.05,0.0,0.95605,4e-05,7.18371]
[1778281018190,33.84,80298.96,0.0,0.95604,4e-05,7.18434]
[1778281023224,33.84,80299.84,0.0,0.95607,4e-05,7.1805]
[1778281028259,33.84,80299.43,0.0,0.95606,4e-05,7.18263]
[1778281035308,33.85,80298.36,0.0,0.95601,4e-05,7.18782]
[1778281040345,33.85,80299.01,0.0,0.95604,4e-05,7.18503]
[1778281045378,33.85,80299.16,0.0,0.95604,4e-05,7.18455]
[1778281051421,33.85,80298.98,0.0,0.95605,4e-05,7.18279]
[1778281056461,33.85,80298.05,0.0,0.95601,4e-05,7.1873]
[1778281064517,33.85,80299.01,0.0,0.95604,4e-05,7.18324]
[1778281070559,33.85,80298.6,0.0,0.95603,4e-05,7.18539]
[1778281075594,33.85,80298.91,0.0,0.95604,4e-05,7.18418]
[1778281080628,33.85,80296.21,0.0,0.95594,4e-05,7.19675]
[1778281085663,33.85,80295.85,0.0,0.95593,4e-05,7.19854]
[1778281091706,33.85,80294.87,0.0,0.95589,4e-05,7.20316]
[1778281097749,33.85,80294.06,0.0,0.95586,4e-05,7.20701]
[1778281106711,33.85,80293.64,0.0,0.95584,4e-05,7.20913]
[1778281112853,33.85,80292.94,0.0,0.95583,4e-05,7.20963]
[1778281117888,33.85,80292.54,0.0,0.95582,4e-05,7.2116]
[1778281122923,33.85,80292.09,0.0,0.9558,4e-05,7.2138]
[1778281127957,33.85,80293.23,0.0,0.95584,4e-05,7.20867]
[1778281132993,33.85,80293.79,0.0,0.95586,4e-05,7.20628]
[1778281139036,33.85,80293.69,0.0,0.95585,4e-05,7.20699]
[1778281145078,33.85,80295.05,0.0,0.9559,4e-05,7.20099]
[1778281150113,33.85,80294.87,0.0,0.95589,4e-05,7.20203]
[1778281155148,33.85,80296.38,0.0,0.95595,4e-05,7.19528]
[1778281165218,33.85,80296.38,0.0,0.95594,4e-05,7.19568]
[1778281172268,33.85,80297.08,0.0,0.95598,4e-05,7.18988]
[1778281174281,33.85,80302.89,0.0,0.95619,4e-05,7.16326]
[1778281176297,33.85,80305.12,0.0,0.95627,4e-05,7.15321]
[1778281181334,33.85,80304.49,0.0,0.95624,4e-05,7.15662]
[1778281186369,33.85,80303.39,0.0,0.9562,4e-05,7.16214]
[1778281191403,33.86,80302.56,0.0,0.95616,4e-05,7.1664]
[1778281193418,33.86,80295.03,0.0,0.95589,4e-05,7.20119]
[1778281194425,33.86,80289.04,0.0,0.95568,4e-05,7.22884]
[1778281195431,33.86,80290.76,0.0,0.95574,4e-05,7.22087]
[1778281200468,33.86,80291.04,0.0,0.95575,4e-05,7.21956]
[1778281202482,33.86,80282.6,0.0,0.95545,4e-05,7.25855]
[1778281207519,33.86,80284.0,0.0,0.9555,4e-05,7.25178]
[1778281212552,33.86,80286.04,0.0,0.95558,4e-05,7.24211]
[1778281217588,33.85,80288.11,0.0,0.95565,4e-05,7.23235]
[1778281225643,33.85,80289.48,0.0,0.9557,4e-05,7.22579]
[1778281230680,33.85,80292.06,0.0,0.9558,4e-05,7.21379]
[1778281235714,33.85,80292.55,0.0,0.95583,4e-05,7.20862]
[1778281240748,33.85,80292.82,0.0,0.95584,4e-05,7.20733]
[1778281245785,33.85,80293.74,0.0,0.95587,4e-05,7.20305]
[1778281250819,33.85,80294.42,0.0,0.9559,4e-05,7.1999]
[1778281256861,33.85,80295.52,0.0,0.95594,4e-05,7.19482]
[1778281261895,33.85,80295.85,0.0,0.95595,4e-05,7.19331]
[1778281267841,33.85,80296.48,0.0,0.95597,4e-05,7.19043]
[1778281272973,33.85,80296.48,0.0,0.95597,4e-05,7.19044]
[1778281279016,33.85,80297.36,0.0,0.956,4e-05,7.18643]
[1778281285058,33.85,80298.03,0.0,0.95603,4e-05,7.18341]
[1778281291099,33.85,80297.38,0.0,0.95602,4e-05,7.18367]
[1778281298148,33.85,80297.17,0.0,0.95601,4e-05,7.18479]
[1778281303183,33.85,80297.64,0.0,0.95603,4e-05,7.18272]
[1778281308219,33.85,80298.03,0.0,0.95604,4e-05,7.18102]
[1778281313253,33.85,80297.24,0.0,0.95601,4e-05,7.18472]
[1778281319296,33.86,80297.87,0.0,0.95603,4e-05,7.1819]
[1778281324331,33.86,80297.13,0.0,0.956,4e-05,7.18534]
[1778281331380,33.86,80295.4,0.0,0.95594,4e-05,7.1933]
[1778281333394,33.86,80303.39,0.0,0.95623,4e-05,7.15659]
[1778281334400,33.86,80309.88,0.0,0.95646,4e-05,7.12691]
[1778281335407,33.86,80314.88,0.0,0.95663,4e-05,7.10416]
[1778281338332,33.86,80309.07,0.0,0.95642,4e-05,7.13115]
[1778281343464,33.86,80305.81,0.0,0.9563,4e-05,7.14664]
[1778281348499,33.86,80304.0,0.0,0.95624,4e-05,7.15545]
[1778281353534,33.86,80301.34,0.0,0.95615,4e-05,7.16522]
[1778281358570,33.86,80299.73,0.0,0.95609,4e-05,7.173]
[1778281364611,33.86,80298.39,0.0,0.95604,4e-05,7.17959]
[1778281369646,33.86,80298.2,0.0,0.95603,4e-05,7.18079]
[1778281374681,33.86,80297.98,0.0,0.95602,4e-05,7.18214]
[1778281379719,33.86,80301.35,0.0,0.95614,4e-05,7.16698]
[1778281384755,33.86,80303.22,0.0,0.9562,4e-05,7.15883]
[1778281389790,33.86,80303.14,0.0,0.9562,4e-05,7.15969]
[1778281394825,33.86,80302.39,0.0,0.95617,4e-05,7.16359]
[1778281399860,33.86,80302.71,0.0,0.95618,4e-05,7.16255]
[1778281405902,33.87,80303.05,0.0,0.95618,4e-05,7.16153]
[1778281414970,33.87,80302.93,0.0,0.95619,4e-05,7.16012]
[1778281422013,33.87,80301.52,0.0,0.95613,4e-05,7.16714]
[1778281428056,33.87,80300.97,0.0,0.95611,4e-05,7.17012]
[1778281433091,33.87,80300.47,0.0,0.95609,4e-05,7.17278]
[1778281438129,33.87,80299.77,0.0,0.95606,4e-05,7.17633]
[1778281443161,33.87,80299.03,0.0,0.95604,4e-05,7.18003]
[1778281449107,33.87,80298.99,0.0,0.95603,4e-05,7.18054]
[1778281454237,33.87,80298.95,0.0,0.95603,4e-05,7.18099]
[1778281459273,33.87,80298.9,0.0,0.95602,4e-05,7.18146]
[1778281464307,33.87,80298.93,0.0,0.95602,4e-05,7.18156]
[1778281469346,33.87,80298.43,0.0,0.956,4e-05,7.18408]
[1778281474382,33.87,80298.89,0.0,0.95603,4e-05,7.17934]
[1778281479417,33.87,80298.63,0.0,0.95602,4e-05,7.18076]
[1778281483445,33.87,80291.52,0.0,0.95577,4e-05,7.21361]
[1778281486466,33.87,80299.49,0.0,0.95605,4e-05,7.17693]
[1778281491500,33.87,80298.01,0.0,0.956,4e-05,7.18396]
[1778281496536,33.87,80293.07,0.0,0.95582,4e-05,7.20679]
[1778281499559,33.87,80286.25,0.0,0.95558,4e-05,7.23821]
[1778281502578,33.87,80276.23,0.0,0.95522,4e-05,7.28442]
[1778281504593,33.87,80274.37,0.0,0.95515,4e-05,7.29279]
[1778281508620,33.87,80269.97,0.0,0.955,4e-05,7.31257]
[1778281513658,33.87,80263.44,0.0,0.95477,4e-05,7.34207]
[1778281514669,33.87,80260.77,0.0,0.95467,4e-05,7.3543]
[1778281517686,33.87,80257.38,0.0,0.95456,4e-05,7.36933]
[1778281522734,33.87,80252.59,0.0,0.95439,4e-05,7.39026]
[1778281527775,33.86,80247.8,0.0,0.95423,4e-05,7.4111]
[1778281531798,33.86,80242.14,0.0,0.95405,4e-05,7.43343]
[1778281533812,33.86,80236.92,0.0,0.95386,4e-05,7.45725]
[1778281538847,33.86,80237.56,0.0,0.9539,4e-05,7.45219]
[1778281545895,33.85,80240.02,0.0,0.95401,4e-05,7.43786]
[1778281550931,33.85,80239.24,0.0,0.954,4e-05,7.43964]
[1778281555966,33.85,80239.0,0.0,0.954,4e-05,7.4389]
[1778281561000,33.84,80240.38,0.0,0.95407,4e-05,7.43056]
[1778281566036,33.84,80240.8,0.0,0.9541,4e-05,7.4268]
[1778281571071,33.84,80240.0,0.0,0.95408,4e-05,7.42877]
[1778281574092,33.84,80234.34,0.0,0.95388,4e-05,7.45434]
[1778281579126,33.83,80231.7,0.0,0.9538,4e-05,7.46473]
[1778281584164,33.83,80230.06,0.0,0.95376,4e-05,7.46984]
[1778281589197,33.82,80231.49,0.0,0.95383,4e-05,7.46093]
[1778281594231,33.82,80232.55,0.0,0.9539,4e-05,7.45089]
[1778281599266,33.82,80233.08,0.0,0.95394,4e-05,7.44628]
[1778281608330,33.81,80233.71,0.0,0.95399,4e-05,7.43954]
[1778281615379,33.81,80235.44,0.0,0.95407,4e-05,7.42845]
[1778281621422,33.8,80235.57,0.0,0.9541,4e-05,7.42532]
[1778281623438,33.8,80242.3,0.0,0.95435,4e-05,7.3929]
[1778281628471,33.8,80243.28,0.0,0.9544,4e-05,7.3865]
[1778281633508,33.8,80242.29,0.0,0.95438,4e-05,7.38935]
[1778281639548,33.79,80241.64,0.0,0.95437,4e-05,7.39029]
[1778281644582,33.79,80241.0,0.0,0.95436,4e-05,7.39163]
[1778281649618,33.79,80240.34,0.0,0.95435,4e-05,7.39312]
[1778281654653,33.78,80240.34,0.0,0.95438,4e-05,7.38865]
[1778281659688,33.78,80239.8,0.0,0.95437,4e-05,7.38966]
[1778281664723,33.78,80239.86,0.0,0.95438,4e-05,7.3879]
[1778281670663,33.78,80238.99,0.0,0.95437,4e-05,7.39023]
[1778281675807,33.77,80240.0,0.0,0.95441,4e-05,7.38405]
[1778281680835,33.77,80241.63,0.0,0.95448,4e-05,7.37492]
[1778281685870,33.77,80239.86,0.0,0.95443,4e-05,7.38182]
[1778281692920,33.77,80240.39,0.0,0.95447,4e-05,7.37738]
[1778281697956,33.76,80239.32,0.0,0.95444,4e-05,7.38102]
[1778281702990,33.76,80240.5,0.0,0.95449,4e-05,7.37419]
[1778281708025,33.76,80240.83,0.0,0.95451,4e-05,7.37143]
[1778281716089,33.76,80241.29,0.0,0.95456,4e-05,7.36455]
[1778281721120,33.75,80243.49,0.0,0.95465,4e-05,7.35319]
[1778281726155,33.75,80244.1,0.0,0.95468,4e-05,7.34933]
[1778281732196,33.75,80244.1,0.0,0.95469,4e-05,7.34816]
[1778281738239,33.75,80244.73,0.0,0.95472,4e-05,7.3441]
[1778281743274,33.75,80243.05,0.0,0.95466,4e-05,7.35111]
[1778281748311,33.75,80242.07,0.0,0.95464,4e-05,7.35452]
[1778281753344,33.74,80240.78,0.0,0.9546,4e-05,7.35948]
[1778281760394,33.74,80240.68,0.0,0.9546,4e-05,7.35843]
[1778281765435,33.74,80239.89,0.0,0.95458,4e-05,7.36106]
[1778281770470,33.74,80243.35,0.0,0.95472,4e-05,7.34392]
[1778281775505,33.74,80243.09,0.0,0.95473,4e-05,7.34139]
[1778281781438,33.74,80242.54,0.0,0.95472,4e-05,7.34298]
[1778281786581,33.73,80241.94,0.0,0.9547,4e-05,7.34498]
[1778281792624,33.73,80244.3,0.0,0.9548,4e-05,7.33303]
[1778281798666,33.73,80244.79,0.0,0.95482,4e-05,7.32987]
[1778281803702,33.73,80245.36,0.0,0.95485,4e-05,7.32651]
[1778281808740,33.73,80244.35,0.0,0.95482,4e-05,7.33054]
[1778281819810,33.73,80244.03,0.0,0.95482,4e-05,7.33054]
[1778281825855,33.73,80241.97,0.0,0.95475,4e-05,7.33939]
[1778281830891,33.72,80240.97,0.0,0.95471,4e-05,7.34341]
[1778281835926,33.72,80240.41,0.0,0.95472,4e-05,7.3425]
[1778281840961,33.72,80238.51,0.0,0.95465,4e-05,7.35077]
[1778281845997,33.72,80239.01,0.0,0.95467,4e-05,7.34774]
[1778281851036,33.72,80238.16,0.0,0.95465,4e-05,7.35097]
[1778281858085,33.72,80238.87,0.0,0.95468,4e-05,7.34667]
[1778281863119,33.72,80238.36,0.0,0.95467,4e-05,7.3484]
[1778281868155,33.72,80237.9,0.0,0.95466,4e-05,7.34993]
[1778281880239,33.71,80238.86,0.0,0.9547,4e-05,7.34402]
[1778281885274,33.71,80239.03,0.0,0.95471,4e-05,7.34266]
[1778281890310,33.71,80239.09,0.0,0.95472,4e-05,7.34181]
[1778281891317,33.71,80239.16,0.0,0.95474,4e-05,7.33849]
[1778281898365,33.71,80239.91,0.0,0.95477,4e-05,7.33427]
[1778281904406,33.71,80242.22,0.0,0.95486,4e-05,7.32294]
[1778281909442,33.71,80242.97,0.0,0.95489,4e-05,7.31903]
[1778281918509,33.71,80243.93,0.0,0.95493,4e-05,7.31381]
[1778281924547,33.71,80243.09,0.0,0.9549,4e-05,7.31726]
[1778281932495,33.71,80242.79,0.0,0.9549,4e-05,7.31805]
[1778281937638,33.71,80241.96,0.0,0.95487,4e-05,7.32155]
[1778281941666,33.7,80250.64,0.0,0.95519,4e-05,7.28074]
[1778281943679,33.7,80256.1,0.0,0.95539,4e-05,7.25528]
[1778281950729,33.7,80257.93,0.0,0.95545,4e-05,7.24671]
[1778281962707,33.7,80262.83,0.0,0.95565,4e-05,7.22084]
[1778281972777,33.7,80264.87,0.0,0.95573,4e-05,7.21102]
[1778281978924,33.7,80266.99,0.0,0.9558,4e-05,7.20091]
[1778281983960,33.7,80268.97,0.0,0.95588,4e-05,7.1915]
[1778281990002,33.7,80269.63,0.0,0.9559,4e-05,7.18819]
[1778281995042,33.7,80269.6,0.0,0.9559,4e-05,7.18808]
[1778282000074,33.7,80269.09,0.0,0.95589,4e-05,7.19016]
[1778282007122,33.7,80266.61,0.0,0.9558,4e-05,7.20111]
[1778282013165,33.7,80266.8,0.0,0.95583,4e-05,7.19684]
[1778282019207,33.7,80267.43,0.0,0.95586,4e-05,7.19339]
[1778282025250,33.7,80268.03,0.0,0.95588,4e-05,7.19009]
[1778282030285,33.7,80268.49,0.0,0.9559,4e-05,7.18753]
[1778282035319,33.7,80269.35,0.0,0.95594,4e-05,7.1831]
[1778282039347,33.7,80260.51,0.0,0.95562,4e-05,7.22372]
[1778282044382,33.69,80256.91,0.0,0.9555,4e-05,7.23974]
[1778282050423,33.69,80253.8,0.0,0.95539,4e-05,7.25343]
[1778282056466,33.69,80251.85,0.0,0.95532,4e-05,7.26183]
[1778282063407,33.69,80248.87,0.0,0.95522,4e-05,7.27498]
[1778282068550,33.69,80250.02,0.0,0.95527,4e-05,7.26916]
[1778282073586,33.69,80249.33,0.0,0.95526,4e-05,7.26909]
[1778282078622,33.69,80245.57,0.0,0.95513,4e-05,7.28614]
[1778282083657,33.69,80238.69,0.0,0.95488,4e-05,7.31763]
[1778282086697,33.69,80235.15,0.0,0.95476,4e-05,7.33345]
[1778282091732,33.68,80229.47,0.0,0.95456,4e-05,7.35897]
[1778282094755,33.68,80223.61,0.0,0.95435,4e-05,7.38578]
[1778282099787,33.68,80224.04,0.0,0.95437,4e-05,7.38234]
[1778282104824,33.68,80225.9,0.0,0.95445,4e-05,7.37215]
[1778282109857,33.68,80226.2,0.0,0.95448,4e-05,7.36928]
[1778282117917,33.67,80226.55,0.0,0.95451,4e-05,7.36526]
[1778282119929,33.67,80216.42,0.0,0.95414,4e-05,7.41235]
[1778282125970,33.67,80216.49,0.0,0.95416,4e-05,7.40963]
[1778282134025,33.66,80218.38,0.0,0.95427,4e-05,7.39457]
[1778282139060,33.66,80214.73,0.0,0.95415,4e-05,7.4098]
[1778282144097,33.66,80211.25,0.0,0.95404,4e-05,7.42425]
[1778282145103,33.65,80202.14,0.0,0.9537,4e-05,7.467]
[1778282146110,33.65,80192.13,0.0,0.95333,4e-05,7.51412]
[1778282151145,33.65,80191.58,0.0,0.95333,4e-05,7.51399]
[1778282154166,33.65,80179.05,0.0,0.95287,4e-05,7.57222]
[1778282155173,33.65,80167.08,0.0,0.95242,4e-05,7.62907]
[1778282159201,33.64,80161.31,0.0,0.95222,4e-05,7.65401]
[1778282164236,33.64,80163.89,0.0,0.95235,4e-05,7.63794]
[1778282170278,33.63,80162.77,0.0,0.95234,4e-05,7.63926]
[1778282175314,33.62,80166.84,0.0,0.95252,4e-05,7.61625]
[1778282177328,33.62,80174.73,0.0,0.95283,4e-05,7.57699]
[1778282180350,33.62,80180.04,0.0,0.95304,4e-05,7.54973]
[1778282183371,33.62,80185.44,0.0,0.95326,4e-05,7.5222]
[1778282189414,33.61,80187.99,0.0,0.95338,4e-05,7.50689]
[1778282195457,33.61,80184.17,0.0,0.95328,4e-05,7.51908]
[1778282200492,33.6,80188.24,0.0,0.95345,4e-05,7.49707]
[1778282205530,33.6,80191.52,0.0,0.95359,4e-05,7.47903]
[1778282208553,33.59,80198.45,0.0,0.95386,4e-05,7.44469]
[1778282213587,33.59,80198.78,0.0,0.95389,4e-05,7.44107]
[1778282218623,33.59,80198.82,0.0,0.95391,4e-05,7.43882]
[1778282223658,33.58,80198.23,0.0,0.9539,4e-05,7.43958]
[1778282229700,33.58,80199.11,0.0,0.95396,4e-05,7.43294]
[1778282232723,33.58,80204.83,0.0,0.95418,4e-05,7.40463]
[1778282237758,33.58,80209.71,0.0,0.95437,4e-05,7.37985]
[1778282239771,33.58,80215.3,0.0,0.95458,4e-05,7.35285]
[1778282242791,33.57,80222.54,0.0,0.95486,4e-05,7.31798]
[1778282246819,33.57,80223.31,0.0,0.95489,4e-05,7.31334]
[1778282251853,33.57,80223.75,0.0,0.95493,4e-05,7.30745]
[1778282256889,33.57,80227.44,0.0,0.95507,4e-05,7.28929]
[1778282258903,33.57,80232.24,0.0,0.95525,4e-05,7.26655]
[1778282263937,33.57,80234.04,0.0,0.95532,4e-05,7.25765]
[1778282268976,33.57,80233.93,0.0,0.95532,4e-05,7.25779]
[1778282274008,33.57,80235.36,0.0,0.95537,4e-05,7.25061]
[1778282281056,33.57,80238.71,0.0,0.9555,4e-05,7.23459]
[1778282286092,33.57,80240.52,0.0,0.95557,4e-05,7.22588]
[1778282291127,33.57,80241.98,0.0,0.95562,4e-05,7.21879]
[1778282296162,33.57,80241.34,0.0,0.9556,4e-05,7.22151]
[1778282301198,33.56,80243.65,0.0,0.95569,4e-05,7.2106]
[1778282306232,33.56,80244.59,0.0,0.95572,4e-05,7.20614]
[1778282311269,33.56,80244.7,0.0,0.95574,4e-05,7.20261]
[1778282313282,33.56,80239.43,0.0,0.95555,4e-05,7.22704]
[1778282318317,33.56,80240.6,0.0,0.9556,4e-05,7.22129]
[1778282323352,33.56,80241.57,0.0,0.95563,4e-05,7.21651]
[1778282329393,33.56,80241.47,0.0,0.95563,4e-05,7.21669]
[1778282335436,33.56,80240.06,0.0,0.95558,4e-05,7.22294]
[1778282341479,33.56,80239.89,0.0,0.95558,4e-05,7.22344]
[1778282353564,33.56,80239.5,0.0,0.95557,4e-05,7.2248]
[1778282358602,33.56,80241.1,0.0,0.95563,4e-05,7.21718]
[1778282359607,33.56,80246.17,0.0,0.95581,4e-05,7.19356]
[1778282365655,33.56,80249.12,0.0,0.95592,4e-05,7.18003]
[1778282370685,33.56,80251.53,0.0,0.956,4e-05,7.16907]
[1778282375722,33.56,80254.06,0.0,0.95611,4e-05,7.15473]
[1778282385656,33.56,80255.57,0.0,0.95616,4e-05,7.14825]
[1778282390824,33.56,80250.43,0.0,0.95597,4e-05,7.17236]
[1778282395860,33.56,80251.32,0.0,0.956,4e-05,7.16851]
[1778282400895,33.56,80253.01,0.0,0.95606,4e-05,7.16098]
[1778282406937,33.56,80254.39,0.0,0.95611,4e-05,7.15491]
[1778282411973,33.57,80260.35,0.0,0.95632,4e-05,7.12759]
[1778282416000,33.57,80264.7,0.0,0.95647,4e-05,7.10786]
[1778282421035,33.57,80265.2,0.0,0.95648,4e-05,7.10603]
[1778282426069,33.57,80265.12,0.0,0.95648,4e-05,7.10697]
[1778282431106,33.57,80265.92,0.0,0.95652,4e-05,7.1009]
[1778282442183,33.57,80265.8,0.0,0.95651,4e-05,7.1025]
[1778282447218,33.57,80266.04,0.0,0.95651,4e-05,7.10196]
[1778282452253,33.57,80266.32,0.0,0.95652,4e-05,7.10128]
[1778282454281,33.57,80272.23,0.0,0.95672,4e-05,7.07438]
[1778282463330,33.57,80271.51,0.0,0.95669,4e-05,7.07914]
[1778282468366,33.58,80270.68,0.0,0.95665,4e-05,7.08374]
[1778282473402,33.58,80267.67,0.0,0.95654,4e-05,7.09827]
[1778282481456,33.58,80267.42,0.0,0.95652,4e-05,7.10042]
[1778282486492,33.58,80255.85,0.0,0.95611,4e-05,7.15438]
[1778282487499,33.58,80247.86,0.0,0.95582,4e-05,7.19145]
[1778282493541,33.58,80244.69,0.0,0.95572,4e-05,7.20321]
[1778282502604,33.58,80244.2,0.0,0.9557,4e-05,7.20535]
[1778282509657,33.58,80241.02,0.0,0.95559,4e-05,7.21998]
[1778282514694,33.58,80238.89,0.0,0.95551,4e-05,7.22973]
[1778282524763,33.58,80234.49,0.0,0.95536,4e-05,7.24978]
[1778282525771,33.58,80228.49,0.0,0.95514,4e-05,7.27781]
[1778282526780,33.58,80222.78,0.0,0.95493,4e-05,7.3045]
[1778282528792,33.58,80221.0,0.0,0.95487,4e-05,7.31258]
[1778282534834,33.58,80218.92,0.0,0.9548,4e-05,7.32161]
[1778282539868,33.57,80215.12,0.0,0.95466,4e-05,7.33898]
[1778282544904,33.57,80213.99,0.0,0.95462,4e-05,7.34384]
[1778282549941,33.57,80213.33,0.0,0.9546,4e-05,7.34649]
[1778282556992,33.57,80211.24,0.0,0.95455,4e-05,7.35278]
[1778282564042,33.57,80210.26,0.0,0.95452,4e-05,7.35668]
[1778282569078,33.57,80211.26,0.0,0.95456,4e-05,7.35149]
[1778282572100,33.57,80205.99,0.0,0.95436,4e-05,7.3761]
[1778282577134,33.57,80207.78,0.0,0.95443,4e-05,7.36699]
[1778282585190,33.57,80207.67,0.0,0.95444,4e-05,7.36655]
[1778282590225,33.57,80207.26,0.0,0.95443,4e-05,7.36783]
[1778282595260,33.57,80206.76,0.0,0.95441,4e-05,7.36967]
[1778282603316,33.56,80206.01,0.0,0.95439,4e-05,7.3724]
[1778282608352,33.56,80208.09,0.0,0.95447,4e-05,7.36206]
[1778282617359,33.56,80209.34,0.0,0.95454,4e-05,7.35241]
[1778282622449,33.56,80211.22,0.0,0.95461,4e-05,7.34307]
[1778282627485,33.56,80212.66,0.0,0.95467,4e-05,7.33583]
[1778282632519,33.56,80213.66,0.0,0.95471,4e-05,7.33066]
[1778282637556,33.56,80214.27,0.0,0.95474,4e-05,7.32734]
[1778282643598,33.56,80214.98,0.0,0.95477,4e-05,7.32347]
[1778282655679,33.56,80215.11,0.0,0.95478,4e-05,7.32178]
[1778282660717,33.56,80216.72,0.0,0.95484,4e-05,7.31371]
[1778282667766,33.55,80217.27,0.0,0.95487,4e-05,7.31036]
[1778282672800,33.55,80216.27,0.0,0.95485,4e-05,7.31162]
[1778282675823,33.55,80212.93,0.0,0.95473,4e-05,7.32693]
[1778282680858,33.55,80213.18,0.0,0.95475,4e-05,7.32505]
[1778282685892,33.55,80213.95,0.0,0.95478,4e-05,7.32074]
[1778282692942,33.55,80213.19,0.0,0.95476,4e-05,7.32337]
[1778282695963,33.55,80201.57,0.0,0.95433,4e-05,7.3778]
[1778282696970,33.55,80201.18,0.0,0.95432,4e-05,7.37941]
[1778282702005,33.55,80201.91,0.0,0.95436,4e-05,7.37481]
[1778282707039,33.54,80207.02,0.0,0.95456,4e-05,7.34955]
[1778282713082,33.54,80207.69,0.0,0.95459,4e-05,7.34515]
[1778282718119,33.54,80210.2,0.0,0.95469,4e-05,7.33224]
[1778282723151,33.54,80213.41,0.0,0.95482,4e-05,7.31606]
[1778282725168,33.54,80220.19,0.0,0.95507,4e-05,7.28378]
[1778282730201,33.54,80222.82,0.0,0.95517,4e-05,7.27068]
[1778282735236,33.54,80227.31,0.0,0.95536,4e-05,7.24609]
[1778282737250,33.54,80229.92,0.0,0.95545,4e-05,7.2337]
[1778282743292,33.53,80229.12,0.0,0.95543,4e-05,7.23699]
[1778282748327,33.53,80226.69,0.0,0.95534,4e-05,7.24796]
[1778282753362,33.53,80225.24,0.0,0.95529,4e-05,7.25422]
[1778282759404,33.53,80224.18,0.0,0.95526,4e-05,7.2586]
[1778282764440,33.53,80223.36,0.0,0.95523,4e-05,7.26195]
[1778282769475,33.53,80223.77,0.0,0.95525,4e-05,7.25953]
[1778282777533,33.53,80222.7,0.0,0.95522,4e-05,7.26368]
[1778282783573,33.53,80217.92,0.0,0.95505,4e-05,7.28524]
[1778282788607,33.53,80217.76,0.0,0.95505,4e-05,7.28519]
[1778282794651,33.52,80216.56,0.0,0.95503,4e-05,7.2869]
[1778282800693,33.52,80217.21,0.0,0.95506,4e-05,7.28284]
[1778282805729,33.52,80217.51,0.0,0.95508,4e-05,7.28063]
[1778282810765,33.52,80217.06,0.0,0.95507,4e-05,7.28203]
[1778282815799,33.52,80219.04,0.0,0.95515,4e-05,7.27211]
[1778282820835,33.52,80218.24,0.0,0.95512,4e-05,7.27525]
[1778282826875,33.52,80218.87,0.0,0.95515,4e-05,7.27156]
[1778282838960,33.51,80219.04,0.0,0.95517,4e-05,7.26933]
[1778282848996,33.51,80219.08,0.0,0.95518,4e-05,7.26795]
[1778282854072,33.51,80219.34,0.0,0.95521,4e-05,7.26328]
[1778282861121,33.51,80219.27,0.0,0.95521,4e-05,7.26276]
[1778282867163,33.51,80219.29,0.0,0.95522,4e-05,7.26186]
[1778282872198,33.51,80219.0,0.0,0.95521,4e-05,7.26268]
[1778282877235,33.51,80218.91,0.0,0.95521,4e-05,7.26255]
[1778282883279,33.51,80219.25,0.0,0.95523,4e-05,7.26031]
[1778282888314,33.51,80219.23,0.0,0.95524,4e-05,7.25988]
[1778282893348,33.5,80219.52,0.0,0.95525,4e-05,7.25803]
[1778282898386,33.5,80218.67,0.0,0.95522,4e-05,7.26154]
[1778282903420,33.5,80218.22,0.0,0.95521,4e-05,7.26321]
[1778282908453,33.5,80216.08,0.0,0.95513,4e-05,7.27289]
[1778282913489,33.5,80213.81,0.0,0.95507,4e-05,7.28034]
[1778282918524,33.5,80213.15,0.0,0.95505,4e-05,7.28312]
[1778282923558,33.5,80215.57,0.0,0.95514,4e-05,7.2714]
[1778282928593,33.5,80215.5,0.0,0.95514,4e-05,7.2715]
[1778282933638,33.5,80213.56,0.0,0.95507,4e-05,7.28039]
[1778282938674,33.5,80211.06,0.0,0.95498,4e-05,7.29188]
[1778282943709,33.5,80213.12,0.0,0.95506,4e-05,7.28189]
[1778282949700,33.5,80213.42,0.0,0.95507,4e-05,7.28009]
[1778282955794,33.5,80214.69,0.0,0.95512,4e-05,7.27369]
[1778282962843,33.5,80216.14,0.0,0.95518,4e-05,7.26641]
[1778282969892,33.5,80213.58,0.0,0.95509,4e-05,7.278]
[1778282979912,33.5,80211.72,0.0,0.95504,4e-05,7.28339]
[1778282986004,33.5,80210.08,0.0,0.95498,4e-05,7.29085]
[1778282991039,33.5,80208.62,0.0,0.95493,4e-05,7.29753]
[1778282996077,33.49,80209.31,0.0,0.95495,4e-05,7.29408]
[1778283001114,33.49,80197.16,0.0,0.95451,4e-05,7.35119]
[1778283002120,33.49,80195.55,0.0,0.95445,4e-05,7.35867]
[1778283006150,33.49,80192.69,0.0,0.95435,4e-05,7.37153]
[1778283011185,33.49,80195.36,0.0,0.95445,4e-05,7.3579]
[1778283016224,33.49,80193.66,0.0,0.9544,4e-05,7.36487]
[1778283022263,33.49,80192.7,0.0,0.95437,4e-05,7.36796]
[1778283027299,33.49,80196.15,0.0,0.95451,4e-05,7.35047]
[1778283034347,33.48,80200.97,0.0,0.95472,4e-05,7.32337]
[1778283040339,33.48,80198.49,0.0,0.95463,4e-05,7.33399]
[1778283045424,33.48,80199.13,0.0,0.95467,4e-05,7.3301]
[1778283050460,33.48,80198.26,0.0,0.95464,4e-05,7.33348]
[1778283056502,33.48,80201.26,0.0,0.95476,4e-05,7.31852]
[1778283061537,33.48,80200.31,0.0,0.95473,4e-05,7.32238]
[1778283062543,33.48,80194.71,0.0,0.95452,4e-05,7.34875]
[1778283064569,33.48,80192.52,0.0,0.95444,4e-05,7.35881]
[1778283067588,33.47,80186.31,0.0,0.95421,4e-05,7.38771]
[1778283072620,33.47,80183.81,0.0,0.95413,4e-05,7.39841]
[1778283077656,33.47,80181.42,0.0,0.95405,4e-05,7.4085]
[1778283083698,33.47,80179.29,0.0,0.95398,4e-05,7.41669]
[1778283090692,33.46,80175.82,0.0,0.95387,4e-05,7.43141]
[1778283095783,33.46,80173.19,0.0,0.9538,4e-05,7.43918]
[1778283101824,33.46,80173.02,0.0,0.95381,4e-05,7.4381]
[1778283106858,33.46,80171.24,0.0,0.95375,4e-05,7.445]
[1778283108873,33.45,80164.7,0.0,0.95351,4e-05,7.47558]
[1778283113907,33.45,80165.09,0.0,0.95354,4e-05,7.47186]
[1778283118943,33.45,80166.41,0.0,0.9536,4e-05,7.46375]
[1778283123978,33.45,80174.16,0.0,0.95391,4e-05,7.42501]
[1778283129016,33.44,80172.65,0.0,0.95386,4e-05,7.43073]
[1778283134053,33.44,80174.44,0.0,0.95394,4e-05,7.42071]
[1778283139088,33.44,80177.49,0.0,0.95407,4e-05,7.4047]
[1778283144126,33.44,80181.71,0.0,0.95424,4e-05,7.3832]
[1778283149158,33.43,80189.24,0.0,0.95453,4e-05,7.34614]
[1778283154192,33.43,80193.9,0.0,0.95473,4e-05,7.32022]
[1778283160235,33.43,80195.07,0.0,0.95478,4e-05,7.31358]
[1778283165278,33.43,80193.91,0.0,0.95474,4e-05,7.31817]
[1778283171320,33.43,80194.26,0.0,0.95476,4e-05,7.31544]
[1778283177362,33.43,80195.11,0.0,0.9548,4e-05,7.31043]
[1778283183404,33.43,80196.3,0.0,0.95485,4e-05,7.30393]
[1778283188442,33.42,80199.04,0.0,0.95496,4e-05,7.29036]
[1778283196503,33.42,80199.47,0.0,0.95498,4e-05,7.28746]
[1778283201535,33.42,80198.92,0.0,0.95497,4e-05,7.28952]
[1778283206570,33.42,80199.96,0.0,0.95501,4e-05,7.2841]
[1778283211605,33.42,80199.43,0.0,0.95501,4e-05,7.28323]
[1778283213619,33.42,80192.91,0.0,0.95477,4e-05,7.31382]
[1778283218654,33.42,80185.02,0.0,0.95448,4e-05,7.35047]
[1778283221675,33.42,80181.03,0.0,0.95434,4e-05,7.36883]
[1778283230740,33.41,80176.49,0.0,0.95418,4e-05,7.38867]
[1778283236782,33.41,80173.92,0.0,0.95409,4e-05,7.39974]
[1778283241819,33.41,80170.99,0.0,0.95399,4e-05,7.41271]
[1778283246854,33.41,80166.64,0.0,0.95384,4e-05,7.43238]
[1778283252895,33.41,80167.27,0.0,0.95387,4e-05,7.42751]
[1778283256923,33.4,80169.32,0.0,0.95396,4e-05,7.41651]
[1778283261958,33.4,80170.14,0.0,0.954,4e-05,7.41101]
[1778283266993,33.4,80171.13,0.0,0.95405,4e-05,7.4046]
[1778283272027,33.4,80171.45,0.0,0.95409,4e-05,7.39849]
[1778283277063,33.39,80174.05,0.0,0.9542,4e-05,7.3845]
[1778283282097,33.39,80173.16,0.0,0.95418,4e-05,7.38722]
[1778283286125,33.39,80178.24,0.0,0.95438,4e-05,7.362]
[1778283290154,33.39,80184.75,0.0,0.95463,4e-05,7.33028]
[1778283295189,33.39,80189.93,0.0,0.95483,4e-05,7.30495]
[1778283298210,33.39,80198.64,0.0,0.95515,4e-05,7.26341]
[1778283300224,33.39,80204.54,0.0,0.95537,4e-05,7.23552]
[1778283305259,33.39,80200.71,0.0,0.95523,4e-05,7.2532]
[1778283312249,33.38,80202.33,0.0,0.9553,4e-05,7.245]
[1778283319360,33.38,80203.92,0.0,0.95536,4e-05,7.23702]
[1778283324394,33.38,80206.41,0.0,0.95545,4e-05,7.225]
[1778283329430,33.38,80207.25,0.0,0.95549,4e-05,7.22076]
[1778283334465,33.38,80208.7,0.0,0.95556,4e-05,7.21083]
[1778283342522,33.38,80209.07,0.0,0.95557,4e-05,7.20876]
[1778283352531,33.38,80210.67,0.0,0.95563,4e-05,7.20091]
[1778283357626,33.38,80211.08,0.0,0.95565,4e-05,7.19883]
[1778283362663,33.38,80211.55,0.0,0.95567,4e-05,7.19648]
[1778283366689,33.38,80204.95,0.0,0.95543,4e-05,7.22727]
[1778283370726,33.38,80197.95,0.0,0.95517,4e-05,7.25994]
[1778283372740,33.38,80190.91,0.0,0.95492,4e-05,7.29301]
[1778283373746,33.38,80185.95,0.0,0.95473,4e-05,7.31635]
[1778283376768,33.38,80185.15,0.0,0.95471,4e-05,7.31963]
[1778283382742,33.38,80186.16,0.0,0.95475,4e-05,7.31385]
[1778283387852,33.38,80171.15,0.0,0.9542,4e-05,7.38437]
[1778283388852,33.38,80163.66,0.0,0.95392,4e-05,7.41985]
[1778283389859,33.37,80162.85,0.0,0.95389,4e-05,7.4234]
[1778283394895,33.37,80157.69,0.0,0.95373,4e-05,7.44349]
[1778283396909,33.37,80151.48,0.0,0.9535,4e-05,7.47256]
[1778283398922,33.37,80156.78,0.0,0.9537,4e-05,7.44634]
[1778283403957,33.37,80160.45,0.0,0.95385,4e-05,7.42701]
[1778283408992,33.36,80160.41,0.0,0.95387,4e-05,7.42556]
[1778283414030,33.36,80157.54,0.0,0.95377,4e-05,7.43763]
[1778283421079,33.36,80156.43,0.0,0.95374,4e-05,7.44137]
[1778283426115,33.36,80152.76,0.0,0.9536,4e-05,7.45903]
[1778283431150,33.36,80151.1,0.0,0.95353,4e-05,7.46766]
[1778283436186,33.36,80150.63,0.0,0.95351,4e-05,7.4712]
[1778283441222,33.36,80141.44,0.0,0.95315,4e-05,7.51666]
[1778283447263,33.36,80142.56,0.0,0.95321,4e-05,7.50881]
[1778283453231,33.36,80137.95,0.0,0.95307,4e-05,7.52571]
[1778283455319,33.35,80129.1,0.0,0.95273,4e-05,7.56764]
[1778283459346,33.35,80134.43,0.0,0.95295,4e-05,7.54005]
[1778283461361,33.35,80141.57,0.0,0.95323,4e-05,7.50478]
[1778283464382,33.35,80147.39,0.0,0.95346,4e-05,7.47564]
[1778283469417,33.35,80153.46,0.0,0.95371,4e-05,7.44482]
[1778283481500,33.34,80153.28,0.0,0.95373,4e-05,7.44199]
[1778283486535,33.34,80150.9,0.0,0.95363,4e-05,7.45418]
[1778283493584,33.34,80150.74,0.0,0.95361,4e-05,7.45682]
[1778283499626,33.35,80149.22,0.0,0.95354,4e-05,7.46565]
[1778283509694,33.35,80149.17,0.0,0.95353,4e-05,7.46658]
[1778283516746,33.35,80148.55,0.0,0.95351,4e-05,7.46842]
[1778283521780,33.35,80148.66,0.0,0.95351,4e-05,7.46922]
[1778283528830,33.36,80149.77,0.0,0.95353,4e-05,7.46583]
[1778283534872,33.36,80149.39,0.0,0.95351,4e-05,7.46937]
[1778283539908,33.36,80150.36,0.0,0.95353,4e-05,7.46616]
[1778283544945,33.36,80150.26,0.0,0.95352,4e-05,7.46816]
[1778283554008,33.37,80149.8,0.0,0.95348,4e-05,7.4731]
[1778283560050,33.37,80149.34,0.0,0.95345,4e-05,7.47711]
[1778283565086,33.37,80148.98,0.0,0.95342,4e-05,7.48034]
[1778283572133,33.38,80149.05,0.0,0.95342,4e-05,7.47917]
[1778283577168,33.38,80149.34,0.0,0.95342,4e-05,7.47929]
[1778283582204,33.38,80148.53,0.0,0.95338,4e-05,7.48469]
[1778283587238,33.38,80151.63,0.0,0.95348,4e-05,7.47169]
[1778283593280,33.4,80151.11,0.0,0.95339,4e-05,7.48442]
[1778283601337,33.41,80150.25,0.0,0.95333,4e-05,7.4909]
[1778283606373,33.41,80149.64,0.0,0.9533,4e-05,7.49526]
[1778283611408,33.41,80148.43,0.0,0.95324,4e-05,7.50248]
[1778283616443,33.41,80149.76,0.0,0.95328,4e-05,7.49752]
[1778283622484,33.41,80150.69,0.0,0.9533,4e-05,7.49478]
[1778283627520,33.42,80152.46,0.0,0.95336,4e-05,7.48771]
[1778283632555,33.42,80152.88,0.0,0.95338,4e-05,7.4842]
[1778283637589,33.42,80153.72,0.0,0.9534,4e-05,7.48159]
[1778283643631,33.42,80153.8,0.0,0.95339,4e-05,7.48289]
[1778283648667,33.43,80155.09,0.0,0.95343,4e-05,7.47811]
[1778283654709,33.43,80155.78,0.0,0.95344,4e-05,7.47653]
[1778283660751,33.43,80159.44,0.0,0.95357,4e-05,7.46081]
[1778283665786,33.44,80161.61,0.0,0.95364,4e-05,7.45195]
[1778283670821,33.44,80162.05,0.0,0.95364,4e-05,7.45134]
[1778283675859,33.44,80164.52,0.0,0.95373,4e-05,7.441]
[1778283680891,33.44,80158.44,0.0,0.95348,4e-05,7.47157]
[1778283682906,33.44,80155.67,0.0,0.95338,4e-05,7.48533]
[1778283687941,33.44,80153.96,0.0,0.9533,4e-05,7.49466]
[1778283692976,33.45,80151.88,0.0,0.95323,4e-05,7.50282]
[1778283699018,33.45,80150.21,0.0,0.95316,4e-05,7.51223]
[1778283705060,33.45,80147.1,0.0,0.95303,4e-05,7.52858]
[1778283710097,33.45,80145.59,0.0,0.95296,4e-05,7.53701]
[1778283715132,33.45,80146.12,0.0,0.95297,4e-05,7.53563]
[1778283720167,33.46,80146.79,0.0,0.95299,4e-05,7.53356]
[1778283731241,33.46,80148.99,0.0,0.95305,4e-05,7.52552]
[1778283736279,33.46,80150.65,0.0,0.95311,4e-05,7.51869]
[1778283741314,33.46,80151.13,0.0,0.95312,4e-05,7.5176]
[1778283746348,33.47,80152.06,0.0,0.95314,4e-05,7.51437]
[1778283749370,33.47,80159.23,0.0,0.95341,4e-05,7.4807]
[1778283755413,33.47,80161.81,0.0,0.95354,4e-05,7.46378]
[1778283760447,33.46,80164.61,0.0,0.95365,4e-05,7.44882]
[1778283769510,33.46,80167.44,0.0,0.95378,4e-05,7.43311]
[1778283774546,33.46,80169.91,0.0,0.95388,4e-05,7.42007]
[1778283779581,33.46,80172.84,0.0,0.954,4e-05,7.40485]
[1778283785551,33.45,80176.73,0.0,0.95415,4e-05,7.38608]
[1778283793679,33.46,80177.69,0.0,0.95418,4e-05,7.38205]
[1778283798714,33.45,80183.18,0.0,0.95439,4e-05,7.35478]
[1778283805691,33.45,80184.36,0.0,0.95445,4e-05,7.34751]
[1778283810798,33.45,80188.96,0.0,0.95463,4e-05,7.32452]
[1778283815833,33.45,80192.14,0.0,0.95477,4e-05,7.30602]
[1778283820867,33.45,80193.24,0.0,0.95482,4e-05,7.29968]
[1778283825905,33.44,80196.69,0.0,0.95496,4e-05,7.2823]
[1778283830937,33.44,80197.37,0.0,0.95499,4e-05,7.27805]
[1778283835973,33.44,80200.61,0.0,0.95512,4e-05,7.26181]
[1778283841008,33.44,80202.35,0.0,0.95519,4e-05,7.25282]
[1778283846070,33.44,80203.9,0.0,0.95525,4e-05,7.24488]
[1778283856042,33.44,80204.55,0.0,0.95528,4e-05,7.2408]
[1778283860166,33.44,80207.03,0.0,0.95537,4e-05,7.22885]
[1778283862179,33.44,80212.44,0.0,0.95557,4e-05,7.20339]
[1778283863187,33.44,80214.01,0.0,0.95563,4e-05,7.19605]
[1778283869231,33.44,80211.39,0.0,0.95553,4e-05,7.20846]
[1778283870237,33.44,80202.29,0.0,0.9552,4e-05,7.25122]
[1778283871244,33.44,80193.03,0.0,0.95487,4e-05,7.29193]
[1778283872250,33.44,80193.41,0.0,0.95489,4e-05,7.29002]
[1778283878296,33.44,80192.76,0.0,0.95487,4e-05,7.29237]
[1778283882323,33.43,80180.27,0.0,0.95441,4e-05,7.35105]
[1778283883331,33.43,80171.7,0.0,0.95409,4e-05,7.3916]
[1778283884338,33.43,80171.32,0.0,0.95408,4e-05,7.39313]
[1778283889374,33.43,80168.72,0.0,0.95399,4e-05,7.4041]
[1778283893401,33.43,80157.82,0.0,0.95359,4e-05,7.45499]
[1778283894408,33.43,80150.62,0.0,0.95332,4e-05,7.48916]
[1778283895415,33.43,80152.03,0.0,0.95337,4e-05,7.48195]
[1778283900451,33.42,80149.61,0.0,0.9533,4e-05,7.49146]
[1778283905485,33.42,80155.68,0.0,0.95355,4e-05,7.4602]
[1778283906491,33.42,80158.88,0.0,0.95367,4e-05,7.4445]
[1778283911526,33.42,80156.88,0.0,0.95361,4e-05,7.45237]
[1778283915555,33.42,80163.45,0.0,0.95387,4e-05,7.41961]
[1778283920591,33.41,80162.83,0.0,0.95386,4e-05,7.42099]
[1778283925625,33.41,80161.39,0.0,0.95381,4e-05,7.42656]
[1778283931667,33.41,80160.56,0.0,0.95381,4e-05,7.42609]
[1778283937710,33.41,80159.13,0.0,0.95377,4e-05,7.43147]
[1778283942747,33.4,80158.59,0.0,0.95375,4e-05,7.43285]
[1778283947782,33.4,80157.88,0.0,0.95373,4e-05,7.43569]
[1778283952816,33.41,80156.76,0.0,0.95368,4e-05,7.44288]
[1778283957852,33.41,80155.74,0.0,0.95362,4e-05,7.44957]
[1778283960875,33.41,80162.83,0.0,0.95389,4e-05,7.41617]
[1778283961881,33.41,80171.06,0.0,0.9542,4e-05,7.37677]
[1778283965917,33.41,80176.89,0.0,0.95442,4e-05,7.34858]
[1778283972957,33.41,80178.81,0.0,0.9545,4e-05,7.33878]
[1778283974971,33.41,80186.32,0.0,0.95478,4e-05,7.30304]
[1778283980010,33.41,80190.21,0.0,0.95492,4e-05,7.2844]
[1778283985041,33.41,80193.73,0.0,0.95505,4e-05,7.26766]
[1778283989068,33.41,80204.11,0.0,0.95544,4e-05,7.21888]
[1778283994104,33.41,80206.55,0.0,0.95554,4e-05,7.20496]
[1778283999144,33.41,80206.45,0.0,0.95553,4e-05,7.20587]
[1778284004179,33.41,80204.63,0.0,0.95546,4e-05,7.21484]
[1778284009214,33.41,80204.53,0.0,0.95545,4e-05,7.21569]
[1778284014251,33.41,80202.0,0.0,0.95536,4e-05,7.22792]
[1778284019286,33.41,80201.66,0.0,0.95534,4e-05,7.2298]
[1778284024321,33.41,80196.3,0.0,0.95515,4e-05,7.25526]
[1778284029356,33.41,80196.44,0.0,0.95515,4e-05,7.25464]
[1778284035397,33.41,80195.13,0.0,0.9551,4e-05,7.2608]
[1778284042447,33.41,80195.82,0.0,0.95513,4e-05,7.25752]
[1778284048488,33.41,80197.55,0.0,0.95519,4e-05,7.2494]
[1778284056546,33.41,80197.97,0.0,0.95522,4e-05,7.24462]
[1778284062588,33.41,80200.22,0.0,0.9553,4e-05,7.23417]
[1778284071652,33.41,80200.27,0.0,0.9553,4e-05,7.23419]
[1778284076687,33.41,80200.97,0.0,0.95533,4e-05,7.23104]
[1778284081722,33.41,80201.15,0.0,0.95533,4e-05,7.23035]
[1778284087662,33.41,80201.38,0.0,0.95534,4e-05,7.22946]
[1778284092799,33.41,80201.24,0.0,0.95533,4e-05,7.2303]
[1778284097833,33.41,80200.62,0.0,0.95531,4e-05,7.23333]
[1778284102869,33.41,80199.13,0.0,0.95526,4e-05,7.24041]
[1778284107909,33.41,80199.48,0.0,0.95527,4e-05,7.23884]
[1778284109925,33.41,80192.25,0.0,0.955,4e-05,7.27287]
[1778284114958,33.41,80192.14,0.0,0.95502,4e-05,7.27025]
[1778284121000,33.41,80193.4,0.0,0.95506,4e-05,7.26408]
[1778284126035,33.41,80195.13,0.0,0.95513,4e-05,7.25577]
[1778284131070,33.41,80195.36,0.0,0.95514,4e-05,7.25456]
[1778284137111,33.41,80196.8,0.0,0.95519,4e-05,7.24767]
[1778284142146,33.41,80197.94,0.0,0.95523,4e-05,7.24223]
[1778284147181,33.41,80198.34,0.0,0.95525,4e-05,7.24027]
[1778284153225,33.41,80198.62,0.0,0.95526,4e-05,7.23886]
[1778284158262,33.41,80199.7,0.0,0.9553,4e-05,7.23372]
[1778284163297,33.41,80200.07,0.0,0.95532,4e-05,7.23193]
[1778284171353,33.41,80201.3,0.0,0.95538,4e-05,7.22323]
[1778284178297,33.41,80202.18,0.0,0.95541,4e-05,7.21912]
[1778284188366,33.41,80203.09,0.0,0.95544,4e-05,7.21496]
[1778284193508,33.41,80203.11,0.0,0.95544,4e-05,7.21493]
[1778284199549,33.41,80203.17,0.0,0.95544,4e-05,7.21471]
[1778284204585,33.41,80203.5,0.0,0.95546,4e-05,7.21324]
[1778284210629,33.41,80203.67,0.0,0.95546,4e-05,7.21252]
[1778284218577,33.41,80204.06,0.0,0.95547,4e-05,7.2108]
[1778284224722,33.41,80204.3,0.0,0.95548,4e-05,7.20976]
[1778284230767,33.41,80204.39,0.0,0.95549,4e-05,7.20942]
[1778284235802,33.41,80204.56,0.0,0.95551,4e-05,7.20582]
[1778284240837,33.41,80205.3,0.0,0.95553,4e-05,7.20245]
[1778284248893,33.41,80205.1,0.0,0.95552,4e-05,7.20355]
[1778284253930,33.41,80208.95,0.0,0.95566,4e-05,7.18569]
[1778284259970,33.41,80207.94,0.0,0.95563,4e-05,7.1907]
[1778284265012,33.41,80208.03,0.0,0.95563,4e-05,7.19051]
[1778284270040,33.42,80212.6,0.0,0.95579,4e-05,7.16946]
[1778284275076,33.42,80211.29,0.0,0.95574,4e-05,7.17599]
[1778284280110,33.42,80212.42,0.0,0.95578,4e-05,7.17113]
[1778284285145,33.42,80215.99,0.0,0.9559,4e-05,7.15505]
[1778284290179,33.42,80215.62,0.0,0.95589,4e-05,7.15731]
[1778284295215,33.42,80218.18,0.0,0.95599,4e-05,7.1432]
[1778284301257,33.42,80218.09,0.0,0.95598,4e-05,7.14451]
[1778284306292,33.42,80215.83,0.0,0.95589,4e-05,7.15576]
[1778284310320,33.42,80207.19,0.0,0.95557,4e-05,7.19655]
[1778284316362,33.42,80202.11,0.0,0.95539,4e-05,7.22061]
[1778284324418,33.42,80200.26,0.0,0.95532,4e-05,7.22946]
[1778284329455,33.42,80198.99,0.0,0.95527,4e-05,7.23552]
[1778284334489,33.42,80199.31,0.0,0.95528,4e-05,7.23412]
[1778284339523,33.42,80202.54,0.0,0.9554,4e-05,7.21912]
[1778284344558,33.42,80201.78,0.0,0.95537,4e-05,7.2229]
[1778284349594,33.42,80201.64,0.0,0.95536,4e-05,7.22376]
[1778284354631,33.42,80202.29,0.0,0.9554,4e-05,7.21798]
[1778284359667,33.43,80202.01,0.0,0.95539,4e-05,7.21941]
[1778284364704,33.43,80200.88,0.0,0.95535,4e-05,7.22478]
[1778284369738,33.43,80203.2,0.0,0.95543,4e-05,7.21391]
[1778284375780,33.43,80202.95,0.0,0.95542,4e-05,7.2151]
[1778284380815,33.43,80203.05,0.0,0.95543,4e-05,7.21459]
[1778284385849,33.43,80202.59,0.0,0.95541,4e-05,7.21668]
[1778284390889,33.42,80202.32,0.0,0.9554,4e-05,7.21785]
[1778284395925,33.42,80202.32,0.0,0.9554,4e-05,7.21772]
[1778284400959,33.42,80202.09,0.0,0.9554,4e-05,7.21866]
[1778284409018,33.42,80201.61,0.0,0.95538,4e-05,7.22069]
[1778284414054,33.42,80200.88,0.0,0.95537,4e-05,7.22112]
[1778284419989,33.42,80201.24,0.0,0.95538,4e-05,7.21942]
[1778284425131,33.42,80201.18,0.0,0.95538,4e-05,7.21973]
[1778284431172,33.42,80199.24,0.0,0.95531,4e-05,7.22885]
[1778284437213,33.42,80198.73,0.0,0.95529,4e-05,7.23126]
[1778284444263,33.42,80197.86,0.0,0.95526,4e-05,7.23536]
[1778284449299,33.42,80197.44,0.0,0.95524,4e-05,7.23721]
[1778284455340,33.42,80198.39,0.0,0.95528,4e-05,7.23262]
[1778284469435,33.42,80199.17,0.0,0.95531,4e-05,7.22867]
[1778284474474,33.42,80197.9,0.0,0.95528,4e-05,7.23156]
[1778284480415,33.42,80197.54,0.0,0.95527,4e-05,7.23299]
[1778284489578,33.42,80198.67,0.0,0.95532,4e-05,7.22726]
[1778284495621,33.42,80204.83,0.0,0.95554,4e-05,7.19813]
[1778284496629,33.42,80192.96,0.0,0.95511,4e-05,7.25381]
[1778284501677,33.42,80188.18,0.0,0.95494,4e-05,7.27575]
[1778284503691,33.42,80194.04,0.0,0.95515,4e-05,7.24789]
[1778284504698,33.42,80202.27,0.0,0.95546,4e-05,7.20913]
[1778284505706,33.42,80202.54,0.0,0.95547,4e-05,7.20787]
[1778284510744,33.42,80202.46,0.0,0.95546,4e-05,7.20823]
[1778284515776,33.42,80202.42,0.0,0.95546,4e-05,7.20836]
[1778284520810,33.42,80204.63,0.0,0.95554,4e-05,7.19796]
[1778284525845,33.42,80206.64,0.0,0.95562,4e-05,7.18855]
[1778284532894,33.42,80206.2,0.0,0.95562,4e-05,7.18781]
[1778284537930,33.42,80203.56,0.0,0.95552,4e-05,7.20017]
[1778284542965,33.42,80203.21,0.0,0.95551,4e-05,7.20174]
[1778284549007,33.42,80202.62,0.0,0.95549,4e-05,7.20439]
[1778284554042,33.42,80204.08,0.0,0.95554,4e-05,7.19742]
[1778284559076,33.42,80203.48,0.0,0.95552,4e-05,7.20016]
[1778284564112,33.42,80202.35,0.0,0.95548,4e-05,7.20536]
[1778284569147,33.42,80201.47,0.0,0.95545,4e-05,7.20932]
[1778284581116,33.42,80201.42,0.0,0.95545,4e-05,7.20909]
[1778284588280,33.42,80201.18,0.0,0.95544,4e-05,7.20989]
[1778284593315,33.42,80202.47,0.0,0.95551,4e-05,7.20079]
[1778284597343,33.42,80206.71,0.0,0.95567,4e-05,7.18085]
[1778284598350,33.42,80216.35,0.0,0.95602,4e-05,7.1359]
[1778284604392,33.42,80213.78,0.0,0.95592,4e-05,7.14843]
[1778284609426,33.42,80213.7,0.0,0.95591,4e-05,7.14931]
[1778284621398,33.42,80215.52,0.0,0.95597,4e-05,7.14218]
[1778284626547,33.42,80213.06,0.0,0.95587,4e-05,7.15427]
[1778284631581,33.42,80215.07,0.0,0.95594,4e-05,7.14552]
[1778284639637,33.42,80215.72,0.0,0.95596,4e-05,7.14359]
[1778284644673,33.43,80216.61,0.0,0.95598,4e-05,7.14016]
[1778284649711,33.43,80216.71,0.0,0.95598,4e-05,7.14044]
[1778284654742,33.43,80217.01,0.0,0.956,4e-05,7.13694]
[1778284659782,33.43,80219.33,0.0,0.95608,4e-05,7.127]
[1778284669849,33.43,80219.23,0.0,0.95606,4e-05,7.12916]
[1778284674887,33.43,80218.88,0.0,0.95604,4e-05,7.13164]
[1778284679922,33.44,80219.31,0.0,0.95605,4e-05,7.13048]
[1778284689993,33.44,80219.27,0.0,0.95604,4e-05,7.13234]
[1778284695028,33.44,80221.34,0.0,0.95611,4e-05,7.12352]
[1778284700063,33.44,80222.53,0.0,0.95614,4e-05,7.11893]
[1778284705098,33.44,80221.88,0.0,0.95611,4e-05,7.1229]
[1778284710132,33.44,80221.11,0.0,0.95608,4e-05,7.12741]
[1778284718189,33.45,80219.82,0.0,0.95604,4e-05,7.13193]
[1778284731277,33.45,80219.74,0.0,0.95602,4e-05,7.13451]
[1778284740344,33.45,80219.62,0.0,0.956,4e-05,7.13657]
[1778284742357,33.45,80214.18,0.0,0.9558,4e-05,7.16224]
[1778284750417,33.45,80215.26,0.0,0.95583,4e-05,7.15836]
[1778284759475,33.46,80218.31,0.0,0.95593,4e-05,7.14546]
[1778284764510,33.46,80217.94,0.0,0.95591,4e-05,7.14793]
[1778284769546,33.46,80218.17,0.0,0.95592,4e-05,7.14759]
[1778284776595,33.46,80218.36,0.0,0.95593,4e-05,7.14488]
[1778284781629,33.46,80219.22,0.0,0.95596,4e-05,7.14164]
[1778284786665,33.46,80219.1,0.0,0.95595,4e-05,7.14296]
[1778284791702,33.46,80218.56,0.0,0.95592,4e-05,7.14621]
[1778284796735,33.47,80217.44,0.0,0.95588,4e-05,7.15216]
[1778284797741,33.47,80216.34,0.0,0.95583,4e-05,7.15741]
[1778284802663,33.47,80215.11,0.0,0.95578,4e-05,7.16377]
[1778284807815,33.47,80214.65,0.0,0.95576,4e-05,7.16649]
[1778284812850,33.47,80211.67,0.0,0.95565,4e-05,7.18084]
[1778284817885,33.47,80210.86,0.0,0.95562,4e-05,7.18499]
[1778284821913,33.47,80216.35,0.0,0.95582,4e-05,7.15975]
[1778284826947,33.47,80216.91,0.0,0.95583,4e-05,7.1577]
[1778284832990,33.47,80212.19,0.0,0.95567,4e-05,7.17739]
[1778284838029,33.47,80210.49,0.0,0.95561,4e-05,7.18569]
[1778284844068,33.47,80211.58,0.0,0.95564,4e-05,7.18104]
[1778284850111,33.47,80213.41,0.0,0.95571,4e-05,7.173]
[1778284855145,33.47,80213.7,0.0,0.95571,4e-05,7.1721]
[1778284860182,33.48,80213.9,0.0,0.95572,4e-05,7.17162]
[1778284865216,33.48,80209.19,0.0,0.95554,4e-05,7.19398]
[1778284870254,33.48,80210.91,0.0,0.9556,4e-05,7.18625]
[1778284875285,33.48,80211.35,0.0,0.95562,4e-05,7.18455]
[1778284881335,33.48,80212.83,0.0,0.95567,4e-05,7.17813]
[1778284886365,33.48,80214.63,0.0,0.95573,4e-05,7.1702]
[1778284891401,33.48,80214.88,0.0,0.95575,4e-05,7.16665]
[1778284899457,33.48,80215.09,0.0,0.95575,4e-05,7.1665]
[1778284904491,33.48,80217.52,0.0,0.95584,4e-05,7.15571]
[1778284909527,33.48,80210.97,0.0,0.95559,4e-05,7.18681]
[1778284914564,33.48,80213.05,0.0,0.95567,4e-05,7.1774]
[1778284920604,33.48,80212.97,0.0,0.95566,4e-05,7.17826]
[1778284925639,33.48,80211.91,0.0,0.95562,4e-05,7.18354]
[1778284930674,33.49,80211.91,0.0,0.95562,4e-05,7.18376]
[1778284935709,33.49,80214.22,0.0,0.9557,4e-05,7.17325]
[1778284940744,33.49,80214.54,0.0,0.95571,4e-05,7.17207]
[1778284945782,33.49,80215.07,0.0,0.95573,4e-05,7.16991]
[1778284947793,33.49,80209.85,0.0,0.95554,4e-05,7.19437]
[1778284952828,33.49,80208.09,0.0,0.95549,4e-05,7.19978]
[1778284957863,33.49,80204.13,0.0,0.95534,4e-05,7.21826]
[1778284963788,33.49,80203.58,0.0,0.95532,4e-05,7.22057]
[1778284968942,33.49,80201.77,0.0,0.95526,4e-05,7.22866]
[1778284973974,33.48,80202.64,0.0,0.9553,4e-05,7.22414]
[1778284981023,33.48,80202.22,0.0,0.95529,4e-05,7.22549]
[1778284986071,33.48,80197.72,0.0,0.95512,4e-05,7.2461]
[1778284991105,33.48,80193.57,0.0,0.95498,4e-05,7.26492]
[1778284997148,33.48,80194.0,0.0,0.955,4e-05,7.26204]
[1778285003189,33.48,80193.5,0.0,0.95499,4e-05,7.26356]
[1778285010239,33.48,80195.45,0.0,0.95507,4e-05,7.25348]
[1778285015274,33.48,80195.08,0.0,0.95507,4e-05,7.25177]
[1778285024212,33.47,80194.65,0.0,0.95506,4e-05,7.25279]
[1778285032393,33.47,80194.36,0.0,0.95506,4e-05,7.25328]
[1778285039442,33.47,80195.07,0.0,0.95509,4e-05,7.24937]
[1778285044478,33.47,80199.7,0.0,0.95526,4e-05,7.22756]
[1778285050521,33.47,80200.15,0.0,0.95528,4e-05,7.22558]
[1778285055556,33.47,80199.27,0.0,0.95525,4e-05,7.22952]
[1778285063612,33.48,80198.7,0.0,0.95519,4e-05,7.23628]
[1778285068647,33.48,80198.63,0.0,0.95517,4e-05,7.23911]
[1778285073681,33.49,80199.31,0.0,0.95519,4e-05,7.2355]
[1778285079724,33.49,80199.36,0.0,0.95517,4e-05,7.23818]
[1778285084759,33.5,80195.85,0.0,0.95502,4e-05,7.25743]
[1778285089794,33.5,80196.4,0.0,0.95503,4e-05,7.257]
[1778285094829,33.5,80195.99,0.0,0.95501,4e-05,7.25985]
[1778285099864,33.5,80198.23,0.0,0.95507,4e-05,7.2514]
[1778285104899,33.51,80199.39,0.0,0.95511,4e-05,7.24687]
[1778285109944,33.51,80200.47,0.0,0.95513,4e-05,7.24392]
[1778285115984,33.51,80200.66,0.0,0.95512,4e-05,7.24556]
[1778285124043,33.52,80201.11,0.0,0.95511,4e-05,7.24679]
[1778285129079,33.52,80200.54,0.0,0.95507,4e-05,7.25151]
[1778285134995,33.53,80201.07,0.0,0.95509,4e-05,7.24856]
[1778285143175,33.53,80201.7,0.0,0.95509,4e-05,7.24886]
[1778285149217,33.54,80201.66,0.0,0.95507,4e-05,7.25143]
[1778285154254,33.54,80205.66,0.0,0.9552,4e-05,7.23468]
[1778285162311,33.54,80205.7,0.0,0.95518,4e-05,7.23784]
[1778285167346,33.55,80200.25,0.0,0.95496,4e-05,7.26539]
[1778285172382,33.55,80199.91,0.0,0.95493,4e-05,7.2688]
[1778285180440,33.56,80199.6,0.0,0.9549,4e-05,7.27307]
[1778285185478,33.56,80202.61,0.0,0.955,4e-05,7.26071]
[1778285190511,33.56,80202.61,0.0,0.95498,4e-05,7.26253]
[1778285195546,33.56,80202.36,0.0,0.95498,4e-05,7.26264]
[1778285200581,33.57,80203.03,0.0,0.95499,4e-05,7.26131]
[1778285206623,33.57,80203.26,0.0,0.95498,4e-05,7.2624]
[1778285211657,33.57,80202.74,0.0,0.95495,4e-05,7.26663]
[1778285218707,33.58,80201.47,0.0,0.95488,4e-05,7.27499]
[1778285223742,33.58,80202.34,0.0,0.9549,4e-05,7.2726]
[1778285228777,33.58,80203.07,0.0,0.95491,4e-05,7.27089]
[1778285235711,33.59,80203.08,0.0,0.9549,4e-05,7.27323]
[1778285241869,33.59,80203.23,0.0,0.95489,4e-05,7.27455]
[1778285246910,33.59,80202.71,0.0,0.95486,4e-05,7.2784]
[1778285254965,33.6,80202.65,0.0,0.95485,4e-05,7.27841]
[1778285260002,33.6,80202.21,0.0,0.95482,4e-05,7.28212]
[1778285265037,33.6,80200.82,0.0,0.95476,4e-05,7.29028]
[1778285270072,33.61,80195.31,0.0,0.95454,4e-05,7.31766]
[1778285275110,33.61,80190.97,0.0,0.95437,4e-05,7.33932]
[1778285280142,33.61,80186.6,0.0,0.9542,4e-05,7.36093]
[1778285285177,33.61,80187.59,0.0,0.95423,4e-05,7.35722]
[1778285290213,33.61,80189.95,0.0,0.95431,4e-05,7.34713]
[1778285296132,33.61,80197.85,0.0,0.95459,4e-05,7.31136]
[1778285301291,33.62,80197.48,0.0,0.95457,4e-05,7.31451]
[1778285306325,33.62,80197.39,0.0,0.95455,4e-05,7.31637]
[1778285312368,33.62,80198.55,0.0,0.9546,4e-05,7.30978]
[1778285317402,33.62,80197.75,0.0,0.95456,4e-05,7.31506]
[1778285322437,33.63,80197.67,0.0,0.95454,4e-05,7.31696]
[1778285327472,33.63,80196.16,0.0,0.95447,4e-05,7.32557]
[1778285333513,33.63,80196.69,0.0,0.95448,4e-05,7.32483]
[1778285338549,33.63,80196.77,0.0,0.95447,4e-05,7.32593]
[1778285344590,33.64,80196.76,0.0,0.95446,4e-05,7.32773]
[1778285349627,33.64,80196.54,0.0,0.95444,4e-05,7.33021]
[1778285354660,33.64,80196.5,0.0,0.95443,4e-05,7.33184]
[1778285359696,33.64,80196.97,0.0,0.95443,4e-05,7.33106]
[1778285364731,33.65,80196.68,0.0,0.95441,4e-05,7.33385]
[1778285369767,33.65,80195.07,0.0,0.95434,4e-05,7.34281]
[1778285375808,33.65,80195.14,0.0,0.95435,4e-05,7.34119]
[1778285380843,33.65,80195.24,0.0,0.95434,4e-05,7.34206]
[1778285385878,33.66,80193.67,0.0,0.95427,4e-05,7.35079]
[1778285390912,33.66,80193.26,0.0,0.95425,4e-05,7.35401]
[1778285395948,33.66,80189.09,0.0,0.95408,4e-05,7.37487]
[1778285398969,33.66,80183.61,0.0,0.95387,4e-05,7.40132]
[1778285400983,33.66,80177.54,0.0,0.95364,4e-05,7.43042]
[1778285405011,33.66,80174.17,0.0,0.95352,4e-05,7.44623]
[1778285410046,33.66,80170.33,0.0,0.95337,4e-05,7.46491]
[1778285415081,33.66,80167.87,0.0,0.95327,4e-05,7.47696]
[1778285420117,33.66,80166.51,0.0,0.95322,4e-05,7.48366]
[1778285425151,33.66,80165.08,0.0,0.95317,4e-05,7.49066]
[1778285430187,33.66,80164.31,0.0,0.95313,4e-05,7.49446]
[1778285435221,33.66,80163.51,0.0,0.95312,4e-05,7.49551]
[1778285441263,33.66,80162.78,0.0,0.95309,4e-05,7.49919]
[1778285446299,33.66,80162.37,0.0,0.95307,4e-05,7.50128]
[1778285456368,33.66,80161.42,0.0,0.95304,4e-05,7.50603]
[1778285461402,33.66,80159.07,0.0,0.95295,4e-05,7.51672]
[1778285467327,33.66,80158.64,0.0,0.95296,4e-05,7.51534]
[1778285472480,33.65,80158.88,0.0,0.95299,4e-05,7.51138]
[1778285473488,33.65,80171.66,0.0,0.95348,4e-05,7.44986]
[1778285474494,33.65,80176.63,0.0,0.95367,4e-05,7.4258]
[1778285479531,33.65,80179.21,0.0,0.95378,4e-05,7.4116]
[1778285484565,33.65,80179.39,0.0,0.95381,4e-05,7.40885]
[1778285491614,33.64,80179.76,0.0,0.95386,4e-05,7.40158]
[1778285497537,33.64,80183.12,0.0,0.954,4e-05,7.38362]
[1778285502693,33.64,80182.2,0.0,0.95398,4e-05,7.38635]
[1778285507727,33.63,80182.79,0.0,0.95401,4e-05,7.38197]
[1778285512764,33.63,80190.15,0.0,0.9543,4e-05,7.34563]
[1778285516807,33.63,80184.16,0.0,0.95408,4e-05,7.37296]
[1778285521842,33.63,80182.72,0.0,0.95404,4e-05,7.37831]
[1778285526877,33.62,80178.84,0.0,0.95391,4e-05,7.39521]
[1778285529900,33.62,80174.9,0.0,0.95377,4e-05,7.4129]
[1778285534933,33.62,80172.94,0.0,0.95371,4e-05,7.42039]
[1778285539968,33.62,80173.47,0.0,0.95374,4e-05,7.41597]
[1778285545003,33.61,80172.17,0.0,0.95371,4e-05,7.42028]
[1778285550038,33.61,80171.52,0.0,0.9537,4e-05,7.42145]
[1778285555073,33.61,80171.26,0.0,0.95372,4e-05,7.41786]
[1778285560108,33.6,80170.36,0.0,0.9537,4e-05,7.42023]
[1778285565142,33.6,80170.3,0.0,0.95371,4e-05,7.41861]
[1778285570177,33.6,80170.52,0.0,0.95373,4e-05,7.41568]
[1778285575213,33.59,80181.16,0.0,0.95415,4e-05,7.3633]
[1778285576220,33.59,80181.02,0.0,0.95415,4e-05,7.36368]
[1778285581254,33.59,80180.55,0.0,0.95414,4e-05,7.36446]
[1778285586290,33.59,80182.59,0.0,0.95423,4e-05,7.35312]
[1778285591324,33.59,80182.68,0.0,0.95424,4e-05,7.35131]
[1778285596360,33.58,80185.24,0.0,0.95435,4e-05,7.33787]
[1778285604415,33.58,80189.6,0.0,0.95453,4e-05,7.31529]
[1778285609451,33.58,80193.48,0.0,0.95468,4e-05,7.29591]
[1778285614486,33.58,80194.09,0.0,0.95473,4e-05,7.28909]
[1778285619522,33.58,80195.45,0.0,0.95478,4e-05,7.28163]
[1778285624557,33.57,80194.67,0.0,0.95476,4e-05,7.28423]
[1778285629592,33.57,80195.13,0.0,0.95479,4e-05,7.28096]
[1778285638520,33.57,80194.96,0.0,0.9548,4e-05,7.27976]
[1778285645704,33.57,80196.81,0.0,0.95488,4e-05,7.26952]
[1778285648590,33.57,80190.09,0.0,0.95464,4e-05,7.30039]
[1778285649732,33.56,80195.87,0.0,0.95485,4e-05,7.27293]
[1778285654767,33.56,80197.41,0.0,0.95492,4e-05,7.26461]
[1778285659801,33.56,80199.49,0.0,0.955,4e-05,7.25385]
[1778285664836,33.56,80200.54,0.0,0.95505,4e-05,7.24802]
[1778285669876,33.56,80202.45,0.0,0.95512,4e-05,7.23826]
[1778285676927,33.56,80201.52,0.0,0.9551,4e-05,7.24043]
[1778285688000,33.57,80201.47,0.0,0.95506,4e-05,7.24546]
[1778285698070,33.57,80201.22,0.0,0.95502,4e-05,7.25094]
[1778285703108,33.58,80200.96,0.0,0.95499,4e-05,7.25428]
[1778285708143,33.58,80200.55,0.0,0.95497,4e-05,7.2577]
[1778285714185,33.58,80197.31,0.0,0.95485,4e-05,7.27293]
[1778285717206,33.58,80191.46,0.0,0.95463,4e-05,7.29985]
[1778285719219,33.58,80189.52,0.0,0.95456,4e-05,7.30968]
[1778285728286,33.59,80190.34,0.0,0.95457,4e-05,7.30875]
[1778285733321,33.59,80192.36,0.0,0.95464,4e-05,7.29796]
[1778285738357,33.59,80192.51,0.0,0.95464,4e-05,7.29896]
[1778285744399,33.59,80193.1,0.0,0.95464,4e-05,7.29817]
[1778285749435,33.6,80193.38,0.0,0.95464,4e-05,7.29882]
[1778285754470,33.6,80194.16,0.0,0.95465,4e-05,7.29678]
[1778285760510,33.6,80194.61,0.0,0.95466,4e-05,7.29661]
[1778285763532,33.6,80189.03,0.0,0.95445,4e-05,7.32264]
[1778285768567,33.6,80187.57,0.0,0.95441,4e-05,7.32798]
[1778285773608,33.6,80182.87,0.0,0.95423,4e-05,7.35101]
[1778285779504,33.6,80179.08,0.0,0.95408,4e-05,7.36999]
[1778285784679,33.61,80176.64,0.0,0.95398,4e-05,7.38287]
[1778285787701,33.61,80170.95,0.0,0.95376,4e-05,7.41062]
[1778285792738,33.6,80166.04,0.0,0.9536,4e-05,7.42913]
[1778285797770,33.6,80160.97,0.0,0.95343,4e-05,7.4513]
[1778285802811,33.6,80158.05,0.0,0.95333,4e-05,7.4631]
[1778285809717,33.59,80156.03,0.0,0.95328,4e-05,7.46954]
[1778285814890,33.59,80159.06,0.0,0.95339,4e-05,7.4558]
[1778285820931,33.59,80159.0,0.0,0.95338,4e-05,7.45705]
[1778285825966,33.6,80158.83,0.0,0.95337,4e-05,7.45866]
[1778285829995,33.59,80167.21,0.0,0.95369,4e-05,7.41823]
[1778285835035,33.59,80165.4,0.0,0.95363,4e-05,7.425]
[1778285840072,33.59,80165.49,0.0,0.95365,4e-05,7.42277]
[1778285845105,33.59,80166.76,0.0,0.95371,4e-05,7.41559]
[1778285852157,33.59,80166.48,0.0,0.9537,4e-05,7.41575]
[1778285857192,33.59,80167.02,0.0,0.95371,4e-05,7.41446]
[1778285862227,33.59,80167.25,0.0,0.95372,4e-05,7.41346]
[1778285867262,33.59,80166.76,0.0,0.95371,4e-05,7.41471]
[1778285875318,33.59,80166.78,0.0,0.95369,4e-05,7.41671]
[1778285882368,33.6,80166.36,0.0,0.95366,4e-05,7.42052]
[1778285888410,33.6,80166.27,0.0,0.95365,4e-05,7.42249]
[1778285893445,33.6,80168.43,0.0,0.95373,4e-05,7.41232]
[1778285900359,33.6,80168.24,0.0,0.95374,4e-05,7.41097]
[1778285905529,33.59,80172.57,0.0,0.95391,4e-05,7.38885]
[1778285910564,33.59,80169.92,0.0,0.95383,4e-05,7.40003]
[1778285918623,33.59,80169.87,0.0,0.95386,4e-05,7.39472]
[1778285923659,33.58,80169.13,0.0,0.95384,4e-05,7.39679]
[1778285930569,33.58,80167.84,0.0,0.95381,4e-05,7.40116]
[1778285936750,33.58,80167.84,0.0,0.95383,4e-05,7.39911]
[1778285942792,33.58,80166.55,0.0,0.95379,4e-05,7.40355]
[1778285948834,33.57,80165.6,0.0,0.95377,4e-05,7.40645]
[1778285954876,33.57,80165.33,0.0,0.95377,4e-05,7.40615]
[1778285957897,33.57,80160.43,0.0,0.95359,4e-05,7.42864]
[1778285963939,33.57,80159.72,0.0,0.95358,4e-05,7.43009]
[1778285970851,33.56,80159.72,0.0,0.9536,4e-05,7.42774]
[1778285976023,33.56,80159.09,0.0,0.9536,4e-05,7.42603]
[1778285981057,33.56,80159.41,0.0,0.95363,4e-05,7.42269]
[1778285984080,33.55,80153.71,0.0,0.95342,4e-05,7.44876]
[1778285989118,33.55,80152.36,0.0,0.95339,4e-05,7.45319]
[1778285995159,33.55,80152.06,0.0,0.95339,4e-05,7.4522]
[1778286000194,33.54,80151.91,0.0,0.9534,4e-05,7.45093]
[1778286005231,33.54,80151.16,0.0,0.95339,4e-05,7.45255]
[1778286010264,33.54,80157.46,0.0,0.95364,4e-05,7.42054]
[1778286011270,33.54,80163.23,0.0,0.95387,4e-05,7.39273]
[1778286016305,33.53,80168.8,0.0,0.95409,4e-05,7.36484]
[1778286021341,33.53,80166.93,0.0,0.95403,4e-05,7.37247]
[1778286027382,33.53,80167.11,0.0,0.95404,4e-05,7.37011]
[1778286032417,33.53,80173.74,0.0,0.95432,4e-05,7.3346]
[1778286037457,33.53,80176.09,0.0,0.95441,4e-05,7.32262]
[1778286042489,33.53,80178.22,0.0,0.9545,4e-05,7.3117]
[1778286051413,33.52,80178.49,0.0,0.95452,4e-05,7.309]
[1778286059608,33.52,80179.02,0.0,0.95455,4e-05,7.30523]
[1778286064643,33.52,80182.46,0.0,0.95468,4e-05,7.28823]
[1778286067664,33.52,80188.84,0.0,0.95492,4e-05,7.25776]
[1778286069678,33.52,80193.48,0.0,0.9551,4e-05,7.23577]
[1778286074713,33.52,80199.88,0.0,0.95533,4e-05,7.20545]
[1778286079748,33.52,80203.61,0.0,0.95547,4e-05,7.18783]
[1778286085791,33.52,80206.5,0.0,0.95558,4e-05,7.1742]
[1778286091832,33.52,80210.07,0.0,0.95573,4e-05,7.15464]
[1778286099888,33.52,80212.38,0.0,0.95581,4e-05,7.14397]
[1778286102910,33.52,80208.11,0.0,0.95565,4e-05,7.16385]
[1778286108952,33.52,80207.53,0.0,0.95563,4e-05,7.16639]
[1778286114015,33.52,80207.5,0.0,0.95563,4e-05,7.16641]
[1778286119047,33.52,80208.82,0.0,0.95568,4e-05,7.16019]
[1778286124083,33.52,80209.31,0.0,0.9557,4e-05,7.15786]
[1778286131987,33.52,80209.62,0.0,0.95571,4e-05,7.15632]
[1778286136168,33.52,80217.51,0.0,0.956,4e-05,7.1196]
[1778286137177,33.52,80222.9,0.0,0.95619,4e-05,7.09466]
[1778286142210,33.52,80222.31,0.0,0.95617,4e-05,7.09783]
[1778286147251,33.52,80221.87,0.0,0.95615,4e-05,7.10037]
[1778286152280,33.52,80222.08,0.0,0.95617,4e-05,7.097]
[1778286157315,33.52,80222.72,0.0,0.95619,4e-05,7.09462]
[1778286162353,33.52,80222.85,0.0,0.95619,4e-05,7.09464]
[1778286166379,33.52,80231.46,0.0,0.95649,4e-05,7.05541]
[1778286171420,33.52,80233.29,0.0,0.95655,4e-05,7.04815]
[1778286177457,33.53,80231.32,0.0,0.95647,4e-05,7.05876]
[1778286182496,33.53,80227.99,0.0,0.95634,4e-05,7.07537]
[1778286187529,33.53,80224.71,0.0,0.95621,4e-05,7.09176]
[1778286192564,33.53,80224.49,0.0,0.95619,4e-05,7.09396]
[1778286197599,33.53,80223.31,0.0,0.95614,4e-05,7.10062]
[1778286202633,33.54,80221.07,0.0,0.95605,4e-05,7.11218]
[1778286206662,33.54,80213.02,0.0,0.95575,4e-05,7.15049]
[1778286210690,33.54,80212.53,0.0,0.95573,4e-05,7.15343]
[1778286215728,33.54,80213.76,0.0,0.95579,4e-05,7.14561]
[1778286221768,33.54,80214.53,0.0,0.95581,4e-05,7.143]
[1778286226803,33.54,80215.06,0.0,0.95582,4e-05,7.14135]
[1778286231842,33.54,80215.59,0.0,0.95583,4e-05,7.1397]
[1778286236876,33.55,80216.02,0.0,0.95584,4e-05,7.13852]
[1778286241912,33.55,80210.54,0.0,0.95564,4e-05,7.16488]
[1778286242919,33.55,80206.38,0.0,0.95548,4e-05,7.18442]
[1778286247954,33.55,80208.88,0.0,0.95557,4e-05,7.17323]
[1778286250975,33.55,80214.87,0.0,0.95579,4e-05,7.14545]
[1778286251982,33.55,80218.07,0.0,0.9559,4e-05,7.13081]
[1778286257020,33.55,80218.94,0.0,0.95593,4e-05,7.12749]
[1778286262057,33.55,80218.94,0.0,0.95592,4e-05,7.12824]
[1778286267092,33.55,80219.0,0.0,0.95592,4e-05,7.12874]
[1778286273137,33.55,80218.56,0.0,0.95591,4e-05,7.12885]
[1778286278171,33.56,80214.93,0.0,0.95577,4e-05,7.14639]
[1778286280184,33.56,80209.86,0.0,0.95559,4e-05,7.17014]
[1778286285219,33.56,80211.4,0.0,0.95564,4e-05,7.16315]
[1778286290254,33.56,80211.68,0.0,0.95565,4e-05,7.16202]
[1778286294281,33.56,80206.44,0.0,0.95546,4e-05,7.18651]
[1778286299316,33.56,80207.55,0.0,0.9555,4e-05,7.18118]
[1778286304353,33.56,80209.55,0.0,0.95558,4e-05,7.17174]
[1778286313265,33.56,80208.94,0.0,0.95556,4e-05,7.17433]
[1778286320464,33.56,80208.79,0.0,0.95555,4e-05,7.17484]
[1778286325499,33.56,80212.52,0.0,0.95569,4e-05,7.15736]
[1778286330534,33.56,80212.76,0.0,0.9557,4e-05,7.15625]
[1778286335569,33.56,80213.19,0.0,0.95573,4e-05,7.15138]
[1778286340605,33.56,80213.32,0.0,0.95573,4e-05,7.15198]
[1778286345638,33.56,80213.29,0.0,0.9557,4e-05,7.15509]
[1778286350675,33.57,80212.16,0.0,0.95564,4e-05,7.16327]
[1778286355711,33.57,80214.23,0.0,0.95569,4e-05,7.15653]
[1778286360772,33.58,80214.63,0.0,0.95568,4e-05,7.15757]
[1778286365806,33.58,80214.88,0.0,0.95567,4e-05,7.15931]
[1778286370841,33.59,80216.64,0.0,0.95571,4e-05,7.15405]
[1778286375875,33.59,80217.71,0.0,0.95573,4e-05,7.152]
[1778286382927,33.6,80218.11,0.0,0.95571,4e-05,7.15414]
[1778286393829,33.61,80218.77,0.0,0.95571,4e-05,7.15428]
[1778286403068,33.62,80218.99,0.0,0.95567,4e-05,7.15864]
[1778286408104,33.62,80218.89,0.0,0.95565,4e-05,7.16171]
[1778286413969,33.63,80218.97,0.0,0.95563,4e-05,7.1639]
[1778286419179,33.63,80219.8,0.0,0.95564,4e-05,7.16308]
[1778286424216,33.63,80207.06,0.0,0.95515,4e-05,7.22489]
[1778286427237,33.64,80200.85,0.0,0.95492,4e-05,7.25507]
[1778286432272,33.64,80200.25,0.0,0.95488,4e-05,7.25962]
[1778286437307,33.64,80198.16,0.0,0.95479,4e-05,7.2711]
[1778286442342,33.64,80198.77,0.0,0.9548,4e-05,7.26985]
[1778286447377,33.65,80198.15,0.0,0.95477,4e-05,7.27436]
[1778286452412,33.65,80196.64,0.0,0.95471,4e-05,7.28006]
[1778286457447,33.65,80196.79,0.0,0.95471,4e-05,7.2808]
[1778286462482,33.65,80196.52,0.0,0.95469,4e-05,7.28353]
[1778286468525,33.66,80197.12,0.0,0.9547,4e-05,7.28248]
[1778286474394,33.66,80197.28,0.0,0.95469,4e-05,7.28354]
[1778286480608,33.66,80197.15,0.0,0.95467,4e-05,7.28594]
[1778286485642,33.67,80196.83,0.0,0.95465,4e-05,7.28895]
[1778286490678,33.67,80193.17,0.0,0.9545,4e-05,7.30768]
[1778286497729,33.67,80189.94,0.0,0.95436,4e-05,7.32499]
[1778286502762,33.67,80186.9,0.0,0.95424,4e-05,7.34083]
[1778286507796,33.68,80185.33,0.0,0.95417,4e-05,7.34971]
[1778286514851,33.68,80183.93,0.0,0.95412,4e-05,7.35546]
[1778286522903,33.68,80181.95,0.0,0.95402,4e-05,7.36718]
[1778286528944,33.69,80180.68,0.0,0.95396,4e-05,7.37496]
[1778286534986,33.69,80178.37,0.0,0.95386,4e-05,7.38762]
[1778286544890,33.69,80178.33,0.0,0.95384,4e-05,7.39064]
[1778286550147,33.7,80178.72,0.0,0.95384,4e-05,7.39021]
[1778286560217,33.7,80178.17,0.0,0.9538,4e-05,7.39567]
[1778286570287,33.71,80178.01,0.0,0.95377,4e-05,7.39949]
[1778286575321,33.71,80177.23,0.0,0.95375,4e-05,7.40166]
[1778286583378,33.71,80176.91,0.0,0.95372,4e-05,7.40539]
[1778286594452,33.72,80176.51,0.0,0.95368,4e-05,7.41027]
[1778286599490,33.72,80176.1,0.0,0.95365,4e-05,7.41356]
[1778286604524,33.72,80181.26,0.0,0.95384,4e-05,7.39051]
[1778286609560,33.72,80181.88,0.0,0.95385,4e-05,7.38906]
[1778286614596,33.73,80183.08,0.0,0.95388,4e-05,7.38486]
[1778286619632,33.73,80184.03,0.0,0.9539,4e-05,7.38186]
[1778286620637,33.73,80189.32,0.0,0.9541,4e-05,7.35719]
[1778286621644,33.73,80195.92,0.0,0.95435,4e-05,7.32585]
[1778286626679,33.73,80197.69,0.0,0.95442,4e-05,7.31651]
[1778286631715,33.73,80199.22,0.0,0.9545,4e-05,7.30547]
[1778286636750,33.72,80202.81,0.0,0.95464,4e-05,7.28786]
[1778286641785,33.72,80202.52,0.0,0.95464,4e-05,7.28859]
[1778286651856,33.72,80202.38,0.0,0.95464,4e-05,7.28812]
[1778286656890,33.72,80198.26,0.0,0.95449,4e-05,7.30699]
[1778286659911,33.72,80195.02,0.0,0.95436,4e-05,7.32357]
[1778286664949,33.73,80195.46,0.0,0.95436,4e-05,7.32301]
[1778286667968,33.73,80201.55,0.0,0.95458,4e-05,7.29499]
[1778286668974,33.73,80206.39,0.0,0.95476,4e-05,7.27272]
[1778286674011,33.73,80207.12,0.0,0.95479,4e-05,7.26873]
[1778286679046,33.72,80206.66,0.0,0.95478,4e-05,7.27029]
[1778286684081,33.72,80206.47,0.0,0.95478,4e-05,7.27051]
[1778286689120,33.72,80206.55,0.0,0.95478,4e-05,7.27065]
[1778286694151,33.73,80209.36,0.0,0.95488,4e-05,7.25626]
[1778286699189,33.73,80211.28,0.0,0.95494,4e-05,7.2495]
[1778286704224,33.73,80212.18,0.0,0.95495,4e-05,7.24747]
[1778286709260,33.74,80213.71,0.0,0.95499,4e-05,7.24244]
[1778286714295,33.74,80214.98,0.0,0.95503,4e-05,7.23802]
[1778286719330,33.74,80216.15,0.0,0.95506,4e-05,7.23465]
[1778286726161,33.75,80216.46,0.0,0.95504,4e-05,7.23608]
[1778286731415,33.75,80216.7,0.0,0.95504,4e-05,7.23705]
[1778286736449,33.76,80220.18,0.0,0.95514,4e-05,7.22352]
[1778286741484,33.76,80222.29,0.0,0.95521,4e-05,7.2149]
[1778286746521,33.76,80221.97,0.0,0.9552,4e-05,7.21592]
[1778286751553,33.76,80222.09,0.0,0.95523,4e-05,7.21207]
[1778286759610,33.76,80221.64,0.0,0.95522,4e-05,7.21365]
[1778286764646,33.76,80221.97,0.0,0.95523,4e-05,7.21186]
[1778286770692,33.76,80222.03,0.0,0.95523,4e-05,7.21134]
[1778286775726,33.76,80222.0,0.0,0.95523,4e-05,7.2113]
[1778286780760,33.76,80222.28,0.0,0.95525,4e-05,7.20983]
[1778286785796,33.75,80220.39,0.0,0.95518,4e-05,7.21845]
[1778286791840,33.75,80220.4,0.0,0.95518,4e-05,7.21817]
[1778286796872,33.75,80217.85,0.0,0.95509,4e-05,7.22979]
[1778286801908,33.75,80222.43,0.0,0.95526,4e-05,7.20823]
[1778286806942,33.75,80225.67,0.0,0.95538,4e-05,7.19311]
[1778286811977,33.75,80226.37,0.0,0.95542,4e-05,7.18694]
[1778286817015,33.75,80223.92,0.0,0.95533,4e-05,7.19829]
[1778286823054,33.75,80221.89,0.0,0.95526,4e-05,7.20763]
[1778286832116,33.75,80221.77,0.0,0.95525,4e-05,7.208]
[1778286836144,33.75,80228.45,0.0,0.9555,4e-05,7.1769]
[1778286841182,33.75,80225.91,0.0,0.9554,4e-05,7.18883]
[1778286846219,33.75,80227.95,0.0,0.95548,4e-05,7.17949]
[1778286851254,33.75,80227.88,0.0,0.95547,4e-05,7.18]
[1778286856293,33.75,80227.61,0.0,0.95546,4e-05,7.18145]
[1778286861325,33.75,80226.68,0.0,0.95543,4e-05,7.18597]
[1778286866360,33.75,80226.74,0.0,0.95543,4e-05,7.18588]
[1778286871395,33.75,80226.83,0.0,0.95545,4e-05,7.18279]
[1778286876429,33.76,80225.08,0.0,0.95538,4e-05,7.19115]
[1778286881466,33.76,80224.82,0.0,0.95537,4e-05,7.19257]
[1778286887287,33.76,80225.09,0.0,0.95538,4e-05,7.19156]
[1778286892542,33.76,80224.04,0.0,0.95534,4e-05,7.19665]
[1778286897577,33.76,80223.96,0.0,0.95533,4e-05,7.19724]
[1778286902613,33.76,80223.3,0.0,0.95531,4e-05,7.20057]
[1778286911675,33.76,80223.62,0.0,0.95531,4e-05,7.19952]
[1778286916710,33.76,80220.58,0.0,0.9552,4e-05,7.21386]
[1778286921746,33.76,80220.22,0.0,0.95519,4e-05,7.2157]
[1778286927787,33.76,80219.76,0.0,0.95517,4e-05,7.21806]
[1778286932823,33.76,80218.85,0.0,0.95515,4e-05,7.21956]
[1778286939871,33.76,80218.94,0.0,0.95515,4e-05,7.2194]
[1778286944906,33.76,80218.11,0.0,0.95512,4e-05,7.22344]
[1778286954974,33.76,80218.32,0.0,0.95512,4e-05,7.22309]
[1778286960016,33.76,80218.51,0.0,0.95513,4e-05,7.22237]
[1778286965047,33.76,80218.05,0.0,0.95511,4e-05,7.22467]
[1778286967855,33.76,80208.57,0.0,0.95476,4e-05,7.26892]
[1778286973103,33.76,80208.78,0.0,0.95477,4e-05,7.26787]
[1778286979146,33.76,80208.77,0.0,0.95477,4e-05,7.26761]
[1778286984182,33.76,80208.3,0.0,0.95476,4e-05,7.26952]
[1778286989215,33.76,80207.95,0.0,0.95475,4e-05,7.27086]
[1778286994254,33.76,80207.39,0.0,0.95474,4e-05,7.27042]
[1778286999285,33.76,80206.34,0.0,0.95471,4e-05,7.27503]
[1778287004320,33.76,80206.16,0.0,0.9547,4e-05,7.27584]
[1778287012376,33.76,80205.6,0.0,0.95468,4e-05,7.2779]
[1778287017412,33.76,80205.42,0.0,0.95468,4e-05,7.27839]
[1778287026475,33.76,80205.23,0.0,0.95467,4e-05,7.27956]
[1778287031511,33.76,80204.57,0.0,0.95464,4e-05,7.28306]
[1778287036545,33.76,80207.55,0.0,0.95475,4e-05,7.26926]
[1778287041581,33.76,80209.3,0.0,0.95482,4e-05,7.26084]
[1778287044602,33.76,80213.88,0.0,0.95499,4e-05,7.23937]
[1778287049636,33.76,80214.04,0.0,0.95499,4e-05,7.23923]
[1778287054673,33.76,80214.55,0.0,0.95502,4e-05,7.23412]
[1778287059710,33.76,80214.81,0.0,0.95503,4e-05,7.23296]
[1778287065754,33.76,80215.11,0.0,0.95504,4e-05,7.23172]
[1778287070785,33.76,80215.01,0.0,0.95504,4e-05,7.23235]
[1778287078633,33.76,80215.43,0.0,0.95505,4e-05,7.23098]
[1778287084883,33.76,80215.92,0.0,0.95506,4e-05,7.22919]
[1778287089918,33.76,80216.04,0.0,0.95506,4e-05,7.22967]
[1778287098773,33.77,80216.17,0.0,0.95505,4e-05,7.23073]
[1778287104018,33.77,80215.76,0.0,0.95503,4e-05,7.2336]
[1778287116102,33.77,80215.75,0.0,0.95504,4e-05,7.23145]
[1778287121139,33.77,80216.86,0.0,0.95508,4e-05,7.2266]
[1778287126176,33.77,80217.25,0.0,0.95509,4e-05,7.22511]
[1778287131207,33.77,80218.03,0.0,0.95511,4e-05,7.22242]
[1778287139054,33.77,80218.96,0.0,0.95513,4e-05,7.21987]
[1778287147319,33.78,80218.57,0.0,0.9551,4e-05,7.22342]
[1778287153363,33.78,80219.6,0.0,0.95513,4e-05,7.21993]
[1778287159194,33.78,80220.39,0.0,0.95515,4e-05,7.21758]
[1778287166455,33.78,80219.77,0.0,0.95511,4e-05,7.22199]
[1778287171490,33.79,80219.52,0.0,0.95511,4e-05,7.2213]
[1778287179335,33.79,80219.31,0.0,0.95509,4e-05,7.22395]
[1778287184582,33.79,80212.24,0.0,0.95483,4e-05,7.25799]
[1778287185589,33.79,80208.21,0.0,0.95468,4e-05,7.27701]
[1778287190627,33.79,80207.03,0.0,0.95463,4e-05,7.28315]
[1778287195662,33.79,80206.61,0.0,0.9546,4e-05,7.28659]
[1778287201702,33.8,80208.62,0.0,0.95465,4e-05,7.2805]
[1778287206738,33.8,80209.62,0.0,0.95466,4e-05,7.27856]
[1778287208753,33.81,80215.32,0.0,0.95487,4e-05,7.25299]
[1778287209760,33.81,80220.34,0.0,0.95505,4e-05,7.23015]
[1778287211774,33.81,80223.52,0.0,0.95516,4e-05,7.21539]
[1778287216810,33.81,80223.67,0.0,0.95517,4e-05,7.21484]
[1778287221844,33.81,80223.02,0.0,0.95514,4e-05,7.21798]
[1778287227886,33.81,80222.54,0.0,0.95512,4e-05,7.22021]
[1778287232921,33.81,80223.79,0.0,0.95519,4e-05,7.21149]
[1778287237956,33.81,80224.91,0.0,0.95523,4e-05,7.20636]
[1778287246012,33.81,80225.01,0.0,0.95523,4e-05,7.20607]
[1778287251047,33.81,80224.18,0.0,0.9552,4e-05,7.21027]
[1778287260111,33.81,80223.28,0.0,0.95516,4e-05,7.21516]
[1778287265148,33.81,80223.74,0.0,0.95517,4e-05,7.21368]
[1778287271187,33.81,80224.15,0.0,0.95518,4e-05,7.21257]
[1778287276223,33.81,80225.26,0.0,0.95521,4e-05,7.2081]
[1778287282264,33.82,80225.38,0.0,0.95521,4e-05,7.20838]
[1778287288307,33.82,80221.62,0.0,0.95507,4e-05,7.2266]
[1778287294379,33.82,80220.66,0.0,0.95505,4e-05,7.22835]
[1778287300191,33.82,80220.08,0.0,0.95503,4e-05,7.23095]
[1778287310261,33.82,80219.16,0.0,0.95499,4e-05,7.23607]
[1778287315527,33.82,80217.37,0.0,0.95492,4e-05,7.24492]
[1778287320561,33.82,80216.69,0.0,0.95489,4e-05,7.24857]
[1778287330401,33.82,80215.53,0.0,0.95484,4e-05,7.2549]
[1778287336675,33.82,80213.5,0.0,0.95476,4e-05,7.2648]
[1778287344731,33.82,80213.14,0.0,0.95475,4e-05,7.2662]
[1778287349768,33.82,80211.88,0.0,0.95471,4e-05,7.2719]
[1778287357829,33.82,80211.36,0.0,0.95471,4e-05,7.27103]
[1778287362869,33.82,80210.95,0.0,0.95469,4e-05,7.27302]
[1778287370681,33.82,80210.48,0.0,0.95468,4e-05,7.27468]
[1778287372943,33.82,80204.77,0.0,0.95447,4e-05,7.30142]
[1778287373948,33.82,80201.06,0.0,0.95433,4e-05,7.31883]
[1778287378983,33.82,80202.62,0.0,0.95439,4e-05,7.31131]
[1778287387040,33.82,80205.31,0.0,0.95446,4e-05,7.30214]
[1778287393082,33.83,80207.53,0.0,0.95452,4e-05,7.29472]
[1778287398117,33.83,80209.36,0.0,0.95457,4e-05,7.28825]
[1778287403152,33.84,80208.09,0.0,0.95451,4e-05,7.29621]
[1778287408187,33.84,80208.36,0.0,0.9545,4e-05,7.29694]
[1778287413221,33.84,80209.29,0.0,0.95454,4e-05,7.2917]
[1778287418257,33.85,80213.38,0.0,0.95467,4e-05,7.27473]
[1778287423292,33.85,80214.14,0.0,0.95468,4e-05,7.27337]
[1778287430341,33.86,80214.82,0.0,0.95469,4e-05,7.27326]
[1778287432355,33.86,80207.73,0.0,0.95442,4e-05,7.30724]
[1778287439407,33.86,80208.85,0.0,0.95444,4e-05,7.30463]
[1778287441418,33.86,80214.93,0.0,0.95466,4e-05,7.27699]
[1778287446452,33.87,80218.23,0.0,0.95476,4e-05,7.2638]
[1778287451488,33.87,80218.33,0.0,0.95475,4e-05,7.26548]
[1778287456523,33.87,80218.4,0.0,0.95473,4e-05,7.26731]
[1778287463572,33.88,80219.48,0.0,0.95475,4e-05,7.26532]
[1778287471383,33.88,80219.67,0.0,0.95475,4e-05,7.26501]
[1778287476665,33.89,80219.81,0.0,0.95474,4e-05,7.26655]
[1778287482705,33.89,80219.42,0.0,0.9547,4e-05,7.27098]
[1778287487741,33.9,80218.65,0.0,0.95466,4e-05,7.27674]
[1778287492776,33.9,80218.62,0.0,0.95464,4e-05,7.27893]
[1778287497811,33.9,80219.07,0.0,0.95464,4e-05,7.27889]
[1778287502845,33.91,80221.39,0.0,0.95471,4e-05,7.27018]
[1778287505867,33.91,80228.12,0.0,0.95495,4e-05,7.24011]
[1778287506874,33.91,80229.26,0.0,0.95498,4e-05,7.23528]
[1778287514932,33.92,80229.33,0.0,0.95496,4e-05,7.23889]
[1778287520978,33.92,80225.85,0.0,0.95482,4e-05,7.25676]
[1778287526009,33.92,80222.54,0.0,0.95468,4e-05,7.27447]
[1778287532051,33.93,80222.42,0.0,0.95467,4e-05,7.27487]
[1778287538093,33.93,80223.9,0.0,0.9547,4e-05,7.27074]
[1778287545142,33.94,80223.85,0.0,0.95467,4e-05,7.2743]
[1778287551958,33.94,80223.08,0.0,0.95462,4e-05,7.28122]
[1778287559241,33.95,80224.33,0.0,0.95464,4e-05,7.27869]
[1778287564280,33.95,80224.43,0.0,0.95462,4e-05,7.28057]
[1778287572098,33.96,80224.56,0.0,0.95461,4e-05,7.283]
[1778287580388,33.96,80225.17,0.0,0.9546,4e-05,7.28418]
[1778287591462,33.97,80223.93,0.0,0.95453,4e-05,7.29189]
[1778287601532,33.98,80222.62,0.0,0.95445,4e-05,7.30224]
[1778287606570,33.98,80220.15,0.0,0.95434,4e-05,7.31581]
[1778287611605,33.99,80220.15,0.0,0.95433,4e-05,7.31777]
[1778287616640,33.99,80219.64,0.0,0.95429,4e-05,7.32208]
[1778287621674,33.99,80219.54,0.0,0.95427,4e-05,7.32446]
[1778287626711,33.99,80216.25,0.0,0.95414,4e-05,7.34113]
[1778287632519,33.99,80216.45,0.0,0.95415,4e-05,7.34053]
[1778287637788,33.99,80217.78,0.0,0.9542,4e-05,7.33318]
[1778287642826,33.99,80218.64,0.0,0.95425,4e-05,7.32804]
[1778287648868,33.99,80219.06,0.0,0.95427,4e-05,7.32476]
[1778287654910,33.99,80219.14,0.0,0.9543,4e-05,7.32024]
[1778287659945,33.98,80220.6,0.0,0.95436,4e-05,7.31244]
[1778287665988,33.98,80221.31,0.0,0.95439,4e-05,7.30873]
[1778287672030,33.98,80221.98,0.0,0.95442,4e-05,7.30538]
[1778287678072,33.98,80221.91,0.0,0.95442,4e-05,7.30549]
[1778287683108,33.98,80218.8,0.0,0.95431,4e-05,7.3194]
[1778287688142,33.98,80218.53,0.0,0.9543,4e-05,7.31982]
[1778287693180,33.98,80218.01,0.0,0.95429,4e-05,7.32127]
[1778287698212,33.98,80220.09,0.0,0.95438,4e-05,7.31071]
[1778287704253,33.98,80219.29,0.0,0.95434,4e-05,7.3156]
[1778287708281,33.98,80224.68,0.0,0.95453,4e-05,7.29092]
[1778287713317,33.98,80225.91,0.0,0.9546,4e-05,7.28153]
[1778287718352,33.98,80226.99,0.0,0.95464,4e-05,7.27582]
[1778287723388,33.98,80227.14,0.0,0.95466,4e-05,7.27446]
[1778287728422,33.98,80230.93,0.0,0.9548,4e-05,7.25627]
[1778287732450,33.98,80237.11,0.0,0.95503,4e-05,7.22727]
[1778287739499,33.98,80237.45,0.0,0.95504,4e-05,7.22535]
[1778287746548,33.97,80236.88,0.0,0.95502,4e-05,7.22771]
[1778287753373,33.97,80236.65,0.0,0.95502,4e-05,7.22853]
[1778287759640,33.97,80235.97,0.0,0.95499,4e-05,7.2314]
[1778287764674,33.97,80235.76,0.0,0.95499,4e-05,7.23219]
[1778287768701,33.97,80240.73,0.0,0.95517,4e-05,7.2091]
[1778287773742,33.97,80239.55,0.0,0.95514,4e-05,7.21173]
[1778287779784,33.97,80238.1,0.0,0.95509,4e-05,7.21848]
[1778287784819,33.97,80236.76,0.0,0.95504,4e-05,7.22468]
[1778287789855,33.97,80228.51,0.0,0.95474,4e-05,7.26348]
[1778287791868,33.98,80216.45,0.0,0.95428,4e-05,7.32068]
[1778287796903,33.97,80213.8,0.0,0.95419,4e-05,7.33224]
[1778287801937,33.98,80214.14,0.0,0.9542,4e-05,7.33161]
[1778287804959,33.98,80208.61,0.0,0.95399,4e-05,7.35818]
[1778287809993,33.98,80209.41,0.0,0.95402,4e-05,7.35339]
[1778287819058,33.97,80208.81,0.0,0.95402,4e-05,7.35417]
[1778287824093,33.97,80208.47,0.0,0.95401,4e-05,7.35457]
[1778287830136,33.97,80207.84,0.0,0.954,4e-05,7.35607]
[1778287837184,33.97,80206.83,0.0,0.95397,4e-05,7.35969]
[1778287842219,33.97,80206.32,0.0,0.95393,4e-05,7.36376]
[1778287847257,33.98,80202.03,0.0,0.95376,4e-05,7.38556]
[1778287848266,33.98,80193.99,0.0,0.95346,4e-05,7.42374]
[1778287849273,33.98,80193.84,0.0,0.95345,4e-05,7.42467]
[1778287851287,33.98,80200.41,0.0,0.9537,4e-05,7.39355]
[1778287852294,33.98,80205.75,0.0,0.9539,4e-05,7.36811]
[1778287854078,33.98,80208.96,0.0,0.95402,4e-05,7.35248]
[1778287858339,33.97,80214.8,0.0,0.95425,4e-05,7.32405]
[1778287861360,33.97,80217.34,0.0,0.95435,4e-05,7.31153]
[1778287867402,33.97,80213.85,0.0,0.95423,4e-05,7.32666]
[1778287872438,33.97,80214.66,0.0,0.95427,4e-05,7.32183]
[1778287878480,33.97,80216.49,0.0,0.95434,4e-05,7.3121]
[1778287883514,33.97,80217.01,0.0,0.95437,4e-05,7.30873]
[1778287891571,33.96,80217.3,0.0,0.95441,4e-05,7.30298]
[1778287896608,33.96,80220.61,0.0,0.95454,4e-05,7.28669]
[1778287900634,33.96,80225.01,0.0,0.9547,4e-05,7.26569]
[1778287905672,33.96,80229.34,0.0,0.95487,4e-05,7.24509]
[1778287911713,33.96,80232.84,0.0,0.955,4e-05,7.2285]
[1778287916747,33.96,80232.23,0.0,0.95498,4e-05,7.23116]
[1778287921781,33.96,80231.2,0.0,0.95494,4e-05,7.2358]
[1778287922787,33.96,80225.63,0.0,0.95473,4e-05,7.26275]
[1778287927823,33.96,80222.63,0.0,0.9546,4e-05,7.27911]
[1778287933864,33.97,80221.84,0.0,0.95455,4e-05,7.28561]
[1778287938900,33.97,80221.89,0.0,0.95453,4e-05,7.28771]
[1778287941921,33.97,80231.08,0.0,0.95486,4e-05,7.24579]
[1778287942928,33.97,80238.42,0.0,0.95513,4e-05,7.21173]
[1778287947967,33.97,80240.35,0.0,0.9552,4e-05,7.20282]
[1778287953002,33.97,80242.27,0.0,0.95529,4e-05,7.19108]
[1778287958037,33.97,80243.06,0.0,0.95532,4e-05,7.18745]
[1778287963070,33.97,80246.07,0.0,0.95542,4e-05,7.17361]
[1778287970120,33.97,80248.36,0.0,0.95551,4e-05,7.16321]
[1778287975154,33.98,80251.19,0.0,0.95561,4e-05,7.15032]
[1778287981197,33.98,80251.28,0.0,0.95561,4e-05,7.1501]
[1778287986232,33.98,80252.69,0.0,0.95566,4e-05,7.14376]
[1778287991267,33.98,80253.09,0.0,0.95567,4e-05,7.14211]
[1778287996302,33.98,80253.07,0.0,0.95567,4e-05,7.1424]
[1778288003351,33.98,80253.9,0.0,0.9557,4e-05,7.13886]
[1778288007379,33.98,80245.74,0.0,0.9554,4e-05,7.17662]
[1778288013421,33.98,80246.76,0.0,0.95546,4e-05,7.16888]
[1778288018456,33.98,80249.51,0.0,0.95556,4e-05,7.15608]
[1778288024498,33.98,80250.42,0.0,0.95559,4e-05,7.15176]
[1778288030540,33.98,80252.33,0.0,0.95566,4e-05,7.14282]
[1778288035582,33.98,80254.72,0.0,0.95575,4e-05,7.13173]
[1778288040612,33.98,80255.69,0.0,0.95578,4e-05,7.12722]
[1778288045647,33.98,80259.53,0.0,0.95592,4e-05,7.10954]
[1778288050682,33.98,80260.63,0.0,0.95596,4e-05,7.10459]
[1778288056724,33.98,80258.89,0.0,0.9559,4e-05,7.11285]
[1778288061759,33.98,80256.5,0.0,0.95581,4e-05,7.12406]
[1778288069815,33.98,80260.27,0.0,0.95594,4e-05,7.10715]
[1778288072836,33.98,80266.0,0.0,0.95616,4e-05,7.07818]
[1778288077870,33.98,80266.12,0.0,0.95616,4e-05,7.07799]
[1778288082905,33.98,80264.4,0.0,0.9561,4e-05,7.08624]
[1778288087941,33.98,80263.27,0.0,0.95605,4e-05,7.09187]
[1778288093983,33.98,80262.19,0.0,0.95601,4e-05,7.09728]
[1778288099018,33.98,80258.71,0.0,0.95588,4e-05,7.11355]
[1778288106068,33.98,80258.78,0.0,0.95588,4e-05,7.11365]
[1778288112110,33.98,80257.8,0.0,0.95585,4e-05,7.1185]
[1778288117145,33.98,80255.3,0.0,0.95575,4e-05,7.13025]
[1778288122180,33.98,80255.14,0.0,0.95575,4e-05,7.13118]
[1778288127215,33.98,80255.65,0.0,0.95576,4e-05,7.12906]
[1778288132251,33.98,80255.78,0.0,0.95578,4e-05,7.12581]
[1778288137287,33.98,80258.3,0.0,0.95587,4e-05,7.11457]
[1778288142322,33.99,80248.49,0.0,0.95551,4e-05,7.16001]
[1778288143329,33.99,80238.65,0.0,0.95516,4e-05,7.20541]
[1778288148364,33.98,80237.16,0.0,0.9551,4e-05,7.212]
[1778288153399,33.98,80235.91,0.0,0.95506,4e-05,7.21747]
[1778288158434,33.98,80235.54,0.0,0.95505,4e-05,7.21885]
[1778288163469,33.98,80235.21,0.0,0.95504,4e-05,7.22003]
[1778288171525,33.98,80235.35,0.0,0.95504,4e-05,7.21968]
[1778288176560,33.98,80234.83,0.0,0.95502,4e-05,7.22232]
[1778288181601,33.98,80234.95,0.0,0.95503,4e-05,7.22201]
[1778288186637,33.98,80234.86,0.0,0.95502,4e-05,7.22266]
[1778288191671,33.98,80235.19,0.0,0.95505,4e-05,7.21846]
[1778288196707,33.99,80234.9,0.0,0.95503,4e-05,7.22007]
[1778288201743,33.99,80235.25,0.0,0.95505,4e-05,7.21872]
[1778288206781,33.99,80235.17,0.0,0.95504,4e-05,7.21939]
[1778288211815,33.99,80234.79,0.0,0.95502,4e-05,7.22147]
[1778288217858,33.99,80233.5,0.0,0.95497,4e-05,7.22781]
[1778288222892,33.99,80232.2,0.0,0.95492,4e-05,7.23415]
[1778288227929,33.99,80231.31,0.0,0.95489,4e-05,7.2386]
[1778288232964,33.99,80234.48,0.0,0.955,4e-05,7.22428]
[1778288237999,33.99,80231.2,0.0,0.95488,4e-05,7.23991]
[1778288243039,33.99,80230.1,0.0,0.95482,4e-05,7.24679]
[1778288248074,34.0,80229.74,0.0,0.95479,4e-05,7.25169]
[1778288253109,34.0,80229.43,0.0,0.95477,4e-05,7.25235]
[1778288258144,34.01,80231.98,0.0,0.95484,4e-05,7.24379]
[1778288263179,34.01,80237.51,0.0,0.95504,4e-05,7.21928]
[1778288268214,34.01,80239.22,0.0,0.95509,4e-05,7.21199]
[1778288273249,34.02,80240.86,0.0,0.95513,4e-05,7.20745]
[1778288278284,34.02,80245.4,0.0,0.95527,4e-05,7.18956]
[1778288283318,34.02,80248.68,0.0,0.95539,4e-05,7.17466]
[1778288288354,34.02,80250.06,0.0,0.95544,4e-05,7.16855]
[1778288293389,34.02,80251.19,0.0,0.95548,4e-05,7.16359]
[1778288302453,34.02,80251.74,0.0,0.95549,4e-05,7.16151]
[1778288307487,34.02,80253.46,0.0,0.95555,4e-05,7.15383]
[1778288308495,34.02,80258.59,0.0,0.95574,4e-05,7.13033]
[1778288317319,34.02,80258.74,0.0,0.95575,4e-05,7.12764]
[1778288324606,34.03,80258.43,0.0,0.95574,4e-05,7.12968]
[1778288329642,34.03,80257.73,0.0,0.95571,4e-05,7.13331]
[1778288334678,34.03,80257.29,0.0,0.95569,4e-05,7.13573]
[1778288344745,34.03,80257.3,0.0,0.95568,4e-05,7.13716]
[1778288353812,34.03,80256.57,0.0,0.95565,4e-05,7.14109]
[1778288362875,34.03,80256.86,0.0,0.95565,4e-05,7.14028]
[1778288371939,34.03,80257.86,0.0,0.9557,4e-05,7.13328]
[1778288377739,34.03,80258.99,0.0,0.95574,4e-05,7.12843]
[1778288385028,34.03,80259.72,0.0,0.95576,4e-05,7.12548]
[1778288388050,34.03,80254.31,0.0,0.95557,4e-05,7.15048]
[1778288393085,34.03,80254.28,0.0,0.95557,4e-05,7.15067]
[1778288398120,34.03,80253.72,0.0,0.95555,4e-05,7.15332]
[1778288403165,34.03,80245.05,0.0,0.95523,4e-05,7.19337]
[1778288404168,34.03,80237.98,0.0,0.95497,4e-05,7.22603]
[1778288405176,34.03,80236.27,0.0,0.95491,4e-05,7.23387]
[1778288410214,34.03,80237.75,0.0,0.95497,4e-05,7.22655]
[1778288415246,34.03,80240.4,0.0,0.95507,4e-05,7.21398]
[1778288420283,34.03,80241.36,0.0,0.95511,4e-05,7.20917]
[1778288425317,34.03,80241.88,0.0,0.95513,4e-05,7.20646]
[1778288430353,34.03,80242.13,0.0,0.95514,4e-05,7.20499]
[1778288436394,34.03,80242.48,0.0,0.95517,4e-05,7.20012]
[1778288441429,34.03,80242.39,0.0,0.95517,4e-05,7.20027]
[1778288447471,34.03,80242.19,0.0,0.95516,4e-05,7.20088]
[1778288454520,34.03,80243.91,0.0,0.95523,4e-05,7.19266]
[1778288460567,34.03,80243.1,0.0,0.9552,4e-05,7.19616]
[1778288466605,34.03,80248.2,0.0,0.95539,4e-05,7.17254]
[1778288471640,34.03,80250.98,0.0,0.95549,4e-05,7.15974]
[1778288478450,34.03,80256.51,0.0,0.95569,4e-05,7.1344]
[1778288484730,34.03,80260.38,0.0,0.95583,4e-05,7.11676]
[1778288491785,34.03,80264.12,0.0,0.95598,4e-05,7.09695]
[1778288498590,34.03,80270.91,0.0,0.95622,4e-05,7.06615]
[1778288503873,34.03,80274.26,0.0,0.95633,4e-05,7.05121]
[1778288508912,34.03,80271.06,0.0,0.95622,4e-05,7.06614]
[1778288509916,34.03,80263.09,0.0,0.95593,4e-05,7.10264]
[1778288510922,34.03,80261.57,0.0,0.95588,4e-05,7.10959]
[1778288515958,34.03,80256.5,0.0,0.95569,4e-05,7.13272]
[1778288520993,34.03,80254.15,0.0,0.95561,4e-05,7.14339]
[1778288528801,34.03,80253.31,0.0,0.95558,4e-05,7.14709]
[1778288534085,34.03,80249.45,0.0,0.95544,4e-05,7.1648]
[1778288539119,34.03,80247.83,0.0,0.95538,4e-05,7.17248]
[1778288544154,34.03,80246.92,0.0,0.95534,4e-05,7.17728]
[1778288549189,34.03,80244.65,0.0,0.95526,4e-05,7.18834]
[1778288554224,34.03,80244.07,0.0,0.95525,4e-05,7.18871]
[1778288559259,34.03,80243.57,0.0,0.95523,4e-05,7.19163]
[1778288564295,34.04,80243.15,0.0,0.95521,4e-05,7.1942]
[1778288569329,34.04,80242.97,0.0,0.95519,4e-05,7.19567]
[1778288578394,34.04,80242.63,0.0,0.95517,4e-05,7.19841]
[1778288583428,34.04,80242.62,0.0,0.95517,4e-05,7.19912]
[1778288586448,34.04,80250.02,0.0,0.95543,4e-05,7.16509]
[1778288591490,34.04,80254.12,0.0,0.95558,4e-05,7.14661]
[1778288597530,34.04,80254.78,0.0,0.9556,4e-05,7.14395]
[1778288602565,34.04,80255.9,0.0,0.95564,4e-05,7.13908]
[1778288607599,34.04,80257.49,0.0,0.95569,4e-05,7.13206]
[1778288612635,34.04,80257.89,0.0,0.95572,4e-05,7.12761]
[1778288617671,34.04,80258.53,0.0,0.95574,4e-05,7.12495]
[1778288622707,34.04,80258.78,0.0,0.95575,4e-05,7.12408]
[1778288627743,34.04,80259.43,0.0,0.95577,4e-05,7.12173]
[1778288632778,34.05,80259.73,0.0,0.95577,4e-05,7.1212]
[1778288639572,34.05,80259.49,0.0,0.95576,4e-05,7.12346]
[1778288645869,34.05,80259.77,0.0,0.95576,4e-05,7.12314]
[1778288649642,34.05,80267.7,0.0,0.95604,4e-05,7.08732]
[1778288653926,34.05,80273.29,0.0,0.95624,4e-05,7.06221]
[1778288659713,34.05,80277.66,0.0,0.95639,4e-05,7.04314]
[1778288665003,34.05,80274.63,0.0,0.95627,4e-05,7.05755]
[1778288669783,34.05,80265.92,0.0,0.95596,4e-05,7.09766]
[1778288679853,34.05,80264.96,0.0,0.95594,4e-05,7.09943]
[1778288685143,34.05,80266.98,0.0,0.95601,4e-05,7.09036]
[1778288690178,34.05,80266.7,0.0,0.956,4e-05,7.09185]
[1778288695213,34.05,80266.58,0.0,0.95599,4e-05,7.09255]
[1778288700247,34.06,80265.33,0.0,0.95595,4e-05,7.09841]
[1778288707297,34.06,80263.77,0.0,0.95589,4e-05,7.10573]
[1778288712331,34.06,80261.88,0.0,0.95582,4e-05,7.11449]
[1778288717367,34.06,80266.46,0.0,0.95599,4e-05,7.09365]
[1778288719381,34.06,80271.37,0.0,0.95616,4e-05,7.07132]
[1778288724416,34.06,80269.86,0.0,0.9561,4e-05,7.07853]
[1778288729450,34.06,80272.34,0.0,0.95619,4e-05,7.06748]
[1778288734486,34.06,80272.43,0.0,0.95621,4e-05,7.06446]
[1778288739521,34.06,80274.23,0.0,0.95627,4e-05,7.05652]
[1778288744555,34.06,80275.48,0.0,0.95631,4e-05,7.05111]
[1778288749591,34.06,80277.31,0.0,0.95637,4e-05,7.04317]
[1778288751605,34.06,80271.34,0.0,0.95616,4e-05,7.07044]
[1778288756640,34.06,80271.1,0.0,0.95615,4e-05,7.07164]
[1778288761675,34.06,80273.08,0.0,0.95622,4e-05,7.06279]
[1778288766710,34.06,80273.27,0.0,0.95623,4e-05,7.06218]
[1778288772752,34.06,80273.02,0.0,0.95621,4e-05,7.06359]
[1778288777789,34.06,80272.98,0.0,0.95621,4e-05,7.06406]
[1778288782826,34.06,80273.36,0.0,0.95622,4e-05,7.06269]
[1778288788869,34.06,80273.84,0.0,0.95624,4e-05,7.06095]
[1778288793902,34.06,80273.98,0.0,0.95625,4e-05,7.05778]
[1778288800952,34.06,80274.14,0.0,0.95626,4e-05,7.05753]
[1778288802965,34.06,80281.83,0.0,0.95653,4e-05,7.02274]
[1778288808000,34.07,80287.35,0.0,0.95672,4e-05,6.99835]
[1778288813039,34.07,80290.62,0.0,0.95683,4e-05,6.98427]
[1778288819078,34.07,80290.77,0.0,0.95683,4e-05,6.98442]
[1778288824114,34.07,80290.4,0.0,0.95681,4e-05,6.98675]
[1778288830915,34.07,80290.24,0.0,0.9568,4e-05,6.98832]
[1778288836203,34.07,80290.52,0.0,0.9568,4e-05,6.98761]
[1778288848284,34.07,80290.68,0.0,0.9568,4e-05,6.98814]
[1778288855337,34.07,80290.56,0.0,0.95681,4e-05,6.98658]
[1778288860372,34.08,80286.99,0.0,0.95668,4e-05,7.00335]
[1778288863393,34.08,80281.6,0.0,0.95648,4e-05,7.02808]
[1778288868430,34.08,80280.72,0.0,0.95645,4e-05,7.0324]
[1778288870442,34.08,80274.98,0.0,0.95624,4e-05,7.05866]
[1778288872456,34.08,80270.6,0.0,0.95609,4e-05,7.07867]
[1778288875479,34.08,80276.37,0.0,0.95629,4e-05,7.0524]
[1778288880513,34.08,80272.3,0.0,0.95614,4e-05,7.07115]
[1778288885548,34.08,80274.02,0.0,0.95621,4e-05,7.06339]
[1778288890583,34.08,80273.56,0.0,0.95619,4e-05,7.06563]
[1778288895618,34.08,80278.54,0.0,0.95636,4e-05,7.04312]
[1778288900655,34.08,80280.3,0.0,0.95642,4e-05,7.03546]
[1778288905691,34.08,80283.8,0.0,0.95655,4e-05,7.01998]
[1778288910724,34.08,80283.55,0.0,0.95653,4e-05,7.02159]
[1778288917773,34.08,80282.62,0.0,0.95651,4e-05,7.02368]
[1778288922809,34.08,80281.98,0.0,0.95648,4e-05,7.02705]
[1778288927844,34.08,80281.6,0.0,0.95647,4e-05,7.02923]
[1778288932879,34.08,80282.27,0.0,0.95649,4e-05,7.02666]
[1778288938921,34.08,80281.77,0.0,0.95647,4e-05,7.02949]
[1778288943956,34.09,80281.18,0.0,0.95644,4e-05,7.03262]
[1778288951005,34.09,80281.12,0.0,0.95643,4e-05,7.03349]
[1778288957047,34.09,80282.57,0.0,0.95648,4e-05,7.02744]
[1778288962081,34.09,80282.32,0.0,0.95647,4e-05,7.02906]
[1778288967118,34.09,80281.92,0.0,0.95645,4e-05,7.03135]
[1778288972153,34.09,80286.06,0.0,0.95661,4e-05,7.01018]
[1778288977189,34.09,80286.07,0.0,0.95661,4e-05,7.01079]
[1778288982224,34.09,80285.55,0.0,0.95658,4e-05,7.0138]
[1778288992040,34.09,80285.09,0.0,0.95656,4e-05,7.01714]
[1778288997330,34.1,80284.77,0.0,0.95654,4e-05,7.01921]
[1778289002363,34.1,80284.43,0.0,0.95652,4e-05,7.02136]
[1778289007399,34.1,80284.41,0.0,0.95652,4e-05,7.02205]
[1778289013440,34.1,80284.21,0.0,0.95651,4e-05,7.02368]
[1778289018476,34.1,80286.18,0.0,0.95657,4e-05,7.01534]
[1778289023511,34.1,80287.85,0.0,0.95663,4e-05,7.00839]
[1778289029553,34.1,80288.46,0.0,0.95664,4e-05,7.00638]
[1778289034587,34.1,80289.03,0.0,0.95667,4e-05,7.00158]
[1778289041641,34.1,80288.22,0.0,0.95664,4e-05,7.00619]
[1778289048690,34.11,80288.61,0.0,0.95664,4e-05,7.0054]
[1778289053723,34.11,80289.57,0.0,0.95667,4e-05,7.00174]
[1778289062787,34.11,80291.73,0.0,0.95674,4e-05,6.99321]
[1778289068828,34.11,80291.98,0.0,0.95674,4e-05,6.9929]
[1778289073867,34.11,80293.21,0.0,0.95678,4e-05,6.98801]
[1778289075877,34.11,80304.28,0.0,0.95717,4e-05,6.93832]
[1778289076886,34.11,80304.03,0.0,0.95716,4e-05,6.93967]
[1778289082671,34.12,80302.66,0.0,0.9571,4e-05,6.94711]
[1778289088968,34.12,80301.9,0.0,0.95706,4e-05,6.95194]
[1778289096018,34.12,80301.83,0.0,0.95706,4e-05,6.95075]
[1778289101052,34.12,80300.72,0.0,0.95702,4e-05,6.9567]
[1778289106088,34.12,80300.71,0.0,0.95701,4e-05,6.95767]
[1778289111122,34.12,80300.07,0.0,0.95698,4e-05,6.96147]
[1778289116157,34.13,80297.9,0.0,0.9569,4e-05,6.97214]
[1778289121199,34.13,80295.66,0.0,0.95681,4e-05,6.98312]
[1778289126232,34.13,80295.23,0.0,0.95679,4e-05,6.98595]
[1778289131268,34.13,80294.38,0.0,0.95675,4e-05,6.99069]
[1778289136302,34.13,80300.12,0.0,0.95695,4e-05,6.96572]
[1778289141338,34.13,80299.73,0.0,0.95693,4e-05,6.96865]
[1778289150401,34.14,80298.65,0.0,0.95687,4e-05,6.97566]
[1778289163233,34.14,80293.21,0.0,0.95667,4e-05,7.00033]
[1778289168527,34.14,80296.16,0.0,0.95677,4e-05,6.98813]
[1778289173562,34.15,80299.73,0.0,0.95688,4e-05,6.97337]
[1778289178597,34.15,80302.4,0.0,0.95697,4e-05,6.96278]
[1778289183633,34.15,80303.85,0.0,0.95701,4e-05,6.95774]
[1778289186653,34.15,80309.45,0.0,0.9572,3e-05,6.93349]
[1778289191689,34.16,80308.38,0.0,0.95715,4e-05,6.93997]
[1778289196724,34.16,80308.94,0.0,0.95715,4e-05,6.93909]
[1778289201759,34.16,80312.38,0.0,0.95726,3e-05,6.92533]
[1778289206796,34.17,80312.7,0.0,0.95726,3e-05,6.92572]
[1778289211830,34.17,80314.12,0.0,0.95731,3e-05,6.91836]
[1778289217872,34.17,80313.92,0.0,0.95729,3e-05,6.92151]
[1778289222907,34.18,80315.87,0.0,0.95734,3e-05,6.91469]
[1778289227942,34.18,80317.12,0.0,0.95737,3e-05,6.91108]
[1778289233723,34.18,80317.33,0.0,0.95736,3e-05,6.91253]
[1778289239020,34.19,80320.91,0.0,0.95747,3e-05,6.89847]
[1778289245061,34.19,80323.81,0.0,0.95755,3e-05,6.8878]
[1778289250096,34.19,80325.82,0.0,0.9576,3e-05,6.88104]
[1778289255132,34.2,80326.95,0.0,0.95763,3e-05,6.87778]
[1778289260165,34.2,80327.76,0.0,0.95764,3e-05,6.8759]
[1778289267215,34.2,80329.24,0.0,0.95768,3e-05,6.87165]
[1778289272251,34.21,80331.29,0.0,0.95775,3e-05,6.86132]
[1778289277287,34.21,80332.51,0.0,0.95778,3e-05,6.85751]
[1778289284077,34.21,80333.74,0.0,0.95781,3e-05,6.85398]
[1778289294407,34.22,80334.7,0.0,0.95781,3e-05,6.85317]
[1778289296421,34.22,80342.59,0.0,0.95808,3e-05,6.81876]
[1778289301457,34.22,80348.13,0.0,0.95826,3e-05,6.79611]
[1778289306491,34.23,80350.19,0.0,0.95831,3e-05,6.78893]
[1778289311526,34.23,80350.52,0.0,0.95831,3e-05,6.78943]
[1778289317568,34.23,80351.74,0.0,0.95833,3e-05,6.78649]
[1778289322603,34.24,80350.63,0.0,0.95828,3e-05,6.79357]
[1778289324357,34.24,80355.61,0.0,0.95844,3e-05,6.77251]
[1778289326636,34.24,80361.33,0.0,0.95863,3e-05,6.74831]
[1778289331666,34.25,80362.05,0.0,0.95865,3e-05,6.74497]
[1778289336701,34.25,80362.66,0.0,0.95865,3e-05,6.74502]
[1778289341738,34.26,80360.33,0.0,0.95855,3e-05,6.75803]
[1778289346773,34.26,80359.16,0.0,0.95849,3e-05,6.7659]
[1778289351808,34.26,80355.13,0.0,0.95833,3e-05,6.78639]
[1778289356844,34.27,80355.2,0.0,0.95831,3e-05,6.78862]
[1778289360872,34.27,80350.11,0.0,0.95812,3e-05,6.81306]
[1778289365907,34.28,80352.53,0.0,0.95819,3e-05,6.80464]
[1778289370941,34.28,80350.43,0.0,0.9581,3e-05,6.81627]
[1778289374969,34.28,80345.25,0.0,0.95791,3e-05,6.8411]
[1778289381016,34.29,80341.64,0.0,0.95776,3e-05,6.85972]
[1778289384037,34.29,80335.25,0.0,0.95753,3e-05,6.88941]
[1778289389072,34.29,80333.43,0.0,0.95746,3e-05,6.89937]
[1778289394849,34.3,80334.79,0.0,0.9575,3e-05,6.89265]
[1778289402163,34.3,80335.54,0.0,0.95751,3e-05,6.89192]
[1778289407198,34.3,80332.72,0.0,0.9574,3e-05,6.9064]
[1778289409217,34.31,80327.33,0.0,0.9572,3e-05,6.93116]
[1778289414247,34.31,80325.66,0.0,0.95713,3e-05,6.94047]
[1778289419286,34.31,80325.26,0.0,0.95711,3e-05,6.94358]
[1778289424317,34.31,80326.58,0.0,0.95714,3e-05,6.93876]
[1778289427338,34.31,80321.94,0.0,0.95698,3e-05,6.96008]
[1778289432373,34.32,80323.23,0.0,0.95702,3e-05,6.95514]
[1778289439421,34.32,80323.75,0.0,0.95703,3e-05,6.95409]
[1778289445205,34.32,80326.88,0.0,0.95713,3e-05,6.94089]
[1778289451505,34.32,80327.73,0.0,0.95716,3e-05,6.9358]
[1778289456541,34.32,80328.3,0.0,0.95717,3e-05,6.93445]
[1778289461575,34.33,80328.67,0.0,0.95718,3e-05,6.93403]
[1778289466610,34.33,80329.0,0.0,0.95718,3e-05,6.93379]
[1778289471648,34.33,80329.44,0.0,0.95718,3e-05,6.93309]
[1778289476682,34.33,80330.03,0.0,0.9572,3e-05,6.93173]
[1778289481716,34.33,80330.54,0.0,0.9572,3e-05,6.93074]
[1778289485486,34.34,80338.18,0.0,0.95746,3e-05,6.89776]
[1778289489775,34.34,80333.54,0.0,0.95729,3e-05,6.9196]
[1778289493803,34.34,80330.15,0.0,0.95716,3e-05,6.9357]
[1778289498839,34.34,80326.8,0.0,0.95704,3e-05,6.95162]
[1778289503872,34.34,80325.24,0.0,0.95698,3e-05,6.95933]
[1778289508908,34.34,80323.85,0.0,0.95693,3e-05,6.96613]
[1778289513944,34.34,80321.05,0.0,0.95684,4e-05,6.97626]
[1778289518978,34.35,80325.14,0.0,0.95698,3e-05,6.95839]
[1778289524018,34.35,80325.45,0.0,0.95699,3e-05,6.95745]
[1778289529051,34.35,80324.33,0.0,0.95695,3e-05,6.96285]
[1778289534083,34.35,80324.42,0.0,0.95695,3e-05,6.96274]
[1778289539119,34.35,80325.01,0.0,0.95697,3e-05,6.96038]
[1778289545166,34.35,80324.95,0.0,0.95696,3e-05,6.96093]
[1778289550204,34.35,80327.27,0.0,0.95704,3e-05,6.95072]
[1778289555236,34.35,80326.74,0.0,0.95702,3e-05,6.95332]
[1778289562286,34.35,80328.06,0.0,0.95707,3e-05,6.94773]
[1778289567320,34.35,80331.02,0.0,0.95717,3e-05,6.93468]
[1778289572357,34.35,80334.3,0.0,0.9573,3e-05,6.91749]
[1778289579406,34.35,80334.86,0.0,0.95731,3e-05,6.91544]
[1778289586455,34.35,80334.81,0.0,0.95731,3e-05,6.91609]
[1778289592497,34.35,80332.92,0.0,0.95724,3e-05,6.92504]
[1778289597532,34.35,80330.32,0.0,0.95714,3e-05,6.9372]
[1778289603574,34.35,80329.74,0.0,0.95712,3e-05,6.94053]
[1778289608611,34.36,80329.3,0.0,0.9571,3e-05,6.94321]
[1778289613646,34.36,80328.48,0.0,0.95706,3e-05,6.94767]
[1778289618682,34.36,80328.3,0.0,0.95705,3e-05,6.94931]
[1778289623717,34.36,80328.54,0.0,0.95705,3e-05,6.94912]
[1778289630766,34.36,80328.09,0.0,0.95702,3e-05,6.95245]
[1778289636808,34.36,80327.3,0.0,0.957,3e-05,6.95426]
[1778289641843,34.37,80327.24,0.0,0.95699,3e-05,6.95552]
[1778289646879,34.37,80327.76,0.0,0.957,3e-05,6.95421]
[1778289652920,34.37,80327.46,0.0,0.95699,3e-05,6.95679]
[1778289662991,34.37,80326.73,0.0,0.95694,3e-05,6.96208]
[1778289673060,34.38,80325.72,0.0,0.95689,3e-05,6.96866]
[1778289678097,34.38,80322.99,0.0,0.95679,4e-05,6.98191]
[1778289683134,34.38,80323.04,0.0,0.95678,4e-05,6.98267]
[1778289689177,34.38,80322.93,0.0,0.95677,4e-05,6.98433]
[1778289694214,34.38,80321.54,0.0,0.95673,4e-05,6.98867]
[1778289696228,34.38,80312.67,0.0,0.95642,4e-05,7.02893]
[1778289697234,34.38,80311.54,0.0,0.95638,4e-05,7.03414]
[1778289701263,34.39,80308.01,0.0,0.95625,4e-05,7.05044]
[1778289703278,34.39,80301.27,0.0,0.95601,4e-05,7.08104]
[1778289706298,34.39,80297.5,0.0,0.95587,4e-05,7.09816]
[1778289711401,34.39,80297.72,0.0,0.95588,4e-05,7.09705]
[1778289713415,34.39,80291.01,0.0,0.95564,4e-05,7.12745]
[1778289720465,34.38,80286.94,0.0,0.9555,4e-05,7.14534]
[1778289725501,34.38,80285.9,0.0,0.95547,4e-05,7.14961]
[1778289731542,34.38,80283.83,0.0,0.9554,4e-05,7.15841]
[1778289735570,34.38,80279.7,0.0,0.95525,4e-05,7.17671]
[1778289740605,34.38,80278.78,0.0,0.95523,4e-05,7.17991]
[1778289745640,34.38,80287.81,0.0,0.95556,4e-05,7.13808]
[1778289746647,34.38,80289.33,0.0,0.95561,4e-05,7.13097]
[1778289751682,34.38,80291.01,0.0,0.95569,4e-05,7.1201]
[1778289756717,34.38,80290.33,0.0,0.95567,4e-05,7.12291]
[1778289761752,34.38,80291.01,0.0,0.9557,4e-05,7.11956]
[1778289766787,34.38,80290.78,0.0,0.95569,4e-05,7.12043]
[1778289771821,34.38,80289.87,0.0,0.95566,4e-05,7.12437]
[1778289776857,34.38,80286.84,0.0,0.95555,4e-05,7.13788]
[1778289781892,34.38,80283.55,0.0,0.95544,4e-05,7.15256]
[1778289787595,34.37,80282.24,0.0,0.95539,4e-05,7.1581]
[1778289792970,34.37,80278.71,0.0,0.95527,4e-05,7.17362]
[1778289798005,34.37,80275.71,0.0,0.95517,4e-05,7.18665]
[1778289803042,34.37,80272.73,0.0,0.95507,4e-05,7.19953]
[1778289808077,34.37,80269.7,0.0,0.95496,4e-05,7.21243]
[1778289813112,34.37,80269.2,0.0,0.95497,4e-05,7.21069]
[1778289819155,34.37,80271.13,0.0,0.95505,4e-05,7.2006]
[1778289825196,34.36,80270.62,0.0,0.95504,4e-05,7.20167]
[1778289830231,34.36,80273.66,0.0,0.95516,4e-05,7.18673]
[1778289835270,34.36,80274.47,0.0,0.9552,4e-05,7.18202]
[1778289841308,34.36,80275.81,0.0,0.95526,4e-05,7.1747]
[1778289846344,34.36,80276.64,0.0,0.95529,4e-05,7.16991]
[1778289854399,34.35,80281.5,0.0,0.95548,4e-05,7.14615]
[1778289859433,34.35,80284.67,0.0,0.9556,4e-05,7.13072]
[1778289867489,34.35,80286.57,0.0,0.95568,4e-05,7.12047]
[1778289872524,34.35,80289.23,0.0,0.9558,4e-05,7.1045]
[1778289877565,34.35,80291.81,0.0,0.9559,4e-05,7.09183]
[1778289882600,34.34,80292.64,0.0,0.95594,4e-05,7.08717]
[1778289888642,34.34,80291.32,0.0,0.9559,4e-05,7.09212]
[1778289897707,34.34,80290.42,0.0,0.95588,4e-05,7.09466]
[1778289902741,34.34,80291.71,0.0,0.95593,4e-05,7.08795]
[1778289908783,34.34,80290.18,0.0,0.95589,4e-05,7.09372]
[1778289918517,34.33,80289.53,0.0,0.95587,4e-05,7.09518]
[1778289923887,34.33,80292.36,0.0,0.95598,4e-05,7.08136]
[1778289928923,34.33,80293.93,0.0,0.95604,4e-05,7.07345]
[1778289933958,34.33,80295.35,0.0,0.95612,4e-05,7.06338]
[1778289938993,34.33,80295.11,0.0,0.95611,4e-05,7.06372]
[1778289944034,34.33,80298.69,0.0,0.95625,4e-05,7.04679]
[1778289949066,34.33,80303.0,0.0,0.9564,4e-05,7.02682]
[1778289954100,34.33,80301.41,0.0,0.95635,4e-05,7.03353]
[1778289961148,34.32,80299.75,0.0,0.9563,4e-05,7.04028]
[1778289966184,34.32,80299.46,0.0,0.95629,4e-05,7.04102]
[1778289973232,34.32,80300.18,0.0,0.95632,4e-05,7.03698]
[1778289978943,34.32,80300.5,0.0,0.95634,4e-05,7.03486]
[1778289984310,34.32,80300.5,0.0,0.95634,4e-05,7.0343]
[1778289990351,34.32,80300.24,0.0,0.95634,4e-05,7.03479]
[1778289999085,34.32,80299.84,0.0,0.95635,4e-05,7.03268]
[1778290004452,34.32,80299.7,0.0,0.95635,4e-05,7.03274]
[1778290009489,34.32,80300.22,0.0,0.95637,4e-05,7.02981]
[1778290019226,34.31,80301.26,0.0,0.95642,4e-05,7.02397]
[1778290023591,34.31,80307.49,0.0,0.95664,4e-05,6.99547]
[1778290024598,34.31,80310.35,0.0,0.95674,4e-05,6.98253]
[1778290029633,34.31,80309.45,0.0,0.95671,4e-05,6.98643]
[1778290034669,34.31,80308.05,0.0,0.95666,4e-05,6.99255]
[1778290039704,34.31,80308.18,0.0,0.95667,4e-05,6.99181]
[1778290046753,34.31,80306.45,0.0,0.95661,4e-05,6.99943]
[1778290053802,34.31,80305.32,0.0,0.95659,4e-05,7.00147]
[1778290059844,34.31,80304.2,0.0,0.95655,4e-05,7.0064]
[1778290067903,34.31,80303.9,0.0,0.95654,4e-05,7.00762]
[1778290072938,34.31,80303.87,0.0,0.95654,4e-05,7.00771]
[1778290075959,34.31,80307.66,0.0,0.95667,4e-05,6.9907]
[1778290081000,34.31,80307.76,0.0,0.95667,4e-05,6.99043]
[1778290087066,34.31,80308.63,0.0,0.9567,4e-05,6.98701]
[1778290094115,34.31,80306.17,0.0,0.95661,4e-05,6.99861]
[1778290099151,34.31,80305.59,0.0,0.95659,4e-05,7.00164]
[1778290104185,34.31,80304.7,0.0,0.95655,4e-05,7.00603]
[1778290109220,34.31,80304.05,0.0,0.95653,4e-05,7.00931]
[1778290111240,34.31,80311.59,0.0,0.95681,4e-05,6.97267]
[1778290116276,34.32,80316.44,0.0,0.95697,4e-05,6.9516]
[1778290121310,34.32,80315.95,0.0,0.95695,4e-05,6.95458]
[1778290130019,34.32,80312.6,0.0,0.95682,4e-05,6.97099]
[1778290135409,34.32,80316.95,0.0,0.95697,4e-05,6.95216]
[1778290140446,34.32,80312.6,0.0,0.95681,4e-05,6.97233]
[1778290143466,34.32,80301.85,0.0,0.95643,4e-05,7.02097]
[1778290145482,34.32,80294.97,0.0,0.95619,4e-05,7.05205]
[1778290150517,34.32,80290.97,0.0,0.95604,4e-05,7.07007]
[1778290156561,34.32,80293.42,0.0,0.95613,4e-05,7.05893]
[1778290162601,34.32,80293.77,0.0,0.95614,4e-05,7.05741]
[1778290170299,34.32,80295.2,0.0,0.95619,4e-05,7.0512]
[1778290175694,34.32,80296.5,0.0,0.95625,4e-05,7.04267]
[1778290180729,34.32,80295.93,0.0,0.95623,4e-05,7.04558]
[1778290190802,34.32,80296.78,0.0,0.95626,4e-05,7.04244]
[1778290196845,34.33,80297.38,0.0,0.95627,4e-05,7.04016]
[1778290201881,34.33,80296.44,0.0,0.95624,4e-05,7.04471]
[1778290206920,34.33,80296.35,0.0,0.95623,4e-05,7.04538]
[1778290211952,34.33,80296.97,0.0,0.95625,4e-05,7.04285]
[1778290216988,34.33,80297.04,0.0,0.95625,4e-05,7.04284]
[1778290222023,34.33,80300.21,0.0,0.95636,4e-05,7.02887]
[1778290227057,34.33,80300.6,0.0,0.95637,4e-05,7.02767]
[1778290232093,34.33,80296.93,0.0,0.95625,4e-05,7.04195]
[1778290235114,34.33,80301.51,0.0,0.95641,4e-05,7.02168]
[1778290241156,34.33,80303.0,0.0,0.95646,4e-05,7.01614]
[1778290246191,34.33,80308.68,0.0,0.95665,4e-05,6.99153]
[1778290253240,34.34,80307.69,0.0,0.9566,4e-05,6.99756]
[1778290258274,34.34,80306.98,0.0,0.95657,4e-05,7.00185]
[1778290264317,34.34,80308.73,0.0,0.95662,4e-05,6.99537]
[1778290269358,34.34,80310.11,0.0,0.95666,4e-05,6.99036]
[1778290274387,34.35,80310.19,0.0,0.95665,4e-05,6.9912]
[1778290279422,34.35,80329.36,0.0,0.95731,3e-05,6.90662]
[1778290285464,34.35,80333.92,0.0,0.95745,3e-05,6.88864]
[1778290290499,34.36,80335.82,0.0,0.95751,3e-05,6.88213]
[1778290295534,34.36,80338.7,0.0,0.95761,3e-05,6.86839]
[1778290301218,34.36,80346.36,0.0,0.95785,3e-05,6.83671]
[1778290305604,34.37,80352.05,0.0,0.95804,3e-05,6.81313]
[1778290308626,34.37,80357.18,0.0,0.9582,3e-05,6.79174]
[1778290312653,34.37,80363.06,0.0,0.95839,3e-05,6.76759]
[1778290318695,34.37,80364.88,0.0,0.95843,3e-05,6.76222]
[1778290322723,34.38,80371.34,0.0,0.95864,3e-05,6.7356]
[1778290327760,34.38,80375.86,0.0,0.95877,3e-05,6.71808]
[1778290332795,34.39,80375.12,0.0,0.95873,3e-05,6.72362]
[1778290337829,34.39,80376.21,0.0,0.95875,3e-05,6.72108]
[1778290342865,34.39,80377.25,0.0,0.95877,3e-05,6.71874]
[1778290347899,34.4,80377.51,0.0,0.95876,3e-05,6.7198]
[1778290355961,34.4,80377.74,0.0,0.95876,3e-05,6.71931]
[1778290362003,34.41,80378.15,0.0,0.95875,3e-05,6.71997]
[1778290367044,34.41,80381.96,0.0,0.95887,3e-05,6.70542]
[1778290370064,34.41,80387.18,0.0,0.95903,3e-05,6.68391]
[1778290371072,34.41,80390.19,0.0,0.95913,3e-05,6.67126]
[1778290379131,34.42,80389.13,0.0,0.95907,3e-05,6.67979]
[1778290384165,34.43,80387.07,0.0,0.95898,3e-05,6.69122]
[1778290389202,34.43,80385.97,0.0,0.95892,3e-05,6.69848]
[1778290391217,34.43,80394.25,0.0,0.95919,3e-05,6.66341]
[1778290392224,34.43,80396.11,0.0,0.95925,3e-05,6.65589]
[1778290395254,34.44,80409.6,0.0,0.95969,3e-05,6.59922]
[1778290396256,34.44,80410.89,0.0,0.95972,3e-05,6.59433]
[1778290401291,34.44,80408.16,0.0,0.95961,3e-05,6.60952]
[1778290406327,34.45,80409.69,0.0,0.95963,3e-05,6.60646]
[1778290411361,34.45,80407.57,0.0,0.95955,3e-05,6.61636]
[1778290416396,34.46,80406.95,0.0,0.9595,3e-05,6.62254]
[1778290421430,34.47,80402.09,0.0,0.95932,3e-05,6.64699]
[1778290427473,34.47,80401.36,0.0,0.95926,3e-05,6.65407]
[1778290432508,34.48,80401.36,0.0,0.95924,3e-05,6.65728]
[1778290434522,34.48,80395.6,0.0,0.95904,3e-05,6.68353]
[1778290439557,34.49,80394.63,0.0,0.95898,3e-05,6.69069]
[1778290444592,34.49,80392.82,0.0,0.9589,3e-05,6.70146]
[1778290447613,34.49,80386.11,0.0,0.95866,3e-05,6.73237]
[1778290451646,34.5,80379.69,0.0,0.95843,3e-05,6.7624]
[1778290457692,34.5,80376.44,0.0,0.9583,3e-05,6.77921]
[1778290462727,34.51,80377.98,0.0,0.95834,3e-05,6.77454]
[1778290468774,34.51,80379.22,0.0,0.95836,3e-05,6.77163]
[1778290470787,34.51,80384.27,0.0,0.95852,3e-05,6.75038]
[1778290473809,34.51,80391.3,0.0,0.95876,3e-05,6.71826]
[1778290478845,34.52,80392.36,0.0,0.95878,3e-05,6.71618]
[1778290483880,34.52,80387.35,0.0,0.95859,3e-05,6.74051]
[1778290488914,34.53,80383.87,0.0,0.95846,3e-05,6.75808]
[1778290493952,34.53,80384.88,0.0,0.95847,3e-05,6.75601]
[1778290498986,34.53,80383.74,0.0,0.95842,3e-05,6.76334]
[1778290504028,34.54,80383.31,0.0,0.95839,3e-05,6.76755]
[1778290509062,34.54,80376.53,0.0,0.95814,3e-05,6.79959]
[1778290510070,34.54,80376.15,0.0,0.95812,3e-05,6.80167]
[1778290515105,34.55,80377.14,0.0,0.95814,3e-05,6.79939]
[1778290520149,34.55,80377.49,0.0,0.95814,3e-05,6.79996]
[1778290525184,34.55,80380.64,0.0,0.95823,3e-05,6.78831]
[1778290531226,34.56,80381.65,0.0,0.95826,3e-05,6.78379]
[1778290537269,34.56,80381.54,0.0,0.95823,3e-05,6.78707]
[1778290542303,34.57,80381.16,0.0,0.9582,3e-05,6.79107]
[1778290547338,34.57,80381.29,0.0,0.95819,3e-05,6.79287]
[1778290552373,34.58,80380.92,0.0,0.95816,3e-05,6.79688]
[1778290557413,34.58,80381.07,0.0,0.95814,3e-05,6.79907]
[1778290562442,34.59,80380.56,0.0,0.9581,3e-05,6.80365]
[1778290567478,34.59,80381.17,0.0,0.95811,3e-05,6.80332]
[1778290573118,34.59,80381.26,0.0,0.95809,3e-05,6.80525]
[1778290577552,34.6,80386.1,0.0,0.95824,3e-05,6.78639]
[1778290582584,34.6,80386.64,0.0,0.95824,3e-05,6.78656]
[1778290587621,34.61,80385.45,0.0,0.95818,3e-05,6.7943]
[1778290593666,34.61,80390.78,0.0,0.95835,3e-05,6.77129]
[1778290595678,34.61,80396.08,0.0,0.95852,3e-05,6.74928]
[1778290599706,34.62,80403.1,0.0,0.95874,3e-05,6.72104]
[1778290604741,34.62,80403.3,0.0,0.95872,3e-05,6.72321]
[1778290609776,34.62,80405.64,0.0,0.9588,3e-05,6.71301]
[1778290614812,34.63,80403.88,0.0,0.95873,3e-05,6.72221]
[1778290619846,34.63,80404.23,0.0,0.95872,3e-05,6.72378]
[1778290624880,34.64,80404.02,0.0,0.95869,3e-05,6.72776]
[1778290629917,34.64,80405.91,0.0,0.95873,3e-05,6.72256]
[1778290634954,34.65,80405.33,0.0,0.95869,3e-05,6.72809]
[1778290639987,34.65,80405.17,0.0,0.95866,3e-05,6.73174]
[1778290645081,34.66,80405.01,0.0,0.95863,3e-05,6.73534]
[1778290650116,34.66,80403.21,0.0,0.95855,3e-05,6.74596]
[1778290655151,34.67,80403.86,0.0,0.95857,3e-05,6.74309]
[1778290660186,34.67,80403.43,0.0,0.95853,3e-05,6.74772]
[1778290666227,34.68,80403.19,0.0,0.9585,3e-05,6.75203]
[1778290672270,34.68,80402.97,0.0,0.95847,3e-05,6.75618]
[1778290677305,34.69,80402.97,0.0,0.95845,3e-05,6.7588]
[1778290682340,34.69,80405.06,0.0,0.9585,3e-05,6.75224]
[1778290683347,34.69,80396.4,0.0,0.9582,3e-05,6.79051]
[1778290684355,34.69,80394.15,0.0,0.95812,3e-05,6.80079]
[1778290691402,34.7,80397.6,0.0,0.95822,3e-05,6.78872]
[1778290696438,34.7,80398.81,0.0,0.95824,3e-05,6.78559]
[1778290701473,34.71,80398.27,0.0,0.95821,3e-05,6.78997]
[1778290707515,34.71,80400.82,0.0,0.95828,3e-05,6.7813]
[1778290714191,34.72,80395.67,0.0,0.9581,3e-05,6.80376]
[1778290716578,34.72,80390.04,0.0,0.9579,3e-05,6.82921]
[1778290724261,34.72,80390.05,0.0,0.95788,3e-05,6.83229]
[1778290729669,34.73,80391.34,0.0,0.9579,3e-05,6.829]
[1778290734704,34.73,80393.46,0.0,0.95796,3e-05,6.82176]
[1778290739738,34.73,80391.15,0.0,0.95786,3e-05,6.83397]
[1778290744774,34.74,80388.39,0.0,0.95775,3e-05,6.84806]
[1778290751822,34.74,80384.98,0.0,0.95762,3e-05,6.86575]
[1778290753837,34.74,80377.52,0.0,0.95736,3e-05,6.89928]
[1778290755851,34.74,80373.25,0.0,0.95721,3e-05,6.91871]
[1778290761893,34.75,80373.78,0.0,0.95721,3e-05,6.9179]
[1778290765921,34.75,80370.22,0.0,0.95708,3e-05,6.93452]
[1778290770956,34.75,80369.64,0.0,0.95706,3e-05,6.93792]
[1778290775991,34.75,80373.08,0.0,0.95718,3e-05,6.92063]
[1778290781026,34.75,80374.59,0.0,0.95723,3e-05,6.91476]
[1778290786060,34.75,80375.78,0.0,0.95727,3e-05,6.91026]
[1778290792103,34.75,80376.24,0.0,0.95728,3e-05,6.90907]
[1778290797137,34.76,80376.63,0.0,0.95728,3e-05,6.90797]
[1778290802173,34.76,80377.2,0.0,0.9573,3e-05,6.90607]
[1778290804822,34.76,80382.89,0.0,0.95749,3e-05,6.88143]
[1778290811236,34.76,80382.79,0.0,0.95748,3e-05,6.88284]
[1778290816275,34.76,80379.62,0.0,0.95737,3e-05,6.8975]
[1778290824964,34.76,80379.86,0.0,0.95736,3e-05,6.89767]
[1778290830374,34.76,80382.37,0.0,0.95745,3e-05,6.88728]
[1778290836415,34.77,80382.77,0.0,0.95747,3e-05,6.88351]
[1778290841452,34.77,80381.96,0.0,0.95744,3e-05,6.88774]
[1778290845106,34.77,80384.58,0.0,0.95752,3e-05,6.87678]
[1778290846485,34.77,80384.58,0.0,0.95752,3e-05,6.87693]
[1778290851521,34.77,80382.65,0.0,0.95745,3e-05,6.88611]
[1778290856555,34.77,80381.87,0.0,0.95742,3e-05,6.89022]
[1778290861589,34.77,80379.44,0.0,0.95733,3e-05,6.90161]
[1778290863604,34.77,80369.95,0.0,0.957,3e-05,6.94373]
[1778290865619,34.77,80369.31,0.0,0.95698,3e-05,6.94665]
[1778290867632,34.77,80378.13,0.0,0.95728,3e-05,6.90776]
[1778290868639,34.77,80378.37,0.0,0.95729,3e-05,6.90681]
[1778290873676,34.77,80378.12,0.0,0.95728,3e-05,6.9084]
[1778290878715,34.77,80380.32,0.0,0.95735,3e-05,6.89919]
[1778290883747,34.77,80380.55,0.0,0.95735,3e-05,6.8987]
[1778290884753,34.78,80385.59,0.0,0.95752,3e-05,6.87662]
[1778290889788,34.78,80384.64,0.0,0.95749,3e-05,6.88149]
[1778290894824,34.78,80383.57,0.0,0.95746,3e-05,6.88418]
[1778290899861,34.78,80386.48,0.0,0.95755,3e-05,6.87217]
[1778290904898,34.78,80385.99,0.0,0.95753,3e-05,6.87524]
[1778290909933,34.78,80385.75,0.0,0.95751,3e-05,6.87726]
[1778290914970,34.78,80384.42,0.0,0.95746,3e-05,6.88407]
[1778290918998,34.79,80404.67,0.0,0.95814,3e-05,6.79632]
[1778290924033,34.79,80404.19,0.0,0.95811,3e-05,6.8002]
[1778290929069,34.79,80401.85,0.0,0.95802,3e-05,6.81225]
[1778290934103,34.8,80400.74,0.0,0.95797,3e-05,6.81891]
[1778290939139,34.8,80400.59,0.0,0.95795,3e-05,6.82144]
[1778290944175,34.8,80400.72,0.0,0.95794,3e-05,6.82278]
[1778290949209,34.81,80400.53,0.0,0.95792,3e-05,6.82556]
[1778290952230,34.81,80391.66,0.0,0.95762,3e-05,6.8626]
[1778290957265,34.81,80390.69,0.0,0.95758,3e-05,6.86842]
[1778290962305,34.81,80392.0,0.0,0.95761,3e-05,6.86422]
[1778290967339,34.82,80395.98,0.0,0.95774,3e-05,6.84837]
[1778290972374,34.82,80397.04,0.0,0.95776,3e-05,6.84538]
[1778290978416,34.82,80399.48,0.0,0.95783,3e-05,6.83673]
[1778290983453,34.82,80404.88,0.0,0.958,3e-05,6.81492]
[1778290988488,34.83,80403.46,0.0,0.95793,3e-05,6.8228]
[1778290990501,34.83,80397.97,0.0,0.95774,3e-05,6.84744]
[1778290992521,34.83,80394.23,0.0,0.95761,3e-05,6.86437]
[1778290997555,34.83,80394.05,0.0,0.9576,3e-05,6.86636]
[1778291002592,34.83,80393.08,0.0,0.95755,3e-05,6.87173]
[1778291005615,34.83,80399.98,0.0,0.95779,3e-05,6.84217]
[1778291006625,34.84,80407.15,0.0,0.95803,3e-05,6.81112]
[1778291007626,34.84,80407.37,0.0,0.95803,3e-05,6.81048]
[1778291012692,34.84,80405.91,0.0,0.95799,3e-05,6.81554]
[1778291017722,34.84,80403.21,0.0,0.95788,3e-05,6.82881]
[1778291022757,34.84,80400.16,0.0,0.95777,3e-05,6.84352]
[1778291029808,34.85,80400.85,0.0,0.95778,3e-05,6.84229]
[1778291034841,34.85,80400.25,0.0,0.95775,3e-05,6.84616]
[1778291039876,34.85,80400.69,0.0,0.95775,3e-05,6.84546]
[1778291046513,34.85,80400.36,0.0,0.95773,3e-05,6.84857]
[1778291051963,34.86,80405.94,0.0,0.95791,3e-05,6.82538]
[1778291059012,34.86,80406.08,0.0,0.9579,3e-05,6.82667]
[1778291066654,34.86,80405.38,0.0,0.95786,3e-05,6.83183]
[1778291074117,34.87,80404.85,0.0,0.95784,3e-05,6.83335]
[1778291079152,34.87,80404.34,0.0,0.95782,3e-05,6.83689]
[1778291084187,34.87,80405.76,0.0,0.95786,3e-05,6.83201]
[1778291089221,34.87,80404.54,0.0,0.9578,3e-05,6.83864]
[1778291094257,34.88,80403.64,0.0,0.95776,3e-05,6.84385]
[1778291100299,34.88,80402.85,0.0,0.95773,3e-05,6.8488]
[1778291105333,34.88,80398.53,0.0,0.95757,3e-05,6.86881]
[1778291110368,34.88,80399.01,0.0,0.95758,3e-05,6.8678]
[1778291117004,34.88,80398.55,0.0,0.95755,3e-05,6.8711]
[1778291123460,34.89,80398.55,0.0,0.95754,3e-05,6.87262]
[1778291128496,34.89,80400.71,0.0,0.95761,3e-05,6.86432]
[1778291133531,34.89,80400.29,0.0,0.9576,3e-05,6.86446]
[1778291139573,34.89,80400.61,0.0,0.9576,3e-05,6.86447]
[1778291142595,34.89,80392.38,0.0,0.95731,3e-05,6.9012]
[1778291147631,34.9,80394.74,0.0,0.95739,3e-05,6.89169]
[1778291152665,34.9,80395.18,0.0,0.9574,3e-05,6.89061]
[1778291157702,34.9,80397.45,0.0,0.95747,3e-05,6.88147]
[1778291162738,34.9,80398.35,0.0,0.95749,3e-05,6.87845]
[1778291171801,34.9,80398.43,0.0,0.95748,3e-05,6.87969]
[1778291176835,34.9,80399.44,0.0,0.95751,3e-05,6.87604]
[1778291181872,34.91,80400.34,0.0,0.95753,3e-05,6.87284]
[1778291186905,34.91,80400.17,0.0,0.95752,3e-05,6.87437]
[1778291191941,34.91,80399.05,0.0,0.95749,3e-05,6.87721]
[1778291196980,34.91,80399.54,0.0,0.95751,3e-05,6.87579]
[1778291204024,34.91,80401.86,0.0,0.95758,3e-05,6.86662]
[1778291212080,34.91,80401.3,0.0,0.95755,3e-05,6.87017]
[1778291217114,34.91,80401.57,0.0,0.95755,3e-05,6.86962]
[1778291222150,34.92,80403.58,0.0,0.95762,3e-05,6.86142]
[1778291227184,34.92,80402.92,0.0,0.95759,3e-05,6.86503]
[1778291232221,34.92,80402.78,0.0,0.95758,3e-05,6.86621]
[1778291237255,34.92,80402.39,0.0,0.95756,3e-05,6.86844]
[1778291242291,34.92,80402.08,0.0,0.95755,3e-05,6.87029]
[1778291247329,34.92,80403.76,0.0,0.9576,3e-05,6.86344]
[1778291252362,34.92,80403.89,0.0,0.95762,3e-05,6.86055]
[1778291257398,34.92,80404.27,0.0,0.95763,3e-05,6.8594]
[1778291262433,34.92,80403.49,0.0,0.9576,3e-05,6.86332]
[1778291268475,34.92,80403.02,0.0,0.95758,3e-05,6.86597]
[1778291275524,34.93,80403.47,0.0,0.95759,3e-05,6.8647]
[1778291280558,34.93,80403.05,0.0,0.95757,3e-05,6.867]
[1778291285594,34.93,80401.82,0.0,0.95752,3e-05,6.87283]
[1778291290630,34.93,80407.74,0.0,0.95773,3e-05,6.84666]
[1778291295665,34.93,80409.21,0.0,0.95778,3e-05,6.84009]
[1778291304727,34.92,80409.35,0.0,0.95781,3e-05,6.83575]
[1778291309778,34.92,80411.62,0.0,0.95788,3e-05,6.82685]
[1778291313793,34.92,80405.64,0.0,0.95769,3e-05,6.85095]
[1778291318829,34.93,80405.13,0.0,0.95766,3e-05,6.85413]
[1778291324870,34.93,80404.44,0.0,0.95763,3e-05,6.85832]
[1778291329905,34.93,80403.32,0.0,0.95759,3e-05,6.86422]
[1778291335947,34.93,80406.37,0.0,0.95768,3e-05,6.85217]
[1778291341994,34.93,80405.87,0.0,0.95765,3e-05,6.85571]
[1778291347028,34.94,80410.67,0.0,0.95781,3e-05,6.83594]
[1778291350051,34.94,80410.86,0.0,0.95781,3e-05,6.83594]
[1778291355089,34.94,80410.24,0.0,0.95777,3e-05,6.84004]
[1778291361128,34.94,80411.05,0.0,0.95779,3e-05,6.83825]
[1778291366162,34.95,80409.98,0.0,0.95774,3e-05,6.84444]
[1778291371197,34.95,80408.68,0.0,0.9577,3e-05,6.84883]
[1778291376232,34.95,80408.54,0.0,0.95768,3e-05,6.85105]
[1778291382280,34.95,80407.55,0.0,0.95764,3e-05,6.85733]
[1778291387312,34.96,80405.42,0.0,0.95755,3e-05,6.86826]
[1778291392352,34.96,80406.35,0.0,0.95757,3e-05,6.86613]
[1778291397382,34.96,80404.41,0.0,0.95749,3e-05,6.87624]
[1778291402416,34.97,80403.38,0.0,0.95744,3e-05,6.88229]
[1778291407451,34.97,80404.4,0.0,0.95746,3e-05,6.87939]
[1778291412486,34.97,80402.96,0.0,0.9574,3e-05,6.8872]
[1778291416514,34.97,80396.45,0.0,0.95717,3e-05,6.91682]
[1778291421550,34.98,80397.29,0.0,0.95719,3e-05,6.91435]
[1778291426585,34.98,80397.58,0.0,0.95719,3e-05,6.91425]
[1778291431620,34.98,80398.71,0.0,0.95724,3e-05,6.90761]
[1778291436655,34.98,80400.17,0.0,0.95728,3e-05,6.90247]
[1778291442696,34.98,80400.4,0.0,0.95728,3e-05,6.903]
[1778291445721,34.99,80410.66,0.0,0.95762,3e-05,6.85901]
[1778291447732,34.99,80416.65,0.0,0.95782,3e-05,6.83362]
[1778291452767,34.99,80414.5,0.0,0.95773,3e-05,6.84485]
[1778291454781,34.99,80419.99,0.0,0.95791,3e-05,6.82172]
[1778291455788,34.99,80427.33,0.0,0.95815,3e-05,6.79031]
[1778291459412,34.99,80436.71,0.0,0.95846,3e-05,6.75118]
[1778291460823,35.0,80441.2,0.0,0.9586,3e-05,6.73286]
[1778291465858,35.0,80440.19,0.0,0.95855,3e-05,6.73975]
[1778291470897,35.01,80442.65,0.0,0.95861,3e-05,6.73163]
[1778291475931,35.01,80449.29,0.0,0.95881,3e-05,6.70551]
[1778291476938,35.01,80455.11,0.0,0.959,3e-05,6.68109]
[1778291481973,35.02,80455.02,0.0,0.95898,3e-05,6.68422]
[1778291487007,35.02,80449.99,0.0,0.95879,3e-05,6.70831]
[1778291489625,35.02,80445.97,0.0,0.95865,3e-05,6.72698]
[1778291493055,35.02,80439.61,0.0,0.95844,3e-05,6.75281]
[1778291498097,35.03,80441.4,0.0,0.95849,3e-05,6.74696]
[1778291503128,35.03,80443.31,0.0,0.95854,3e-05,6.74063]
[1778291509169,35.04,80441.23,0.0,0.95845,3e-05,6.75186]
[1778291514205,35.04,80442.89,0.0,0.95849,3e-05,6.74653]
[1778291515212,35.04,80450.71,0.0,0.95875,3e-05,6.71325]
[1778291516219,35.04,80452.98,0.0,0.95882,3e-05,6.70392]
[1778291521254,35.04,80455.34,0.0,0.95888,3e-05,6.69601]
[1778291526289,35.05,80458.01,0.0,0.95895,3e-05,6.68678]
[1778291532331,35.05,80460.02,0.0,0.959,3e-05,6.68075]
[1778291535351,35.05,80453.97,0.0,0.95879,3e-05,6.70789]
[1778291537366,35.06,80446.95,0.0,0.95855,3e-05,6.73878]
[1778291542402,35.06,80443.94,0.0,0.95844,3e-05,6.75339]
[1778291548442,35.06,80442.88,0.0,0.95839,3e-05,6.75997]
[1778291553478,35.07,80442.06,0.0,0.95836,3e-05,6.7624]
[1778291558513,35.07,80438.35,0.0,0.95823,3e-05,6.78019]
[1778291562540,35.07,80443.84,0.0,0.9584,3e-05,6.75788]
[1778291567579,35.07,80443.76,0.0,0.95838,3e-05,6.76052]
[1778291572615,35.08,80443.81,0.0,0.95837,3e-05,6.76219]
[1778291577651,35.08,80443.41,0.0,0.95834,3e-05,6.76576]
[1778291582685,35.08,80441.47,0.0,0.95826,3e-05,6.77586]
[1778291587720,35.09,80441.3,0.0,0.95824,3e-05,6.77827]
[1778291592755,35.09,80439.57,0.0,0.95817,3e-05,6.78734]
[1778291597790,35.09,80439.47,0.0,0.95816,3e-05,6.78935]
[1778291602835,35.1,80441.98,0.0,0.95823,3e-05,6.78008]
[1778291607871,35.1,80445.41,0.0,0.95833,3e-05,6.76698]
[1778291612906,35.1,80447.82,0.0,0.95841,3e-05,6.75555]
[1778291617940,35.11,80449.29,0.0,0.95845,3e-05,6.75098]
[1778291622976,35.11,80450.69,0.0,0.95848,3e-05,6.74666]
[1778291630613,35.11,80452.53,0.0,0.95853,3e-05,6.74106]
[1778291636068,35.12,80448.35,0.0,0.95837,3e-05,6.76085]
[1778291637075,35.12,80440.3,0.0,0.9581,3e-05,6.7958]
[1778291642109,35.12,80445.71,0.0,0.95828,3e-05,6.77359]
[1778291644123,35.12,80454.35,0.0,0.95856,3e-05,6.73697]
[1778291649159,35.12,80455.01,0.0,0.95857,3e-05,6.73569]
[1778291654192,35.12,80455.46,0.0,0.95857,3e-05,6.7353]
[1778291660824,35.13,80455.86,0.0,0.95857,3e-05,6.73572]
[1778291666278,35.13,80456.08,0.0,0.95857,3e-05,6.73629]
[1778291671314,35.13,80455.98,0.0,0.95857,3e-05,6.73535]
[1778291675341,35.14,80446.64,0.0,0.95825,3e-05,6.77667]
[1778291676348,35.14,80443.36,0.0,0.95814,3e-05,6.79105]
[1778291681383,35.14,80445.25,0.0,0.95819,3e-05,6.78394]
[1778291686418,35.14,80447.99,0.0,0.95827,3e-05,6.77325]
[1778291691453,35.14,80449.64,0.0,0.95832,3e-05,6.76741]
[1778291697495,35.14,80449.64,0.0,0.95831,3e-05,6.76902]
[1778291702529,35.15,80447.18,0.0,0.95822,3e-05,6.78092]
[1778291707566,35.15,80446.39,0.0,0.95818,3e-05,6.78558]
[1778291712601,35.15,80446.94,0.0,0.95819,3e-05,6.78442]
[1778291721664,35.16,80448.4,0.0,0.95822,3e-05,6.78021]
[1778291726702,35.16,80451.77,0.0,0.95832,3e-05,6.76707]
[1778291731734,35.16,80451.13,0.0,0.95831,3e-05,6.76813]
[1778291738783,35.16,80450.14,0.0,0.95826,3e-05,6.77401]
[1778291742811,35.16,80444.22,0.0,0.95806,3e-05,6.80037]
[1778291747847,35.17,80439.56,0.0,0.9579,3e-05,6.8214]
[1778291748854,35.17,80434.03,0.0,0.95771,3e-05,6.84549]
[1778291751464,35.17,80427.47,0.0,0.95749,3e-05,6.8742]
[1778291756919,35.17,80419.74,0.0,0.95722,3e-05,6.90842]
[1778291760938,35.17,80412.43,0.0,0.95697,3e-05,6.94073]
[1778291765973,35.17,80409.6,0.0,0.95687,3e-05,6.95342]
[1778291770002,35.17,80400.86,0.0,0.95656,3e-05,6.99197]
[1778291774030,35.17,80393.55,0.0,0.95631,3e-05,7.02408]
[1778291779065,35.17,80398.67,0.0,0.95649,3e-05,7.00129]
[1778291783093,35.17,80404.8,0.0,0.9567,3e-05,6.97437]
[1778291789135,35.17,80402.91,0.0,0.95664,3e-05,6.98272]
[1778291796185,35.17,80402.4,0.0,0.95664,3e-05,6.98193]
[1778291801890,35.17,80402.73,0.0,0.95665,3e-05,6.98029]
[1778291808269,35.17,80402.25,0.0,0.95664,3e-05,6.98215]
[1778291813306,35.17,80395.69,0.0,0.95641,3e-05,7.01074]
[1778291818338,35.17,80394.53,0.0,0.95637,3e-05,7.01542]
[1778291824381,35.17,80394.39,0.0,0.95637,3e-05,7.01557]
[1778291829417,35.16,80394.71,0.0,0.95639,3e-05,7.01378]
[1778291834455,35.16,80396.19,0.0,0.95644,3e-05,7.00694]
[1778291839489,35.16,80396.4,0.0,0.95645,3e-05,7.00575]
[1778291844525,35.16,80396.61,0.0,0.95646,3e-05,7.00462]
[1778291849561,35.16,80395.67,0.0,0.95643,3e-05,7.00858]
[1778291854595,35.16,80396.17,0.0,0.95646,3e-05,7.00327]
[1778291861645,35.16,80397.27,0.0,0.9565,3e-05,6.99821]
[1778291872722,35.16,80398.58,0.0,0.95655,3e-05,6.99221]
[1778291879771,35.16,80399.55,0.0,0.95658,3e-05,6.98784]
[1778291884816,35.16,80396.27,0.0,0.95647,3e-05,7.00219]
[1778291889846,35.16,80394.96,0.0,0.95643,3e-05,7.00765]
[1778291894881,35.16,80397.01,0.0,0.9565,3e-05,6.99826]
[1778291895888,35.16,80390.57,0.0,0.95628,3e-05,7.02658]
[1778291896895,35.16,80383.91,0.0,0.95605,3e-05,7.05589]
[1778291897903,35.16,80383.96,0.0,0.95605,3e-05,7.05549]
[1778291900922,35.16,80381.29,0.0,0.95597,3e-05,7.06653]
[1778291905958,35.16,80378.08,0.0,0.95586,3e-05,7.0796]
[1778291910993,35.15,80374.28,0.0,0.95574,4e-05,7.09518]
[1778291913007,35.15,80366.95,0.0,0.9555,4e-05,7.12427]
[1778291920058,35.15,80360.64,0.0,0.9553,4e-05,7.15018]
[1778291925090,35.15,80356.14,0.0,0.95515,4e-05,7.16866]
[1778291930126,35.14,80353.23,0.0,0.95506,4e-05,7.17998]
[1778291935163,35.14,80349.67,0.0,0.95495,4e-05,7.1942]
[1778291940196,35.14,80346.3,0.0,0.95484,4e-05,7.20751]
[1778291945233,35.13,80346.97,0.0,0.95488,4e-05,7.20268]
[1778291951275,35.13,80343.62,0.0,0.95478,4e-05,7.21552]
[1778291956308,35.13,80347.36,0.0,0.95492,4e-05,7.19696]
[1778291960338,35.12,80354.47,0.0,0.95519,4e-05,7.16385]
[1778291969400,35.12,80356.68,0.0,0.95529,4e-05,7.15134]
[1778291973095,35.12,80353.81,0.0,0.95521,4e-05,7.16003]
[1778291978463,35.11,80350.83,0.0,0.95512,4e-05,7.17172]
[1778291983497,35.11,80349.12,0.0,0.95507,4e-05,7.17774]
[1778291988533,35.11,80347.42,0.0,0.95502,4e-05,7.1837]
[1778291993568,35.11,80346.28,0.0,0.95499,4e-05,7.18715]
[1778291998603,35.1,80347.92,0.0,0.95507,4e-05,7.17811]
[1778292003641,35.1,80349.21,0.0,0.95512,4e-05,7.17066]
[1778292008676,35.1,80350.44,0.0,0.95518,4e-05,7.16356]
[1778292009680,35.1,80357.81,0.0,0.95544,4e-05,7.13028]
[1778292010689,35.1,80361.26,0.0,0.95557,4e-05,7.11462]
[1778292015722,35.09,80362.98,0.0,0.95564,4e-05,7.10575]
[1778292020757,35.09,80363.45,0.0,0.95566,4e-05,7.10245]
[1778292025796,35.09,80365.14,0.0,0.95573,4e-05,7.0937]
[1778292027807,35.09,80370.34,0.0,0.95592,4e-05,7.0701]
[1778292030829,35.09,80376.49,0.0,0.95614,3e-05,7.0422]
[1778292035870,35.09,80380.38,0.0,0.9563,3e-05,7.02127]
[1778292040904,35.09,80377.46,0.0,0.9562,3e-05,7.03334]
[1778292045937,35.08,80378.05,0.0,0.95623,3e-05,7.02984]
[1778292053657,35.08,80378.04,0.0,0.95624,3e-05,7.02844]
[1778292059025,35.08,80378.04,0.0,0.95625,3e-05,7.02754]
[1778292065071,35.08,80379.45,0.0,0.9563,3e-05,7.02022]
[1778292070107,35.08,80378.04,0.0,0.95626,3e-05,7.02538]
[1778292075140,35.07,80376.72,0.0,0.95622,3e-05,7.0303]
[1778292080176,35.07,80376.24,0.0,0.95621,3e-05,7.03151]
[1778292085211,35.07,80376.07,0.0,0.95622,3e-05,7.03136]
[1778292090248,35.07,80374.01,0.0,0.95615,3e-05,7.03958]
[1778292095282,35.07,80373.22,0.0,0.95615,3e-05,7.03927]
[1778292100318,35.07,80371.62,0.0,0.9561,3e-05,7.04544]
[1778292105352,35.07,80370.73,0.0,0.95607,3e-05,7.04847]
[1778292110388,35.06,80368.43,0.0,0.956,4e-05,7.05775]
[1778292115423,35.06,80364.21,0.0,0.95586,4e-05,7.07553]
[1778292120457,35.06,80359.39,0.0,0.9557,4e-05,7.09587]
[1778292125492,35.06,80357.97,0.0,0.95566,4e-05,7.10098]
[1778292130528,35.06,80353.8,0.0,0.95552,4e-05,7.11828]
[1778292135564,35.05,80351.79,0.0,0.95546,4e-05,7.12578]
[1778292139594,35.05,80359.26,0.0,0.95573,4e-05,7.09144]
[1778292140600,35.05,80366.07,0.0,0.95597,4e-05,7.06096]
[1778292144288,35.05,80372.3,0.0,0.9562,3e-05,7.03275]
[1778292151679,35.05,80375.71,0.0,0.95634,3e-05,7.014]
[1778292156717,35.05,80376.36,0.0,0.95636,3e-05,7.01065]
[1778292161754,35.05,80376.89,0.0,0.95639,3e-05,7.00791]
[1778292165782,35.05,80406.35,0.0,0.9574,3e-05,6.87798]
[1778292166789,35.05,80410.95,0.0,0.95756,3e-05,6.85807]
[1778292168803,35.05,80415.29,0.0,0.9577,3e-05,6.83959]
[1778292169810,35.05,80422.71,0.0,0.95795,3e-05,6.80758]
[1778292170817,35.05,80423.29,0.0,0.95797,3e-05,6.80536]
[1778292175851,35.05,80420.47,0.0,0.95786,3e-05,6.81908]
[1778292180889,35.05,80419.34,0.0,0.95781,3e-05,6.82543]
[1778292185923,35.06,80418.63,0.0,0.95778,3e-05,6.82994]
[1778292190958,35.06,80418.04,0.0,0.95775,3e-05,6.83397]
[1778292195993,35.06,80416.72,0.0,0.95769,3e-05,6.84117]
[1778292201028,35.06,80431.34,0.0,0.95817,3e-05,6.77926]
[1778292202034,35.06,80433.98,0.0,0.95826,3e-05,6.76826]
[1778292207069,35.07,80429.77,0.0,0.9581,3e-05,6.78848]
[1778292212106,35.07,80428.0,0.0,0.95805,3e-05,6.79513]
[1778292223182,35.08,80426.56,0.0,0.95797,3e-05,6.80505]
[1778292225196,35.08,80419.25,0.0,0.95772,3e-05,6.83741]
[1778292228216,35.08,80419.78,0.0,0.95773,3e-05,6.83589]
[1778292233252,35.08,80413.54,0.0,0.95751,3e-05,6.86454]
[1778292240301,35.09,80409.58,0.0,0.95736,3e-05,6.88307]
[1778292245336,35.09,80408.24,0.0,0.95731,3e-05,6.88988]
[1778292252384,35.09,80408.88,0.0,0.95732,3e-05,6.88855]
[1778292256414,35.09,80415.89,0.0,0.95755,3e-05,6.85889]
[1778292260442,35.09,80424.26,0.0,0.95783,3e-05,6.82362]
[1778292265477,35.1,80423.48,0.0,0.95779,3e-05,6.8286]
[1778292270514,35.1,80422.4,0.0,0.95774,3e-05,6.83488]
[1778292276554,35.1,80418.84,0.0,0.95762,3e-05,6.84934]
[1778292278569,35.1,80425.76,0.0,0.95785,3e-05,6.81995]
[1778292283603,35.11,80425.54,0.0,0.95783,3e-05,6.82271]
[1778292288638,35.11,80426.06,0.0,0.95783,3e-05,6.82224]
[1778292293673,35.11,80422.93,0.0,0.95771,3e-05,6.83753]
[1778292298708,35.12,80423.86,0.0,0.95773,3e-05,6.8351]
[1778292303743,35.12,80424.14,0.0,0.95773,3e-05,6.83545]
[1778292308778,35.12,80422.19,0.0,0.95765,3e-05,6.84538]
[1778292312806,35.12,80427.66,0.0,0.95783,3e-05,6.8227]
[1778292317842,35.12,80432.3,0.0,0.95798,3e-05,6.80395]
[1778292322877,35.13,80436.28,0.0,0.9581,3e-05,6.78808]
[1778292327913,35.13,80438.83,0.0,0.95817,3e-05,6.77838]
[1778292332948,35.13,80441.78,0.0,0.95828,3e-05,6.76408]
[1778292337984,35.13,80438.89,0.0,0.95817,3e-05,6.77783]
[1778292339997,35.13,80434.77,0.0,0.95803,3e-05,6.79602]
[1778292345045,35.14,80429.13,0.0,0.95784,3e-05,6.82126]
[1778292353102,35.14,80426.82,0.0,0.95775,3e-05,6.83257]
[1778292354109,35.14,80421.71,0.0,0.95757,3e-05,6.85492]
[1778292359148,35.14,80417.44,0.0,0.95742,3e-05,6.87434]
[1778292362168,35.14,80424.59,0.0,0.95766,3e-05,6.84376]
[1778292363174,35.14,80428.0,0.0,0.95777,3e-05,6.82919]
[1778292368210,35.14,80429.77,0.0,0.95782,3e-05,6.8228]
[1778292374254,35.15,80432.37,0.0,0.9579,3e-05,6.81319]
[1778292379292,35.15,80439.82,0.0,0.95814,3e-05,6.78232]
[1778292385335,35.15,80440.54,0.0,0.95815,3e-05,6.78078]
[1778292390370,35.15,80442.51,0.0,0.95821,3e-05,6.7735]
[1778292395404,35.16,80445.56,0.0,0.95832,3e-05,6.75868]
[1778292396412,35.16,80437.8,0.0,0.95806,3e-05,6.79237]
[1778292399433,35.16,80434.67,0.0,0.95795,3e-05,6.80666]
[1778292404468,35.16,80431.42,0.0,0.95783,3e-05,6.82168]
[1778292406483,35.16,80426.26,0.0,0.95765,3e-05,6.84441]
[1778292411517,35.16,80428.75,0.0,0.95773,3e-05,6.8344]
[1778292419574,35.16,80432.86,0.0,0.95786,3e-05,6.81791]
[1778292424608,35.17,80438.81,0.0,0.95805,3e-05,6.79304]
[1778292425615,35.17,80447.79,0.0,0.95835,3e-05,6.75458]
[1778292430650,35.17,80450.64,0.0,0.95844,3e-05,6.74355]
[1778292436343,35.17,80452.11,0.0,0.95848,3e-05,6.73844]
[1778292441727,35.17,80454.33,0.0,0.95854,3e-05,6.73033]
[1778292446761,35.17,80456.13,0.0,0.95859,3e-05,6.72379]
[1778292451797,35.18,80456.0,0.0,0.95859,3e-05,6.72261]
[1778292456832,35.18,80456.91,0.0,0.95862,3e-05,6.71977]
[1778292461867,35.18,80457.58,0.0,0.95863,3e-05,6.71798]
[1778292466902,35.18,80454.29,0.0,0.95851,3e-05,6.73315]
[1778292471936,35.18,80455.85,0.0,0.95856,3e-05,6.72765]
[1778292476971,35.19,80455.04,0.0,0.95852,3e-05,6.7323]
[1778292482009,35.19,80450.76,0.0,0.95837,3e-05,6.75183]
[1778292487044,35.19,80451.83,0.0,0.95839,3e-05,6.74836]
[1778292492079,35.19,80453.22,0.0,0.95843,3e-05,6.7435]
[1778292495099,35.19,80458.27,0.0,0.9586,3e-05,6.72253]
[1778292500140,35.2,80459.71,0.0,0.95863,3e-05,6.71775]
[1778292504163,35.2,80465.09,0.0,0.9588,3e-05,6.69598]
[1778292509198,35.2,80460.25,0.0,0.95863,3e-05,6.71834]
[1778292514233,35.2,80460.8,0.0,0.95865,3e-05,6.71473]
[1778292519268,35.21,80462.18,0.0,0.95868,3e-05,6.71053]
[1778292524303,35.21,80465.32,0.0,0.95877,3e-05,6.69884]
[1778292529340,35.21,80467.24,0.0,0.95882,3e-05,6.69242]
[1778292534373,35.22,80469.79,0.0,0.9589,3e-05,6.6833]
[1778292539408,35.22,80471.77,0.0,0.95895,3e-05,6.67662]
[1778292544443,35.22,80469.87,0.0,0.95887,3e-05,6.68644]
[1778292549478,35.23,80470.56,0.0,0.95888,3e-05,6.68514]
[1778292554513,35.23,80471.95,0.0,0.95892,3e-05,6.68085]
[1778292559547,35.23,80473.59,0.0,0.95896,3e-05,6.67551]
[1778292564583,35.23,80473.95,0.0,0.95896,3e-05,6.6756]
[1778292569618,35.24,80474.47,0.0,0.95896,3e-05,6.6753]
[1778292576667,35.24,80474.44,0.0,0.95896,3e-05,6.6748]
[1778292581707,35.24,80477.5,0.0,0.95905,3e-05,6.66336]
[1778292587757,35.25,80477.43,0.0,0.95903,3e-05,6.66557]
[1778292592784,35.25,80487.25,0.0,0.95934,3e-05,6.62551]
[1778292597819,35.25,80487.75,0.0,0.95934,3e-05,6.62536]
[1778292602856,35.26,80494.59,0.0,0.95955,3e-05,6.59848]
[1778292605878,35.26,80489.49,0.0,0.95937,3e-05,6.62139]
[1778292610912,35.26,80489.04,0.0,0.95934,3e-05,6.62553]
[1778292615948,35.27,80488.16,0.0,0.95929,3e-05,6.63171]
[1778292620983,35.27,80484.64,0.0,0.95916,3e-05,6.64903]
[1778292627679,35.28,80483.61,0.0,0.9591,3e-05,6.65659]
[1778292633067,35.28,80485.94,0.0,0.95918,3e-05,6.64609]
[1778292638101,35.29,80485.47,0.0,0.95914,3e-05,6.65027]
[1778292643137,35.29,80480.57,0.0,0.95897,3e-05,6.67307]
[1778292646161,35.29,80474.81,0.0,0.95877,3e-05,6.69869]
[1778292647819,35.29,80467.39,0.0,0.95852,3e-05,6.731]
[1778292653209,35.3,80465.01,0.0,0.95843,3e-05,6.74271]
[1778292658244,35.3,80464.21,0.0,0.95839,3e-05,6.74757]
[1778292663279,35.3,80466.25,0.0,0.95845,3e-05,6.74023]
[1778292666301,35.3,80468.92,0.0,0.95853,3e-05,6.72974]
[1778292671336,35.31,80469.71,0.0,0.95855,3e-05,6.72791]
[1778292677379,35.31,80468.25,0.0,0.95848,3e-05,6.73597]
[1778292679394,35.31,80462.84,0.0,0.9583,3e-05,6.75971]
[1778292684428,35.31,80460.66,0.0,0.95822,3e-05,6.77034]
[1778292689463,35.31,80462.12,0.0,0.95826,3e-05,6.76529]
[1778292695505,35.32,80462.05,0.0,0.95826,3e-05,6.76421]
[1778292701549,35.32,80462.27,0.0,0.95825,3e-05,6.76475]
[1778292706583,35.32,80462.73,0.0,0.95826,3e-05,6.76401]
[1778292714640,35.32,80463.93,0.0,0.95829,3e-05,6.76085]
[1778292720682,35.33,80467.86,0.0,0.9584,3e-05,6.74556]
[1778292725717,35.33,80469.43,0.0,0.95845,3e-05,6.74017]
[1778292730751,35.33,80468.93,0.0,0.95842,3e-05,6.74394]
[1778292738451,35.34,80467.18,0.0,0.95834,3e-05,6.75335]
[1778292745856,35.34,80466.86,0.0,0.95832,3e-05,6.75697]
[1778292750892,35.34,80463.06,0.0,0.95818,3e-05,6.77463]
[1778292756934,35.35,80463.15,0.0,0.95819,3e-05,6.77301]
[1778292761969,35.35,80463.36,0.0,0.95818,3e-05,6.77351]
[1778292767004,35.35,80462.21,0.0,0.95813,3e-05,6.77986]
[1778292772045,35.35,80462.05,0.0,0.95812,3e-05,6.78195]
[1778292777074,35.36,80461.28,0.0,0.95808,3e-05,6.78664]
[1778292782110,35.36,80461.19,0.0,0.95807,3e-05,6.78842]
[1778292787145,35.36,80461.26,0.0,0.95806,3e-05,6.78951]
[1778292792179,35.36,80461.0,0.0,0.95804,3e-05,6.792]
[1778292798873,35.37,80460.79,0.0,0.95802,3e-05,6.79482]
[1778292804264,35.37,80460.47,0.0,0.958,3e-05,6.79755]
[1778292810306,35.37,80460.39,0.0,0.95798,3e-05,6.7995]
[1778292817356,35.37,80457.33,0.0,0.95788,3e-05,6.81156]
[1778292824404,35.38,80456.65,0.0,0.95785,3e-05,6.81608]
[1778292830447,35.38,80457.67,0.0,0.95787,3e-05,6.81298]
[1778292835483,35.38,80451.11,0.0,0.95764,3e-05,6.84224]
[1778292836489,35.38,80451.24,0.0,0.95765,3e-05,6.84184]
[1778292841524,35.38,80450.77,0.0,0.95763,3e-05,6.84468]
[1778292846559,35.38,80445.81,0.0,0.95745,3e-05,6.86688]
[1778292851598,35.39,80444.24,0.0,0.9574,3e-05,6.87422]
[1778292854621,35.39,80435.6,0.0,0.9571,3e-05,6.91193]
[1778292855628,35.39,80438.35,0.0,0.95719,3e-05,6.90002]
[1778292859656,35.39,80444.12,0.0,0.95739,3e-05,6.87514]
[1778292860664,35.39,80452.03,0.0,0.95765,3e-05,6.84104]
[1778292862677,35.39,80453.16,0.0,0.95769,3e-05,6.83639]
[1778292867712,35.39,80450.66,0.0,0.9576,3e-05,6.84771]
[1778292872755,35.39,80452.8,0.0,0.95769,3e-05,6.83607]
[1778292874765,35.39,80457.47,0.0,0.95784,3e-05,6.81621]
[1778292879801,35.39,80457.22,0.0,0.95783,3e-05,6.81804]
[1778292884835,35.39,80461.71,0.0,0.95797,3e-05,6.7995]
[1778292890877,35.39,80465.09,0.0,0.95808,3e-05,6.78606]
[1778292895912,35.4,80465.08,0.0,0.95807,3e-05,6.78724]
[1778292900947,35.4,80464.32,0.0,0.95804,3e-05,6.79128]
[1778292905982,35.4,80462.63,0.0,0.95797,3e-05,6.79967]
[1778292911017,35.4,80464.88,0.0,0.95804,3e-05,6.79098]
[1778292916052,35.4,80461.81,0.0,0.95793,3e-05,6.8051]
[1778292921087,35.4,80464.71,0.0,0.95802,3e-05,6.79362]
[1778292926124,35.41,80466.96,0.0,0.95809,3e-05,6.78511]
[1778292931156,35.41,80469.27,0.0,0.95817,3e-05,6.77347]
[1778292936191,35.41,80471.77,0.0,0.95825,3e-05,6.76387]
[1778292941228,35.41,80472.45,0.0,0.95826,3e-05,6.76204]
[1778292946261,35.41,80474.29,0.0,0.95831,3e-05,6.75523]
[1778292951297,35.42,80477.73,0.0,0.95842,3e-05,6.74164]
[1778292956331,35.42,80478.84,0.0,0.95845,3e-05,6.73803]
[1778292961367,35.42,80481.11,0.0,0.95851,3e-05,6.7295]
[1778292966402,35.42,80483.05,0.0,0.95857,3e-05,6.72241]
[1778292971437,35.42,80484.93,0.0,0.95862,3e-05,6.71559]
[1778292976472,35.43,80483.75,0.0,0.95857,3e-05,6.72175]
[1778292978486,35.43,80478.23,0.0,0.95839,3e-05,6.74562]
[1778292981508,35.43,80468.26,0.0,0.95805,3e-05,6.78867]
[1778292986542,35.43,80463.42,0.0,0.95789,3e-05,6.80992]
[1778292990218,35.43,80460.55,0.0,0.95779,3e-05,6.82246]
[1778292993591,35.43,80448.97,0.0,0.95742,3e-05,6.86959]
[1778292994598,35.43,80448.21,0.0,0.95739,3e-05,6.87283]
[1778293000289,35.43,80448.12,0.0,0.95739,3e-05,6.873]
[1778293005678,35.43,80448.12,0.0,0.95739,3e-05,6.87294]
[1778293011720,35.43,80448.08,0.0,0.95739,3e-05,6.87311]
[1778293016755,35.43,80449.28,0.0,0.95743,3e-05,6.86798]
[1778293022796,35.43,80449.67,0.0,0.95744,3e-05,6.86636]
[1778293027833,35.43,80452.03,0.0,0.95752,3e-05,6.85628]
[1778293033880,35.43,80451.22,0.0,0.95749,3e-05,6.85995]
[1778293038915,35.43,80448.94,0.0,0.95741,3e-05,6.86991]
[1778293043950,35.43,80444.33,0.0,0.95726,3e-05,6.88989]
[1778293048985,35.43,80446.46,0.0,0.95733,3e-05,6.88066]
[1778293055028,35.43,80448.35,0.0,0.95741,3e-05,6.86959]
[1778293057043,35.43,80453.79,0.0,0.95759,3e-05,6.84613]
[1778293061074,35.43,80455.29,0.0,0.95764,3e-05,6.83984]
[1778293066111,35.43,80456.01,0.0,0.95767,3e-05,6.83703]
[1778293071142,35.43,80456.84,0.0,0.95769,3e-05,6.83369]
[1778293076177,35.43,80452.35,0.0,0.95754,3e-05,6.85325]
[1778293081213,35.43,80446.55,0.0,0.95734,3e-05,6.87837]
[1778293086247,35.43,80445.07,0.0,0.95729,3e-05,6.88477]
[1778293091282,35.43,80449.18,0.0,0.95743,3e-05,6.8671]
[1778293096318,35.43,80450.05,0.0,0.95746,3e-05,6.86352]
[1778293103367,35.43,80447.32,0.0,0.95736,3e-05,6.87556]
[1778293108402,35.43,80449.06,0.0,0.95742,3e-05,6.86821]
[1778293113437,35.43,80448.52,0.0,0.95742,3e-05,6.868]
[1778293118472,35.43,80449.34,0.0,0.95744,3e-05,6.86487]
[1778293126528,35.44,80447.44,0.0,0.95737,3e-05,6.87381]
[1778293131563,35.44,80450.34,0.0,0.95747,3e-05,6.8618]
[1778293136598,35.44,80450.81,0.0,0.95748,3e-05,6.86026]
[1778293141638,35.44,80452.71,0.0,0.95754,3e-05,6.85257]
[1778293145663,35.44,80446.86,0.0,0.95734,3e-05,6.87813]
[1778293151348,35.44,80448.66,0.0,0.9574,3e-05,6.87068]
[1778293158754,35.44,80449.18,0.0,0.95741,3e-05,6.86894]
[1778293163788,35.44,80451.04,0.0,0.95747,3e-05,6.86136]
[1778293168823,35.44,80449.96,0.0,0.95743,3e-05,6.86653]
[1778293173861,35.44,80449.93,0.0,0.95744,3e-05,6.86429]
[1778293178895,35.44,80449.76,0.0,0.95743,3e-05,6.86561]
[1778293183929,35.44,80449.33,0.0,0.95741,3e-05,6.86809]
[1778293188965,35.45,80449.29,0.0,0.95741,3e-05,6.86892]
[1778293194001,35.45,80443.05,0.0,0.95719,3e-05,6.89657]
[1778293195020,35.45,80440.84,0.0,0.95711,3e-05,6.90624]
[1778293200048,35.45,80442.4,0.0,0.95716,3e-05,6.89982]
[1778293205077,35.45,80443.56,0.0,0.9572,3e-05,6.89509]
[1778293210112,35.45,80441.65,0.0,0.95713,3e-05,6.9036]
[1778293215147,35.45,80440.57,0.0,0.9571,3e-05,6.90849]
[1778293220183,35.45,80440.53,0.0,0.95709,3e-05,6.90886]
[1778293225217,35.45,80439.31,0.0,0.95705,3e-05,6.91434]
[1778293230252,35.45,80437.38,0.0,0.95698,3e-05,6.92287]
[1778293235287,35.45,80437.36,0.0,0.957,3e-05,6.92023]
[1778293240322,35.45,80435.07,0.0,0.95692,3e-05,6.93028]
[1778293245373,35.45,80435.91,0.0,0.95695,3e-05,6.92671]
[1778293250392,35.45,80435.55,0.0,0.95693,3e-05,6.92839]
[1778293255428,35.45,80432.97,0.0,0.95685,3e-05,6.93962]
[1778293260462,35.45,80426.31,0.0,0.95662,3e-05,6.96857]
[1778293265497,35.45,80424.42,0.0,0.95655,3e-05,6.97666]
[1778293271539,35.45,80422.94,0.0,0.95651,3e-05,6.98292]
[1778293276574,35.45,80419.77,0.0,0.9564,3e-05,6.9965]
[1778293282285,35.45,80425.7,0.0,0.9566,3e-05,6.9703]
[1778293284630,35.45,80432.32,0.0,0.95683,3e-05,6.94142]
[1778293287651,35.45,80446.98,0.0,0.95733,3e-05,6.87797]
[1778293294701,35.45,80450.59,0.0,0.95746,3e-05,6.86014]
[1778293299735,35.45,80451.33,0.0,0.95748,3e-05,6.85736]
[1778293304769,35.45,80452.97,0.0,0.95754,3e-05,6.85082]
[1778293309805,35.45,80450.82,0.0,0.95746,3e-05,6.86067]
[1778293314840,35.45,80451.74,0.0,0.95748,3e-05,6.85727]
[1778293319878,35.46,80452.22,0.0,0.9575,3e-05,6.85583]
[1778293324913,35.46,80437.36,0.0,0.95699,3e-05,6.92068]
[1778293329948,35.46,80439.14,0.0,0.95705,3e-05,6.91313]
[1778293334983,35.46,80438.52,0.0,0.95703,3e-05,6.91593]
[1778293340020,35.46,80440.0,0.0,0.95708,3e-05,6.90955]
[1778293347069,35.46,80441.05,0.0,0.95711,3e-05,6.90502]
[1778293352105,35.46,80441.41,0.0,0.95714,3e-05,6.90056]
[1778293357139,35.46,80441.54,0.0,0.95714,3e-05,6.89996]
[1778293362174,35.46,80442.9,0.0,0.95719,3e-05,6.89404]
[1778293367209,35.46,80444.86,0.0,0.95726,3e-05,6.88552]
[1778293372244,35.46,80446.8,0.0,0.95732,3e-05,6.87709]
[1778293376272,35.46,80453.74,0.0,0.95756,3e-05,6.8471]
[1778293377278,35.46,80455.75,0.0,0.95763,3e-05,6.83848]
[1778293382316,35.46,80456.46,0.0,0.95765,3e-05,6.83568]
[1778293387349,35.46,80455.9,0.0,0.95763,3e-05,6.83846]
[1778293389364,35.46,80450.31,0.0,0.95744,3e-05,6.86269]
[1778293395408,35.46,80448.91,0.0,0.95739,3e-05,6.869]
[1778293400440,35.46,80446.85,0.0,0.95732,3e-05,6.87811]
[1778293406482,35.46,80444.11,0.0,0.95722,3e-05,6.8902]
[1778293411517,35.46,80444.03,0.0,0.95723,3e-05,6.88782]
[1778293416551,35.46,80442.66,0.0,0.95719,3e-05,6.89377]
[1778293421587,35.46,80443.71,0.0,0.95722,3e-05,6.88918]
[1778293426622,35.46,80445.2,0.0,0.95727,3e-05,6.88267]
[1778293431664,35.46,80446.62,0.0,0.95732,3e-05,6.87646]
[1778293436693,35.46,80439.48,0.0,0.95708,3e-05,6.90717]
[1778293441727,35.46,80436.37,0.0,0.95698,3e-05,6.92024]
[1778293446763,35.46,80436.95,0.0,0.957,3e-05,6.91726]
[1778293451798,35.46,80440.17,0.0,0.95712,3e-05,6.90279]
[1778293455826,35.46,80435.64,0.0,0.95697,3e-05,6.92191]
[1778293458846,35.45,80430.36,0.0,0.95679,3e-05,6.94433]
[1778293465896,35.45,80425.56,0.0,0.95664,3e-05,6.96389]
[1778293470935,35.45,80425.85,0.0,0.95665,3e-05,6.96166]
[1778293475971,35.45,80426.81,0.0,0.95671,3e-05,6.95364]
[1778293481006,35.45,80430.01,0.0,0.95683,3e-05,6.93888]
[1778293483697,35.45,80436.8,0.0,0.95706,3e-05,6.90904]
[1778293489060,35.45,80433.18,0.0,0.95694,3e-05,6.92433]
[1778293494096,35.45,80429.24,0.0,0.95681,3e-05,6.94107]
[1778293499131,35.44,80425.68,0.0,0.95669,3e-05,6.95621]
[1778293504167,35.44,80422.9,0.0,0.9566,3e-05,6.968]
[1778293509201,35.44,80417.18,0.0,0.9564,3e-05,6.99268]
[1778293511215,35.44,80410.31,0.0,0.95617,3e-05,7.02259]
[1778293513230,35.44,80405.73,0.0,0.95601,3e-05,7.04243]
[1778293516251,35.44,80404.83,0.0,0.95598,3e-05,7.04587]
[1778293521286,35.44,80405.72,0.0,0.95602,3e-05,7.041]
[1778293525314,35.44,80413.38,0.0,0.95629,3e-05,7.00653]
[1778293527328,35.44,80415.3,0.0,0.95636,3e-05,6.99777]
[1778293532362,35.44,80411.69,0.0,0.95626,3e-05,7.00991]
[1778293537398,35.44,80411.39,0.0,0.95626,3e-05,7.01044]
[1778293542435,35.43,80414.77,0.0,0.95638,3e-05,6.99499]
[1778293548477,35.43,80413.34,0.0,0.95633,3e-05,7.00067]
[1778293553512,35.43,80411.84,0.0,0.95628,3e-05,7.00679]
[1778293558546,35.43,80409.38,0.0,0.9562,3e-05,7.01714]
[1778293563581,35.43,80408.5,0.0,0.95618,3e-05,7.02058]
[1778293568616,35.43,80408.57,0.0,0.95618,3e-05,7.01979]
[1778293573652,35.43,80409.41,0.0,0.95621,3e-05,7.01572]
[1778293578687,35.43,80410.21,0.0,0.95624,3e-05,7.01184]
[1778293583722,35.43,80410.32,0.0,0.95625,3e-05,7.01099]
[1778293588758,35.43,80411.78,0.0,0.9563,3e-05,7.0043]
[1778293593792,35.43,80411.07,0.0,0.9563,3e-05,7.00424]
[1778293600841,35.43,80410.08,0.0,0.95627,3e-05,7.00827]
[1778293605876,35.43,80408.79,0.0,0.95622,3e-05,7.01371]
[1778293610911,35.43,80407.86,0.0,0.95619,3e-05,7.01758]
[1778293616953,35.43,80411.24,0.0,0.95631,3e-05,7.00255]
[1778293621987,35.43,80413.95,0.0,0.9564,3e-05,6.99067]
[1778293625012,35.43,80419.2,0.0,0.95658,3e-05,6.96781]
[1778293630043,35.43,80423.32,0.0,0.95673,3e-05,6.94989]
[1778293642128,35.43,80428.05,0.0,0.95689,3e-05,6.92929]
[1778293644828,35.43,80433.79,0.0,0.95708,3e-05,6.90428]
[1778293650184,35.42,80434.34,0.0,0.9571,3e-05,6.90172]
[1778293655221,35.42,80435.98,0.0,0.95718,3e-05,6.89149]
[1778293660256,35.42,80436.94,0.0,0.95721,3e-05,6.88708]
[1778293665291,35.42,80441.53,0.0,0.95737,3e-05,6.86695]
[1778293667305,35.42,80451.87,0.0,0.95772,3e-05,6.8223]
[1778293668312,35.42,80454.19,0.0,0.9578,3e-05,6.81236]
[1778293673347,35.42,80455.94,0.0,0.95785,3e-05,6.80521]
[1778293678383,35.43,80450.74,0.0,0.95767,3e-05,6.82808]
[1778293679390,35.43,80449.59,0.0,0.95763,3e-05,6.83311]
[1778293684425,35.43,80448.12,0.0,0.95758,3e-05,6.8398]
[1778293689459,35.43,80447.81,0.0,0.95757,3e-05,6.84158]
[1778293692482,35.43,80449.7,0.0,0.95763,3e-05,6.8338]
[1778293697517,35.43,80448.08,0.0,0.95757,3e-05,6.84146]
[1778293703560,35.43,80446.16,0.0,0.9575,3e-05,6.85052]
[1778293708594,35.43,80445.28,0.0,0.95746,3e-05,6.85494]
[1778293713635,35.43,80440.7,0.0,0.95732,3e-05,6.87243]
[1778293718665,35.43,80434.4,0.0,0.9571,3e-05,6.90018]
[1778293723701,35.43,80438.61,0.0,0.95725,3e-05,6.88223]
[1778293729743,35.43,80441.59,0.0,0.95734,3e-05,6.86973]
[1778293734777,35.43,80444.17,0.0,0.95743,3e-05,6.85894]
[1778293739813,35.44,80445.59,0.0,0.95747,3e-05,6.85327]
[1778293745539,35.44,80447.33,0.0,0.95753,3e-05,6.84616]
[1778293750889,35.44,80448.87,0.0,0.95758,3e-05,6.84]
[1778293755924,35.44,80449.62,0.0,0.9576,3e-05,6.83718]
[1778293760959,35.44,80451.01,0.0,0.95764,3e-05,6.83161]
[1778293765994,35.44,80451.71,0.0,0.95766,3e-05,6.82901]
[1778293771029,35.44,80452.29,0.0,0.95769,3e-05,6.82405]
[1778293778078,35.44,80452.49,0.0,0.9577,3e-05,6.82379]
[1778293783113,35.44,80458.49,0.0,0.95789,3e-05,6.79846]
[1778293788148,35.44,80459.56,0.0,0.95793,3e-05,6.79456]
[1778293793183,35.44,80458.65,0.0,0.95789,3e-05,6.79922]
[1778293799224,35.45,80459.77,0.0,0.95792,3e-05,6.7954]
[1778293805965,35.45,80459.86,0.0,0.95791,3e-05,6.79628]
[1778293811311,35.45,80460.44,0.0,0.95792,3e-05,6.79476]
[1778293816351,35.45,80459.05,0.0,0.95787,3e-05,6.80167]
[1778293822392,35.45,80459.16,0.0,0.95787,3e-05,6.80232]
[1778293827428,35.46,80459.03,0.0,0.95785,3e-05,6.80379]
[1778293832464,35.46,80458.68,0.0,0.95785,3e-05,6.8033]
[1778293841527,35.46,80458.37,0.0,0.95783,3e-05,6.80617]
[1778293846561,35.46,80458.34,0.0,0.95782,3e-05,6.8071]
[1778293851597,35.46,80458.2,0.0,0.95781,3e-05,6.80848]
[1778293856633,35.46,80458.15,0.0,0.9578,3e-05,6.80947]
[1778293862675,35.47,80457.95,0.0,0.95779,3e-05,6.81126]
[1778293867709,35.47,80456.44,0.0,0.95773,3e-05,6.8185]
[1778293871738,35.47,80463.79,0.0,0.95798,3e-05,6.78755]
[1778293872744,35.47,80466.24,0.0,0.95806,3e-05,6.77725]
[1778293875767,35.47,80486.68,0.0,0.95873,3e-05,6.69079]
[1778293876779,35.47,80495.17,0.0,0.95901,3e-05,6.65518]
[1778293877783,35.47,80494.91,0.0,0.95899,3e-05,6.6567]
[1778293882816,35.47,80492.51,0.0,0.9589,3e-05,6.66892]
[1778293884830,35.48,80486.88,0.0,0.95871,3e-05,6.69357]
[1778293889865,35.48,80485.06,0.0,0.95863,3e-05,6.70319]
[1778293894900,35.48,80483.2,0.0,0.95857,3e-05,6.71021]
[1778293897923,35.49,80489.28,0.0,0.95876,3e-05,6.68564]
[1778293902956,35.49,80485.76,0.0,0.95863,3e-05,6.70285]
[1778293907991,35.49,80482.91,0.0,0.95852,3e-05,6.71748]
[1778293913027,35.5,80482.55,0.0,0.95849,3e-05,6.72108]
[1778293918062,35.5,80482.96,0.0,0.95849,3e-05,6.72141]
[1778293923096,35.51,80481.02,0.0,0.95841,3e-05,6.73174]
[1778293928132,35.51,80478.84,0.0,0.95832,3e-05,6.74299]
[1778293930146,35.51,80472.21,0.0,0.9581,3e-05,6.77198]
[1778293931154,35.51,80466.25,0.0,0.95789,3e-05,6.79776]
[1778293936188,35.51,80459.15,0.0,0.95765,3e-05,6.82946]
[1778293941223,35.51,80457.26,0.0,0.95758,3e-05,6.83861]
[1778293946259,35.52,80457.56,0.0,0.95758,3e-05,6.83823]
[1778293951293,35.52,80460.07,0.0,0.95767,3e-05,6.82545]
[1778293956328,35.52,80463.28,0.0,0.95777,3e-05,6.81266]
[1778293962372,35.52,80462.77,0.0,0.95775,3e-05,6.81607]
[1778293972442,35.52,80462.09,0.0,0.95771,3e-05,6.82089]
[1778293979491,35.53,80462.94,0.0,0.95773,3e-05,6.81846]
[1778293984526,35.53,80463.3,0.0,0.95773,3e-05,6.81777]
[1778293989563,35.53,80463.29,0.0,0.95773,3e-05,6.81862]
[1778293997315,35.53,80463.74,0.0,0.95773,3e-05,6.81799]
[1778294005673,35.53,80463.23,0.0,0.95771,3e-05,6.82144]
[1778294010709,35.54,80463.57,0.0,0.95771,3e-05,6.82076]
[1778294015744,35.54,80464.91,0.0,0.95777,3e-05,6.81286]
[1778294020779,35.54,80464.64,0.0,0.95775,3e-05,6.8147]
[1778294023800,35.54,80451.03,0.0,0.95729,3e-05,6.8736]
[1778294024807,35.54,80444.12,0.0,0.95706,3e-05,6.90348]
[1778294025814,35.54,80442.6,0.0,0.95701,3e-05,6.91004]
[1778294031856,35.54,80442.37,0.0,0.957,3e-05,6.91093]
[1778294037595,35.54,80441.7,0.0,0.95698,3e-05,6.91373]
[1778294042933,35.54,80443.69,0.0,0.95704,3e-05,6.90502]
[1778294046961,35.54,80449.5,0.0,0.95724,3e-05,6.87991]
[1778294050989,35.54,80454.91,0.0,0.95742,3e-05,6.85675]
[1778294056025,35.54,80454.49,0.0,0.95741,3e-05,6.85896]
[1778294061061,35.54,80452.12,0.0,0.95732,3e-05,6.86954]
[1778294066098,35.54,80449.59,0.0,0.95724,3e-05,6.88071]
[1778294074153,35.54,80448.92,0.0,0.95723,3e-05,6.88109]
[1778294079188,35.54,80448.05,0.0,0.9572,3e-05,6.88506]
[1778294084224,35.54,80448.19,0.0,0.9572,3e-05,6.88465]
[1778294089258,35.54,80448.11,0.0,0.95719,3e-05,6.88518]
[1778294095300,35.54,80448.18,0.0,0.9572,3e-05,6.88509]
[1778294100335,35.54,80445.85,0.0,0.95712,3e-05,6.89527]
[1778294105371,35.54,80445.34,0.0,0.9571,3e-05,6.89754]
[1778294116447,35.54,80445.65,0.0,0.95711,3e-05,6.89637]
[1778294121482,35.54,80445.71,0.0,0.95711,3e-05,6.89621]
[1778294126517,35.54,80441.6,0.0,0.95697,3e-05,6.91403]
[1778294132560,35.54,80441.18,0.0,0.95697,3e-05,6.91288]
[1778294138298,35.54,80444.37,0.0,0.95708,3e-05,6.89909]
[1778294143635,35.54,80446.93,0.0,0.95717,3e-05,6.88806]
[1778294149678,35.54,80448.76,0.0,0.95723,3e-05,6.88023]
[1778294154713,35.54,80449.93,0.0,0.95727,3e-05,6.87527]
[1778294159749,35.54,80452.58,0.0,0.95735,3e-05,6.86396]
[1778294164783,35.54,80454.01,0.0,0.9574,3e-05,6.85801]
[1778294169818,35.54,80452.7,0.0,0.95736,3e-05,6.86383]
[1778294174856,35.54,80448.43,0.0,0.95721,3e-05,6.8823]
[1778294179890,35.54,80444.53,0.0,0.95708,3e-05,6.89907]
[1778294184925,35.54,80444.44,0.0,0.95708,3e-05,6.89925]
[1778294186939,35.54,80438.33,0.0,0.95687,3e-05,6.9256]
[1778294191973,35.54,80432.64,0.0,0.9567,3e-05,6.94705]
[1778294194995,35.54,80421.53,0.0,0.95632,3e-05,6.99524]
[1778294197009,35.54,80415.89,0.0,0.95612,3e-05,7.01959]
[1778294202044,35.54,80413.02,0.0,0.95603,3e-05,7.03132]
[1778294207078,35.54,80412.52,0.0,0.95602,3e-05,7.03267]
[1778294212114,35.54,80411.72,0.0,0.956,3e-05,7.03532]
[1778294217149,35.54,80409.28,0.0,0.95592,3e-05,7.04508]
[1778294222185,35.54,80409.85,0.0,0.95595,3e-05,7.04163]
[1778294226213,35.53,80415.1,0.0,0.95614,3e-05,7.0179]
[1778294229237,35.53,80416.77,0.0,0.9562,3e-05,7.01018]
[1778294234269,35.53,80416.84,0.0,0.9562,3e-05,7.00926]
[1778294236284,35.53,80424.22,0.0,0.95646,3e-05,6.97686]
[1778294237292,35.53,80424.63,0.0,0.95647,3e-05,6.97502]
[1778294243333,35.53,80424.26,0.0,0.95646,3e-05,6.97631]
[1778294248368,35.53,80426.65,0.0,0.95655,3e-05,6.96568]
[1778294254410,35.53,80430.41,0.0,0.9567,3e-05,6.94621]
[1778294259445,35.53,80428.74,0.0,0.95664,3e-05,6.95331]
[1778294262466,35.53,80423.67,0.0,0.95647,3e-05,6.97518]
[1778294269212,35.53,80424.51,0.0,0.9565,3e-05,6.97113]
[1778294275557,35.53,80423.3,0.0,0.95646,3e-05,6.97588]
[1778294280591,35.53,80423.91,0.0,0.95648,3e-05,6.9729]
[1778294289654,35.53,80423.87,0.0,0.95649,3e-05,6.97252]
[1778294294690,35.53,80423.77,0.0,0.95649,3e-05,6.97266]
[1778294299726,35.53,80423.92,0.0,0.95649,3e-05,6.97174]
[1778294304760,35.52,80424.0,0.0,0.9565,3e-05,6.97114]
[1778294310803,35.52,80423.91,0.0,0.9565,3e-05,6.97123]
[1778294319561,35.52,80423.66,0.0,0.95651,3e-05,6.96899]
[1778294324899,35.52,80423.58,0.0,0.95651,3e-05,6.96912]
[1778294330942,35.52,80423.09,0.0,0.95649,3e-05,6.97097]
[1778294335980,35.52,80423.37,0.0,0.9565,3e-05,6.96952]
[1778294341015,35.52,80422.99,0.0,0.95649,3e-05,6.97093]
[1778294346051,35.52,80422.38,0.0,0.95647,3e-05,6.97329]
[1778294351086,35.52,80422.06,0.0,0.95647,3e-05,6.97436]
[1778294357128,35.52,80421.47,0.0,0.95645,3e-05,6.97651]
[1778294362162,35.52,80422.0,0.0,0.95647,3e-05,6.97385]
[1778294367199,35.52,80422.29,0.0,0.95648,3e-05,6.97222]
[1778294373240,35.52,80422.28,0.0,0.9565,3e-05,6.96893]
[1778294380027,35.52,80421.92,0.0,0.95649,3e-05,6.97001]
[1778294387338,35.52,80421.67,0.0,0.95649,3e-05,6.97061]
[1778294392372,35.52,80419.01,0.0,0.9564,3e-05,6.98187]
[1778294400172,35.51,80418.09,0.0,0.95637,3e-05,6.98535]
[1778294405464,35.51,80415.73,0.0,0.95629,3e-05,6.99529]
[1778294410503,35.51,80414.27,0.0,0.95625,3e-05,7.00111]
[1778294415535,35.51,80413.35,0.0,0.95622,3e-05,7.00456]
[1778294420570,35.51,80412.33,0.0,0.95619,3e-05,7.00854]
[1778294422584,35.51,80406.39,0.0,0.95599,3e-05,7.03409]
[1778294427619,35.51,80404.51,0.0,0.95593,3e-05,7.04133]
[1778294432655,35.51,80405.28,0.0,0.95598,3e-05,7.034]
[1778294437690,35.51,80409.28,0.0,0.95613,3e-05,7.01553]
[1778294443732,35.5,80407.91,0.0,0.95609,3e-05,7.02032]
[1778294449775,35.5,80409.29,0.0,0.95615,3e-05,7.01303]
[1778294455816,35.5,80407.16,0.0,0.95608,3e-05,7.02107]
[1778294464880,35.49,80406.43,0.0,0.95607,3e-05,7.02232]
[1778294465884,35.49,80399.51,0.0,0.95583,3e-05,7.05244]
[1778294470922,35.49,80397.73,0.0,0.95578,3e-05,7.05896]
[1778294476964,35.49,80398.46,0.0,0.95582,3e-05,7.05425]
[1778294481999,35.49,80405.11,0.0,0.95606,3e-05,7.02396]
[1778294487034,35.49,80409.59,0.0,0.95622,3e-05,7.00349]
[1778294492069,35.48,80411.9,0.0,0.95632,3e-05,6.98964]
[1778294497104,35.48,80415.87,0.0,0.95647,3e-05,6.97159]
[1778294502140,35.48,80417.7,0.0,0.95653,3e-05,6.963]
[1778294507176,35.48,80420.35,0.0,0.95663,3e-05,6.95098]
[1778294514224,35.48,80421.88,0.0,0.95668,3e-05,6.94387]
[1778294519258,35.48,80424.79,0.0,0.95679,3e-05,6.93102]
[1778294524296,35.48,80425.27,0.0,0.9568,3e-05,6.92887]
[1778294529333,35.48,80424.65,0.0,0.95678,3e-05,6.93154]
[1778294534368,35.48,80424.73,0.0,0.95678,3e-05,6.93121]
[1778294536382,35.48,80416.11,0.0,0.95649,3e-05,6.96875]
[1778294538396,35.48,80409.59,0.0,0.95626,3e-05,6.99715]
[1778294540411,35.48,80407.28,0.0,0.95619,3e-05,7.00707]
[1778294545445,35.48,80408.84,0.0,0.95624,3e-05,6.99968]
[1778294551236,35.48,80408.71,0.0,0.95626,3e-05,6.99654]
[1778294556523,35.48,80409.82,0.0,0.95631,3e-05,6.99099]
[1778294561557,35.47,80410.48,0.0,0.95633,3e-05,6.98738]
[1778294567602,35.47,80414.62,0.0,0.95648,3e-05,6.9685]
[1778294569616,35.47,80421.96,0.0,0.95674,3e-05,6.93629]
[1778294572636,35.47,80430.04,0.0,0.95702,3e-05,6.901]
[1778294573647,35.47,80430.81,0.0,0.95704,3e-05,6.89763]
[1778294578680,35.47,80430.25,0.0,0.95702,3e-05,6.90005]
[1778294581710,35.47,80424.21,0.0,0.95682,3e-05,6.9262]
[1778294586738,35.47,80421.63,0.0,0.95673,3e-05,6.93727]
[1778294591772,35.47,80421.43,0.0,0.95672,3e-05,6.93801]
[1778294594793,35.47,80415.44,0.0,0.95652,3e-05,6.96399]
[1778294599830,35.47,80412.49,0.0,0.95642,3e-05,6.9766]
[1778294604864,35.47,80409.78,0.0,0.95633,3e-05,6.98811]
[1778294609899,35.47,80405.93,0.0,0.9562,3e-05,7.00456]
[1778294614934,35.47,80405.04,0.0,0.95619,3e-05,7.00513]
[1778294619969,35.47,80403.72,0.0,0.95614,3e-05,7.01054]
[1778294628027,35.47,80404.64,0.0,0.95618,3e-05,7.00595]
[1778294634067,35.47,80403.08,0.0,0.95613,3e-05,7.01233]
[1778294641869,35.47,80402.11,0.0,0.9561,3e-05,7.01599]
[1778294644138,35.47,80397.14,0.0,0.95593,3e-05,7.03759]
[1778294649175,35.46,80398.38,0.0,0.95598,3e-05,7.03154]
[1778294651941,35.46,80393.84,0.0,0.95582,3e-05,7.05103]
[1778294657230,35.46,80393.82,0.0,0.95583,3e-05,7.05026]
[1778294663271,35.46,80396.26,0.0,0.95592,3e-05,7.0385]
[1778294669314,35.46,80398.14,0.0,0.956,3e-05,7.02923]
[1778294674349,35.46,80403.96,0.0,0.95622,3e-05,7.00006]
[1778294679384,35.46,80404.99,0.0,0.95626,3e-05,6.99495]
[1778294684419,35.45,80406.43,0.0,0.95631,3e-05,6.98806]
[1778294689454,35.45,80409.42,0.0,0.95642,3e-05,6.97448]
[1778294698519,35.45,80407.61,0.0,0.95637,3e-05,6.98149]
[1778294702545,35.45,80413.38,0.0,0.95657,3e-05,6.9559]
[1778294710602,35.45,80413.72,0.0,0.95658,3e-05,6.95399]
[1778294715637,35.45,80411.7,0.0,0.95652,3e-05,6.96259]
[1778294720672,35.45,80412.7,0.0,0.95655,3e-05,6.95811]
[1778294728733,35.45,80411.37,0.0,0.95651,3e-05,6.96375]
[1778294734773,35.45,80408.84,0.0,0.95644,3e-05,6.97176]
[1778294742828,35.45,80408.03,0.0,0.95641,3e-05,6.97514]
[1778294748873,35.45,80405.39,0.0,0.95632,3e-05,6.98649]
[1778294753906,35.45,80406.01,0.0,0.95634,3e-05,6.98364]
[1778294759948,35.45,80405.84,0.0,0.95634,3e-05,6.9842]
[1778294764983,35.45,80405.85,0.0,0.95634,3e-05,6.98402]
[1778294770020,35.45,80401.73,0.0,0.9562,3e-05,7.00184]
[1778294775054,35.45,80399.47,0.0,0.95612,3e-05,7.01151]
[1778294780088,35.45,80398.74,0.0,0.9561,3e-05,7.01432]
[1778294785122,35.45,80396.27,0.0,0.95602,3e-05,7.02467]
[1778294791164,35.44,80391.83,0.0,0.95589,3e-05,7.0405]
[1778294794186,35.44,80386.82,0.0,0.95572,3e-05,7.06209]
[1778294799221,35.44,80386.62,0.0,0.95572,3e-05,7.06206]
[1778294804256,35.44,80386.27,0.0,0.95571,3e-05,7.0627]
[1778294810297,35.44,80386.19,0.0,0.95572,3e-05,7.0619]
[1778294815333,35.44,80387.41,0.0,0.95577,3e-05,7.0556]
[1778294820368,35.44,80388.57,0.0,0.95581,3e-05,7.04958]
[1778294825403,35.43,80388.92,0.0,0.95583,3e-05,7.04715]
[1778294830438,35.43,80390.34,0.0,0.95589,3e-05,7.04004]
[1778294835474,35.43,80392.81,0.0,0.95598,3e-05,7.02834]
[1778294843273,35.43,80393.1,0.0,0.956,3e-05,7.02579]
[1778294848567,35.43,80395.62,0.0,0.9561,3e-05,7.01393]
[1778294853602,35.43,80395.76,0.0,0.95612,3e-05,7.00962]
[1778294862665,35.42,80397.04,0.0,0.95618,3e-05,7.0027]
[1778294870725,35.42,80393.61,0.0,0.95607,3e-05,7.01654]
[1778294876766,35.42,80393.74,0.0,0.95608,3e-05,7.01501]
[1778294882808,35.42,80393.4,0.0,0.95608,3e-05,7.01552]
[1778294887842,35.42,80392.54,0.0,0.95605,3e-05,7.01847]
[1778294892877,35.42,80392.94,0.0,0.95607,3e-05,7.01587]
[1778294898918,35.41,80391.88,0.0,0.95604,3e-05,7.01952]
[1778294907985,35.41,80392.16,0.0,0.95607,3e-05,7.01661]
[1778294913017,35.41,80392.3,0.0,0.95609,3e-05,7.01225]
[1778294923088,35.41,80392.22,0.0,0.9561,3e-05,7.01099]
[1778294928123,35.4,80390.25,0.0,0.95604,3e-05,7.01883]
[1778294934165,35.4,80390.42,0.0,0.95606,3e-05,7.01708]
[1778294939207,35.4,80391.29,0.0,0.95609,3e-05,7.01245]
[1778294940209,35.4,80401.09,0.0,0.95643,3e-05,6.96939]
[1778294945248,35.4,80399.28,0.0,0.95637,3e-05,6.97681]
[1778294950278,35.4,80398.98,0.0,0.95637,3e-05,6.97756]
[1778294955313,35.4,80399.61,0.0,0.95639,3e-05,6.97423]
[1778294960347,35.4,80397.36,0.0,0.95632,3e-05,6.98355]
[1778294965383,35.4,80394.77,0.0,0.95623,3e-05,6.99434]
[1778294970421,35.4,80394.05,0.0,0.95621,3e-05,6.99691]
[1778294975455,35.39,80392.55,0.0,0.95618,3e-05,6.99999]
[1778294980488,35.39,80393.04,0.0,0.95621,3e-05,6.99725]
[1778294985524,35.39,80394.44,0.0,0.95626,3e-05,6.99049]
[1778294986531,35.39,80400.07,0.0,0.95645,3e-05,6.96574]
[1778294987538,35.39,80410.55,0.0,0.95682,3e-05,6.91997]
[1778294992572,35.39,80412.26,0.0,0.95687,3e-05,6.91254]
[1778294994338,35.39,80417.97,0.0,0.95707,3e-05,6.88778]
[1778295000629,35.39,80419.22,0.0,0.95711,3e-05,6.88277]
[1778295005665,35.39,80415.57,0.0,0.95698,3e-05,6.89899]
[1778295010700,35.39,80413.93,0.0,0.95692,3e-05,6.90649]
[1778295017750,35.4,80413.75,0.0,0.95691,3e-05,6.90781]
[1778295022784,35.4,80413.76,0.0,0.95691,3e-05,6.90815]
[1778295027826,35.4,80412.96,0.0,0.95688,3e-05,6.91203]
[1778295032859,35.4,80412.97,0.0,0.95689,3e-05,6.90947]
[1778295038901,35.4,80412.03,0.0,0.95686,3e-05,6.91402]
[1778295043937,35.4,80405.96,0.0,0.95665,3e-05,6.94082]
[1778295047965,35.4,80400.32,0.0,0.95645,3e-05,6.96556]
[1778295050987,35.4,80397.03,0.0,0.95634,3e-05,6.97985]
[1778295062063,35.4,80398.12,0.0,0.95638,3e-05,6.97449]
[1778295067097,35.4,80400.39,0.0,0.95646,3e-05,6.96428]
[1778295072134,35.4,80401.21,0.0,0.95649,3e-05,6.96041]
[1778295075154,35.4,80406.6,0.0,0.95668,3e-05,6.93669]
[1778295076162,35.4,80414.36,0.0,0.95694,3e-05,6.90286]
[1778295077169,35.4,80416.12,0.0,0.957,3e-05,6.89524]
[1778295081197,35.4,80422.61,0.0,0.95722,3e-05,6.86725]
[1778295086232,35.4,80423.32,0.0,0.95725,3e-05,6.86458]
[1778295091267,35.4,80424.02,0.0,0.95728,3e-05,6.85901]
[1778295096302,35.4,80423.56,0.0,0.95726,3e-05,6.86135]
[1778295102344,35.4,80423.13,0.0,0.95725,3e-05,6.86365]
[1778295111408,35.4,80420.0,0.0,0.95714,3e-05,6.87775]
[1778295115435,35.4,80424.48,0.0,0.95729,3e-05,6.85861]
[1778295119463,35.4,80428.99,0.0,0.95744,3e-05,6.83958]
[1778295124497,35.4,80431.81,0.0,0.95753,3e-05,6.82813]
[1778295131546,35.41,80434.26,0.0,0.9576,3e-05,6.81878]
[1778295135320,35.41,80439.2,0.0,0.95776,3e-05,6.7983]
[1778295136581,35.41,80449.42,0.0,0.9581,3e-05,6.7547]
[1778295140610,35.41,80454.21,0.0,0.95825,3e-05,6.73547]
[1778295146652,35.41,80455.43,0.0,0.95828,3e-05,6.73225]
[1778295152694,35.42,80455.53,0.0,0.95828,3e-05,6.73093]
[1778295157729,35.42,80456.15,0.0,0.95829,3e-05,6.72994]
[1778295162764,35.42,80450.89,0.0,0.9581,3e-05,6.75395]
[1778295168806,35.43,80451.87,0.0,0.95812,3e-05,6.75155]
[1778295175601,35.43,80452.2,0.0,0.95812,3e-05,6.75225]
[1778295180890,35.43,80453.23,0.0,0.95814,3e-05,6.74936]
[1778295186932,35.44,80454.33,0.0,0.95816,3e-05,6.74654]
[1778295191968,35.44,80454.19,0.0,0.95814,3e-05,6.7487]
[1778295198014,35.44,80454.74,0.0,0.95815,3e-05,6.74822]
[1778295205812,35.45,80455.51,0.0,0.95816,3e-05,6.74743]
[1778295211107,35.45,80455.42,0.0,0.95816,3e-05,6.74649]
[1778295220170,35.45,80455.55,0.0,0.95814,3e-05,6.74876]
[1778295225951,35.46,80455.99,0.0,0.95814,3e-05,6.74871]
[1778295234267,35.46,80456.15,0.0,0.95813,3e-05,6.75045]
[1778295239303,35.46,80458.78,0.0,0.9582,3e-05,6.74077]
[1778295246093,35.47,80458.49,0.0,0.95818,3e-05,6.74421]
[1778295251389,35.47,80458.27,0.0,0.95815,3e-05,6.747]
[1778295260453,35.48,80456.98,0.0,0.95809,3e-05,6.75518]
[1778295265487,35.48,80456.15,0.0,0.95805,3e-05,6.76018]
[1778295270523,35.48,80455.54,0.0,0.95802,3e-05,6.76419]
[1778295275559,35.48,80459.49,0.0,0.95816,3e-05,6.74586]
[1778295280592,35.49,80458.83,0.0,0.95812,3e-05,6.75023]
[1778295285627,35.49,80458.36,0.0,0.9581,3e-05,6.75375]
[1778295290663,35.49,80455.17,0.0,0.95798,3e-05,6.76878]
[1778295295697,35.49,80455.52,0.0,0.95798,3e-05,6.76861]
[1778295301741,35.5,80455.21,0.0,0.95796,3e-05,6.77153]
[1778295306774,35.5,80455.63,0.0,0.95796,3e-05,6.77104]
[1778295311810,35.5,80456.1,0.0,0.95797,3e-05,6.77034]
[1778295316844,35.5,80458.46,0.0,0.95804,3e-05,6.76159]
[1778295321880,35.51,80458.19,0.0,0.95802,3e-05,6.76411]
[1778295330943,35.51,80456.63,0.0,0.95795,3e-05,6.77314]
[1778295336726,35.51,80457.54,0.0,0.95798,3e-05,6.76794]
[1778295342023,35.52,80457.7,0.0,0.95798,3e-05,6.76856]
[1778295348065,35.52,80457.39,0.0,0.95796,3e-05,6.77143]
[1778295353102,35.52,80457.31,0.0,0.95794,3e-05,6.77305]
[1778295358137,35.52,80457.26,0.0,0.95793,3e-05,6.77454]
[1778295364178,35.53,80457.17,0.0,0.95792,3e-05,6.77645]
[1778295369214,35.53,80454.12,0.0,0.95781,3e-05,6.79074]
[1778295371227,35.53,80445.36,0.0,0.95751,3e-05,6.82879]
[1778295374252,35.53,80444.63,0.0,0.95748,3e-05,6.83241]
[1778295379284,35.53,80444.22,0.0,0.95746,3e-05,6.83494]
[1778295385326,35.53,80443.48,0.0,0.95743,3e-05,6.83892]
[1778295390361,35.53,80445.4,0.0,0.95749,3e-05,6.83128]
[1778295396402,35.53,80445.47,0.0,0.9575,3e-05,6.82877]
[1778295402445,35.54,80447.35,0.0,0.95756,3e-05,6.82135]
[1778295412512,35.54,80448.19,0.0,0.95758,3e-05,6.81883]
[1778295417550,35.54,80450.33,0.0,0.95765,3e-05,6.81027]
[1778295424599,35.54,80450.75,0.0,0.95766,3e-05,6.80914]
[1778295433662,35.54,80452.23,0.0,0.9577,3e-05,6.80344]
[1778295436683,35.54,80446.62,0.0,0.95751,3e-05,6.82767]
[1778295442727,35.54,80441.8,0.0,0.95735,3e-05,6.84853]
[1778295448766,35.54,80438.13,0.0,0.95722,3e-05,6.86443]
[1778295457572,35.54,80437.07,0.0,0.9572,3e-05,6.86618]
[1778295464880,35.54,80432.82,0.0,0.95706,3e-05,6.88459]
[1778295470920,35.54,80431.41,0.0,0.95701,3e-05,6.89073]
[1778295475956,35.54,80429.67,0.0,0.95695,3e-05,6.8983]
[1778295481004,35.54,80428.2,0.0,0.9569,3e-05,6.90469]
[1778295486039,35.54,80427.06,0.0,0.95686,3e-05,6.90964]
[1778295491073,35.54,80426.89,0.0,0.95685,3e-05,6.91038]
[1778295496108,35.54,80426.43,0.0,0.95684,3e-05,6.91239]
[1778295501144,35.54,80425.55,0.0,0.95681,3e-05,6.91621]
[1778295506179,35.54,80425.5,0.0,0.95681,3e-05,6.91642]
[1778295511214,35.54,80424.58,0.0,0.95679,3e-05,6.9175]
[1778295516248,35.54,80424.3,0.0,0.95678,3e-05,6.91873]
[1778295521283,35.54,80424.02,0.0,0.95677,3e-05,6.91996]
[1778295526320,35.54,80423.88,0.0,0.95677,3e-05,6.92058]
[1778295534376,35.54,80422.91,0.0,0.95673,3e-05,6.92478]
[1778295544446,35.54,80422.79,0.0,0.95673,3e-05,6.92528]
[1778295549481,35.54,80422.5,0.0,0.95672,3e-05,6.92652]
[1778295557536,35.54,80419.8,0.0,0.95663,3e-05,6.9381]
[1778295562572,35.54,80422.82,0.0,0.95673,3e-05,6.92496]
[1778295567607,35.54,80420.56,0.0,0.95666,3e-05,6.93473]
[1778295573649,35.54,80420.76,0.0,0.95668,3e-05,6.93088]
[1778295581706,35.54,80420.9,0.0,0.95669,3e-05,6.9302]
[1778295588484,35.54,80421.22,0.0,0.9567,3e-05,6.92878]
[1778295593789,35.54,80421.22,0.0,0.9567,3e-05,6.92876]
[1778295598828,35.54,80423.89,0.0,0.95679,3e-05,6.91717]
[1778295601849,35.54,80435.1,0.0,0.95717,3e-05,6.86877]
[1778295603862,35.54,80426.97,0.0,0.95689,3e-05,6.90404]
[1778295608898,35.54,80426.46,0.0,0.95687,3e-05,6.90641]
[1778295613932,35.54,80426.21,0.0,0.95686,3e-05,6.90769]
[1778295618968,35.54,80429.77,0.0,0.95698,3e-05,6.89248]
[1778295625011,35.54,80433.47,0.0,0.95711,3e-05,6.87666]
[1778295630045,35.54,80437.41,0.0,0.95724,3e-05,6.85976]
[1778295635081,35.54,80442.51,0.0,0.95743,3e-05,6.83505]
[1778295641122,35.54,80443.96,0.0,0.95748,3e-05,6.82891]
[1778295648910,35.54,80447.7,0.0,0.9576,3e-05,6.81289]
[1778295655219,35.54,80446.11,0.0,0.95755,3e-05,6.81961]
[1778295660254,35.54,80447.59,0.0,0.9576,3e-05,6.81316]
[1778295669053,35.54,80448.19,0.0,0.95762,3e-05,6.81035]
[1778295678379,35.54,80452.61,0.0,0.95777,3e-05,6.79128]
[1778295682408,35.54,80447.07,0.0,0.95759,3e-05,6.81489]
[1778295687447,35.54,80445.74,0.0,0.95754,3e-05,6.82025]
[1778295692478,35.54,80444.66,0.0,0.95753,3e-05,6.82157]
[1778295697513,35.54,80438.56,0.0,0.95733,3e-05,6.8472]
[1778295703558,35.54,80435.17,0.0,0.95722,3e-05,6.86097]
[1778295708591,35.54,80430.12,0.0,0.95705,3e-05,6.88201]
[1778295717654,35.53,80427.61,0.0,0.95698,3e-05,6.89141]
[1778295722694,35.53,80423.86,0.0,0.95686,3e-05,6.90685]
[1778295727727,35.53,80419.82,0.0,0.95673,3e-05,6.92344]
[1778295733769,35.53,80417.37,0.0,0.95665,3e-05,6.93284]
[1778295738805,35.53,80410.84,0.0,0.95643,3e-05,6.96018]
[1778295743839,35.53,80407.4,0.0,0.95633,3e-05,6.97387]
[1778295749615,35.52,80406.49,0.0,0.95631,3e-05,6.97622]
[1778295756930,35.52,80405.97,0.0,0.95632,3e-05,6.97356]
[1778295761965,35.52,80404.57,0.0,0.95628,3e-05,6.9785]
[1778295763981,35.52,80410.5,0.0,0.95649,3e-05,6.95222]
[1778295765992,35.52,80415.67,0.0,0.95667,3e-05,6.92942]
[1778295772036,35.51,80416.4,0.0,0.9567,3e-05,6.92538]
[1778295777072,35.51,80416.1,0.0,0.9567,3e-05,6.92595]
[1778295783113,35.51,80415.83,0.0,0.9567,3e-05,6.92623]
[1778295788148,35.51,80415.38,0.0,0.95669,3e-05,6.92743]
[1778295793183,35.51,80415.71,0.0,0.9567,3e-05,6.92524]
[1778295795198,35.51,80410.07,0.0,0.95651,3e-05,6.94944]
[1778295800233,35.51,80411.33,0.0,0.95656,3e-05,6.943]
[1778295805268,35.5,80410.46,0.0,0.95654,3e-05,6.94584]
[1778295810308,35.5,80414.05,0.0,0.95667,3e-05,6.92933]
[1778295815343,35.5,80415.43,0.0,0.95674,3e-05,6.91959]
[1778295820377,35.5,80413.9,0.0,0.95669,3e-05,6.92542]
[1778295828432,35.5,80414.13,0.0,0.95671,3e-05,6.92308]
[1778295835482,35.5,80414.81,0.0,0.95674,3e-05,6.91903]
[1778295840517,35.49,80415.15,0.0,0.95676,3e-05,6.91679]
[1778295845551,35.49,80415.68,0.0,0.95679,3e-05,6.91377]
[1778295850587,35.49,80416.35,0.0,0.95681,3e-05,6.91016]
[1778295858645,35.49,80416.4,0.0,0.95682,3e-05,6.90887]
[1778295863678,35.49,80416.39,0.0,0.95683,3e-05,6.90827]
[1778295870457,35.49,80416.4,0.0,0.95684,3e-05,6.90733]
[1778295878783,35.49,80415.49,0.0,0.95683,3e-05,6.90737]
[1778295883818,35.48,80415.96,0.0,0.95685,3e-05,6.90471]
[1778295888853,35.48,80418.26,0.0,0.95693,3e-05,6.89412]
[1778295893888,35.48,80418.09,0.0,0.95693,3e-05,6.89432]
[1778295895902,35.48,80425.84,0.0,0.9572,3e-05,6.86054]
[1778295896908,35.48,80435.98,0.0,0.95754,3e-05,6.81673]
[1778295897916,35.48,80442.73,0.0,0.95777,3e-05,6.78773]
[1778295899930,35.48,80444.96,0.0,0.95784,3e-05,6.77834]
[1778295904967,35.48,80449.28,0.0,0.95798,3e-05,6.76045]
[1778295910002,35.48,80449.99,0.0,0.958,3e-05,6.75812]
[1778295915037,35.49,80453.04,0.0,0.9581,3e-05,6.74584]
[1778295921080,35.49,80456.42,0.0,0.9582,3e-05,6.73272]
[1778295926114,35.49,80454.91,0.0,0.95814,3e-05,6.74012]
[1778295931149,35.49,80457.09,0.0,0.95823,3e-05,6.72885]
[1778295932156,35.49,80464.05,0.0,0.95846,3e-05,6.69943]
[1778295937197,35.49,80464.79,0.0,0.95847,3e-05,6.69766]
[1778295943239,35.5,80463.33,0.0,0.95841,3e-05,6.70557]
[1778295948276,35.5,80460.91,0.0,0.95832,3e-05,6.71731]
[1778295951295,35.5,80465.94,0.0,0.95848,3e-05,6.69682]
[1778295954317,35.5,80475.02,0.0,0.95877,3e-05,6.65938]
[1778295959351,35.51,80482.75,0.0,0.95901,3e-05,6.62878]
[1778295964386,35.51,80482.2,0.0,0.95897,3e-05,6.63341]
[1778295969421,35.52,80480.99,0.0,0.95892,3e-05,6.6407]
[1778295972442,35.52,80468.08,0.0,0.95848,3e-05,6.69662]
[1778295974457,35.52,80461.22,0.0,0.95825,3e-05,6.72644]
[1778295979491,35.52,80459.87,0.0,0.95819,3e-05,6.73366]
[1778295984526,35.52,80457.22,0.0,0.95809,3e-05,6.74638]
[1778295989561,35.53,80457.78,0.0,0.9581,3e-05,6.74533]
[1778295994596,35.53,80458.5,0.0,0.95813,3e-05,6.74064]
[1778295997617,35.53,80450.68,0.0,0.95786,3e-05,6.77478]
[1778296003659,35.53,80449.0,0.0,0.9578,3e-05,6.78294]
[1778296009701,35.53,80451.56,0.0,0.95788,3e-05,6.77294]
[1778296016749,35.54,80449.21,0.0,0.95779,3e-05,6.78401]
[1778296021785,35.54,80450.1,0.0,0.95782,3e-05,6.78094]
[1778296026825,35.54,80450.58,0.0,0.95783,3e-05,6.77961]
[1778296031858,35.54,80449.52,0.0,0.95779,3e-05,6.7849]
[1778296036895,35.54,80449.41,0.0,0.95778,3e-05,6.7861]
[1778296041931,35.54,80450.14,0.0,0.95779,3e-05,6.78369]
[1778296046965,35.54,80451.21,0.0,0.95783,3e-05,6.77981]
[1778296051999,35.54,80452.96,0.0,0.95789,3e-05,6.77015]
[1778296057034,35.55,80453.86,0.0,0.95792,3e-05,6.76704]
[1778296063077,35.55,80454.21,0.0,0.95792,3e-05,6.76647]
[1778296069119,35.55,80454.85,0.0,0.95794,3e-05,6.76468]
[1778296074154,35.55,80458.06,0.0,0.95804,3e-05,6.75189]
[1778296079190,35.55,80456.65,0.0,0.95798,3e-05,6.75907]
[1778296084225,35.55,80456.18,0.0,0.95796,3e-05,6.76206]
[1778296089260,35.56,80450.31,0.0,0.95776,3e-05,6.78807]
[1778296094295,35.56,80448.08,0.0,0.95768,3e-05,6.79828]
[1778296101344,35.56,80448.86,0.0,0.95769,3e-05,6.79583]
[1778296106379,35.56,80450.27,0.0,0.95774,3e-05,6.79041]
[1778296112154,35.56,80453.43,0.0,0.95785,3e-05,6.77467]
[1778296117457,35.56,80452.01,0.0,0.9578,3e-05,6.78154]
[1778296122490,35.56,80452.5,0.0,0.95781,3e-05,6.78002]
[1778296127525,35.56,80451.66,0.0,0.95778,3e-05,6.78411]
[1778296133568,35.57,80451.76,0.0,0.95778,3e-05,6.78429]
[1778296138603,35.57,80454.5,0.0,0.95787,3e-05,6.77311]
[1778296143639,35.57,80453.27,0.0,0.95782,3e-05,6.77894]
[1778296149681,35.57,80449.15,0.0,0.95768,3e-05,6.7972]
[1778296157736,35.57,80450.35,0.0,0.95771,3e-05,6.79283]
[1778296163779,35.57,80452.07,0.0,0.95777,3e-05,6.78605]
[1778296172577,35.57,80452.45,0.0,0.95779,3e-05,6.78244]
[1778296179891,35.57,80453.41,0.0,0.95782,3e-05,6.77904]
[1778296184925,35.58,80457.04,0.0,0.95793,3e-05,6.7641]
[1778296189961,35.58,80459.33,0.0,0.958,3e-05,6.75503]
[1778296197010,35.58,80459.91,0.0,0.95802,3e-05,6.75364]
[1778296202045,35.58,80457.92,0.0,0.95794,3e-05,6.76286]
[1778296207081,35.58,80456.98,0.0,0.95791,3e-05,6.76757]
[1778296212857,35.58,80455.85,0.0,0.95786,3e-05,6.77318]
[1778296219165,35.58,80455.85,0.0,0.95786,3e-05,6.77393]
[1778296229239,35.59,80455.65,0.0,0.95784,3e-05,6.77602]
[1778296235281,35.59,80454.63,0.0,0.95782,3e-05,6.77823]
[1778296240315,35.59,80454.36,0.0,0.9578,3e-05,6.78001]
[1778296249380,35.59,80454.47,0.0,0.9578,3e-05,6.78065]
[1778296255422,35.59,80453.79,0.0,0.95777,3e-05,6.78442]
[1778296263213,35.59,80453.76,0.0,0.95776,3e-05,6.7854]
[1778296269520,35.59,80453.29,0.0,0.95774,3e-05,6.78824]
[1778296272540,35.6,80448.0,0.0,0.95756,3e-05,6.81118]
[1778296277575,35.6,80449.36,0.0,0.9576,3e-05,6.80572]
[1778296283618,35.6,80450.49,0.0,0.95764,3e-05,6.80129]
[1778296288652,35.6,80449.07,0.0,0.95759,3e-05,6.80761]
[1778296293689,35.6,80451.85,0.0,0.9577,3e-05,6.79303]
[1778296298723,35.6,80452.23,0.0,0.95771,3e-05,6.79167]
[1778296303758,35.6,80452.69,0.0,0.95772,3e-05,6.78999]
[1778296309800,35.6,80453.72,0.0,0.95775,3e-05,6.78601]
[1778296311814,35.6,80458.01,0.0,0.95789,3e-05,6.76787]
[1778296313563,35.6,80465.98,0.0,0.95816,3e-05,6.7342]
[1778296318863,35.6,80464.1,0.0,0.95809,3e-05,6.74307]
[1778296323898,35.6,80466.76,0.0,0.95817,3e-05,6.73264]
[1778296329939,35.61,80469.3,0.0,0.95824,3e-05,6.72311]
[1778296334976,35.61,80471.01,0.0,0.95829,3e-05,6.71686]
[1778296341018,35.61,80472.15,0.0,0.95832,3e-05,6.71318]
[1778296346054,35.61,80472.42,0.0,0.95832,3e-05,6.71296]
[1778296351090,35.61,80473.17,0.0,0.95836,3e-05,6.70778]
[1778296353104,35.61,80480.57,0.0,0.9586,3e-05,6.6768]
[1778296354112,35.61,80487.31,0.0,0.95882,3e-05,6.64858]
[1778296359145,35.62,80488.77,0.0,0.95886,3e-05,6.64382]
[1778296364184,35.62,80486.5,0.0,0.95877,3e-05,6.65484]
[1778296371231,35.62,80483.91,0.0,0.95867,3e-05,6.66763]
[1778296376268,35.62,80481.81,0.0,0.95859,3e-05,6.67778]
[1778296381301,35.63,80481.18,0.0,0.95856,3e-05,6.68171]
[1778296382308,35.63,80492.13,0.0,0.95892,3e-05,6.63571]
[1778296383315,35.63,80494.75,0.0,0.95901,3e-05,6.62502]
[1778296388349,35.63,80492.97,0.0,0.95893,3e-05,6.63435]
[1778296394123,35.64,80495.64,0.0,0.959,3e-05,6.62534]
[1778296399427,35.64,80489.33,0.0,0.95878,3e-05,6.65375]
[1778296404465,35.64,80495.12,0.0,0.95896,3e-05,6.63101]
[1778296405473,35.64,80495.74,0.0,0.95898,3e-05,6.6288]
[1778296410507,35.65,80492.28,0.0,0.95885,3e-05,6.64536]
[1778296415542,35.65,80489.49,0.0,0.95876,3e-05,6.6562]
[1778296420577,35.65,80490.77,0.0,0.95878,3e-05,6.65293]
[1778296425614,35.66,80492.0,0.0,0.95881,3e-05,6.64939]
[1778296428635,35.66,80497.02,0.0,0.95897,3e-05,6.62922]
[1778296433670,35.66,80499.68,0.0,0.95904,3e-05,6.61977]
[1778296438707,35.66,80502.96,0.0,0.95914,3e-05,6.60775]
[1778296443740,35.67,80505.4,0.0,0.9592,3e-05,6.59929]
[1778296448779,35.67,80506.2,0.0,0.95921,3e-05,6.59774]
[1778296454817,35.68,80503.8,0.0,0.95912,3e-05,6.60994]
[1778296461866,35.68,80502.42,0.0,0.95906,3e-05,6.61811]
[1778296466901,35.68,80499.38,0.0,0.95895,3e-05,6.63252]
[1778296471935,35.69,80497.8,0.0,0.9589,3e-05,6.63789]
[1778296476971,35.69,80496.93,0.0,0.95886,3e-05,6.64309]
[1778296482005,35.69,80495.65,0.0,0.9588,3e-05,6.65]
[1778296487046,35.69,80496.73,0.0,0.95883,3e-05,6.64697]
[1778296490066,35.7,80491.31,0.0,0.95864,3e-05,6.67067]
[1778296492081,35.7,80481.66,0.0,0.95832,3e-05,6.71196]
[1778296493088,35.7,80470.53,0.0,0.95795,3e-05,6.75936]
[1778296494829,35.7,80451.0,0.0,0.95729,3e-05,6.84291]
[1778296500137,35.7,80448.75,0.0,0.95722,3e-05,6.85243]
[1778296502151,35.7,80458.6,0.0,0.95755,3e-05,6.81024]
[1778296503158,35.7,80463.33,0.0,0.95771,3e-05,6.7901]
[1778296506178,35.7,80469.91,0.0,0.95793,3e-05,6.7624]
[1778296511213,35.7,80472.54,0.0,0.95801,3e-05,6.75206]
[1778296516249,35.7,80468.6,0.0,0.95787,3e-05,6.76969]
[1778296521284,35.7,80468.33,0.0,0.95785,3e-05,6.77163]
[1778296530347,35.7,80470.71,0.0,0.95792,3e-05,6.763]
[1778296535382,35.71,80473.23,0.0,0.95802,3e-05,6.75026]
[1778296540417,35.71,80474.37,0.0,0.95805,3e-05,6.74629]
[1778296545453,35.71,80476.8,0.0,0.95812,3e-05,6.73689]
[1778296550487,35.71,80475.63,0.0,0.95807,3e-05,6.74281]
[1778296554515,35.71,80468.88,0.0,0.95784,3e-05,6.77229]
[1778296561568,35.71,80470.09,0.0,0.95788,3e-05,6.76814]
[1778296568617,35.72,80472.6,0.0,0.95795,3e-05,6.75836]
[1778296573652,35.72,80473.74,0.0,0.95799,3e-05,6.7541]
[1778296574659,35.72,80480.53,0.0,0.95821,3e-05,6.72537]
[1778296575390,35.72,80481.0,0.0,0.95823,3e-05,6.72353]
[1778296580708,35.72,80480.41,0.0,0.9582,3e-05,6.72695]
[1778296587752,35.72,80476.07,0.0,0.95805,3e-05,6.7463]
[1778296592786,35.72,80476.21,0.0,0.95806,3e-05,6.74339]
[1778296598829,35.72,80475.67,0.0,0.95804,3e-05,6.74635]
[1778296603864,35.72,80472.25,0.0,0.95792,3e-05,6.76139]
[1778296608899,35.72,80476.19,0.0,0.95805,3e-05,6.74514]
[1778296613934,35.73,80474.55,0.0,0.95799,3e-05,6.75257]
[1778296622997,35.73,80473.36,0.0,0.95795,3e-05,6.75843]
[1778296627026,35.73,80466.67,0.0,0.95772,3e-05,6.78726]
[1778296632061,35.73,80463.94,0.0,0.95763,3e-05,6.79923]
[1778296637097,35.73,80462.12,0.0,0.95756,3e-05,6.80722]
[1778296642132,35.73,80460.93,0.0,0.95752,3e-05,6.81237]
[1778296647167,35.73,80462.1,0.0,0.95756,3e-05,6.80738]
[1778296652202,35.73,80464.4,0.0,0.95766,3e-05,6.79479]
[1778296657239,35.73,80464.7,0.0,0.95766,3e-05,6.79373]
[1778296662274,35.73,80466.54,0.0,0.95772,3e-05,6.78621]
[1778296669320,35.73,80468.13,0.0,0.95777,3e-05,6.78013]
[1778296676092,35.73,80466.91,0.0,0.95772,3e-05,6.78608]
[1778296681404,35.73,80466.54,0.0,0.95771,3e-05,6.78822]
[1778296687447,35.73,80467.42,0.0,0.95773,3e-05,6.78516]
[1778296689462,35.73,80472.45,0.0,0.9579,3e-05,6.76401]
[1778296694497,35.74,80474.34,0.0,0.95796,3e-05,6.75667]
[1778296699533,35.74,80474.79,0.0,0.95797,3e-05,6.75535]
[1778296706582,35.74,80476.02,0.0,0.958,3e-05,6.75084]
[1778296711617,35.74,80477.62,0.0,0.95807,3e-05,6.74163]
[1778296716652,35.74,80477.86,0.0,0.95807,3e-05,6.74104]
[1778296721687,35.74,80476.8,0.0,0.95803,3e-05,6.74591]
[1778296726723,35.74,80477.5,0.0,0.95805,3e-05,6.74333]
[1778296730750,35.74,80484.1,0.0,0.95827,3e-05,6.71576]
[1778296735785,35.74,80484.06,0.0,0.95826,3e-05,6.71669]
[1778296740820,35.75,80482.41,0.0,0.9582,3e-05,6.72441]
[1778296745855,35.75,80483.74,0.0,0.95824,3e-05,6.71949]
[1778296750892,35.75,80487.92,0.0,0.95837,3e-05,6.70279]
[1778296755926,35.75,80493.54,0.0,0.95855,3e-05,6.67994]
[1778296760960,35.75,80496.05,0.0,0.95863,3e-05,6.67034]
[1778296763981,35.75,80501.25,0.0,0.95879,3e-05,6.64912]
[1778296769016,35.76,80502.26,0.0,0.95882,3e-05,6.64618]
[1778296770024,35.76,80513.94,0.0,0.95919,3e-05,6.59755]
[1778296771030,35.76,80520.12,0.0,0.95941,3e-05,6.56929]
[1778296776064,35.76,80520.01,0.0,0.95939,3e-05,6.57175]
[1778296781099,35.76,80520.53,0.0,0.95939,3e-05,6.5716]
[1778296786135,35.77,80520.42,0.0,0.95937,3e-05,6.57416]
[1778296791170,35.77,80516.04,0.0,0.95921,3e-05,6.59445]
[1778296796205,35.77,80516.5,0.0,0.95921,3e-05,6.59446]
[1778296801240,35.78,80517.41,0.0,0.95923,3e-05,6.59257]
[1778296807029,35.78,80521.84,0.0,0.95935,3e-05,6.57647]
[1778296812316,35.79,80522.46,0.0,0.95936,3e-05,6.57602]
[1778296819365,35.79,80522.27,0.0,0.95933,3e-05,6.5798]
[1778296824401,35.8,80522.85,0.0,0.95933,3e-05,6.57955]
[1778296830442,35.8,80521.58,0.0,0.95927,3e-05,6.58745]
[1778296837239,35.81,80521.13,0.0,0.95925,3e-05,6.5895]
[1778296842526,35.81,80520.34,0.0,0.95921,3e-05,6.59493]
[1778296847561,35.81,80519.0,0.0,0.95915,3e-05,6.60261]
[1778296852597,35.82,80520.2,0.0,0.95917,3e-05,6.59967]
[1778296857635,35.82,80520.54,0.0,0.95917,3e-05,6.60034]
[1778296862672,35.83,80520.89,0.0,0.95916,3e-05,6.60097]
[1778296867708,35.83,80520.96,0.0,0.95915,3e-05,6.60275]
[1778296872744,35.83,80521.04,0.0,0.95913,3e-05,6.60447]
[1778296883822,35.84,80520.53,0.0,0.95908,3e-05,6.61101]
[1778296888857,35.84,80522.83,0.0,0.95914,3e-05,6.60339]
[1778296894899,35.85,80522.07,0.0,0.95912,3e-05,6.60614]
[1778296901947,35.85,80521.86,0.0,0.95909,3e-05,6.60988]
[1778296906982,35.86,80521.65,0.0,0.95907,3e-05,6.61272]
[1778296912018,35.86,80523.45,0.0,0.95911,3e-05,6.60762]
[1778296918060,35.87,80523.16,0.0,0.95908,3e-05,6.61124]
[1778296923095,35.87,80521.1,0.0,0.959,3e-05,6.62181]
[1778296928130,35.87,80519.88,0.0,0.95894,3e-05,6.62876]
[1778296933164,35.88,80522.02,0.0,0.959,3e-05,6.62167]
[1778296938200,35.88,80515.29,0.0,0.95877,3e-05,6.6516]
[1778296943236,35.88,80513.21,0.0,0.95869,3e-05,6.66183]
[1778296948271,35.89,80512.28,0.0,0.95864,3e-05,6.66718]
[1778296953306,35.89,80516.13,0.0,0.95878,3e-05,6.6496]
[1778296954313,35.89,80521.7,0.0,0.95895,3e-05,6.62663]
[1778296960355,35.89,80521.77,0.0,0.95894,3e-05,6.62842]
[1778296966397,35.9,80519.02,0.0,0.95884,3e-05,6.64192]
[1778296974453,35.9,80518.38,0.0,0.9588,3e-05,6.64713]
[1778296982510,35.91,80519.53,0.0,0.95881,3e-05,6.64485]
[1778296988354,35.91,80519.88,0.0,0.95881,3e-05,6.6453]
[1778296993587,35.91,80521.44,0.0,0.95885,3e-05,6.64038]
[1778296998621,35.92,80523.68,0.0,0.95891,3e-05,6.63273]
[1778297003657,35.92,80523.28,0.0,0.95888,3e-05,6.63606]
[1778297010706,35.92,80526.27,0.0,0.95896,3e-05,6.6259]
[1778297015741,35.93,80528.2,0.0,0.95903,3e-05,6.61662]
[1778297020776,35.93,80527.59,0.0,0.959,3e-05,6.62076]
[1778297026818,35.93,80528.47,0.0,0.95901,3e-05,6.61889]
[1778297031870,35.93,80533.39,0.0,0.95916,3e-05,6.59986]
[1778297032864,35.93,80540.28,0.0,0.95938,3e-05,6.57149]
[1778297033874,35.94,80568.11,0.0,0.96027,3e-05,6.45699]
[1778297034879,35.94,80563.3,0.0,0.96011,3e-05,6.4773]
[1778297035886,35.94,80548.24,0.0,0.95963,3e-05,6.53994]
[1778297036894,35.94,80538.59,0.0,0.95931,3e-05,6.58037]
[1778297037899,35.94,80535.1,0.0,0.9592,3e-05,6.59523]
[1778297042935,35.94,80535.38,0.0,0.95919,3e-05,6.59561]
[1778297046964,35.94,80541.13,0.0,0.95937,3e-05,6.57291]
[1778297048983,35.95,80544.5,0.0,0.95947,3e-05,6.55962]
[1778297051999,35.95,80548.13,0.0,0.95958,3e-05,6.5457]
[1778297054013,35.95,80541.64,0.0,0.95937,3e-05,6.57339]
[1778297055025,35.95,80539.53,0.0,0.9593,3e-05,6.58251]
[1778297057034,35.95,80536.13,0.0,0.95918,3e-05,6.59729]
[1778297062069,35.95,80539.75,0.0,0.95929,3e-05,6.58379]
[1778297066097,35.96,80533.45,0.0,0.95907,3e-05,6.61132]
[1778297071132,35.96,80531.96,0.0,0.95903,3e-05,6.6161]
[1778297076167,35.96,80527.81,0.0,0.95889,3e-05,6.63469]
[1778297081202,35.96,80522.72,0.0,0.95871,3e-05,6.65712]
[1778297082209,35.96,80520.12,0.0,0.95862,3e-05,6.6682]
[1778297086237,35.96,80513.82,0.0,0.95841,3e-05,6.69528]
[1778297091272,35.97,80510.11,0.0,0.95829,3e-05,6.71158]
[1778297096310,35.97,80507.61,0.0,0.9582,3e-05,6.72294]
[1778297101343,35.97,80505.06,0.0,0.95811,3e-05,6.73435]
[1778297106378,35.97,80500.89,0.0,0.95797,3e-05,6.75254]
[1778297111413,35.97,80497.85,0.0,0.95786,3e-05,6.76587]
[1778297116449,35.97,80494.7,0.0,0.95775,3e-05,6.77958]
[1778297117455,35.97,80489.0,0.0,0.95756,3e-05,6.80379]
[1778297122489,35.97,80482.59,0.0,0.95735,3e-05,6.83113]
[1778297127525,35.97,80486.27,0.0,0.95747,3e-05,6.81544]
[1778297132560,35.97,80487.29,0.0,0.95752,3e-05,6.80814]
[1778297137594,35.97,80486.45,0.0,0.9575,3e-05,6.8116]
[1778297143637,35.97,80487.88,0.0,0.95754,3e-05,6.80542]
[1778297149498,35.97,80490.04,0.0,0.95762,3e-05,6.79616]
[1778297152702,35.97,80485.33,0.0,0.95746,3e-05,6.81607]
[1778297157735,35.97,80480.61,0.0,0.9573,3e-05,6.83582]
[1778297164784,35.97,80480.01,0.0,0.95729,3e-05,6.8379]
[1778297169819,35.97,80476.97,0.0,0.95719,3e-05,6.85053]
[1778297171833,35.97,80465.82,0.0,0.95681,3e-05,6.89796]
[1778297176868,35.97,80466.21,0.0,0.95683,3e-05,6.89545]
[1778297180896,35.96,80463.1,0.0,0.95673,3e-05,6.90803]
[1778297184923,35.96,80460.92,0.0,0.95667,3e-05,6.9164]
[1778297189958,35.96,80462.21,0.0,0.95672,3e-05,6.90957]
[1778297192980,35.96,80457.1,0.0,0.95657,3e-05,6.92774]
[1778297196002,35.96,80449.85,0.0,0.95633,3e-05,6.95799]
[1778297197008,35.96,80439.26,0.0,0.95597,3e-05,7.0034]
[1778297198015,35.96,80434.56,0.0,0.95581,3e-05,7.02336]
[1778297203050,35.95,80429.0,0.0,0.95564,3e-05,7.0453]
[1778297208085,35.95,80424.71,0.0,0.95551,3e-05,7.0616]
[1778297210099,35.95,80432.31,0.0,0.95578,3e-05,7.02761]
[1778297214127,35.94,80434.3,0.0,0.95586,3e-05,7.0173]
[1778297219162,35.94,80432.8,0.0,0.95582,3e-05,7.02181]
[1778297224197,35.94,80432.6,0.0,0.95583,3e-05,7.02065]
[1778297230064,35.93,80434.97,0.0,0.95593,3e-05,7.00791]
[1778297235276,35.93,80436.45,0.0,0.956,3e-05,6.9995]
[1778297240308,35.92,80437.58,0.0,0.95605,3e-05,6.99258]
[1778297246352,35.92,80438.76,0.0,0.95611,3e-05,6.98506]
[1778297251386,35.92,80440.11,0.0,0.95619,3e-05,6.97435]
[1778297256421,35.91,80443.14,0.0,0.95631,3e-05,6.95943]
[1778297261456,35.91,80445.29,0.0,0.9564,3e-05,6.94849]
[1778297266497,35.91,80446.31,0.0,0.95645,3e-05,6.94223]
[1778297268508,35.91,80452.03,0.0,0.95664,3e-05,6.91708]
[1778297273540,35.9,80450.22,0.0,0.95659,3e-05,6.92363]
[1778297278576,35.9,80449.92,0.0,0.95659,3e-05,6.92375]
[1778297283611,35.9,80452.53,0.0,0.95669,3e-05,6.91145]
[1778297288645,35.9,80452.44,0.0,0.95669,3e-05,6.91099]
[1778297296701,35.9,80450.0,0.0,0.95662,3e-05,6.92013]
[1778297302745,35.89,80448.04,0.0,0.95656,3e-05,6.92753]
[1778297307780,35.89,80445.99,0.0,0.9565,3e-05,6.93548]
[1778297315836,35.89,80446.63,0.0,0.95655,3e-05,6.92847]
[1778297327916,35.89,80444.94,0.0,0.9565,3e-05,6.93375]
[1778297333961,35.88,80442.98,0.0,0.95645,3e-05,6.94117]
[1778297341010,35.88,80441.09,0.0,0.95639,3e-05,6.94808]
[1778297348062,35.88,80440.39,0.0,0.95638,3e-05,6.94984]
[1778297351084,35.88,80426.35,0.0,0.9559,3e-05,7.01001]
[1778297352090,35.88,80419.75,0.0,0.95567,3e-05,7.0384]
[1778297357125,35.88,80426.99,0.0,0.95593,3e-05,7.00535]
[1778297361153,35.87,80432.84,0.0,0.95614,3e-05,6.97895]
[1778297364179,35.87,80441.57,0.0,0.95645,3e-05,6.94056]
[1778297369209,35.87,80443.04,0.0,0.95651,3e-05,6.93339]
[1778297374243,35.87,80443.6,0.0,0.95655,3e-05,6.92738]
[1778297379279,35.87,80444.01,0.0,0.95657,3e-05,6.9251]
[1778297387337,35.87,80444.36,0.0,0.95658,3e-05,6.92293]
[1778297393380,35.87,80445.49,0.0,0.95662,3e-05,6.91774]
[1778297399422,35.87,80445.6,0.0,0.95663,3e-05,6.91691]
[1778297404458,35.87,80442.43,0.0,0.95652,3e-05,6.93026]
[1778297406471,35.87,80435.16,0.0,0.95628,3e-05,6.96147]
[1778297408485,35.86,80433.68,0.0,0.95623,3e-05,6.96758]
[1778297413521,35.86,80432.32,0.0,0.95619,3e-05,6.97268]
[1778297417550,35.86,80426.96,0.0,0.95601,3e-05,6.99523]
[1778297419564,35.86,80419.18,0.0,0.95574,3e-05,7.02863]
[1778297420571,35.86,80416.42,0.0,0.95565,3e-05,7.04038]
[1778297424600,35.86,80413.89,0.0,0.95557,3e-05,7.05021]
[1778297429634,35.86,80412.85,0.0,0.95555,3e-05,7.05318]
[1778297434672,35.85,80409.42,0.0,0.95546,3e-05,7.06362]
[1778297441547,35.85,80410.0,0.0,0.95549,3e-05,7.05879]
[1778297446758,35.85,80406.79,0.0,0.9554,3e-05,7.07087]
[1778297451789,35.84,80403.71,0.0,0.9553,4e-05,7.08263]
[1778297457831,35.84,80403.86,0.0,0.95532,3e-05,7.07988]
[1778297462865,35.84,80402.06,0.0,0.95528,4e-05,7.08602]
[1778297468908,35.83,80403.81,0.0,0.95535,3e-05,7.07622]
[1778297471927,35.83,80408.96,0.0,0.95554,3e-05,7.05265]
[1778297479984,35.82,80407.75,0.0,0.95552,3e-05,7.05511]
[1778297485020,35.82,80414.92,0.0,0.95578,3e-05,7.02203]
[1778297490055,35.82,80418.63,0.0,0.95593,3e-05,7.00412]
[1778297491904,35.82,80413.78,0.0,0.95578,3e-05,7.02154]
[1778297497103,35.81,80411.85,0.0,0.95573,3e-05,7.02797]
[1778297499118,35.81,80405.9,0.0,0.95553,3e-05,7.05311]
[1778297504153,35.81,80401.04,0.0,0.95538,4e-05,7.07209]
[1778297509189,35.8,80395.02,0.0,0.95519,4e-05,7.09604]
[1778297514224,35.8,80395.84,0.0,0.95523,4e-05,7.08995]
[1778297520266,35.79,80396.25,0.0,0.95527,4e-05,7.08525]
[1778297525301,35.79,80398.91,0.0,0.95538,4e-05,7.07133]
[1778297530336,35.79,80404.36,0.0,0.95559,3e-05,7.04541]
[1778297536378,35.78,80404.77,0.0,0.95562,3e-05,7.04132]
[1778297541413,35.78,80404.87,0.0,0.95564,3e-05,7.03902]
[1778297546448,35.78,80409.13,0.0,0.9558,3e-05,7.01862]
[1778297552490,35.77,80408.91,0.0,0.95583,3e-05,7.01471]
[1778297557526,35.77,80408.03,0.0,0.95581,3e-05,7.01697]
[1778297562560,35.77,80408.24,0.0,0.95583,3e-05,7.01453]
[1778297567595,35.76,80408.13,0.0,0.95583,3e-05,7.0135]
[1778297575651,35.76,80405.69,0.0,0.95577,3e-05,7.02166]
[1778297580686,35.76,80404.58,0.0,0.95574,3e-05,7.02497]
[1778297586728,35.75,80401.97,0.0,0.95567,3e-05,7.03451]
[1778297592769,35.75,80406.56,0.0,0.95584,3e-05,7.01262]
[1778297597805,35.75,80407.41,0.0,0.95588,3e-05,7.00754]
[1778297604855,35.74,80410.16,0.0,0.95599,3e-05,6.99345]
[1778297612744,35.74,80410.42,0.0,0.95603,3e-05,6.98761]
[1778297619960,35.74,80410.55,0.0,0.95605,3e-05,6.98505]
[1778297624994,35.73,80408.86,0.0,0.956,3e-05,6.99114]
[1778297630030,35.73,80411.47,0.0,0.9561,3e-05,6.97849]
[1778297635064,35.73,80409.17,0.0,0.95603,3e-05,6.98721]
[1778297641106,35.73,80404.63,0.0,0.95589,3e-05,7.00534]
[1778297646140,35.72,80404.79,0.0,0.95591,3e-05,7.00321]
[1778297651176,35.72,80403.55,0.0,0.95587,3e-05,7.00722]
[1778297656211,35.72,80403.13,0.0,0.95587,3e-05,7.00767]
[1778297661245,35.72,80403.27,0.0,0.95589,3e-05,7.0057]
[1778297666281,35.71,80402.99,0.0,0.95589,3e-05,7.00559]
[1778297669301,35.71,80397.48,0.0,0.9557,3e-05,7.02878]
[1778297675345,35.71,80396.15,0.0,0.95569,3e-05,7.02968]
[1778297683401,35.7,80396.69,0.0,0.95573,3e-05,7.02468]
[1778297688436,35.7,80394.5,0.0,0.95566,3e-05,7.03254]
[1778297693476,35.7,80394.9,0.0,0.95569,3e-05,7.02909]
[1778297695486,35.7,80400.96,0.0,0.95591,3e-05,7.00199]
[1778297700522,35.69,80398.16,0.0,0.95582,3e-05,7.01269]
[1778297705557,35.69,80401.17,0.0,0.95594,3e-05,6.99806]
[1778297712658,35.69,80401.12,0.0,0.95595,3e-05,6.99631]
[1778297717694,35.69,80401.75,0.0,0.95598,3e-05,6.99219]
[1778297723737,35.68,80402.1,0.0,0.95601,3e-05,6.98906]
[1778297728772,35.68,80404.59,0.0,0.95611,3e-05,6.97696]
[1778297733808,35.68,80403.51,0.0,0.95609,3e-05,6.97753]
[1778297741864,35.68,80403.34,0.0,0.9561,3e-05,6.97642]
[1778297746899,35.67,80404.68,0.0,0.95616,3e-05,6.96949]
[1778297751934,35.67,80402.84,0.0,0.9561,3e-05,6.97644]
[1778297756969,35.67,80403.11,0.0,0.95612,3e-05,6.97417]
[1778297762004,35.67,80402.91,0.0,0.95612,3e-05,6.97397]
[1778297767038,35.67,80402.74,0.0,0.95613,3e-05,6.97345]
[1778297772074,35.66,80402.3,0.0,0.95612,3e-05,6.97431]
[1778297778116,35.66,80404.61,0.0,0.95621,3e-05,6.96307]
[1778297783150,35.66,80401.41,0.0,0.95611,3e-05,6.97597]
[1778297788186,35.66,80401.5,0.0,0.95612,3e-05,6.97455]
[1778297793221,35.66,80401.88,0.0,0.95615,3e-05,6.96896]
[1778297798257,35.65,80400.3,0.0,0.95611,3e-05,6.97487]
[1778297804086,35.65,80400.48,0.0,0.95612,3e-05,6.97287]
[1778297809333,35.65,80400.74,0.0,0.95614,3e-05,6.97074]
[1778297818396,35.65,80400.83,0.0,0.95616,3e-05,6.96858]
[1778297824226,35.65,80401.13,0.0,0.95618,3e-05,6.9661]
[1778297829473,35.64,80402.91,0.0,0.95625,3e-05,6.9574]
[1778297836522,35.64,80403.14,0.0,0.95626,3e-05,6.95516]
[1778297841557,35.64,80399.59,0.0,0.95615,3e-05,6.96973]
[1778297846592,35.64,80396.5,0.0,0.95605,3e-05,6.98215]
[1778297850620,35.64,80389.6,0.0,0.95581,3e-05,7.01146]
[1778297857668,35.63,80386.59,0.0,0.95574,3e-05,7.01997]
[1778297862704,35.63,80386.26,0.0,0.95574,3e-05,7.02025]
[1778297867739,35.63,80388.08,0.0,0.95581,3e-05,7.01124]
[1778297873780,35.63,80383.23,0.0,0.95565,4e-05,7.03128]
[1778297878816,35.63,80381.86,0.0,0.95561,4e-05,7.03614]
[1778297884645,35.62,80381.54,0.0,0.95561,4e-05,7.03612]
[1778297894935,35.62,80380.96,0.0,0.95561,4e-05,7.0363]
[1778297899965,35.62,80379.41,0.0,0.95556,4e-05,7.04191]
[1778297908020,35.61,80379.58,0.0,0.95558,4e-05,7.03934]
[1778297911042,35.61,80373.12,0.0,0.95538,4e-05,7.0641]
[1778297913056,35.61,80371.03,0.0,0.95531,4e-05,7.07274]
[1778297918091,35.61,80362.35,0.0,0.95501,4e-05,7.10955]
[1778297919098,35.61,80359.23,0.0,0.95491,4e-05,7.12299]
[1778297924133,35.6,80354.38,0.0,0.95475,4e-05,7.14256]
[1778297929174,35.6,80359.23,0.0,0.95494,4e-05,7.11866]
[1778297933198,35.6,80364.89,0.0,0.95515,4e-05,7.09217]
[1778297938234,35.59,80366.48,0.0,0.95522,4e-05,7.08342]
[1778297944275,35.59,80367.85,0.0,0.95529,4e-05,7.07527]
[1778297947296,35.59,80362.54,0.0,0.95511,4e-05,7.09758]
[1778297952332,35.58,80360.77,0.0,0.95506,4e-05,7.10344]
[1778297957367,35.58,80362.55,0.0,0.95514,4e-05,7.09366]
[1778297961395,35.58,80368.62,0.0,0.95536,4e-05,7.06554]
[1778297966430,35.58,80372.47,0.0,0.95551,4e-05,7.04706]
[1778297973478,35.57,80373.31,0.0,0.95557,4e-05,7.03829]
[1778297978513,35.57,80374.0,0.0,0.95561,4e-05,7.03373]
[1778297983548,35.57,80375.67,0.0,0.95568,4e-05,7.02481]
[1778297989590,35.56,80376.36,0.0,0.95572,4e-05,7.01989]
[1778297991604,35.56,80370.36,0.0,0.95552,4e-05,7.04559]
[1778297995428,35.56,80364.87,0.0,0.95533,4e-05,7.0683]
[1778298000667,35.56,80360.97,0.0,0.95521,4e-05,7.08362]
[1778298005705,35.55,80359.64,0.0,0.95518,4e-05,7.08766]
[1778298009731,35.55,80364.03,0.0,0.95534,4e-05,7.06691]
[1778298012751,35.55,80370.63,0.0,0.95558,4e-05,7.03693]
[1778298017787,35.55,80372.59,0.0,0.95566,4e-05,7.02691]
[1778298024836,35.54,80369.22,0.0,0.95556,4e-05,7.03964]
[1778298029871,35.54,80368.21,0.0,0.95554,4e-05,7.04257]
[1778298034906,35.54,80364.98,0.0,0.95545,4e-05,7.05233]
[1778298039940,35.53,80364.34,0.0,0.95544,4e-05,7.05363]
[1778298045990,35.53,80363.15,0.0,0.95541,4e-05,7.05704]
[1778298049017,35.53,80354.32,0.0,0.95511,4e-05,7.09516]
[1778298050022,35.53,80346.5,0.0,0.95483,4e-05,7.12948]
[1778298051030,35.53,80346.56,0.0,0.95484,4e-05,7.1288]
[1778298056065,35.52,80346.3,0.0,0.95485,4e-05,7.12788]
[1778298062107,35.52,80346.88,0.0,0.95489,4e-05,7.12289]
[1778298072177,35.51,80347.67,0.0,0.95495,4e-05,7.1155]
[1778298077212,35.51,80344.89,0.0,0.95486,4e-05,7.12589]
[1778298082249,35.51,80344.41,0.0,0.95486,4e-05,7.12603]
[1778298087283,35.5,80345.49,0.0,0.95491,4e-05,7.11914]
[1778298091312,35.5,80339.85,0.0,0.95474,4e-05,7.13955]
[1778298094333,35.5,80336.29,0.0,0.95463,4e-05,7.15396]
[1778298099368,35.49,80337.53,0.0,0.95469,4e-05,7.14559]
[1778298104403,35.49,80334.67,0.0,0.95461,4e-05,7.15592]
[1778298109438,35.48,80330.26,0.0,0.95447,4e-05,7.17317]
[1778298114473,35.48,80328.04,0.0,0.95441,4e-05,7.1807]
[1778298119508,35.48,80324.53,0.0,0.9543,4e-05,7.19401]
[1778298124543,35.47,80320.25,0.0,0.95417,4e-05,7.21077]
[1778298130585,35.47,80319.79,0.0,0.95417,4e-05,7.20988]
[1778298135620,35.46,80321.32,0.0,0.95425,4e-05,7.20061]
[1778298140655,35.46,80323.77,0.0,0.95436,4e-05,7.18727]
[1778298146500,35.45,80321.48,0.0,0.9543,4e-05,7.1947]
[1778298151732,35.45,80324.78,0.0,0.95445,4e-05,7.17462]
[1778298156767,35.44,80325.46,0.0,0.95449,4e-05,7.16945]
[1778298161801,35.44,80327.22,0.0,0.95457,4e-05,7.15947]
[1778298166837,35.44,80322.83,0.0,0.95443,4e-05,7.1769]
[1778298171872,35.43,80323.09,0.0,0.95446,4e-05,7.17358]
[1778298176907,35.43,80323.47,0.0,0.95449,4e-05,7.1698]
[1778298181942,35.43,80325.96,0.0,0.95459,4e-05,7.15669]
[1778298186976,35.42,80324.35,0.0,0.95455,4e-05,7.162]
[1778298194027,35.42,80321.73,0.0,0.95448,4e-05,7.171]
[1778298200070,35.41,80321.64,0.0,0.95449,4e-05,7.16905]
[1778298205108,35.41,80320.66,0.0,0.95447,4e-05,7.17141]
[1778298210141,35.41,80320.84,0.0,0.9545,4e-05,7.16854]
[1778298214172,35.4,80327.7,0.0,0.95477,4e-05,7.13334]
[1778298219205,35.4,80330.28,0.0,0.95488,4e-05,7.12008]
[1778298227064,35.4,80332.55,0.0,0.95498,4e-05,7.10746]
[1778298236326,35.39,80331.81,0.0,0.95497,4e-05,7.10813]
[1778298245388,35.39,80329.72,0.0,0.95492,4e-05,7.11491]
[1778298250424,35.38,80328.84,0.0,0.9549,4e-05,7.11747]
[1778298255459,35.38,80330.92,0.0,0.95498,4e-05,7.1069]
[1778298258488,35.38,80339.23,0.0,0.95528,4e-05,7.06925]
[1778298259487,35.38,80342.66,0.0,0.95541,4e-05,7.05386]
[1778298263514,35.38,80348.02,0.0,0.9556,4e-05,7.0294]
[1778298269557,35.38,80352.41,0.0,0.95576,4e-05,7.00916]
[1778298276607,35.38,80354.17,0.0,0.95585,4e-05,6.99751]
[1778298279627,35.38,80361.29,0.0,0.9561,4e-05,6.96581]
[1778298284662,35.37,80366.84,0.0,0.9563,3e-05,6.94102]
[1778298289697,35.37,80367.98,0.0,0.95634,3e-05,6.93562]
[1778298294735,35.37,80370.64,0.0,0.95644,3e-05,6.92356]
[1778298301782,35.37,80372.94,0.0,0.95652,3e-05,6.91302]
[1778298306816,35.37,80372.14,0.0,0.9565,3e-05,6.91609]
[1778298311851,35.37,80367.79,0.0,0.95635,3e-05,6.93463]
[1778298317708,35.37,80363.59,0.0,0.95621,3e-05,6.95235]
[1778298323935,35.37,80362.7,0.0,0.95619,3e-05,6.9555]
[1778298329978,35.37,80361.93,0.0,0.95616,3e-05,6.95812]
[1778298337847,35.37,80360.24,0.0,0.95613,4e-05,6.96155]
[1778298344075,35.36,80359.95,0.0,0.95613,4e-05,6.96208]
[1778298349110,35.36,80360.2,0.0,0.95614,4e-05,6.96041]
[1778298354144,35.36,80358.29,0.0,0.95608,4e-05,6.96823]
[1778298359181,35.36,80358.75,0.0,0.9561,4e-05,6.96561]
[1778298368058,35.36,80358.98,0.0,0.95611,4e-05,6.96354]
[1778298373279,35.36,80356.9,0.0,0.95605,4e-05,6.97206]
[1778298378314,35.36,80361.03,0.0,0.9562,3e-05,6.95324]
[1778298383349,35.36,80364.81,0.0,0.95633,3e-05,6.93611]
[1778298390402,35.35,80366.84,0.0,0.95641,3e-05,6.92647]
[1778298395439,35.35,80376.12,0.0,0.95675,3e-05,6.88245]
[1778298397454,35.35,80377.58,0.0,0.9568,3e-05,6.87598]
[1778298401483,35.35,80382.03,0.0,0.95696,3e-05,6.8563]
[1778298408530,35.35,80380.97,0.0,0.95692,3e-05,6.86102]
[1778298417596,35.35,80381.29,0.0,0.95693,3e-05,6.85991]
[1778298423635,35.35,80383.17,0.0,0.95699,3e-05,6.85207]
[1778298427663,35.35,80379.61,0.0,0.95687,3e-05,6.86778]
[1778298432701,35.35,80380.34,0.0,0.95689,3e-05,6.86467]
[1778298438553,35.35,80381.5,0.0,0.95693,3e-05,6.8596]
[1778298442773,35.35,80389.27,0.0,0.9572,3e-05,6.82581]
[1778298447808,35.35,80391.16,0.0,0.95726,3e-05,6.81784]
[1778298452843,35.36,80389.01,0.0,0.9572,3e-05,6.82456]
[1778298458693,35.36,80388.44,0.0,0.95718,3e-05,6.82737]
[1778298463920,35.36,80386.64,0.0,0.95712,3e-05,6.83561]
[1778298469961,35.36,80385.18,0.0,0.95706,3e-05,6.84244]
[1778298478018,35.36,80384.06,0.0,0.95702,3e-05,6.848]
[1778298483052,35.36,80383.29,0.0,0.95699,3e-05,6.85171]
[1778298488904,35.36,80382.79,0.0,0.95697,3e-05,6.85433]
[1778298493125,35.36,80374.12,0.0,0.95667,3e-05,6.89242]
[1778298498974,35.36,80370.5,0.0,0.95654,3e-05,6.90826]
[1778298504201,35.36,80372.4,0.0,0.95661,3e-05,6.89993]
[1778298510244,35.36,80372.4,0.0,0.95661,3e-05,6.89987]
[1778298516285,35.36,80371.36,0.0,0.95659,3e-05,6.90146]
[1778298521320,35.36,80369.49,0.0,0.95653,3e-05,6.90949]
[1778298526360,35.36,80370.83,0.0,0.95657,3e-05,6.90345]
[1778298532399,35.36,80375.25,0.0,0.95673,3e-05,6.88404]
[1778298538440,35.36,80376.05,0.0,0.95676,3e-05,6.88054]
[1778298544483,35.36,80376.17,0.0,0.95676,3e-05,6.88008]
[1778298549523,35.36,80373.24,0.0,0.95666,3e-05,6.89295]
[1778298554558,35.36,80373.84,0.0,0.95668,3e-05,6.89028]
[1778298559592,35.36,80373.04,0.0,0.95665,3e-05,6.89371]
[1778298564628,35.36,80373.03,0.0,0.95665,3e-05,6.89364]
[1778298569663,35.36,80373.12,0.0,0.95666,3e-05,6.8931]
[1778298574698,35.36,80373.23,0.0,0.95668,3e-05,6.88955]
[1778298579732,35.36,80375.28,0.0,0.95675,3e-05,6.88056]
[1778298584767,35.36,80374.53,0.0,0.95672,3e-05,6.8838]
[1778298589802,35.36,80374.07,0.0,0.95671,3e-05,6.88574]
[1778298595846,35.36,80371.37,0.0,0.95662,3e-05,6.89736]
[1778298600886,35.36,80370.32,0.0,0.95658,3e-05,6.90168]
[1778298609944,35.36,80370.17,0.0,0.95658,3e-05,6.90191]
[1778298616993,35.36,80372.39,0.0,0.95666,3e-05,6.89198]
[1778298620016,35.36,80367.38,0.0,0.95648,3e-05,6.91373]
[1778298629891,35.36,80366.13,0.0,0.95645,3e-05,6.91852]
[1778298639155,35.35,80366.69,0.0,0.95649,3e-05,6.91255]
[1778298644185,35.35,80370.04,0.0,0.95661,3e-05,6.89757]
[1778298650041,35.35,80370.65,0.0,0.95663,3e-05,6.89448]
[1778298655261,35.35,80371.93,0.0,0.95668,3e-05,6.88854]
[1778298662310,35.35,80372.42,0.0,0.9567,3e-05,6.8859]
[1778298668353,35.35,80372.88,0.0,0.95672,3e-05,6.88343]
[1778298678422,35.35,80373.16,0.0,0.95673,3e-05,6.88146]
[1778298683457,35.35,80366.78,0.0,0.95652,3e-05,6.90893]
[1778298688493,35.35,80370.49,0.0,0.95665,3e-05,6.89223]
[1778298694535,35.35,80372.86,0.0,0.95675,3e-05,6.87863]
[1778298700394,35.35,80373.72,0.0,0.95678,3e-05,6.87463]
[1778298706619,35.35,80373.72,0.0,0.95678,3e-05,6.87442]
[1778298711654,35.35,80376.18,0.0,0.95687,3e-05,6.86357]
[1778298716689,35.35,80376.71,0.0,0.95689,3e-05,6.86117]
[1778298721725,35.35,80377.17,0.0,0.95691,3e-05,6.85909]
[1778298726760,35.35,80379.61,0.0,0.95699,3e-05,6.84839]
[1778298728776,35.35,80381.57,0.0,0.95706,3e-05,6.8399]
[1778298733808,35.35,80379.54,0.0,0.95699,3e-05,6.84888]
[1778298740676,35.35,80376.65,0.0,0.95689,3e-05,6.86164]
[1778298746900,35.35,80374.85,0.0,0.95682,3e-05,6.86961]
[1778298759992,35.35,80372.24,0.0,0.95675,3e-05,6.87833]
[1778298765026,35.35,80370.01,0.0,0.95667,3e-05,6.88818]
[1778298770897,35.35,80368.69,0.0,0.95662,3e-05,6.89403]
[1778298776102,35.35,80368.01,0.0,0.9566,3e-05,6.89708]
[1778298783152,35.35,80368.1,0.0,0.9566,3e-05,6.89678]
[1778298788187,35.35,80367.23,0.0,0.95657,3e-05,6.90064]
[1778298797250,35.35,80366.85,0.0,0.95656,3e-05,6.90241]
[1778298802285,35.35,80366.11,0.0,0.95653,3e-05,6.9057]
[1778298807320,35.35,80372.02,0.0,0.95673,3e-05,6.87998]
[1778298813362,35.35,80368.57,0.0,0.95663,3e-05,6.89237]
[1778298821247,35.35,80369.24,0.0,0.95665,3e-05,6.88964]
[1778298826457,35.35,80373.78,0.0,0.95681,3e-05,6.86995]
[1778298831334,35.35,80378.81,0.0,0.95698,3e-05,6.84819]
[1778298832496,35.35,80383.97,0.0,0.95716,3e-05,6.82584]
[1778298834510,35.35,80389.36,0.0,0.95734,3e-05,6.80272]
[1778298839545,35.35,80390.13,0.0,0.95736,3e-05,6.80007]
[1778298845587,35.35,80391.09,0.0,0.95739,3e-05,6.79675]
[1778298851474,35.35,80392.01,0.0,0.95741,3e-05,6.7936]
[1778298856665,35.36,80391.46,0.0,0.95739,3e-05,6.79668]
[1778298862707,35.36,80393.21,0.0,0.95744,3e-05,6.79009]
[1778298867742,35.36,80390.69,0.0,0.95735,3e-05,6.80183]
[1778298872778,35.36,80391.3,0.0,0.95738,3e-05,6.7971]
[1778298880834,35.36,80392.48,0.0,0.95741,3e-05,6.79352]
[1778298885871,35.36,80392.67,0.0,0.95741,3e-05,6.79362]
[1778298891757,35.37,80394.53,0.0,0.95746,3e-05,6.78672]
[1778298896947,35.37,80394.53,0.0,0.95745,3e-05,6.7877]
[1778298901983,35.37,80397.39,0.0,0.95754,3e-05,6.77639]
[1778298907019,35.37,80399.7,0.0,0.95761,3e-05,6.76749]
[1778298912053,35.37,80401.87,0.0,0.95768,3e-05,6.75922]
[1778298921117,35.38,80403.89,0.0,0.95773,3e-05,6.75255]
[1778298926152,35.38,80406.45,0.0,0.95781,3e-05,6.74269]
[1778298931187,35.38,80407.48,0.0,0.95785,3e-05,6.73653]
[1778298936223,35.39,80407.79,0.0,0.95785,3e-05,6.7367]
[1778298941257,35.39,80406.98,0.0,0.95781,3e-05,6.74147]
[1778298952180,35.39,80403.11,0.0,0.95766,3e-05,6.76047]
[1778298957370,35.39,80403.08,0.0,0.95765,3e-05,6.76198]
[1778298962406,35.4,80403.12,0.0,0.95764,3e-05,6.76298]
[1778298969455,35.4,80404.56,0.0,0.95768,3e-05,6.75843]
[1778298974490,35.4,80403.98,0.0,0.95765,3e-05,6.76208]
[1778298982545,35.4,80405.49,0.0,0.95769,3e-05,6.75745]
[1778298988587,35.41,80405.55,0.0,0.95768,3e-05,6.75859]
[1778298993623,35.41,80406.12,0.0,0.95771,3e-05,6.75439]
[1778299002531,35.41,80407.03,0.0,0.95772,3e-05,6.75261]
[1778299008728,35.42,80405.65,0.0,0.95766,3e-05,6.75995]
[1778299018798,35.42,80406.18,0.0,0.95766,3e-05,6.75993]
[1778299023833,35.42,80406.38,0.0,0.95766,3e-05,6.76019]
[1778299028867,35.42,80406.76,0.0,0.95767,3e-05,6.75965]
[1778299036924,35.43,80406.6,0.0,0.95765,3e-05,6.76209]
[1778299042967,35.43,80405.76,0.0,0.95761,3e-05,6.76697]
[1778299048003,35.43,80400.52,0.0,0.95742,3e-05,6.79051]
[1778299051024,35.43,80396.71,0.0,0.95731,3e-05,6.80452]
[1778299058073,35.43,80395.27,0.0,0.95725,3e-05,6.81157]
[1778299063108,35.43,80396.39,0.0,0.95729,3e-05,6.80726]
[1778299068143,35.43,80397.1,0.0,0.95731,3e-05,6.80471]
[1778299073177,35.44,80397.63,0.0,0.95732,3e-05,6.80293]
[1778299079219,35.44,80398.57,0.0,0.95735,3e-05,6.79946]
[1778299084255,35.44,80399.23,0.0,0.95737,3e-05,6.79709]
[1778299089290,35.44,80399.39,0.0,0.95737,3e-05,6.79688]
[1778299096342,35.44,80399.83,0.0,0.95738,3e-05,6.79573]
[1778299101376,35.44,80402.56,0.0,0.95747,3e-05,6.78451]
[1778299106411,35.44,80402.67,0.0,0.95747,3e-05,6.78458]
[1778299111446,35.44,80403.66,0.0,0.95751,3e-05,6.77797]
[1778299116481,35.44,80404.4,0.0,0.95753,3e-05,6.7754]
[1778299121517,35.45,80403.98,0.0,0.95751,3e-05,6.77786]
[1778299126551,35.45,80403.7,0.0,0.9575,3e-05,6.77972]
[1778299131586,35.45,80403.59,0.0,0.95749,3e-05,6.78082]
[1778299136623,35.45,80400.39,0.0,0.95738,3e-05,6.79519]
[1778299141657,35.45,80399.54,0.0,0.95734,3e-05,6.79931]
[1778299144679,35.45,80406.11,0.0,0.95757,3e-05,6.77132]
[1778299149714,35.45,80409.74,0.0,0.95768,3e-05,6.75653]
[1778299155756,35.45,80409.65,0.0,0.95767,3e-05,6.75797]
[1778299160792,35.45,80408.16,0.0,0.95761,3e-05,6.76527]
[1778299165826,35.46,80407.51,0.0,0.95758,3e-05,6.76896]
[1778299171867,35.46,80407.33,0.0,0.95759,3e-05,6.76787]
[1778299176906,35.46,80405.73,0.0,0.95753,3e-05,6.77562]
[1778299181938,35.46,80407.87,0.0,0.9576,3e-05,6.7668]
[1778299186973,35.46,80403.11,0.0,0.95743,3e-05,6.7882]
[1778299187980,35.46,80397.4,0.0,0.95723,3e-05,6.81299]
[1778299194023,35.46,80395.65,0.0,0.95717,3e-05,6.82117]
[1778299199058,35.46,80398.22,0.0,0.95725,3e-05,6.81051]
[1778299203088,35.47,80403.57,0.0,0.95743,3e-05,6.78789]
[1778299208121,35.47,80401.36,0.0,0.95735,3e-05,6.79804]
[1778299213155,35.47,80402.12,0.0,0.95737,3e-05,6.79537]
[1778299220204,35.47,80403.95,0.0,0.95743,3e-05,6.78842]
[1778299222219,35.47,80409.92,0.0,0.95763,3e-05,6.76299]
[1778299229269,35.47,80409.19,0.0,0.95759,3e-05,6.76742]
[1778299234306,35.47,80408.61,0.0,0.95758,3e-05,6.76793]
[1778299240346,35.48,80410.43,0.0,0.95763,3e-05,6.7613]
[1778299245380,35.48,80406.75,0.0,0.9575,3e-05,6.77811]
[1778299250415,35.48,80406.26,0.0,0.95748,3e-05,6.78116]
[1778299255450,35.48,80411.05,0.0,0.95763,3e-05,6.7615]
[1778299260485,35.48,80412.25,0.0,0.95767,3e-05,6.75742]
[1778299264513,35.48,80418.83,0.0,0.95788,3e-05,6.73002]
[1778299270560,35.49,80418.52,0.0,0.95786,3e-05,6.73294]
[1778299276597,35.49,80420.04,0.0,0.9579,3e-05,6.72768]
[1778299283647,35.49,80422.75,0.0,0.95798,3e-05,6.71754]
[1778299288682,35.49,80422.22,0.0,0.95795,3e-05,6.72083]
[1778299294571,35.5,80422.23,0.0,0.95796,3e-05,6.71906]
[1778299301774,35.5,80423.56,0.0,0.958,3e-05,6.71473]
[1778299306809,35.5,80424.3,0.0,0.95801,3e-05,6.71252]
[1778299311844,35.5,80425.22,0.0,0.95804,3e-05,6.70954]
[1778299316879,35.5,80426.66,0.0,0.95808,3e-05,6.70444]
[1778299321914,35.51,80427.2,0.0,0.95809,3e-05,6.70327]
[1778299326951,35.51,80428.43,0.0,0.95812,3e-05,6.69921]
[1778299331985,35.51,80428.66,0.0,0.95812,3e-05,6.69944]
[1778299341049,35.51,80429.19,0.0,0.95812,3e-05,6.69925]
[1778299346084,35.52,80434.12,0.0,0.95828,3e-05,6.67937]
[1778299354990,35.52,80435.22,0.0,0.95831,3e-05,6.67385]
[1778299362195,35.52,80436.31,0.0,0.95834,3e-05,6.67074]
[1778299367231,35.52,80439.29,0.0,0.95843,3e-05,6.6592]
[1778299372265,35.53,80437.07,0.0,0.95835,3e-05,6.66972]
[1778299377304,35.53,80436.92,0.0,0.95833,3e-05,6.67136]
[1778299382339,35.53,80439.42,0.0,0.95841,3e-05,6.66172]
[1778299385360,35.53,80440.07,0.0,0.95843,3e-05,6.65964]
[1778299388381,35.53,80445.15,0.0,0.95859,3e-05,6.63883]
[1778299393415,35.54,80445.83,0.0,0.9586,3e-05,6.63745]
[1778299398452,35.54,80447.41,0.0,0.95864,3e-05,6.63234]
[1778299405346,35.54,80451.03,0.0,0.95874,3e-05,6.61937]
[1778299411545,35.55,80453.22,0.0,0.95882,3e-05,6.60933]
[1778299418591,35.55,80455.36,0.0,0.95887,3e-05,6.6029]
[1778299423626,35.55,80458.43,0.0,0.95897,3e-05,6.58962]
[1778299428661,35.55,80459.21,0.0,0.95901,3e-05,6.58457]
[1778299433696,35.55,80459.75,0.0,0.95902,3e-05,6.58285]
[1778299439737,35.55,80461.1,0.0,0.95905,3e-05,6.58004]
[1778299444773,35.56,80465.27,0.0,0.95917,3e-05,6.56453]
[1778299449807,35.56,80467.18,0.0,0.95922,3e-05,6.5586]
[1778299453838,35.56,80473.38,0.0,0.95941,3e-05,6.53354]
[1778299458873,35.56,80474.87,0.0,0.95947,3e-05,6.52588]
[1778299463908,35.56,80474.3,0.0,0.95944,3e-05,6.53002]
[1778299468943,35.57,80472.9,0.0,0.95937,3e-05,6.53846]
[1778299473978,35.57,80473.34,0.0,0.95938,3e-05,6.53639]
[1778299479014,35.58,80473.38,0.0,0.95936,3e-05,6.53894]
[1778299485055,35.58,80477.77,0.0,0.95948,3e-05,6.5239]
[1778299490090,35.59,80476.83,0.0,0.95943,3e-05,6.53074]
[1778299495125,35.6,80475.98,0.0,0.95938,3e-05,6.5372]
[1778299501167,35.6,80474.95,0.0,0.95932,3e-05,6.54492]
[1778299506201,35.61,80474.4,0.0,0.95928,3e-05,6.55001]
[1778299511237,35.61,80474.43,0.0,0.95926,3e-05,6.55267]
[1778299516272,35.62,80473.69,0.0,0.95921,3e-05,6.55852]
[1778299521306,35.62,80471.91,0.0,0.95914,3e-05,6.5687]
[1778299526342,35.63,80471.25,0.0,0.95909,3e-05,6.57414]
[1778299531377,35.63,80474.28,0.0,0.95919,3e-05,6.56121]
[1778299536412,35.64,80479.75,0.0,0.95935,3e-05,6.54107]
[1778299541450,35.64,80485.88,0.0,0.95952,3e-05,6.51834]
[1778299542456,35.64,80492.3,0.0,0.95973,3e-05,6.49219]
[1778299543464,35.64,80499.9,0.0,0.95997,3e-05,6.46125]
[1778299548497,35.65,80502.56,0.0,0.96003,3e-05,6.45368]
[1778299553534,35.66,80503.13,0.0,0.96002,3e-05,6.4548]
[1778299558568,35.66,80502.99,0.0,0.95999,3e-05,6.45886]
[1778299563607,35.67,80506.15,0.0,0.96006,3e-05,6.44921]
[1778299564614,35.67,80512.8,0.0,0.96028,3e-05,6.42164]
[1778299565621,35.67,80529.1,0.0,0.9608,3e-05,6.35452]
[1778299566627,35.67,80534.45,0.0,0.96097,3e-05,6.33271]
[1778299568642,35.67,80538.11,0.0,0.96108,3e-05,6.31805]
[1778299570722,35.67,80553.86,0.0,0.96157,3e-05,6.25407]
[1778299571730,35.67,80601.4,0.0,0.96303,3e-05,6.06314]
[1778299572798,35.67,80628.12,0.0,0.96383,3e-05,5.95762]
[1778299574851,35.67,80633.5,0.0,0.96399,3e-05,5.93653]
[1778299575765,35.67,80622.98,0.0,0.96367,3e-05,5.97815]
[1778299576789,35.67,80619.01,0.0,0.96355,3e-05,5.99409]
[1778299578789,35.67,80615.88,0.0,0.96346,3e-05,6.00658]
[1778299582815,35.67,80629.6,0.0,0.96387,3e-05,5.95276]
[1778299583841,35.67,80668.64,0.0,0.96501,3e-05,5.80117]
[1778299584838,35.68,80677.92,0.0,0.96525,3e-05,5.76922]
[1778299585845,35.68,80660.07,0.0,0.96473,3e-05,5.83842]
[1778299586854,35.69,80656.9,0.0,0.96461,3e-05,5.85375]
[1778299588866,35.69,80661.91,0.0,0.96475,3e-05,5.83494]
[1778299590880,35.7,80651.91,0.0,0.96442,3e-05,5.87992]
[1778299591888,35.7,80655.35,0.0,0.96453,3e-05,5.86411]
[1778299594908,35.7,80646.78,0.0,0.96427,3e-05,5.89823]
[1778299595915,35.7,80641.44,0.0,0.96412,3e-05,5.91929]
[1778299597929,35.7,80641.67,0.0,0.96412,3e-05,5.91879]
[1778299598936,35.7,80648.68,0.0,0.96432,3e-05,5.89167]
[1778299599942,35.7,80654.36,0.0,0.96449,3e-05,5.86985]
[1778299600950,35.7,80652.38,0.0,0.96443,3e-05,5.87782]
[1778299603977,35.71,80669.4,0.0,0.96492,3e-05,5.81279]
[1778299604984,35.71,80674.95,0.0,0.96505,3e-05,5.79528]
[1778299605992,35.72,80669.01,0.0,0.96485,3e-05,5.82228]
[1778299606998,35.72,80660.14,0.0,0.96459,3e-05,5.85694]
[1778299608014,35.72,80653.17,0.0,0.96438,3e-05,5.88429]
[1778299609012,35.72,80641.54,0.0,0.96404,3e-05,5.92987]
[1778299610024,35.72,80639.89,0.0,0.96399,3e-05,5.9365]
[1778299615054,35.72,80641.46,0.0,0.96403,3e-05,5.93122]
[1778299617067,35.73,80646.19,0.0,0.96416,3e-05,5.91316]
[1778299620089,35.73,80655.5,0.0,0.96443,3e-05,5.87762]
[1778299622103,35.73,80650.19,0.0,0.96427,3e-05,5.89878]
[1778299624121,35.73,80644.71,0.0,0.96411,3e-05,5.92059]
[1778299625129,35.73,80626.69,0.0,0.96357,3e-05,5.99139]
[1778299626136,35.73,80623.88,0.0,0.96349,3e-05,6.00253]
[1778299629157,35.73,80629.2,0.0,0.96365,3e-05,5.98177]
[1778299631172,35.73,80624.06,0.0,0.96349,3e-05,6.00213]
[1778299635201,35.73,80620.19,0.0,0.96338,3e-05,6.01747]
[1778299639244,35.73,80618.91,0.0,0.96334,3e-05,6.02236]
[1778299641247,35.73,80607.07,0.0,0.96298,3e-05,6.06908]
[1778299642248,35.73,80596.44,0.0,0.96266,3e-05,6.11124]
[1778299643256,35.73,80594.25,0.0,0.9626,3e-05,6.11977]
[1778299645270,35.73,80599.78,0.0,0.96277,3e-05,6.0973]
[1778299647285,35.73,80604.33,0.0,0.96291,3e-05,6.07887]
[1778299652325,35.73,80606.93,0.0,0.96301,3e-05,6.06505]
[1778299653329,35.73,80614.31,0.0,0.96323,3e-05,6.0357]
[1778299654336,35.73,80623.97,0.0,0.96352,3e-05,5.99752]
[1778299655343,35.73,80624.64,0.0,0.96354,3e-05,5.99488]
[1778299660378,35.73,80626.1,0.0,0.96359,3e-05,5.98911]
[1778299665413,35.73,80622.42,0.0,0.96348,3e-05,6.00349]
[1778299670447,35.72,80623.45,0.0,0.96351,3e-05,5.99925]
[1778299671455,35.72,80615.65,0.0,0.96328,3e-05,6.02998]
[1778299672462,35.72,80612.67,0.0,0.96319,3e-05,6.04168]
[1778299675482,35.72,80606.11,0.0,0.96299,3e-05,6.06731]
[1778299680518,35.72,80604.29,0.0,0.96294,3e-05,6.07373]
[1778299685553,35.72,80608.95,0.0,0.96309,3e-05,6.05443]
[1778299690588,35.72,80613.49,0.0,0.96323,3e-05,6.03577]
[1778299694615,35.72,80620.42,0.0,0.96344,3e-05,6.00802]
[1778299695623,35.72,80622.27,0.0,0.9635,3e-05,6.00068]
[1778299697637,35.72,80628.36,0.0,0.96368,3e-05,5.97663]
[1778299699667,35.72,80631.1,0.0,0.96376,3e-05,5.96584]
[1778299703681,35.72,80622.09,0.0,0.96349,3e-05,6.00135]
[1778299704687,35.72,80620.38,0.0,0.96344,3e-05,6.00806]
[1778299709723,35.72,80622.2,0.0,0.9635,3e-05,6.00065]
[1778299714761,35.72,80630.98,0.0,0.96378,3e-05,5.96315]
[1778299715768,35.72,80631.14,0.0,0.96378,3e-05,5.96255]
[1778299717783,35.72,80640.72,0.0,0.96406,3e-05,5.92514]
[1778299718792,35.72,80645.63,0.0,0.96421,3e-05,5.90608]
[1778299720803,35.72,80643.97,0.0,0.96416,3e-05,5.91281]
[1778299725837,35.72,80639.68,0.0,0.96403,3e-05,5.93015]
[1778299730873,35.72,80642.11,0.0,0.96409,3e-05,5.92124]
[1778299735908,35.72,80639.2,0.0,0.964,3e-05,5.93322]
[1778299739938,35.72,80631.17,0.0,0.96376,3e-05,5.96512]
[1778299740945,35.72,80625.42,0.0,0.96359,3e-05,5.98779]
[1778299745983,35.72,80622.3,0.0,0.9635,3e-05,6.0003]
[1778299751017,35.72,80617.49,0.0,0.96335,3e-05,6.01949]
[1778299756054,35.72,80626.41,0.0,0.96362,3e-05,5.98448]
[1778299757062,35.72,80627.07,0.0,0.96363,3e-05,5.98195]
[1778299759074,35.72,80632.12,0.0,0.96378,3e-05,5.96227]
[1778299762095,35.73,80637.76,0.0,0.96395,3e-05,5.94048]
[1778299763102,35.73,80644.14,0.0,0.96413,3e-05,5.91569]
[1778299764110,35.73,80646.31,0.0,0.9642,3e-05,5.90742]
[1778299768138,35.73,80640.06,0.0,0.96401,3e-05,5.93258]
[1778299771159,35.73,80634.66,0.0,0.96386,3e-05,5.95147]
[1778299775187,35.73,80628.52,0.0,0.96367,3e-05,5.97605]
[1778299780224,35.73,80626.6,0.0,0.96361,3e-05,5.98408]
[1778299785257,35.73,80628.88,0.0,0.96368,3e-05,5.97568]
[1778299789285,35.73,80625.06,0.0,0.96356,3e-05,5.99105]
[1778299794321,35.73,80626.33,0.0,0.9636,3e-05,5.98636]
[1778299796334,35.73,80620.32,0.0,0.96342,3e-05,6.01011]
[1778299798350,35.73,80617.1,0.0,0.96332,3e-05,6.02281]
[1778299801371,35.73,80610.94,0.0,0.96314,3e-05,6.0471]
[1778299802378,35.73,80617.11,0.0,0.96332,3e-05,6.02264]
[1778299803383,35.73,80619.4,0.0,0.96339,3e-05,6.01357]
[1778299806406,35.73,80613.55,0.0,0.96322,3e-05,6.03656]
[1778299811440,35.73,80612.54,0.0,0.96319,3e-05,6.04018]
[1778299816475,35.73,80612.86,0.0,0.9632,3e-05,6.03849]
[1778299821511,35.73,80614.42,0.0,0.96325,3e-05,6.03181]
[1778299825539,35.73,80610.97,0.0,0.96315,3e-05,6.04497]
[1778299826548,35.73,80616.7,0.0,0.96332,3e-05,6.02217]
[1778299829570,35.73,80610.25,0.0,0.96313,3e-05,6.04736]
[1778299835616,35.73,80611.31,0.0,0.96319,3e-05,6.0395]
[1778299840651,35.72,80613.12,0.0,0.96325,3e-05,6.03165]
[1778299844679,35.72,80604.27,0.0,0.96298,3e-05,6.06619]
[1778299845686,35.72,80597.92,0.0,0.96279,3e-05,6.09125]
[1778299846693,35.72,80596.32,0.0,0.96275,3e-05,6.0974]
[1778299851728,35.72,80597.66,0.0,0.9628,3e-05,6.09097]
[1778299853742,35.72,80604.79,0.0,0.96301,3e-05,6.06225]
[1778299855758,35.72,80610.41,0.0,0.96319,3e-05,6.03967]
[1778299857770,35.72,80617.19,0.0,0.96339,3e-05,6.01264]
[1778299862805,35.72,80617.88,0.0,0.96341,3e-05,6.00951]
[1778299868848,35.72,80618.04,0.0,0.96342,3e-05,6.00834]
[1778299873881,35.72,80616.43,0.0,0.96338,3e-05,6.01433]
[1778299878920,35.72,80615.55,0.0,0.96335,3e-05,6.01745]
[1778299883957,35.72,80615.08,0.0,0.96334,3e-05,6.01895]
[1778299888990,35.71,80618.54,0.0,0.96345,3e-05,6.00492]
[1778299895031,35.71,80623.19,0.0,0.96361,3e-05,5.98343]
[1778299900067,35.71,80625.56,0.0,0.96368,3e-05,5.97384]
[1778299902081,35.71,80617.59,0.0,0.96344,3e-05,6.00508]
[1778299906109,35.71,80612.33,0.0,0.96329,3e-05,6.02539]
[1778299907116,35.71,80606.47,0.0,0.96311,3e-05,6.04845]
[1778299909130,35.71,80601.96,0.0,0.96298,3e-05,6.066]
[1778299914166,35.71,80595.61,0.0,0.96279,3e-05,6.09033]
[1778299919200,35.71,80595.21,0.0,0.96279,3e-05,6.09094]
[1778299922221,35.71,80601.7,0.0,0.96299,3e-05,6.0646]
[1778299927255,35.71,80601.22,0.0,0.96298,3e-05,6.06579]
[1778299932291,35.7,80599.4,0.0,0.96293,3e-05,6.07231]
[1778299937325,35.7,80600.45,0.0,0.96297,3e-05,6.06747]
[1778299942361,35.7,80596.72,0.0,0.96286,3e-05,6.0816]
[1778299947395,35.7,80596.89,0.0,0.96287,3e-05,6.08022]
[1778299949410,35.7,80603.07,0.0,0.96306,3e-05,6.05543]
[1778299954445,35.7,80607.05,0.0,0.9632,3e-05,6.03645]
[1778299959479,35.7,80611.73,0.0,0.96334,3e-05,6.01752]
[1778299964514,35.7,80613.15,0.0,0.96339,3e-05,6.01153]
[1778299970557,35.7,80615.27,0.0,0.96345,3e-05,6.0027]
[1778299975592,35.7,80620.24,0.0,0.9636,3e-05,5.98278]
[1778299980627,35.7,80621.81,0.0,0.96365,3e-05,5.97632]
[1778299985662,35.69,80623.01,0.0,0.96369,3e-05,5.97136]
[1778299990697,35.69,80621.16,0.0,0.96364,3e-05,5.97838]
[1778299995732,35.69,80621.73,0.0,0.96366,3e-05,5.97584]
[1778300001774,35.69,80619.31,0.0,0.96359,3e-05,5.98499]
[1778300005801,35.69,80613.61,0.0,0.96342,3e-05,6.00716]
[1778300007816,35.69,80605.49,0.0,0.96318,3e-05,6.03907]
[1778300012855,35.69,80598.41,0.0,0.96298,3e-05,6.06376]
[1778300015875,35.69,80592.17,0.0,0.9628,3e-05,6.08816]
[1778300021916,35.69,80590.54,0.0,0.96276,3e-05,6.09367]
[1778300024937,35.69,80594.73,0.0,0.96289,3e-05,6.07657]
[1778300029972,35.69,80597.29,0.0,0.96297,3e-05,6.0657]
[1778300035010,35.69,80598.23,0.0,0.963,3e-05,6.06139]
[1778300040048,35.68,80597.15,0.0,0.96297,3e-05,6.06508]
[1778300044076,35.68,80602.31,0.0,0.96313,3e-05,6.04411]
[1778300049112,35.68,80605.09,0.0,0.96322,3e-05,6.03258]
[1778300051126,35.68,80613.49,0.0,0.96347,3e-05,5.99919]
[1778300054147,35.68,80615.88,0.0,0.96355,3e-05,5.98963]
[1778300059182,35.68,80617.01,0.0,0.96358,3e-05,5.98496]
[1778300064225,35.68,80615.74,0.0,0.96355,3e-05,5.98971]
[1778300070071,35.68,80614.86,0.0,0.96352,3e-05,5.99284]
[1778300075301,35.68,80615.32,0.0,0.96355,3e-05,5.98801]
[1778300080335,35.68,80615.43,0.0,0.96356,3e-05,5.98731]
[1778300085371,35.68,80616.86,0.0,0.9636,3e-05,5.98136]
[1778300090406,35.68,80613.45,0.0,0.9635,3e-05,5.99439]
[1778300094434,35.68,80608.41,0.0,0.96336,3e-05,6.01379]
[1778300100476,35.68,80605.79,0.0,0.96329,3e-05,6.02335]
[1778300105511,35.67,80601.54,0.0,0.96316,3e-05,6.03955]
[1778300110546,35.67,80597.77,0.0,0.96305,3e-05,6.0539]
[1778300113570,35.67,80590.55,0.0,0.96284,3e-05,6.08229]
[1778300114576,35.67,80589.7,0.0,0.96281,3e-05,6.08552]
[1778300120426,35.67,80587.1,0.0,0.96274,3e-05,6.09498]
[1778300125657,35.67,80586.07,0.0,0.96271,3e-05,6.09835]
[1778300131698,35.67,80584.8,0.0,0.9627,3e-05,6.0998]
[1778300137741,35.67,80583.11,0.0,0.96265,3e-05,6.10574]
[1778300142777,35.66,80582.35,0.0,0.96263,3e-05,6.10811]
[1778300147812,35.66,80580.44,0.0,0.96258,3e-05,6.11511]
[1778300149827,35.66,80572.58,0.0,0.96234,3e-05,6.14633]
[1778300151840,35.66,80571.51,0.0,0.96231,3e-05,6.15024]
[1778300156875,35.66,80571.79,0.0,0.96233,3e-05,6.14812]
[1778300159896,35.66,80566.53,0.0,0.96217,3e-05,6.16865]
[1778300162918,35.66,80565.64,0.0,0.96215,3e-05,6.17151]
[1778300167952,35.66,80566.23,0.0,0.96218,3e-05,6.16781]
[1778300172986,35.65,80563.91,0.0,0.96212,3e-05,6.17574]
[1778300178022,35.65,80565.05,0.0,0.96216,3e-05,6.16963]
[1778300183059,35.65,80565.08,0.0,0.96217,3e-05,6.16796]
[1778300188092,35.64,80563.7,0.0,0.96214,3e-05,6.17189]
[1778300193127,35.64,80561.5,0.0,0.96211,3e-05,6.17625]
[1778300194133,35.64,80553.74,0.0,0.96187,3e-05,6.20723]
[1778300195140,35.64,80552.62,0.0,0.96184,3e-05,6.21136]
[1778300199174,35.64,80543.08,0.0,0.96155,3e-05,6.24798]
[1778300200179,35.63,80536.83,0.0,0.96136,3e-05,6.27294]
[1778300201187,35.63,80535.79,0.0,0.96133,3e-05,6.27666]
[1778300204208,35.63,80527.41,0.0,0.96108,3e-05,6.3093]
[1778300209243,35.63,80523.21,0.0,0.96097,3e-05,6.32366]
[1778300214278,35.62,80524.99,0.0,0.96105,3e-05,6.31359]
[1778300215285,35.62,80529.09,0.0,0.96118,3e-05,6.29631]
[1778300216294,35.62,80528.66,0.0,0.96117,3e-05,6.2976]
[1778300223341,35.61,80524.94,0.0,0.96108,3e-05,6.30961]
[1778300226362,35.61,80514.5,0.0,0.96076,3e-05,6.35104]
[1778300231397,35.61,80518.84,0.0,0.96091,3e-05,6.33083]
[1778300236437,35.6,80520.58,0.0,0.96098,3e-05,6.32156]
[1778300241472,35.6,80529.59,0.0,0.96128,3e-05,6.28263]
[1778300243487,35.6,80534.81,0.0,0.96145,3e-05,6.26065]
[1778300249528,35.59,80535.31,0.0,0.96148,3e-05,6.25665]
[1778300254563,35.59,80536.74,0.0,0.96156,3e-05,6.24635]
[1778300261411,35.59,80539.88,0.0,0.96167,3e-05,6.23136]
[1778300265639,35.58,80546.68,0.0,0.96189,3e-05,6.20258]
[1778300269668,35.58,80551.89,0.0,0.96206,3e-05,6.18043]
[1778300274703,35.58,80555.22,0.0,0.96218,3e-05,6.16579]
[1778300279739,35.58,80557.53,0.0,0.96226,3e-05,6.15522]
[1778300285779,35.57,80557.42,0.0,0.96226,3e-05,6.1541]
[1778300291822,35.57,80558.09,0.0,0.9623,3e-05,6.14979]
[1778300296857,35.57,80558.69,0.0,0.96233,3e-05,6.14602]
[1778300301893,35.57,80558.31,0.0,0.96232,3e-05,6.14619]
[1778300306929,35.56,80557.72,0.0,0.96232,3e-05,6.1473]
[1778300311963,35.56,80553.01,0.0,0.96219,3e-05,6.16235]
[1778300316999,35.56,80550.71,0.0,0.96213,3e-05,6.17043]
[1778300320021,35.56,80543.02,0.0,0.9619,3e-05,6.20076]
[1778300323039,35.56,80539.55,0.0,0.9618,3e-05,6.21393]
[1778300326060,35.55,80534.02,0.0,0.96163,3e-05,6.23547]
[1778300327067,35.55,80527.06,0.0,0.96142,3e-05,6.2635]
[1778300328075,35.55,80526.29,0.0,0.9614,3e-05,6.26625]
[1778300333109,35.55,80526.67,0.0,0.96142,3e-05,6.26275]
[1778300341982,35.54,80527.58,0.0,0.96148,3e-05,6.25553]
[1778300347207,35.54,80532.72,0.0,0.96165,3e-05,6.23263]
[1778300352242,35.54,80533.67,0.0,0.9617,3e-05,6.22693]
[1778300355276,35.53,80540.41,0.0,0.96192,3e-05,6.19849]
[1778300360303,35.53,80540.83,0.0,0.96194,3e-05,6.19517]
[1778300364331,35.53,80537.13,0.0,0.96184,3e-05,6.20848]
[1778300371380,35.52,80537.53,0.0,0.96189,3e-05,6.2015]
[1778300376422,35.52,80537.48,0.0,0.9619,3e-05,6.19985]
[1778300382462,35.52,80538.56,0.0,0.96195,3e-05,6.19323]
[1778300387496,35.51,80539.56,0.0,0.96199,3e-05,6.1874]
[1778300392533,35.51,80537.88,0.0,0.96195,3e-05,6.19243]
[1778300397567,35.51,80538.2,0.0,0.96198,3e-05,6.18934]
[1778300402602,35.5,80547.4,0.0,0.96228,3e-05,6.1504]
[1778300405623,35.5,80548.96,0.0,0.96233,3e-05,6.14323]
[1778300412672,35.5,80548.44,0.0,0.96233,3e-05,6.14342]
[1778300417707,35.49,80546.03,0.0,0.96226,3e-05,6.15185]
[1778300422745,35.49,80546.42,0.0,0.96229,3e-05,6.14905]
[1778300427777,35.49,80544.19,0.0,0.96223,3e-05,6.15689]
[1778300432812,35.49,80540.86,0.0,0.96215,3e-05,6.16638]
[1778300441875,35.48,80538.67,0.0,0.9621,3e-05,6.17289]
[1778300446909,35.48,80538.4,0.0,0.9621,3e-05,6.17265]
[1778300451946,35.48,80536.97,0.0,0.96206,3e-05,6.17705]
[1778300456980,35.48,80535.37,0.0,0.96203,3e-05,6.1821]
[1778300462015,35.47,80535.47,0.0,0.96204,3e-05,6.18023]
[1778300467052,35.47,80537.06,0.0,0.9621,3e-05,6.17235]
[1778300472088,35.47,80539.07,0.0,0.96217,3e-05,6.16283]
[1778300477129,35.47,80539.24,0.0,0.96219,3e-05,6.16083]
[1778300482963,35.46,80539.09,0.0,0.9622,3e-05,6.15989]
[1778300488198,35.46,80537.43,0.0,0.96215,3e-05,6.16533]
[1778300493236,35.46,80535.0,0.0,0.9621,3e-05,6.171]
[1778300498268,35.45,80533.07,0.0,0.96205,3e-05,6.1774]
[1778300503303,35.45,80529.75,0.0,0.96196,3e-05,6.18938]
[1778300506325,35.45,80523.33,0.0,0.96177,3e-05,6.21451]
[1778300507332,35.45,80513.5,0.0,0.96146,3e-05,6.25429]
[1778300508338,35.45,80509.06,0.0,0.96133,3e-05,6.27206]
[1778300513374,35.44,80510.55,0.0,0.96139,3e-05,6.26385]
[1778300519417,35.44,80510.39,0.0,0.9614,3e-05,6.26206]
[1778300526468,35.43,80508.47,0.0,0.96137,3e-05,6.26667]
[1778300531500,35.43,80509.15,0.0,0.9614,3e-05,6.26225]
[1778300536534,35.43,80513.01,0.0,0.96154,3e-05,6.24416]
[1778300541570,35.42,80518.64,0.0,0.96173,3e-05,6.21941]
[1778300547614,35.42,80519.24,0.0,0.96176,3e-05,6.2151]
[1778300551640,35.42,80524.26,0.0,0.96194,3e-05,6.19063]
[1778300556676,35.42,80526.94,0.0,0.96204,3e-05,6.1782]
[1778300561711,35.41,80529.06,0.0,0.96212,3e-05,6.16809]
[1778300566747,35.41,80532.68,0.0,0.96224,3e-05,6.15193]
[1778300571781,35.41,80539.05,0.0,0.96245,3e-05,6.12476]
[1778300576815,35.4,80542.65,0.0,0.96257,3e-05,6.10901]
[1778300581851,35.4,80542.74,0.0,0.96258,3e-05,6.1075]
[1778300586886,35.4,80541.46,0.0,0.96255,3e-05,6.11145]
[1778300591922,35.4,80541.88,0.0,0.96257,3e-05,6.10854]
[1778300596955,35.4,80541.69,0.0,0.96258,3e-05,6.10808]
[1778300600984,35.39,80536.44,0.0,0.96242,3e-05,6.12827]
[1778300608033,35.39,80535.73,0.0,0.96241,3e-05,6.12928]
[1778300612061,35.39,80530.43,0.0,0.96227,3e-05,6.14693]
[1778300617099,35.39,80536.44,0.0,0.96247,3e-05,6.12151]
[1778300623138,35.38,80537.68,0.0,0.96251,3e-05,6.11526]
[1778300629180,35.38,80537.81,0.0,0.96253,3e-05,6.11348]
[1778300639251,35.38,80538.55,0.0,0.96257,3e-05,6.1085]
[1778300644286,35.38,80539.35,0.0,0.9626,3e-05,6.10433]
[1778300649321,35.37,80540.36,0.0,0.96264,3e-05,6.09932]
[1778300655362,35.37,80542.14,0.0,0.9627,3e-05,6.09116]
[1778300662411,35.37,80541.79,0.0,0.9627,3e-05,6.09139]
[1778300667448,35.37,80541.33,0.0,0.96269,3e-05,6.09242]
[1778300672482,35.37,80542.12,0.0,0.96273,3e-05,6.08572]
[1778300677517,35.37,80540.78,0.0,0.9627,3e-05,6.09048]
[1778300682552,35.37,80539.87,0.0,0.96266,3e-05,6.09595]
[1778300687591,35.37,80540.58,0.0,0.96266,3e-05,6.09551]
[1778300692625,35.38,80539.34,0.0,0.9626,3e-05,6.10294]
[1778300697659,35.38,80539.94,0.0,0.96261,3e-05,6.10221]
[1778300702695,35.38,80536.73,0.0,0.96251,3e-05,6.11449]
[1778300704709,35.38,80531.75,0.0,0.96236,3e-05,6.13425]
[1778300710751,35.38,80531.85,0.0,0.96235,3e-05,6.1356]
[1778300712766,35.38,80521.49,0.0,0.96203,3e-05,6.17839]
[1778300713773,35.39,80515.28,0.0,0.96183,3e-05,6.20398]
[1778300715788,35.38,80514.49,0.0,0.96181,3e-05,6.20651]
[1778300720822,35.38,80514.52,0.0,0.96182,3e-05,6.20466]
[1778300726864,35.38,80518.5,0.0,0.96196,3e-05,6.18652]
[1778300731899,35.37,80517.66,0.0,0.96196,3e-05,6.18564]
[1778300736934,35.37,80515.86,0.0,0.96192,3e-05,6.19146]
[1778300741969,35.37,80514.14,0.0,0.96188,3e-05,6.19694]
[1778300747004,35.37,80515.26,0.0,0.96192,3e-05,6.19086]
[1778300752040,35.36,80517.88,0.0,0.96202,3e-05,6.17877]
[1778300757075,35.36,80515.5,0.0,0.96195,3e-05,6.18705]
[1778300762110,35.36,80518.04,0.0,0.96204,3e-05,6.17536]
[1778300767145,35.36,80519.44,0.0,0.96209,3e-05,6.16833]
[1778300772180,35.35,80522.08,0.0,0.96219,3e-05,6.15639]
[1778300778222,35.35,80521.38,0.0,0.96217,3e-05,6.15788]
[1778300783261,35.35,80518.0,0.0,0.96208,3e-05,6.17053]
[1778300789303,35.35,80514.07,0.0,0.96196,3e-05,6.18533]
[1778300794338,35.34,80514.04,0.0,0.96199,3e-05,6.18139]
[1778300799373,35.34,80512.4,0.0,0.96195,3e-05,6.18676]
[1778300804408,35.34,80512.94,0.0,0.96197,3e-05,6.1832]
[1778300809443,35.34,80512.83,0.0,0.96198,3e-05,6.18231]
[1778300815485,35.33,80514.14,0.0,0.96203,3e-05,6.17539]
[1778300825359,35.33,80515.09,0.0,0.96208,3e-05,6.16897]
[1778300831598,35.33,80517.11,0.0,0.96216,3e-05,6.15925]
[1778300836634,35.32,80517.66,0.0,0.96218,3e-05,6.15579]
[1778300839655,35.32,80511.58,0.0,0.962,3e-05,6.1798]
[1778300841668,35.32,80509.96,0.0,0.96195,3e-05,6.18581]
[1778300846706,35.32,80506.59,0.0,0.96186,3e-05,6.198]
[1778300851741,35.32,80503.2,0.0,0.96178,3e-05,6.20733]
[1778300856776,35.31,80499.3,0.0,0.96167,3e-05,6.22144]
[1778300861815,35.31,80495.2,0.0,0.96156,3e-05,6.23595]
[1778300866845,35.3,80491.37,0.0,0.96145,3e-05,6.24985]
[1778300871886,35.3,80488.93,0.0,0.96139,3e-05,6.25808]
[1778300876924,35.3,80489.38,0.0,0.96142,3e-05,6.2545]
[1778300881959,35.3,80480.22,0.0,0.96114,3e-05,6.29064]
[1778300884980,35.29,80476.61,0.0,0.96103,3e-05,6.30443]
[1778300890022,35.29,80475.52,0.0,0.96101,3e-05,6.30721]
[1778300891028,35.29,80470.46,0.0,0.96085,3e-05,6.32786]
[1778300896064,35.29,80471.52,0.0,0.9609,3e-05,6.32175]
[1778300903113,35.29,80471.13,0.0,0.96087,3e-05,6.32489]
[1778300908148,35.29,80472.8,0.0,0.96092,3e-05,6.31908]
[1778300913184,35.29,80469.65,0.0,0.96082,3e-05,6.33042]
[1778300916204,35.29,80470.32,0.0,0.96084,3e-05,6.32821]
[1778300921240,35.29,80473.33,0.0,0.96093,3e-05,6.31607]
[1778300926274,35.3,80474.98,0.0,0.96098,3e-05,6.31026]
[1778300931310,35.3,80475.06,0.0,0.96098,3e-05,6.31039]
[1778300936345,35.3,80473.44,0.0,0.96092,3e-05,6.31815]
[1778300941380,35.3,80473.34,0.0,0.96091,3e-05,6.319]
[1778300947421,35.3,80471.16,0.0,0.96084,3e-05,6.32808]
[1778300948429,35.3,80476.9,0.0,0.96103,3e-05,6.30391]
[1778300949436,35.3,80479.91,0.0,0.96113,3e-05,6.2911]
[1778300952456,35.3,80485.42,0.0,0.96131,3e-05,6.26735]
[1778300958499,35.29,80488.14,0.0,0.96141,3e-05,6.25423]
[1778300966555,35.29,80491.18,0.0,0.96153,3e-05,6.23932]
[1778300973604,35.29,80493.16,0.0,0.96162,3e-05,6.22634]
[1778300976426,35.28,80498.57,0.0,0.9618,3e-05,6.20335]
[1778300981661,35.28,80500.01,0.0,0.96185,3e-05,6.19621]
[1778300986696,35.28,80501.92,0.0,0.96192,3e-05,6.18721]
[1778300989719,35.28,80507.63,0.0,0.96211,3e-05,6.16325]
[1778300994757,35.28,80508.52,0.0,0.96214,3e-05,6.15868]
[1778300999786,35.27,80503.65,0.0,0.962,3e-05,6.17756]
[1778301004822,35.27,80500.74,0.0,0.96191,3e-05,6.18844]
[1778301009857,35.27,80502.72,0.0,0.96198,3e-05,6.17933]
[1778301014892,35.27,80500.22,0.0,0.96191,3e-05,6.18849]
[1778301020934,35.27,80498.9,0.0,0.96188,3e-05,6.19254]
[1778301026785,35.26,80495.7,0.0,0.96179,3e-05,6.20426]
[1778301032013,35.26,80493.58,0.0,0.96175,3e-05,6.20897]
[1778301037047,35.26,80494.29,0.0,0.96178,3e-05,6.20464]
[1778301042082,35.26,80495.75,0.0,0.96184,3e-05,6.19752]
[1778301047126,35.25,80495.88,0.0,0.96185,3e-05,6.19588]
[1778301049134,35.25,80487.11,0.0,0.96157,3e-05,6.2314]
[1778301051150,35.25,80485.2,0.0,0.96152,3e-05,6.23867]
[1778301056188,35.25,80488.44,0.0,0.96163,3e-05,6.22394]
[1778301062225,35.25,80490.22,0.0,0.9617,3e-05,6.21503]
[1778301071290,35.24,80493.9,0.0,0.96183,3e-05,6.1977]
[1778301076323,35.24,80494.99,0.0,0.96188,3e-05,6.19207]
[1778301081360,35.24,80495.55,0.0,0.9619,3e-05,6.18867]
[1778301083373,35.24,80488.79,0.0,0.96169,3e-05,6.21592]
[1778301089415,35.24,80486.49,0.0,0.96163,3e-05,6.22382]
[1778301094450,35.23,80483.35,0.0,0.96156,3e-05,6.23267]
[1778301095457,35.23,80476.57,0.0,0.96134,3e-05,6.26033]
[1778301096464,35.23,80476.92,0.0,0.96136,3e-05,6.25858]
[1778301102506,35.23,80478.29,0.0,0.96141,3e-05,6.25102]
[1778301104520,35.23,80485.59,0.0,0.96165,3e-05,6.22036]
[1778301109555,35.22,80481.99,0.0,0.96155,3e-05,6.23373]
[1778301116604,35.22,80477.49,0.0,0.96142,3e-05,6.25018]
[1778301121643,35.22,80472.83,0.0,0.96128,3e-05,6.26785]
[1778301126674,35.22,80469.84,0.0,0.9612,3e-05,6.27861]
[1778301131711,35.21,80469.33,0.0,0.9612,3e-05,6.2791]
[1778301136746,35.21,80468.09,0.0,0.96117,3e-05,6.28261]
[1778301145808,35.2,80466.63,0.0,0.96114,3e-05,6.28574]
[1778301149838,35.2,80457.99,0.0,0.96088,3e-05,6.32024]
[1778301153867,35.2,80457.72,0.0,0.9609,3e-05,6.31704]
[1778301158901,35.2,80458.75,0.0,0.96094,3e-05,6.31088]
[1778301167778,35.19,80457.71,0.0,0.96094,3e-05,6.31183]
[1778301173000,35.19,80457.52,0.0,0.96095,3e-05,6.31062]
[1778301178035,35.18,80461.84,0.0,0.9611,3e-05,6.29075]
[1778301183069,35.18,80466.83,0.0,0.96127,3e-05,6.26826]
[1778301188105,35.18,80465.28,0.0,0.96124,3e-05,6.27293]
[1778301193140,35.17,80463.33,0.0,0.96119,3e-05,6.27928]
[1778301198174,35.17,80462.23,0.0,0.96117,3e-05,6.28177]
[1778301203210,35.17,80461.33,0.0,0.96115,3e-05,6.28384]
[1778301208245,35.16,80461.41,0.0,0.96117,3e-05,6.28195]
[1778301216306,35.16,80458.71,0.0,0.96111,3e-05,6.28781]
[1778301222345,35.15,80457.0,0.0,0.96107,3e-05,6.293]
[1778301227382,35.15,80455.54,0.0,0.96104,3e-05,6.29751]
[1778301237449,35.15,80455.85,0.0,0.96107,3e-05,6.2932]
[1778301242486,35.14,80455.33,0.0,0.96107,3e-05,6.2939]
[1778301247522,35.14,80466.93,0.0,0.96145,3e-05,6.24445]
[1778301248530,35.14,80471.6,0.0,0.9616,3e-05,6.22499]
[1778301251550,35.14,80467.56,0.0,0.96147,3e-05,6.24109]
[1778301253565,35.14,80468.07,0.0,0.96149,3e-05,6.23858]
[1778301256586,35.14,80474.31,0.0,0.9617,3e-05,6.21226]
[1778301258600,35.14,80477.91,0.0,0.96181,3e-05,6.19712]
[1778301263636,35.14,80479.29,0.0,0.96186,3e-05,6.19066]
[1778301269676,35.13,80478.78,0.0,0.96185,3e-05,6.19172]
[1778301272697,35.13,80484.62,0.0,0.96206,3e-05,6.16453]
[1778301277732,35.13,80485.45,0.0,0.96209,3e-05,6.16045]
[1778301283775,35.13,80487.88,0.0,0.96217,3e-05,6.14971]
[1778301288810,35.13,80490.63,0.0,0.96226,3e-05,6.13782]
[1778301294852,35.13,80491.84,0.0,0.96231,3e-05,6.13209]
[1778301299886,35.13,80492.24,0.0,0.96232,3e-05,6.12982]
[1778301304924,35.12,80493.58,0.0,0.96237,3e-05,6.12373]
[1778301310963,35.12,80494.0,0.0,0.96239,3e-05,6.12128]
[1778301315999,35.12,80490.17,0.0,0.96227,3e-05,6.13627]
[1778301320028,35.12,80494.16,0.0,0.9624,3e-05,6.11956]
[1778301329091,35.12,80494.75,0.0,0.96243,3e-05,6.11636]
[1778301334126,35.12,80493.02,0.0,0.96239,3e-05,6.12022]
[1778301339168,35.12,80490.58,0.0,0.96232,3e-05,6.12982]
[1778301346217,35.12,80490.56,0.0,0.96232,3e-05,6.12937]
[1778301352259,35.12,80492.71,0.0,0.96239,3e-05,6.12027]
[1778301359109,35.12,80493.3,0.0,0.96241,3e-05,6.11759]
[1778301365350,35.12,80494.01,0.0,0.96243,3e-05,6.11451]
[1778301376441,35.12,80494.5,0.0,0.96245,3e-05,6.11229]
[1778301383486,35.12,80495.46,0.0,0.96248,3e-05,6.1083]
[1778301389528,35.12,80497.55,0.0,0.96255,3e-05,6.09983]
[1778301396577,35.12,80497.42,0.0,0.96256,3e-05,6.09769]
[1778301409459,35.12,80497.73,0.0,0.96257,3e-05,6.09667]
[1778301415710,35.12,80497.5,0.0,0.96256,3e-05,6.09773]
[1778301421753,35.12,80497.44,0.0,0.96255,3e-05,6.09809]
[1778301429600,35.12,80497.3,0.0,0.96255,3e-05,6.09874]
[1778301436857,35.12,80497.16,0.0,0.96255,3e-05,6.09913]
[1778301441892,35.12,80498.97,0.0,0.9626,3e-05,6.09162]
[1778301444913,35.12,80490.36,0.0,0.96234,3e-05,6.12661]
[1778301445920,35.12,80488.42,0.0,0.96228,3e-05,6.13445]
[1778301451962,35.11,80483.51,0.0,0.96214,3e-05,6.15103]
[1778301455990,35.11,80478.6,0.0,0.96199,3e-05,6.17047]
[1778301459012,35.11,80471.21,0.0,0.96176,3e-05,6.20018]
[1778301461026,35.11,80469.52,0.0,0.96171,3e-05,6.20662]
[1778301463042,35.11,80458.8,0.0,0.96138,3e-05,6.25029]
[1778301464047,35.11,80458.16,0.0,0.96136,3e-05,6.25259]
[1778301466060,35.11,80463.52,0.0,0.96154,3e-05,6.22978]
[1778301470092,35.11,80467.37,0.0,0.96167,3e-05,6.21276]
[1778301475126,35.1,80468.63,0.0,0.96172,3e-05,6.20625]
[1778301480163,35.1,80467.88,0.0,0.9617,3e-05,6.20806]
[1778301486203,35.1,80465.13,0.0,0.96163,3e-05,6.2178]
[1778301492246,35.1,80465.37,0.0,0.96165,3e-05,6.21519]
[1778301500091,35.09,80465.2,0.0,0.96166,3e-05,6.21371]
[1778301510161,35.09,80463.4,0.0,0.96162,3e-05,6.21835]
[1778301514399,35.08,80468.84,0.0,0.96182,3e-05,6.19205]
[1778301520231,35.08,80467.11,0.0,0.96177,3e-05,6.19784]
[1778301525475,35.08,80465.93,0.0,0.96175,3e-05,6.20161]
[1778301530511,35.08,80463.53,0.0,0.96168,3e-05,6.21046]
[1778301535546,35.08,80460.58,0.0,0.96159,3e-05,6.22161]
[1778301540582,35.07,80459.88,0.0,0.96158,3e-05,6.2234]
[1778301542596,35.07,80465.92,0.0,0.96177,3e-05,6.19806]
[1778301544617,35.07,80466.13,0.0,0.96178,3e-05,6.19666]
[1778301549647,35.07,80466.48,0.0,0.9618,3e-05,6.19425]
[1778301555689,35.07,80468.89,0.0,0.96189,3e-05,6.18313]
[1778301560724,35.07,80469.95,0.0,0.96193,3e-05,6.17777]
[1778301565761,35.07,80474.55,0.0,0.96208,3e-05,6.15791]
[1778301570795,35.06,80475.93,0.0,0.96213,3e-05,6.1513]
[1778301575828,35.06,80476.52,0.0,0.96217,3e-05,6.14516]
[1778301582878,35.06,80478.52,0.0,0.96225,3e-05,6.13568]
[1778301587913,35.06,80481.86,0.0,0.96236,3e-05,6.12111]
[1778301592948,35.06,80477.08,0.0,0.96221,3e-05,6.13979]
[1778301598990,35.05,80475.06,0.0,0.96216,3e-05,6.14695]
[1778301609060,35.05,80479.26,0.0,0.9623,3e-05,6.128]
[1778301618124,35.05,80480.14,0.0,0.96234,3e-05,6.1229]
[1778301623158,35.05,80482.04,0.0,0.96241,3e-05,6.11433]
[1778301631017,35.04,80482.76,0.0,0.96246,3e-05,6.10735]
[1778301636246,35.04,80482.76,0.0,0.96246,3e-05,6.10657]
[1778301643298,35.04,80483.95,0.0,0.96251,3e-05,6.10067]
[1778301648333,35.04,80484.58,0.0,0.96253,3e-05,6.09738]
[1778301653369,35.04,80483.39,0.0,0.9625,3e-05,6.10135]
[1778301654378,35.04,80477.13,0.0,0.96231,3e-05,6.12692]
[1778301655383,35.04,80473.95,0.0,0.96221,3e-05,6.13974]
[1778301660417,35.03,80467.38,0.0,0.96201,3e-05,6.16532]
[1778301664445,35.03,80462.21,0.0,0.96185,3e-05,6.18577]
[1778301669480,35.03,80466.28,0.0,0.96199,3e-05,6.16759]
[1778301671298,35.03,80470.35,0.0,0.96212,3e-05,6.15041]
[1778301674515,35.03,80472.75,0.0,0.9622,3e-05,6.13997]
[1778301679550,35.03,80470.42,0.0,0.96214,3e-05,6.14871]
[1778301685591,35.03,80467.43,0.0,0.96205,3e-05,6.15991]
[1778301691438,35.02,80465.64,0.0,0.96202,3e-05,6.16339]
[1778301698683,35.02,80464.72,0.0,0.962,3e-05,6.16595]
[1778301702711,35.02,80455.34,0.0,0.96171,3e-05,6.20391]
[1778301703718,35.02,80452.48,0.0,0.96162,3e-05,6.2155]
[1778301708753,35.02,80450.24,0.0,0.96155,3e-05,6.22354]
[1778301713795,35.01,80446.5,0.0,0.96145,3e-05,6.23751]
[1778301718825,35.01,80448.27,0.0,0.96151,3e-05,6.22884]
[1778301725873,35.01,80451.78,0.0,0.96164,3e-05,6.21265]
[1778301730911,35.01,80454.29,0.0,0.96173,3e-05,6.20115]
[1778301732925,35.01,80456.12,0.0,0.96179,3e-05,6.19322]
[1778301737961,35.0,80455.7,0.0,0.96178,3e-05,6.1941]
[1778301745010,35.0,80455.28,0.0,0.96178,3e-05,6.19478]
[1778301750045,35.0,80452.38,0.0,0.96169,3e-05,6.20602]
[1778301755080,35.0,80449.78,0.0,0.96163,3e-05,6.21324]
[1778301760115,35.0,80447.53,0.0,0.96156,3e-05,6.22184]
[1778301766157,35.0,80446.19,0.0,0.96152,3e-05,6.22655]
[1778301771203,35.0,80445.09,0.0,0.96149,3e-05,6.23042]
[1778301776227,34.99,80443.32,0.0,0.96144,3e-05,6.23708]
[1778301781262,34.99,80437.37,0.0,0.96126,3e-05,6.26106]
[1778301786297,34.99,80434.87,0.0,0.96118,3e-05,6.27054]
[1778301791333,34.99,80434.73,0.0,0.96119,3e-05,6.27019]
[1778301796367,34.99,80436.12,0.0,0.96124,3e-05,6.26349]
[1778301801401,34.99,80436.71,0.0,0.96126,3e-05,6.2602]
[1778301807444,34.98,80437.52,0.0,0.9613,3e-05,6.25582]
[1778301812479,34.98,80439.66,0.0,0.96139,3e-05,6.24329]
[1778301816508,34.98,80435.81,0.0,0.96127,3e-05,6.2586]
[1778301821543,34.98,80432.76,0.0,0.96118,3e-05,6.27022]
[1778301826577,34.98,80432.87,0.0,0.96119,3e-05,6.26844]
[1778301832421,34.97,80425.92,0.0,0.96098,3e-05,6.29566]
[1778301837656,34.97,80427.5,0.0,0.96105,3e-05,6.28729]
[1778301842691,34.97,80427.75,0.0,0.96107,3e-05,6.28445]
[1778301850746,34.96,80427.67,0.0,0.96109,3e-05,6.2819]
[1778301854775,34.96,80435.52,0.0,0.96135,3e-05,6.24783]
[1778301856789,34.96,80435.91,0.0,0.96137,3e-05,6.24566]
[1778301862633,34.96,80433.87,0.0,0.96131,3e-05,6.25248]
[1778301868872,34.95,80432.46,0.0,0.96128,3e-05,6.25654]
[1778301873908,34.95,80432.53,0.0,0.96131,3e-05,6.25193]
[1778301878943,34.95,80433.47,0.0,0.96135,3e-05,6.24653]
[1778301880957,34.95,80425.42,0.0,0.9611,3e-05,6.27948]
[1778301881964,34.95,80424.79,0.0,0.96108,3e-05,6.28146]
[1778301888011,34.94,80425.04,0.0,0.96111,3e-05,6.27833]
[1778301893044,34.94,80424.53,0.0,0.9611,3e-05,6.27869]
[1778301902109,34.93,80424.22,0.0,0.96112,3e-05,6.2768]
[1778301907143,34.93,80430.43,0.0,0.96133,3e-05,6.24916]
[1778301909156,34.93,80424.46,0.0,0.96114,3e-05,6.27344]
[1778301911170,34.93,80424.96,0.0,0.96117,3e-05,6.27066]
[1778301916205,34.92,80425.64,0.0,0.9612,3e-05,6.26618]
[1778301919226,34.92,80435.49,0.0,0.96152,3e-05,6.22423]
[1778301920233,34.92,80439.27,0.0,0.96165,3e-05,6.20829]
[1778301927288,34.92,80440.51,0.0,0.9617,3e-05,6.20157]
[1778301929297,34.92,80446.34,0.0,0.96189,3e-05,6.17703]
[1778301934332,34.92,80442.23,0.0,0.96178,3e-05,6.19032]
[1778301937356,34.92,80452.01,0.0,0.9621,3e-05,6.14938]
[1778301938360,34.91,80453.19,0.0,0.96213,3e-05,6.14439]
[1778301943395,34.91,80452.96,0.0,0.96213,3e-05,6.14478]
[1778301948434,34.91,80456.91,0.0,0.96226,3e-05,6.12804]
[1778301949441,34.91,80463.01,0.0,0.96245,3e-05,6.10293]
[1778301950448,34.91,80464.53,0.0,0.9625,3e-05,6.09667]
[1778301955486,34.91,80460.61,0.0,0.96238,3e-05,6.1126]
[1778301957500,34.91,80458.52,0.0,0.96231,3e-05,6.12105]
[1778301962537,34.91,80465.2,0.0,0.96253,3e-05,6.09338]
[1778301963544,34.91,80470.98,0.0,0.96271,3e-05,6.06974]
[1778301966571,34.91,80470.78,0.0,0.9627,3e-05,6.07063]
[1778301971604,34.91,80469.77,0.0,0.96267,3e-05,6.07487]
[1778301978654,34.91,80468.66,0.0,0.96263,3e-05,6.07951]
[1778301986708,34.91,80467.47,0.0,0.96259,3e-05,6.08446]
[1778301992756,34.91,80466.64,0.0,0.96258,3e-05,6.08513]
[1778301997792,34.91,80465.25,0.0,0.96254,3e-05,6.09086]
[1778302003628,34.91,80464.05,0.0,0.9625,3e-05,6.09582]
[1778302008869,34.91,80462.77,0.0,0.96246,3e-05,6.10102]
[1778302013904,34.91,80463.13,0.0,0.96247,3e-05,6.0995]
[1778302021961,34.91,80462.46,0.0,0.96245,3e-05,6.10213]
[1778302023768,34.91,80452.53,0.0,0.96214,3e-05,6.14283]
[1778302029009,34.91,80447.92,0.0,0.962,3e-05,6.16139]
[1778302034044,34.91,80446.01,0.0,0.96194,3e-05,6.16868]
[1778302039079,34.91,80446.39,0.0,0.96196,3e-05,6.16651]
[1778302043107,34.91,80451.92,0.0,0.96214,3e-05,6.14333]
[1778302046131,34.91,80456.99,0.0,0.9623,3e-05,6.12225]
[1778302050165,34.91,80462.02,0.0,0.96246,3e-05,6.10136]
[1778302058221,34.91,80464.63,0.0,0.96256,3e-05,6.08777]
[1778302064263,34.91,80464.09,0.0,0.96254,3e-05,6.08991]
[1778302069299,34.91,80464.36,0.0,0.96255,3e-05,6.08876]
[1778302074334,34.91,80464.1,0.0,0.96254,3e-05,6.08979]
[1778302079369,34.91,80463.88,0.0,0.96254,3e-05,6.09065]
[1778302082391,34.91,80456.28,0.0,0.9623,3e-05,6.12177]
[1778302083397,34.91,80453.26,0.0,0.9622,3e-05,6.13412]
[1778302086422,34.91,80458.75,0.0,0.96238,3e-05,6.11136]
[1778302089439,34.91,80464.3,0.0,0.96255,3e-05,6.08852]
[1778302094475,34.91,80464.45,0.0,0.96256,3e-05,6.08791]
[1778302098502,34.91,80470.3,0.0,0.96274,3e-05,6.06407]
[1778302103537,34.91,80472.84,0.0,0.96282,3e-05,6.05397]
[1778302108572,34.91,80469.33,0.0,0.9627,3e-05,6.06856]
[1778302114403,34.91,80468.63,0.0,0.9627,3e-05,6.06892]
[1778302120654,34.91,80468.63,0.0,0.96269,3e-05,6.06918]
[1778302125691,34.91,80466.16,0.0,0.96262,3e-05,6.07949]
[1778302130727,34.91,80471.51,0.0,0.96278,3e-05,6.05787]
[1778302135762,34.91,80474.27,0.0,0.96286,3e-05,6.04703]
[1778302141804,34.91,80473.28,0.0,0.96283,3e-05,6.05146]
[1778302144826,34.91,80466.15,0.0,0.96261,3e-05,6.0807]
[1778302147846,34.91,80464.41,0.0,0.96255,3e-05,6.0878]
[1778302152881,34.91,80465.91,0.0,0.9626,3e-05,6.08161]
[1778302157916,34.91,80468.78,0.0,0.96269,3e-05,6.06986]
[1778302162951,34.91,80472.81,0.0,0.96282,3e-05,6.05351]
[1778302167985,34.91,80472.14,0.0,0.96279,3e-05,6.05636]
[1778302173023,34.91,80470.63,0.0,0.96276,3e-05,6.05984]
[1778302174824,34.91,80462.77,0.0,0.96251,3e-05,6.09197]
[1778302180071,34.91,80465.15,0.0,0.96259,3e-05,6.08206]
[1778302185107,34.91,80464.86,0.0,0.96258,3e-05,6.08309]
[1778302190142,34.91,80467.59,0.0,0.96267,3e-05,6.07182]
[1778302196183,34.91,80467.58,0.0,0.96267,3e-05,6.07171]
[1778302202225,34.91,80469.02,0.0,0.96272,3e-05,6.06572]
[1778302207261,34.91,80472.27,0.0,0.96282,3e-05,6.05241]
[1778302210282,34.91,80478.4,0.0,0.96301,3e-05,6.02748]
[1778302213310,34.91,80482.47,0.0,0.96313,3e-05,6.01109]
[1778302218341,34.91,80480.44,0.0,0.96307,3e-05,6.01975]
[1778302223376,34.91,80476.43,0.0,0.96294,3e-05,6.03637]
[1778302228409,34.91,80475.18,0.0,0.9629,3e-05,6.04174]
[1778302233443,34.91,80473.09,0.0,0.96285,3e-05,6.04774]
[1778302238479,34.91,80471.21,0.0,0.96279,3e-05,6.05565]
[1778302243514,34.91,80469.21,0.0,0.96272,3e-05,6.06403]
[1778302248548,34.91,80468.82,0.0,0.96271,3e-05,6.06581]
[1778302253584,34.91,80468.29,0.0,0.96269,3e-05,6.06814]
[1778302258619,34.91,80469.98,0.0,0.96274,3e-05,6.06142]
[1778302262647,34.91,80476.99,0.0,0.96296,3e-05,6.03305]
[1778302263654,34.91,80479.93,0.0,0.96305,3e-05,6.0212]
[1778302268691,34.92,80482.82,0.0,0.96314,3e-05,6.01008]
[1778302272717,34.92,80484.99,0.0,0.9632,3e-05,6.0019]
[1778302277753,34.92,80484.64,0.0,0.96318,3e-05,6.00421]
[1778302282789,34.92,80485.02,0.0,0.96319,3e-05,6.00359]
[1778302290844,34.92,80484.64,0.0,0.96316,3e-05,6.00667]
[1778302295879,34.93,80483.95,0.0,0.96315,3e-05,6.00769]
[1778302296886,34.93,80474.3,0.0,0.96285,3e-05,6.04708]
[1778302297893,34.93,80463.72,0.0,0.96252,3e-05,6.09039]
[1778302298900,34.93,80460.93,0.0,0.96243,3e-05,6.10187]
[1778302303935,34.93,80463.22,0.0,0.9625,3e-05,6.09261]
[1778302307963,34.93,80468.43,0.0,0.96266,3e-05,6.07144]
[1778302313000,34.93,80469.48,0.0,0.96269,3e-05,6.06733]
[1778302320051,34.93,80470.98,0.0,0.96274,3e-05,6.06145]
[1778302325083,34.93,80471.23,0.0,0.96275,3e-05,6.06059]
[1778302330118,34.93,80472.4,0.0,0.96278,3e-05,6.05597]
[1778302335964,34.93,80473.58,0.0,0.96282,3e-05,6.05136]
[1778302344216,34.93,80475.23,0.0,0.96287,3e-05,6.04486]
[1778302349258,34.93,80471.33,0.0,0.96274,3e-05,6.06082]
[1778302350257,34.93,80469.68,0.0,0.96269,3e-05,6.06752]
[1778302356105,34.93,80467.47,0.0,0.96264,3e-05,6.07345]
[1778302361336,34.93,80468.47,0.0,0.96268,3e-05,6.06891]
[1778302367379,34.93,80471.64,0.0,0.96278,3e-05,6.05541]
[1778302372413,34.92,80468.48,0.0,0.96269,3e-05,6.06774]
[1778302377449,34.92,80469.36,0.0,0.96272,3e-05,6.06349]
[1778302379464,34.92,80463.15,0.0,0.96253,3e-05,6.08838]
[1778302383493,34.92,80452.77,0.0,0.96221,3e-05,6.13023]
[1778302384500,34.92,80450.21,0.0,0.96213,3e-05,6.14053]
[1778302390544,34.92,80447.28,0.0,0.96204,3e-05,6.15116]
[1778302396386,34.92,80446.47,0.0,0.96203,3e-05,6.15334]
[1778302401619,34.91,80446.47,0.0,0.96204,3e-05,6.15198]
[1778302406654,34.91,80444.55,0.0,0.96198,3e-05,6.15879]
[1778302413703,34.91,80444.61,0.0,0.96201,3e-05,6.1542]
[1778302422766,34.91,80444.41,0.0,0.96202,3e-05,6.15303]
[1778302427801,34.9,80446.45,0.0,0.9621,3e-05,6.14355]
[1778302432836,34.9,80441.68,0.0,0.96195,3e-05,6.16206]
[1778302437870,34.9,80440.07,0.0,0.96191,3e-05,6.16754]
[1778302441899,34.9,80434.31,0.0,0.96173,3e-05,6.19042]
[1778302445927,34.9,80416.82,0.0,0.96118,3e-05,6.26211]
[1778302446936,34.9,80411.4,0.0,0.961,3e-05,6.28502]
[1778302448950,34.9,80407.88,0.0,0.96088,3e-05,6.30019]
[1778302453984,34.9,80407.3,0.0,0.96086,3e-05,6.30365]
[1778302459018,34.9,80395.44,0.0,0.96047,3e-05,6.35394]
[1778302460028,34.9,80393.15,0.0,0.96039,3e-05,6.36422]
[1778302461032,34.9,80398.56,0.0,0.96056,3e-05,6.34201]
[1778302466070,34.9,80396.94,0.0,0.9605,3e-05,6.34995]
[1778302471105,34.9,80399.48,0.0,0.96059,3e-05,6.33701]
[1778302476140,34.91,80399.12,0.0,0.96058,3e-05,6.33916]
[1778302481175,34.91,80399.73,0.0,0.96059,3e-05,6.33726]
[1778302486210,34.91,80399.32,0.0,0.96057,3e-05,6.33971]
[1778302492257,34.91,80400.37,0.0,0.9606,3e-05,6.3362]
[1778302497291,34.91,80400.64,0.0,0.9606,3e-05,6.33589]
[1778302503334,34.91,80401.35,0.0,0.96062,3e-05,6.33395]
[1778302508369,34.92,80407.97,0.0,0.96083,3e-05,6.30709]
[1778302514409,34.92,80408.15,0.0,0.96082,3e-05,6.30777]
[1778302519444,34.92,80407.76,0.0,0.9608,3e-05,6.31063]
[1778302524479,34.92,80407.04,0.0,0.96077,3e-05,6.31492]
[1778302529514,34.92,80413.76,0.0,0.96097,3e-05,6.28807]
[1778302534549,34.92,80414.27,0.0,0.96101,3e-05,6.28309]
[1778302541598,34.92,80416.13,0.0,0.96108,3e-05,6.27343]
[1778302543613,34.92,80422.14,0.0,0.96128,3e-05,6.24776]
[1778302545627,34.92,80424.24,0.0,0.96135,3e-05,6.2385]
[1778302548651,34.92,80427.87,0.0,0.96147,3e-05,6.22272]
[1778302553684,34.92,80422.47,0.0,0.96131,3e-05,6.244]
[1778302558718,34.91,80425.44,0.0,0.96141,3e-05,6.23056]
[1778302563752,34.91,80429.03,0.0,0.96154,3e-05,6.21458]
[1778302568788,34.91,80424.78,0.0,0.96141,3e-05,6.23109]
[1778302575838,34.91,80425.33,0.0,0.96144,3e-05,6.22724]
[1778302580873,34.9,80425.09,0.0,0.96144,3e-05,6.22714]
[1778302585908,34.9,80424.72,0.0,0.96143,3e-05,6.22808]
[1778302592958,34.9,80426.06,0.0,0.96149,3e-05,6.21932]
[1778302597992,34.9,80426.99,0.0,0.96153,3e-05,6.2152]
[1778302604034,34.9,80427.55,0.0,0.96155,3e-05,6.2126]
[1778302607056,34.9,80416.66,0.0,0.9612,3e-05,6.25777]
[1778302608063,34.9,80414.63,0.0,0.96113,3e-05,6.26612]
[1778302610077,34.9,80412.43,0.0,0.96106,3e-05,6.275]
[1778302615114,34.9,80413.18,0.0,0.96108,3e-05,6.27236]
[1778302620150,34.9,80412.82,0.0,0.96106,3e-05,6.27517]
[1778302622163,34.91,80418.92,0.0,0.96125,3e-05,6.25022]
[1778302626190,34.91,80404.9,0.0,0.96079,3e-05,6.30997]
[1778302627197,34.91,80403.5,0.0,0.96074,3e-05,6.31602]
[1778302632233,34.91,80404.81,0.0,0.96078,3e-05,6.31137]
[1778302637268,34.91,80404.44,0.0,0.96076,3e-05,6.31374]
[1778302641296,34.91,80409.53,0.0,0.96092,3e-05,6.29302]
[1778302643310,34.91,80415.14,0.0,0.9611,3e-05,6.26993]
[1778302648345,34.91,80412.38,0.0,0.961,3e-05,6.28253]
[1778302656401,34.92,80409.5,0.0,0.96092,3e-05,6.29319]
[1778302661436,34.92,80415.37,0.0,0.9611,3e-05,6.26948]
[1778302662443,34.92,80417.79,0.0,0.96118,3e-05,6.2596]
[1778302664457,34.92,80418.86,0.0,0.96121,3e-05,6.25504]
[1778302669492,34.92,80418.84,0.0,0.96122,3e-05,6.25342]
[1778302674527,34.91,80417.95,0.0,0.96121,3e-05,6.25546]
[1778302679564,34.91,80416.01,0.0,0.96116,3e-05,6.26229]
[1778302684598,34.91,80411.35,0.0,0.96101,3e-05,6.28052]
[1778302688434,34.91,80406.06,0.0,0.96085,3e-05,6.30156]
[1778302691649,34.9,80413.3,0.0,0.96109,3e-05,6.27043]
[1778302692655,34.9,80413.3,0.0,0.96109,3e-05,6.27073]
[1778302698522,34.91,80411.06,0.0,0.961,3e-05,6.28192]
[1778302701720,34.91,80405.51,0.0,0.96082,3e-05,6.30605]
[1778302703732,34.91,80399.62,0.0,0.96062,3e-05,6.3313]
[1778302708768,34.91,80399.29,0.0,0.9606,3e-05,6.33376]
[1778302713807,34.91,80398.61,0.0,0.96059,3e-05,6.33475]
[1778302718839,34.92,80400.85,0.0,0.96065,3e-05,6.32624]
[1778302723873,34.92,80399.83,0.0,0.96061,3e-05,6.33141]
[1778302728908,34.92,80395.19,0.0,0.96046,3e-05,6.3517]
[1778302733942,34.92,80393.98,0.0,0.96041,3e-05,6.35815]
[1778302738983,34.93,80398.62,0.0,0.96054,3e-05,6.34067]
[1778302741000,34.93,80403.81,0.0,0.96071,3e-05,6.31926]
[1778302746033,34.93,80408.35,0.0,0.96085,3e-05,6.30116]
[1778302751068,34.93,80409.98,0.0,0.9609,3e-05,6.29531]
[1778302753082,34.93,80412.97,0.0,0.96099,3e-05,6.28323]
[1778302758117,34.93,80411.16,0.0,0.96092,3e-05,6.29189]
[1778302769018,34.94,80412.45,0.0,0.96095,3e-05,6.2886]
[1778302774229,34.94,80403.82,0.0,0.96067,3e-05,6.32313]
[1778302779270,34.94,80403.76,0.0,0.96067,3e-05,6.32415]
[1778302784306,34.94,80400.34,0.0,0.96055,3e-05,6.33921]
[1778302790348,34.94,80403.0,0.0,0.96063,3e-05,6.32877]
[1778302795383,34.94,80400.34,0.0,0.96054,3e-05,6.34054]
[1778302801425,34.94,80400.59,0.0,0.96054,3e-05,6.34013]
[1778302806460,34.95,80401.7,0.0,0.96057,3e-05,6.33599]
[1778302811499,34.95,80400.91,0.0,0.96054,3e-05,6.33983]
[1778302815523,34.95,80396.22,0.0,0.96039,3e-05,6.3599]
[1778302822574,34.95,80396.29,0.0,0.96036,3e-05,6.36293]
[1778302827609,34.96,80397.85,0.0,0.9604,3e-05,6.35883]
[1778302832642,34.96,80393.91,0.0,0.96025,3e-05,6.37654]
[1778302837685,34.97,80395.74,0.0,0.96028,3e-05,6.3727]
[1778302841709,34.98,80402.01,0.0,0.96047,3e-05,6.34944]
[1778302846744,34.98,80400.5,0.0,0.96039,3e-05,6.35989]
[1778302851779,34.99,80401.5,0.0,0.96039,3e-05,6.35968]
[1778302856813,35.0,80400.52,0.0,0.96032,3e-05,6.3678]
[1778302861849,35.01,80399.75,0.0,0.96027,3e-05,6.37495]
[1778302866885,35.01,80404.76,0.0,0.9604,3e-05,6.35779]
[1778302871919,35.02,80399.91,0.0,0.96021,3e-05,6.38226]
[1778302876955,35.03,80399.55,0.0,0.96017,3e-05,6.38767]
[1778302881988,35.04,80395.16,0.0,0.96,3e-05,6.41009]
[1778302887024,35.04,80390.93,0.0,0.95983,3e-05,6.43179]
[1778302893066,35.04,80390.26,0.0,0.95981,3e-05,6.43323]
[1778302898105,35.05,80388.56,0.0,0.95975,3e-05,6.44117]
[1778302903136,35.05,80386.43,0.0,0.95965,3e-05,6.45318]
[1778302908171,35.06,80401.89,0.0,0.96014,3e-05,6.39064]
[1778302909177,35.06,80410.56,0.0,0.96043,3e-05,6.35411]
[1778302910184,35.06,80408.1,0.0,0.96035,3e-05,6.36465]
[1778302915220,35.06,80407.24,0.0,0.96032,3e-05,6.36879]
[1778302917235,35.06,80401.95,0.0,0.96014,3e-05,6.39121]
[1778302922277,35.06,80400.74,0.0,0.96009,3e-05,6.39719]
[1778302927307,35.07,80399.54,0.0,0.96002,3e-05,6.40683]
[1778302932342,35.07,80398.21,0.0,0.95995,3e-05,6.41615]
[1778302935363,35.08,80391.21,0.0,0.9597,3e-05,6.4479]
[1778302940398,35.08,80392.24,0.0,0.95971,3e-05,6.44678]
[1778302945433,35.09,80394.95,0.0,0.95978,3e-05,6.43778]
[1778302950469,35.1,80395.38,0.0,0.95977,3e-05,6.43921]
[1778302953489,35.1,80389.8,0.0,0.95958,3e-05,6.46186]
[1778302958529,35.1,80387.36,0.0,0.95948,3e-05,6.47517]
[1778302963560,35.11,80383.94,0.0,0.95934,3e-05,6.49249]
[1778302970439,35.12,80383.03,0.0,0.95929,3e-05,6.50011]
[1778302975644,35.12,80381.0,0.0,0.9592,3e-05,6.51143]
[1778302980680,35.13,80383.06,0.0,0.95924,3e-05,6.50537]
[1778302989743,35.13,80382.97,0.0,0.9592,3e-05,6.51062]
[1778302997799,35.14,80385.06,0.0,0.95924,3e-05,6.50601]
[1778303002834,35.15,80384.82,0.0,0.95921,3e-05,6.50966]
[1778303007870,35.15,80384.47,0.0,0.95918,3e-05,6.51372]
[1778303014920,35.16,80384.2,0.0,0.95916,3e-05,6.51552]
[1778303020793,35.16,80384.15,0.0,0.95914,3e-05,6.51872]
[1778303028013,35.17,80381.43,0.0,0.95902,3e-05,6.5337]
[1778303030864,35.17,80376.09,0.0,0.95883,3e-05,6.55792]
[1778303033048,35.17,80383.4,0.0,0.95907,3e-05,6.52764]
[1778303035062,35.18,80384.66,0.0,0.9591,3e-05,6.52329]
[1778303040098,35.18,80386.21,0.0,0.95913,3e-05,6.51934]
[1778303043118,35.18,80393.69,0.0,0.95937,3e-05,6.48919]
[1778303046139,35.19,80394.96,0.0,0.9594,3e-05,6.48561]
[1778303051174,35.19,80392.78,0.0,0.9593,3e-05,6.49791]
[1778303053194,35.19,80386.73,0.0,0.95909,3e-05,6.52483]
[1778303058224,35.2,80388.02,0.0,0.95911,3e-05,6.52222]
[1778303063259,35.2,80387.03,0.0,0.95906,3e-05,6.52934]
[1778303071146,35.21,80386.22,0.0,0.95901,3e-05,6.53456]
[1778303076347,35.22,80386.22,0.0,0.95898,3e-05,6.53802]
[1778303089439,35.23,80384.41,0.0,0.95886,3e-05,6.55321]
[1778303094477,35.24,80385.58,0.0,0.95888,3e-05,6.55108]
[1778303099512,35.24,80384.83,0.0,0.95883,3e-05,6.55711]
[1778303107569,35.25,80385.12,0.0,0.95881,3e-05,6.56039]
[1778303119653,35.25,80385.38,0.0,0.95882,3e-05,6.55844]
[1778303124688,35.25,80386.12,0.0,0.95886,3e-05,6.55436]
[1778303130730,35.25,80384.37,0.0,0.95881,3e-05,6.5607]
[1778303136772,35.25,80384.44,0.0,0.9588,3e-05,6.56015]
[1778303141806,35.26,80384.83,0.0,0.9588,3e-05,6.56131]
[1778303151713,35.26,80384.18,0.0,0.95878,3e-05,6.5636]
[1778303160939,35.25,80383.88,0.0,0.95878,3e-05,6.5631]
[1778303167988,35.25,80384.16,0.0,0.9588,3e-05,6.56057]
[1778303171016,35.25,80390.5,0.0,0.95902,3e-05,6.53298]
[1778303172022,35.25,80391.47,0.0,0.95905,3e-05,6.52871]
[1778303178065,35.25,80392.25,0.0,0.95908,3e-05,6.52467]
[1778303181925,35.25,80384.46,0.0,0.95883,3e-05,6.55732]
[1778303188135,35.24,80382.66,0.0,0.95877,3e-05,6.56393]
[1778303195185,35.24,80381.98,0.0,0.95878,3e-05,6.5627]
[1778303200220,35.24,80381.1,0.0,0.95876,3e-05,6.56558]
[1778303208275,35.24,80380.88,0.0,0.95876,3e-05,6.56511]
[1778303218346,35.23,80380.38,0.0,0.95876,3e-05,6.56551]
[1778303224388,35.23,80382.02,0.0,0.95882,3e-05,6.55749]
[1778303229422,35.23,80382.2,0.0,0.95883,3e-05,6.55588]
[1778303234458,35.23,80380.17,0.0,0.95877,3e-05,6.56378]
[1778303239495,35.23,80380.98,0.0,0.9588,3e-05,6.55922]
[1778303245534,35.23,80380.05,0.0,0.95878,3e-05,6.56206]
[1778303250571,35.22,80380.73,0.0,0.95881,3e-05,6.55822]
[1778303255604,35.22,80381.78,0.0,0.95887,3e-05,6.54999]
[1778303260639,35.22,80383.84,0.0,0.95895,3e-05,6.54037]
[1778303271717,35.22,80386.87,0.0,0.95906,3e-05,6.5257]
[1778303276752,35.22,80392.03,0.0,0.95924,3e-05,6.503]
[1778303282631,35.21,80393.64,0.0,0.9593,3e-05,6.49528]
[1778303287828,35.21,80394.77,0.0,0.95934,3e-05,6.48976]
[1778303293870,35.21,80398.85,0.0,0.95949,3e-05,6.47158]
[1778303299913,35.21,80399.3,0.0,0.95951,3e-05,6.4689]
[1778303305954,35.21,80396.6,0.0,0.95942,3e-05,6.47947]
[1778303310990,35.21,80397.99,0.0,0.95948,3e-05,6.47274]
[1778303316028,35.21,80398.77,0.0,0.95953,3e-05,6.46578]
[1778303321059,35.2,80398.82,0.0,0.95953,3e-05,6.4648]
[1778303326096,35.2,80399.6,0.0,0.95957,3e-05,6.46076]
[1778303331133,35.2,80399.7,0.0,0.95957,3e-05,6.45962]
[1778303336175,35.2,80399.27,0.0,0.95957,3e-05,6.46072]
[1778303338182,35.2,80392.94,0.0,0.95936,3e-05,6.48724]
[1778303339189,35.2,80391.87,0.0,0.95932,3e-05,6.49159]
[1778303346238,35.21,80390.4,0.0,0.95924,3e-05,6.50161]
[1778303353124,35.21,80388.43,0.0,0.95915,3e-05,6.51362]
[1778303358322,35.22,80385.56,0.0,0.95903,3e-05,6.52836]
[1778303363356,35.22,80388.81,0.0,0.95912,3e-05,6.51709]
[1778303368391,35.23,80388.15,0.0,0.95908,3e-05,6.52245]
[1778303373427,35.23,80387.56,0.0,0.95906,3e-05,6.52455]
[1778303383335,35.24,80386.94,0.0,0.959,3e-05,6.53198]
[1778303385514,35.24,80393.0,0.0,0.9592,3e-05,6.50714]
[1778303386518,35.24,80397.85,0.0,0.95936,3e-05,6.48632]
[1778303388537,35.24,80397.82,0.0,0.95935,3e-05,6.48753]
[1778303393567,35.25,80398.32,0.0,0.95935,3e-05,6.48745]
[1778303398604,35.25,80401.85,0.0,0.95946,3e-05,6.4739]
[1778303403647,35.25,80407.35,0.0,0.95964,3e-05,6.45149]
[1778303408680,35.25,80406.3,0.0,0.95961,3e-05,6.45546]
[1778303413714,35.25,80410.87,0.0,0.95976,3e-05,6.43574]
[1778303419765,35.25,80410.25,0.0,0.95974,3e-05,6.43803]
[1778303424801,35.25,80414.61,0.0,0.95989,3e-05,6.41941]
[1778303429836,35.25,80414.86,0.0,0.9599,3e-05,6.41831]
[1778303435878,35.25,80416.61,0.0,0.95997,3e-05,6.4082]
[1778303440912,35.25,80413.91,0.0,0.95988,3e-05,6.4197]
[1778303446955,35.25,80411.44,0.0,0.9598,3e-05,6.4303]
[1778303451990,35.25,80413.63,0.0,0.95987,3e-05,6.42129]
[1778303456019,35.25,80419.69,0.0,0.96006,3e-05,6.39611]
[1778303461055,35.25,80420.24,0.0,0.96008,3e-05,6.39432]
[1778303466090,35.25,80418.76,0.0,0.96003,3e-05,6.401]
[1778303472131,35.25,80416.04,0.0,0.95993,3e-05,6.41285]
[1778303477167,35.25,80416.11,0.0,0.95993,3e-05,6.41283]
[1778303482202,35.25,80415.73,0.0,0.95992,3e-05,6.41467]
[1778303487238,35.25,80413.85,0.0,0.95986,3e-05,6.42275]
[1778303494132,35.25,80413.34,0.0,0.95985,3e-05,6.4223]
[1778303499322,35.26,80413.99,0.0,0.95987,3e-05,6.41976]
[1778303504357,35.26,80412.27,0.0,0.95982,3e-05,6.42715]
[1778303509392,35.26,80412.05,0.0,0.95981,3e-05,6.42818]
[1778303514427,35.25,80412.84,0.0,0.95986,3e-05,6.42193]
[1778303520469,35.24,80416.1,0.0,0.95999,3e-05,6.40487]
[1778303525504,35.24,80416.06,0.0,0.96001,3e-05,6.40235]
[1778303530539,35.23,80413.95,0.0,0.95996,3e-05,6.4085]
[1778303535575,35.23,80414.35,0.0,0.95999,3e-05,6.40415]
[1778303541622,35.22,80414.35,0.0,0.96002,3e-05,6.40101]
[1778303549678,35.22,80414.28,0.0,0.96005,3e-05,6.39721]
[1778303554712,35.21,80410.67,0.0,0.95996,3e-05,6.40762]
[1778303560755,35.21,80410.56,0.0,0.95995,3e-05,6.40862]
[1778303565794,35.21,80410.54,0.0,0.95995,3e-05,6.40914]
[1778303571833,35.21,80408.82,0.0,0.95989,3e-05,6.41675]
[1778303575862,35.22,80403.1,0.0,0.9597,3e-05,6.44109]
[1778303576875,35.22,80403.45,0.0,0.95971,3e-05,6.43963]
[1778303581904,35.22,80405.93,0.0,0.95979,3e-05,6.42922]
[1778303586941,35.22,80401.33,0.0,0.95964,3e-05,6.44861]
[1778303594994,35.21,80402.14,0.0,0.95967,3e-05,6.44484]
[1778303600030,35.21,80403.75,0.0,0.95972,3e-05,6.43777]
[1778303605069,35.21,80403.86,0.0,0.95973,3e-05,6.43695]
[1778303609092,35.21,80399.47,0.0,0.95959,3e-05,6.45511]
[1778303614128,35.21,80400.33,0.0,0.95964,3e-05,6.44797]
[1778303620170,35.21,80400.94,0.0,0.95966,3e-05,6.44464]
[1778303627219,35.21,80401.86,0.0,0.9597,3e-05,6.43985]
[1778303632254,35.21,80403.73,0.0,0.95977,3e-05,6.43132]
[1778303639303,35.21,80403.82,0.0,0.95978,3e-05,6.43004]
[1778303645192,35.2,80407.65,0.0,0.95991,3e-05,6.41318]
[1778303650380,35.2,80408.79,0.0,0.95995,3e-05,6.40788]
[1778303655415,35.2,80408.35,0.0,0.95994,3e-05,6.40931]
[1778303660449,35.2,80408.24,0.0,0.95994,3e-05,6.4093]
[1778303666514,35.2,80405.56,0.0,0.95986,3e-05,6.41992]
[1778303673541,35.2,80405.6,0.0,0.95988,3e-05,6.41606]
[1778303682604,35.2,80406.09,0.0,0.9599,3e-05,6.41295]
[1778303687639,35.2,80408.57,0.0,0.95999,3e-05,6.40199]
[1778303695542,35.19,80405.55,0.0,0.9599,3e-05,6.41384]
[1778303700730,35.19,80404.62,0.0,0.95987,3e-05,6.41717]
[1778303705766,35.19,80403.86,0.0,0.95985,3e-05,6.41972]
[1778303711808,35.19,80406.82,0.0,0.95995,3e-05,6.40651]
[1778303716846,35.19,80407.12,0.0,0.95997,3e-05,6.40471]
[1778303723895,35.19,80405.5,0.0,0.95992,3e-05,6.41075]
[1778303728929,35.19,80405.53,0.0,0.95993,3e-05,6.41005]
[1778303735823,35.19,80405.64,0.0,0.95994,3e-05,6.4082]
[1778303745042,35.19,80405.89,0.0,0.95995,3e-05,6.40607]
[1778303750079,35.19,80401.03,0.0,0.95978,3e-05,6.42758]
[1778303753099,35.19,80398.06,0.0,0.95967,3e-05,6.44193]
[1778303758137,35.2,80398.55,0.0,0.95966,3e-05,6.44282]
[1778303763172,35.2,80399.42,0.0,0.95967,3e-05,6.44212]
[1778303768207,35.21,80399.86,0.0,0.95966,3e-05,6.44328]
[1778303775257,35.22,80400.59,0.0,0.95966,3e-05,6.44369]
[1778303780294,35.22,80401.26,0.0,0.95969,3e-05,6.44015]
[1778303785326,35.22,80404.0,0.0,0.95976,3e-05,6.43023]
[1778303788347,35.22,80409.09,0.0,0.95993,3e-05,6.40925]
[1778303793382,35.23,80409.08,0.0,0.95992,3e-05,6.40978]
[1778303798417,35.23,80409.35,0.0,0.9599,3e-05,6.41198]
[1778303806474,35.24,80409.01,0.0,0.95985,3e-05,6.41869]
[1778303811508,35.24,80408.56,0.0,0.95983,3e-05,6.42157]
[1778303819565,35.24,80407.24,0.0,0.95979,3e-05,6.42631]
[1778303824600,35.24,80406.15,0.0,0.95976,3e-05,6.43038]
[1778303828628,35.24,80413.12,0.0,0.95999,3e-05,6.40066]
[1778303830642,35.24,80414.61,0.0,0.96004,3e-05,6.39431]
[1778303835678,35.24,80414.4,0.0,0.96004,3e-05,6.39501]
[1778303841719,35.24,80413.05,0.0,0.95999,3e-05,6.40042]
[1778303848768,35.24,80411.7,0.0,0.95995,3e-05,6.40568]
[1778303854810,35.24,80410.36,0.0,0.95993,3e-05,6.40804]
[1778303859845,35.24,80410.98,0.0,0.95995,3e-05,6.4051]
[1778303866738,35.24,80410.7,0.0,0.95995,3e-05,6.4058]
[1778303876808,35.23,80410.44,0.0,0.95994,3e-05,6.40617]
[1778303883008,35.23,80409.11,0.0,0.9599,3e-05,6.41131]
[1778303890063,35.23,80407.62,0.0,0.95986,3e-05,6.417]
[1778303891070,35.23,80413.37,0.0,0.96005,3e-05,6.39274]
[1778303892078,35.23,80415.1,0.0,0.96011,3e-05,6.38543]
[1778303900136,35.23,80412.52,0.0,0.96002,3e-05,6.39614]
[1778303905170,35.23,80412.46,0.0,0.96002,3e-05,6.39642]
[1778303911216,35.23,80413.24,0.0,0.96006,3e-05,6.39056]
[1778303915246,35.23,80422.33,0.0,0.96036,3e-05,6.35264]
[1778303916252,35.23,80428.44,0.0,0.96055,3e-05,6.32732]
[1778303917259,35.23,80430.51,0.0,0.96062,3e-05,6.31886]
[1778303922294,35.24,80430.14,0.0,0.9606,3e-05,6.32133]
[1778303928336,35.24,80427.38,0.0,0.9605,3e-05,6.33394]
[1778303933373,35.24,80429.52,0.0,0.96057,3e-05,6.32534]
[1778303939413,35.23,80429.76,0.0,0.9606,3e-05,6.32183]
[1778303944448,35.23,80431.39,0.0,0.96067,3e-05,6.31296]
[1778303957368,35.22,80438.74,0.0,0.96093,3e-05,6.27857]
[1778303962573,35.22,80439.88,0.0,0.96096,3e-05,6.27506]
[1778303967609,35.23,80443.87,0.0,0.96108,3e-05,6.25978]
[1778303973651,35.23,80444.23,0.0,0.9611,3e-05,6.2569]
[1778303978686,35.23,80446.9,0.0,0.96117,3e-05,6.2471]
[1778303984728,35.23,80449.1,0.0,0.96123,3e-05,6.23958]
[1778303989763,35.24,80447.85,0.0,0.96118,3e-05,6.24602]
[1778303997648,35.24,80445.26,0.0,0.96108,3e-05,6.25878]
[1778304002854,35.24,80443.42,0.0,0.96101,3e-05,6.26769]
[1778304007888,35.25,80445.05,0.0,0.96106,3e-05,6.2623]
[1778304012924,35.25,80443.81,0.0,0.96101,3e-05,6.26886]
[1778304018968,35.25,80441.07,0.0,0.9609,3e-05,6.28185]
[1778304024001,35.25,80442.81,0.0,0.96095,3e-05,6.27601]
[1778304026015,35.25,80442.74,0.0,0.96094,3e-05,6.27687]
[1778304029038,35.26,80442.83,0.0,0.96094,3e-05,6.27736]
[1778304033065,35.26,80447.86,0.0,0.96111,3e-05,6.25489]
[1778304038100,35.26,80449.25,0.0,0.96114,3e-05,6.25069]
[1778304043137,35.26,80452.0,0.0,0.96122,3e-05,6.24021]
[1778304048170,35.26,80462.1,0.0,0.96154,3e-05,6.19953]
[1778304049176,35.26,80468.35,0.0,0.96174,3e-05,6.17364]
[1778304050187,35.26,80468.45,0.0,0.96174,3e-05,6.17302]
[1778304053206,35.26,80473.55,0.0,0.96191,3e-05,6.15156]
[1778304058240,35.26,80475.38,0.0,0.96197,3e-05,6.14326]
[1778304063278,35.26,80476.3,0.0,0.96201,3e-05,6.1387]
[1778304067307,35.26,80469.88,0.0,0.96181,3e-05,6.1643]
[1778304068314,35.26,80463.73,0.0,0.96162,3e-05,6.1893]
[1778304069321,35.26,80463.93,0.0,0.96163,3e-05,6.18823]
[1778304076375,35.25,80466.78,0.0,0.96173,3e-05,6.17445]
[1778304078384,35.25,80461.47,0.0,0.96157,3e-05,6.19597]
[1778304079390,35.25,80459.91,0.0,0.96152,3e-05,6.20208]
[1778304080397,35.25,80452.7,0.0,0.96129,3e-05,6.2311]
[1778304085432,35.25,80451.68,0.0,0.96127,3e-05,6.23348]
[1778304092491,35.24,80451.63,0.0,0.96131,3e-05,6.22842]
[1778304098534,35.24,80452.84,0.0,0.96136,3e-05,6.22142]
[1778304104575,35.24,80453.77,0.0,0.96141,3e-05,6.21558]
[1778304110619,35.23,80453.32,0.0,0.96141,3e-05,6.21541]
[1778304118493,35.23,80452.99,0.0,0.96142,3e-05,6.21401]
[1778304124718,35.22,80453.66,0.0,0.96146,3e-05,6.20917]
[1778304132774,35.22,80454.45,0.0,0.9615,3e-05,6.20314]
[1778304137810,35.22,80455.63,0.0,0.96155,3e-05,6.19655]
[1778304146872,35.21,80456.25,0.0,0.9616,3e-05,6.19095]
[1778304154930,35.21,80455.97,0.0,0.96162,3e-05,6.18684]
[1778304167011,35.2,80455.94,0.0,0.96165,3e-05,6.18358]
[1778304174073,35.19,80455.93,0.0,0.96166,3e-05,6.18129]
[1778304180116,35.19,80455.87,0.0,0.96168,3e-05,6.17956]
[1778304185151,35.19,80455.76,0.0,0.96169,3e-05,6.17836]
[1778304190186,35.18,80454.75,0.0,0.96167,3e-05,6.18088]
[1778304195221,35.18,80455.69,0.0,0.96171,3e-05,6.17538]
[1778304202270,35.18,80455.3,0.0,0.96171,3e-05,6.17472]
[1778304207305,35.17,80455.56,0.0,0.96173,3e-05,6.17205]
[1778304219193,35.17,80455.52,0.0,0.96178,3e-05,6.16562]
[1778304226444,35.16,80455.6,0.0,0.9618,3e-05,6.16315]
[1778304233490,35.16,80454.87,0.0,0.96179,3e-05,6.16407]
[1778304238528,35.16,80455.21,0.0,0.96181,3e-05,6.16095]
[1778304243563,35.15,80459.57,0.0,0.96196,3e-05,6.14178]
[1778304248598,35.15,80462.22,0.0,0.96205,3e-05,6.12973]
[1778304253634,35.15,80463.87,0.0,0.96211,3e-05,6.12192]
[1778304258669,35.15,80462.75,0.0,0.96209,3e-05,6.12547]
[1778304260684,35.15,80457.19,0.0,0.96191,3e-05,6.1478]
[1778304262696,35.15,80452.07,0.0,0.96176,3e-05,6.16832]
[1778304265718,35.14,80457.36,0.0,0.96193,3e-05,6.14578]
[1778304266725,35.14,80458.65,0.0,0.96197,3e-05,6.14026]
[1778304272767,35.14,80460.25,0.0,0.96205,3e-05,6.12963]
[1778304277802,35.14,80459.64,0.0,0.96204,3e-05,6.13112]
[1778304282837,35.14,80459.21,0.0,0.96203,3e-05,6.13189]
[1778304288879,35.14,80457.84,0.0,0.962,3e-05,6.13631]
[1778304293914,35.13,80457.18,0.0,0.96198,3e-05,6.13802]
[1778304298949,35.13,80456.2,0.0,0.96196,3e-05,6.14106]
[1778304306045,35.13,80456.81,0.0,0.96199,3e-05,6.13719]
[1778304308038,35.13,80478.53,0.0,0.96268,3e-05,6.04825]
[1778304309041,35.13,80475.82,0.0,0.96259,3e-05,6.05921]
[1778304310048,35.13,80468.05,0.0,0.96235,3e-05,6.09078]
[1778304311056,35.13,80467.16,0.0,0.96232,3e-05,6.09431]
[1778304316090,35.13,80460.35,0.0,0.96211,3e-05,6.12162]
[1778304317098,35.13,80455.31,0.0,0.96195,3e-05,6.14213]
[1778304322135,35.13,80455.94,0.0,0.96198,3e-05,6.13871]
[1778304329183,35.12,80456.27,0.0,0.962,3e-05,6.13618]
[1778304334219,35.12,80457.16,0.0,0.96205,3e-05,6.1289]
[1778304339253,35.12,80449.9,0.0,0.96182,3e-05,6.15788]
[1778304340261,35.12,80445.07,0.0,0.96167,3e-05,6.17754]
[1778304345297,35.12,80444.86,0.0,0.96167,3e-05,6.17721]
[1778304352120,35.12,80444.1,0.0,0.96166,3e-05,6.17882]
[1778304359396,35.11,80442.31,0.0,0.96161,3e-05,6.18483]
[1778304364431,35.11,80439.27,0.0,0.96152,3e-05,6.19642]
[1778304369466,35.11,80437.23,0.0,0.96146,3e-05,6.20396]
[1778304375508,35.11,80435.54,0.0,0.96142,3e-05,6.20982]
[1778304380544,35.11,80435.83,0.0,0.96144,3e-05,6.20772]
[1778304384572,35.1,80427.52,0.0,0.96117,3e-05,6.24128]
[1778304393638,35.1,80429.57,0.0,0.96127,3e-05,6.22857]
[1778304398674,35.1,80432.43,0.0,0.96136,3e-05,6.21611]
[1778304403708,35.1,80432.69,0.0,0.96138,3e-05,6.21423]
[1778304409751,35.1,80433.98,0.0,0.96143,3e-05,6.20803]
[1778304414786,35.1,80434.89,0.0,0.96146,3e-05,6.20351]
[1778304419822,35.09,80434.82,0.0,0.96147,3e-05,6.20301]
[1778304423850,35.09,80423.65,0.0,0.96111,3e-05,6.24863]
[1778304425864,35.09,80422.49,0.0,0.96108,3e-05,6.25297]
[1778304430899,35.09,80420.19,0.0,0.96101,3e-05,6.26129]
[1778304435933,35.09,80418.96,0.0,0.96098,3e-05,6.26511]
[1778304440969,35.09,80422.98,0.0,0.96112,3e-05,6.2471]
[1778304446004,35.08,80421.16,0.0,0.96107,3e-05,6.25354]
[1778304453053,35.08,80422.14,0.0,0.96113,3e-05,6.24521]
[1778304458087,35.08,80420.58,0.0,0.96109,3e-05,6.25069]
[1778304464130,35.08,80419.32,0.0,0.96106,3e-05,6.25467]
[1778304473194,35.07,80418.62,0.0,0.96105,3e-05,6.25565]
[1778304478228,35.07,80417.93,0.0,0.96103,3e-05,6.25743]
[1778304483262,35.07,80417.73,0.0,0.96104,3e-05,6.25722]
[1778304488298,35.07,80417.03,0.0,0.96102,3e-05,6.25915]
[1778304498373,35.06,80417.87,0.0,0.96106,3e-05,6.25385]
[1778304503406,35.06,80418.99,0.0,0.9611,3e-05,6.24829]
[1778304509455,35.06,80419.33,0.0,0.96112,3e-05,6.24579]
[1778304514489,35.06,80420.38,0.0,0.96118,3e-05,6.23771]
[1778304516503,35.06,80425.86,0.0,0.96136,3e-05,6.21467]
[1778304524561,35.06,80426.05,0.0,0.96137,3e-05,6.21296]
[1778304531609,35.06,80423.74,0.0,0.9613,3e-05,6.22176]
[1778304536643,35.05,80423.22,0.0,0.96129,3e-05,6.22338]
[1778304541680,35.05,80422.5,0.0,0.96127,3e-05,6.22586]
[1778304546716,35.05,80423.16,0.0,0.9613,3e-05,6.22262]
[1778304549496,35.05,80436.27,0.0,0.96172,3e-05,6.16804]
[1778304552756,35.05,80438.41,0.0,0.96179,3e-05,6.15884]
[1778304557794,35.05,80440.49,0.0,0.96186,3e-05,6.1496]
[1778304564846,35.05,80441.32,0.0,0.9619,3e-05,6.14503]
[1778304570644,35.05,80439.27,0.0,0.96184,3e-05,6.15265]
[1778304575919,35.04,80439.1,0.0,0.96186,3e-05,6.14954]
[1778304580954,35.04,80441.63,0.0,0.96195,3e-05,6.13825]
[1778304581961,35.04,80446.09,0.0,0.96209,3e-05,6.11978]
[1778304582968,35.04,80454.23,0.0,0.96235,3e-05,6.08632]
[1778304583975,35.04,80455.72,0.0,0.9624,3e-05,6.08017]
[1778304590017,35.04,80454.29,0.0,0.96235,3e-05,6.08567]
[1778304595051,35.04,80456.88,0.0,0.96244,3e-05,6.07485]
[1778304600087,35.04,80460.19,0.0,0.96254,3e-05,6.06115]
[1778304605123,35.04,80450.02,0.0,0.96222,3e-05,6.10254]
[1778304606129,35.04,80450.27,0.0,0.96223,3e-05,6.1014]
[1778304612170,35.04,80448.48,0.0,0.96218,3e-05,6.10798]
[1778304618216,35.04,80450.42,0.0,0.96225,3e-05,6.09921]
[1778304620228,35.04,80459.2,0.0,0.96253,3e-05,6.06308]
[1778304621234,35.04,80461.5,0.0,0.9626,3e-05,6.05363]
[1778304625263,35.04,80456.43,0.0,0.96244,3e-05,6.07407]
[1778304630298,35.04,80456.28,0.0,0.96244,3e-05,6.07433]
[1778304635334,35.03,80449.05,0.0,0.96223,3e-05,6.10079]
[1778304637348,35.03,80446.56,0.0,0.96215,3e-05,6.11079]
[1778304642383,35.03,80444.34,0.0,0.96209,3e-05,6.1194]
[1778304648424,35.03,80448.24,0.0,0.96221,3e-05,6.10289]
[1778304654469,35.03,80448.62,0.0,0.96223,3e-05,6.10083]
[1778304659502,35.03,80449.11,0.0,0.96225,3e-05,6.09841]
[1778304664537,35.03,80449.01,0.0,0.96225,3e-05,6.09848]
[1778304669572,35.03,80448.83,0.0,0.96224,3e-05,6.09886]
[1778304678636,35.03,80448.88,0.0,0.96225,3e-05,6.09791]
[1778304683671,35.03,80448.72,0.0,0.96225,3e-05,6.0981]
[1778304689712,35.03,80448.44,0.0,0.96225,3e-05,6.09866]
[1778304694747,35.03,80449.79,0.0,0.96231,3e-05,6.08984]
[1778304701565,35.02,80450.74,0.0,0.96234,3e-05,6.0854]
[1778304711636,35.02,80452.5,0.0,0.9624,3e-05,6.07844]
[1778304717908,35.03,80453.73,0.0,0.96243,3e-05,6.07354]
[1778304722947,35.03,80459.43,0.0,0.96261,3e-05,6.05037]
[1778304727984,35.03,80458.95,0.0,0.9626,3e-05,6.05257]
[1778304738053,35.03,80458.64,0.0,0.96258,3e-05,6.0544]
[1778304745103,35.03,80458.32,0.0,0.96257,3e-05,6.05609]
[1778304751145,35.03,80457.83,0.0,0.96257,3e-05,6.05564]
[1778304761214,35.03,80457.61,0.0,0.96256,3e-05,6.05714]
[1778304768264,35.03,80457.79,0.0,0.96256,3e-05,6.05687]
[1778304778333,35.03,80457.4,0.0,0.96254,3e-05,6.05912]
[1778304787397,35.03,80457.77,0.0,0.96255,3e-05,6.05822]
[1778304793439,35.03,80458.38,0.0,0.96257,3e-05,6.05581]
[1778304798475,35.03,80458.32,0.0,0.96257,3e-05,6.05581]
[1778304804520,35.03,80456.86,0.0,0.96252,3e-05,6.06143]
[1778304812341,35.03,80455.78,0.0,0.9625,3e-05,6.06306]
[1778304817610,35.03,80458.63,0.0,0.9626,3e-05,6.05115]
[1778304819624,35.03,80466.32,0.0,0.96284,3e-05,6.01981]
[1778304820631,35.03,80468.51,0.0,0.96291,3e-05,6.01094]
[1778304825668,35.03,80470.45,0.0,0.96296,3e-05,6.00327]
[1778304832481,35.03,80475.07,0.0,0.9631,3e-05,5.98521]
[1778304836744,35.03,80478.37,0.0,0.9632,3e-05,5.97237]
[1778304839764,35.03,80483.63,0.0,0.96336,3e-05,5.95168]
[1778304845806,35.04,80483.49,0.0,0.96335,3e-05,5.95348]
[1778304850841,35.04,80483.56,0.0,0.96334,3e-05,5.95431]
[1778304858896,35.04,80483.04,0.0,0.96331,3e-05,5.95828]
[1778304863935,35.04,80482.62,0.0,0.96329,3e-05,5.9612]
[1778304872780,35.05,80482.97,0.0,0.9633,3e-05,5.95928]
[1778304878032,35.05,80485.0,0.0,0.96335,3e-05,5.95243]
[1778304883065,35.05,80484.88,0.0,0.96334,3e-05,5.95432]
[1778304888101,35.06,80485.19,0.0,0.96334,3e-05,5.95452]
[1778304893137,35.06,80485.1,0.0,0.96332,3e-05,5.95634]
[1778304898172,35.06,80483.95,0.0,0.96328,3e-05,5.96241]
[1778304904214,35.07,80483.51,0.0,0.96325,3e-05,5.96602]
[1778304909252,35.07,80483.5,0.0,0.96324,3e-05,5.96728]
[1778304914284,35.07,80487.43,0.0,0.96335,3e-05,5.95271]
[1778304916298,35.07,80491.66,0.0,0.96348,3e-05,5.93627]
[1778304923134,35.07,80490.85,0.0,0.96344,3e-05,5.94137]
[1778304928383,35.08,80488.95,0.0,0.96336,3e-05,5.95088]
[1778304933418,35.08,80489.72,0.0,0.96339,3e-05,5.94659]
[1778304938453,35.08,80486.02,0.0,0.96327,3e-05,5.96305]
[1778304943488,35.09,80486.28,0.0,0.96326,3e-05,5.9634]
[1778304949531,35.09,80484.33,0.0,0.96319,3e-05,5.97294]
[1778304954566,35.09,80480.94,0.0,0.96308,3e-05,5.98799]
[1778304959602,35.09,80478.08,0.0,0.96298,3e-05,6.00071]
[1778304962623,35.1,80472.96,0.0,0.96281,3e-05,6.02195]
[1778304967659,35.1,80472.14,0.0,0.96278,3e-05,6.02599]
[1778304972694,35.1,80469.88,0.0,0.96271,3e-05,6.03582]
[1778304976722,35.1,80467.18,0.0,0.96262,3e-05,6.04721]
[1778304982764,35.1,80466.43,0.0,0.96259,3e-05,6.0508]
[1778304987803,35.1,80470.05,0.0,0.9627,3e-05,6.03659]
[1778304992837,35.1,80468.62,0.0,0.96267,3e-05,6.04011]
[1778304997873,35.1,80469.47,0.0,0.96269,3e-05,6.03712]
[1778305003694,35.1,80471.27,0.0,0.96274,3e-05,6.03053]
[1778305010961,35.11,80471.27,0.0,0.96274,3e-05,6.03143]
[1778305013764,35.11,80472.3,0.0,0.96277,3e-05,6.02771]
[1778305021032,35.11,80472.3,0.0,0.96276,3e-05,6.02886]
[1778305028873,35.11,80473.54,0.0,0.96278,3e-05,6.02531]
[1778305034127,35.11,80472.67,0.0,0.96275,3e-05,6.02984]
[1778305039952,35.12,80472.89,0.0,0.96275,3e-05,6.03009]
[1778305050022,35.12,80473.04,0.0,0.96274,3e-05,6.03126]
[1778305060093,35.12,80473.57,0.0,0.96276,3e-05,6.02822]
[1778305070163,35.13,80473.95,0.0,0.96275,3e-05,6.02869]
[1778305075413,35.13,80474.75,0.0,0.96277,3e-05,6.0267]
[1778305087495,35.13,80475.12,0.0,0.96276,3e-05,6.02781]
[1778305097565,35.14,80475.06,0.0,0.96274,3e-05,6.03021]
[1778305104617,35.14,80475.01,0.0,0.96273,3e-05,6.03193]
[1778305109652,35.14,80480.89,0.0,0.9629,3e-05,6.00925]
[1778305114689,35.14,80481.53,0.0,0.96293,3e-05,6.00519]
[1778305120729,35.15,80481.17,0.0,0.96291,3e-05,6.00823]
[1778305127779,35.15,80479.58,0.0,0.96284,3e-05,6.01646]
[1778305132813,35.15,80479.19,0.0,0.96282,3e-05,6.01929]
[1778305138857,35.16,80481.39,0.0,0.96288,3e-05,6.01189]
[1778305143891,35.16,80483.72,0.0,0.96294,3e-05,6.00372]
[1778305154970,35.16,80486.09,0.0,0.963,3e-05,5.99684]
[1778305160011,35.17,80486.79,0.0,0.96301,3e-05,5.99521]
[1778305165039,35.17,80484.41,0.0,0.96293,3e-05,6.00596]
[1778305171081,35.17,80482.93,0.0,0.96288,3e-05,6.01102]
[1778305176115,35.17,80481.44,0.0,0.96282,3e-05,6.01879]
[1778305183164,35.18,80480.12,0.0,0.96276,3e-05,6.02654]
[1778305188996,35.18,80479.42,0.0,0.96273,3e-05,6.03138]
[1778305195251,35.19,80478.14,0.0,0.96267,3e-05,6.03856]
[1778305200290,35.19,80477.79,0.0,0.96265,3e-05,6.04161]
[1778305205321,35.19,80481.51,0.0,0.96275,3e-05,6.02801]
[1778305210356,35.19,80481.25,0.0,0.96274,3e-05,6.0302]
[1778305216397,35.2,80487.37,0.0,0.96292,3e-05,6.00686]
[1778305221433,35.2,80492.15,0.0,0.96306,3e-05,5.98868]
[1778305226468,35.2,80494.65,0.0,0.96313,3e-05,5.97964]
[1778305231502,35.2,80495.13,0.0,0.96315,3e-05,5.97586]
[1778305236538,35.2,80495.44,0.0,0.96315,3e-05,5.97573]
[1778305246608,35.21,80495.7,0.0,0.96315,3e-05,5.97645]
[1778305251642,35.21,80495.93,0.0,0.96315,3e-05,5.9763]
[1778305259493,35.21,80495.94,0.0,0.96314,3e-05,5.97726]
[1778305267754,35.21,80496.51,0.0,0.96315,3e-05,5.97613]
[1778305275811,35.22,80496.69,0.0,0.96315,3e-05,5.97632]
[1778305285880,35.22,80495.98,0.0,0.96312,3e-05,5.98019]
[1778305294943,35.22,80496.28,0.0,0.96314,3e-05,5.97704]
[1778305298972,35.22,80490.95,0.0,0.96297,3e-05,5.99881]
[1778305304012,35.22,80488.34,0.0,0.96289,3e-05,6.00971]
[1778305310049,35.22,80487.28,0.0,0.96285,3e-05,6.01452]
[1778305315084,35.22,80486.91,0.0,0.96283,3e-05,6.01652]
[1778305320120,35.22,80487.89,0.0,0.96286,3e-05,6.01312]
[1778305325154,35.22,80490.05,0.0,0.96292,3e-05,6.00491]
[1778305330189,35.22,80491.26,0.0,0.96296,3e-05,6.00044]
[1778305335223,35.23,80491.72,0.0,0.96297,3e-05,5.99893]
[1778305340259,35.23,80492.18,0.0,0.96298,3e-05,5.9974]
[1778305345294,35.23,80493.4,0.0,0.96302,3e-05,5.9928]
[1778305350329,35.23,80493.82,0.0,0.96303,3e-05,5.99142]
[1778305355365,35.23,80494.09,0.0,0.96305,3e-05,5.98781]
[1778305364429,35.23,80494.35,0.0,0.96305,3e-05,5.98712]
[1778305370264,35.23,80495.04,0.0,0.96307,3e-05,5.98456]
[1778305375507,35.23,80498.6,0.0,0.96318,3e-05,5.97058]
[1778305382350,35.23,80498.53,0.0,0.96317,3e-05,5.97153]
[1778305391623,35.23,80497.52,0.0,0.96314,3e-05,5.97657]
[1778305397665,35.23,80497.68,0.0,0.96313,3e-05,5.97668]
[1778305402700,35.23,80494.57,0.0,0.96303,3e-05,5.98977]
[1778305407737,35.24,80495.92,0.0,0.96307,3e-05,5.9851]
[1778305412772,35.24,80496.51,0.0,0.9631,3e-05,5.98063]
[1778305417807,35.24,80501.67,0.0,0.96325,3e-05,5.96074]
[1778305423849,35.24,80501.6,0.0,0.96324,3e-05,5.96208]
[1778305429891,35.24,80501.41,0.0,0.96323,3e-05,5.96389]
[1778305435932,35.24,80501.3,0.0,0.96322,3e-05,5.96537]
[1778305442982,35.25,80501.24,0.0,0.96321,3e-05,5.96671]
[1778305449023,35.25,80501.1,0.0,0.9632,3e-05,5.96809]
[1778305454060,35.25,80500.32,0.0,0.96316,3e-05,5.97221]
[1778305459094,35.25,80499.99,0.0,0.96315,3e-05,5.97476]
[1778305463122,35.25,80494.06,0.0,0.96295,3e-05,5.99957]
[1778305468157,35.26,80491.1,0.0,0.96285,3e-05,6.01259]
[1778305478226,35.26,80487.11,0.0,0.96273,3e-05,6.02812]
[1778305483262,35.26,80484.21,0.0,0.96263,3e-05,6.04099]
[1778305488298,35.27,80483.39,0.0,0.9626,3e-05,6.04548]
[1778305496352,35.27,80484.52,0.0,0.96262,3e-05,6.04278]
[1778305502396,35.27,80484.58,0.0,0.96261,3e-05,6.04393]
[1778305507430,35.27,80483.66,0.0,0.96257,3e-05,6.04882]
[1778305513261,35.28,80482.37,0.0,0.96252,3e-05,6.05545]
[1778305518507,35.28,80480.88,0.0,0.96246,3e-05,6.06266]
[1778305523546,35.28,80480.66,0.0,0.96245,3e-05,6.06473]
[1778305528641,35.28,80479.32,0.0,0.9624,3e-05,6.07136]
[1778305533676,35.28,80479.16,0.0,0.9624,3e-05,6.07038]
[1778305540724,35.29,80478.19,0.0,0.96236,3e-05,6.07598]
[1778305547774,35.29,80477.41,0.0,0.96232,3e-05,6.08079]
[1778305553546,35.29,80476.8,0.0,0.96229,3e-05,6.08467]
[1778305560866,35.3,80476.37,0.0,0.96226,3e-05,6.08802]
[1778305566907,35.3,80476.08,0.0,0.96225,3e-05,6.09056]
[1778305573957,35.3,80475.68,0.0,0.96222,3e-05,6.09398]
[1778305582020,35.31,80475.61,0.0,0.9622,3e-05,6.09604]
[1778305584027,35.31,80468.29,0.0,0.96197,3e-05,6.12628]
[1778305585035,35.31,80467.33,0.0,0.96194,3e-05,6.13037]
[1778305591075,35.31,80468.14,0.0,0.96197,3e-05,6.12521]
[1778305596111,35.31,80464.99,0.0,0.96187,3e-05,6.13877]
[1778305603898,35.31,80465.26,0.0,0.96187,3e-05,6.13844]
[1778305609202,35.31,80468.18,0.0,0.96196,3e-05,6.12708]
[1778305614239,35.31,80467.58,0.0,0.96194,3e-05,6.12984]
[1778305619272,35.31,80462.47,0.0,0.96177,3e-05,6.15093]
[1778305621286,35.31,80461.58,0.0,0.96174,3e-05,6.15456]
[1778305626324,35.31,80462.6,0.0,0.96178,3e-05,6.15027]
[1778305631356,35.31,80463.22,0.0,0.9618,3e-05,6.14753]
[1778305636392,35.31,80462.46,0.0,0.96178,3e-05,6.15039]
[1778305641425,35.31,80462.09,0.0,0.96177,3e-05,6.15155]
[1778305646461,35.31,80465.91,0.0,0.96189,3e-05,6.13557]
[1778305654517,35.31,80468.1,0.0,0.96198,3e-05,6.12325]
[1778305658547,35.31,80463.04,0.0,0.96182,3e-05,6.14364]
[1778305661568,35.31,80460.74,0.0,0.96175,3e-05,6.1532]
[1778305666602,35.31,80458.21,0.0,0.96166,3e-05,6.16529]
[1778305672645,35.32,80455.74,0.0,0.96157,3e-05,6.17687]
[1778305679694,35.31,80454.93,0.0,0.96155,3e-05,6.17915]
[1778305685735,35.31,80453.09,0.0,0.9615,3e-05,6.18576]
[1778305691510,35.31,80448.18,0.0,0.96135,3e-05,6.20486]
[1778305694799,35.31,80439.11,0.0,0.96106,3e-05,6.24171]
[1778305695806,35.31,80434.78,0.0,0.96092,3e-05,6.2594]
[1778305697821,35.31,80432.97,0.0,0.96087,3e-05,6.26637]
[1778305704869,35.31,80431.75,0.0,0.96082,3e-05,6.27271]
[1778305711650,35.31,80429.93,0.0,0.96077,3e-05,6.27781]
[1778305717963,35.31,80428.62,0.0,0.96074,3e-05,6.28172]
[1778305722998,35.31,80427.12,0.0,0.9607,3e-05,6.28671]
[1778305730048,35.3,80426.59,0.0,0.9607,3e-05,6.28724]
[1778305737096,35.3,80425.84,0.0,0.96069,3e-05,6.28849]
[1778305742131,35.3,80425.12,0.0,0.96067,3e-05,6.29034]
[1778305747166,35.29,80421.37,0.0,0.96056,3e-05,6.30472]
[1778305757236,35.29,80421.65,0.0,0.96059,3e-05,6.30117]
[1778305759251,35.29,80412.99,0.0,0.96031,3e-05,6.33679]
[1778305764287,35.29,80412.64,0.0,0.96031,3e-05,6.33676]
[1778305770329,35.28,80412.01,0.0,0.9603,3e-05,6.33761]
[1778305775364,35.28,80411.36,0.0,0.96031,3e-05,6.33598]
[1778305780399,35.28,80411.45,0.0,0.96032,3e-05,6.3341]
[1778305787447,35.27,80412.16,0.0,0.96036,3e-05,6.32907]
[1778305792482,35.27,80412.75,0.0,0.96039,3e-05,6.32514]
[1778305797518,35.27,80413.19,0.0,0.96042,3e-05,6.32186]
[1778305802553,35.27,80413.6,0.0,0.96044,3e-05,6.31873]
[1778305807587,35.26,80412.99,0.0,0.96043,3e-05,6.31984]
[1778305814636,35.26,80413.35,0.0,0.96046,3e-05,6.31636]
[1778305819675,35.26,80413.83,0.0,0.96049,3e-05,6.31297]
[1778305826721,35.25,80414.01,0.0,0.96051,3e-05,6.31031]
[1778305832766,35.25,80414.26,0.0,0.96054,3e-05,6.30481]
[1778305837799,35.25,80414.3,0.0,0.96056,3e-05,6.30334]
[1778305846862,35.24,80414.57,0.0,0.96058,3e-05,6.29991]
[1778305850889,35.24,80420.19,0.0,0.96077,3e-05,6.27551]
[1778305858947,35.24,80420.73,0.0,0.9608,3e-05,6.27159]
[1778305863981,35.24,80419.9,0.0,0.96078,3e-05,6.27396]
[1778305869023,35.24,80420.38,0.0,0.96081,3e-05,6.27088]
[1778305876068,35.23,80420.39,0.0,0.96082,3e-05,6.26932]
[1778305882859,35.23,80421.23,0.0,0.96086,3e-05,6.26433]
[1778305888153,35.23,80421.15,0.0,0.96087,3e-05,6.26362]
[1778305891173,35.23,80414.44,0.0,0.96067,3e-05,6.28803]
[1778305901244,35.22,80414.12,0.0,0.96068,3e-05,6.28676]
[1778305907286,35.22,80414.14,0.0,0.96069,3e-05,6.2854]
[1778305912321,35.22,80414.63,0.0,0.96071,3e-05,6.28236]
[1778305917357,35.22,80414.84,0.0,0.96073,3e-05,6.28055]
[1778305919369,35.21,80405.62,0.0,0.96043,3e-05,6.3186]
[1778305924405,35.21,80405.6,0.0,0.96044,3e-05,6.31747]
[1778305930447,35.21,80404.62,0.0,0.9604,3e-05,6.32246]
[1778305935484,35.22,80402.64,0.0,0.96032,3e-05,6.33191]
[1778305937496,35.22,80397.29,0.0,0.96014,3e-05,6.35477]
[1778305942531,35.22,80396.77,0.0,0.96012,3e-05,6.35788]
[1778305950587,35.22,80396.55,0.0,0.9601,3e-05,6.3602]
[1778305955622,35.22,80402.21,0.0,0.9603,3e-05,6.33454]
[1778305960658,35.23,80401.65,0.0,0.96027,3e-05,6.33795]
[1778305971731,35.23,80401.76,0.0,0.96026,3e-05,6.33989]
[1778305976769,35.23,80400.28,0.0,0.9602,3e-05,6.34722]
[1778305981804,35.23,80400.17,0.0,0.96019,3e-05,6.34881]
[1778305986841,35.24,80400.02,0.0,0.96017,3e-05,6.35053]
[1778305993629,35.24,80400.5,0.0,0.96018,3e-05,6.35001]
[1778306001946,35.24,80400.81,0.0,0.96017,3e-05,6.35037]
[1778306007990,35.24,80400.89,0.0,0.96017,3e-05,6.35125]
[1778306013769,35.25,80401.16,0.0,0.96018,3e-05,6.34845]
[1778306019067,35.25,80401.22,0.0,0.96018,3e-05,6.34919]
[1778306024104,35.25,80402.14,0.0,0.9602,3e-05,6.34633]
[1778306029139,35.25,80403.67,0.0,0.96024,3e-05,6.34098]
[1778306034173,35.25,80407.92,0.0,0.96037,3e-05,6.32433]
[1778306039214,35.26,80405.93,0.0,0.9603,3e-05,6.33382]
[1778306043980,35.26,80402.45,0.0,0.96018,3e-05,6.34938]
[1778306050291,35.26,80402.05,0.0,0.96016,3e-05,6.35217]
[1778306055326,35.26,80402.74,0.0,0.96017,3e-05,6.35023]
[1778306060360,35.26,80401.03,0.0,0.96011,3e-05,6.35833]
[1778306067410,35.27,80400.38,0.0,0.96008,3e-05,6.36244]
[1778306072445,35.27,80401.16,0.0,0.96011,3e-05,6.35714]
[1778306077480,35.27,80401.03,0.0,0.9601,3e-05,6.35851]
[1778306082518,35.27,80400.95,0.0,0.96009,3e-05,6.35965]
[1778306089565,35.27,80400.91,0.0,0.96008,3e-05,6.36092]
[1778306094600,35.27,80403.5,0.0,0.96016,3e-05,6.35086]
[1778306100644,35.28,80404.37,0.0,0.96018,3e-05,6.34826]
[1778306106685,35.28,80408.1,0.0,0.9603,3e-05,6.33376]
[1778306111720,35.28,80407.28,0.0,0.96026,3e-05,6.33818]
[1778306116755,35.28,80407.89,0.0,0.96027,3e-05,6.33663]
[1778306124544,35.28,80407.7,0.0,0.96025,3e-05,6.33905]
[1778306129845,35.29,80411.29,0.0,0.96036,3e-05,6.32511]
[1778306132867,35.29,80416.69,0.0,0.96055,3e-05,6.30043]
[1778306137902,35.29,80415.48,0.0,0.9605,3e-05,6.30679]
[1778306142937,35.29,80415.32,0.0,0.9605,3e-05,6.30652]
[1778306152003,35.29,80415.13,0.0,0.96051,3e-05,6.3057]
[1778306157041,35.28,80415.09,0.0,0.96052,3e-05,6.30497]
[1778306162074,35.28,80416.77,0.0,0.96058,3e-05,6.29712]
[1778306167108,35.28,80419.97,0.0,0.96069,3e-05,6.28307]
[1778306174158,35.28,80418.6,0.0,0.96065,3e-05,6.28767]
[1778306179192,35.28,80416.15,0.0,0.96058,3e-05,6.297]
[1778306182213,35.28,80409.26,0.0,0.96036,3e-05,6.32513]
[1778306187248,35.27,80409.56,0.0,0.96038,3e-05,6.32265]
[1778306192282,35.27,80409.75,0.0,0.96041,3e-05,6.31772]
[1778306197324,35.27,80410.36,0.0,0.96044,3e-05,6.31387]
[1778306203366,35.27,80410.67,0.0,0.96046,3e-05,6.311]
[1778306210415,35.26,80410.95,0.0,0.96049,3e-05,6.30796]
[1778306215449,35.26,80412.05,0.0,0.96053,3e-05,6.30212]
[1778306221492,35.26,80412.8,0.0,0.96057,3e-05,6.29758]
[1778306226527,35.26,80412.81,0.0,0.96058,3e-05,6.29641]
[1778306233576,35.25,80413.21,0.0,0.9606,3e-05,6.29321]
[1778306238618,35.25,80414.12,0.0,0.96064,3e-05,6.28818]
[1778306243646,35.25,80416.13,0.0,0.96071,3e-05,6.27889]
[1778306249687,35.25,80415.13,0.0,0.96069,3e-05,6.28194]
[1778306254723,35.25,80414.02,0.0,0.96068,3e-05,6.2828]
[1778306259758,35.24,80413.9,0.0,0.96068,3e-05,6.28239]
[1778306264792,35.24,80412.99,0.0,0.96066,3e-05,6.28529]
[1778306270834,35.24,80413.31,0.0,0.96067,3e-05,6.28288]
[1778306276877,35.24,80413.63,0.0,0.96069,3e-05,6.2805]
[1778306283926,35.24,80414.13,0.0,0.96072,3e-05,6.27723]
[1778306288963,35.23,80414.61,0.0,0.96074,3e-05,6.27442]
[1778306293996,35.23,80414.93,0.0,0.96076,3e-05,6.27231]
[1778306305815,35.23,80414.77,0.0,0.96077,3e-05,6.27093]
[1778306311115,35.23,80415.12,0.0,0.9608,3e-05,6.26572]
[1778306317156,35.23,80415.18,0.0,0.96081,3e-05,6.26434]
[1778306324206,35.22,80415.19,0.0,0.96082,3e-05,6.26294]
[1778306329241,35.22,80415.17,0.0,0.96083,3e-05,6.26203]
[1778306336025,35.22,80415.2,0.0,0.96084,3e-05,6.2605]
[1778306342332,35.22,80415.23,0.0,0.96085,3e-05,6.25916]
[1778306347366,35.21,80413.24,0.0,0.9608,3e-05,6.26641]
[1778306349381,35.21,80406.91,0.0,0.96059,3e-05,6.29232]
[1778306353409,35.21,80402.74,0.0,0.96046,3e-05,6.30866]
[1778306362472,35.21,80402.05,0.0,0.96043,3e-05,6.31322]
[1778306367507,35.22,80401.36,0.0,0.9604,3e-05,6.31708]
[1778306372542,35.22,80401.83,0.0,0.96042,3e-05,6.31327]
[1778306377577,35.22,80401.65,0.0,0.96041,3e-05,6.3151]
[1778306382612,35.22,80399.73,0.0,0.96034,3e-05,6.3242]
[1778306390668,35.23,80398.1,0.0,0.96027,3e-05,6.33264]
[1778306395704,35.23,80398.64,0.0,0.96028,3e-05,6.33139]
[1778306401481,35.23,80398.09,0.0,0.96025,3e-05,6.33493]
[1778306407787,35.23,80398.05,0.0,0.96024,3e-05,6.33638]
[1778306412826,35.23,80399.9,0.0,0.96029,3e-05,6.32996]
[1778306419872,35.24,80400.83,0.0,0.96031,3e-05,6.3277]
[1778306424908,35.24,80405.06,0.0,0.96044,3e-05,6.31121]
[1778306426922,35.24,80406.38,0.0,0.96048,3e-05,6.30624]
[1778306431957,35.24,80403.06,0.0,0.96038,3e-05,6.31856]
[1778306441766,35.25,80401.75,0.0,0.96032,3e-05,6.32622]
[1778306447063,35.25,80401.85,0.0,0.96031,3e-05,6.32719]
[1778306452099,35.25,80402.09,0.0,0.96031,3e-05,6.32721]
[1778306457160,35.25,80401.06,0.0,0.96027,3e-05,6.33248]
[1778306462194,35.25,80395.83,0.0,0.96009,3e-05,6.35525]
[1778306467229,35.26,80399.57,0.0,0.96021,3e-05,6.34038]
[1778306471980,35.26,80397.71,0.0,0.96014,3e-05,6.34922]
[1778306479312,35.26,80397.71,0.0,0.96013,3e-05,6.35073]
[1778306487369,35.26,80393.03,0.0,0.95996,3e-05,6.37217]
[1778306492405,35.27,80389.0,0.0,0.95983,3e-05,6.38739]
[1778306499452,35.27,80387.68,0.0,0.95977,3e-05,6.39464]
[1778306505495,35.27,80385.69,0.0,0.9597,3e-05,6.40448]
[1778306512260,35.28,80384.58,0.0,0.95965,3e-05,6.41087]
[1778306519590,35.28,80384.58,0.0,0.95963,3e-05,6.41259]
[1778306524629,35.28,80383.1,0.0,0.95957,3e-05,6.42007]
[1778306528671,35.28,80389.31,0.0,0.95977,3e-05,6.39493]
[1778306533696,35.29,80390.29,0.0,0.95979,3e-05,6.39229]
[1778306535709,35.29,80396.14,0.0,0.95998,3e-05,6.3683]
[1778306540744,35.29,80388.93,0.0,0.95973,3e-05,6.4002]
[1778306542471,35.29,80389.07,0.0,0.95973,3e-05,6.40011]
[1778306548803,35.29,80390.98,0.0,0.95979,3e-05,6.39349]
[1778306553837,35.29,80393.66,0.0,0.95988,3e-05,6.38044]
[1778306559880,35.3,80396.49,0.0,0.95997,3e-05,6.36983]
[1778306566929,35.3,80397.87,0.0,0.96,3e-05,6.36552]
[1778306572685,35.3,80398.51,0.0,0.96001,3e-05,6.36402]
[1778306578006,35.3,80400.05,0.0,0.96005,3e-05,6.35873]
[1778306583044,35.31,80400.89,0.0,0.96007,3e-05,6.35624]
[1778306588078,35.31,80400.29,0.0,0.96005,3e-05,6.35978]
[1778306597140,35.31,80399.26,0.0,0.96,3e-05,6.36588]
[1778306603183,35.31,80399.95,0.0,0.96003,3e-05,6.36127]
[1778306608218,35.31,80401.09,0.0,0.96008,3e-05,6.3551]
[1778306614260,35.3,80400.86,0.0,0.9601,3e-05,6.35158]
[1778306616274,35.3,80391.05,0.0,0.95978,3e-05,6.3922]
[1778306620301,35.3,80390.68,0.0,0.95978,3e-05,6.39242]
[1778306623041,35.3,80396.04,0.0,0.95996,3e-05,6.3699]
[1778306628358,35.3,80396.47,0.0,0.95997,3e-05,6.36904]
[1778306633396,35.3,80402.89,0.0,0.96017,3e-05,6.34306]
[1778306634400,35.3,80408.12,0.0,0.96035,3e-05,6.32089]
[1778306641170,35.3,80407.94,0.0,0.96035,3e-05,6.3197]
[1778306646488,35.3,80410.12,0.0,0.96044,3e-05,6.30927]
[1778306650513,35.29,80416.55,0.0,0.96065,3e-05,6.28153]
[1778306656555,35.29,80417.48,0.0,0.96069,3e-05,6.27644]
[1778306661591,35.29,80420.68,0.0,0.96078,3e-05,6.26487]
[1778306666626,35.3,80419.43,0.0,0.96073,3e-05,6.27178]
[1778306671662,35.3,80418.48,0.0,0.9607,3e-05,6.27452]
[1778306676697,35.3,80417.76,0.0,0.96067,3e-05,6.2791]
[1778306681731,35.3,80417.09,0.0,0.96065,3e-05,6.28151]
[1778306686768,35.3,80414.04,0.0,0.96056,3e-05,6.29333]
[1778306691801,35.3,80411.41,0.0,0.96048,3e-05,6.30328]
[1778306696836,35.3,80411.89,0.0,0.9605,3e-05,6.30029]
[1778306701871,35.3,80411.58,0.0,0.9605,3e-05,6.30064]
[1778306706906,35.29,80409.59,0.0,0.96044,3e-05,6.30799]
[1778306712953,35.29,80409.37,0.0,0.96044,3e-05,6.30776]
[1778306717984,35.29,80408.22,0.0,0.96041,3e-05,6.31161]
[1778306723019,35.29,80409.74,0.0,0.96047,3e-05,6.30435]
[1778306728054,35.29,80411.53,0.0,0.96053,3e-05,6.29594]
[1778306731800,35.29,80416.88,0.0,0.96073,3e-05,6.27014]
[1778306736111,35.29,80422.16,0.0,0.96091,3e-05,6.24769]
[1778306741144,35.28,80422.5,0.0,0.96092,3e-05,6.24558]
[1778306746180,35.28,80426.91,0.0,0.96107,3e-05,6.22677]
[1778306751215,35.28,80429.81,0.0,0.96117,3e-05,6.21427]
[1778306756251,35.28,80431.84,0.0,0.96124,3e-05,6.20534]
[1778306761285,35.28,80432.71,0.0,0.96127,3e-05,6.20115]
[1778306766320,35.28,80435.13,0.0,0.96135,3e-05,6.19054]
[1778306771355,35.28,80432.78,0.0,0.96128,3e-05,6.19957]
[1778306776391,35.28,80433.42,0.0,0.96131,3e-05,6.19615]
[1778306782433,35.27,80433.77,0.0,0.96133,3e-05,6.1937]
[1778306787466,35.27,80436.42,0.0,0.96142,3e-05,6.18194]
[1778306793509,35.27,80437.21,0.0,0.96147,3e-05,6.175]
[1778306798544,35.27,80434.35,0.0,0.96138,3e-05,6.18606]
[1778306803580,35.27,80432.44,0.0,0.96133,3e-05,6.19322]
[1778306808619,35.27,80429.61,0.0,0.96124,3e-05,6.20416]
[1778306814661,35.27,80429.86,0.0,0.96126,3e-05,6.20224]
[1778306819694,35.26,80430.89,0.0,0.96129,3e-05,6.19725]
[1778306832504,35.26,80432.3,0.0,0.96135,3e-05,6.18948]
[1778306840843,35.26,80434.51,0.0,0.96143,3e-05,6.17918]
[1778306845880,35.26,80430.25,0.0,0.9613,3e-05,6.1959]
[1778306850915,35.25,80428.17,0.0,0.96124,3e-05,6.20347]
[1778306853936,35.25,80422.48,0.0,0.96108,3e-05,6.22352]
[1778306858973,35.25,80424.45,0.0,0.96115,3e-05,6.21514]
[1778306864009,35.26,80425.41,0.0,0.96117,3e-05,6.21243]
[1778306869044,35.26,80429.15,0.0,0.96128,3e-05,6.19827]
[1778306875089,35.26,80430.27,0.0,0.96132,3e-05,6.19263]
[1778306880121,35.25,80442.28,0.0,0.96172,3e-05,6.14204]
[1778306881851,35.25,80441.97,0.0,0.96171,3e-05,6.14295]
[1778306887170,35.25,80443.29,0.0,0.96176,3e-05,6.1367]
[1778306892205,35.25,80442.91,0.0,0.96175,3e-05,6.13746]
[1778306897240,35.25,80442.77,0.0,0.96175,3e-05,6.13729]
[1778306902277,35.25,80443.2,0.0,0.96177,3e-05,6.13482]
[1778306907311,35.25,80446.11,0.0,0.96187,3e-05,6.12219]
[1778306911340,35.24,80449.88,0.0,0.96201,3e-05,6.1036]
[1778306916375,35.24,80445.37,0.0,0.96187,3e-05,6.12169]
[1778306921410,35.24,80438.45,0.0,0.96165,3e-05,6.1496]
[1778306927452,35.24,80438.81,0.0,0.96167,3e-05,6.14734]
[1778306932488,35.24,80441.69,0.0,0.96177,3e-05,6.13494]
[1778306937522,35.24,80443.88,0.0,0.96184,3e-05,6.12551]
[1778306940543,35.24,80438.46,0.0,0.96167,3e-05,6.1474]
[1778306945578,35.24,80437.0,0.0,0.96163,3e-05,6.15269]
[1778306952337,35.24,80437.29,0.0,0.96164,3e-05,6.15063]
[1778306962407,35.23,80437.63,0.0,0.96167,3e-05,6.14771]
[1778306970753,35.23,80438.15,0.0,0.96169,3e-05,6.14446]
[1778306975788,35.23,80435.94,0.0,0.96164,3e-05,6.15002]
[1778306982548,35.23,80435.4,0.0,0.96163,3e-05,6.15118]
[1778306992618,35.23,80436.68,0.0,0.96169,3e-05,6.1445]
[1778306999958,35.22,80437.34,0.0,0.96171,3e-05,6.14086]
[1778307007007,35.22,80437.68,0.0,0.96173,3e-05,6.13858]
[1778307012758,35.22,80438.17,0.0,0.96175,3e-05,6.13585]
[1778307020099,35.22,80438.82,0.0,0.96178,3e-05,6.13238]
[1778307022113,35.22,80445.26,0.0,0.96199,3e-05,6.10582]
[1778307027147,35.22,80445.42,0.0,0.96199,3e-05,6.10485]
[1778307032898,35.22,80443.9,0.0,0.96196,3e-05,6.10782]
[1778307038224,35.22,80443.63,0.0,0.96196,3e-05,6.10859]
[1778307043259,35.22,80442.59,0.0,0.96193,3e-05,6.11251]
[1778307050314,35.22,80442.37,0.0,0.96192,3e-05,6.11293]
[1778307056356,35.21,80442.01,0.0,0.96192,3e-05,6.11401]
[1778307061391,35.21,80441.65,0.0,0.96191,3e-05,6.11516]
[1778307066426,35.21,80441.27,0.0,0.9619,3e-05,6.11641]
[1778307073479,35.21,80441.09,0.0,0.9619,3e-05,6.11665]
[1778307078510,35.21,80442.84,0.0,0.96195,3e-05,6.1092]
[1778307085559,35.21,80442.05,0.0,0.96193,3e-05,6.11208]
[1778307090594,35.21,80433.7,0.0,0.96167,3e-05,6.14605]
[1778307091601,35.21,80424.72,0.0,0.9614,3e-05,6.18008]
[1778307092608,35.21,80424.11,0.0,0.96138,3e-05,6.18243]
[1778307097643,35.21,80425.5,0.0,0.96143,3e-05,6.17588]
[1778307102680,35.21,80420.16,0.0,0.96126,3e-05,6.19764]
[1778307106706,35.21,80417.87,0.0,0.96117,3e-05,6.20837]
[1778307111743,35.21,80414.48,0.0,0.96105,3e-05,6.22394]
[1778307116776,35.22,80412.69,0.0,0.96098,3e-05,6.23286]
[1778307121811,35.22,80413.17,0.0,0.96099,3e-05,6.23239]
[1778307126846,35.22,80412.11,0.0,0.96094,3e-05,6.23828]
[1778307131881,35.22,80412.38,0.0,0.96094,3e-05,6.23867]
[1778307139937,35.23,80412.81,0.0,0.96093,3e-05,6.23933]
[1778307144972,35.24,80412.6,0.0,0.9609,3e-05,6.24402]
[1778307150009,35.25,80412.88,0.0,0.96087,3e-05,6.24812]
[1778307157057,35.26,80410.28,0.0,0.96074,3e-05,6.26329]
[1778307163100,35.27,80411.87,0.0,0.96075,3e-05,6.26284]
[1778307169140,35.28,80413.19,0.0,0.96075,3e-05,6.26277]
[1778307178204,35.3,80414.53,0.0,0.96072,3e-05,6.26643]
[1778307183240,35.31,80417.45,0.0,0.96078,3e-05,6.25939]
[1778307190288,35.32,80419.06,0.0,0.96077,3e-05,6.25995]
[1778307195323,35.33,80421.35,0.0,0.96081,3e-05,6.2556]
[1778307200398,35.34,80426.01,0.0,0.96092,3e-05,6.24152]
[1778307205427,35.35,80427.03,0.0,0.96091,3e-05,6.2425]
[1778307210464,35.36,80426.66,0.0,0.96086,3e-05,6.24919]
[1778307216506,35.37,80425.35,0.0,0.96079,3e-05,6.25789]
[1778307219527,35.38,80419.78,0.0,0.96058,3e-05,6.28399]
[1778307224562,35.39,80419.29,0.0,0.96053,3e-05,6.29095]
[1778307229601,35.4,80417.69,0.0,0.96043,3e-05,6.30344]
[1778307235639,35.41,80414.24,0.0,0.96028,3e-05,6.32251]
[1778307240674,35.41,80411.69,0.0,0.96016,3e-05,6.33776]
[1778307245709,35.42,80410.65,0.0,0.96009,3e-05,6.34755]
[1778307247723,35.42,80417.46,0.0,0.96031,3e-05,6.31951]
[1778307252759,35.43,80418.51,0.0,0.9603,3e-05,6.31986]
[1778307257793,35.44,80419.77,0.0,0.96031,3e-05,6.31934]
[1778307262828,35.45,80421.06,0.0,0.96032,3e-05,6.3187]
[1778307267863,35.46,80407.56,0.0,0.95984,3e-05,6.37964]
[1778307268869,35.46,80408.4,0.0,0.95986,3e-05,6.37695]
[1778307274912,35.47,80409.65,0.0,0.95988,3e-05,6.37381]
[1778307280954,35.48,80411.15,0.0,0.95989,3e-05,6.37246]
[1778307285989,35.49,80415.77,0.0,0.96001,3e-05,6.35736]
[1778307291024,35.49,80416.94,0.0,0.96001,3e-05,6.3567]
[1778307295052,35.5,80422.68,0.0,0.96018,3e-05,6.33616]
[1778307300086,35.51,80422.9,0.0,0.96015,3e-05,6.33949]
[1778307306129,35.52,80425.38,0.0,0.96019,3e-05,6.33415]
[1778307311164,35.53,80422.12,0.0,0.96006,3e-05,6.35176]
[1778307316199,35.53,80419.46,0.0,0.95994,3e-05,6.36665]
[1778307322241,35.54,80418.36,0.0,0.95987,3e-05,6.3757]
[1778307327277,35.55,80415.88,0.0,0.95976,3e-05,6.38972]
[1778307333318,35.56,80413.99,0.0,0.95968,3e-05,6.39904]
[1778307338353,35.56,80414.19,0.0,0.95966,3e-05,6.4018]
[1778307343392,35.57,80414.61,0.0,0.95964,3e-05,6.40364]
[1778307349433,35.58,80414.88,0.0,0.95962,3e-05,6.40685]
[1778307355163,35.59,80415.48,0.0,0.9596,3e-05,6.40866]
[1778307361517,35.59,80415.48,0.0,0.95957,3e-05,6.41299]
[1778307367560,35.6,80415.47,0.0,0.95954,3e-05,6.41733]
[1778307375303,35.61,80415.79,0.0,0.9595,3e-05,6.4217]
[1778307380650,35.62,80415.4,0.0,0.95946,3e-05,6.42686]
[1778307385686,35.62,80412.94,0.0,0.95935,3e-05,6.44062]
[1778307391728,35.63,80412.8,0.0,0.95934,3e-05,6.44236]
[1778307396763,35.64,80413.64,0.0,0.95934,3e-05,6.4422]
[1778307405513,35.65,80413.15,0.0,0.95927,3e-05,6.45025]
[1778307413882,35.66,80414.17,0.0,0.95926,3e-05,6.4519]
[1778307419925,35.67,80414.68,0.0,0.95925,3e-05,6.45367]
[1778307421940,35.67,80410.31,0.0,0.95909,3e-05,6.47324]
[1778307423953,35.67,80404.56,0.0,0.95889,3e-05,6.49858]
[1778307428988,35.68,80392.57,0.0,0.95847,3e-05,6.55198]
[1778307434024,35.68,80393.39,0.0,0.95848,3e-05,6.55069]
[1778307439058,35.69,80394.29,0.0,0.95849,3e-05,6.54923]
[1778307446108,35.69,80395.42,0.0,0.9585,3e-05,6.54764]
[1778307451144,35.7,80395.64,0.0,0.95851,3e-05,6.54597]
[1778307456178,35.7,80396.18,0.0,0.95851,3e-05,6.5458]
[1778307462220,35.7,80396.49,0.0,0.9585,3e-05,6.54695]
[1778307467255,35.71,80399.81,0.0,0.9586,3e-05,6.53499]
[1778307473297,35.71,80399.38,0.0,0.95857,3e-05,6.53926]
[1778307482364,35.72,80399.55,0.0,0.95854,3e-05,6.54219]
[1778307488404,35.72,80398.04,0.0,0.95847,3e-05,6.55103]
[1778307496151,35.73,80397.86,0.0,0.95844,3e-05,6.55494]
[1778307502503,35.73,80397.49,0.0,0.95841,3e-05,6.55867]
[1778307507536,35.74,80400.58,0.0,0.9585,3e-05,6.54727]
[1778307512572,35.74,80399.42,0.0,0.95847,3e-05,6.55091]
[1778307518614,35.74,80398.5,0.0,0.95842,3e-05,6.55664]
[1778307521635,35.74,80387.33,0.0,0.95804,3e-05,6.60486]
[1778307522641,35.75,80382.41,0.0,0.95787,3e-05,6.626]
[1778307526362,35.75,80382.14,0.0,0.95785,3e-05,6.62781]
[1778307531706,35.75,80381.36,0.0,0.95782,3e-05,6.63189]
[1778307536432,35.75,80375.41,0.0,0.95761,3e-05,6.65797]
[1778307538755,35.75,80372.65,0.0,0.95752,3e-05,6.66988]
[1778307543790,35.75,80369.17,0.0,0.9574,3e-05,6.68487]
[1778307548828,35.75,80366.98,0.0,0.95732,3e-05,6.69438]
[1778307552856,35.75,80359.66,0.0,0.95707,3e-05,6.72612]
[1778307556572,35.75,80359.15,0.0,0.95705,3e-05,6.72843]
[1778307561918,35.75,80361.12,0.0,0.95711,3e-05,6.7201]
[1778307566957,35.75,80362.08,0.0,0.95715,3e-05,6.71612]
[1778307568973,35.75,80354.26,0.0,0.95687,3e-05,6.74978]
[1778307574003,35.75,80350.76,0.0,0.95677,3e-05,6.76174]
[1778307579043,35.75,80348.77,0.0,0.9567,3e-05,6.77026]
[1778307586788,35.75,80346.38,0.0,0.95662,3e-05,6.78065]
[1778307589113,35.75,80339.17,0.0,0.95637,4e-05,6.81191]
[1778307590122,35.75,80326.34,0.0,0.95591,4e-05,6.86761]
[1778307595155,35.75,80329.95,0.0,0.95605,4e-05,6.85125]
[1778307600191,35.75,80331.97,0.0,0.95612,4e-05,6.84191]
[1778307604219,35.75,80339.36,0.0,0.95638,4e-05,6.80969]
[1778307608247,35.75,80343.94,0.0,0.95655,3e-05,6.7896]
[1778307613281,35.75,80343.79,0.0,0.95654,3e-05,6.79012]
[1778307619325,35.75,80343.06,0.0,0.95652,4e-05,6.7932]
[1778307625366,35.75,80343.02,0.0,0.95652,4e-05,6.79333]
[1778307636443,35.75,80343.11,0.0,0.95654,3e-05,6.79005]
[1778307643492,35.75,80344.1,0.0,0.95657,3e-05,6.78592]
[1778307653562,35.75,80345.11,0.0,0.9566,3e-05,6.78185]
[1778307658597,35.75,80345.62,0.0,0.95662,3e-05,6.77982]
[1778307666659,35.75,80345.94,0.0,0.95663,3e-05,6.77872]
[1778307670687,35.75,80351.12,0.0,0.95681,3e-05,6.75651]
[1778307671693,35.75,80357.25,0.0,0.95702,3e-05,6.73016]
[1778307672700,35.75,80359.38,0.0,0.95709,3e-05,6.72112]
[1778307677739,35.75,80362.51,0.0,0.9572,3e-05,6.70834]
[1778307681767,35.75,80356.42,0.0,0.95698,3e-05,6.73502]
[1778307687495,35.75,80354.23,0.0,0.9569,3e-05,6.74491]
[1778307692844,35.75,80355.86,0.0,0.95697,3e-05,6.73528]
[1778307697879,35.75,80356.82,0.0,0.957,3e-05,6.73154]
[1778307702914,35.76,80357.22,0.0,0.95701,3e-05,6.73022]
[1778307707949,35.76,80358.62,0.0,0.95706,3e-05,6.72462]
[1778307712984,35.76,80358.68,0.0,0.95706,3e-05,6.72477]
[1778307718019,35.76,80355.19,0.0,0.95693,3e-05,6.74011]
[1778307723054,35.76,80355.3,0.0,0.95694,3e-05,6.73988]
[1778307729096,35.76,80355.42,0.0,0.95694,3e-05,6.73966]
[1778307734132,35.76,80356.54,0.0,0.95697,3e-05,6.73508]
[1778307742187,35.76,80356.7,0.0,0.95698,3e-05,6.73488]
[1778307747222,35.76,80357.01,0.0,0.95698,3e-05,6.73381]
[1778307755278,35.76,80357.34,0.0,0.95701,3e-05,6.72985]
[1778307761324,35.76,80358.19,0.0,0.95704,3e-05,6.72655]
[1778307766359,35.76,80357.75,0.0,0.95702,3e-05,6.72874]
[1778307771394,35.76,80357.77,0.0,0.95702,3e-05,6.72894]
[1778307776429,35.76,80358.05,0.0,0.95702,3e-05,6.72802]
[1778307782471,35.76,80358.26,0.0,0.95703,3e-05,6.72746]
[1778307787505,35.76,80357.8,0.0,0.95701,3e-05,6.72973]
[1778307792540,35.76,80357.81,0.0,0.95701,3e-05,6.72995]
[1778307797576,35.77,80358.11,0.0,0.95702,3e-05,6.72893]
[1778307802611,35.77,80357.18,0.0,0.95698,3e-05,6.73319]
[1778307807645,35.77,80356.99,0.0,0.95698,3e-05,6.73424]
[1778307812682,35.77,80357.98,0.0,0.95702,3e-05,6.72725]
[1778307817716,35.77,80359.06,0.0,0.95706,3e-05,6.72291]
[1778307822760,35.77,80358.34,0.0,0.95703,3e-05,6.72634]
[1778307823764,35.77,80346.29,0.0,0.95661,3e-05,6.77837]
[1778307824771,35.77,80343.0,0.0,0.9565,4e-05,6.79258]
[1778307833834,35.77,80341.18,0.0,0.95644,4e-05,6.80002]
[1778307836855,35.77,80331.8,0.0,0.95611,4e-05,6.84052]
[1778307837862,35.77,80332.17,0.0,0.95612,4e-05,6.83907]
[1778307842897,35.77,80330.32,0.0,0.95606,4e-05,6.84705]
[1778307846925,35.76,80334.32,0.0,0.95622,4e-05,6.82721]
[1778307851960,35.76,80328.99,0.0,0.95604,4e-05,6.84939]
[1778307852967,35.76,80323.97,0.0,0.95586,4e-05,6.87112]
[1778307858707,35.76,80319.84,0.0,0.95572,4e-05,6.88803]
[1778307864043,35.76,80318.51,0.0,0.95568,4e-05,6.89286]
[1778307869079,35.75,80317.5,0.0,0.95566,4e-05,6.8963]
[1778307874115,35.75,80316.26,0.0,0.95564,4e-05,6.89772]
[1778307879155,35.75,80316.16,0.0,0.95564,4e-05,6.89716]
[1778307884192,35.75,80315.83,0.0,0.95564,4e-05,6.89761]
[1778307889226,35.75,80319.96,0.0,0.95579,4e-05,6.87868]
[1778307894260,35.75,80323.78,0.0,0.95593,4e-05,6.86118]
[1778307899300,35.74,80327.08,0.0,0.95606,4e-05,6.84598]
[1778307904330,35.74,80326.7,0.0,0.95605,4e-05,6.84694]
[1778307909366,35.74,80324.82,0.0,0.95599,4e-05,6.85436]
[1778307914401,35.74,80324.31,0.0,0.95598,4e-05,6.8558]
[1778307920444,35.74,80325.68,0.0,0.95603,4e-05,6.84902]
[1778307926491,35.74,80324.67,0.0,0.956,4e-05,6.85259]
[1778307931526,35.74,80324.68,0.0,0.95603,4e-05,6.84885]
[1778307938574,35.73,80324.33,0.0,0.95602,4e-05,6.84942]
[1778307943609,35.73,80321.13,0.0,0.95591,4e-05,6.86266]
[1778307948645,35.73,80321.62,0.0,0.95594,4e-05,6.85975]
[1778307954687,35.73,80321.59,0.0,0.95594,4e-05,6.85897]
[1778307959722,35.73,80321.57,0.0,0.95595,4e-05,6.8583]
[1778307964756,35.73,80320.95,0.0,0.95593,4e-05,6.86025]
[1778307969792,35.73,80320.74,0.0,0.95593,4e-05,6.86042]
[1778307976840,35.72,80320.85,0.0,0.95594,4e-05,6.85891]
[1778307985904,35.72,80320.67,0.0,0.95595,4e-05,6.85838]
[1778307990939,35.72,80320.55,0.0,0.95595,4e-05,6.85817]
[1778307999691,35.72,80320.43,0.0,0.95597,4e-05,6.85437]
[1778308005042,35.72,80319.59,0.0,0.95595,4e-05,6.8573]
[1778308010077,35.71,80315.84,0.0,0.95582,4e-05,6.87284]
[1778308016119,35.71,80316.16,0.0,0.95584,4e-05,6.87039]
[1778308022161,35.71,80316.51,0.0,0.95586,4e-05,6.86782]
[1778308029901,35.71,80316.96,0.0,0.95589,4e-05,6.86451]
[1778308035252,35.71,80317.1,0.0,0.9559,4e-05,6.86308]
[1778308040287,35.71,80318.33,0.0,0.95595,4e-05,6.85692]
[1778308045324,35.7,80318.12,0.0,0.95595,4e-05,6.85704]
[1778308050359,35.7,80319.58,0.0,0.95601,4e-05,6.84985]
[1778308060113,35.68,80320.61,0.0,0.95614,4e-05,6.83258]
[1778308065464,35.68,80320.23,0.0,0.95613,4e-05,6.83358]
[1778308073520,35.68,80319.9,0.0,0.95613,4e-05,6.83382]
[1778308078555,35.68,80319.05,0.0,0.95611,4e-05,6.83685]
[1778308083590,35.68,80319.08,0.0,0.95611,4e-05,6.83602]
[1778308089633,35.68,80319.01,0.0,0.95612,4e-05,6.8355]
[1778308093661,35.68,80323.74,0.0,0.95629,4e-05,6.81443]
[1778308099703,35.68,80323.46,0.0,0.95628,4e-05,6.81511]
[1778308104738,35.67,80320.3,0.0,0.95617,4e-05,6.82837]
[1778308109773,35.67,80320.51,0.0,0.95619,4e-05,6.8269]
[1778308114807,35.67,80323.43,0.0,0.95631,4e-05,6.81069]
[1778308120850,35.67,80325.41,0.0,0.95638,4e-05,6.80158]
[1778308125885,35.67,80325.51,0.0,0.95639,4e-05,6.80081]
[1778308131927,35.67,80324.47,0.0,0.95636,4e-05,6.80494]
[1778308136962,35.67,80322.55,0.0,0.95629,4e-05,6.81292]
[1778308141999,35.67,80320.88,0.0,0.95624,4e-05,6.81974]
[1778308144012,35.67,80310.98,0.0,0.95589,4e-05,6.86269]
[1778308149046,35.67,80307.37,0.0,0.95577,4e-05,6.87766]
[1778308154081,35.67,80306.7,0.0,0.95575,4e-05,6.87978]
[1778308159116,35.66,80306.84,0.0,0.95576,4e-05,6.87844]
[1778308164153,35.66,80304.88,0.0,0.9557,4e-05,6.88627]
[1778308166166,35.66,80311.17,0.0,0.95592,4e-05,6.85844]
[1778308168180,35.66,80314.02,0.0,0.95602,4e-05,6.84578]
[1778308174225,35.66,80316.17,0.0,0.95612,4e-05,6.83288]
[1778308179258,35.66,80316.76,0.0,0.95615,4e-05,6.82988]
[1778308184291,35.66,80316.68,0.0,0.95615,4e-05,6.82977]
[1778308191025,35.66,80316.89,0.0,0.95616,4e-05,6.82817]
[1778308196376,35.66,80317.3,0.0,0.95618,4e-05,6.8259]
[1778308201411,35.66,80316.94,0.0,0.95617,4e-05,6.82694]
[1778308206447,35.66,80315.72,0.0,0.95613,4e-05,6.8317]
[1778308211486,35.65,80315.98,0.0,0.95615,4e-05,6.82998]
[1778308214504,35.65,80322.64,0.0,0.95638,4e-05,6.80066]
[1778308217524,35.65,80325.83,0.0,0.9565,4e-05,6.78663]
[1778308221238,35.65,80328.75,0.0,0.9566,4e-05,6.77389]
[1778308223568,35.65,80336.8,0.0,0.95688,3e-05,6.73909]
[1778308225581,35.65,80338.78,0.0,0.95695,3e-05,6.73071]
[1778308226588,35.65,80333.23,0.0,0.95675,3e-05,6.75481]
[1778308231628,35.65,80334.52,0.0,0.95681,3e-05,6.74662]
[1778308236658,35.66,80334.62,0.0,0.95681,3e-05,6.74676]
[1778308244714,35.66,80336.93,0.0,0.95689,3e-05,6.73774]
[1778308250756,35.66,80342.08,0.0,0.95706,3e-05,6.71636]
[1778308255791,35.66,80343.42,0.0,0.9571,3e-05,6.71136]
[1778308260827,35.66,80338.23,0.0,0.95691,3e-05,6.73457]
[1778308261834,35.66,80332.67,0.0,0.95672,4e-05,6.75875]
[1778308263848,35.66,80332.64,0.0,0.95671,4e-05,6.75903]
[1778308271904,35.66,80334.19,0.0,0.95676,3e-05,6.75281]
[1778308278953,35.66,80335.91,0.0,0.95682,3e-05,6.74573]
[1778308283988,35.66,80337.3,0.0,0.95687,3e-05,6.73992]
[1778308289027,35.66,80334.01,0.0,0.95675,3e-05,6.75422]
[1778308299095,35.66,80334.99,0.0,0.95681,3e-05,6.7469]
[1778308304131,35.66,80336.41,0.0,0.95686,3e-05,6.74068]
[1778308309166,35.66,80336.12,0.0,0.95685,3e-05,6.74183]
[1778308314202,35.66,80336.74,0.0,0.95687,3e-05,6.73902]
[1778308319239,35.66,80337.43,0.0,0.95689,3e-05,6.7359]
[1778308327294,35.66,80337.6,0.0,0.9569,3e-05,6.73494]
[1778308334340,35.66,80338.01,0.0,0.95692,3e-05,6.73297]
[1778308339376,35.66,80338.63,0.0,0.95694,3e-05,6.73014]
[1778308346426,35.66,80338.42,0.0,0.95694,3e-05,6.73084]
[1778308351460,35.66,80338.18,0.0,0.95695,3e-05,6.72874]
[1778308356496,35.66,80338.39,0.0,0.95695,3e-05,6.72766]
[1778308357503,35.66,80332.41,0.0,0.95675,3e-05,6.75348]
[1778308358509,35.66,80326.74,0.0,0.95655,4e-05,6.77799]
[1778308359516,35.66,80325.38,0.0,0.9565,4e-05,6.78378]
[1778308370594,35.66,80321.65,0.0,0.95638,4e-05,6.79871]
[1778308375628,35.66,80321.29,0.0,0.95637,4e-05,6.79971]
[1778308378653,35.66,80326.79,0.0,0.95657,4e-05,6.77559]
[1778308383684,35.66,80328.37,0.0,0.95662,4e-05,6.76854]
[1778308388719,35.66,80328.15,0.0,0.95662,4e-05,6.76946]
[1778308402509,35.66,80326.07,0.0,0.95654,4e-05,6.77884]
[1778308406851,35.66,80330.69,0.0,0.9567,4e-05,6.75916]
[1778308412889,35.66,80335.78,0.0,0.95689,3e-05,6.735]
[1778308419937,35.66,80336.28,0.0,0.9569,3e-05,6.73383]
[1778308425979,35.66,80338.54,0.0,0.95697,3e-05,6.72494]
[1778308431016,35.66,80338.77,0.0,0.95697,3e-05,6.7247]
[1778308436051,35.67,80339.02,0.0,0.95697,3e-05,6.72437]
[1778308438063,35.67,80344.41,0.0,0.95716,3e-05,6.70144]
[1778308443100,35.67,80345.19,0.0,0.95718,3e-05,6.69897]
[1778308450149,35.67,80346.0,0.0,0.9572,3e-05,6.69668]
[1778308455185,35.67,80344.47,0.0,0.95714,3e-05,6.70411]
[1778308460220,35.67,80345.26,0.0,0.95716,3e-05,6.7015]
[1778308465255,35.67,80347.94,0.0,0.95725,3e-05,6.69077]
[1778308469283,35.68,80356.76,0.0,0.95755,3e-05,6.65365]
[1778308474318,35.68,80361.49,0.0,0.95772,3e-05,6.63164]
[1778308479353,35.68,80360.97,0.0,0.95769,3e-05,6.63511]
[1778308484388,35.68,80359.8,0.0,0.95764,3e-05,6.64135]
[1778308489423,35.68,80361.06,0.0,0.95767,3e-05,6.63719]
[1778308494458,35.69,80361.31,0.0,0.95767,3e-05,6.63741]
[1778308499494,35.69,80364.18,0.0,0.95776,3e-05,6.6265]
[1778308504528,35.69,80365.15,0.0,0.95778,3e-05,6.6238]
[1778308509565,35.7,80361.01,0.0,0.95763,3e-05,6.64294]
[1778308511579,35.7,80352.8,0.0,0.95734,3e-05,6.67863]
[1778308517621,35.7,80350.9,0.0,0.95726,3e-05,6.68808]
[1778308523666,35.7,80346.44,0.0,0.9571,3e-05,6.70843]
[1778308526684,35.7,80341.73,0.0,0.95693,3e-05,6.72921]
[1778308531718,35.7,80345.02,0.0,0.95706,3e-05,6.71282]
[1778308536754,35.7,80344.34,0.0,0.95703,3e-05,6.71658]
[1778308541790,35.71,80345.72,0.0,0.95707,3e-05,6.71144]
[1778308547836,35.71,80346.47,0.0,0.95709,3e-05,6.7092]
[1778308553563,35.71,80347.18,0.0,0.9571,3e-05,6.70713]
[1778308563633,35.71,80347.37,0.0,0.9571,3e-05,6.70794]
[1778308569991,35.71,80348.09,0.0,0.95712,3e-05,6.70581]
[1778308575026,35.72,80348.28,0.0,0.95711,3e-05,6.70596]
[1778308583773,35.72,80348.84,0.0,0.95712,3e-05,6.70484]
[1778308591138,35.72,80349.3,0.0,0.95715,3e-05,6.70118]
[1778308596173,35.72,80349.47,0.0,0.95715,3e-05,6.70127]
[1778308600206,35.72,80343.55,0.0,0.95694,3e-05,6.72739]
[1778308604234,35.72,80335.31,0.0,0.95664,4e-05,6.76337]
[1778308605241,35.72,80332.72,0.0,0.95655,4e-05,6.77462]
[1778308610275,35.72,80332.49,0.0,0.95655,4e-05,6.77566]
[1778308615311,35.72,80330.21,0.0,0.95647,4e-05,6.78549]
[1778308620346,35.72,80324.14,0.0,0.95625,4e-05,6.8117]
[1778308622360,35.72,80317.44,0.0,0.95602,4e-05,6.84073]
[1778308623367,35.72,80306.64,0.0,0.95563,4e-05,6.88782]
[1778308624374,35.72,80302.99,0.0,0.95551,4e-05,6.90364]
[1778308629410,35.72,80301.28,0.0,0.95545,4e-05,6.91015]
[1778308633450,35.72,80288.72,0.0,0.95501,4e-05,6.96465]
[1778308634445,35.72,80271.66,0.0,0.95439,4e-05,7.0399]
[1778308635450,35.72,80267.01,0.0,0.95422,4e-05,7.06018]
[1778308640486,35.71,80269.15,0.0,0.95432,4e-05,7.0485]
[1778308645522,35.71,80270.05,0.0,0.95437,4e-05,7.04235]
[1778308650557,35.71,80272.16,0.0,0.95446,4e-05,7.03087]
[1778308654586,35.7,80275.53,0.0,0.95462,4e-05,7.01134]
[1778308660627,35.7,80274.82,0.0,0.95461,4e-05,7.01239]
[1778308671705,35.69,80272.08,0.0,0.95454,4e-05,7.02096]
[1778308681775,35.69,80269.66,0.0,0.95447,4e-05,7.0287]
[1778308694636,35.68,80266.26,0.0,0.95438,4e-05,7.04015]
[1778308699901,35.68,80263.69,0.0,0.95429,4e-05,7.05025]
[1778308702921,35.68,80257.99,0.0,0.95409,4e-05,7.07481]
[1778308705944,35.68,80251.45,0.0,0.95386,4e-05,7.1031]
[1778308706949,35.68,80236.15,0.0,0.95329,4e-05,7.17144]
[1778308707957,35.67,80235.22,0.0,0.95326,4e-05,7.17516]
[1778308708963,35.67,80243.24,0.0,0.95356,4e-05,7.13861]
[1778308709971,35.67,80242.65,0.0,0.95355,4e-05,7.14083]
[1778308714777,35.67,80237.9,0.0,0.95341,4e-05,7.15685]
[1778308719038,35.67,80243.44,0.0,0.95363,4e-05,7.13004]
[1778308724847,35.66,80246.18,0.0,0.95375,4e-05,7.115]
[1778308732128,35.65,80246.49,0.0,0.95379,4e-05,7.1104]
[1778308737164,35.65,80252.46,0.0,0.95403,4e-05,7.08139]
[1778308742199,35.65,80250.44,0.0,0.95397,4e-05,7.08832]
[1778308745220,35.64,80240.76,0.0,0.95363,4e-05,7.12996]
[1778308750255,35.64,80237.77,0.0,0.95354,4e-05,7.14085]
[1778308754284,35.64,80228.58,0.0,0.95321,4e-05,7.18073]
[1778308756298,35.64,80221.34,0.0,0.95293,4e-05,7.21381]
[1778308757313,35.64,80216.4,0.0,0.95275,4e-05,7.23602]
[1778308760326,35.64,80227.27,0.0,0.95315,4e-05,7.1869]
[1778308762340,35.64,80232.4,0.0,0.95334,4e-05,7.16447]
[1778308767378,35.64,80235.88,0.0,0.95346,4e-05,7.15067]
[1778308772413,35.65,80238.75,0.0,0.95356,4e-05,7.13667]
[1778308777459,35.65,80237.35,0.0,0.9535,4e-05,7.14495]
[1778308782483,35.65,80235.36,0.0,0.95341,4e-05,7.15574]
[1778308787520,35.65,80235.53,0.0,0.95342,4e-05,7.15411]
[1778308792553,35.65,80233.28,0.0,0.95335,4e-05,7.16274]
[1778308797588,35.64,80230.75,0.0,0.95327,4e-05,7.17266]
[1778308805644,35.64,80232.47,0.0,0.95335,4e-05,7.16256]
[1778308811686,35.64,80233.86,0.0,0.95342,4e-05,7.15459]
[1778308816721,35.63,80233.14,0.0,0.95341,4e-05,7.15555]
[1778308821756,35.63,80230.99,0.0,0.95335,4e-05,7.16245]
[1778308826794,35.62,80231.11,0.0,0.95338,4e-05,7.15913]
[1778308831825,35.62,80231.22,0.0,0.95342,4e-05,7.15281]
[1778308836861,35.61,80232.4,0.0,0.95348,4e-05,7.14531]
[1778308841896,35.61,80232.74,0.0,0.95351,4e-05,7.14247]
[1778308846931,35.61,80233.86,0.0,0.95356,4e-05,7.13579]
[1778308852974,35.6,80234.71,0.0,0.95362,4e-05,7.12857]
[1778308858008,35.6,80235.05,0.0,0.95366,4e-05,7.12424]
[1778308864059,35.59,80235.28,0.0,0.95369,4e-05,7.1199]
[1778308870101,35.59,80239.61,0.0,0.95388,4e-05,7.09731]
[1778308875141,35.58,80244.74,0.0,0.95409,4e-05,7.07182]
[1778308878164,35.58,80250.64,0.0,0.95431,4e-05,7.04408]
[1778308879167,35.58,80256.03,0.0,0.95452,4e-05,7.01963]
[1778308880172,35.58,80257.14,0.0,0.95456,4e-05,7.01432]
[1778308883193,35.58,80250.44,0.0,0.95432,4e-05,7.04311]
[1778308884200,35.58,80244.18,0.0,0.9541,4e-05,7.0707]
[1778308885207,35.57,80246.66,0.0,0.95419,4e-05,7.05916]
[1778308887221,35.57,80241.31,0.0,0.954,4e-05,7.08223]
[1778308893262,35.57,80241.99,0.0,0.95407,4e-05,7.07339]
[1778308898298,35.56,80241.64,0.0,0.95407,4e-05,7.07272]
[1778308905348,35.56,80240.8,0.0,0.95406,4e-05,7.07345]
[1778308907362,35.56,80247.94,0.0,0.95433,4e-05,7.04067]
[1778308908370,35.56,80250.37,0.0,0.95443,4e-05,7.02913]
[1778308913404,35.55,80250.14,0.0,0.95443,4e-05,7.02846]
[1778308918439,35.55,80248.18,0.0,0.95438,4e-05,7.0355]
[1778308923474,35.55,80246.64,0.0,0.95433,4e-05,7.04066]
[1778308928508,35.54,80245.98,0.0,0.95432,4e-05,7.04188]
[1778308933544,35.54,80238.49,0.0,0.95406,4e-05,7.07364]
[1778308938579,35.54,80237.92,0.0,0.95406,4e-05,7.07426]
[1778308943614,35.53,80236.51,0.0,0.95402,4e-05,7.07867]
[1778308948649,35.53,80234.23,0.0,0.95395,4e-05,7.08698]
[1778308953683,35.53,80234.93,0.0,0.95401,4e-05,7.07879]
[1778308959726,35.52,80234.93,0.0,0.95403,4e-05,7.0764]
[1778308964762,35.52,80235.69,0.0,0.95407,4e-05,7.07098]
[1778308970804,35.51,80234.53,0.0,0.95405,4e-05,7.07374]
[1778308972817,35.51,80243.6,0.0,0.95439,4e-05,7.03234]
[1778308973825,35.51,80245.22,0.0,0.95445,4e-05,7.02476]
[1778308978860,35.51,80250.48,0.0,0.95466,4e-05,6.99974]
[1778308982889,35.51,80252.36,0.0,0.95474,4e-05,6.99033]
[1778308987924,35.51,80256.19,0.0,0.95489,4e-05,6.97216]
[1778308994973,35.5,80255.2,0.0,0.95486,4e-05,6.97522]
[1778309001017,35.5,80254.01,0.0,0.95483,4e-05,6.97945]
[1778309007058,35.5,80252.84,0.0,0.95479,4e-05,6.98365]
[1778309012092,35.5,80252.23,0.0,0.95479,4e-05,6.98256]
[1778309019142,35.5,80252.11,0.0,0.9548,4e-05,6.98208]
[1778309026191,35.49,80251.62,0.0,0.95479,4e-05,6.9833]
[1778309029212,35.49,80244.03,0.0,0.95451,4e-05,7.0167]
[1778309034247,35.49,80243.83,0.0,0.95451,4e-05,7.01661]
[1778309039282,35.49,80242.49,0.0,0.95447,4e-05,7.02152]
[1778309044317,35.49,80239.1,0.0,0.95436,4e-05,7.03552]
[1778309046335,35.49,80234.85,0.0,0.9542,4e-05,7.05399]
[1778309051367,35.48,80234.51,0.0,0.9542,4e-05,7.054]
[1778309056402,35.48,80234.84,0.0,0.95423,4e-05,7.05104]
[1778309058417,35.48,80226.07,0.0,0.95391,4e-05,7.0898]
[1778309063235,35.48,80223.52,0.0,0.95381,4e-05,7.10152]
[1778309068486,35.48,80223.18,0.0,0.95381,4e-05,7.1012]
[1778309073521,35.47,80221.36,0.0,0.95378,4e-05,7.10411]
[1778309078556,35.47,80221.01,0.0,0.95378,4e-05,7.10418]
[1778309083591,35.47,80220.88,0.0,0.9538,4e-05,7.10253]
[1778309088626,35.46,80220.81,0.0,0.95381,4e-05,7.10101]
[1778309093661,35.46,80220.05,0.0,0.95379,4e-05,7.10258]
[1778309098697,35.46,80220.1,0.0,0.95381,4e-05,7.10053]
[1778309103730,35.45,80219.51,0.0,0.9538,4e-05,7.10138]
[1778309108768,35.45,80214.13,0.0,0.95362,4e-05,7.12375]
[1778309114811,35.45,80214.72,0.0,0.95366,4e-05,7.11855]
[1778309117830,35.44,80223.11,0.0,0.95398,4e-05,7.07946]
[1778309122866,35.44,80223.47,0.0,0.95401,4e-05,7.07594]
[1778309127903,35.44,80223.4,0.0,0.95403,4e-05,7.07421]
[1778309133732,35.43,80226.22,0.0,0.95417,4e-05,7.05603]
[1778309138977,35.43,80226.57,0.0,0.9542,4e-05,7.0525]
[1778309147033,35.42,80227.58,0.0,0.95426,4e-05,7.04486]
[1778309153873,35.42,80228.23,0.0,0.95431,4e-05,7.03911]
[1778309159116,35.41,80228.66,0.0,0.95434,4e-05,7.03511]
[1778309164152,35.41,80223.86,0.0,0.95418,4e-05,7.05461]
[1778309169189,35.41,80223.48,0.0,0.95418,4e-05,7.05408]
[1778309175229,35.4,80222.38,0.0,0.95416,4e-05,7.05621]
[1778309180264,35.4,80224.21,0.0,0.95425,4e-05,7.04562]
[1778309190331,35.39,80224.08,0.0,0.95428,4e-05,7.04148]
[1778309195369,35.38,80223.47,0.0,0.9543,4e-05,7.03883]
[1778309200405,35.38,80224.41,0.0,0.95435,4e-05,7.03226]
[1778309205439,35.38,80223.46,0.0,0.95434,4e-05,7.03421]
[1778309210474,35.37,80224.03,0.0,0.95438,4e-05,7.02938]
[1778309215513,35.37,80223.72,0.0,0.95438,4e-05,7.02855]
[1778309219536,35.36,80228.11,0.0,0.95456,4e-05,7.00719]
[1778309224571,35.36,80228.35,0.0,0.95458,4e-05,7.0043]
[1778309231620,35.36,80229.51,0.0,0.95464,4e-05,6.99684]
[1778309236656,35.35,80229.59,0.0,0.95466,4e-05,6.99502]
[1778309244504,35.35,80228.4,0.0,0.95463,4e-05,6.99818]
[1778309248745,35.35,80233.47,0.0,0.95483,4e-05,6.97426]
[1778309254782,35.35,80232.5,0.0,0.95482,4e-05,6.9743]
[1778309259817,35.34,80231.77,0.0,0.9548,4e-05,6.97649]
[1778309262838,35.34,80241.46,0.0,0.95516,4e-05,6.93267]
[1778309263853,35.34,80246.78,0.0,0.95536,4e-05,6.9089]
[1778309268883,35.34,80250.65,0.0,0.9555,4e-05,6.89127]
[1778309270901,35.34,80269.13,0.0,0.95617,4e-05,6.80948]
[1778309271907,35.34,80277.29,0.0,0.95646,4e-05,6.77369]
[1778309272914,35.34,80280.09,0.0,0.95656,4e-05,6.76153]
[1778309276945,35.34,80271.02,0.0,0.95623,4e-05,6.80179]
[1778309278959,35.34,80270.4,0.0,0.95621,4e-05,6.80464]
[1778309283995,35.34,80270.33,0.0,0.9562,4e-05,6.80522]
[1778309287016,35.34,80262.55,0.0,0.95592,4e-05,6.83954]
[1778309292051,35.34,80264.35,0.0,0.95599,4e-05,6.83151]
[1778309294065,35.34,80271.87,0.0,0.95626,4e-05,6.79837]
[1778309295074,35.34,80279.98,0.0,0.95654,4e-05,6.76283]
[1778309296081,35.34,80283.84,0.0,0.95668,4e-05,6.74603]
[1778309301114,35.34,80284.94,0.0,0.95672,4e-05,6.74184]
[1778309306150,35.35,80287.49,0.0,0.9568,4e-05,6.73134]
[1778309311185,35.35,80286.82,0.0,0.95679,4e-05,6.73188]
[1778309316219,35.35,80291.93,0.0,0.95697,4e-05,6.71022]
[1778309321255,35.35,80294.3,0.0,0.95704,4e-05,6.70066]
[1778309327296,35.35,80295.15,0.0,0.95706,4e-05,6.6979]
[1778309332333,35.35,80296.38,0.0,0.9571,4e-05,6.69332]
[1778309338374,35.35,80296.3,0.0,0.95709,4e-05,6.69457]
[1778309343409,35.36,80296.04,0.0,0.95708,4e-05,6.69643]
[1778309348445,35.36,80295.84,0.0,0.95706,4e-05,6.69801]
[1778309353479,35.36,80295.71,0.0,0.95705,4e-05,6.69929]
[1778309359521,35.36,80290.67,0.0,0.95687,4e-05,6.72207]
[1778309365361,35.36,80284.99,0.0,0.95666,4e-05,6.74754]
[1778309370599,35.36,80283.49,0.0,0.95661,4e-05,6.75469]
[1778309374627,35.36,80277.57,0.0,0.95641,4e-05,6.77812]
[1778309379662,35.36,80278.18,0.0,0.95643,4e-05,6.77597]
[1778309380669,35.36,80272.05,0.0,0.95621,4e-05,6.80297]
[1778309381679,35.36,80270.38,0.0,0.95615,4e-05,6.81038]
[1778309386715,35.36,80269.66,0.0,0.95612,4e-05,6.81376]
[1778309391747,35.36,80269.85,0.0,0.95613,4e-05,6.8131]
[1778309396782,35.36,80271.54,0.0,0.95618,4e-05,6.80583]
[1778309401817,35.37,80274.33,0.0,0.95628,4e-05,6.79374]
[1778309402824,35.37,80268.16,0.0,0.95606,4e-05,6.8209]
[1778309403830,35.37,80262.79,0.0,0.95587,4e-05,6.84455]
[1778309411886,35.36,80261.56,0.0,0.95583,4e-05,6.84949]
[1778309416922,35.36,80258.96,0.0,0.95574,4e-05,6.86047]
[1778309418936,35.36,80253.6,0.0,0.95555,4e-05,6.88393]
[1778309424978,35.36,80251.96,0.0,0.95549,4e-05,6.89045]
[1778309431023,35.36,80246.81,0.0,0.95533,4e-05,6.90966]
[1778309436059,35.36,80244.0,0.0,0.95523,4e-05,6.92129]
[1778309441095,35.36,80243.73,0.0,0.95523,4e-05,6.92175]
[1778309446129,35.36,80242.5,0.0,0.95519,4e-05,6.92644]
[1778309450157,35.35,80232.05,0.0,0.95482,4e-05,6.97235]
[1778309452172,35.36,80227.38,0.0,0.95464,4e-05,6.99344]
[1778309457206,35.36,80221.97,0.0,0.95442,4e-05,7.02052]
[1778309462240,35.37,80219.75,0.0,0.95431,4e-05,7.03376]
[1778309468283,35.37,80219.77,0.0,0.95428,4e-05,7.03759]
[1778309472313,35.38,80214.57,0.0,0.95407,4e-05,7.06355]
[1778309477346,35.38,80215.41,0.0,0.95409,4e-05,7.06023]
[1778309482381,35.38,80212.52,0.0,0.95398,4e-05,7.07371]
[1778309487415,35.38,80213.69,0.0,0.95403,4e-05,7.06819]
[1778309492451,35.38,80217.15,0.0,0.95418,4e-05,7.04947]
[1778309497486,35.38,80217.4,0.0,0.95419,4e-05,7.04806]
[1778309502522,35.38,80215.28,0.0,0.95412,4e-05,7.05612]
[1778309507558,35.37,80215.09,0.0,0.95413,4e-05,7.05549]
[1778309514606,35.37,80215.77,0.0,0.95417,4e-05,7.05033]
[1778309515613,35.37,80234.5,0.0,0.95486,4e-05,6.96606]
[1778309516622,35.37,80233.95,0.0,0.95484,4e-05,6.96833]
[1778309521655,35.37,80227.95,0.0,0.95463,4e-05,6.99486]
[1778309526694,35.37,80223.14,0.0,0.95446,4e-05,7.01527]
[1778309531738,35.36,80223.45,0.0,0.95448,4e-05,7.01271]
[1778309536773,35.36,80231.62,0.0,0.95479,4e-05,6.97504]
[1778309538787,35.36,80234.35,0.0,0.95489,4e-05,6.96254]
[1778309544828,35.36,80230.93,0.0,0.95475,4e-05,6.97956]
[1778309549865,35.37,80232.19,0.0,0.95479,4e-05,6.97512]
[1778309554900,35.37,80230.7,0.0,0.95475,4e-05,6.97931]
[1778309559935,35.37,80231.87,0.0,0.95478,4e-05,6.97572]
[1778309564970,35.37,80233.21,0.0,0.95482,4e-05,6.97037]
[1778309570010,35.37,80236.45,0.0,0.95494,4e-05,6.95576]
[1778309576847,35.37,80236.29,0.0,0.95494,4e-05,6.95555]
[1778309582090,35.37,80235.97,0.0,0.95494,4e-05,6.95622]
[1778309587124,35.37,80232.75,0.0,0.95482,4e-05,6.96992]
[1778309593166,35.37,80234.46,0.0,0.95489,4e-05,6.9614]
[1778309602229,35.36,80235.9,0.0,0.95496,4e-05,6.95376]
[1778309607265,35.36,80236.51,0.0,0.95498,4e-05,6.95038]
[1778309612299,35.36,80236.69,0.0,0.95501,4e-05,6.94592]
[1778309617334,35.36,80236.44,0.0,0.95501,4e-05,6.94643]
[1778309622370,35.36,80233.61,0.0,0.9549,4e-05,6.96002]
[1778309628413,35.37,80232.78,0.0,0.95483,4e-05,6.96859]
[1778309633447,35.38,80233.81,0.0,0.95483,4e-05,6.96799]
[1778309639489,35.39,80234.05,0.0,0.9548,4e-05,6.97169]
[1778309644525,35.39,80232.55,0.0,0.95472,4e-05,6.98232]
[1778309649559,35.4,80234.14,0.0,0.95474,4e-05,6.97909]
[1778309656609,35.41,80233.77,0.0,0.95469,4e-05,6.9862]
[1778309661644,35.42,80233.14,0.0,0.95463,4e-05,6.99287]
[1778309666682,35.42,80233.2,0.0,0.9546,4e-05,6.99643]
[1778309672721,35.43,80233.84,0.0,0.95461,4e-05,6.99513]
[1778309686816,35.45,80233.95,0.0,0.95453,4e-05,7.00525]
[1778309697702,35.47,80233.76,0.0,0.95445,4e-05,7.01426]
[1778309702930,35.47,80233.58,0.0,0.95442,4e-05,7.01805]
[1778309707966,35.48,80240.71,0.0,0.95466,4e-05,6.98919]
[1778309716023,35.49,80241.18,0.0,0.95463,4e-05,6.9933]
[1778309721062,35.5,80242.25,0.0,0.95464,4e-05,6.99239]
[1778309722065,35.5,80258.9,0.0,0.95524,4e-05,6.91918]
[1778309723071,35.5,80273.51,0.0,0.95576,4e-05,6.8549]
[1778309724080,35.5,80272.73,0.0,0.95573,4e-05,6.85866]
[1778309729114,35.5,80265.26,0.0,0.95545,4e-05,6.89315]
[1778309730122,35.5,80258.06,0.0,0.95518,4e-05,6.92592]
[1778309731128,35.5,80257.56,0.0,0.95517,4e-05,6.92598]
[1778309736163,35.51,80254.82,0.0,0.95505,4e-05,6.94104]
[1778309742205,35.51,80253.53,0.0,0.95499,4e-05,6.94833]
[1778309748052,35.51,80251.43,0.0,0.95491,4e-05,6.95811]
[1778309753282,35.51,80251.56,0.0,0.95493,4e-05,6.95646]
[1778309758317,35.51,80249.39,0.0,0.95485,4e-05,6.96517]
[1778309768193,35.51,80247.28,0.0,0.95479,4e-05,6.97282]
[1778309773422,35.5,80246.1,0.0,0.95476,4e-05,6.97697]
[1778309778457,35.5,80245.84,0.0,0.95475,4e-05,6.97715]
[1778309783492,35.5,80247.13,0.0,0.95481,4e-05,6.9704]
[1778309788526,35.5,80248.73,0.0,0.95488,4e-05,6.96229]
[1778309793562,35.5,80250.31,0.0,0.95496,4e-05,6.95125]
[1778309798596,35.49,80251.35,0.0,0.95501,4e-05,6.94569]
[1778309803632,35.49,80248.49,0.0,0.95491,4e-05,6.95735]
[1778309808667,35.49,80246.44,0.0,0.95484,4e-05,6.96532]
[1778309813701,35.49,80246.43,0.0,0.95485,4e-05,6.96416]
[1778309819744,35.49,80248.36,0.0,0.95494,4e-05,6.95417]
[1778309824779,35.48,80247.48,0.0,0.95491,4e-05,6.95693]
[1778309829814,35.48,80250.09,0.0,0.95502,4e-05,6.94417]
[1778309838693,35.48,80250.82,0.0,0.95506,4e-05,6.93882]
[1778309844920,35.48,80253.99,0.0,0.95519,4e-05,6.92334]
[1778309851968,35.47,80259.06,0.0,0.9554,4e-05,6.89627]
[1778309858010,35.47,80259.43,0.0,0.95543,4e-05,6.89336]
[1778309864052,35.47,80259.38,0.0,0.95543,4e-05,6.89228]
[1778309871100,35.47,80259.57,0.0,0.95545,4e-05,6.88988]
[1778309876136,35.46,80260.38,0.0,0.95549,4e-05,6.88517]
[1778309883188,35.46,80260.5,0.0,0.95551,4e-05,6.88309]
[1778309889043,35.46,80256.12,0.0,0.95536,4e-05,6.90124]
[1778309894264,35.46,80255.45,0.0,0.95534,4e-05,6.9033]
[1778309899299,35.46,80255.98,0.0,0.95537,4e-05,6.90009]
[1778309904335,35.45,80256.8,0.0,0.9554,4e-05,6.89568]
[1778309909375,35.45,80257.78,0.0,0.95545,4e-05,6.89046]
[1778309916418,35.45,80258.12,0.0,0.95548,4e-05,6.88513]
[1778309921454,35.45,80256.49,0.0,0.95543,4e-05,6.89157]
[1778309927496,35.45,80251.03,0.0,0.95524,4e-05,6.9148]
[1778309932531,35.45,80246.32,0.0,0.95508,4e-05,6.93487]
[1778309937565,35.44,80245.61,0.0,0.95506,4e-05,6.93722]
[1778309942606,35.44,80244.16,0.0,0.95501,4e-05,6.94291]
[1778309947642,35.44,80243.68,0.0,0.955,4e-05,6.94434]
[1778309952677,35.44,80249.12,0.0,0.9552,4e-05,6.91955]
[1778309957760,35.44,80251.18,0.0,0.95528,4e-05,6.90999]
[1778309959726,35.44,80271.64,0.0,0.95602,4e-05,6.81953]
[1778309960732,35.44,80272.04,0.0,0.95603,4e-05,6.81782]
[1778309965767,35.44,80272.49,0.0,0.95605,4e-05,6.81609]
[1778309970802,35.44,80273.13,0.0,0.95607,4e-05,6.81355]
[1778309975838,35.44,80274.67,0.0,0.95614,4e-05,6.80406]
[1778309983893,35.44,80274.92,0.0,0.95614,4e-05,6.80337]
[1778309989745,35.44,80277.57,0.0,0.95624,4e-05,6.792]
[1778309997990,35.44,80279.05,0.0,0.95629,4e-05,6.78587]
[1778310003028,35.44,80281.1,0.0,0.95636,4e-05,6.77713]
[1778310008061,35.44,80286.53,0.0,0.95655,4e-05,6.75368]
[1778310013096,35.44,80286.7,0.0,0.95655,4e-05,6.75331]
[1778310018132,35.45,80287.24,0.0,0.95657,4e-05,6.75124]
[1778310024173,35.45,80290.15,0.0,0.95667,4e-05,6.73889]
[1778310030216,35.45,80291.22,0.0,0.9567,4e-05,6.73456]
[1778310036258,35.45,80292.84,0.0,0.95678,4e-05,6.72485]
[1778310037265,35.45,80282.24,0.0,0.9564,4e-05,6.77117]
[1778310038271,35.45,80274.71,0.0,0.95613,4e-05,6.80414]
[1778310039278,35.45,80273.8,0.0,0.9561,4e-05,6.80806]
[1778310044313,35.45,80270.4,0.0,0.95598,4e-05,6.82259]
[1778310050168,35.45,80267.95,0.0,0.9559,4e-05,6.83282]
[1778310055391,35.44,80265.16,0.0,0.9558,4e-05,6.84461]
[1778310060425,35.44,80262.54,0.0,0.95571,4e-05,6.85563]
[1778310065459,35.44,80264.89,0.0,0.9558,4e-05,6.84475]
[1778310070495,35.44,80262.87,0.0,0.95573,4e-05,6.8532]
[1778310075532,35.44,80260.96,0.0,0.95567,4e-05,6.86114]
[1778310083588,35.44,80260.21,0.0,0.95565,4e-05,6.86352]
[1778310089629,35.44,80258.3,0.0,0.95558,4e-05,6.8713]
[1778310096679,35.44,80256.38,0.0,0.95554,4e-05,6.87598]
[1778310101714,35.44,80255.57,0.0,0.95551,4e-05,6.879]
[1778310106749,35.43,80255.23,0.0,0.95551,4e-05,6.87993]
[1778310111784,35.43,80253.42,0.0,0.95544,4e-05,6.88735]
[1778310116819,35.43,80253.25,0.0,0.95544,4e-05,6.8875]
[1778310126889,35.43,80252.9,0.0,0.95544,4e-05,6.88785]
[1778310135952,35.43,80253.37,0.0,0.95547,4e-05,6.88471]
[1778310140987,35.43,80252.74,0.0,0.95545,4e-05,6.88693]
[1778310146024,35.43,80253.09,0.0,0.95546,4e-05,6.88478]
[1778310154081,35.42,80254.39,0.0,0.95554,4e-05,6.87502]
[1778310160942,35.42,80256.21,0.0,0.95561,4e-05,6.86618]
[1778310164154,35.42,80249.12,0.0,0.95536,4e-05,6.89723]
[1778310165167,35.42,80246.09,0.0,0.95525,4e-05,6.9105]
[1778310166170,35.42,80238.48,0.0,0.95497,4e-05,6.94413]
[1778310167176,35.42,80228.62,0.0,0.95461,4e-05,6.98787]
[1778310168183,35.42,80229.78,0.0,0.95465,4e-05,6.98303]
[1778310170197,35.42,80220.78,0.0,0.95432,4e-05,7.02266]
[1778310173218,35.42,80215.98,0.0,0.95416,4e-05,7.04303]
[1778310178253,35.42,80215.71,0.0,0.95413,4e-05,7.04576]
[1778310183288,35.43,80216.19,0.0,0.95413,4e-05,7.04619]
[1778310188323,35.43,80221.74,0.0,0.95433,4e-05,7.02249]
[1778310191346,35.43,80225.02,0.0,0.95445,4e-05,7.00747]
[1778310196378,35.43,80226.21,0.0,0.95449,4e-05,7.00246]
[1778310201414,35.43,80226.25,0.0,0.95447,4e-05,7.0054]
[1778310206453,35.44,80225.55,0.0,0.95442,4e-05,7.01164]
[1778310211484,35.44,80225.2,0.0,0.9544,4e-05,7.01332]
[1778310216519,35.45,80224.32,0.0,0.95434,4e-05,7.02054]
[1778310222563,35.46,80226.42,0.0,0.95438,4e-05,7.01519]
[1778310229610,35.47,80227.86,0.0,0.9544,4e-05,7.01358]
[1778310234645,35.47,80232.83,0.0,0.95457,4e-05,6.99213]
[1778310239682,35.47,80230.12,0.0,0.95447,4e-05,7.00444]
[1778310244715,35.47,80228.95,0.0,0.95442,4e-05,7.01107]
[1778310249749,35.48,80231.42,0.0,0.95448,4e-05,7.00339]
[1778310254785,35.48,80227.92,0.0,0.95432,4e-05,7.02303]
[1778310261836,35.49,80230.14,0.0,0.95437,4e-05,7.01693]
[1778310266870,35.5,80232.44,0.0,0.95443,4e-05,7.00989]
[1778310277947,35.51,80233.2,0.0,0.95442,4e-05,7.01057]
[1778310283005,35.52,80235.46,0.0,0.95447,4e-05,7.00371]
[1778310288016,35.52,80235.98,0.0,0.95447,4e-05,7.00462]
[1778310293052,35.53,80235.71,0.0,0.95443,4e-05,7.00905]
[1778310298098,35.53,80236.56,0.0,0.95444,4e-05,7.00845]
[1778310300102,35.54,80226.25,0.0,0.95405,4e-05,7.05584]
[1778310301108,35.54,80225.58,0.0,0.95402,4e-05,7.05941]
[1778310306143,35.54,80223.92,0.0,0.95394,4e-05,7.06829]
[1778310312008,35.54,80223.57,0.0,0.95394,4e-05,7.06919]
[1778310317221,35.54,80223.68,0.0,0.95394,4e-05,7.0682]
[1778310322256,35.54,80223.24,0.0,0.95393,4e-05,7.06974]
[1778310328298,35.54,80222.66,0.0,0.95391,4e-05,7.07186]
[1778310333333,35.53,80221.78,0.0,0.9539,4e-05,7.07237]
[1778310338367,35.53,80221.21,0.0,0.95388,4e-05,7.07457]
[1778310343402,35.53,80221.11,0.0,0.95388,4e-05,7.07467]
[1778310348438,35.53,80220.81,0.0,0.95388,4e-05,7.07568]
[1778310354483,35.53,80220.55,0.0,0.95387,4e-05,7.07646]
[1778310361535,35.53,80219.88,0.0,0.95386,4e-05,7.0773]
[1778310366571,35.53,80212.72,0.0,0.95361,4e-05,7.10775]
[1778310371605,35.53,80212.65,0.0,0.95358,4e-05,7.11086]
[1778310376642,35.54,80214.34,0.0,0.95362,4e-05,7.10601]
[1778310382683,35.54,80214.73,0.0,0.95361,4e-05,7.10756]
[1778310389732,35.55,80215.33,0.0,0.9536,4e-05,7.10863]
[1778310395774,35.55,80216.43,0.0,0.95364,4e-05,7.10381]
[1778310402640,35.56,80216.84,0.0,0.95362,4e-05,7.10568]
[1778310407861,35.57,80217.54,0.0,0.95363,4e-05,7.10514]
[1778310417929,35.58,80217.58,0.0,0.95358,4e-05,7.11064]
[1778310422967,35.58,80213.72,0.0,0.95342,4e-05,7.13057]
[1778310430019,35.59,80210.06,0.0,0.95325,4e-05,7.1503]
[1778310435050,35.59,80207.71,0.0,0.95315,4e-05,7.16314]
[1778310442100,35.59,80205.99,0.0,0.95306,4e-05,7.17327]
[1778310447135,35.6,80205.4,0.0,0.95302,4e-05,7.17808]
[1778310452170,35.6,80204.19,0.0,0.95298,4e-05,7.18256]
[1778310458216,35.61,80204.02,0.0,0.95295,4e-05,7.18581]
[1778310459218,35.61,80193.17,0.0,0.95254,4e-05,7.23548]
[1778310460226,35.61,80185.47,0.0,0.95224,4e-05,7.27089]
[1778310461233,35.61,80183.92,0.0,0.95218,4e-05,7.27824]
[1778310466268,35.61,80186.3,0.0,0.95226,4e-05,7.2687]
[1778310471303,35.61,80187.59,0.0,0.9523,4e-05,7.26407]
[1778310476338,35.61,80185.29,0.0,0.9522,4e-05,7.27567]
[1778310481373,35.62,80187.12,0.0,0.95227,4e-05,7.26832]
[1778310487415,35.62,80187.81,0.0,0.95228,4e-05,7.26633]
[1778310492450,35.62,80187.85,0.0,0.95228,4e-05,7.26702]
[1778310494464,35.62,80177.47,0.0,0.95188,4e-05,7.31475]
[1778310495472,35.62,80182.06,0.0,0.95205,4e-05,7.29382]
[1778310498492,35.62,80184.07,0.0,0.95213,4e-05,7.285]
[1778310503528,35.62,80184.89,0.0,0.95215,4e-05,7.28185]
[1778310513416,35.62,80185.71,0.0,0.95219,4e-05,7.27603]
[1778310519639,35.63,80187.31,0.0,0.95225,4e-05,7.2693]
[1778310524675,35.63,80188.24,0.0,0.95228,4e-05,7.26551]
[1778310529709,35.63,80188.9,0.0,0.9523,4e-05,7.26294]
[1778310533738,35.63,80194.13,0.0,0.9525,4e-05,7.23947]
[1778310538773,35.63,80192.18,0.0,0.95242,4e-05,7.24889]
[1778310543808,35.63,80193.17,0.0,0.95245,4e-05,7.24493]
[1778310548842,35.63,80190.46,0.0,0.95235,4e-05,7.25781]
[1778310552876,35.63,80186.51,0.0,0.95219,4e-05,7.27611]
[1778310557914,35.63,80186.73,0.0,0.9522,4e-05,7.27538]
[1778310563768,35.63,80187.71,0.0,0.95224,4e-05,7.2712]
[1778310568991,35.63,80182.8,0.0,0.95205,4e-05,7.29386]
[1778310575035,35.63,80179.17,0.0,0.95192,4e-05,7.30767]
[1778310580070,35.63,80175.88,0.0,0.95179,4e-05,7.32302]
[1778310585105,35.63,80170.92,0.0,0.9516,4e-05,7.34603]
[1778310590140,35.63,80169.08,0.0,0.95153,4e-05,7.35465]
[1778310595175,35.63,80171.56,0.0,0.95162,4e-05,7.34359]
[1778310600209,35.64,80171.68,0.0,0.95162,4e-05,7.34334]
[1778310605246,35.64,80170.15,0.0,0.95156,4e-05,7.35066]
[1778310614309,35.64,80169.0,0.0,0.95151,4e-05,7.35648]
[1778310616322,35.64,80174.28,0.0,0.95172,4e-05,7.3324]
[1778310621357,35.64,80175.09,0.0,0.95174,4e-05,7.32921]
[1778310624382,35.64,80168.85,0.0,0.9515,4e-05,7.35811]
[1778310629413,35.64,80169.64,0.0,0.95153,4e-05,7.3547]
[1778310638476,35.64,80170.69,0.0,0.95158,4e-05,7.34718]
[1778310643511,35.64,80169.87,0.0,0.95155,4e-05,7.35118]
[1778310648547,35.64,80172.44,0.0,0.95165,4e-05,7.33968]
[1778310653581,35.64,80175.38,0.0,0.95176,4e-05,7.32654]
[1778310659623,35.64,80174.82,0.0,0.95173,4e-05,7.32956]
[1778310664666,35.64,80173.51,0.0,0.95168,4e-05,7.3359]
[1778310670700,35.64,80175.6,0.0,0.95176,4e-05,7.32666]
[1778310674729,35.64,80181.98,0.0,0.952,4e-05,7.29773]
[1778310675736,35.64,80176.54,0.0,0.95179,4e-05,7.32272]
[1778310677750,35.64,80173.05,0.0,0.95165,4e-05,7.33883]
[1778310682787,35.64,80173.09,0.0,0.95165,4e-05,7.33886]
[1778310687820,35.64,80171.93,0.0,0.95161,4e-05,7.34438]
[1778310692856,35.65,80171.74,0.0,0.95162,4e-05,7.34233]
[1778310698897,35.65,80171.44,0.0,0.9516,4e-05,7.34392]
[1778310703932,35.65,80172.14,0.0,0.95163,4e-05,7.34089]
[1778310709975,35.65,80167.73,0.0,0.95146,4e-05,7.36132]
[1778310715010,35.65,80169.54,0.0,0.95153,4e-05,7.35306]
[1778310720046,35.65,80171.11,0.0,0.95159,4e-05,7.34595]
[1778310724894,35.65,80159.85,0.0,0.95115,4e-05,7.39781]
[1778310730121,35.65,80159.13,0.0,0.95112,4e-05,7.40097]
[1778310735156,35.65,80157.36,0.0,0.95106,4e-05,7.40906]
[1778310741198,35.65,80155.13,0.0,0.95097,4e-05,7.41934]
[1778310746234,35.65,80155.06,0.0,0.95097,4e-05,7.41966]
[1778310750264,35.65,80158.84,0.0,0.95111,4e-05,7.40241]
[1778310757311,35.65,80160.63,0.0,0.9512,4e-05,7.39158]
[1778310762346,35.65,80172.37,0.0,0.95165,4e-05,7.338]
[1778310763353,35.65,80183.68,0.0,0.95208,4e-05,7.28624]
[1778310764360,35.65,80175.61,0.0,0.95177,4e-05,7.32338]
[1778310765367,35.65,80172.46,0.0,0.95165,4e-05,7.33799]
[1778310767381,35.65,80177.97,0.0,0.95186,4e-05,7.31304]
[1778310773424,35.65,80180.04,0.0,0.95193,4e-05,7.30475]
[1778310780474,35.65,80180.32,0.0,0.95193,4e-05,7.30463]
[1778310783494,35.65,80187.61,0.0,0.9522,4e-05,7.27185]
[1778310788529,35.66,80188.19,0.0,0.95222,4e-05,7.27033]
[1778310793564,35.66,80186.0,0.0,0.95212,4e-05,7.28147]
[1778310798600,35.66,80187.01,0.0,0.95215,4e-05,7.27801]
[1778310802627,35.66,80192.38,0.0,0.95235,4e-05,7.25453]
[1778310807663,35.66,80190.76,0.0,0.95228,4e-05,7.26331]
[1778310815719,35.67,80192.17,0.0,0.95233,4e-05,7.2561]
[1778310823775,35.67,80193.77,0.0,0.95237,4e-05,7.25114]
[1778310828810,35.68,80194.25,0.0,0.95238,4e-05,7.25038]
[1778310833845,35.68,80199.6,0.0,0.95257,4e-05,7.22757]
[1778310838880,35.68,80199.74,0.0,0.95256,4e-05,7.22851]
[1778310845742,35.69,80200.45,0.0,0.95257,4e-05,7.22748]
[1778310850964,35.69,80200.45,0.0,0.95256,4e-05,7.22905]
[1778310856000,35.69,80200.07,0.0,0.95253,4e-05,7.23232]
[1778310861033,35.69,80200.05,0.0,0.95252,4e-05,7.23391]
[1778310866069,35.7,80200.03,0.0,0.9525,4e-05,7.23548]
[1778310871104,35.7,80200.31,0.0,0.95252,4e-05,7.23257]
[1778310876139,35.7,80200.38,0.0,0.95251,4e-05,7.23372]
[1778310881174,35.7,80200.45,0.0,0.9525,4e-05,7.23486]
[1778310886209,35.71,80200.81,0.0,0.9525,4e-05,7.23468]
[1778310892250,35.71,80200.99,0.0,0.9525,4e-05,7.23561]
[1778310898293,35.71,80200.84,0.0,0.95248,4e-05,7.23802]
[1778310903328,35.72,80200.52,0.0,0.95245,4e-05,7.2409]
[1778310911384,35.72,80202.72,0.0,0.95252,4e-05,7.23325]
[1778310916419,35.72,80203.49,0.0,0.95253,4e-05,7.23124]
[1778310921465,35.73,80202.33,0.0,0.95248,4e-05,7.23798]
[1778310926490,35.73,80202.09,0.0,0.95246,4e-05,7.24051]
[1778310932348,35.73,80202.18,0.0,0.95246,4e-05,7.2387]
[1778310939584,35.74,80201.73,0.0,0.95243,4e-05,7.24298]
[1778310944616,35.74,80205.49,0.0,0.95256,4e-05,7.22733]
[1778310949651,35.74,80207.97,0.0,0.95264,4e-05,7.21752]
[1778310954687,35.74,80208.65,0.0,0.95266,4e-05,7.21583]
[1778310959722,35.74,80210.2,0.0,0.95271,4e-05,7.21007]
[1778310965768,35.75,80210.45,0.0,0.9527,4e-05,7.21029]
[1778310972630,35.75,80212.2,0.0,0.95276,4e-05,7.20358]
[1778310979863,35.75,80212.2,0.0,0.95275,4e-05,7.20511]
[1778310987922,35.75,80214.03,0.0,0.95281,4e-05,7.19815]
[1778310992957,35.76,80215.73,0.0,0.95288,4e-05,7.18815]
[1778310997992,35.76,80214.92,0.0,0.95285,4e-05,7.19255]
[1778311007055,35.76,80215.49,0.0,0.95286,4e-05,7.19123]
[1778311012091,35.76,80214.61,0.0,0.95282,4e-05,7.19582]
[1778311019139,35.76,80215.77,0.0,0.95286,4e-05,7.19141]
[1778311025181,35.76,80215.84,0.0,0.95285,4e-05,7.19178]
[1778311033051,35.77,80216.74,0.0,0.95288,4e-05,7.18862]
[1778311039276,35.77,80216.74,0.0,0.95287,4e-05,7.18929]
[1778311044314,35.77,80217.47,0.0,0.9529,4e-05,7.18654]
[1778311049349,35.77,80216.12,0.0,0.95284,4e-05,7.19315]
[1778311054390,35.77,80214.34,0.0,0.95279,4e-05,7.19861]
[1778311059422,35.77,80213.08,0.0,0.95274,4e-05,7.20481]
[1778311065465,35.77,80212.23,0.0,0.9527,4e-05,7.20924]
[1778311073333,35.77,80211.32,0.0,0.95266,4e-05,7.21412]
[1778311079566,35.77,80209.98,0.0,0.9526,4e-05,7.22074]
[1778311085608,35.77,80209.49,0.0,0.95258,4e-05,7.22351]
[1778311092658,35.78,80209.22,0.0,0.95257,4e-05,7.22537]
[1778311097693,35.78,80208.49,0.0,0.95253,4e-05,7.22912]
[1778311102728,35.78,80208.25,0.0,0.95252,4e-05,7.23074]
[1778311107768,35.78,80215.65,0.0,0.9528,4e-05,7.19781]
[1778311108773,35.78,80220.66,0.0,0.95298,4e-05,7.17536]
[1778311109780,35.78,80225.8,0.0,0.95318,4e-05,7.15223]
[1778311110786,35.78,80224.66,0.0,0.95314,4e-05,7.15687]
[1778311111794,35.78,80224.87,0.0,0.95316,4e-05,7.15308]
[1778311116833,35.78,80224.9,0.0,0.95316,4e-05,7.15288]
[1778311119853,35.78,80227.82,0.0,0.95329,4e-05,7.13823]
[1778311124888,35.77,80226.64,0.0,0.95326,4e-05,7.14182]
[1778311128917,35.77,80231.28,0.0,0.95344,4e-05,7.11972]
[1778311134959,35.77,80230.33,0.0,0.95342,4e-05,7.12236]
[1778311139993,35.76,80232.66,0.0,0.95351,4e-05,7.11066]
[1778311145031,35.76,80231.75,0.0,0.95349,4e-05,7.11365]
[1778311150063,35.76,80237.65,0.0,0.95372,4e-05,7.08513]
[1778311153083,35.76,80242.78,0.0,0.95393,4e-05,7.0609]
[1778311159126,35.75,80247.41,0.0,0.95412,4e-05,7.03777]
[1778311161140,35.75,80233.03,0.0,0.95359,4e-05,7.10115]
[1778311162147,35.75,80234.22,0.0,0.95364,4e-05,7.0953]
[1778311167183,35.74,80235.04,0.0,0.95369,4e-05,7.08906]
[1778311172217,35.74,80233.45,0.0,0.95367,4e-05,7.09052]
[1778311177252,35.74,80231.13,0.0,0.95361,4e-05,7.09836]
[1778311184301,35.73,80229.83,0.0,0.95359,4e-05,7.10067]
[1778311189335,35.72,80225.78,0.0,0.95346,4e-05,7.11635]
[1778311196385,35.72,80226.22,0.0,0.9535,4e-05,7.11088]
[1778311201420,35.71,80225.72,0.0,0.9535,4e-05,7.11068]
[1778311206457,35.71,80224.33,0.0,0.95347,4e-05,7.11448]
[1778311210483,35.71,80230.79,0.0,0.95373,4e-05,7.08363]
[1778311215519,35.7,80231.65,0.0,0.95377,4e-05,7.07761]
[1778311220554,35.7,80228.07,0.0,0.95366,4e-05,7.09144]
[1778311225594,35.69,80228.11,0.0,0.95368,4e-05,7.089]
[1778311230629,35.69,80233.18,0.0,0.95389,4e-05,7.06414]
[1778311235664,35.69,80234.93,0.0,0.95399,4e-05,7.05123]
[1778311242713,35.68,80235.4,0.0,0.95403,4e-05,7.04635]
[1778311247747,35.68,80233.35,0.0,0.95397,4e-05,7.05348]
[1778311254604,35.67,80233.98,0.0,0.95401,4e-05,7.04776]
[1778311259832,35.67,80235.09,0.0,0.95407,4e-05,7.04076]
[1778311271917,35.66,80235.65,0.0,0.95413,4e-05,7.03342]
[1778311276952,35.66,80236.04,0.0,0.95416,4e-05,7.0297]
[1778311284814,35.65,80236.74,0.0,0.95421,4e-05,7.02343]
[1778311292060,35.65,80235.08,0.0,0.95419,4e-05,7.0251]
[1778311297096,35.64,80232.55,0.0,0.95412,4e-05,7.03415]
[1778311303137,35.64,80232.99,0.0,0.95415,4e-05,7.03001]
[1778311305152,35.64,80238.31,0.0,0.95435,4e-05,7.00558]
[1778311309179,35.63,80237.46,0.0,0.95433,4e-05,7.00819]
[1778311315220,35.63,80236.78,0.0,0.95432,4e-05,7.0095]
[1778311319248,35.63,80243.42,0.0,0.95457,4e-05,6.97885]
[1778311324283,35.63,80247.7,0.0,0.95474,4e-05,6.95857]
[1778311328312,35.63,80253.61,0.0,0.95496,4e-05,6.9314]
[1778311333347,35.62,80256.64,0.0,0.95508,4e-05,6.91688]
[1778311338382,35.62,80259.03,0.0,0.95518,4e-05,6.90523]
[1778311343417,35.62,80257.93,0.0,0.95515,4e-05,6.90904]
[1778311348452,35.62,80257.02,0.0,0.95512,4e-05,6.91209]
[1778311356508,35.62,80256.52,0.0,0.95513,4e-05,6.91058]
[1778311363557,35.62,80254.62,0.0,0.95503,4e-05,6.92201]
[1778311369604,35.63,80257.0,0.0,0.9551,4e-05,6.9143]
[1778311374638,35.63,80258.74,0.0,0.95513,4e-05,6.91084]
[1778311379674,35.64,80259.51,0.0,0.95512,4e-05,6.91168]
[1778311384709,35.65,80253.78,0.0,0.95488,4e-05,6.94122]
[1778311389745,35.66,80253.48,0.0,0.95483,4e-05,6.94655]
[1778311394778,35.66,80253.21,0.0,0.95479,4e-05,6.9517]
[1778311399813,35.67,80252.68,0.0,0.95474,4e-05,6.95796]
[1778311404850,35.68,80252.12,0.0,0.95469,4e-05,6.96432]
[1778311410891,35.68,80252.82,0.0,0.9547,4e-05,6.96317]
[1778311415927,35.69,80254.06,0.0,0.95474,4e-05,6.95789]
[1778311420962,35.7,80256.86,0.0,0.95481,4e-05,6.94942]
[1778311425997,35.7,80259.09,0.0,0.95486,4e-05,6.94345]
[1778311431032,35.71,80260.6,0.0,0.95488,4e-05,6.94062]
[1778311436068,35.72,80262.11,0.0,0.9549,4e-05,6.93777]
[1778311441103,35.72,80263.26,0.0,0.95493,4e-05,6.93513]
[1778311448155,35.72,80263.05,0.0,0.95491,4e-05,6.93672]
[1778311453187,35.72,80264.97,0.0,0.95498,4e-05,6.92865]
[1778311458226,35.72,80267.27,0.0,0.95506,4e-05,6.91892]
[1778311459234,35.72,80273.92,0.0,0.9553,4e-05,6.88973]
[1778311460241,35.72,80277.06,0.0,0.95541,4e-05,6.87608]
[1778311465276,35.73,80276.06,0.0,0.95537,4e-05,6.8813]
[1778311471115,35.73,80275.3,0.0,0.95536,4e-05,6.88187]
[1778311477358,35.73,80275.3,0.0,0.95534,4e-05,6.88392]
[1778311482397,35.74,80277.28,0.0,0.95538,4e-05,6.87945]
[1778311488438,35.75,80280.9,0.0,0.95547,4e-05,6.86794]
[1778311496493,35.75,80283.25,0.0,0.95555,4e-05,6.85904]
[1778311501529,35.75,80286.74,0.0,0.95566,4e-05,6.84465]
[1778311506564,35.75,80290.1,0.0,0.95578,4e-05,6.83094]
[1778311511598,35.75,80292.04,0.0,0.95585,4e-05,6.82232]
[1778311516634,35.75,80292.92,0.0,0.95588,4e-05,6.81807]
[1778311521669,35.75,80293.06,0.0,0.95587,4e-05,6.81903]
[1778311531535,35.77,80294.71,0.0,0.9559,4e-05,6.81577]
[1778311538788,35.77,80294.04,0.0,0.95585,4e-05,6.82194]
[1778311546844,35.78,80294.39,0.0,0.95581,4e-05,6.82706]
[1778311551879,35.79,80293.44,0.0,0.95575,4e-05,6.8333]
[1778311556919,35.8,80293.37,0.0,0.95572,4e-05,6.83765]
[1778311561949,35.8,80293.97,0.0,0.95571,4e-05,6.83902]
[1778311566983,35.81,80293.76,0.0,0.95567,4e-05,6.84391]
[1778311572018,35.82,80293.82,0.0,0.95564,4e-05,6.84757]
[1778311579070,35.83,80295.56,0.0,0.95566,4e-05,6.84546]
[1778311584105,35.83,80298.93,0.0,0.95576,4e-05,6.83273]
[1778311589140,35.83,80298.87,0.0,0.95575,4e-05,6.83379]
[1778311598202,35.84,80298.81,0.0,0.95575,4e-05,6.83312]
[1778311603238,35.84,80300.75,0.0,0.95582,4e-05,6.82558]
[1778311612104,35.84,80302.12,0.0,0.95585,4e-05,6.82121]
[1778311617336,35.84,80300.18,0.0,0.95579,4e-05,6.82924]
[1778311622371,35.84,80300.7,0.0,0.95581,4e-05,6.82671]
[1778311624387,35.84,80309.38,0.0,0.95612,4e-05,6.78881]
[1778311626399,35.84,80312.53,0.0,0.95623,4e-05,6.77519]
[1778311632244,35.84,80314.77,0.0,0.9563,4e-05,6.76568]
[1778311637481,35.84,80311.47,0.0,0.95619,4e-05,6.78023]
[1778311639490,35.84,80300.44,0.0,0.95579,4e-05,6.82824]
[1778311640497,35.84,80297.18,0.0,0.95568,4e-05,6.84241]
[1778311643518,35.84,80289.94,0.0,0.95542,4e-05,6.87408]
[1778311648554,35.84,80287.05,0.0,0.95531,4e-05,6.88751]
[1778311651573,35.85,80286.06,0.0,0.95528,4e-05,6.89049]
[1778311656609,35.85,80287.01,0.0,0.9553,4e-05,6.88817]
[1778311661644,35.86,80281.93,0.0,0.95508,4e-05,6.91418]
[1778311666679,35.86,80278.18,0.0,0.95492,4e-05,6.93415]
[1778311671719,35.87,80278.11,0.0,0.95489,4e-05,6.9378]
[1778311676753,35.87,80277.7,0.0,0.95485,4e-05,6.94286]
[1778311681789,35.88,80276.49,0.0,0.95478,4e-05,6.9514]
[1778311682796,35.88,80270.65,0.0,0.95456,4e-05,6.97778]
[1778311683803,35.88,80267.06,0.0,0.95442,4e-05,6.99422]
[1778311688837,35.89,80261.67,0.0,0.9542,4e-05,7.02085]
[1778311693874,35.89,80258.05,0.0,0.95405,4e-05,7.03954]
[1778311702736,35.9,80258.3,0.0,0.95402,4e-05,7.04292]
[1778311707973,35.9,80262.89,0.0,0.95417,4e-05,7.02501]
[1778311714014,35.91,80265.93,0.0,0.95428,4e-05,7.01135]
[1778311719048,35.91,80268.11,0.0,0.95434,4e-05,7.00408]
[1778311725096,35.92,80269.08,0.0,0.95435,4e-05,7.00252]
[1778311731133,35.92,80271.07,0.0,0.9544,4e-05,6.99633]
[1778311736168,35.93,80272.24,0.0,0.95443,4e-05,6.99325]
[1778311743017,35.93,80273.65,0.0,0.95446,4e-05,6.98985]
[1778311749258,35.94,80274.08,0.0,0.95445,4e-05,6.99034]
[1778311754293,35.94,80274.84,0.0,0.95447,4e-05,6.98893]
[1778311759330,35.94,80271.23,0.0,0.95432,4e-05,7.00675]
[1778311764364,35.95,80273.08,0.0,0.95437,4e-05,7.00035]
[1778311770406,35.95,80273.91,0.0,0.95439,4e-05,6.99883]
[1778311775441,35.95,80274.31,0.0,0.9544,4e-05,6.99578]
[1778311780476,35.96,80275.21,0.0,0.95442,4e-05,6.9936]
[1778311785511,35.96,80275.38,0.0,0.95441,4e-05,6.99497]
[1778311790546,35.97,80276.07,0.0,0.95442,4e-05,6.99368]
[1778311795581,35.97,80276.24,0.0,0.95441,4e-05,6.99468]
[1778311800616,35.97,80276.11,0.0,0.9544,4e-05,6.99664]
[1778311805651,35.97,80273.04,0.0,0.95427,4e-05,7.01226]
[1778311810687,35.98,80273.4,0.0,0.95427,4e-05,7.01239]
[1778311812700,35.98,80267.09,0.0,0.95403,4e-05,7.04098]
[1778311817734,35.98,80266.25,0.0,0.95399,4e-05,7.04652]
[1778311822770,35.99,80264.24,0.0,0.9539,4e-05,7.05733]
[1778311827805,35.99,80263.11,0.0,0.95384,4e-05,7.06429]
[1778311832839,35.99,80261.87,0.0,0.9538,4e-05,7.06871]
[1778311837875,36.0,80260.97,0.0,0.95375,4e-05,7.07472]
[1778311842910,36.0,80259.39,0.0,0.95369,4e-05,7.08178]
[1778311847945,35.99,80258.67,0.0,0.95367,4e-05,7.0837]
[1778311852980,35.99,80257.97,0.0,0.95366,4e-05,7.08557]
[1778311858016,35.99,80257.52,0.0,0.95365,4e-05,7.08635]
[1778311863052,35.99,80257.44,0.0,0.95366,4e-05,7.08554]
[1778311868090,35.99,80258.06,0.0,0.95369,4e-05,7.08166]
[1778311873124,35.98,80257.42,0.0,0.95367,4e-05,7.08341]
[1778311884008,35.98,80256.98,0.0,0.95368,4e-05,7.08301]
[1778311889236,35.98,80265.87,0.0,0.95401,4e-05,7.04253]
[1778311895278,35.98,80266.93,0.0,0.95408,4e-05,7.03392]
[1778311904148,35.98,80268.53,0.0,0.95412,4e-05,7.02898]
[1778311909376,35.99,80272.68,0.0,0.95425,4e-05,7.01333]
[1778311914414,35.99,80273.72,0.0,0.95426,4e-05,7.0115]
[1778311918442,35.99,80279.59,0.0,0.95446,4e-05,6.98784]
[1778311920457,35.99,80284.57,0.0,0.95464,4e-05,6.96579]
[1778311925491,36.0,80286.54,0.0,0.9547,4e-05,6.95892]
[1778311934360,36.01,80290.6,0.0,0.9548,4e-05,6.94683]
[1778311941603,36.02,80293.96,0.0,0.95488,4e-05,6.9365]
[1778311948653,36.02,80295.83,0.0,0.95492,4e-05,6.93264]
[1778311953688,36.03,80295.11,0.0,0.95488,4e-05,6.93583]
[1778311958731,36.04,80291.65,0.0,0.95473,4e-05,6.9546]
[1778311963760,36.04,80293.4,0.0,0.95477,4e-05,6.94982]
[1778311968795,36.05,80293.48,0.0,0.95475,4e-05,6.95232]
[1778311973830,36.05,80295.02,0.0,0.95478,4e-05,6.94839]
[1778311974837,36.05,80300.6,0.0,0.95498,4e-05,6.92453]
[1778311976851,36.06,80302.53,0.0,0.95504,4e-05,6.91732]
[1778311981885,36.06,80303.79,0.0,0.95506,4e-05,6.91489]
[1778311987928,36.07,80300.8,0.0,0.95492,4e-05,6.93156]
[1778311992963,36.07,80300.22,0.0,0.95488,4e-05,6.93699]
[1778311997998,36.08,80298.65,0.0,0.9548,4e-05,6.94672]
[1778312004850,36.09,80298.56,0.0,0.95476,4e-05,6.9511]
[1778312010081,36.09,80298.56,0.0,0.95474,4e-05,6.95393]
[1778312017133,36.1,80298.83,0.0,0.95474,4e-05,6.95366]
[1778312024183,36.11,80299.5,0.0,0.95473,4e-05,6.9546]
[1778312028211,36.11,80293.89,0.0,0.95451,4e-05,6.98134]
[1778312030225,36.11,80290.47,0.0,0.95438,4e-05,6.99734]
[1778312035260,36.12,80291.96,0.0,0.95441,4e-05,6.99318]
[1778312041304,36.12,80292.2,0.0,0.9544,4e-05,6.99497]
[1778312046339,36.13,80291.85,0.0,0.95437,4e-05,6.99887]
[1778312052381,36.13,80293.89,0.0,0.95442,4e-05,6.99271]
[1778312059430,36.14,80294.25,0.0,0.9544,4e-05,6.99434]
[1778312064464,36.14,80295.12,0.0,0.95442,4e-05,6.9928]
[1778312070508,36.15,80297.47,0.0,0.95448,4e-05,6.98524]
[1778312075543,36.15,80300.37,0.0,0.95458,4e-05,6.97184]
[1778312080577,36.15,80299.7,0.0,0.95454,4e-05,6.97725]
[1778312085612,36.16,80298.55,0.0,0.95448,4e-05,6.98478]
[1778312091653,36.16,80298.22,0.0,0.95444,4e-05,6.98921]
[1778312096692,36.17,80297.76,0.0,0.9544,4e-05,6.99373]
[1778312101724,36.17,80297.6,0.0,0.95438,4e-05,6.99697]
[1778312106759,36.18,80297.39,0.0,0.95435,4e-05,7.00041]
[1778312110787,36.18,80291.53,0.0,0.95412,4e-05,7.0281]
[1778312115821,36.19,80291.51,0.0,0.9541,4e-05,7.03043]
[1778312122871,36.19,80291.72,0.0,0.95408,4e-05,7.03263]
[1778312127905,36.2,80291.85,0.0,0.95407,4e-05,7.03474]
[1778312132941,36.2,80292.01,0.0,0.95407,4e-05,7.03321]
[1778312137977,36.21,80292.12,0.0,0.95406,4e-05,7.03498]
[1778312143012,36.21,80292.56,0.0,0.95406,4e-05,7.03528]
[1778312145028,36.21,80298.68,0.0,0.95427,4e-05,7.00931]
[1778312150061,36.22,80297.93,0.0,0.95423,4e-05,7.01504]
[1778312155097,36.22,80296.31,0.0,0.95415,4e-05,7.02454]
[1778312160131,36.22,80296.38,0.0,0.95413,4e-05,7.02658]
[1778312165166,36.23,80295.34,0.0,0.95407,4e-05,7.03346]
[1778312170201,36.23,80294.62,0.0,0.95403,4e-05,7.03889]
[1778312175237,36.24,80295.54,0.0,0.95404,4e-05,7.03707]
[1778312180272,36.24,80294.5,0.0,0.95399,4e-05,7.04387]
[1778312185308,36.25,80294.4,0.0,0.95397,4e-05,7.0465]
[1778312190342,36.25,80293.06,0.0,0.95392,4e-05,7.05256]
[1778312195377,36.25,80293.53,0.0,0.95394,4e-05,7.04889]
[1778312199410,36.25,80287.85,0.0,0.95372,4e-05,7.0756]
[1778312205447,36.26,80288.28,0.0,0.95372,4e-05,7.076]
[1778312214510,36.26,80289.23,0.0,0.95372,4e-05,7.07523]
[1778312219544,36.27,80290.33,0.0,0.95375,4e-05,7.07228]
[1778312224593,36.27,80290.36,0.0,0.95373,4e-05,7.07404]
[1778312229629,36.27,80281.41,0.0,0.95339,4e-05,7.11543]
[1778312230635,36.27,80277.11,0.0,0.95323,4e-05,7.13478]
[1778312232650,36.27,80276.0,0.0,0.95318,4e-05,7.14024]
[1778312237685,36.28,80275.08,0.0,0.95314,4e-05,7.14566]
[1778312242720,36.28,80271.43,0.0,0.95299,4e-05,7.1631]
[1778312248763,36.28,80271.62,0.0,0.95299,4e-05,7.1636]
[1778312253797,36.28,80274.53,0.0,0.95311,4e-05,7.14871]
[1778312260847,36.29,80279.38,0.0,0.95327,4e-05,7.12907]
[1778312265881,36.29,80279.01,0.0,0.95325,4e-05,7.13209]
[1778312270916,36.29,80280.69,0.0,0.9533,4e-05,7.12607]
[1778312276766,36.3,80280.19,0.0,0.95326,4e-05,7.13001]
[1778312286020,36.3,80279.75,0.0,0.95323,4e-05,7.13447]
[1778312291055,36.3,80278.8,0.0,0.95319,4e-05,7.1383]
[1778312296092,36.3,80277.93,0.0,0.95318,4e-05,7.14014]
[1778312306977,36.29,80278.37,0.0,0.95323,4e-05,7.1342]
[1778312312203,36.28,80277.61,0.0,0.95324,4e-05,7.13213]
[1778312318247,36.28,80276.3,0.0,0.95321,4e-05,7.13555]
[1778312324288,36.27,80276.53,0.0,0.95324,4e-05,7.13215]
[1778312329322,36.27,80276.17,0.0,0.95324,4e-05,7.13177]
[1778312335364,36.27,80275.8,0.0,0.95324,4e-05,7.13107]
[1778312340399,36.26,80276.59,0.0,0.95329,4e-05,7.12563]
[1778312345435,36.26,80276.43,0.0,0.95331,4e-05,7.12329]
[1778312350468,36.25,80271.72,0.0,0.95316,4e-05,7.14079]
[1778312355504,36.25,80272.31,0.0,0.95321,4e-05,7.13473]
[1778312360540,36.24,80272.35,0.0,0.95324,4e-05,7.13183]
[1778312364568,36.24,80266.89,0.0,0.95305,4e-05,7.15366]
[1778312365574,36.24,80264.32,0.0,0.95296,4e-05,7.16533]
[1778312370609,36.24,80261.18,0.0,0.95283,4e-05,7.18035]
[1778312375645,36.24,80257.96,0.0,0.95272,4e-05,7.19254]
[1778312380679,36.24,80256.9,0.0,0.95267,4e-05,7.19812]
[1778312385716,36.24,80256.16,0.0,0.95264,4e-05,7.2022]
[1778312387728,36.24,80262.26,0.0,0.95287,4e-05,7.17531]
[1778312390749,36.24,80268.08,0.0,0.95308,4e-05,7.15]
[1778312395790,36.25,80264.38,0.0,0.95293,4e-05,7.16761]
[1778312401635,36.25,80262.16,0.0,0.95284,4e-05,7.17884]
[1778312407874,36.25,80260.19,0.0,0.95275,4e-05,7.18894]
[1778312413917,36.25,80259.83,0.0,0.95273,4e-05,7.19183]
[1778312421775,36.26,80258.37,0.0,0.95266,4e-05,7.20002]
[1778312430029,36.26,80256.96,0.0,0.95259,4e-05,7.20795]
[1778312435066,36.26,80256.77,0.0,0.9526,4e-05,7.20671]
[1778312441106,36.26,80256.43,0.0,0.95258,4e-05,7.20941]
[1778312452183,36.27,80256.6,0.0,0.95256,4e-05,7.21074]
[1778312459232,36.27,80256.57,0.0,0.95256,4e-05,7.21149]
[1778312466281,36.26,80256.66,0.0,0.95259,4e-05,7.20723]
[1778312472128,36.26,80256.51,0.0,0.95261,4e-05,7.20551]
[1778312478370,36.25,80256.51,0.0,0.95263,4e-05,7.20218]
[1778312483401,36.25,80255.96,0.0,0.95263,4e-05,7.20227]
[1778312488437,36.24,80256.37,0.0,0.95267,4e-05,7.1981]
[1778312493472,36.24,80256.33,0.0,0.95269,4e-05,7.1942]
[1778312502345,36.24,80256.31,0.0,0.95269,4e-05,7.19418]
[1778312509583,36.24,80256.39,0.0,0.95271,4e-05,7.19265]
[1778312514619,36.24,80259.34,0.0,0.95281,4e-05,7.18063]
[1778312520663,36.24,80259.28,0.0,0.95279,4e-05,7.18261]
[1778312521674,36.24,80252.71,0.0,0.95254,4e-05,7.21192]
[1778312522677,36.24,80249.58,0.0,0.95243,4e-05,7.22612]
[1778312524691,36.24,80247.66,0.0,0.95235,4e-05,7.23505]
[1778312530733,36.25,80248.38,0.0,0.95237,4e-05,7.23281]
[1778312535768,36.25,80251.06,0.0,0.95246,4e-05,7.22168]
[1778312542626,36.25,80251.72,0.0,0.95248,4e-05,7.22001]
[1778312549866,36.25,80251.41,0.0,0.95246,4e-05,7.22268]
[1778312556915,36.26,80252.75,0.0,0.95251,4e-05,7.21489]
[1778312561949,36.26,80253.47,0.0,0.95253,4e-05,7.21264]
[1778312566985,36.26,80253.64,0.0,0.95253,4e-05,7.21285]
[1778312572842,36.26,80253.81,0.0,0.95253,4e-05,7.21326]
[1778312582911,36.26,80254.34,0.0,0.95253,4e-05,7.21284]
[1778312592983,36.27,80255.92,0.0,0.95257,4e-05,7.20775]
[1778312600223,36.27,80259.86,0.0,0.95272,4e-05,7.19047]
[1778312605257,36.27,80256.55,0.0,0.95259,4e-05,7.20645]
[1778312611301,36.27,80252.66,0.0,0.95245,4e-05,7.22203]
[1778312612307,36.27,80235.14,0.0,0.95179,4e-05,7.30081]
[1778312613313,36.27,80224.56,0.0,0.95138,4e-05,7.3486]
[1778312614321,36.27,80225.28,0.0,0.95141,4e-05,7.34535]
[1778312619356,36.27,80225.56,0.0,0.95142,4e-05,7.34413]
[1778312621371,36.27,80234.51,0.0,0.95176,4e-05,7.30379]
[1778312623385,36.27,80234.98,0.0,0.95178,4e-05,7.30176]
[1778312627412,36.27,80239.74,0.0,0.95196,4e-05,7.2807]
[1778312633457,36.28,80241.14,0.0,0.952,4e-05,7.27507]
[1778312638495,36.28,80239.4,0.0,0.95193,4e-05,7.28342]
[1778312640503,36.28,80233.71,0.0,0.95172,4e-05,7.30919]
[1778312641511,36.28,80228.94,0.0,0.95153,4e-05,7.33076]
[1778312642523,36.28,80225.75,0.0,0.95141,4e-05,7.34515]
[1778312647553,36.28,80232.19,0.0,0.95166,4e-05,7.31586]
[1778312653411,36.28,80233.6,0.0,0.95171,4e-05,7.30942]
[1778312659637,36.28,80233.6,0.0,0.95172,4e-05,7.3092]
[1778312666686,36.28,80235.54,0.0,0.95179,4e-05,7.30015]
[1778312668700,36.27,80242.29,0.0,0.95205,4e-05,7.26905]
[1778312670714,36.27,80245.41,0.0,0.95217,4e-05,7.25507]
[1778312675749,36.27,80247.35,0.0,0.95227,4e-05,7.2428]
[1778312680785,36.27,80246.12,0.0,0.95224,4e-05,7.24538]
[1778312685819,36.26,80245.27,0.0,0.95224,4e-05,7.24627]
[1778312690853,36.26,80246.51,0.0,0.95231,4e-05,7.23784]
[1778312693875,36.25,80251.07,0.0,0.95249,4e-05,7.21582]
[1778312696899,36.25,80256.88,0.0,0.95272,4e-05,7.18831]
[1778312698913,36.25,80259.52,0.0,0.95283,4e-05,7.1756]
[1778312701935,36.25,80253.67,0.0,0.95262,4e-05,7.20028]
[1778312707976,36.24,80255.69,0.0,0.95272,4e-05,7.18825]
[1778312713010,36.24,80254.07,0.0,0.95268,4e-05,7.19296]
[1778312718047,36.23,80254.43,0.0,0.95272,4e-05,7.18884]
[1778312721086,36.23,80220.02,0.0,0.95143,4e-05,7.34183]
[1778312727133,36.23,80217.78,0.0,0.95135,4e-05,7.35145]
[1778312731160,36.23,80225.22,0.0,0.95165,4e-05,7.31429]
[1778312736195,36.23,80229.59,0.0,0.95182,4e-05,7.29449]
[1778312740223,36.23,80232.4,0.0,0.95194,4e-05,7.28057]
[1778312745258,36.22,80230.67,0.0,0.9519,4e-05,7.28519]
[1778312750294,36.21,80231.3,0.0,0.95195,4e-05,7.27916]
[1778312755329,36.21,80232.03,0.0,0.952,4e-05,7.27267]
[1778312762379,36.2,80231.98,0.0,0.95204,4e-05,7.26843]
[1778312767419,36.19,80229.49,0.0,0.95197,4e-05,7.27649]
[1778312772454,36.19,80229.09,0.0,0.95198,4e-05,7.27518]
[1778312777489,36.18,80229.37,0.0,0.95201,4e-05,7.27089]
[1778312783531,36.18,80228.98,0.0,0.95203,4e-05,7.26907]
[1778312788566,36.17,80227.2,0.0,0.95199,4e-05,7.27416]
[1778312793601,36.16,80225.66,0.0,0.95198,4e-05,7.27395]
[1778312798636,36.16,80224.84,0.0,0.95198,4e-05,7.27339]
[1778312799645,36.15,80206.52,0.0,0.9513,4e-05,7.35484]
[1778312800650,36.15,80197.75,0.0,0.95096,4e-05,7.39471]
[1778312801658,36.15,80198.09,0.0,0.95098,4e-05,7.39239]
[1778312812735,36.13,80198.64,0.0,0.95108,4e-05,7.37987]
[1778312819784,36.12,80204.75,0.0,0.95136,4e-05,7.34689]
[1778312826833,36.12,80208.17,0.0,0.95153,4e-05,7.32662]
[1778312831869,36.11,80210.51,0.0,0.95166,4e-05,7.31125]
[1778312836904,36.1,80211.12,0.0,0.95172,4e-05,7.30378]
[1778312841939,36.09,80212.8,0.0,0.95183,4e-05,7.29154]
[1778312846976,36.08,80210.73,0.0,0.95177,4e-05,7.29759]
[1778312852016,36.07,80210.85,0.0,0.95184,4e-05,7.28928]
[1778312857045,36.07,80210.79,0.0,0.95187,4e-05,7.28493]
[1778312863088,36.06,80211.78,0.0,0.95193,4e-05,7.2783]
[1778312870137,36.05,80212.95,0.0,0.95202,4e-05,7.2667]
[1778312875172,36.04,80214.09,0.0,0.9521,4e-05,7.25712]
[1778312880207,36.03,80216.14,0.0,0.95222,4e-05,7.24352]
[1778312885242,36.03,80216.29,0.0,0.95226,4e-05,7.23856]
[1778312890276,36.03,80216.73,0.0,0.95227,4e-05,7.23681]
[1778312896318,36.02,80217.08,0.0,0.95231,4e-05,7.23254]
[1778312901355,36.02,80219.17,0.0,0.95241,4e-05,7.22036]
[1778312902361,36.02,80225.92,0.0,0.95267,4e-05,7.18947]
[1778312903368,36.02,80225.3,0.0,0.95265,4e-05,7.19177]
[1778312908402,36.01,80223.12,0.0,0.95259,4e-05,7.19882]
[1778312913438,36.0,80221.87,0.0,0.95259,4e-05,7.19751]
[1778312918473,36.0,80221.3,0.0,0.9526,4e-05,7.19634]
[1778312923512,35.99,80245.42,0.0,0.95354,4e-05,7.08429]
[1778312925328,35.99,80251.29,0.0,0.95376,4e-05,7.05772]
[1778312931565,35.98,80246.62,0.0,0.95361,4e-05,7.07553]
[1778312934585,35.98,80241.39,0.0,0.95343,4e-05,7.09729]
[1778312941636,35.97,80238.04,0.0,0.95333,4e-05,7.10849]
[1778312948684,35.97,80235.71,0.0,0.95328,4e-05,7.11506]
[1778312954726,35.96,80231.06,0.0,0.95313,4e-05,7.13254]
[1778312960768,35.95,80229.95,0.0,0.95312,4e-05,7.13418]
[1778312967816,35.95,80228.08,0.0,0.95308,4e-05,7.13866]
[1778312972851,35.94,80226.47,0.0,0.95307,4e-05,7.13947]
[1778312982922,35.93,80226.04,0.0,0.95309,4e-05,7.136]
[1778312990978,35.92,80222.79,0.0,0.95301,4e-05,7.14626]
[1778312998028,35.92,80222.76,0.0,0.95304,4e-05,7.14266]
[1778313003063,35.91,80220.89,0.0,0.95299,4e-05,7.14838]
[1778313011119,35.9,80224.85,0.0,0.95317,4e-05,7.12634]
[1778313022195,35.89,80226.7,0.0,0.95329,4e-05,7.11232]
[1778313028238,35.89,80223.61,0.0,0.9532,4e-05,7.1231]
[1778313036126,35.88,80223.16,0.0,0.95323,4e-05,7.11796]
[1778313046365,35.87,80221.95,0.0,0.95323,4e-05,7.11846]
[1778313051400,35.87,80231.42,0.0,0.9536,4e-05,7.07367]
[1778313052407,35.87,80232.57,0.0,0.95365,4e-05,7.06811]
[1778313055427,35.86,80237.86,0.0,0.95385,4e-05,7.04328]
[1778313060468,35.86,80240.73,0.0,0.95398,4e-05,7.02855]
[1778313065503,35.86,80242.76,0.0,0.95407,4e-05,7.01759]
[1778313070539,35.85,80245.3,0.0,0.95418,4e-05,7.00439]
[1778313076409,35.85,80249.5,0.0,0.95435,4e-05,6.98347]
[1778313082621,35.84,80251.91,0.0,0.95446,4e-05,6.97051]
[1778313087657,35.84,80243.15,0.0,0.95415,4e-05,7.00743]
[1778313088665,35.84,80240.59,0.0,0.95406,4e-05,7.01835]
[1778313093699,35.84,80236.04,0.0,0.9539,4e-05,7.03612]
[1778313098734,35.85,80234.82,0.0,0.95384,4e-05,7.04388]
[1778313106789,35.85,80231.89,0.0,0.9537,4e-05,7.06051]
[1778313111827,35.86,80231.11,0.0,0.95366,4e-05,7.06621]
[1778313119882,35.86,80230.01,0.0,0.9536,4e-05,7.07287]
[1778313122904,35.86,80236.57,0.0,0.95384,4e-05,7.0437]
[1778313124917,35.86,80237.73,0.0,0.95389,4e-05,7.03824]
[1778313129958,35.86,80241.31,0.0,0.95403,4e-05,7.02179]
[1778313135000,35.86,80245.52,0.0,0.95419,4e-05,7.00165]
[1778313140030,35.85,80245.45,0.0,0.9542,4e-05,7.00009]
[1778313145066,35.85,80243.43,0.0,0.95415,4e-05,7.00721]
[1778313150101,35.85,80243.79,0.0,0.95417,4e-05,7.00377]
[1778313155136,35.84,80247.4,0.0,0.95434,4e-05,6.98283]
[1778313161179,35.84,80250.4,0.0,0.95447,4e-05,6.96731]
[1778313167220,35.83,80253.63,0.0,0.9546,4e-05,6.95081]
[1778313172254,35.83,80252.92,0.0,0.95459,4e-05,6.95206]
[1778313178297,35.83,80253.84,0.0,0.95465,4e-05,6.94577]
[1778313183332,35.82,80257.16,0.0,0.95478,4e-05,6.92936]
[1778313190381,35.82,80258.04,0.0,0.95483,4e-05,6.92313]
[1778313195416,35.82,80260.99,0.0,0.95495,4e-05,6.90851]
[1778313202464,35.81,80261.85,0.0,0.955,4e-05,6.90252]
[1778313208507,35.81,80263.06,0.0,0.95506,4e-05,6.89537]
[1778313213541,35.81,80263.41,0.0,0.9551,4e-05,6.88926]
[1778313220590,35.8,80264.36,0.0,0.95516,4e-05,6.88302]
[1778313225627,35.8,80264.52,0.0,0.95517,4e-05,6.88089]
[1778313230662,35.8,80259.14,0.0,0.95499,4e-05,6.90311]
[1778313237531,35.79,80255.22,0.0,0.95486,4e-05,6.91833]
[1778313241738,35.79,80250.12,0.0,0.95469,4e-05,6.93966]
[1778313247600,35.79,80244.69,0.0,0.9545,4e-05,6.96189]
[1778313254831,35.78,80245.65,0.0,0.95455,4e-05,6.95554]
[1778313257670,35.78,80251.03,0.0,0.95476,4e-05,6.93086]
[1778313262888,35.78,80254.25,0.0,0.95489,4e-05,6.91531]
[1778313275982,35.77,80252.67,0.0,0.95487,4e-05,6.91612]
[1778313281018,35.77,80248.76,0.0,0.95474,4e-05,6.93229]
[1778313287881,35.77,80248.28,0.0,0.95473,4e-05,6.93297]
[1778313293102,35.77,80245.99,0.0,0.95466,4e-05,6.94209]
[1778313298139,35.76,80246.04,0.0,0.95467,4e-05,6.9409]
[1778313303174,35.76,80245.27,0.0,0.95465,4e-05,6.94317]
[1778313312238,35.76,80245.25,0.0,0.95466,4e-05,6.94156]
[1778313318097,35.76,80243.72,0.0,0.95461,4e-05,6.94739]
[1778313323312,35.76,80243.72,0.0,0.95462,4e-05,6.94626]
[1778313332376,35.75,80242.81,0.0,0.95462,4e-05,6.94549]
[1778313334390,35.75,80248.62,0.0,0.95484,4e-05,6.9194]
[1778313341440,35.75,80249.69,0.0,0.95489,4e-05,6.91328]
[1778313342447,35.75,80255.91,0.0,0.95512,4e-05,6.88566]
[1778313347482,35.75,80260.01,0.0,0.95527,4e-05,6.86659]
[1778313352517,35.75,80263.76,0.0,0.95542,4e-05,6.84913]
[1778313358376,35.74,80265.02,0.0,0.95547,4e-05,6.84262]
[1778313363595,35.74,80263.11,0.0,0.95541,4e-05,6.85021]
[1778313368629,35.74,80260.14,0.0,0.95531,4e-05,6.86246]
[1778313373665,35.74,80260.52,0.0,0.95533,4e-05,6.86004]
[1778313378703,35.74,80260.47,0.0,0.95533,4e-05,6.85955]
[1778313384744,35.74,80260.4,0.0,0.95533,4e-05,6.85903]
[1778313389780,35.74,80259.92,0.0,0.95532,4e-05,6.86045]
[1778313398657,35.73,80259.24,0.0,0.95533,4e-05,6.85914]
[1778313404887,35.73,80258.72,0.0,0.95531,4e-05,6.86061]
[1778313414957,35.73,80258.64,0.0,0.95532,4e-05,6.85963]
[1778313419992,35.73,80258.69,0.0,0.95533,4e-05,6.85876]
[1778313428867,35.73,80258.73,0.0,0.95534,4e-05,6.85744]
[1778313435098,35.72,80258.26,0.0,0.95533,4e-05,6.85875]
[1778313442147,35.72,80266.72,0.0,0.95564,4e-05,6.82093]
[1778313447182,35.72,80265.25,0.0,0.95559,4e-05,6.82721]
[1778313453224,35.72,80260.8,0.0,0.95545,4e-05,6.84346]
[1778313458261,35.72,80260.5,0.0,0.95544,4e-05,6.84462]
[1778313463298,35.72,80258.71,0.0,0.95537,4e-05,6.85229]
[1778313469148,35.72,80258.59,0.0,0.95537,4e-05,6.85268]
[1778313477393,35.72,80259.5,0.0,0.95541,4e-05,6.84847]
[1778313482428,35.72,80259.9,0.0,0.95542,4e-05,6.84663]
[1778313487464,35.72,80259.85,0.0,0.95542,4e-05,6.84677]
[1778313493505,35.72,80259.61,0.0,0.95541,4e-05,6.84776]
[1778313499547,35.72,80256.89,0.0,0.95531,4e-05,6.85961]
[1778313504582,35.72,80252.27,0.0,0.95515,4e-05,6.87978]
[1778313509617,35.72,80251.06,0.0,0.9551,4e-05,6.88492]
[1778313514652,35.72,80250.2,0.0,0.95509,4e-05,6.88549]
[1778313519687,35.72,80249.62,0.0,0.95507,4e-05,6.88787]
[1778313529570,35.72,80249.36,0.0,0.95507,4e-05,6.88866]
[1778313534792,35.72,80249.18,0.0,0.95506,4e-05,6.88927]
[1778313539826,35.72,80250.13,0.0,0.9551,4e-05,6.88492]
[1778313548889,35.72,80250.4,0.0,0.95511,4e-05,6.88348]
[1778313553924,35.72,80251.31,0.0,0.95514,4e-05,6.87927]
[1778313559780,35.72,80249.77,0.0,0.95509,4e-05,6.88574]
[1778313566008,35.71,80250.36,0.0,0.95512,4e-05,6.88205]
[1778313572052,35.71,80248.13,0.0,0.95506,4e-05,6.88844]
[1778313579920,35.72,80247.53,0.0,0.95503,4e-05,6.89284]
[1778313589990,35.72,80246.37,0.0,0.95497,4e-05,6.90006]
[1778313598236,35.72,80250.08,0.0,0.95509,4e-05,6.88526]
[1778313600651,35.72,80253.18,0.0,0.9552,4e-05,6.872]
[1778313603012,35.72,80223.29,0.0,0.9541,4e-05,7.00433]
[1778313600142,35.72,80223.29,0.0,0.9541,4e-05,7.00433]
[1778313611824,35.72,80223.29,0.0,0.9541,4e-05,7.00433]
[1778313611870,35.72,80214.81,0.0,0.95379,4e-05,7.04219]
[1778313613356,35.72,80243.0,0.0,0.95483,4e-05,6.91682]
[1778313620209,35.72,80239.61,0.0,0.9547,4e-05,6.93182]
[1778313625444,35.72,80247.44,0.0,0.95499,4e-05,6.89721]
[1778313628466,35.72,80253.28,0.0,0.9552,4e-05,6.87147]
[1778313634516,35.72,80254.4,0.0,0.95526,4e-05,6.8635]
[1778313637534,35.72,80259.7,0.0,0.95545,4e-05,6.84021]
[1778313643576,35.72,80263.41,0.0,0.95559,4e-05,6.82394]
[1778313648611,35.72,80265.77,0.0,0.95569,4e-05,6.81173]
[1778313654652,35.71,80268.39,0.0,0.95581,4e-05,6.79654]
[1778313659688,35.71,80271.6,0.0,0.95595,4e-05,6.77948]
[1778313662710,35.7,80278.03,0.0,0.9562,4e-05,6.74966]
[1778313669758,35.7,80282.53,0.0,0.95639,4e-05,6.72642]
[1778313674794,35.69,80282.6,0.0,0.9564,4e-05,6.72418]
[1778313679828,35.69,80286.21,0.0,0.95655,4e-05,6.70659]
[1778313684864,35.69,80287.22,0.0,0.95658,4e-05,6.70271]
[1778313689899,35.69,80290.22,0.0,0.95668,4e-05,6.6902]
[1778313694934,35.69,80291.91,0.0,0.95676,4e-05,6.68034]
[1778313700976,35.69,80290.88,0.0,0.95674,4e-05,6.68257]
[1778313707018,35.69,80289.44,0.0,0.9567,4e-05,6.68656]
[1778313720109,35.67,80287.18,0.0,0.95669,4e-05,6.68839]
[1778313727160,35.66,80282.58,0.0,0.95656,4e-05,6.70373]
[1778313732194,35.66,80279.96,0.0,0.95649,4e-05,6.71187]
[1778313737228,35.65,80298.2,0.0,0.95715,4e-05,6.63128]
[1778313738236,35.65,80313.01,0.0,0.95767,3e-05,6.56792]
[1778313741067,35.66,80310.34,0.0,0.95757,3e-05,6.58043]
[1778313748305,35.66,80310.5,0.0,0.95755,3e-05,6.58226]
[1778313751137,35.66,80336.28,0.0,0.95845,3e-05,6.4705]
[1778313751327,35.66,80336.28,0.0,0.95845,3e-05,6.47105]
[1778313752334,35.66,80348.08,0.0,0.95884,3e-05,6.42179]
[1778313755355,35.67,80343.84,0.0,0.95869,3e-05,6.44148]
[1778313761207,35.67,80342.95,0.0,0.95863,3e-05,6.44804]
[1778313766432,35.67,80357.84,0.0,0.95914,3e-05,6.38573]
[1778313767438,35.67,80364.08,0.0,0.95935,3e-05,6.35951]
[1778313770460,35.68,80373.51,0.0,0.95965,3e-05,6.32151]
[1778313771466,35.68,80380.0,0.0,0.95986,3e-05,6.29529]
[1778313776502,35.69,80381.55,0.0,0.95988,3e-05,6.29284]
[1778313781537,35.69,80378.68,0.0,0.95978,3e-05,6.30499]
[1778313785564,35.69,80373.38,0.0,0.95961,3e-05,6.3271]
[1778313788586,35.69,80367.1,0.0,0.9594,3e-05,6.35323]
[1778313793621,35.69,80366.91,0.0,0.95937,3e-05,6.35676]
[1778313799664,35.7,80362.64,0.0,0.95919,3e-05,6.37859]
[1778313804698,35.7,80364.5,0.0,0.95923,3e-05,6.37403]
[1778313806712,35.71,80370.28,0.0,0.95941,3e-05,6.3512]
[1778313808726,35.71,80375.85,0.0,0.95959,3e-05,6.32937]
[1778313810739,35.71,80386.38,0.0,0.95993,3e-05,6.28711]
[1778313815775,35.72,80384.78,0.0,0.95986,3e-05,6.29471]
[1778313820810,35.73,80383.83,0.0,0.9598,3e-05,6.30247]
[1778313825845,35.73,80385.71,0.0,0.95983,3e-05,6.29835]
[1778313830880,35.74,80386.68,0.0,0.95984,3e-05,6.29796]
[1778313835914,35.75,80387.69,0.0,0.95984,3e-05,6.29738]
[1778313840950,35.75,80387.47,0.0,0.95981,3e-05,6.30181]
[1778313845986,35.76,80384.49,0.0,0.95968,3e-05,6.31765]
[1778313851021,35.77,80383.94,0.0,0.95964,3e-05,6.32324]
[1778313854042,35.77,80378.84,0.0,0.95945,3e-05,6.34644]
[1778313857063,35.77,80378.09,0.0,0.95941,3e-05,6.35139]
[1778313863105,35.78,80378.66,0.0,0.9594,3e-05,6.35261]
[1778313868140,35.79,80379.27,0.0,0.9594,3e-05,6.35302]
[1778313873175,35.79,80384.25,0.0,0.95956,3e-05,6.33238]
[1778313878213,35.8,80386.79,0.0,0.95962,3e-05,6.32489]
[1778313883245,35.8,80393.51,0.0,0.95982,3e-05,6.29943]
[1778313887274,35.81,80392.77,0.0,0.95978,3e-05,6.30519]
[1778313892319,35.81,80389.9,0.0,0.95966,3e-05,6.32048]
[1778313896341,35.82,80399.24,0.0,0.95995,3e-05,6.28451]
[1778313897349,35.82,80406.55,0.0,0.96018,3e-05,6.25508]
[1778313898358,35.82,80406.2,0.0,0.96016,3e-05,6.25734]
[1778313903392,35.82,80406.46,0.0,0.96017,3e-05,6.25659]
[1778313904399,35.82,80400.61,0.0,0.95998,3e-05,6.28081]
[1778313905406,35.82,80398.77,0.0,0.95991,3e-05,6.28844]
[1778313910442,35.82,80399.25,0.0,0.95993,3e-05,6.28655]
[1778313915477,35.82,80400.37,0.0,0.95997,3e-05,6.28202]
[1778313920512,35.82,80395.76,0.0,0.95981,3e-05,6.30121]
[1778313925546,35.82,80398.95,0.0,0.95992,3e-05,6.28804]
[1778313932404,35.82,80398.69,0.0,0.95993,3e-05,6.2863]
[1778313937631,35.83,80396.2,0.0,0.95982,3e-05,6.29973]
[1778313942668,35.84,80392.43,0.0,0.95966,3e-05,6.31903]
[1778313947703,35.84,80395.65,0.0,0.95975,3e-05,6.30857]
[1778313952739,35.85,80393.34,0.0,0.95965,3e-05,6.32033]
[1778313957775,35.85,80391.82,0.0,0.95958,3e-05,6.3301]
[1778313959788,35.86,80381.77,0.0,0.95923,3e-05,6.37321]
[1778313961802,35.86,80375.51,0.0,0.95901,3e-05,6.40053]
[1778313966838,35.86,80373.96,0.0,0.95894,3e-05,6.40984]
[1778313970868,35.87,80378.6,0.0,0.95908,3e-05,6.39197]
[1778313974892,35.87,80384.37,0.0,0.95928,3e-05,6.36741]
[1778313979928,35.86,80383.37,0.0,0.95927,3e-05,6.36808]
[1778313984964,35.85,80377.96,0.0,0.95912,3e-05,6.38715]
[1778313989999,35.85,80374.62,0.0,0.95902,3e-05,6.39993]
[1778313995035,35.85,80372.37,0.0,0.95896,3e-05,6.40576]
[1778314000071,35.85,80368.29,0.0,0.95883,3e-05,6.42216]
[1778314006113,35.84,80369.34,0.0,0.9589,3e-05,6.41326]
[1778314012155,35.83,80368.97,0.0,0.95891,3e-05,6.41156]
[1778314017191,35.83,80368.45,0.0,0.9589,3e-05,6.41307]
[1778314022224,35.83,80368.08,0.0,0.9589,3e-05,6.41395]
[1778314028269,35.83,80367.54,0.0,0.95888,3e-05,6.41541]
[1778314033302,35.82,80367.66,0.0,0.9589,3e-05,6.41303]
[1778314038339,35.82,80368.44,0.0,0.95896,3e-05,6.40611]
[1778314040353,35.82,80375.48,0.0,0.95921,3e-05,6.37521]
[1778314042368,35.81,80380.95,0.0,0.9594,3e-05,6.35105]
[1778314044381,35.81,80384.32,0.0,0.95952,3e-05,6.33577]
[1778314049416,35.8,80382.99,0.0,0.9595,3e-05,6.33829]
[1778314054451,35.8,80383.31,0.0,0.95955,3e-05,6.331]
[1778314060493,35.79,80384.13,0.0,0.95961,3e-05,6.32404]
[1778314066535,35.79,80383.1,0.0,0.9596,3e-05,6.32476]
[1778314073401,35.78,80383.16,0.0,0.95964,3e-05,6.3204]
[1778314079626,35.77,80383.06,0.0,0.95966,3e-05,6.3168]
[1778314084703,35.76,80382.91,0.0,0.95968,3e-05,6.31463]
[1778314090739,35.76,80383.83,0.0,0.95974,3e-05,6.30754]
[1778314096781,35.75,80384.27,0.0,0.95978,3e-05,6.30256]
[1778314101816,35.75,80386.31,0.0,0.95987,3e-05,6.29154]
[1778314106850,35.74,80384.59,0.0,0.95983,3e-05,6.29619]
[1778314111886,35.74,80384.7,0.0,0.95987,3e-05,6.29033]
[1778314116921,35.73,80384.58,0.0,0.95988,3e-05,6.28841]
[1778314121957,35.73,80384.66,0.0,0.9599,3e-05,6.2857]
[1778314129005,35.72,80383.67,0.0,0.9599,3e-05,6.28642]
[1778314134040,35.72,80385.95,0.0,0.95999,3e-05,6.27459]
[1778314139075,35.71,80386.55,0.0,0.96003,3e-05,6.26978]
[1778314141090,35.71,80380.56,0.0,0.95984,3e-05,6.29366]
[1778314143104,35.71,80375.84,0.0,0.95969,3e-05,6.31223]
[1778314148140,35.7,80370.69,0.0,0.95954,3e-05,6.33089]
[1778314150153,35.7,80358.37,0.0,0.95914,3e-05,6.38118]
[1778314155188,35.7,80358.34,0.0,0.95916,3e-05,6.378]
[1778314158210,35.69,80364.57,0.0,0.95939,3e-05,6.34995]
[1778314163243,35.69,80365.36,0.0,0.95942,3e-05,6.34601]
[1778314168280,35.69,80369.89,0.0,0.95958,3e-05,6.32589]
[1778314170292,35.69,80372.94,0.0,0.95969,3e-05,6.31204]
[1778314175328,35.69,80373.7,0.0,0.95974,3e-05,6.30562]
[1778314180363,35.69,80374.0,0.0,0.95974,3e-05,6.30468]
[1778314185397,35.69,80372.94,0.0,0.9597,3e-05,6.30941]
[1778314187412,35.69,80379.07,0.0,0.95991,3e-05,6.28357]
[1778314192446,35.68,80379.58,0.0,0.95995,3e-05,6.27919]
[1778314197482,35.68,80379.73,0.0,0.95997,3e-05,6.27598]
[1778314202519,35.67,80380.18,0.0,0.96,3e-05,6.27199]
[1778314208562,35.67,80380.32,0.0,0.96003,3e-05,6.2686]
[1778314213597,35.66,80378.05,0.0,0.95998,3e-05,6.27531]
[1778314215610,35.66,80375.7,0.0,0.95991,3e-05,6.28388]
[1778314220646,35.66,80377.81,0.0,0.96,3e-05,6.27209]
[1778314222660,35.65,80383.65,0.0,0.9602,3e-05,6.24667]
[1778314225682,35.65,80387.07,0.0,0.96033,3e-05,6.23083]
[1778314230720,35.65,80390.64,0.0,0.96047,3e-05,6.21345]
[1778314237765,35.64,80391.77,0.0,0.96055,3e-05,6.20246]
[1778314244608,35.63,80392.51,0.0,0.9606,3e-05,6.19613]
[1778314254678,35.62,80394.2,0.0,0.96069,3e-05,6.1847]
[1778314260929,35.62,80395.18,0.0,0.96074,3e-05,6.17769]
[1778314265962,35.61,80395.57,0.0,0.96077,3e-05,6.17402]
[1778314273013,35.61,80397.24,0.0,0.96085,3e-05,6.16441]
[1778314278046,35.61,80397.02,0.0,0.96086,3e-05,6.16341]
[1778314284887,35.6,80396.9,0.0,0.96087,3e-05,6.16128]
[1778314295166,35.59,80396.96,0.0,0.96092,3e-05,6.15444]
[1778314301208,35.59,80397.0,0.0,0.96094,3e-05,6.1521]
[1778314306243,35.59,80397.96,0.0,0.96099,3e-05,6.1464]
[1778314311278,35.58,80397.67,0.0,0.96099,3e-05,6.14583]
[1778314316313,35.58,80397.43,0.0,0.961,3e-05,6.14507]
[1778314322356,35.58,80396.74,0.0,0.96099,3e-05,6.14581]
[1778314327391,35.57,80395.53,0.0,0.96096,3e-05,6.14906]
[1778314335238,35.57,80393.11,0.0,0.96091,3e-05,6.1563]
[1778314340481,35.56,80389.75,0.0,0.96081,3e-05,6.16847]
[1778314345516,35.56,80387.02,0.0,0.96073,3e-05,6.1781]
[1778314351558,35.56,80387.86,0.0,0.96079,3e-05,6.16981]
[1778314356593,35.55,80392.14,0.0,0.96094,3e-05,6.15065]
[1778314361628,35.55,80393.7,0.0,0.96101,3e-05,6.14273]
[1778314367670,35.55,80394.46,0.0,0.96104,3e-05,6.13787]
[1778314368677,35.55,80403.46,0.0,0.96134,3e-05,6.1007]
[1778314369684,35.55,80404.6,0.0,0.96138,3e-05,6.09582]
[1778314375726,35.54,80404.14,0.0,0.96137,3e-05,6.09644]
[1778314380771,35.54,80407.94,0.0,0.9615,3e-05,6.07986]
[1778314381778,35.54,80418.93,0.0,0.96186,3e-05,6.03493]
[1778314382785,35.54,80419.66,0.0,0.96188,3e-05,6.03184]
[1778314384801,35.54,80413.99,0.0,0.9617,3e-05,6.05464]
[1778314389834,35.54,80407.61,0.0,0.9615,3e-05,6.07992]
[1778314395658,35.54,80404.84,0.0,0.96142,3e-05,6.09038]
[1778314405728,35.54,80402.18,0.0,0.96134,3e-05,6.09993]
[1778314410982,35.53,80400.74,0.0,0.9613,3e-05,6.10518]
[1778314416018,35.53,80403.2,0.0,0.9614,3e-05,6.09157]
[1778314421053,35.53,80403.65,0.0,0.96142,3e-05,6.08921]
[1778314426088,35.53,80404.51,0.0,0.96145,3e-05,6.08522]
[1778314433137,35.53,80403.66,0.0,0.96143,3e-05,6.08804]
[1778314436174,35.53,80414.75,0.0,0.96179,3e-05,6.04266]
[1778314442216,35.53,80416.94,0.0,0.96185,3e-05,6.03492]
[1778314447250,35.54,80415.96,0.0,0.9618,3e-05,6.04144]
[1778314452286,35.54,80416.63,0.0,0.96182,3e-05,6.0386]
[1778314462353,35.54,80416.44,0.0,0.96182,3e-05,6.0391]
[1778314467391,35.54,80416.74,0.0,0.96183,3e-05,6.03775]
[1778314472426,35.54,80417.26,0.0,0.96186,3e-05,6.03261]
[1778314475447,35.54,80411.55,0.0,0.96168,3e-05,6.05572]
[1778314480481,35.54,80412.92,0.0,0.96173,3e-05,6.0499]
[1778314485517,35.53,80415.78,0.0,0.96182,3e-05,6.03805]
[1778314489545,35.53,80421.04,0.0,0.96199,3e-05,6.01653]
[1778314494580,35.53,80421.44,0.0,0.962,3e-05,6.01482]
[1778314501630,35.53,80422.42,0.0,0.96204,3e-05,6.01079]
[1778314506665,35.53,80421.67,0.0,0.96201,3e-05,6.01379]
[1778314512707,35.53,80421.32,0.0,0.962,3e-05,6.01514]
[1778314517742,35.53,80426.4,0.0,0.96216,3e-05,5.99452]
[1778314522802,35.53,80424.44,0.0,0.9621,3e-05,6.00252]
[1778314524795,35.53,80434.45,0.0,0.96242,3e-05,5.96213]
[1778314525801,35.53,80435.51,0.0,0.96245,3e-05,5.95793]
[1778314530840,35.53,80436.51,0.0,0.96248,3e-05,5.95421]
[1778314535875,35.54,80439.67,0.0,0.9626,3e-05,5.939]
[1778314540911,35.54,80439.58,0.0,0.96259,3e-05,5.93967]
[1778314546953,35.54,80439.78,0.0,0.96259,3e-05,5.93914]
[1778314551988,35.54,80439.94,0.0,0.9626,3e-05,5.93866]
[1778314557026,35.54,80440.54,0.0,0.96262,3e-05,5.93639]
[1778314562062,35.54,80441.19,0.0,0.96264,3e-05,5.93388]
[1778314567097,35.54,80441.72,0.0,0.96265,3e-05,5.9318]
[1778314573139,35.54,80440.08,0.0,0.9626,3e-05,5.9382]
[1778314582209,35.54,80441.12,0.0,0.96263,3e-05,5.93405]
[1778314587240,35.54,80441.8,0.0,0.96266,3e-05,5.93133]
[1778314592275,35.54,80442.12,0.0,0.96268,3e-05,5.92721]
[1778314597322,35.54,80441.96,0.0,0.96268,3e-05,5.92786]
[1778314604359,35.54,80442.05,0.0,0.96268,3e-05,5.92749]
[1778314614437,35.54,80442.04,0.0,0.96268,3e-05,5.92751]
[1778314616453,35.54,80435.2,0.0,0.96247,3e-05,5.95454]
[1778314622491,35.53,80430.25,0.0,0.96232,3e-05,5.97374]
[1778314627533,35.53,80429.02,0.0,0.96228,3e-05,5.97844]
[1778314634576,35.53,80427.56,0.0,0.96224,3e-05,5.98407]
[1778314639616,35.53,80430.53,0.0,0.96233,3e-05,5.97205]
[1778314645654,35.53,80428.8,0.0,0.96228,3e-05,5.97898]
[1778314650689,35.53,80427.4,0.0,0.96223,3e-05,5.98455]
[1778314655726,35.53,80428.17,0.0,0.96227,3e-05,5.97851]
[1778314660759,35.53,80426.86,0.0,0.96223,3e-05,5.98377]
[1778314665795,35.53,80425.91,0.0,0.9622,3e-05,5.98754]
[1778314670830,35.53,80424.67,0.0,0.96216,3e-05,5.99244]
[1778314675865,35.53,80424.16,0.0,0.96215,3e-05,5.99437]
[1778314681911,35.53,80419.79,0.0,0.96201,3e-05,6.01179]
[1778314686942,35.53,80416.7,0.0,0.96191,3e-05,6.02406]
[1778314692986,35.53,80415.09,0.0,0.96187,3e-05,6.03012]
[1778314698019,35.53,80414.98,0.0,0.96187,3e-05,6.03022]
[1778314706074,35.53,80415.1,0.0,0.96187,3e-05,6.02918]
[1778314711114,35.53,80417.69,0.0,0.96198,3e-05,6.01557]
[1778314713124,35.53,80423.08,0.0,0.96215,3e-05,5.99369]
[1778314718159,35.53,80424.77,0.0,0.9622,3e-05,5.98687]
[1778314723195,35.53,80424.4,0.0,0.96219,3e-05,5.98838]
[1778314729237,35.53,80424.39,0.0,0.96219,3e-05,5.98838]
[1778314734272,35.53,80421.36,0.0,0.96209,3e-05,6.00054]
[1778314740315,35.53,80421.57,0.0,0.9621,3e-05,5.9995]
[1778314745352,35.53,80421.24,0.0,0.96209,3e-05,6.00067]
[1778314750387,35.53,80421.22,0.0,0.96209,3e-05,6.00056]
[1778314755422,35.53,80420.66,0.0,0.96208,3e-05,6.00258]
[1778314760457,35.53,80419.94,0.0,0.96206,3e-05,6.00529]
[1778314767506,35.53,80420.18,0.0,0.96207,3e-05,6.00401]
[1778314772541,35.52,80418.77,0.0,0.96205,3e-05,6.00468]
[1778314777576,35.52,80420.98,0.0,0.96215,3e-05,5.99238]
[1778314786639,35.5,80422.61,0.0,0.96225,3e-05,5.97971]
[1778314790673,35.5,80427.74,0.0,0.96243,3e-05,5.95639]
[1778314795702,35.49,80433.55,0.0,0.96264,3e-05,5.92982]
[1778314801744,35.49,80434.16,0.0,0.96269,3e-05,5.92364]
[1778314806779,35.48,80435.99,0.0,0.96277,3e-05,5.91321]
[1778314811817,35.47,80436.82,0.0,0.96282,3e-05,5.90679]
[1778314818864,35.47,80437.03,0.0,0.96286,3e-05,5.90166]
[1778314823900,35.46,80437.55,0.0,0.9629,3e-05,5.89651]
[1778314830950,35.45,80438.07,0.0,0.96295,3e-05,5.89015]
[1778314835986,35.45,80439.38,0.0,0.96303,3e-05,5.87906]
[1778314841024,35.44,80434.19,0.0,0.96289,3e-05,5.89694]
[1778314846058,35.43,80434.02,0.0,0.96291,3e-05,5.89468]
[1778314852101,35.43,80432.53,0.0,0.96289,3e-05,5.89717]
[1778314857136,35.42,80427.81,0.0,0.96276,3e-05,5.91326]
[1778314863179,35.42,80424.5,0.0,0.96268,3e-05,5.92322]
[1778314869018,35.41,80424.45,0.0,0.96271,3e-05,5.92012]
[1778314874279,35.4,80426.22,0.0,0.96278,3e-05,5.91029]
[1778314876281,35.4,80420.7,0.0,0.96262,3e-05,5.93143]
[1778314879088,35.4,80418.39,0.0,0.96256,3e-05,5.93903]
[1778314884336,35.39,80416.73,0.0,0.96253,3e-05,5.94284]
[1778314892392,35.38,80416.3,0.0,0.96257,3e-05,5.93706]
[1778314897428,35.38,80415.62,0.0,0.96257,3e-05,5.93695]
[1778314904476,35.37,80416.25,0.0,0.96262,3e-05,5.93047]
[1778314909511,35.37,80415.9,0.0,0.96263,3e-05,5.92912]
[1778314915553,35.36,80415.79,0.0,0.96265,3e-05,5.92629]
[1778314920590,35.36,80414.93,0.0,0.96262,3e-05,5.92968]
[1778314925624,35.35,80414.1,0.0,0.96262,3e-05,5.92977]
[1778314931665,35.35,80412.52,0.0,0.9626,3e-05,5.93288]
[1778314939510,35.34,80412.99,0.0,0.96264,3e-05,5.92723]
[1778314945763,35.33,80412.81,0.0,0.96266,3e-05,5.92425]
[1778314950798,35.33,80412.43,0.0,0.96267,3e-05,5.92316]
[1778314955833,35.32,80411.44,0.0,0.96268,3e-05,5.92169]
[1778314962882,35.32,80411.61,0.0,0.96271,3e-05,5.9174]
[1778314968924,35.31,80412.06,0.0,0.96275,3e-05,5.91259]
[1778314974965,35.3,80411.6,0.0,0.96275,3e-05,5.9115]
[1778314983022,35.3,80411.8,0.0,0.96279,3e-05,5.90684]
[1778314990071,35.29,80411.45,0.0,0.96281,3e-05,5.90495]
[1778314996113,35.29,80411.63,0.0,0.96283,3e-05,5.90143]
[1778315001148,35.28,80411.77,0.0,0.96285,3e-05,5.89857]
[1778315006183,35.28,80411.88,0.0,0.96288,3e-05,5.89586]
[1778315011218,35.27,80412.16,0.0,0.96292,3e-05,5.88968]
[1778315016254,35.27,80412.41,0.0,0.96294,3e-05,5.88649]
[1778315027332,35.26,80412.32,0.0,0.96298,3e-05,5.88218]
[1778315032366,35.26,80412.08,0.0,0.96298,3e-05,5.88104]
[1778315037401,35.25,80412.5,0.0,0.96301,3e-05,5.87728]
[1778315043444,35.25,80412.63,0.0,0.96304,3e-05,5.8743]
[1778315050286,35.24,80412.64,0.0,0.96306,3e-05,5.87141]
[1778315059558,35.23,80412.48,0.0,0.96308,3e-05,5.86845]
[1778315070426,35.23,80412.58,0.0,0.96312,3e-05,5.86372]
[1778315080495,35.22,80412.59,0.0,0.96316,3e-05,5.85702]
[1778315090565,35.21,80412.61,0.0,0.96319,3e-05,5.85321]
[1778315095810,35.21,80414.05,0.0,0.96326,3e-05,5.84523]
[1778315101852,35.2,80413.69,0.0,0.96326,3e-05,5.84454]
[1778315106887,35.2,80413.11,0.0,0.96326,3e-05,5.8451]
[1778315114943,35.19,80412.98,0.0,0.96327,3e-05,5.84281]
[1778315119978,35.19,80406.39,0.0,0.96308,3e-05,5.86747]
[1778315125013,35.19,80406.25,0.0,0.96309,3e-05,5.86599]
[1778315130847,35.18,80411.1,0.0,0.96326,3e-05,5.84418]
[1778315136090,35.18,80411.53,0.0,0.96331,3e-05,5.83777]
[1778315142132,35.17,80411.51,0.0,0.96332,3e-05,5.83566]
[1778315150988,35.17,80411.4,0.0,0.96334,3e-05,5.83284]
[1778315156230,35.17,80411.68,0.0,0.96337,3e-05,5.82993]
[1778315165296,35.16,80411.29,0.0,0.96338,3e-05,5.8283]
[1778315170335,35.16,80410.42,0.0,0.96337,3e-05,5.82999]
[1778315175366,35.15,80410.9,0.0,0.96339,3e-05,5.82626]
[1778315181221,35.15,80411.47,0.0,0.96343,3e-05,5.82185]
[1778315187450,35.14,80411.47,0.0,0.96344,3e-05,5.81975]
[1778315192485,35.14,80411.62,0.0,0.96348,3e-05,5.8146]
[1778315200544,35.14,80411.83,0.0,0.96351,3e-05,5.81107]
[1778315208601,35.13,80412.29,0.0,0.96354,3e-05,5.80663]
[1778315214643,35.13,80412.35,0.0,0.96356,3e-05,5.8045]
[1778315221692,35.12,80410.57,0.0,0.96352,3e-05,5.80946]
[1778315228741,35.12,80409.46,0.0,0.9635,3e-05,5.81178]
[1778315235791,35.11,80407.78,0.0,0.96346,3e-05,5.81641]
[1778315241693,35.11,80410.42,0.0,0.96356,3e-05,5.80409]
[1778315246867,35.11,80409.6,0.0,0.96354,3e-05,5.80604]
[1778315247875,35.11,80417.6,0.0,0.9638,3e-05,5.77377]
[1778315248882,35.11,80418.74,0.0,0.96383,3e-05,5.769]
[1778315254924,35.11,80419.32,0.0,0.96388,3e-05,5.76243]
[1778315259959,35.1,80420.09,0.0,0.96391,3e-05,5.75832]
[1778315268019,35.1,80418.71,0.0,0.96388,3e-05,5.76213]
[1778315274059,35.1,80415.52,0.0,0.96379,3e-05,5.77359]
[1778315282117,35.09,80414.71,0.0,0.96378,3e-05,5.77515]
[1778315287151,35.09,80411.21,0.0,0.96368,3e-05,5.7881]
[1778315292186,35.09,80411.9,0.0,0.96371,3e-05,5.78429]
[1778315297221,35.09,80410.89,0.0,0.96368,3e-05,5.78732]
[1778315302256,35.09,80409.6,0.0,0.96365,3e-05,5.79145]
[1778315307291,35.08,80413.24,0.0,0.96377,3e-05,5.77583]
[1778315309304,35.08,80419.64,0.0,0.96397,3e-05,5.74993]
[1778315316354,35.08,80418.38,0.0,0.96396,3e-05,5.751]
[1778315322257,35.08,80416.02,0.0,0.96389,3e-05,5.75943]
[1778315330450,35.08,80416.02,0.0,0.9639,3e-05,5.75813]
[1778315338513,35.07,80414.9,0.0,0.96388,3e-05,5.76132]
[1778315343548,35.07,80414.64,0.0,0.96388,3e-05,5.76156]
[1778315352615,35.07,80413.66,0.0,0.96386,3e-05,5.76405]
[1778315357646,35.07,80413.07,0.0,0.96385,3e-05,5.76564]
[1778315363689,35.07,80413.38,0.0,0.96386,3e-05,5.76349]
[1778315368725,35.07,80413.08,0.0,0.96386,3e-05,5.76395]
[1778315375772,35.06,80412.48,0.0,0.96386,3e-05,5.76249]
[1778315380808,35.06,80412.3,0.0,0.96386,3e-05,5.76246]
[1778315387857,35.06,80412.06,0.0,0.96386,3e-05,5.76238]
[1778315401955,35.06,80411.89,0.0,0.96388,3e-05,5.76097]
[1778315406989,35.05,80411.81,0.0,0.96388,3e-05,5.76056]
[1778315412894,35.05,80412.16,0.0,0.9639,3e-05,5.75828]
[1778315422965,35.05,80411.75,0.0,0.96389,3e-05,5.75848]
[1778315428136,35.05,80420.3,0.0,0.96416,3e-05,5.72373]
[1778315429144,35.05,80426.73,0.0,0.96436,3e-05,5.69811]
[1778315430151,35.05,80426.98,0.0,0.96437,3e-05,5.69707]
[1778315437201,35.04,80434.02,0.0,0.96465,3e-05,5.66043]
[1778315438207,35.04,80440.07,0.0,0.96484,3e-05,5.63576]
[1778315443246,35.03,80442.0,0.0,0.96493,3e-05,5.62411]
[1778315448277,35.02,80442.35,0.0,0.96497,3e-05,5.6187]
[1778315453313,35.01,80442.46,0.0,0.96501,3e-05,5.61424]
[1778315458349,35.0,80442.46,0.0,0.96504,3e-05,5.61022]
[1778315463383,35.0,80443.9,0.0,0.96511,3e-05,5.6006]
[1778315468418,34.99,80448.45,0.0,0.96528,3e-05,5.57888]
[1778315477482,34.98,80449.2,0.0,0.96535,3e-05,5.56923]
[1778315482516,34.97,80448.57,0.0,0.96536,3e-05,5.568]
[1778315487552,34.96,80447.2,0.0,0.96535,3e-05,5.56964]
[1778315492587,34.95,80447.0,0.0,0.96538,3e-05,5.56398]
[1778315497623,34.95,80447.76,0.0,0.96543,3e-05,5.55736]
[1778315502658,34.94,80449.89,0.0,0.96553,3e-05,5.54542]
[1778315507694,34.93,80451.61,0.0,0.9656,3e-05,5.53512]
[1778315513733,34.93,80450.89,0.0,0.96562,3e-05,5.53365]
[1778315519775,34.92,80449.9,0.0,0.96562,3e-05,5.53325]
[1778315524820,34.91,80448.99,0.0,0.96562,3e-05,5.53327]
[1778315526826,34.91,80434.3,0.0,0.96519,3e-05,5.58937]
[1778315527833,34.91,80432.54,0.0,0.96514,3e-05,5.59549]
[1778315533745,34.9,80437.86,0.0,0.96534,3e-05,5.5698]
[1778315538925,34.89,80440.72,0.0,0.96545,3e-05,5.55468]
[1778315539919,34.89,80445.97,0.0,0.96562,3e-05,5.53338]
[1778315541933,34.88,80449.94,0.0,0.96575,3e-05,5.51645]
[1778315546968,34.88,80448.27,0.0,0.96572,3e-05,5.51943]
[1778315552003,34.87,80450.0,0.0,0.96582,3e-05,5.50655]
[1778315560060,34.86,80449.18,0.0,0.96583,3e-05,5.50445]
[1778315565095,34.85,80448.52,0.0,0.96584,3e-05,5.50376]
[1778315570130,34.85,80447.51,0.0,0.96583,3e-05,5.50445]
[1778315575165,34.84,80440.57,0.0,0.96565,3e-05,5.5283]
[1778315576172,34.84,80437.98,0.0,0.96557,3e-05,5.53774]
[1778315581208,34.83,80437.88,0.0,0.9656,3e-05,5.53464]
[1778315590270,34.82,80438.51,0.0,0.96566,3e-05,5.52586]
[1778315596312,34.81,80440.26,0.0,0.96575,3e-05,5.51488]
[1778315602357,34.8,80442.61,0.0,0.96585,3e-05,5.50097]
[1778315609405,34.8,80445.16,0.0,0.96596,3e-05,5.48638]
[1778315611420,34.79,80451.12,0.0,0.96617,3e-05,5.45922]
[1778315616457,34.79,80450.25,0.0,0.96617,3e-05,5.45953]
[1778315621490,34.78,80448.8,0.0,0.96614,3e-05,5.46214]
[1778315626525,34.78,80446.56,0.0,0.9661,3e-05,5.46783]
[1778315631560,34.77,80443.6,0.0,0.96604,3e-05,5.47633]
[1778315636595,34.76,80442.7,0.0,0.96603,3e-05,5.47682]
[1778315641631,34.76,80442.82,0.0,0.96606,3e-05,5.47339]
[1778315646666,34.75,80441.72,0.0,0.96605,3e-05,5.47474]
[1778315651702,34.75,80444.68,0.0,0.96616,3e-05,5.46036]
[1778315656737,34.74,80449.32,0.0,0.96631,3e-05,5.43965]
[1778315661771,34.74,80451.06,0.0,0.96638,3e-05,5.4304]
[1778315669828,34.73,80451.1,0.0,0.96642,3e-05,5.42629]
[1778315674863,34.72,80451.42,0.0,0.96646,3e-05,5.41986]
[1778315680912,34.72,80452.3,0.0,0.96651,3e-05,5.41357]
[1778315681919,34.72,80445.06,0.0,0.9663,3e-05,5.44112]
[1778315682926,34.72,80440.18,0.0,0.96616,3e-05,5.45954]
[1778315684940,34.71,80440.26,0.0,0.96617,3e-05,5.4581]
[1778315689974,34.71,80439.31,0.0,0.96616,3e-05,5.45901]
[1778315695017,34.7,80439.08,0.0,0.96617,3e-05,5.45708]
[1778315700051,34.7,80432.39,0.0,0.96599,3e-05,5.48035]
[1778315705084,34.69,80439.85,0.0,0.96624,3e-05,5.44832]
[1778315706091,34.69,80444.86,0.0,0.96639,3e-05,5.42833]
[1778315708105,34.69,80445.28,0.0,0.96641,3e-05,5.42566]
[1778315709112,34.69,80452.48,0.0,0.96663,3e-05,5.39731]
[1778315710121,34.69,80453.08,0.0,0.96665,3e-05,5.39452]
[1778315715155,34.68,80453.65,0.0,0.96668,3e-05,5.39006]
[1778315720192,34.68,80452.03,0.0,0.96665,3e-05,5.39408]
[1778315725229,34.67,80452.39,0.0,0.96668,3e-05,5.3905]
[1778315735213,34.67,80456.66,0.0,0.96685,3e-05,5.36727]
[1778315740335,34.66,80458.04,0.0,0.96691,3e-05,5.36003]
[1778315746376,34.66,80461.72,0.0,0.96703,3e-05,5.34383]
[1778315751413,34.66,80466.34,0.0,0.96718,3e-05,5.3245]
[1778315753426,34.65,80457.15,0.0,0.96691,3e-05,5.3591]
[1778315756447,34.65,80454.69,0.0,0.96685,3e-05,5.36742]
[1778315763500,34.65,80459.37,0.0,0.96701,3e-05,5.34662]
[1778315773566,34.64,80459.63,0.0,0.96704,3e-05,5.34231]
[1778315781622,34.63,80459.91,0.0,0.96707,3e-05,5.33845]
[1778315789678,34.63,80460.15,0.0,0.9671,3e-05,5.33465]
[1778315795637,34.62,80460.81,0.0,0.96715,3e-05,5.32722]
[1778315805708,34.62,80462.3,0.0,0.96722,3e-05,5.31785]
[1778315809818,34.61,80469.39,0.0,0.96744,3e-05,5.2893]
[1778315815865,34.61,80471.89,0.0,0.96752,3e-05,5.27776]
[1778315822911,34.61,80472.77,0.0,0.96757,3e-05,5.27208]
[1778315827946,34.6,80473.34,0.0,0.9676,3e-05,5.26826]
[1778315832981,34.6,80473.47,0.0,0.96761,3e-05,5.26612]
[1778315842053,34.59,80472.27,0.0,0.9676,3e-05,5.26773]
[1778315847090,34.59,80471.27,0.0,0.96758,3e-05,5.26991]
[1778315854139,34.59,80472.49,0.0,0.96765,3e-05,5.26033]
[1778315866223,34.58,80472.58,0.0,0.96768,3e-05,5.25617]
[1778315872265,34.58,80473.72,0.0,0.96773,3e-05,5.24994]
[1778315879313,34.57,80473.82,0.0,0.96775,3e-05,5.24738]
[1778315886271,34.57,80474.42,0.0,0.96778,3e-05,5.24295]
[1778315892402,34.56,80474.42,0.0,0.96779,3e-05,5.24113]
[1778315897443,34.52,80475.65,0.0,0.96799,3e-05,5.21553]
[1778315906412,34.44,80475.91,0.0,0.96829,3e-05,5.17397]
[1778315911540,34.44,80482.91,0.0,0.96852,3e-05,5.14341]
[1778315913554,34.44,80482.13,0.0,0.96851,3e-05,5.14467]
[1778315918588,34.43,80477.75,0.0,0.96842,3e-05,5.15713]
[1778315920604,34.43,80470.43,0.0,0.96821,3e-05,5.18463]
[1778315921611,34.43,80467.68,0.0,0.96813,3e-05,5.19494]
[1778315927653,34.43,80464.08,0.0,0.96803,3e-05,5.20788]
[1778315933695,34.42,80465.99,0.0,0.96809,3e-05,5.1998]
[1778315945782,34.42,80466.42,0.0,0.96812,3e-05,5.19663]
[1778315951828,34.42,80468.15,0.0,0.96817,3e-05,5.18926]
[1778315962898,34.42,80469.72,0.0,0.96823,3e-05,5.18181]
[1778315972971,34.41,80471.22,0.0,0.9683,3e-05,5.17209]
[1778315980025,34.41,80471.32,0.0,0.96831,3e-05,5.1707]
[1778315987068,34.41,80471.81,0.0,0.96833,3e-05,5.16786]
[1778315993111,34.41,80472.52,0.0,0.96835,3e-05,5.16432]
[1778315998146,34.41,80472.13,0.0,0.96835,3e-05,5.16509]
[1778316003180,34.41,80469.35,0.0,0.96828,3e-05,5.17486]
[1778316012243,34.4,80467.83,0.0,0.96824,3e-05,5.17929]
[1778316017279,34.4,80465.29,0.0,0.96817,3e-05,5.18817]
[1778316022315,34.4,80461.66,0.0,0.96808,3e-05,5.20114]
[1778316027349,34.4,80460.75,0.0,0.96806,3e-05,5.2038]
[1778316032383,34.4,80460.57,0.0,0.96807,3e-05,5.20101]
[1778316042451,34.39,80460.67,0.0,0.96809,3e-05,5.1991]
[1778316052521,34.39,80460.12,0.0,0.96808,3e-05,5.1997]
[1778316057563,34.39,80459.28,0.0,0.96806,3e-05,5.20216]
[1778316067631,34.39,80458.69,0.0,0.96806,3e-05,5.20293]
[1778316075688,34.38,80459.36,0.0,0.96808,3e-05,5.19928]
[1778316082737,34.38,80457.98,0.0,0.96805,3e-05,5.20361]
[1778316087771,34.38,80457.35,0.0,0.96804,3e-05,5.20538]
[1778316092807,34.38,80457.26,0.0,0.96806,3e-05,5.20243]
[1778316097842,34.38,80458.86,0.0,0.96811,3e-05,5.19574]
[1778316102876,34.38,80457.33,0.0,0.96807,3e-05,5.20105]
[1778316103884,34.38,80448.22,0.0,0.9678,3e-05,5.23558]
[1778316109926,34.38,80443.66,0.0,0.96768,3e-05,5.25208]
[1778316114961,34.37,80440.96,0.0,0.96761,3e-05,5.26168]
[1778316121003,34.37,80437.91,0.0,0.96752,3e-05,5.27247]
[1778316127044,34.37,80435.05,0.0,0.96745,3e-05,5.28256]
[1778316132080,34.37,80433.28,0.0,0.9674,3e-05,5.28865]
[1778316138031,34.37,80431.72,0.0,0.96736,3e-05,5.29381]
[1778316143158,34.37,80429.11,0.0,0.96729,3e-05,5.30317]
[1778316148192,34.37,80428.17,0.0,0.96727,3e-05,5.30611]
[1778316156249,34.36,80427.07,0.0,0.96726,3e-05,5.30663]
[1778316161282,34.36,80426.07,0.0,0.96723,3e-05,5.30988]
[1778316166317,34.36,80424.96,0.0,0.96721,3e-05,5.31356]
[1778316168334,34.36,80416.87,0.0,0.96697,3e-05,5.3446]
[1778316169341,34.36,80406.79,0.0,0.96667,3e-05,5.38359]
[1778316170347,34.36,80403.27,0.0,0.96657,3e-05,5.39706]
[1778316173369,34.36,80409.17,0.0,0.96675,3e-05,5.37329]
[1778316178405,34.36,80410.65,0.0,0.9668,3e-05,5.36627]
[1778316184446,34.35,80412.11,0.0,0.96686,3e-05,5.35904]
[1778316186465,34.35,80424.83,0.0,0.96724,3e-05,5.30928]
[1778316187473,34.35,80432.84,0.0,0.96747,3e-05,5.27824]
[1778316188479,34.35,80432.39,0.0,0.96746,3e-05,5.27982]
[1778316193514,34.35,80435.27,0.0,0.96755,3e-05,5.26805]
[1778316195528,34.35,80447.49,0.0,0.96791,3e-05,5.22105]
[1778316196535,34.35,80451.78,0.0,0.96803,3e-05,5.20465]
[1778316201574,34.35,80452.67,0.0,0.96806,3e-05,5.20105]
[1778316206608,34.35,80454.31,0.0,0.96811,3e-05,5.19462]
[1778316211644,34.35,80454.6,0.0,0.96813,3e-05,5.19073]
[1778316216679,34.35,80458.04,0.0,0.96823,3e-05,5.17763]
[1778316222722,34.35,80461.89,0.0,0.96834,3e-05,5.16309]
[1778316227756,34.35,80464.98,0.0,0.96843,3e-05,5.1515]
[1778316232791,34.35,80467.64,0.0,0.9685,3e-05,5.14156]
[1778316238732,34.35,80468.77,0.0,0.96853,3e-05,5.1375]
[1778316243868,34.35,80470.78,0.0,0.96859,3e-05,5.1301]
[1778316249910,34.35,80471.38,0.0,0.9686,3e-05,5.1281]
[1778316255952,34.35,80472.67,0.0,0.96864,3e-05,5.12354]
[1778316260992,34.35,80473.74,0.0,0.96867,3e-05,5.11981]
[1778316267030,34.35,80474.14,0.0,0.96868,3e-05,5.1186]
[1778316273073,34.35,80472.48,0.0,0.96864,3e-05,5.12247]
[1778316278108,34.35,80472.55,0.0,0.96864,3e-05,5.12242]
[1778316283143,34.35,80468.75,0.0,0.96853,3e-05,5.1369]
[1778316288179,34.35,80466.82,0.0,0.96848,3e-05,5.14429]
[1778316293213,34.35,80465.23,0.0,0.96843,3e-05,5.15036]
[1778316299256,34.35,80463.96,0.0,0.9684,3e-05,5.1552]
[1778316304291,34.35,80462.5,0.0,0.96835,3e-05,5.16071]
[1778316309327,34.35,80462.82,0.0,0.96837,3e-05,5.15804]
[1778316314364,34.34,80462.58,0.0,0.96839,3e-05,5.15536]
[1778316319396,34.34,80462.65,0.0,0.96841,3e-05,5.1537]
[1778316324432,34.34,80461.78,0.0,0.96838,3e-05,5.15704]
[1778316329466,34.34,80460.61,0.0,0.96835,3e-05,5.1615]
[1778316334502,34.34,80457.86,0.0,0.96828,3e-05,5.16921]
[1778316342563,34.34,80458.31,0.0,0.9683,3e-05,5.16744]
[1778316347598,34.34,80456.67,0.0,0.96825,3e-05,5.17358]
[1778316352635,34.34,80455.5,0.0,0.96822,3e-05,5.17789]
[1778316359575,34.34,80455.92,0.0,0.96823,3e-05,5.17612]
[1778316369645,34.34,80456.33,0.0,0.96825,3e-05,5.17432]
[1778316376806,34.34,80456.27,0.0,0.96825,3e-05,5.17439]
[1778316382849,34.34,80456.38,0.0,0.96825,3e-05,5.17383]
[1778316387884,34.34,80455.33,0.0,0.96822,3e-05,5.17768]
[1778316392918,34.34,80455.44,0.0,0.96824,3e-05,5.17446]
[1778316399859,34.34,80455.21,0.0,0.96823,3e-05,5.17515]
[1778316406012,34.34,80455.67,0.0,0.96825,3e-05,5.17325]
[1778316411046,34.34,80455.73,0.0,0.96825,3e-05,5.17291]
[1778316416084,34.34,80456.06,0.0,0.96826,3e-05,5.17155]
[1778316421117,34.34,80455.62,0.0,0.96825,3e-05,5.17311]
[1778316426152,34.34,80455.87,0.0,0.96826,3e-05,5.17205]
[1778316431187,34.34,80455.62,0.0,0.96825,3e-05,5.17287]
[1778316439243,34.34,80456.02,0.0,0.96826,3e-05,5.17119]
[1778316446292,34.34,80456.08,0.0,0.96827,3e-05,5.17083]
[1778316451327,34.34,80456.24,0.0,0.96829,3e-05,5.16749]
[1778316457369,34.34,80455.62,0.0,0.96827,3e-05,5.16972]
[1778316470356,34.34,80456.04,0.0,0.96828,3e-05,5.16793]
[1778316478516,34.33,80457.01,0.0,0.96831,3e-05,5.16415]
[1778316485565,34.33,80457.14,0.0,0.96832,3e-05,5.16358]
[1778316495632,34.33,80457.07,0.0,0.96832,3e-05,5.16371]
[1778316501676,34.33,80457.0,0.0,0.96831,3e-05,5.1639]
[1778316510742,34.33,80456.62,0.0,0.9683,3e-05,5.16522]
[1778316516785,34.33,80455.37,0.0,0.96828,3e-05,5.16721]
[1778316521818,34.33,80457.33,0.0,0.96834,3e-05,5.15972]
[1778316527859,34.33,80456.95,0.0,0.96833,3e-05,5.16112]
[1778316532896,34.33,80456.92,0.0,0.96833,3e-05,5.16118]
[1778316537931,34.33,80457.09,0.0,0.96834,3e-05,5.16049]
[1778316546993,34.33,80456.5,0.0,0.96832,3e-05,5.16263]
[1778316554043,34.33,80452.26,0.0,0.9682,3e-05,5.17847]
[1778316561094,34.33,80453.12,0.0,0.96823,3e-05,5.17496]
[1778316571163,34.33,80453.32,0.0,0.96825,3e-05,5.17122]
[1778316576197,34.33,80452.06,0.0,0.96821,3e-05,5.17583]
[1778316582239,34.33,80452.87,0.0,0.96824,3e-05,5.17256]
[1778316588281,34.33,80453.4,0.0,0.96826,3e-05,5.17038]
[1778316595330,34.33,80454.16,0.0,0.96828,3e-05,5.16729]
[1778316600365,34.33,80454.5,0.0,0.96829,3e-05,5.16589]
[1778316605400,34.33,80455.1,0.0,0.96831,3e-05,5.16347]
[1778316610436,34.32,80454.74,0.0,0.96833,3e-05,5.16109]
[1778316621407,34.31,80455.14,0.0,0.96838,3e-05,5.15438]
[1778316628563,34.31,80455.62,0.0,0.96839,3e-05,5.15182]
[1778316633599,34.31,80457.12,0.0,0.96846,3e-05,5.14208]
[1778316638633,34.31,80457.1,0.0,0.96847,3e-05,5.14149]
[1778316643669,34.31,80461.69,0.0,0.9686,3e-05,5.12427]
[1778316651617,34.31,80462.04,0.0,0.96861,3e-05,5.12323]
[1778316656760,34.31,80461.22,0.0,0.96858,3e-05,5.12644]
[1778316661797,34.31,80460.91,0.0,0.96857,3e-05,5.12768]
[1778316666830,34.31,80460.77,0.0,0.96857,3e-05,5.12826]
[1778316671866,34.31,80460.34,0.0,0.96856,3e-05,5.12991]
[1778316676900,34.31,80460.21,0.0,0.96855,3e-05,5.13041]
[1778316681936,34.31,80460.14,0.0,0.96855,3e-05,5.13067]
[1778316682951,34.31,80469.15,0.0,0.9688,3e-05,5.09676]
[1778316683951,34.31,80469.3,0.0,0.96881,3e-05,5.09626]
[1778316688986,34.31,80469.27,0.0,0.96881,3e-05,5.09667]
[1778316694020,34.31,80467.11,0.0,0.96876,3e-05,5.10242]
[1778316701070,34.31,80465.6,0.0,0.96871,3e-05,5.10849]
[1778316711141,34.31,80464.32,0.0,0.96867,3e-05,5.11384]
[1778316716178,34.31,80463.53,0.0,0.96865,3e-05,5.11707]
[1778316721213,34.31,80463.4,0.0,0.96864,3e-05,5.11783]
[1778316727254,34.31,80462.91,0.0,0.96863,3e-05,5.11999]
[1778316734304,34.31,80462.46,0.0,0.96861,3e-05,5.12204]
[1778316739338,34.31,80464.29,0.0,0.96866,3e-05,5.11541]
[1778316749409,34.31,80464.74,0.0,0.96867,3e-05,5.11423]
[1778316755455,34.32,80469.31,0.0,0.96881,3e-05,5.0947]
[1778316762395,34.32,80472.06,0.0,0.96889,3e-05,5.08474]
[1778316767535,34.32,80473.87,0.0,0.96894,3e-05,5.07753]
[1778316773577,34.32,80474.75,0.0,0.96896,3e-05,5.07452]
[1778316780626,34.32,80474.93,0.0,0.96897,3e-05,5.07417]
[1778316786668,34.32,80474.28,0.0,0.96895,3e-05,5.07687]
[1778316791703,34.32,80470.68,0.0,0.96884,3e-05,5.09061]
[1778316796738,34.32,80466.54,0.0,0.96873,3e-05,5.10488]
[1778316801773,34.31,80464.85,0.0,0.96871,3e-05,5.1078]
[1778316806807,34.31,80463.02,0.0,0.96866,3e-05,5.11488]
[1778316812748,34.31,80462.26,0.0,0.96865,3e-05,5.11534]
[1778316818889,34.31,80462.26,0.0,0.96865,3e-05,5.11557]
[1778316824934,34.31,80460.22,0.0,0.96859,3e-05,5.12351]
[1778316831982,34.31,80459.35,0.0,0.96856,3e-05,5.1271]
[1778316837020,34.31,80457.68,0.0,0.96851,3e-05,5.13358]
[1778316842056,34.31,80457.67,0.0,0.96851,3e-05,5.13381]
[1778316847089,34.31,80456.3,0.0,0.96847,3e-05,5.13915]
[1778316849104,34.31,80461.62,0.0,0.96862,3e-05,5.11916]
[1778316857161,34.31,80461.58,0.0,0.96862,3e-05,5.11986]
[1778316863098,34.31,80458.99,0.0,0.96855,3e-05,5.12924]
[1778316868238,34.31,80458.74,0.0,0.96854,3e-05,5.13044]
[1778316873276,34.31,80458.47,0.0,0.96854,3e-05,5.12907]
[1778316880324,34.31,80458.6,0.0,0.96854,3e-05,5.12895]
[1778316885359,34.31,80458.76,0.0,0.96856,3e-05,5.12715]
[1778316891402,34.3,80458.56,0.0,0.96858,3e-05,5.12388]
[1778316893415,34.3,80465.51,0.0,0.96879,3e-05,5.09641]
[1778316898451,34.3,80467.18,0.0,0.96886,3e-05,5.08704]
[1778316905499,34.29,80469.18,0.0,0.96895,3e-05,5.07523]
[1778316910535,34.28,80470.4,0.0,0.969,3e-05,5.06761]
[1778316920605,34.27,80472.91,0.0,0.96911,3e-05,5.0529]
[1778316933593,34.27,80475.18,0.0,0.9692,3e-05,5.04049]
[1778316938731,34.26,80476.75,0.0,0.96927,3e-05,5.03107]
[1778316945780,34.25,80476.9,0.0,0.96931,3e-05,5.0264]
[1778316950814,34.25,80477.91,0.0,0.96936,3e-05,5.01974]
[1778316955849,34.24,80477.75,0.0,0.96937,3e-05,5.01746]
[1778316960885,34.24,80473.48,0.0,0.96927,3e-05,5.03047]
[1778316964913,34.23,80466.55,0.0,0.9691,3e-05,5.05401]
[1778316965920,34.23,80452.14,0.0,0.9687,3e-05,5.10745]
[1778316970955,34.23,80451.28,0.0,0.96867,3e-05,5.11083]
[1778316975990,34.23,80447.55,0.0,0.96856,3e-05,5.12502]
[1778316981025,34.23,80448.8,0.0,0.9686,3e-05,5.12036]
[1778316993110,34.23,80449.21,0.0,0.96862,3e-05,5.11636]
[1778316998147,34.23,80449.2,0.0,0.96862,3e-05,5.11651]
[1778317003180,34.23,80449.51,0.0,0.96863,3e-05,5.11546]
[1778317008214,34.23,80449.74,0.0,0.96864,3e-05,5.1147]
[1778317013250,34.23,80452.23,0.0,0.96871,3e-05,5.10541]
[1778317021305,34.22,80455.22,0.0,0.96883,3e-05,5.08931]
[1778317026341,34.21,80456.04,0.0,0.96888,3e-05,5.08281]
[1778317031378,34.21,80454.9,0.0,0.96887,3e-05,5.08372]
[1778317038425,34.2,80453.26,0.0,0.96886,3e-05,5.08521]
[1778317043461,34.2,80452.26,0.0,0.96884,3e-05,5.08782]
[1778317047490,34.2,80446.14,0.0,0.96866,3e-05,5.11111]
[1778317053532,34.19,80444.81,0.0,0.96867,3e-05,5.10932]
[1778317059574,34.18,80442.78,0.0,0.96864,3e-05,5.11285]
[1778317066626,34.17,80442.1,0.0,0.96866,3e-05,5.11066]
[1778317071660,34.16,80441.38,0.0,0.96866,3e-05,5.11003]
[1778317075688,34.16,80446.89,0.0,0.96884,3e-05,5.08662]
[1778317083744,34.15,80448.58,0.0,0.96892,3e-05,5.07529]
[1778317088779,34.14,80448.8,0.0,0.96895,3e-05,5.0713]
[1778317094721,34.14,80447.98,0.0,0.96896,3e-05,5.07051]
[1778317099856,34.13,80448.06,0.0,0.96899,3e-05,5.06631]
[1778317104890,34.12,80447.31,0.0,0.96899,3e-05,5.06588]
[1778317109928,34.12,80447.0,0.0,0.96901,3e-05,5.06378]
[1778317114961,34.11,80446.73,0.0,0.96904,3e-05,5.05892]
[1778317119995,34.1,80443.81,0.0,0.96898,3e-05,5.06666]
[1778317125032,34.1,80444.38,0.0,0.96902,3e-05,5.06124]
[1778317130066,34.09,80444.15,0.0,0.96904,3e-05,5.05885]
[1778317135101,34.08,80444.09,0.0,0.96906,3e-05,5.05584]
[1778317140136,34.08,80444.0,0.0,0.96908,3e-05,5.05305]
[1778317145171,34.07,80443.89,0.0,0.9691,3e-05,5.05043]
[1778317150206,34.07,80448.5,0.0,0.96925,3e-05,5.03096]
[1778317158263,34.07,80448.86,0.0,0.96925,3e-05,5.03091]
[1778317163297,34.07,80451.34,0.0,0.96931,3e-05,5.02247]
[1778317170347,34.07,80451.8,0.0,0.96931,3e-05,5.02197]
[1778317175382,34.08,80452.92,0.0,0.96935,3e-05,5.01605]
[1778317180417,34.07,80453.37,0.0,0.96937,3e-05,5.01384]
[1778317187466,34.07,80453.16,0.0,0.96939,3e-05,5.01088]
[1778317192501,34.06,80452.91,0.0,0.9694,3e-05,5.00919]
[1778317197536,34.06,80452.32,0.0,0.96941,3e-05,5.0088]
[1778317202571,34.05,80450.77,0.0,0.96938,3e-05,5.01207]
[1778317207607,34.05,80451.58,0.0,0.96942,3e-05,5.00658]
[1778317215564,34.04,80451.58,0.0,0.96945,3e-05,5.00274]
[1778317221702,34.03,80451.58,0.0,0.96947,3e-05,4.99992]
[1778317226742,34.03,80451.23,0.0,0.96948,3e-05,4.99894]
[1778317231778,34.02,80450.92,0.0,0.9695,3e-05,4.99524]
[1778317236814,34.02,80451.32,0.0,0.96953,3e-05,4.99156]
[1778317241850,34.02,80451.35,0.0,0.96955,3e-05,4.9893]
[1778317246892,34.01,80450.79,0.0,0.96955,3e-05,4.98927]
[1778317251921,34.01,80450.82,0.0,0.96956,3e-05,4.98706]
[1778317256956,34.0,80450.81,0.0,0.96958,3e-05,4.98503]
[1778317261990,34.0,80450.79,0.0,0.96959,3e-05,4.98307]
[1778317267025,34.0,80450.78,0.0,0.96961,3e-05,4.98108]
[1778317272061,33.99,80450.9,0.0,0.96963,3e-05,4.97822]
[1778317277097,33.99,80450.93,0.0,0.96964,3e-05,4.97609]
[1778317282130,33.98,80450.33,0.0,0.96964,3e-05,4.97629]
[1778317287167,33.98,80450.36,0.0,0.96966,3e-05,4.97413]
[1778317292202,33.98,80450.42,0.0,0.96969,3e-05,4.96925]
[1778317297237,33.97,80450.64,0.0,0.96971,3e-05,4.9664]
[1778317303280,33.97,80450.6,0.0,0.96973,3e-05,4.96413]
[1778317308315,33.96,80450.77,0.0,0.96975,3e-05,4.96148]
[1778317315364,33.96,80450.67,0.0,0.96976,3e-05,4.95905]
[1778317323420,33.95,80450.77,0.0,0.96979,3e-05,4.95551]
[1778317329462,33.95,80450.6,0.0,0.9698,3e-05,4.95376]
[1778317334497,33.94,80450.52,0.0,0.96982,3e-05,4.9521]
[1778317340539,33.94,80450.68,0.0,0.96984,3e-05,4.94918]
[1778317345574,33.93,80450.55,0.0,0.96985,3e-05,4.94774]
[1778317351616,33.93,80450.72,0.0,0.96988,3e-05,4.94223]
[1778317357659,33.92,80450.84,0.0,0.9699,3e-05,4.93955]
[1778317363701,33.92,80450.45,0.0,0.96991,3e-05,4.93879]
[1778317368736,33.92,80449.43,0.0,0.96989,3e-05,4.94078]
[1778317373773,33.91,80450.48,0.0,0.96994,3e-05,4.9351]
[1778317378805,33.91,80450.24,0.0,0.96994,3e-05,4.93422]
[1778317384847,33.91,80450.0,0.0,0.96995,3e-05,4.93303]
[1778317389883,33.9,80449.86,0.0,0.96996,3e-05,4.93182]
[1778317395925,33.9,80449.81,0.0,0.96997,3e-05,4.92995]
[1778317400960,33.89,80449.46,0.0,0.96998,3e-05,4.92956]
[1778317405995,33.89,80449.42,0.0,0.96999,3e-05,4.92803]
[1778317411031,33.89,80449.9,0.0,0.97003,3e-05,4.92199]
[1778317417014,33.88,80449.72,0.0,0.97004,3e-05,4.92074]
[1778317422109,33.88,80449.41,0.0,0.97004,3e-05,4.92032]
[1778317427144,33.88,80449.35,0.0,0.97005,3e-05,4.91899]
[1778317432178,33.88,80449.3,0.0,0.97006,3e-05,4.91763]
[1778317437215,33.87,80449.21,0.0,0.97007,3e-05,4.91615]
[1778317443258,33.87,80453.39,0.0,0.9702,3e-05,4.89897]
[1778317448293,33.87,80450.32,0.0,0.97012,3e-05,4.90888]
[1778317454335,33.86,80450.82,0.0,0.97015,3e-05,4.90527]
[1778317460376,33.86,80449.49,0.0,0.97013,3e-05,4.90843]
[1778317466418,33.85,80450.16,0.0,0.97016,3e-05,4.90415]
[1778317471454,33.85,80450.98,0.0,0.97021,3e-05,4.89707]
[1778317477496,33.85,80451.56,0.0,0.97024,3e-05,4.89322]
[1778317484544,33.84,80451.32,0.0,0.97024,3e-05,4.89214]
[1778317489580,33.84,80451.95,0.0,0.97027,3e-05,4.88843]
[1778317494615,33.84,80452.1,0.0,0.97029,3e-05,4.88649]
[1778317499650,33.84,80453.69,0.0,0.97034,3e-05,4.87929]
[1778317504686,33.83,80450.51,0.0,0.97026,3e-05,4.88963]
[1778317511735,33.83,80451.48,0.0,0.9703,3e-05,4.88408]
[1778317517778,33.83,80452.81,0.0,0.97035,3e-05,4.87753]
[1778317522812,33.82,80454.2,0.0,0.9704,3e-05,4.87107]
[1778317527848,33.82,80454.74,0.0,0.97042,3e-05,4.86777]
[1778317535902,33.82,80454.95,0.0,0.97046,3e-05,4.86238]
[1778317540937,33.81,80454.79,0.0,0.97046,3e-05,4.86173]
[1778317547928,33.81,80454.43,0.0,0.97047,3e-05,4.86136]
[1778317553021,33.81,80454.37,0.0,0.97047,3e-05,4.8611]
[1778317558058,33.82,80454.23,0.0,0.97045,3e-05,4.86401]
[1778317565107,33.82,80454.18,0.0,0.97042,3e-05,4.8675]
[1778317571153,33.83,80454.04,0.0,0.9704,3e-05,4.87083]
[1778317577191,33.83,80454.16,0.0,0.97038,3e-05,4.87316]
[1778317588218,33.84,80455.34,0.0,0.97038,3e-05,4.87381]
[1778317593304,33.85,80455.65,0.0,0.97038,3e-05,4.87233]
[1778317598343,33.85,80454.66,0.0,0.97034,3e-05,4.87867]
[1778317608410,33.86,80454.46,0.0,0.9703,3e-05,4.8838]
[1778317614452,33.87,80453.12,0.0,0.97024,3e-05,4.89136]
[1778317622509,33.87,80452.7,0.0,0.9702,3e-05,4.89632]
[1778317628498,33.88,80451.1,0.0,0.97014,3e-05,4.90472]
[1778317633590,33.88,80451.75,0.0,0.97015,3e-05,4.90435]
[1778317643660,33.89,80451.66,0.0,0.97011,3e-05,4.90873]
[1778317649702,33.89,80451.93,0.0,0.9701,3e-05,4.91013]
[1778317653730,33.9,80457.4,0.0,0.97026,3e-05,4.88897]
[1778317659772,33.9,80457.23,0.0,0.97023,3e-05,4.89214]
[1778317668777,33.91,80457.42,0.0,0.97021,3e-05,4.89519]
[1778317678848,33.92,80456.8,0.0,0.97016,3e-05,4.90152]
[1778317683940,33.92,80455.99,0.0,0.97013,3e-05,4.90649]
[1778317688974,33.93,80456.22,0.0,0.97012,3e-05,4.90757]
[1778317694010,33.93,80455.46,0.0,0.97008,3e-05,4.91229]
[1778317702012,33.94,80455.7,0.0,0.97007,3e-05,4.91442]
[1778317710123,33.94,80454.96,0.0,0.97003,3e-05,4.92011]
[1778317716165,33.95,80454.66,0.0,0.97002,3e-05,4.92081]
[1778317721201,33.95,80452.49,0.0,0.96994,3e-05,4.93065]
[1778317726237,33.95,80451.2,0.0,0.9699,3e-05,4.93713]
[1778317736310,33.96,80451.61,0.0,0.96988,3e-05,4.9389]
[1778317745370,33.97,80451.94,0.0,0.96987,3e-05,4.9406]
[1778317750406,33.97,80452.73,0.0,0.96988,3e-05,4.9393]
[1778317751413,33.97,80445.41,0.0,0.96967,3e-05,4.96687]
[1778317752420,33.97,80444.98,0.0,0.96966,3e-05,4.96876]
[1778317757454,33.97,80441.37,0.0,0.96955,3e-05,4.98365]
[1778317762489,33.98,80439.77,0.0,0.96949,3e-05,4.99105]
[1778317769538,33.98,80441.36,0.0,0.96952,3e-05,4.98756]
[1778317774573,33.98,80439.9,0.0,0.96948,3e-05,4.99195]
[1778317779609,33.99,80437.49,0.0,0.9694,3e-05,5.00252]
[1778317784645,33.99,80436.22,0.0,0.96936,3e-05,5.00882]
[1778317788672,33.99,80441.36,0.0,0.96949,3e-05,4.99082]
[1778317794714,34.0,80441.12,0.0,0.96947,3e-05,4.99373]
[1778317799750,34.0,80440.46,0.0,0.96944,3e-05,4.99784]
[1778317804799,34.0,80438.08,0.0,0.96936,3e-05,5.00833]
[1778317809824,34.01,80438.28,0.0,0.96936,3e-05,5.0091]
[1778317816873,34.01,80440.39,0.0,0.9694,3e-05,5.0033]
[1778317824931,34.01,80441.85,0.0,0.96942,3e-05,5.00021]
[1778317826944,34.02,80435.76,0.0,0.96925,3e-05,5.02357]
[1778317832986,34.02,80436.06,0.0,0.96926,3e-05,5.02134]
[1778317841993,34.02,80436.93,0.0,0.96927,3e-05,5.02038]
[1778317849100,34.03,80436.44,0.0,0.96924,3e-05,5.024]
[1778317851112,34.03,80426.91,0.0,0.96897,3e-05,5.06034]
[1778317856147,34.03,80426.85,0.0,0.96896,3e-05,5.06153]
[1778317861183,34.03,80424.99,0.0,0.9689,3e-05,5.06947]
[1778317868233,34.03,80423.91,0.0,0.96886,3e-05,5.07471]
[1778317870246,34.03,80418.25,0.0,0.96869,3e-05,5.09643]
[1778317875281,34.03,80420.71,0.0,0.96876,3e-05,5.08767]
[1778317882284,34.04,80421.38,0.0,0.96877,3e-05,5.08588]
[1778317887368,34.03,80421.38,0.0,0.96879,3e-05,5.08351]
[1778317894416,34.02,80421.54,0.0,0.96884,3e-05,5.07594]
[1778317899451,34.02,80420.3,0.0,0.96883,3e-05,5.07757]
[1778317903479,34.01,80415.04,0.0,0.9687,3e-05,5.09502]
[1778317909522,34.0,80410.55,0.0,0.9686,3e-05,5.1083]
[1778317914556,34.0,80407.85,0.0,0.96854,3e-05,5.11545]
[1778317922568,33.99,80406.3,0.0,0.96854,3e-05,5.11639]
[1778317927651,33.98,80401.57,0.0,0.96843,3e-05,5.13075]
[1778317932683,33.98,80401.1,0.0,0.96844,3e-05,5.12952]
[1778317937717,33.97,80400.81,0.0,0.96845,3e-05,5.12827]
[1778317942753,33.96,80399.13,0.0,0.96842,3e-05,5.1312]
[1778317947789,33.96,80397.57,0.0,0.9684,3e-05,5.13427]
[1778317957856,33.95,80397.06,0.0,0.96844,3e-05,5.12785]
[1778317963901,33.94,80395.77,0.0,0.96843,3e-05,5.12944]
[1778317972918,33.93,80394.97,0.0,0.96844,3e-05,5.12757]
[1778317977999,33.93,80394.25,0.0,0.96844,3e-05,5.12763]
[1778317983033,33.92,80393.8,0.0,0.96845,3e-05,5.12668]
[1778317987061,33.92,80384.4,0.0,0.96819,3e-05,5.16052]
[1778317988069,33.92,80377.0,0.0,0.96798,3e-05,5.18836]
[1778317992100,33.91,80371.11,0.0,0.96783,3e-05,5.20848]
[1778317996127,33.91,80365.8,0.0,0.96769,3e-05,5.22633]
[1778318000154,33.9,80357.86,0.0,0.96748,3e-05,5.2544]
[1778318001163,33.9,80352.63,0.0,0.96733,3e-05,5.27402]
[1778318006196,33.89,80358.0,0.0,0.96752,3e-05,5.24928]
[1778318011231,33.88,80363.06,0.0,0.96771,3e-05,5.22318]
[1778318016267,33.88,80366.09,0.0,0.96783,3e-05,5.20782]
[1778318023270,33.87,80365.87,0.0,0.96786,3e-05,5.20381]
[1778318028351,33.86,80364.63,0.0,0.96784,3e-05,5.2052]
[1778318038418,33.85,80364.24,0.0,0.96788,3e-05,5.20003]
[1778318043456,33.84,80362.82,0.0,0.96787,3e-05,5.20226]
[1778318048491,33.84,80365.33,0.0,0.96796,3e-05,5.18938]
[1778318053525,33.83,80364.78,0.0,0.96797,3e-05,5.18841]
[1778318063558,33.82,80364.14,0.0,0.968,3e-05,5.18478]
[1778318069643,33.81,80362.21,0.0,0.96797,3e-05,5.18863]
[1778318074678,33.81,80361.46,0.0,0.96798,3e-05,5.18586]
[1778318079713,33.8,80360.57,0.0,0.96798,3e-05,5.18634]
[1778318084748,33.79,80360.86,0.0,0.96801,3e-05,5.18229]
[1778318093766,33.78,80358.52,0.0,0.96798,3e-05,5.18601]
[1778318099854,33.78,80357.09,0.0,0.96797,3e-05,5.18795]
[1778318104890,33.77,80352.61,0.0,0.96786,3e-05,5.20228]
[1778318106902,33.77,80352.85,0.0,0.96787,3e-05,5.20005]
[1778318113953,33.76,80359.01,0.0,0.96809,3e-05,5.17101]
[1778318118987,33.75,80358.19,0.0,0.96809,3e-05,5.17093]
[1778318125028,33.74,80356.01,0.0,0.96806,3e-05,5.17537]
[1778318130064,33.74,80348.0,0.0,0.96785,3e-05,5.20312]
[1778318137113,33.73,80349.06,0.0,0.96793,3e-05,5.19155]
[1778318142148,33.72,80351.33,0.0,0.96802,3e-05,5.17943]
[1778318147182,33.72,80352.91,0.0,0.96809,3e-05,5.17006]
[1778318154193,33.71,80353.79,0.0,0.96815,3e-05,5.16219]
[1778318159268,33.7,80355.37,0.0,0.96822,3e-05,5.15296]
[1778318164303,33.7,80354.28,0.0,0.96821,3e-05,5.15408]
[1778318166317,33.69,80344.48,0.0,0.96793,3e-05,5.19074]
[1778318168331,33.69,80338.66,0.0,0.96777,3e-05,5.21196]
[1778318173366,33.68,80338.35,0.0,0.96779,3e-05,5.20953]
[1778318175379,33.68,80334.61,0.0,0.96769,3e-05,5.2226]
[1778318179410,33.67,80329.94,0.0,0.96757,3e-05,5.23769]
[1778318180415,33.67,80321.91,0.0,0.96734,3e-05,5.26837]
[1778318182429,33.67,80320.07,0.0,0.9673,3e-05,5.27386]
[1778318187464,33.66,80318.06,0.0,0.96726,3e-05,5.27884]
[1778318192499,33.65,80316.49,0.0,0.96726,3e-05,5.27786]
[1778318197536,33.65,80312.82,0.0,0.96719,3e-05,5.28779]
[1778318202571,33.64,80313.62,0.0,0.96724,3e-05,5.28079]
[1778318203576,33.64,80301.47,0.0,0.96687,3e-05,5.32864]
[1778318204583,33.64,80297.72,0.0,0.96676,3e-05,5.34327]
[1778318209619,33.64,80298.7,0.0,0.9668,3e-05,5.33799]
[1778318211631,33.63,80304.2,0.0,0.96697,3e-05,5.31567]
[1778318216674,33.63,80290.44,0.0,0.96656,3e-05,5.3692]
[1778318217686,33.63,80290.26,0.0,0.96656,3e-05,5.36961]
[1778318222718,33.63,80294.55,0.0,0.9667,3e-05,5.35107]
[1778318227749,33.63,80297.13,0.0,0.96679,3e-05,5.33954]
[1778318232784,33.62,80297.31,0.0,0.9668,3e-05,5.33762]
[1778318237820,33.62,80299.2,0.0,0.96687,3e-05,5.32898]
[1778318242855,33.62,80294.75,0.0,0.96674,3e-05,5.34564]
[1778318247890,33.62,80293.83,0.0,0.96672,3e-05,5.34811]
[1778318252926,33.62,80291.89,0.0,0.96669,3e-05,5.35196]
[1778318257962,33.61,80289.34,0.0,0.96662,3e-05,5.36099]
[1778318262998,33.61,80290.79,0.0,0.96667,3e-05,5.35404]
[1778318270051,33.61,80290.72,0.0,0.96668,3e-05,5.35278]
[1778318274077,33.61,80284.77,0.0,0.9665,3e-05,5.37562]
[1778318279125,33.6,80287.26,0.0,0.96659,3e-05,5.36445]
[1778318285113,33.6,80290.99,0.0,0.96673,3e-05,5.34607]
[1778318291198,33.59,80286.93,0.0,0.96663,3e-05,5.35932]
[1778318296233,33.59,80285.9,0.0,0.9666,3e-05,5.36238]
[1778318301269,33.59,80280.09,0.0,0.96643,3e-05,5.38452]
[1778318306303,33.59,80277.37,0.0,0.96636,3e-05,5.39417]
[1778318311338,33.58,80277.35,0.0,0.96638,3e-05,5.39034]
[1778318315366,33.58,80282.99,0.0,0.96656,3e-05,5.36698]
[1778318317380,33.58,80289.42,0.0,0.96676,3e-05,5.34106]
[1778318322415,33.58,80290.87,0.0,0.96683,3e-05,5.33249]
[1778318327450,33.58,80290.37,0.0,0.96682,3e-05,5.33389]
[1778318333492,33.57,80289.25,0.0,0.96679,3e-05,5.33765]
[1778318338528,33.57,80290.96,0.0,0.96684,3e-05,5.33031]
[1778318343562,33.57,80289.99,0.0,0.96682,3e-05,5.33365]
[1778318348597,33.57,80287.75,0.0,0.96675,3e-05,5.34203]
[1778318349605,33.57,80282.21,0.0,0.96659,3e-05,5.36401]
[1778318351619,33.57,80280.83,0.0,0.96655,3e-05,5.36923]
[1778318356655,33.57,80280.57,0.0,0.96654,3e-05,5.36948]
[1778318362701,33.57,80281.1,0.0,0.96657,3e-05,5.36643]
[1778318366727,33.57,80274.95,0.0,0.96638,3e-05,5.39038]
[1778318372771,33.56,80272.42,0.0,0.96633,3e-05,5.39667]
[1778318377804,33.56,80269.82,0.0,0.96625,3e-05,5.40616]
[1778318382840,33.56,80276.27,0.0,0.96647,3e-05,5.37866]
[1778318388882,33.55,80276.25,0.0,0.96651,3e-05,5.37349]
[1778318393917,33.54,80274.31,0.0,0.96648,3e-05,5.3769]
[1778318398954,33.53,80277.41,0.0,0.96661,3e-05,5.36024]
[1778318403987,33.52,80277.61,0.0,0.96664,3e-05,5.35528]
[1778318409023,33.52,80279.11,0.0,0.96672,3e-05,5.34516]
[1778318414059,33.51,80281.69,0.0,0.96683,3e-05,5.33082]
[1778318426094,33.49,80286.13,0.0,0.96704,3e-05,5.30363]
[1778318431180,33.49,80288.39,0.0,0.96712,3e-05,5.29174]
[1778318436216,33.49,80287.08,0.0,0.96709,3e-05,5.29676]
[1778318441255,33.49,80285.53,0.0,0.96705,3e-05,5.30198]
[1778318446295,33.48,80287.65,0.0,0.96713,3e-05,5.29113]
[1778318452332,33.48,80289.49,0.0,0.96721,3e-05,5.27999]
[1778318458374,33.47,80290.11,0.0,0.96724,3e-05,5.27592]
[1778318464416,33.47,80291.62,0.0,0.96729,3e-05,5.2698]
[1778318469451,33.47,80291.92,0.0,0.9673,3e-05,5.26848]
[1778318474486,33.47,80292.69,0.0,0.96733,3e-05,5.2653]
[1778318479521,33.47,80293.48,0.0,0.96735,3e-05,5.26205]
[1778318484557,33.47,80295.15,0.0,0.9674,3e-05,5.25533]
[1778318489591,33.47,80295.53,0.0,0.96741,3e-05,5.25374]
[1778318494626,33.47,80295.76,0.0,0.96744,3e-05,5.25005]
[1778318499661,33.47,80295.71,0.0,0.96744,3e-05,5.25017]
[1778318504697,33.47,80296.44,0.0,0.96746,3e-05,5.2472]
[1778318509731,33.47,80300.28,0.0,0.96758,3e-05,5.23203]
[1778318514766,33.47,80299.88,0.0,0.96756,3e-05,5.2336]
[1778318519803,33.46,80300.94,0.0,0.96762,3e-05,5.22574]
[1778318523829,33.46,80305.25,0.0,0.96777,3e-05,5.20598]
[1778318528863,33.45,80305.01,0.0,0.96779,3e-05,5.20345]
[1778318533902,33.45,80308.93,0.0,0.96793,3e-05,5.18469]
[1778318538935,33.44,80309.1,0.0,0.96796,3e-05,5.18071]
[1778318543970,33.43,80308.48,0.0,0.96797,3e-05,5.17983]
[1778318550027,33.43,80308.42,0.0,0.968,3e-05,5.17612]
[1778318557013,33.42,80308.74,0.0,0.96806,3e-05,5.16766]
[1778318562096,33.41,80308.23,0.0,0.96807,3e-05,5.16645]
[1778318567130,33.4,80306.44,0.0,0.96804,3e-05,5.17021]
[1778318572167,33.4,80307.72,0.0,0.96808,3e-05,5.16415]
[1778318577172,33.4,80309.39,0.0,0.96816,3e-05,5.15448]
[1778318582238,33.39,80308.99,0.0,0.96817,3e-05,5.15293]
[1778318587273,33.38,80308.14,0.0,0.96817,3e-05,5.15314]
[1778318593314,33.38,80306.62,0.0,0.96815,3e-05,5.15537]
[1778318598350,33.37,80306.69,0.0,0.96817,3e-05,5.15205]
[1778318603385,33.37,80312.27,0.0,0.96836,3e-05,5.12734]
[1778318610436,33.36,80312.77,0.0,0.96841,3e-05,5.12111]
[1778318615469,33.35,80313.73,0.0,0.96847,3e-05,5.11221]
[1778318626546,33.34,80314.96,0.0,0.96855,3e-05,5.1021]
[1778318631580,33.34,80316.86,0.0,0.96862,3e-05,5.0924]
[1778318636616,33.33,80317.99,0.0,0.96867,3e-05,5.0858]
[1778318641652,33.33,80319.98,0.0,0.96874,3e-05,5.07595]
[1778318646686,33.33,80320.89,0.0,0.96878,3e-05,5.07034]
[1778318651720,33.32,80320.42,0.0,0.96879,3e-05,5.07012]
[1778318656756,33.32,80321.43,0.0,0.96883,3e-05,5.06421]
[1778318661791,33.31,80320.86,0.0,0.96883,3e-05,5.06452]
[1778318666826,33.31,80319.44,0.0,0.9688,3e-05,5.06814]
[1778318671861,33.31,80317.34,0.0,0.96877,3e-05,5.07176]
[1778318677876,33.3,80317.0,0.0,0.96877,3e-05,5.07094]
[1778318683945,33.3,80317.41,0.0,0.9688,3e-05,5.06728]
[1778318689987,33.3,80317.43,0.0,0.96882,3e-05,5.06521]
[1778318696029,33.29,80317.49,0.0,0.96883,3e-05,5.06306]
[1778318702071,33.29,80316.23,0.0,0.96881,3e-05,5.06606]
[1778318707106,33.29,80314.71,0.0,0.96878,3e-05,5.07038]
[1778318712141,33.28,80314.74,0.0,0.96879,3e-05,5.06871]
[1778318717176,33.28,80313.07,0.0,0.96875,3e-05,5.0736]
[1778318722211,33.28,80312.89,0.0,0.96876,3e-05,5.0727]
[1778318727249,33.27,80312.43,0.0,0.96876,3e-05,5.07288]
[1778318732283,33.27,80312.4,0.0,0.96878,3e-05,5.06875]
[1778318738324,33.27,80310.74,0.0,0.96875,3e-05,5.07326]
[1778318745376,33.26,80310.64,0.0,0.96876,3e-05,5.07137]
[1778318750411,33.26,80307.32,0.0,0.96868,3e-05,5.08256]
[1778318755447,33.26,80308.25,0.0,0.96872,3e-05,5.07723]
[1778318760487,33.25,80308.42,0.0,0.96874,3e-05,5.07489]
[1778318768544,33.25,80309.09,0.0,0.96878,3e-05,5.06965]
[1778318773579,33.24,80309.91,0.0,0.96881,3e-05,5.06484]
[1778318783649,33.24,80310.14,0.0,0.96884,3e-05,5.06041]
[1778318788685,33.23,80310.5,0.0,0.96887,3e-05,5.05739]
[1778318793719,33.23,80300.91,0.0,0.96861,3e-05,5.09028]
[1778318798719,33.23,80298.88,0.0,0.96857,3e-05,5.0962]
[1778318803789,33.22,80299.44,0.0,0.9686,3e-05,5.092]
[1778318808824,33.22,80299.97,0.0,0.96863,3e-05,5.0879]
[1778318809831,33.22,80293.49,0.0,0.96844,3e-05,5.11272]
[1778318810838,33.22,80288.53,0.0,0.9683,3e-05,5.13164]
[1778318815873,33.21,80287.28,0.0,0.96828,3e-05,5.1341]
[1778318820908,33.21,80283.78,0.0,0.96817,3e-05,5.14819]
[1778318826950,33.21,80284.42,0.0,0.96822,3e-05,5.14254]
[1778318838024,33.2,80285.63,0.0,0.96828,3e-05,5.13369]
[1778318843062,33.2,80288.67,0.0,0.96836,3e-05,5.12298]
[1778318848097,33.2,80288.87,0.0,0.96836,3e-05,5.12335]
[1778318853132,33.21,80290.44,0.0,0.96841,3e-05,5.11572]
[1778318858166,33.21,80289.8,0.0,0.96839,3e-05,5.11939]
[1778318863201,33.21,80290.25,0.0,0.96839,3e-05,5.11876]
[1778318869210,33.21,80289.0,0.0,0.96834,3e-05,5.12496]
[1778318873272,33.21,80283.14,0.0,0.96816,3e-05,5.14875]
[1778318875286,33.22,80279.55,0.0,0.96805,3e-05,5.1632]
[1778318880324,33.21,80281.83,0.0,0.96814,3e-05,5.15138]
[1778318885356,33.2,80282.76,0.0,0.96819,3e-05,5.14503]
[1778318890390,33.2,80285.55,0.0,0.96829,3e-05,5.1315]
[1778318895425,33.19,80285.62,0.0,0.96831,3e-05,5.12872]
[1778318900462,33.19,80285.77,0.0,0.96834,3e-05,5.12568]
[1778318905499,33.19,80284.2,0.0,0.96831,3e-05,5.12945]
[1778318910532,33.18,80281.32,0.0,0.96824,3e-05,5.13838]
[1778318915566,33.18,80280.15,0.0,0.96824,3e-05,5.13798]
[1778318920604,33.17,80279.08,0.0,0.96822,3e-05,5.14065]
[1778318926645,33.17,80277.8,0.0,0.9682,3e-05,5.14301]
[1778318931679,33.16,80276.3,0.0,0.96817,3e-05,5.14675]
[1778318936715,33.16,80276.52,0.0,0.96818,3e-05,5.14595]
[1778318942758,33.16,80276.37,0.0,0.96819,3e-05,5.14403]
[1778318947792,33.16,80276.23,0.0,0.9682,3e-05,5.14252]
[1778318952833,33.16,80278.73,0.0,0.96826,3e-05,5.13469]
[1778318957868,33.16,80282.37,0.0,0.96837,3e-05,5.12075]
[1778318962902,33.16,80282.52,0.0,0.96838,3e-05,5.11977]
[1778318967937,33.16,80282.03,0.0,0.96835,3e-05,5.12347]
[1778318972973,33.17,80282.21,0.0,0.96836,3e-05,5.12185]
[1778318979015,33.17,80281.08,0.0,0.96831,3e-05,5.12834]
[1778318984051,33.17,80281.08,0.0,0.9683,3e-05,5.1293]
[1778318990055,33.17,80280.5,0.0,0.96829,3e-05,5.13068]
[1778318996133,33.17,80280.17,0.0,0.96827,3e-05,5.13327]
[1778319004190,33.18,80279.85,0.0,0.96825,3e-05,5.13574]
[1778319009225,33.18,80279.42,0.0,0.96823,3e-05,5.13909]
[1778319020268,33.19,80279.76,0.0,0.96821,3e-05,5.14136]
[1778319026345,33.19,80279.48,0.0,0.96819,3e-05,5.14439]
[1778319032398,33.19,80279.52,0.0,0.96819,3e-05,5.14347]
[1778319040409,33.2,80280.61,0.0,0.96821,3e-05,5.14103]
[1778319050480,33.2,80280.25,0.0,0.96817,3e-05,5.14563]
[1778319059576,33.21,80279.94,0.0,0.96814,3e-05,5.14964]
[1778319064611,33.21,80279.07,0.0,0.96812,3e-05,5.15305]
[1778319069647,33.21,80279.53,0.0,0.96814,3e-05,5.15045]
[1778319079715,33.2,80279.09,0.0,0.96813,3e-05,5.15056]
[1778319084751,33.2,80278.93,0.0,0.96815,3e-05,5.1489]
[1778319089787,33.19,80275.34,0.0,0.96806,3e-05,5.16069]
[1778319094822,33.19,80274.86,0.0,0.96808,3e-05,5.15753]
[1778319100831,33.18,80272.69,0.0,0.96803,3e-05,5.16322]
[1778319105901,33.18,80272.43,0.0,0.96804,3e-05,5.1619]
[1778319110935,33.18,80272.15,0.0,0.96805,3e-05,5.16068]
[1778319117984,33.17,80271.97,0.0,0.96807,3e-05,5.15774]
[1778319125032,33.16,80271.33,0.0,0.96808,3e-05,5.1571]
[1778319130067,33.16,80273.26,0.0,0.96815,3e-05,5.14731]
[1778319135103,33.15,80273.93,0.0,0.96819,3e-05,5.14251]
[1778319139131,33.15,80282.45,0.0,0.96845,3e-05,5.10744]
[1778319144166,33.15,80286.61,0.0,0.96859,3e-05,5.08935]
[1778319148194,33.14,80293.31,0.0,0.9688,3e-05,5.06184]
[1778319153230,33.14,80294.46,0.0,0.96886,3e-05,5.05307]
[1778319158266,33.14,80295.31,0.0,0.9689,3e-05,5.04812]
[1778319163302,33.14,80295.59,0.0,0.96892,3e-05,5.04537]
[1778319171357,33.13,80295.88,0.0,0.96895,3e-05,5.0416]
[1778319181427,33.12,80296.48,0.0,0.96899,3e-05,5.03596]
[1778319189483,33.12,80296.51,0.0,0.96901,3e-05,5.0332]
[1778319194519,33.12,80297.03,0.0,0.96904,3e-05,5.02953]
[1778319201568,33.11,80297.66,0.0,0.96907,3e-05,5.02481]
[1778319206605,33.11,80296.47,0.0,0.96905,3e-05,5.02779]
[1778319209624,33.11,80288.58,0.0,0.96883,3e-05,5.05742]
[1778319213652,33.1,80288.64,0.0,0.96885,3e-05,5.05303]
[1778319220701,33.1,80289.81,0.0,0.96891,3e-05,5.04592]
[1778319226743,33.09,80290.39,0.0,0.96894,3e-05,5.04152]
[1778319231749,33.09,80291.34,0.0,0.96898,3e-05,5.03607]
[1778319240838,33.08,80291.34,0.0,0.969,3e-05,5.03296]
[1778319245875,33.08,80287.72,0.0,0.96891,3e-05,5.04532]
[1778319250912,33.08,80287.9,0.0,0.96893,3e-05,5.0428]
[1778319257960,33.07,80288.78,0.0,0.96897,3e-05,5.0369]
[1778319260984,33.07,80280.81,0.0,0.96874,3e-05,5.06761]
[1778319261990,33.07,80280.41,0.0,0.96873,3e-05,5.0695]
[1778319268032,33.07,80278.63,0.0,0.96868,3e-05,5.07554]
[1778319273067,33.07,80277.64,0.0,0.96868,3e-05,5.07484]
[1778319275080,33.07,80271.35,0.0,0.9685,3e-05,5.09868]
[1778319280116,33.06,80268.23,0.0,0.96842,3e-05,5.10889]
[1778319285150,33.06,80266.94,0.0,0.96839,3e-05,5.11343]
[1778319290187,33.06,80265.38,0.0,0.96835,3e-05,5.11798]
[1778319298244,33.06,80262.32,0.0,0.96826,3e-05,5.12981]
[1778319301266,33.06,80270.18,0.0,0.9685,3e-05,5.09927]
[1778319306301,33.06,80271.89,0.0,0.96856,3e-05,5.091]
[1778319309322,33.05,80279.29,0.0,0.96878,3e-05,5.06123]
[1778319314357,33.05,80285.02,0.0,0.96896,3e-05,5.03774]
[1778319317378,33.05,80290.9,0.0,0.96914,3e-05,5.0143]
[1778319322415,33.05,80293.28,0.0,0.96922,3e-05,5.0041]
[1778319328455,33.05,80292.38,0.0,0.9692,3e-05,5.00634]
[1778319333490,33.04,80287.52,0.0,0.96908,3e-05,5.02143]
[1778319338525,33.04,80288.24,0.0,0.96911,3e-05,5.01743]
[1778319343560,33.04,80289.82,0.0,0.96917,3e-05,5.01011]
[1778319348594,33.04,80290.31,0.0,0.96919,3e-05,5.00705]
[1778319355644,33.03,80291.23,0.0,0.96923,3e-05,5.00185]
[1778319360684,33.03,80292.07,0.0,0.96926,3e-05,4.99744]
[1778319362697,33.03,80285.33,0.0,0.96906,3e-05,5.02454]
[1778319363702,33.03,80283.54,0.0,0.96901,3e-05,5.03122]
[1778319370750,33.03,80286.15,0.0,0.96909,3e-05,5.02056]
[1778319375787,33.04,80287.85,0.0,0.96912,3e-05,5.01621]
[1778319380820,33.04,80287.04,0.0,0.96908,3e-05,5.02161]
[1778319385855,33.05,80285.83,0.0,0.96903,3e-05,5.02856]
[1778319389883,33.05,80290.28,0.0,0.96914,3e-05,5.01316]
[1778319394918,33.05,80295.52,0.0,0.96929,3e-05,4.99272]
[1778319402944,33.06,80296.06,0.0,0.96928,3e-05,4.99472]
[1778319408012,33.07,80296.35,0.0,0.96927,3e-05,4.99612]
[1778319413015,33.07,80300.32,0.0,0.96936,3e-05,4.98333]
[1778319418081,33.08,80301.79,0.0,0.96939,3e-05,4.98024]
[1778319423116,33.08,80300.71,0.0,0.96935,3e-05,4.98554]
[1778319428150,33.08,80302.1,0.0,0.9694,3e-05,4.97914]
[1778319433186,33.07,80300.63,0.0,0.96936,3e-05,4.98377]
[1778319438220,33.07,80304.39,0.0,0.96948,3e-05,4.96826]
[1778319443256,33.07,80305.95,0.0,0.96953,3e-05,4.96133]
[1778319448290,33.07,80305.8,0.0,0.96953,3e-05,4.9609]
[1778319453326,33.07,80303.95,0.0,0.9695,3e-05,4.96438]
[1778319460376,33.06,80301.44,0.0,0.96944,3e-05,4.97223]
[1778319465411,33.06,80300.38,0.0,0.96942,3e-05,4.97516]
[1778319471453,33.06,80298.94,0.0,0.96939,3e-05,4.97931]
[1778319476488,33.06,80297.99,0.0,0.96937,3e-05,4.98181]
[1778319483507,33.05,80297.67,0.0,0.96937,3e-05,4.98141]
[1778319488575,33.05,80295.67,0.0,0.96932,3e-05,4.98796]
[1778319493577,33.05,80296.31,0.0,0.96935,3e-05,4.98433]
[1778319498641,33.05,80296.31,0.0,0.96936,3e-05,4.98318]
[1778319503679,33.04,80295.22,0.0,0.96934,3e-05,4.98623]
[1778319508714,33.04,80294.42,0.0,0.96932,3e-05,4.98816]
[1778319513749,33.04,80294.49,0.0,0.96935,3e-05,4.98411]
[1778319518784,33.04,80294.52,0.0,0.96936,3e-05,4.98287]
[1778319523819,33.04,80294.18,0.0,0.96935,3e-05,4.98307]
[1778319528853,33.03,80293.93,0.0,0.96936,3e-05,4.98295]
[1778319533857,33.03,80293.93,0.0,0.96936,3e-05,4.98186]
[1778319538929,33.03,80293.87,0.0,0.96937,3e-05,4.98102]
[1778319543964,33.03,80293.69,0.0,0.96937,3e-05,4.98065]
[1778319549000,33.03,80292.96,0.0,0.96936,3e-05,4.98241]
[1778319554033,33.02,80293.58,0.0,0.96939,3e-05,4.97897]
[1778319559070,33.02,80287.65,0.0,0.96922,3e-05,5.00083]
[1778319564072,33.02,80288.42,0.0,0.96925,3e-05,4.99663]
[1778319573164,33.01,80289.31,0.0,0.96931,3e-05,4.98842]
[1778319579209,33.01,80290.89,0.0,0.96936,3e-05,4.98095]
[1778319581223,33.01,80296.4,0.0,0.96953,3e-05,4.95928]
[1778319586259,33.01,80296.29,0.0,0.96953,3e-05,4.95879]
[1778319592300,33.01,80295.84,0.0,0.96953,3e-05,4.9594]
[1778319597336,33.01,80295.01,0.0,0.96951,3e-05,4.96165]
[1778319598343,33.01,80287.17,0.0,0.96928,3e-05,4.99173]
[1778319599349,33.0,80283.82,0.0,0.96919,3e-05,5.00446]
[1778319604360,33.01,80283.38,0.0,0.96916,3e-05,5.00771]
[1778319614460,33.02,80284.29,0.0,0.96916,3e-05,5.00876]
[1778319619492,33.02,80285.43,0.0,0.96917,3e-05,5.00663]
[1778319624527,33.03,80286.77,0.0,0.96919,3e-05,5.00374]
[1778319629562,33.03,80286.8,0.0,0.96917,3e-05,5.0064]
[1778319634597,33.03,80286.72,0.0,0.96917,3e-05,5.00639]
[1778319639632,33.04,80288.14,0.0,0.96919,3e-05,5.00321]
[1778319644667,33.04,80289.06,0.0,0.9692,3e-05,5.00198]
[1778319649701,33.05,80289.24,0.0,0.96919,3e-05,5.0036]
[1778319654737,33.05,80289.52,0.0,0.96918,3e-05,5.00482]
[1778319659771,33.06,80289.67,0.0,0.96917,3e-05,5.00653]
[1778319664807,33.06,80289.89,0.0,0.96916,3e-05,5.0075]
[1778319673870,33.07,80290.28,0.0,0.96914,3e-05,5.0105]
[1778319678904,33.07,80289.32,0.0,0.9691,3e-05,5.01644]
[1778319683939,33.08,80285.69,0.0,0.96897,3e-05,5.03268]
[1778319686961,33.08,80281.22,0.0,0.96883,3e-05,5.0512]
[1778319694991,33.09,80280.07,0.0,0.96879,3e-05,5.05598]
[1778319701063,33.09,80277.14,0.0,0.96869,3e-05,5.0696]
[1778319703075,33.09,80271.52,0.0,0.96852,3e-05,5.09227]
[1778319709117,33.09,80271.28,0.0,0.9685,3e-05,5.0952]
[1778319714152,33.1,80274.86,0.0,0.96859,3e-05,5.08218]
[1778319716166,33.1,80278.56,0.0,0.96871,3e-05,5.06704]
[1778319721202,33.09,80280.07,0.0,0.96877,3e-05,5.05953]
[1778319726237,33.09,80273.81,0.0,0.96859,3e-05,5.08236]
[1778319731272,33.09,80273.78,0.0,0.9686,3e-05,5.08074]
[1778319736311,33.08,80274.83,0.0,0.96865,3e-05,5.07493]
[1778319745370,33.08,80275.06,0.0,0.96868,3e-05,5.07111]
[1778319750405,33.07,80277.11,0.0,0.96875,3e-05,5.06152]
[1778319755441,33.08,80276.87,0.0,0.96875,3e-05,5.06048]
[1778319760474,33.08,80276.82,0.0,0.96874,3e-05,5.06281]
[1778319765512,33.08,80276.57,0.0,0.96871,3e-05,5.06589]
[1778319770545,33.09,80276.41,0.0,0.9687,3e-05,5.06787]
[1778319775555,33.09,80275.92,0.0,0.96867,3e-05,5.07112]
[1778319780618,33.09,80275.72,0.0,0.96865,3e-05,5.07394]
[1778319785625,33.1,80272.52,0.0,0.96854,3e-05,5.08844]
[1778319790686,33.1,80266.39,0.0,0.96835,3e-05,5.11433]
[1778319795724,33.1,80263.07,0.0,0.96823,3e-05,5.1294]
[1778319800755,33.11,80261.7,0.0,0.96818,3e-05,5.13641]
[1778319805790,33.11,80260.84,0.0,0.96814,3e-05,5.14136]
[1778319811831,33.11,80260.61,0.0,0.96813,3e-05,5.14146]
[1778319816867,33.12,80260.92,0.0,0.96813,3e-05,5.14179]
[1778319825905,33.12,80261.01,0.0,0.96811,3e-05,5.14421]
[1778319830962,33.12,80261.01,0.0,0.9681,3e-05,5.14574]
[1778319835999,33.13,80260.88,0.0,0.96809,3e-05,5.14775]
[1778319841035,33.13,80260.73,0.0,0.96807,3e-05,5.14982]
[1778319846070,33.13,80264.58,0.0,0.96818,3e-05,5.13552]
[1778319856143,33.12,80264.45,0.0,0.96821,3e-05,5.13201]
[1778319863190,33.12,80263.93,0.0,0.96821,3e-05,5.13138]
[1778319869233,33.12,80263.06,0.0,0.96819,3e-05,5.13402]
[1778319875274,33.12,80262.5,0.0,0.96817,3e-05,5.13573]
[1778319880310,33.12,80261.99,0.0,0.96817,3e-05,5.13588]
[1778319885345,33.12,80261.89,0.0,0.96817,3e-05,5.13664]
[1778319890379,33.12,80260.56,0.0,0.96811,3e-05,5.14373]
[1778319895415,33.13,80261.39,0.0,0.96812,3e-05,5.14228]
[1778319901458,33.13,80260.71,0.0,0.96809,3e-05,5.14638]
[1778319906466,33.12,80261.25,0.0,0.96812,3e-05,5.14239]
[1778319913542,33.12,80261.79,0.0,0.96816,3e-05,5.13772]
[1778319918576,33.12,80261.47,0.0,0.96816,3e-05,5.13719]
[1778319926605,33.11,80261.45,0.0,0.96817,3e-05,5.13592]
[1778319931668,33.12,80260.96,0.0,0.96816,3e-05,5.13708]
[1778319936703,33.12,80261.08,0.0,0.96815,3e-05,5.13851]
[1778319944763,33.13,80261.08,0.0,0.96813,3e-05,5.14152]
[1778319949800,33.13,80260.95,0.0,0.96811,3e-05,5.14389]
[1778319954834,33.13,80260.95,0.0,0.9681,3e-05,5.145]
[1778319959869,33.14,80260.94,0.0,0.96808,3e-05,5.14687]
[1778319964906,33.14,80260.94,0.0,0.96807,3e-05,5.14905]
[1778319969940,33.14,80262.25,0.0,0.96809,3e-05,5.1457]
[1778319975981,33.14,80263.66,0.0,0.96814,3e-05,5.14017]
[1778319981019,33.14,80265.48,0.0,0.9682,3e-05,5.13126]
[1778319986053,33.14,80265.8,0.0,0.96823,3e-05,5.1283]
[1778319991089,33.14,80266.06,0.0,0.96826,3e-05,5.12368]
[1778319997132,33.14,80265.8,0.0,0.96824,3e-05,5.12641]
[1778320002166,33.14,80264.77,0.0,0.96821,3e-05,5.13026]
[1778320007200,33.14,80265.68,0.0,0.96825,3e-05,5.12506]
[1778320012235,33.14,80265.89,0.0,0.96825,3e-05,5.12485]
[1778320017272,33.14,80265.27,0.0,0.96821,3e-05,5.12935]
[1778320022306,33.14,80264.79,0.0,0.96821,3e-05,5.13033]
[1778320027307,33.14,80264.77,0.0,0.9682,3e-05,5.13098]
[1778320032376,33.14,80264.29,0.0,0.9682,3e-05,5.13122]
[1778320037419,33.13,80264.05,0.0,0.9682,3e-05,5.13051]
[1778320042456,33.13,80263.78,0.0,0.96821,3e-05,5.12994]
[1778320047493,33.13,80263.56,0.0,0.96821,3e-05,5.12917]
[1778320056555,33.12,80263.6,0.0,0.96825,3e-05,5.12345]
[1778320062596,33.12,80263.8,0.0,0.96827,3e-05,5.12084]
[1778320067632,33.12,80263.63,0.0,0.96828,3e-05,5.12002]
[1778320074683,33.11,80263.32,0.0,0.96828,3e-05,5.1192]
[1778320079719,33.11,80263.1,0.0,0.96829,3e-05,5.11863]
[1778320084754,33.11,80263.04,0.0,0.9683,3e-05,5.11745]
[1778320089792,33.1,80262.89,0.0,0.9683,3e-05,5.11664]
[1778320094828,33.1,80262.84,0.0,0.96831,3e-05,5.11546]
[1778320100870,33.1,80262.67,0.0,0.96832,3e-05,5.11449]
[1778320107873,33.09,80262.56,0.0,0.96833,3e-05,5.11304]
[1778320112954,33.09,80262.49,0.0,0.96835,3e-05,5.10932]
[1778320123024,33.09,80262.17,0.0,0.96837,3e-05,5.10772]
[1778320133091,33.08,80262.32,0.0,0.96838,3e-05,5.10606]
[1778320138129,33.09,80262.67,0.0,0.96838,3e-05,5.10636]
[1778320143164,33.08,80262.62,0.0,0.96838,3e-05,5.10529]
[1778320146185,33.09,80255.02,0.0,0.96815,3e-05,5.13585]
[1778320152230,33.09,80255.32,0.0,0.96814,3e-05,5.1371]
[1778320158275,33.1,80255.7,0.0,0.96814,3e-05,5.13801]
[1778320163307,33.1,80250.99,0.0,0.96798,3e-05,5.15853]
[1778320168342,33.1,80252.27,0.0,0.968,3e-05,5.15533]
[1778320176398,33.11,80252.68,0.0,0.96801,3e-05,5.15399]
[1778320182439,33.11,80252.88,0.0,0.968,3e-05,5.15539]
[1778320187475,33.12,80251.9,0.0,0.96796,3e-05,5.16102]
[1778320194523,33.12,80252.69,0.0,0.96796,3e-05,5.16029]
[1778320198504,33.12,80249.04,0.0,0.96784,3e-05,5.17604]
[1778320208626,33.13,80251.51,0.0,0.9679,3e-05,5.16904]
[1778320210638,33.13,80245.52,0.0,0.96771,3e-05,5.19327]
[1778320215671,33.13,80246.21,0.0,0.96773,3e-05,5.19002]
[1778320220706,33.13,80247.71,0.0,0.96777,3e-05,5.18497]
[1778320225767,33.13,80247.26,0.0,0.96775,3e-05,5.18755]
[1778320230810,33.13,80250.89,0.0,0.96786,3e-05,5.17384]
[1778320236853,33.13,80252.08,0.0,0.9679,3e-05,5.16726]
[1778320241888,33.14,80253.16,0.0,0.96793,3e-05,5.16363]
[1778320246927,33.14,80253.64,0.0,0.96794,3e-05,5.16236]
[1778320252968,33.14,80252.84,0.0,0.96791,3e-05,5.16621]
[1778320258004,33.14,80253.47,0.0,0.96793,3e-05,5.16427]
[1778320262034,33.14,80259.66,0.0,0.96811,3e-05,5.14035]
[1778320269000,33.14,80258.21,0.0,0.96806,3e-05,5.14705]
[1778320274118,33.14,80256.69,0.0,0.96801,3e-05,5.15371]
[1778320280160,33.14,80258.49,0.0,0.96806,3e-05,5.1474]
[1778320286203,33.15,80258.61,0.0,0.96805,3e-05,5.1479]
[1778320295266,33.15,80258.45,0.0,0.96805,3e-05,5.14711]
[1778320303326,33.15,80257.49,0.0,0.96802,3e-05,5.152]
[1778320309281,33.15,80257.12,0.0,0.968,3e-05,5.15427]
[1778320319351,33.15,80256.95,0.0,0.96798,3e-05,5.15625]
[1778320329504,33.16,80256.99,0.0,0.96798,3e-05,5.15738]
[1778320336554,33.16,80256.49,0.0,0.96795,3e-05,5.1602]
[1778320347628,33.16,80256.34,0.0,0.96794,3e-05,5.16208]
[1778320353673,33.16,80256.28,0.0,0.96795,3e-05,5.16033]
[1778320359631,33.16,80256.32,0.0,0.96795,3e-05,5.16088]
[1778320369701,33.17,80256.33,0.0,0.96794,3e-05,5.16199]
[1778320378854,33.17,80256.32,0.0,0.96793,3e-05,5.16304]
[1778320383887,33.17,80256.71,0.0,0.96794,3e-05,5.16205]
[1778320389928,33.17,80256.39,0.0,0.96793,3e-05,5.16252]
[1778320391943,33.17,80265.78,0.0,0.96822,3e-05,5.12432]
[1778320392949,33.16,80265.6,0.0,0.96822,3e-05,5.12448]
[1778320399999,33.16,80263.54,0.0,0.96819,3e-05,5.12876]
[1778320405034,33.15,80262.56,0.0,0.96818,3e-05,5.12988]
[1778320410068,33.15,80262.86,0.0,0.96821,3e-05,5.12614]
[1778320415104,33.14,80263.99,0.0,0.96828,3e-05,5.11663]
[1778320420138,33.14,80263.37,0.0,0.96827,3e-05,5.11682]
[1778320429205,33.13,80263.54,0.0,0.96831,3e-05,5.11237]
[1778320434238,33.13,80264.9,0.0,0.96836,3e-05,5.10508]
[1778320440242,33.12,80265.69,0.0,0.9684,3e-05,5.09976]
[1778320444309,33.12,80270.59,0.0,0.96856,3e-05,5.07917]
[1778320449342,33.12,80272.19,0.0,0.96862,3e-05,5.07131]
[1778320454378,33.11,80272.63,0.0,0.96864,3e-05,5.06805]
[1778320459413,33.11,80271.96,0.0,0.96864,3e-05,5.06887]
[1778320463441,33.11,80266.01,0.0,0.96847,3e-05,5.09088]
[1778320469483,33.1,80266.89,0.0,0.96851,3e-05,5.08542]
[1778320474520,33.1,80268.24,0.0,0.96858,3e-05,5.07585]
[1778320479553,33.1,80268.79,0.0,0.96861,3e-05,5.07211]
[1778320484588,33.1,80269.14,0.0,0.96863,3e-05,5.06917]
[1778320489622,33.1,80269.81,0.0,0.96865,3e-05,5.06718]
[1778320494658,33.1,80270.23,0.0,0.96865,3e-05,5.06619]
[1778320500663,33.1,80270.26,0.0,0.96864,3e-05,5.06857]
[1778320505734,33.11,80270.61,0.0,0.96863,3e-05,5.06927]
[1778320510770,33.11,80271.9,0.0,0.96865,3e-05,5.0663]
[1778320515805,33.11,80272.14,0.0,0.96865,3e-05,5.0667]
[1778320522854,33.11,80271.74,0.0,0.96865,3e-05,5.06605]
[1778320527889,33.11,80271.4,0.0,0.96866,3e-05,5.06584]
[1778320532925,33.1,80271.29,0.0,0.96868,3e-05,5.0621]
[1778320537960,33.1,80271.37,0.0,0.96869,3e-05,5.06031]
[1778320548029,33.1,80271.24,0.0,0.96869,3e-05,5.06011]
[1778320553064,33.1,80271.09,0.0,0.96869,3e-05,5.06071]
[1778320559106,33.1,80271.02,0.0,0.96867,3e-05,5.06359]
[1778320564142,33.11,80271.49,0.0,0.96867,3e-05,5.0639]
[1778320571193,33.11,80271.82,0.0,0.96865,3e-05,5.06559]
[1778320572198,33.11,80263.37,0.0,0.9684,3e-05,5.09907]
[1778320573205,33.11,80254.12,0.0,0.96812,3e-05,5.1358]
[1778320574212,33.12,80255.38,0.0,0.96815,3e-05,5.13115]
[1778320578241,33.12,80245.76,0.0,0.96785,3e-05,5.1704]
[1778320579248,33.12,80242.82,0.0,0.96776,3e-05,5.18231]
[1778320581263,33.12,80240.62,0.0,0.96769,3e-05,5.19149]
[1778320587303,33.12,80240.77,0.0,0.96769,3e-05,5.19214]
[1778320592339,33.12,80243.79,0.0,0.96779,3e-05,5.17853]
[1778320597376,33.13,80241.67,0.0,0.96772,3e-05,5.18802]
[1778320602409,33.13,80241.46,0.0,0.9677,3e-05,5.18987]
[1778320607449,33.13,80241.22,0.0,0.96769,3e-05,5.19179]
[1778320613490,33.13,80240.38,0.0,0.96765,3e-05,5.19614]
[1778320618526,33.13,80237.37,0.0,0.96756,3e-05,5.20888]
[1778320623561,33.13,80234.53,0.0,0.96746,3e-05,5.22105]
[1778320628596,33.14,80238.04,0.0,0.96756,3e-05,5.20778]
[1778320634638,33.14,80238.38,0.0,0.96757,3e-05,5.20728]
[1778320641687,33.14,80239.1,0.0,0.96758,3e-05,5.20533]
[1778320646722,33.14,80239.02,0.0,0.96758,3e-05,5.20624]
[1778320655784,33.14,80239.39,0.0,0.9676,3e-05,5.20308]
[1778320660820,33.14,80241.49,0.0,0.96765,3e-05,5.19536]
[1778320665855,33.14,80241.52,0.0,0.96766,3e-05,5.19507]
[1778320671855,33.14,80239.33,0.0,0.96759,3e-05,5.20443]
[1778320676932,33.15,80236.17,0.0,0.96749,3e-05,5.21752]
[1778320681967,33.15,80232.68,0.0,0.96738,3e-05,5.23174]
[1778320687002,33.14,80232.55,0.0,0.9674,3e-05,5.22898]
[1778320693044,33.13,80232.21,0.0,0.96742,3e-05,5.22644]
[1778320698079,33.13,80232.62,0.0,0.96742,3e-05,5.22528]
[1778320703114,33.13,80232.69,0.0,0.96742,3e-05,5.2255]
[1778320708149,33.14,80233.72,0.0,0.96745,3e-05,5.22191]
[1778320716205,33.14,80234.09,0.0,0.96747,3e-05,5.21859]
[1778320721242,33.14,80235.83,0.0,0.96752,3e-05,5.21226]
[1778320726274,33.14,80239.75,0.0,0.96763,3e-05,5.19734]
[1778320732317,33.13,80239.67,0.0,0.96766,3e-05,5.1941]
[1778320737353,33.13,80242.33,0.0,0.96776,3e-05,5.18061]
[1778320742387,33.13,80243.61,0.0,0.96781,3e-05,5.17487]
[1778320747422,33.13,80243.92,0.0,0.96781,3e-05,5.17446]
[1778320752457,33.13,80243.59,0.0,0.9678,3e-05,5.17511]
[1778320757492,33.12,80243.55,0.0,0.96781,3e-05,5.1746]
[1778320762528,33.13,80243.89,0.0,0.96781,3e-05,5.17405]
[1778320768570,33.13,80244.16,0.0,0.96781,3e-05,5.17393]
[1778320773606,33.13,80247.98,0.0,0.96794,3e-05,5.15692]
[1778320780655,33.13,80247.89,0.0,0.96794,3e-05,5.15709]
[1778320785693,33.12,80251.84,0.0,0.96808,3e-05,5.13878]
[1778320788717,33.12,80255.2,0.0,0.96819,3e-05,5.12352]
[1778320793746,33.12,80258.22,0.0,0.9683,3e-05,5.10931]
[1778320799788,33.11,80258.5,0.0,0.96833,3e-05,5.10557]
[1778320804823,33.11,80257.28,0.0,0.96831,3e-05,5.10819]
[1778320809859,33.1,80256.14,0.0,0.96829,3e-05,5.11053]
[1778320815902,33.1,80256.74,0.0,0.96833,3e-05,5.1056]
[1778320820937,33.09,80257.97,0.0,0.96838,3e-05,5.09865]
[1778320826979,33.09,80261.34,0.0,0.96849,3e-05,5.08446]
[1778320832015,33.09,80262.3,0.0,0.96853,3e-05,5.07894]
[1778320837049,33.09,80262.42,0.0,0.96852,3e-05,5.07935]
[1778320842084,33.09,80262.16,0.0,0.96853,3e-05,5.07904]
[1778320848126,33.09,80263.4,0.0,0.96857,3e-05,5.0732]
[1778320853160,33.09,80263.82,0.0,0.96857,3e-05,5.07314]
[1778320858196,33.1,80264.72,0.0,0.96859,3e-05,5.07119]
[1778320863231,33.1,80263.54,0.0,0.96854,3e-05,5.07736]
[1778320868265,33.1,80262.83,0.0,0.96851,3e-05,5.08165]
[1778320873301,33.11,80263.67,0.0,0.96852,3e-05,5.07989]
[1778320878336,33.11,80264.53,0.0,0.96853,3e-05,5.07806]
[1778320883371,33.11,80264.69,0.0,0.96853,3e-05,5.07901]
[1778320888406,33.11,80265.22,0.0,0.96853,3e-05,5.07857]
[1778320893441,33.12,80264.9,0.0,0.96852,3e-05,5.07885]
[1778320898476,33.12,80265.44,0.0,0.96853,3e-05,5.07845]
[1778320903510,33.12,80263.18,0.0,0.96845,3e-05,5.08903]
[1778320908547,33.13,80261.05,0.0,0.96837,3e-05,5.09912]
[1778320913582,33.13,80259.24,0.0,0.9683,3e-05,5.10799]
[1778320918616,33.13,80257.86,0.0,0.96825,3e-05,5.1152]
[1778320923651,33.14,80256.32,0.0,0.96819,3e-05,5.12307]
[1778320925666,33.14,80245.69,0.0,0.96786,3e-05,5.16571]
[1778320926672,33.14,80230.73,0.0,0.9674,3e-05,5.22544]
[1778320927681,33.14,80230.16,0.0,0.96738,3e-05,5.2279]
[1778320932715,33.14,80233.11,0.0,0.96747,3e-05,5.21703]
[1778320937753,33.14,80233.09,0.0,0.96746,3e-05,5.21801]
[1778320939766,33.14,80231.17,0.0,0.9674,3e-05,5.22596]
[1778320944804,33.15,80236.9,0.0,0.96757,3e-05,5.20382]
[1778320947824,33.15,80243.46,0.0,0.96777,3e-05,5.17822]
[1778320949838,33.15,80250.34,0.0,0.96797,3e-05,5.15136]
[1778320954877,33.15,80251.84,0.0,0.96802,3e-05,5.14404]
[1778320959908,33.15,80252.45,0.0,0.96803,3e-05,5.14268]
[1778320964944,33.15,80254.38,0.0,0.96809,3e-05,5.1359]
[1778320965950,33.15,80247.23,0.0,0.96787,3e-05,5.1645]
[1778320966960,33.15,80240.34,0.0,0.96766,3e-05,5.19192]
[1778320970991,33.15,80235.26,0.0,0.9675,3e-05,5.21246]
[1778320976025,33.16,80230.17,0.0,0.96734,3e-05,5.2332]
[1778320981061,33.16,80228.26,0.0,0.96728,3e-05,5.24114]
[1778320986096,33.16,80221.96,0.0,0.96708,3e-05,5.26663]
[1778320991131,33.16,80220.52,0.0,0.96704,3e-05,5.27264]
[1778320996166,33.16,80221.88,0.0,0.96708,3e-05,5.26749]
[1778321001201,33.16,80220.68,0.0,0.96704,3e-05,5.27262]
[1778321007243,33.16,80220.69,0.0,0.96703,3e-05,5.27292]
[1778321012278,33.16,80217.37,0.0,0.96695,3e-05,5.28372]
[1778321017313,33.16,80217.16,0.0,0.96694,3e-05,5.28481]
[1778321022348,33.16,80217.5,0.0,0.96695,3e-05,5.2837]
[1778321027382,33.16,80218.68,0.0,0.96698,3e-05,5.27923]
[1778321034434,33.16,80218.03,0.0,0.96696,3e-05,5.28217]
[1778321039466,33.16,80217.45,0.0,0.96694,3e-05,5.28466]
[1778321044502,33.16,80222.15,0.0,0.96708,3e-05,5.26596]
[1778321046515,33.16,80227.29,0.0,0.96724,3e-05,5.2455]
[1778321048530,33.16,80228.84,0.0,0.96729,3e-05,5.23949]
[1778321053566,33.16,80229.68,0.0,0.96731,3e-05,5.23662]
[1778321064643,33.17,80229.19,0.0,0.96728,3e-05,5.2398]
[1778321068671,33.17,80233.92,0.0,0.96743,3e-05,5.2215]
[1778321073706,33.17,80240.16,0.0,0.96763,3e-05,5.19485]
[1778321078741,33.17,80239.39,0.0,0.9676,3e-05,5.19881]
[1778321083776,33.17,80242.62,0.0,0.96769,3e-05,5.18686]
[1778321087804,33.17,80247.99,0.0,0.96784,3e-05,5.16632]
[1778321090824,33.17,80253.2,0.0,0.968,3e-05,5.14635]
[1778321096874,33.18,80254.73,0.0,0.96803,3e-05,5.1416]
[1778321097875,33.18,80261.41,0.0,0.96823,3e-05,5.11553]
[1778321098882,33.18,80270.7,0.0,0.96851,3e-05,5.07868]
[1778321099899,33.18,80271.0,0.0,0.96853,3e-05,5.07709]
[1778321100895,33.18,80279.2,0.0,0.96877,3e-05,5.04547]
[1778321101903,33.18,80272.72,0.0,0.96857,3e-05,5.07109]
[1778321103917,33.18,80268.65,0.0,0.96845,3e-05,5.08766]
[1778321107945,33.18,80259.42,0.0,0.96816,3e-05,5.12515]
[1778321108952,33.18,80253.64,0.0,0.96798,3e-05,5.1482]
[1778321109960,33.18,80252.74,0.0,0.96795,3e-05,5.15201]
[1778321114995,33.18,80253.83,0.0,0.96798,3e-05,5.14894]
[1778321121038,33.19,80254.79,0.0,0.968,3e-05,5.14659]
[1778321126072,33.19,80255.05,0.0,0.968,3e-05,5.14672]
[1778321132115,33.19,80255.92,0.0,0.96803,3e-05,5.14194]
[1778321137150,33.19,80256.52,0.0,0.96804,3e-05,5.14088]
[1778321143191,33.2,80256.85,0.0,0.96804,3e-05,5.14086]
[1778321148227,33.2,80257.3,0.0,0.96804,3e-05,5.14012]
[1778321153263,33.2,80257.76,0.0,0.96805,3e-05,5.13934]
[1778321160311,33.2,80257.87,0.0,0.96804,3e-05,5.14031]
[1778321165346,33.2,80258.27,0.0,0.96805,3e-05,5.13972]
[1778321169374,33.21,80252.55,0.0,0.96787,3e-05,5.16301]
[1778321175416,33.21,80253.45,0.0,0.96789,3e-05,5.1604]
[1778321180450,33.21,80253.58,0.0,0.96788,3e-05,5.1607]
[1778321185485,33.21,80253.42,0.0,0.96787,3e-05,5.1621]
[1778321189514,33.21,80248.82,0.0,0.96773,3e-05,5.18083]
[1778321194548,33.21,80251.06,0.0,0.96781,3e-05,5.16989]
[1778321199583,33.21,80252.26,0.0,0.96784,3e-05,5.16579]
[1778321204618,33.22,80253.3,0.0,0.96787,3e-05,5.16233]
[1778321209655,33.22,80254.29,0.0,0.96789,3e-05,5.15909]
[1778321215712,33.22,80255.29,0.0,0.96792,3e-05,5.15594]
[1778321223753,33.22,80256.38,0.0,0.96794,3e-05,5.15271]
[1778321224764,33.22,80245.2,0.0,0.9676,3e-05,5.19704]
[1778321225766,33.22,80240.52,0.0,0.96746,3e-05,5.21569]
[1778321230802,33.22,80236.77,0.0,0.96734,3e-05,5.23074]
[1778321235837,33.22,80233.42,0.0,0.96724,3e-05,5.2442]
[1778321240873,33.22,80230.33,0.0,0.96714,3e-05,5.25667]
[1778321245907,33.22,80226.9,0.0,0.96704,3e-05,5.27055]
[1778321250942,33.22,80226.37,0.0,0.96702,3e-05,5.27285]
[1778321255996,33.22,80221.22,0.0,0.96687,3e-05,5.291]
[1778321262025,33.22,80219.94,0.0,0.96683,3e-05,5.29644]
[1778321267060,33.22,80215.56,0.0,0.96669,3e-05,5.31433]
[1778321274109,33.22,80215.59,0.0,0.96669,3e-05,5.31445]
[1778321283173,33.22,80213.48,0.0,0.96662,3e-05,5.32326]
[1778321289215,33.23,80214.14,0.0,0.96664,3e-05,5.32085]
[1778321294249,33.23,80214.44,0.0,0.96665,3e-05,5.31986]
[1778321299285,33.23,80215.86,0.0,0.96669,3e-05,5.3144]
[1778321305328,33.23,80216.03,0.0,0.96669,3e-05,5.31412]
[1778321310363,33.23,80216.88,0.0,0.96672,3e-05,5.31102]
[1778321315397,33.23,80217.36,0.0,0.96675,3e-05,5.3067]
[1778321320434,33.23,80217.57,0.0,0.96675,3e-05,5.30622]
[1778321325469,33.23,80216.67,0.0,0.96672,3e-05,5.31019]
[1778321330503,33.23,80213.5,0.0,0.96662,3e-05,5.32321]
[1778321336549,33.23,80215.05,0.0,0.96667,3e-05,5.31729]
[1778321341586,33.23,80211.32,0.0,0.96655,3e-05,5.33256]
[1778321346632,33.23,80211.79,0.0,0.96656,3e-05,5.33081]
[1778321348633,33.23,80204.17,0.0,0.96632,3e-05,5.36165]
[1778321353668,33.23,80199.15,0.0,0.96617,3e-05,5.38185]
[1778321359710,33.23,80196.75,0.0,0.96609,3e-05,5.39138]
[1778321361725,33.23,80191.67,0.0,0.96593,3e-05,5.41201]
[1778321363738,33.23,80187.37,0.0,0.96579,3e-05,5.42941]
[1778321367767,33.23,80198.81,0.0,0.96616,3e-05,5.38236]
[1778321368774,33.23,80199.31,0.0,0.96618,3e-05,5.3803]
[1778321374816,33.23,80201.04,0.0,0.96625,3e-05,5.37033]
[1778321381865,33.23,80203.63,0.0,0.96633,3e-05,5.35957]
[1778321386900,33.23,80204.52,0.0,0.96636,3e-05,5.35576]
[1778321391934,33.23,80204.84,0.0,0.96637,3e-05,5.35423]
[1778321396969,33.23,80206.18,0.0,0.96642,3e-05,5.34856]
[1778321402006,33.23,80206.21,0.0,0.96642,3e-05,5.34818]
[1778321407062,33.23,80208.73,0.0,0.9665,3e-05,5.33778]
[1778321412077,33.23,80209.98,0.0,0.96654,3e-05,5.33258]
[1778321417112,33.23,80209.98,0.0,0.96654,3e-05,5.33246]
[1778321422147,33.23,80209.42,0.0,0.96653,3e-05,5.33458]
[1778321427183,33.23,80209.19,0.0,0.96652,3e-05,5.33538]
[1778321433225,33.22,80208.83,0.0,0.96653,3e-05,5.33393]
[1778321438261,33.22,80208.82,0.0,0.96653,3e-05,5.33383]
[1778321441281,33.22,80214.12,0.0,0.96669,3e-05,5.31239]
[1778321446318,33.22,80216.22,0.0,0.96676,3e-05,5.30397]
[1778321451372,33.22,80217.87,0.0,0.96681,3e-05,5.29732]
[1778321456389,33.22,80220.24,0.0,0.96688,3e-05,5.2878]
[1778321461442,33.22,80221.26,0.0,0.96691,3e-05,5.28368]
[1778321466462,33.22,80221.97,0.0,0.96694,3e-05,5.28079]
[1778321471498,33.22,80222.28,0.0,0.96695,3e-05,5.27949]
[1778321476534,33.22,80221.98,0.0,0.96694,3e-05,5.28066]
[1778321481569,33.22,80220.99,0.0,0.96691,3e-05,5.28459]
[1778321486608,33.22,80221.2,0.0,0.96691,3e-05,5.28368]
[1778321491641,33.22,80219.96,0.0,0.96689,3e-05,5.28588]
[1778321496676,33.22,80221.98,0.0,0.96696,3e-05,5.27777]
[1778321501711,33.22,80221.39,0.0,0.96694,3e-05,5.28014]
[1778321511792,33.22,80220.66,0.0,0.96691,3e-05,5.28304]
[1778321516816,33.22,80220.6,0.0,0.96691,3e-05,5.28325]
[1778321521862,33.22,80220.3,0.0,0.9669,3e-05,5.2844]
[1778321526886,33.22,80219.94,0.0,0.96689,3e-05,5.28575]
[1778321531922,33.22,80223.77,0.0,0.96701,3e-05,5.27033]
[1778321536957,33.22,80224.61,0.0,0.96704,3e-05,5.26697]
[1778321542004,33.22,80225.81,0.0,0.96708,3e-05,5.26214]
[1778321547026,33.22,80226.52,0.0,0.9671,3e-05,5.25925]
[1778321552061,33.22,80226.88,0.0,0.96713,3e-05,5.25504]
[1778321557097,33.22,80225.66,0.0,0.96709,3e-05,5.25991]
[1778321562132,33.22,80226.7,0.0,0.96712,3e-05,5.25575]
[1778321568174,33.22,80225.92,0.0,0.9671,3e-05,5.25886]
[1778321574216,33.22,80225.39,0.0,0.96708,3e-05,5.26096]
[1778321579252,33.22,80227.37,0.0,0.96714,3e-05,5.25305]
[1778321584287,33.22,80228.73,0.0,0.96718,3e-05,5.24771]
[1778321589322,33.22,80229.31,0.0,0.9672,3e-05,5.24559]
[1778321594357,33.22,80229.53,0.0,0.9672,3e-05,5.24492]
[1778321600401,33.22,80229.43,0.0,0.9672,3e-05,5.24572]
[1778321606443,33.23,80229.27,0.0,0.96719,3e-05,5.24678]
[1778321612500,33.23,80228.66,0.0,0.96718,3e-05,5.24695]
[1778321618530,33.23,80227.18,0.0,0.96713,3e-05,5.25332]
[1778321627591,33.23,80227.6,0.0,0.96714,3e-05,5.2524]
[1778321632641,33.23,80227.19,0.0,0.96712,3e-05,5.25453]
[1778321637662,33.23,80228.92,0.0,0.96717,3e-05,5.24818]
[1778321642696,33.23,80230.99,0.0,0.96723,3e-05,5.24053]
[1778321652767,33.23,80232.37,0.0,0.96726,3e-05,5.23639]
[1778321660823,33.24,80234.34,0.0,0.96732,3e-05,5.22954]
[1778321665858,33.24,80236.1,0.0,0.96737,3e-05,5.22316]
[1778321670893,33.24,80236.72,0.0,0.96738,3e-05,5.22131]
[1778321676935,33.24,80237.65,0.0,0.96742,3e-05,5.21567]
[1778321681970,33.24,80238.29,0.0,0.96743,3e-05,5.21378]
[1778321688011,33.24,80238.46,0.0,0.96743,3e-05,5.21389]
[1778321693062,33.24,80238.85,0.0,0.96744,3e-05,5.213]
[1778321703143,33.25,80239.18,0.0,0.96744,3e-05,5.213]
[1778321710170,33.25,80239.64,0.0,0.96745,3e-05,5.21208]
[1778321721251,33.25,80239.74,0.0,0.96744,3e-05,5.2131]
[1778321731327,33.25,80239.98,0.0,0.96745,3e-05,5.21071]
[1778321736357,33.25,80239.86,0.0,0.96745,3e-05,5.21182]
[1778321741392,33.26,80239.95,0.0,0.96744,3e-05,5.21209]
[1778321747433,33.26,80240.28,0.0,0.96745,3e-05,5.21155]
[1778321753497,33.26,80241.07,0.0,0.96747,3e-05,5.20919]
[1778321758511,33.26,80241.5,0.0,0.96747,3e-05,5.20813]
[1778321763546,33.26,80247.36,0.0,0.96765,3e-05,5.18564]
[1778321770594,33.26,80247.17,0.0,0.96763,3e-05,5.18751]
[1778321775633,33.27,80245.34,0.0,0.96757,3e-05,5.19554]
[1778321780666,33.27,80245.97,0.0,0.96758,3e-05,5.19382]
[1778321785703,33.27,80250.52,0.0,0.96772,3e-05,5.17667]
[1778321790736,33.27,80251.93,0.0,0.96775,3e-05,5.17207]
[1778321795772,33.27,80250.55,0.0,0.96772,3e-05,5.17581]
[1778321800807,33.27,80250.05,0.0,0.9677,3e-05,5.17873]
[1778321805842,33.28,80251.83,0.0,0.96774,3e-05,5.17262]
[1778321809870,33.28,80253.36,0.0,0.96778,3e-05,5.16743]
[1778321814905,33.28,80254.94,0.0,0.96782,3e-05,5.16266]
[1778321821954,33.28,80253.96,0.0,0.96778,3e-05,5.16835]
[1778321826990,33.29,80253.15,0.0,0.96774,3e-05,5.17294]
[1778321830011,33.29,80247.55,0.0,0.96757,3e-05,5.19587]
[1778321835045,33.29,80247.52,0.0,0.96755,3e-05,5.19723]
[1778321843102,33.29,80249.95,0.0,0.96761,3e-05,5.18961]
[1778321848137,33.3,80251.52,0.0,0.96765,3e-05,5.18465]
[1778321854198,33.3,80252.9,0.0,0.9677,3e-05,5.17801]
[1778321861228,33.3,80253.9,0.0,0.96771,3e-05,5.17585]
[1778321871295,33.31,80253.8,0.0,0.96769,3e-05,5.17874]
[1778321878347,33.31,80255.36,0.0,0.96773,3e-05,5.17434]
[1778321884408,33.31,80256.17,0.0,0.96774,3e-05,5.17265]
[1778321894478,33.32,80257.02,0.0,0.96775,3e-05,5.17177]
[1778321901508,33.32,80257.54,0.0,0.96775,3e-05,5.17145]
[1778321907549,33.32,80258.06,0.0,0.96775,3e-05,5.17088]
[1778321914618,33.33,80258.5,0.0,0.96777,3e-05,5.16817]
[1778321919634,33.33,80257.84,0.0,0.96774,3e-05,5.17198]
[1778321924688,33.33,80258.06,0.0,0.96774,3e-05,5.1723]
[1778321931717,33.34,80258.06,0.0,0.96773,3e-05,5.17396]
[1778321936753,33.34,80260.05,0.0,0.96778,3e-05,5.1673]
[1778321944812,33.34,80259.96,0.0,0.96776,3e-05,5.16949]
[1778321949847,33.34,80262.28,0.0,0.96782,3e-05,5.1614]
[1778321954881,33.35,80260.45,0.0,0.96776,3e-05,5.1697]
[1778321960931,33.35,80257.0,0.0,0.96765,3e-05,5.18463]
[1778321967979,33.35,80257.45,0.0,0.96765,3e-05,5.18444]
[1778321973015,33.35,80253.58,0.0,0.96754,3e-05,5.19818]
[1778321980065,33.36,80251.92,0.0,0.96747,3e-05,5.20664]
[1778321985100,33.36,80250.07,0.0,0.96741,3e-05,5.21515]
[1778321990135,33.36,80248.59,0.0,0.96735,3e-05,5.22217]
[1778321992149,33.36,80243.34,0.0,0.96719,3e-05,5.24343]
[1778321994163,33.36,80238.64,0.0,0.96704,3e-05,5.26245]
[1778321998191,33.36,80231.31,0.0,0.96681,3e-05,5.29221]
[1778322000205,33.36,80223.95,0.0,0.96658,3e-05,5.32179]
[1778322005240,33.36,80232.99,0.0,0.96686,3e-05,5.28554]
[1778322009268,33.36,80239.11,0.0,0.96705,3e-05,5.2613]
[1778322012289,33.36,80244.45,0.0,0.96721,3e-05,5.24024]
[1778322017325,33.37,80245.43,0.0,0.96724,3e-05,5.23675]
[1778322022360,33.37,80248.3,0.0,0.96732,3e-05,5.22576]
[1778322030416,33.37,80249.84,0.0,0.96737,3e-05,5.22032]
[1778322035461,33.37,80252.34,0.0,0.96746,3e-05,5.20812]
[1778322040485,33.37,80253.29,0.0,0.96748,3e-05,5.2048]
[1778322045531,33.37,80253.3,0.0,0.96748,3e-05,5.20517]
[1778322053574,33.37,80253.3,0.0,0.96747,3e-05,5.20581]
[1778322061633,33.37,80255.62,0.0,0.96754,3e-05,5.19726]
[1778322068682,33.37,80254.43,0.0,0.9675,3e-05,5.20243]
[1778322075745,33.37,80254.82,0.0,0.96751,3e-05,5.20129]
[1778322080767,33.37,80256.32,0.0,0.96755,3e-05,5.19564]
[1778322085800,33.38,80256.85,0.0,0.96757,3e-05,5.19386]
[1778322095868,33.38,80257.2,0.0,0.96759,3e-05,5.19039]
[1778322100906,33.38,80257.04,0.0,0.96758,3e-05,5.19133]
[1778322105942,33.38,80257.44,0.0,0.96759,3e-05,5.19006]
[1778322116013,33.38,80257.77,0.0,0.9676,3e-05,5.1894]
[1778322126083,33.38,80258.23,0.0,0.9676,3e-05,5.18823]
[1778322133133,33.38,80258.64,0.0,0.96761,3e-05,5.18707]
[1778322138168,33.38,80259.27,0.0,0.96763,3e-05,5.18492]
[1778322145222,33.38,80260.83,0.0,0.96767,3e-05,5.17938]
[1778322152266,33.38,80259.42,0.0,0.96764,3e-05,5.18274]
[1778322162336,33.38,80259.22,0.0,0.96763,3e-05,5.18423]
[1778322167370,33.39,80259.64,0.0,0.96764,3e-05,5.18292]
[1778322176447,33.39,80259.61,0.0,0.96764,3e-05,5.18366]
[1778322181468,33.39,80259.27,0.0,0.96762,3e-05,5.18533]
[1778322186517,33.39,80259.42,0.0,0.96762,3e-05,5.18506]
[1778322191539,33.39,80254.76,0.0,0.96748,3e-05,5.20375]
[1778322196575,33.39,80250.75,0.0,0.96736,3e-05,5.21967]
[1778322202617,33.39,80252.39,0.0,0.96741,3e-05,5.21323]
[1778322207652,33.39,80252.06,0.0,0.9674,3e-05,5.2146]
[1778322212687,33.39,80253.76,0.0,0.96746,3e-05,5.20521]
[1778322217722,33.39,80253.31,0.0,0.96745,3e-05,5.20707]
[1778322224771,33.39,80250.02,0.0,0.96735,3e-05,5.22011]
[1778322229806,33.39,80249.4,0.0,0.96733,3e-05,5.2226]
[1778322234841,33.39,80249.08,0.0,0.96732,3e-05,5.22387]
[1778322240882,33.39,80249.31,0.0,0.96733,3e-05,5.22297]
[1778322245918,33.39,80247.41,0.0,0.96727,3e-05,5.23049]
[1778322250954,33.39,80245.17,0.0,0.9672,3e-05,5.23929]
[1778322255989,33.39,80244.45,0.0,0.96718,3e-05,5.24201]
[1778322262035,33.39,80246.12,0.0,0.96723,3e-05,5.23521]
[1778322267092,33.39,80244.18,0.0,0.96718,3e-05,5.24273]
[1778322273111,33.39,80243.49,0.0,0.96717,3e-05,5.24235]
[1778322279153,33.39,80242.62,0.0,0.96715,3e-05,5.24529]
[1778322284188,33.39,80242.32,0.0,0.96714,3e-05,5.24599]
[1778322291237,33.38,80241.81,0.0,0.96713,3e-05,5.24728]
[1778322295265,33.38,80247.42,0.0,0.96731,3e-05,5.22455]
[1778322297280,33.38,80249.88,0.0,0.96739,3e-05,5.21466]
[1778322299293,33.38,80260.69,0.0,0.96772,3e-05,5.17183]
[1778322300303,33.38,80265.89,0.0,0.96787,3e-05,5.15138]
[1778322302315,33.38,80268.36,0.0,0.96795,3e-05,5.14177]
[1778322307381,33.38,80268.34,0.0,0.96794,3e-05,5.14221]
[1778322312388,33.38,80272.66,0.0,0.96807,3e-05,5.12557]
[1778322317422,33.39,80271.08,0.0,0.96802,3e-05,5.13233]
[1778322327544,33.39,80270.02,0.0,0.96798,3e-05,5.13747]
[1778322337563,33.39,80267.05,0.0,0.9679,3e-05,5.1474]
[1778322342598,33.39,80265.18,0.0,0.96784,3e-05,5.15523]
[1778322347684,33.39,80265.32,0.0,0.96784,3e-05,5.15521]
[1778322353674,33.39,80264.24,0.0,0.9678,3e-05,5.16008]
[1778322358710,33.39,80263.27,0.0,0.96777,3e-05,5.1644]
[1778322363745,33.39,80262.83,0.0,0.96775,3e-05,5.16662]
[1778322369787,33.39,80262.22,0.0,0.96773,3e-05,5.16957]
[1778322374825,33.4,80259.42,0.0,0.96764,3e-05,5.18105]
[1778322379861,33.4,80260.64,0.0,0.96767,3e-05,5.17665]
[1778322384895,33.4,80261.03,0.0,0.96768,3e-05,5.17552]
[1778322392950,33.4,80261.41,0.0,0.96771,3e-05,5.172]
[1778322398036,33.4,80260.75,0.0,0.96768,3e-05,5.17502]
[1778322404029,33.4,80260.83,0.0,0.96768,3e-05,5.17521]
[1778322415105,33.4,80260.48,0.0,0.96766,3e-05,5.17748]
[1778322420139,33.4,80260.96,0.0,0.96768,3e-05,5.176]
[1778322425175,33.4,80260.39,0.0,0.96765,3e-05,5.17865]
[1778322430213,33.4,80260.39,0.0,0.96765,3e-05,5.17905]
[1778322435248,33.41,80260.25,0.0,0.96764,3e-05,5.18003]
[1778322443304,33.41,80262.88,0.0,0.96772,3e-05,5.17057]
[1778322448339,33.41,80266.54,0.0,0.96782,3e-05,5.15683]
[1778322450352,33.41,80271.5,0.0,0.96797,3e-05,5.13772]
[1778322456396,33.41,80271.19,0.0,0.96797,3e-05,5.13744]
[1778322458457,33.41,80265.86,0.0,0.9678,3e-05,5.15872]
[1778322467473,33.42,80265.39,0.0,0.96778,3e-05,5.16211]
[1778322475530,33.42,80263.89,0.0,0.96772,3e-05,5.16937]
[1778322484593,33.42,80262.86,0.0,0.96768,3e-05,5.17512]
[1778322492649,33.42,80262.91,0.0,0.96767,3e-05,5.17635]
[1778322498740,33.43,80262.25,0.0,0.96764,3e-05,5.18005]
[1778322504733,33.43,80262.05,0.0,0.96763,3e-05,5.18197]
[1778322506748,33.43,80270.77,0.0,0.96789,3e-05,5.14815]
[1778322511782,33.43,80269.27,0.0,0.96785,3e-05,5.15249]
[1778322518882,33.43,80268.09,0.0,0.9678,3e-05,5.15864]
[1778322525880,33.44,80265.6,0.0,0.96771,3e-05,5.16982]
[1778322533936,33.44,80264.76,0.0,0.96768,3e-05,5.17455]
[1778322539025,33.44,80264.6,0.0,0.96767,3e-05,5.17604]
[1778322545013,33.44,80262.9,0.0,0.96761,3e-05,5.18372]
[1778322550048,33.44,80261.2,0.0,0.96755,3e-05,5.19112]
[1778322556090,33.45,80261.18,0.0,0.96754,3e-05,5.192]
[1778322562132,33.45,80260.99,0.0,0.96753,3e-05,5.19352]
[1778322569235,33.45,80261.02,0.0,0.96753,3e-05,5.19427]
[1778322575224,33.45,80256.7,0.0,0.96741,3e-05,5.20932]
[1778322578245,33.45,80253.88,0.0,0.96732,3e-05,5.22074]
[1778322582272,33.45,80246.56,0.0,0.96709,3e-05,5.25006]
[1778322583278,33.45,80245.89,0.0,0.96707,3e-05,5.25274]
[1778322588314,33.45,80239.93,0.0,0.96689,3e-05,5.27649]
[1778322593349,33.45,80241.29,0.0,0.96693,3e-05,5.27105]
[1778322598384,33.45,80234.57,0.0,0.96672,3e-05,5.29781]
[1778322600399,33.45,80232.89,0.0,0.96667,3e-05,5.30444]
[1778322605435,33.45,80231.49,0.0,0.96663,3e-05,5.30974]
[1778322606441,33.45,80237.09,0.0,0.9668,3e-05,5.28728]
[1778322608456,33.45,80238.36,0.0,0.96684,3e-05,5.28215]
[1778322613489,33.45,80241.23,0.0,0.96693,3e-05,5.27061]
[1778322618525,33.45,80243.91,0.0,0.96702,3e-05,5.25989]
[1778322623559,33.45,80248.9,0.0,0.96717,3e-05,5.24013]
[1778322629602,33.45,80251.81,0.0,0.96726,3e-05,5.22876]
[1778322634638,33.45,80253.23,0.0,0.96731,3e-05,5.22066]
[1778322638666,33.45,80256.95,0.0,0.96742,3e-05,5.20626]
[1778322643702,33.45,80258.19,0.0,0.96746,3e-05,5.20185]
[1778322648737,33.45,80259.28,0.0,0.96749,3e-05,5.1981]
[1778322653772,33.45,80259.17,0.0,0.96748,3e-05,5.19912]
[1778322659870,33.46,80261.44,0.0,0.96754,3e-05,5.19108]
[1778322666863,33.46,80260.74,0.0,0.96751,3e-05,5.19477]
[1778322671898,33.46,80260.32,0.0,0.9675,3e-05,5.19709]
[1778322676933,33.46,80260.23,0.0,0.96749,3e-05,5.1981]
[1778322681969,33.46,80260.06,0.0,0.96748,3e-05,5.19942]
[1778322689017,33.46,80259.94,0.0,0.96747,3e-05,5.2008]
[1778322700153,33.47,80259.83,0.0,0.96747,3e-05,5.19997]
[1778322704122,33.47,80265.37,0.0,0.96763,3e-05,5.17872]
[1778322709158,33.47,80266.57,0.0,0.96766,3e-05,5.17485]
[1778322715200,33.47,80265.15,0.0,0.96761,3e-05,5.18146]
[1778322720292,33.47,80264.33,0.0,0.96758,3e-05,5.18551]
[1778322727283,33.47,80263.74,0.0,0.96755,3e-05,5.18895]
[1778322732319,33.48,80262.93,0.0,0.96752,3e-05,5.19292]
[1778322737357,33.48,80262.9,0.0,0.96752,3e-05,5.19381]
[1778322744403,33.48,80262.47,0.0,0.9675,3e-05,5.19655]
[1778322749438,33.48,80263.98,0.0,0.96754,3e-05,5.19135]
[1778322754472,33.48,80265.27,0.0,0.96759,3e-05,5.18435]
[1778322760573,33.48,80265.04,0.0,0.96757,3e-05,5.18629]
[1778322766558,33.49,80264.06,0.0,0.96753,3e-05,5.19116]
[1778322771593,33.49,80265.07,0.0,0.96756,3e-05,5.18805]
[1778322776627,33.49,80263.73,0.0,0.96751,3e-05,5.19418]
[1778322781724,33.49,80263.64,0.0,0.9675,3e-05,5.19538]
[1778322789720,33.49,80263.16,0.0,0.96748,3e-05,5.1986]
[1778322797774,33.5,80265.75,0.0,0.96754,3e-05,5.18984]
[1778322803817,33.5,80264.47,0.0,0.9675,3e-05,5.19592]
[1778322808852,33.5,80262.66,0.0,0.96744,3e-05,5.20386]
[1778322813887,33.5,80262.45,0.0,0.96744,3e-05,5.20276]
[1778322818922,33.5,80262.04,0.0,0.96742,3e-05,5.20532]
[1778322827985,33.51,80262.44,0.0,0.96742,3e-05,5.20517]
[1778322838055,33.51,80261.93,0.0,0.96739,3e-05,5.20871]
[1778322843092,33.51,80260.91,0.0,0.96736,3e-05,5.21347]
[1778322852221,33.51,80260.72,0.0,0.96734,3e-05,5.2155]
[1778322858199,33.52,80260.65,0.0,0.96733,3e-05,5.21661]
[1778322863233,33.52,80261.38,0.0,0.96735,3e-05,5.21445]
[1778322868268,33.52,80261.3,0.0,0.96734,3e-05,5.21548]
[1778322873302,33.52,80263.28,0.0,0.96741,3e-05,5.20568]
[1778322878338,33.52,80263.04,0.0,0.9674,3e-05,5.20741]
[1778322883373,33.52,80262.33,0.0,0.96737,3e-05,5.21097]
[1778322892506,33.52,80262.15,0.0,0.96736,3e-05,5.21302]
[1778322898479,33.53,80263.83,0.0,0.9674,3e-05,5.20726]
[1778322904521,33.53,80263.07,0.0,0.96737,3e-05,5.21118]
[1778322910563,33.53,80262.3,0.0,0.96734,3e-05,5.2151]
[1778322915598,33.53,80263.39,0.0,0.96737,3e-05,5.21153]
[1778322920633,33.53,80266.56,0.0,0.96746,3e-05,5.19913]
[1778322925668,33.53,80272.34,0.0,0.96764,3e-05,5.17658]
[1778322931710,33.53,80272.33,0.0,0.96768,3e-05,5.17085]
[1778322938760,33.52,80271.24,0.0,0.96766,3e-05,5.17248]
[1778322944801,33.52,80272.13,0.0,0.9677,3e-05,5.16838]
[1778322952927,33.52,80273.01,0.0,0.96771,3e-05,5.16702]
[1778322956888,33.53,80279.88,0.0,0.96791,3e-05,5.14116]
[1778322961925,33.53,80278.39,0.0,0.96785,3e-05,5.14826]
[1778322967965,33.53,80278.91,0.0,0.96786,3e-05,5.14772]
[1778322973074,33.53,80274.9,0.0,0.96773,3e-05,5.16466]
[1778322976021,33.53,80272.1,0.0,0.96764,3e-05,5.17631]
[1778322983144,33.54,80272.71,0.0,0.96764,3e-05,5.17551]
[1778322992133,33.54,80272.61,0.0,0.96764,3e-05,5.17499]
[1778322999182,33.54,80270.62,0.0,0.96757,3e-05,5.18417]
[1778323006232,33.54,80269.28,0.0,0.96753,3e-05,5.18932]
[1778323012273,33.54,80267.42,0.0,0.96749,3e-05,5.19482]
[1778323017312,33.54,80266.08,0.0,0.96744,3e-05,5.20102]
[1778323022344,33.54,80266.14,0.0,0.96744,3e-05,5.20096]
[1778323027380,33.54,80265.24,0.0,0.96742,3e-05,5.20322]
[1778323033521,33.54,80263.89,0.0,0.96738,3e-05,5.20884]
[1778323040472,33.54,80263.83,0.0,0.96737,3e-05,5.21028]
[1778323049534,33.55,80264.26,0.0,0.96737,3e-05,5.21015]
[1778323055577,33.55,80264.14,0.0,0.96737,3e-05,5.20896]
[1778323061618,33.55,80263.93,0.0,0.96736,3e-05,5.21083]
[1778323069675,33.55,80263.86,0.0,0.96735,3e-05,5.21249]
[1778323080752,33.56,80264.05,0.0,0.96734,3e-05,5.21362]
[1778323085787,33.56,80266.64,0.0,0.96741,3e-05,5.20424]
[1778323091830,33.56,80267.98,0.0,0.96744,3e-05,5.2]
[1778323096864,33.56,80265.97,0.0,0.96738,3e-05,5.20881]
[1778323104013,33.56,80266.41,0.0,0.96738,3e-05,5.20827]
[1778323109955,33.57,80266.41,0.0,0.96737,3e-05,5.20929]
[1778323117007,33.57,80265.8,0.0,0.96736,3e-05,5.2102]
[1778323123048,33.57,80265.08,0.0,0.96733,3e-05,5.21413]
[1778323134228,33.57,80264.75,0.0,0.9673,3e-05,5.21766]
[1778323140167,33.58,80264.52,0.0,0.96729,3e-05,5.2195]
[1778323142182,33.58,80274.81,0.0,0.9676,3e-05,5.1794]
[1778323143189,33.58,80278.6,0.0,0.96771,3e-05,5.1648]
[1778323148223,33.57,80286.39,0.0,0.96796,3e-05,5.13213]
[1778323154369,33.57,80288.46,0.0,0.96805,3e-05,5.12113]
[1778323157291,33.57,80303.9,0.0,0.96851,3e-05,5.06012]
[1778323163330,33.56,80307.09,0.0,0.96862,3e-05,5.04589]
[1778323164444,33.56,80313.7,0.0,0.96882,3e-05,5.02016]
[1778323168365,33.56,80316.3,0.0,0.9689,3e-05,5.00907]
[1778323174515,33.56,80318.35,0.0,0.96899,3e-05,4.99694]
[1778323180450,33.55,80329.11,0.0,0.96932,3e-05,4.95433]
[1778323185485,33.55,80331.24,0.0,0.96938,3e-05,4.9453]
[1778323186491,33.55,80342.0,0.0,0.96969,3e-05,4.90442]
[1778323189514,33.55,80347.15,0.0,0.96984,3e-05,4.88467]
[1778323194654,33.55,80346.81,0.0,0.96984,3e-05,4.88545]
[1778323204725,33.55,80346.01,0.0,0.96982,3e-05,4.88755]
[1778323209654,33.55,80351.92,0.0,0.96999,3e-05,4.86496]
[1778323214795,33.55,80355.07,0.0,0.97008,3e-05,4.85295]
[1778323217710,33.55,80353.16,0.0,0.97003,3e-05,4.86007]
[1778323218717,33.55,80348.78,0.0,0.96991,3e-05,4.87649]
[1778323224873,33.55,80346.76,0.0,0.96985,3e-05,4.88377]
[1778323230801,33.54,80346.0,0.0,0.96983,3e-05,4.8863]
[1778323235836,33.54,80347.86,0.0,0.9699,3e-05,4.8764]
[1778323240871,33.54,80348.8,0.0,0.96993,3e-05,4.87257]
[1778323249934,33.54,80349.22,0.0,0.96995,3e-05,4.87055]
[1778323255084,33.54,80349.24,0.0,0.96995,3e-05,4.8703]
[1778323262023,33.54,80348.15,0.0,0.96992,3e-05,4.87419]
[1778323264037,33.54,80340.93,0.0,0.96971,3e-05,4.90131]
[1778323265154,33.54,80338.26,0.0,0.96964,3e-05,4.91131]
[1778323270079,33.54,80338.38,0.0,0.96964,3e-05,4.91025]
[1778323275225,33.54,80338.58,0.0,0.96966,3e-05,4.90882]
[1778323284178,33.54,80339.18,0.0,0.96968,3e-05,4.90527]
[1778323289214,33.53,80339.64,0.0,0.9697,3e-05,4.90277]
[1778323296263,33.53,80339.33,0.0,0.96972,3e-05,4.90016]
[1778323303312,33.53,80338.83,0.0,0.96971,3e-05,4.90085]
[1778323308347,33.53,80339.27,0.0,0.96973,3e-05,4.89831]
[1778323313381,33.53,80339.99,0.0,0.96976,3e-05,4.8947]
[1778323319424,33.52,80341.03,0.0,0.9698,3e-05,4.88958]
[1778323325577,33.52,80340.74,0.0,0.9698,3e-05,4.88964]
[1778323331510,33.52,80340.95,0.0,0.96981,3e-05,4.88782]
[1778323338558,33.52,80341.08,0.0,0.96982,3e-05,4.88614]
[1778323343593,33.52,80340.92,0.0,0.96982,3e-05,4.8859]
[1778323354668,33.51,80340.76,0.0,0.96985,3e-05,4.88203]
[1778323365857,33.51,80340.62,0.0,0.96986,3e-05,4.88077]
[1778323373804,33.51,80340.63,0.0,0.96987,3e-05,4.87946]
[1778323380852,33.5,80340.8,0.0,0.96988,3e-05,4.87773]
[1778323386894,33.5,80340.66,0.0,0.96988,3e-05,4.87733]
[1778323391935,33.5,80340.91,0.0,0.9699,3e-05,4.87562]
[1778323396967,33.5,80345.73,0.0,0.97004,3e-05,4.85675]
[1778323402136,33.5,80347.0,0.0,0.97008,3e-05,4.85145]
[1778323411201,33.5,80346.65,0.0,0.97009,3e-05,4.84938]
[1778323415094,33.5,80351.88,0.0,0.97024,3e-05,4.82948]
[1778323420128,33.5,80352.73,0.0,0.97027,3e-05,4.82602]
[1778323425165,33.5,80353.35,0.0,0.97028,3e-05,4.8235]
[1778323430199,33.5,80352.65,0.0,0.97027,3e-05,4.82595]
[1778323435234,33.49,80350.82,0.0,0.97022,3e-05,4.83265]
[1778323441410,33.49,80350.33,0.0,0.9702,3e-05,4.83431]
[1778323447318,33.49,80349.22,0.0,0.97017,3e-05,4.83832]
[1778323452357,33.49,80348.42,0.0,0.97015,3e-05,4.8412]
[1778323461550,33.49,80346.33,0.0,0.97009,3e-05,4.84874]
[1778323469473,33.49,80348.62,0.0,0.97016,3e-05,4.8399]
[1778323475515,33.49,80351.69,0.0,0.97026,3e-05,4.82549]
[1778323481692,33.49,80348.35,0.0,0.97017,3e-05,4.8375]
[1778323491762,33.49,80343.86,0.0,0.97005,3e-05,4.85347]
[1778323500693,33.49,80343.86,0.0,0.97006,3e-05,4.85263]
[1778323505726,33.49,80343.04,0.0,0.97004,3e-05,4.85519]
[1778323511902,33.49,80345.63,0.0,0.97012,3e-05,4.8448]
[1778323520831,33.48,80346.94,0.0,0.97016,3e-05,4.83889]
[1778323525866,33.48,80343.47,0.0,0.97007,3e-05,4.8514]
[1778323532041,33.48,80340.13,0.0,0.96999,3e-05,4.86074]
[1778323540971,33.48,80340.12,0.0,0.97,3e-05,4.86]
[1778323547013,33.48,80339.54,0.0,0.96999,3e-05,4.86172]
[1778323552183,33.48,80339.4,0.0,0.96998,3e-05,4.86187]
[1778323558092,33.48,80339.29,0.0,0.96998,3e-05,4.8618]
[1778323563125,33.48,80338.9,0.0,0.96998,3e-05,4.86282]
[1778323568160,33.48,80339.53,0.0,0.97,3e-05,4.86001]
[1778323573195,33.47,80340.15,0.0,0.97002,3e-05,4.85729]
[1778323580280,33.47,80337.77,0.0,0.96995,3e-05,4.8657]
[1778323585315,33.47,80336.29,0.0,0.96992,3e-05,4.87091]
[1778323592463,33.47,80334.77,0.0,0.96989,3e-05,4.87355]
[1778323598406,33.47,80334.09,0.0,0.96987,3e-05,4.87576]
[1778323603442,33.47,80333.33,0.0,0.96985,3e-05,4.87835]
[1778323608478,33.47,80334.44,0.0,0.96989,3e-05,4.87394]
[1778323613517,33.47,80331.4,0.0,0.9698,3e-05,4.88519]
[1778323618547,33.47,80330.92,0.0,0.96979,3e-05,4.88669]
[1778323624589,33.47,80331.97,0.0,0.96982,3e-05,4.88234]
[1778323631638,33.47,80332.52,0.0,0.96984,3e-05,4.87983]
[1778323642819,33.47,80334.51,0.0,0.96991,3e-05,4.87142]
[1778323652888,33.46,80335.04,0.0,0.96994,3e-05,4.86596]
[1778323660842,33.46,80335.32,0.0,0.96996,3e-05,4.8643]
[1778323661849,33.46,80327.4,0.0,0.96973,3e-05,4.89398]
[1778323662856,33.46,80312.46,0.0,0.9693,3e-05,4.95052]
[1778323667891,33.46,80312.65,0.0,0.96932,3e-05,4.94862]
[1778323673030,33.46,80314.07,0.0,0.96936,3e-05,4.9421]
[1778323678968,33.45,80314.5,0.0,0.96939,3e-05,4.93915]
[1778323685010,33.45,80315.72,0.0,0.96943,3e-05,4.93326]
[1778323693170,33.45,80311.05,0.0,0.96931,3e-05,4.94927]
[1778323699108,33.45,80309.83,0.0,0.96928,3e-05,4.95259]
[1778323704143,33.44,80312.02,0.0,0.96936,3e-05,4.94317]
[1778323709178,33.44,80312.34,0.0,0.96937,3e-05,4.94092]
[1778323715219,33.44,80311.79,0.0,0.96938,3e-05,4.93915]
[1778323720254,33.44,80312.4,0.0,0.96941,3e-05,4.93581]
[1778323725296,33.44,80311.59,0.0,0.96939,3e-05,4.93791]
[1778323733456,33.43,80309.64,0.0,0.96935,3e-05,4.94379]
[1778323738386,33.43,80304.41,0.0,0.9692,3e-05,4.96281]
[1778323743526,33.43,80300.52,0.0,0.9691,3e-05,4.97663]
[1778323750470,33.43,80299.41,0.0,0.96908,3e-05,4.97923]
[1778323755504,33.42,80298.94,0.0,0.96907,3e-05,4.9798]
[1778323760539,33.42,80297.71,0.0,0.96904,3e-05,4.98326]
[1778323771616,33.42,80294.97,0.0,0.969,3e-05,4.98818]
[1778323775645,33.41,80289.08,0.0,0.96884,3e-05,5.00977]
[1778323778667,33.41,80289.21,0.0,0.96885,3e-05,5.00835]
[1778323783702,33.41,80289.15,0.0,0.96886,3e-05,5.00696]
[1778323788736,33.4,80287.99,0.0,0.96884,3e-05,5.00969]
[1778323794779,33.4,80288.52,0.0,0.96887,3e-05,5.00541]
[1778323799812,33.4,80289.2,0.0,0.9689,3e-05,5.00087]
[1778323809884,33.39,80289.63,0.0,0.96895,3e-05,4.99528]
[1778323814921,33.38,80290.18,0.0,0.96898,3e-05,4.99117]
[1778323824089,33.38,80290.46,0.0,0.96901,3e-05,4.98609]
[1778323834158,33.37,80290.89,0.0,0.96907,3e-05,4.97779]
[1778323840095,33.36,80291.46,0.0,0.96911,3e-05,4.97324]
[1778323846138,33.36,80291.5,0.0,0.96913,3e-05,4.97074]
[1778323851172,33.36,80291.32,0.0,0.96914,3e-05,4.96949]
[1778323857214,33.35,80291.42,0.0,0.96916,3e-05,4.96679]
[1778323864368,33.35,80291.83,0.0,0.96919,3e-05,4.96258]
[1778323870305,33.34,80291.93,0.0,0.96921,3e-05,4.95997]
[1778323875340,33.34,80291.94,0.0,0.96922,3e-05,4.9581]
[1778323882389,33.33,80291.93,0.0,0.96924,3e-05,4.9556]
[1778323887424,33.33,80291.91,0.0,0.96925,3e-05,4.95389]
[1778323892458,33.33,80293.2,0.0,0.96932,3e-05,4.94453]
[1778323901523,33.32,80293.07,0.0,0.96934,3e-05,4.94219]
[1778323905550,33.32,80292.84,0.0,0.96934,3e-05,4.94195]
[1778323912598,33.32,80292.86,0.0,0.96935,3e-05,4.94005]
[1778323918641,33.31,80292.73,0.0,0.96936,3e-05,4.93915]
[1778323923677,33.31,80298.54,0.0,0.96954,3e-05,4.9159]
[1778323928713,33.31,80299.45,0.0,0.96957,3e-05,4.91161]
[1778323933747,33.31,80299.98,0.0,0.96959,3e-05,4.90888]
[1778323938784,33.31,80300.05,0.0,0.9696,3e-05,4.90792]
[1778323943817,33.3,80297.34,0.0,0.96952,3e-05,4.91754]
[1778323949864,33.3,80297.48,0.0,0.96953,3e-05,4.91616]
[1778323955007,33.3,80296.95,0.0,0.96954,3e-05,4.91487]
[1778323960940,33.3,80296.83,0.0,0.96954,3e-05,4.91456]
[1778323970005,33.3,80296.17,0.0,0.96953,3e-05,4.91596]
[1778323975145,33.3,80296.49,0.0,0.96954,3e-05,4.91402]
[1778323985214,33.29,80296.32,0.0,0.96955,3e-05,4.91353]
[1778323991154,33.29,80296.37,0.0,0.96955,3e-05,4.91267]
[1778323997194,33.29,80296.4,0.0,0.96956,3e-05,4.91192]
[1778324003237,33.29,80296.15,0.0,0.96956,3e-05,4.91224]
[1778324008272,33.29,80300.91,0.0,0.9697,3e-05,4.89372]
[1778324013306,33.29,80300.53,0.0,0.96971,3e-05,4.89217]
[1778324018341,33.29,80300.22,0.0,0.9697,3e-05,4.89299]
[1778324023376,33.29,80298.93,0.0,0.96966,3e-05,4.89752]
[1778324028416,33.29,80299.19,0.0,0.96967,3e-05,4.89615]
[1778324033450,33.29,80299.68,0.0,0.96969,3e-05,4.8939]
[1778324043520,33.28,80299.76,0.0,0.9697,3e-05,4.89286]
[1778324055709,33.28,80298.52,0.0,0.96967,3e-05,4.89659]
[1778324064667,33.28,80298.65,0.0,0.96968,3e-05,4.89535]
[1778324075849,33.28,80298.65,0.0,0.9697,3e-05,4.89183]
[1778324085920,33.28,80298.93,0.0,0.96972,3e-05,4.89002]
[1778324095990,33.28,80298.71,0.0,0.96972,3e-05,4.89009]
[1778324101925,33.28,80298.5,0.0,0.96971,3e-05,4.89043]
[1778324110989,33.27,80298.97,0.0,0.96973,3e-05,4.88792]
[1778324117031,33.27,80300.06,0.0,0.96977,3e-05,4.8833]
[1778324123073,33.27,80300.11,0.0,0.96977,3e-05,4.88264]
[1778324128110,33.27,80299.36,0.0,0.96975,3e-05,4.88508]
[1778324136280,33.27,80299.59,0.0,0.96978,3e-05,4.8808]
[1778324142206,33.27,80299.52,0.0,0.96978,3e-05,4.88063]
[1778324150262,33.27,80300.57,0.0,0.96982,3e-05,4.87607]
[1778324156423,33.27,80300.75,0.0,0.96982,3e-05,4.87506]
[1778324166493,33.27,80300.56,0.0,0.96982,3e-05,4.8755]
[1778324176570,33.27,80300.62,0.0,0.96982,3e-05,4.87517]
[1778324186640,33.27,80300.22,0.0,0.96981,3e-05,4.87669]
[1778324192555,33.27,80299.77,0.0,0.96981,3e-05,4.87578]
[1778324197591,33.27,80299.78,0.0,0.96981,3e-05,4.87579]
[1778324202626,33.27,80299.44,0.0,0.9698,3e-05,4.87714]
[1778324208669,33.27,80299.53,0.0,0.96981,3e-05,4.87689]
[1778324214710,33.27,80299.49,0.0,0.9698,3e-05,4.87714]
[1778324219745,33.27,80298.56,0.0,0.96978,3e-05,4.88074]
[1778324224779,33.27,80294.09,0.0,0.96965,3e-05,4.89778]
[1778324229815,33.27,80292.83,0.0,0.96961,3e-05,4.90239]
[1778324235857,33.27,80292.88,0.0,0.96962,3e-05,4.90185]
[1778324236992,33.27,80285.57,0.0,0.9694,3e-05,4.92972]
[1778324237871,33.27,80285.57,0.0,0.96941,3e-05,4.9296]
[1778324242905,33.27,80286.35,0.0,0.96943,3e-05,4.92596]
[1778324251969,33.26,80285.62,0.0,0.96944,3e-05,4.9248]
[1778324257134,33.26,80287.61,0.0,0.9695,3e-05,4.91642]
[1778324264052,33.26,80287.88,0.0,0.96952,3e-05,4.91423]
[1778324269087,33.26,80289.08,0.0,0.96956,3e-05,4.90878]
[1778324276137,33.25,80289.58,0.0,0.96958,3e-05,4.90559]
[1778324281174,33.25,80291.05,0.0,0.96963,3e-05,4.89901]
[1778324287216,33.25,80293.42,0.0,0.96971,3e-05,4.88889]
[1778324292251,33.25,80293.88,0.0,0.96973,3e-05,4.88631]
[1778324298292,33.25,80293.83,0.0,0.96973,3e-05,4.8856]
[1778324303328,33.25,80294.46,0.0,0.96976,3e-05,4.88248]
[1778324310376,33.24,80294.79,0.0,0.96977,3e-05,4.88031]
[1778324317564,33.24,80295.38,0.0,0.96981,3e-05,4.87459]
[1778324327634,33.24,80295.99,0.0,0.96984,3e-05,4.87111]
[1778324337704,33.24,80297.0,0.0,0.96987,3e-05,4.86631]
[1778324345622,33.24,80297.0,0.0,0.96988,3e-05,4.86557]
[1778324350658,33.24,80301.72,0.0,0.97002,3e-05,4.84716]
[1778324355693,33.23,80301.6,0.0,0.97002,3e-05,4.84715]
[1778324360727,33.23,80301.19,0.0,0.97001,3e-05,4.8482]
[1778324365763,33.23,80300.97,0.0,0.97001,3e-05,4.8485]
[1778324370798,33.23,80300.69,0.0,0.97001,3e-05,4.849]
[1778324377984,33.23,80300.38,0.0,0.97002,3e-05,4.84675]
[1778324388054,33.23,80299.96,0.0,0.97001,3e-05,4.84719]
[1778324394966,33.23,80299.3,0.0,0.97,3e-05,4.84882]
[1778324400001,33.22,80299.44,0.0,0.97001,3e-05,4.84765]
[1778324404029,33.22,80292.42,0.0,0.96981,3e-05,4.87376]
[1778324409064,33.22,80293.56,0.0,0.96985,3e-05,4.86858]
[1778324415106,33.22,80292.94,0.0,0.96984,3e-05,4.86994]
[1778324421286,33.22,80293.83,0.0,0.96987,3e-05,4.86558]
[1778324428197,33.22,80293.97,0.0,0.96989,3e-05,4.86394]
[1778324433232,33.21,80294.47,0.0,0.96992,3e-05,4.85864]
[1778324438267,33.21,80294.25,0.0,0.96992,3e-05,4.85874]
[1778324444309,33.21,80294.0,0.0,0.96992,3e-05,4.85881]
[1778324449344,33.21,80294.22,0.0,0.96993,3e-05,4.85725]
[1778324455388,33.21,80294.27,0.0,0.96994,3e-05,4.8562]
[1778324460423,33.21,80295.01,0.0,0.96997,3e-05,4.8527]
[1778324466522,33.21,80295.01,0.0,0.96997,3e-05,4.85189]
[1778324471636,33.2,80295.38,0.0,0.96999,3e-05,4.84983]
[1778324477543,33.2,80295.46,0.0,0.97,3e-05,4.84875]
[1778324482578,33.2,80294.8,0.0,0.96998,3e-05,4.8506]
[1778324487616,33.2,80295.15,0.0,0.97,3e-05,4.84862]
[1778324492649,33.2,80295.27,0.0,0.97002,3e-05,4.8449]
[1778324497684,33.2,80294.96,0.0,0.97002,3e-05,4.84533]
[1778324502719,33.2,80295.04,0.0,0.97002,3e-05,4.84454]
[1778324507755,33.19,80295.71,0.0,0.97005,3e-05,4.84128]
[1778324513797,33.19,80296.09,0.0,0.97006,3e-05,4.83913]
[1778324518831,33.19,80296.94,0.0,0.97009,3e-05,4.83533]
[1778324523866,33.19,80297.34,0.0,0.97011,3e-05,4.83324]
[1778324528902,33.19,80297.95,0.0,0.97013,3e-05,4.83038]
[1778324535952,33.19,80298.48,0.0,0.97015,3e-05,4.82764]
[1778324542127,33.19,80298.6,0.0,0.97016,3e-05,4.82655]
[1778324548037,33.19,80298.6,0.0,0.97016,3e-05,4.82594]
[1778324555086,33.18,80296.99,0.0,0.97014,3e-05,4.82865]
[1778324562267,33.18,80297.51,0.0,0.97016,3e-05,4.82593]
[1778324566164,33.18,80311.37,0.0,0.97056,3e-05,4.77328]
[1778324567171,33.18,80316.94,0.0,0.97071,3e-05,4.75239]
[1778324568176,33.18,80321.38,0.0,0.97084,3e-05,4.73583]
[1778324570191,33.18,80322.34,0.0,0.97087,3e-05,4.73239]
[1778324573212,33.18,80325.47,0.0,0.97095,3e-05,4.72104]
[1778324579254,33.18,80322.7,0.0,0.97087,3e-05,4.73213]
[1778324586303,33.19,80318.45,0.0,0.97074,3e-05,4.74892]
[1778324588317,33.19,80313.13,0.0,0.97059,3e-05,4.7691]
[1778324597380,33.19,80308.77,0.0,0.97046,3e-05,4.78639]
[1778324602551,33.19,80306.23,0.0,0.97038,3e-05,4.79646]
[1778324610471,33.19,80305.5,0.0,0.97035,3e-05,4.80008]
[1778324616513,33.19,80304.72,0.0,0.97034,3e-05,4.8011]
[1778324622691,33.19,80303.95,0.0,0.97032,3e-05,4.80472]
[1778324628597,33.2,80301.76,0.0,0.97025,3e-05,4.81371]
[1778324635645,33.2,80300.76,0.0,0.97021,3e-05,4.81834]
[1778324640681,33.2,80300.18,0.0,0.97019,3e-05,4.82113]
[1778324645717,33.2,80301.66,0.0,0.97023,3e-05,4.81616]
[1778324650753,33.2,80304.36,0.0,0.9703,3e-05,4.80666]
[1778324655788,33.2,80305.81,0.0,0.97034,3e-05,4.80192]
[1778324662972,33.2,80306.03,0.0,0.97033,3e-05,4.80225]
[1778324671900,33.21,80305.93,0.0,0.97034,3e-05,4.80125]
[1778324677942,33.21,80306.82,0.0,0.97036,3e-05,4.79871]
[1778324683113,33.21,80310.71,0.0,0.97046,3e-05,4.78479]
[1778324689020,33.21,80311.17,0.0,0.97047,3e-05,4.78391]
[1778324695061,33.21,80311.71,0.0,0.97048,3e-05,4.7827]
[1778324700098,33.22,80312.92,0.0,0.97051,3e-05,4.77885]
[1778324708155,33.22,80313.27,0.0,0.97051,3e-05,4.77861]
[1778324713323,33.22,80313.57,0.0,0.97051,3e-05,4.77814]
[1778324717219,33.22,80304.63,0.0,0.97026,3e-05,4.8123]
[1778324718224,33.22,80299.16,0.0,0.9701,3e-05,4.83303]
[1778324720238,33.22,80296.16,0.0,0.97001,3e-05,4.84446]
[1778324726280,33.22,80296.29,0.0,0.97001,3e-05,4.84406]
[1778324731315,33.22,80293.6,0.0,0.96995,3e-05,4.85166]
[1778324736350,33.22,80293.85,0.0,0.96996,3e-05,4.85064]
[1778324738364,33.22,80300.08,0.0,0.97014,3e-05,4.82702]
[1778324743534,33.22,80302.99,0.0,0.97022,3e-05,4.81611]
[1778324749441,33.22,80300.34,0.0,0.97014,3e-05,4.82626]
[1778324762533,33.22,80300.19,0.0,0.97014,3e-05,4.82716]
[1778324767569,33.22,80299.47,0.0,0.97012,3e-05,4.83004]
[1778324772605,33.22,80299.81,0.0,0.97012,3e-05,4.82894]
[1778324777640,33.22,80299.88,0.0,0.97012,3e-05,4.82892]
[1778324783820,33.22,80299.45,0.0,0.97011,3e-05,4.83087]
[1778324790732,33.22,80299.5,0.0,0.97011,3e-05,4.8311]
[1778324797781,33.22,80299.46,0.0,0.97012,3e-05,4.82908]
[1778324802816,33.23,80298.45,0.0,0.97009,3e-05,4.83323]
[1778324807853,33.23,80299.75,0.0,0.97012,3e-05,4.82863]
[1778324814031,33.23,80297.34,0.0,0.97005,3e-05,4.83824]
[1778324821949,33.23,80295.13,0.0,0.96998,3e-05,4.84711]
[1778324830010,33.23,80289.71,0.0,0.96982,3e-05,4.86829]
[1778324835041,33.23,80288.18,0.0,0.96978,3e-05,4.87438]
[1778324840076,33.23,80288.78,0.0,0.96979,3e-05,4.87258]
[1778324848132,33.23,80288.08,0.0,0.96976,3e-05,4.8759]
[1778324854311,33.23,80287.29,0.0,0.96975,3e-05,4.87674]
[1778324860217,33.23,80287.17,0.0,0.96975,3e-05,4.87768]
[1778324865252,33.23,80288.29,0.0,0.96978,3e-05,4.87382]
[1778324874453,33.24,80288.82,0.0,0.96979,3e-05,4.8725]
[1778324881502,33.24,80291.8,0.0,0.96987,3e-05,4.8617]
[1778324887406,33.24,80294.41,0.0,0.96994,3e-05,4.85223]
[1778324889420,33.24,80306.43,0.0,0.97028,3e-05,4.80695]
[1778324890427,33.24,80309.37,0.0,0.97037,3e-05,4.79602]
[1778324895466,33.24,80312.54,0.0,0.97045,3e-05,4.78488]
[1778324900497,33.24,80314.17,0.0,0.97049,3e-05,4.77954]
[1778324907546,33.24,80316.96,0.0,0.97056,3e-05,4.77013]
[1778324912580,33.24,80318.33,0.0,0.97061,3e-05,4.76311]
[1778324920637,33.25,80318.86,0.0,0.97062,3e-05,4.76224]
[1778324925672,33.25,80320.71,0.0,0.97066,3e-05,4.75599]
[1778324930707,33.25,80323.15,0.0,0.97073,3e-05,4.74756]
[1778324938764,33.25,80323.93,0.0,0.97074,3e-05,4.74578]
[1778324943798,33.25,80317.02,0.0,0.97054,3e-05,4.77223]
[1778324948833,33.25,80314.11,0.0,0.97046,3e-05,4.78361]
[1778324955881,33.26,80312.73,0.0,0.97041,3e-05,4.78942]
[1778324960917,33.26,80309.23,0.0,0.97031,3e-05,4.80301]
[1778324965957,33.26,80309.71,0.0,0.97032,3e-05,4.80165]
[1778324970990,33.26,80310.41,0.0,0.97034,3e-05,4.79952]
[1778324977032,33.26,80309.84,0.0,0.97033,3e-05,4.79964]
[1778324982203,33.26,80309.99,0.0,0.97033,3e-05,4.79966]
[1778324990123,33.26,80310.58,0.0,0.97034,3e-05,4.79812]
[1778324992273,33.26,80305.31,0.0,0.97019,3e-05,4.81822]
[1778324998179,33.26,80304.76,0.0,0.97017,3e-05,4.82062]
[1778325003214,33.26,80304.19,0.0,0.97015,3e-05,4.8231]
[1778325010265,33.26,80309.03,0.0,0.97029,3e-05,4.80554]
[1778325012413,33.27,80314.51,0.0,0.97044,3e-05,4.78515]
[1778325020335,33.27,80316.82,0.0,0.9705,3e-05,4.77741]
[1778325025371,33.27,80319.34,0.0,0.97057,3e-05,4.76856]
[1778325030407,33.27,80325.45,0.0,0.97073,3e-05,4.74635]
[1778325038462,33.27,80327.58,0.0,0.9708,3e-05,4.73698]
[1778325043497,33.27,80330.03,0.0,0.97086,3e-05,4.72858]
[1778325044504,33.27,80335.85,0.0,0.97102,3e-05,4.70711]
[1778325045511,33.27,80335.33,0.0,0.97101,3e-05,4.70923]
[1778325052694,33.28,80335.84,0.0,0.97101,3e-05,4.70859]
[1778325061758,33.28,80336.39,0.0,0.97102,3e-05,4.70808]
[1778325067665,33.28,80336.75,0.0,0.97102,3e-05,4.70772]
[1778325072700,33.28,80336.86,0.0,0.97102,3e-05,4.70809]
[1778325077735,33.28,80341.77,0.0,0.97115,3e-05,4.69077]
[1778325082770,33.29,80341.99,0.0,0.97115,3e-05,4.69085]
[1778325087804,33.29,80340.77,0.0,0.97111,3e-05,4.69624]
[1778325092840,33.29,80340.18,0.0,0.9711,3e-05,4.69666]
[1778325100896,33.29,80339.38,0.0,0.97107,3e-05,4.70091]
[1778325105931,33.29,80338.92,0.0,0.97105,3e-05,4.70338]
[1778325112113,33.3,80339.01,0.0,0.97105,3e-05,4.70395]
[1778325122184,33.3,80338.24,0.0,0.97101,3e-05,4.70822]
[1778325130099,33.3,80341.4,0.0,0.97109,3e-05,4.6976]
[1778325136141,33.3,80344.78,0.0,0.97118,3e-05,4.68585]
[1778325142183,33.3,80346.23,0.0,0.97123,3e-05,4.67954]
[1778325148225,33.3,80347.63,0.0,0.97127,3e-05,4.67342]
[1778325153261,33.3,80350.19,0.0,0.97137,3e-05,4.66062]
[1778325160310,33.29,80353.46,0.0,0.97146,3e-05,4.64757]
[1778325170377,33.29,80354.16,0.0,0.97149,3e-05,4.64344]
[1778325175414,33.29,80355.48,0.0,0.97154,3e-05,4.63789]
[1778325182605,33.29,80355.63,0.0,0.97155,3e-05,4.63634]
[1778325188506,33.29,80357.56,0.0,0.97161,3e-05,4.62842]
[1778325193541,33.29,80359.88,0.0,0.97168,3e-05,4.61927]
[1778325194548,33.29,80373.46,0.0,0.97205,3e-05,4.56976]
[1778325201597,33.28,80369.29,0.0,0.97194,3e-05,4.58452]
[1778325202753,33.28,80358.05,0.0,0.97163,3e-05,4.62548]
[1778325203611,33.28,80358.05,0.0,0.97163,3e-05,4.62538]
[1778325209652,33.28,80355.49,0.0,0.97156,3e-05,4.63416]
[1778325215695,33.28,80351.43,0.0,0.97147,3e-05,4.64586]
[1778325220730,33.28,80348.8,0.0,0.9714,3e-05,4.65501]
[1778325225765,33.28,80347.44,0.0,0.97137,3e-05,4.65947]
[1778325231807,33.28,80346.09,0.0,0.97134,3e-05,4.66379]
[1778325238856,33.28,80344.55,0.0,0.9713,3e-05,4.66867]
[1778325244898,33.28,80343.6,0.0,0.97128,3e-05,4.67149]
[1778325249936,33.27,80344.68,0.0,0.97131,3e-05,4.66693]
[1778325255974,33.27,80346.88,0.0,0.97138,3e-05,4.65814]
[1778325263176,33.27,80346.31,0.0,0.97137,3e-05,4.65944]
[1778325273246,33.27,80345.37,0.0,0.97137,3e-05,4.65919]
[1778325279135,33.27,80343.82,0.0,0.97133,3e-05,4.66423]
[1778325285178,33.27,80343.01,0.0,0.97131,3e-05,4.66657]
[1778325292227,33.26,80342.36,0.0,0.9713,3e-05,4.66821]
[1778325297263,33.26,80341.79,0.0,0.97129,3e-05,4.66977]
[1778325304311,33.26,80341.32,0.0,0.97128,3e-05,4.67076]
[1778325309347,33.26,80340.09,0.0,0.97125,3e-05,4.67476]
[1778325315389,33.26,80340.64,0.0,0.97127,3e-05,4.67207]
[1778325321432,33.26,80344.39,0.0,0.97138,3e-05,4.6576]
[1778325328481,33.26,80346.92,0.0,0.97145,3e-05,4.64754]
[1778325333669,33.26,80350.97,0.0,0.97158,3e-05,4.62948]
[1778325339558,33.25,80352.1,0.0,0.97162,3e-05,4.62476]
[1778325349628,33.25,80353.13,0.0,0.97165,3e-05,4.62003]
[1778325355670,33.25,80354.33,0.0,0.97169,3e-05,4.61507]
[1778325361715,33.25,80355.28,0.0,0.97172,3e-05,4.61105]
[1778325366750,33.25,80350.9,0.0,0.97161,3e-05,4.62658]
[1778325373952,33.25,80351.16,0.0,0.97162,3e-05,4.62488]
[1778325384022,33.25,80352.36,0.0,0.97166,3e-05,4.61942]
[1778325392940,33.24,80353.63,0.0,0.97171,3e-05,4.61129]
[1778325397975,33.24,80354.47,0.0,0.97174,3e-05,4.60781]
[1778325403011,33.24,80352.42,0.0,0.97169,3e-05,4.61494]
[1778325411067,33.24,80350.43,0.0,0.97164,3e-05,4.62162]
[1778325417109,33.24,80350.6,0.0,0.97165,3e-05,4.62055]
[1778325422145,33.24,80351.67,0.0,0.97168,3e-05,4.61625]
[1778325427183,33.24,80352.4,0.0,0.9717,3e-05,4.6132]
[1778325432219,33.24,80353.22,0.0,0.97173,3e-05,4.60981]
[1778325441283,33.24,80354.06,0.0,0.97175,3e-05,4.60605]
[1778325447326,33.24,80354.88,0.0,0.97178,3e-05,4.60261]
[1778325452360,33.23,80353.22,0.0,0.97175,3e-05,4.60576]
[1778325457395,33.23,80350.79,0.0,0.97169,3e-05,4.61431]
[1778325464593,33.23,80348.19,0.0,0.97162,3e-05,4.62338]
[1778325471494,33.23,80346.44,0.0,0.97157,3e-05,4.62935]
[1778325475522,33.23,80361.46,0.0,0.97199,3e-05,4.5742]
[1778325476530,33.23,80367.14,0.0,0.97214,3e-05,4.55361]
[1778325477536,33.23,80364.81,0.0,0.97208,3e-05,4.56215]
[1778325482571,33.23,80359.98,0.0,0.97194,3e-05,4.58]
[1778325487606,33.23,80357.84,0.0,0.97188,3e-05,4.58803]
[1778325492641,33.23,80357.38,0.0,0.97187,3e-05,4.58995]
[1778325498684,33.23,80355.83,0.0,0.97182,3e-05,4.59601]
[1778325504729,33.24,80355.5,0.0,0.97181,3e-05,4.59764]
[1778325510915,33.24,80352.32,0.0,0.97172,3e-05,4.60971]
[1778325519834,33.24,80349.74,0.0,0.97166,3e-05,4.61731]
[1778325531055,33.24,80346.44,0.0,0.97156,3e-05,4.63026]
[1778325536953,33.24,80348.79,0.0,0.97162,3e-05,4.62219]
[1778325541988,33.24,80347.97,0.0,0.9716,3e-05,4.62578]
[1778325547023,33.24,80351.23,0.0,0.97168,3e-05,4.61453]
[1778325552058,33.24,80352.79,0.0,0.97172,3e-05,4.60965]
[1778325559107,33.25,80354.02,0.0,0.97174,3e-05,4.6064]
[1778325564143,33.25,80356.49,0.0,0.9718,3e-05,4.59837]
[1778325571338,33.25,80357.08,0.0,0.97182,3e-05,4.59514]
[1778325578242,33.26,80359.62,0.0,0.97188,3e-05,4.58749]
[1778325583277,33.26,80359.2,0.0,0.97186,3e-05,4.59014]
[1778325588312,33.26,80359.84,0.0,0.97187,3e-05,4.58883]
[1778325591482,33.26,80352.75,0.0,0.97167,3e-05,4.61529]
[1778325597374,33.26,80351.82,0.0,0.97164,3e-05,4.61962]
[1778325607445,33.27,80349.57,0.0,0.97157,3e-05,4.62928]
[1778325612480,33.27,80345.81,0.0,0.97146,3e-05,4.64371]
[1778325617515,33.27,80345.52,0.0,0.97145,3e-05,4.64539]
[1778325623557,33.27,80345.38,0.0,0.97144,3e-05,4.64663]
[1778325630606,33.27,80344.52,0.0,0.97141,3e-05,4.65064]
[1778325635641,33.27,80345.37,0.0,0.97144,3e-05,4.64557]
[1778325641842,33.27,80344.94,0.0,0.97142,3e-05,4.64792]
[1778325647725,33.28,80343.75,0.0,0.97139,3e-05,4.65306]
[1778325652761,33.28,80343.19,0.0,0.97137,3e-05,4.65573]
[1778325657806,33.28,80344.49,0.0,0.9714,3e-05,4.65162]
[1778325662014,33.28,80362.56,0.0,0.97189,3e-05,4.58608]
[1778325663838,33.28,80363.26,0.0,0.9719,3e-05,4.58393]
[1778325668873,33.28,80362.91,0.0,0.97189,3e-05,4.58644]
[1778325674915,33.29,80364.42,0.0,0.97191,3e-05,4.5827]
[1778325680957,33.29,80366.89,0.0,0.97197,3e-05,4.57526]
[1778325685994,33.29,80368.72,0.0,0.97201,3e-05,4.5699]
[1778325691030,33.29,80369.94,0.0,0.97205,3e-05,4.56421]
[1778325696065,33.3,80371.35,0.0,0.97208,3e-05,4.56041]
[1778325702279,33.3,80372.09,0.0,0.97208,3e-05,4.5593]
[1778325710162,33.3,80375.12,0.0,0.97215,3e-05,4.55045]
[1778325716204,33.31,80375.1,0.0,0.97214,3e-05,4.5521]
[1778325721240,33.31,80377.8,0.0,0.9722,3e-05,4.54367]
[1778325726275,33.31,80379.43,0.0,0.97224,3e-05,4.53911]
[1778325731309,33.32,80380.82,0.0,0.97226,3e-05,4.5354]
[1778325737352,33.32,80381.51,0.0,0.97227,3e-05,4.53447]
[1778325742559,33.32,80382.91,0.0,0.9723,3e-05,4.5307]
[1778325752629,33.33,80383.54,0.0,0.97231,3e-05,4.52841]
[1778325762699,33.33,80384.32,0.0,0.97232,3e-05,4.52805]
[1778325771592,33.34,80385.52,0.0,0.97233,3e-05,4.52589]
[1778325776626,33.34,80383.85,0.0,0.97228,3e-05,4.53304]
[1778325782839,33.34,80384.13,0.0,0.97228,3e-05,4.53335]
[1778325790724,33.34,80385.0,0.0,0.97229,3e-05,4.53197]
[1778325792909,33.35,80377.51,0.0,0.97208,3e-05,4.55945]
[1778325793745,33.35,80377.51,0.0,0.97208,3e-05,4.55963]
[1778325799787,33.35,80375.23,0.0,0.97201,3e-05,4.56887]
[1778325804822,33.35,80372.83,0.0,0.97194,3e-05,4.57831]
[1778325809858,33.35,80368.93,0.0,0.97183,3e-05,4.59314]
[1778325814892,33.35,80365.44,0.0,0.97175,3e-05,4.60385]
[1778325819928,33.35,80365.6,0.0,0.97175,3e-05,4.60376]
[1778325824965,33.35,80364.72,0.0,0.97172,3e-05,4.60744]
[1778325832017,33.36,80364.15,0.0,0.9717,3e-05,4.61024]
[1778325837156,33.36,80363.42,0.0,0.97168,3e-05,4.61324]
[1778325843264,33.36,80366.14,0.0,0.97175,3e-05,4.6039]
[1778325848123,33.36,80356.98,0.0,0.97149,3e-05,4.6378]
[1778325853334,33.36,80355.56,0.0,0.97145,3e-05,4.64328]
[1778325859201,33.36,80351.78,0.0,0.97134,3e-05,4.65746]
[1778325866250,33.36,80351.01,0.0,0.97132,3e-05,4.66065]
[1778325871285,33.36,80348.39,0.0,0.97126,3e-05,4.66797]
[1778325879340,33.36,80347.07,0.0,0.97122,3e-05,4.67327]
[1778325885382,33.36,80345.91,0.0,0.97119,3e-05,4.67787]
[1778325890418,33.36,80345.22,0.0,0.97117,3e-05,4.68068]
[1778325896460,33.36,80341.76,0.0,0.97107,3e-05,4.69371]
[1778325903685,33.36,80341.74,0.0,0.97106,3e-05,4.69401]
[1778325909550,33.36,80342.04,0.0,0.97107,3e-05,4.69316]
[1778325919620,33.37,80342.01,0.0,0.97107,3e-05,4.69374]
[1778325933896,33.37,80343.56,0.0,0.97112,3e-05,4.68607]
[1778325940768,33.37,80343.73,0.0,0.97112,3e-05,4.68578]
[1778325945802,33.37,80343.91,0.0,0.97113,3e-05,4.68536]
[1778325954035,33.37,80344.12,0.0,0.97113,3e-05,4.68498]
[1778325964105,33.37,80343.92,0.0,0.97112,3e-05,4.6862]
[1778325970980,33.37,80343.22,0.0,0.9711,3e-05,4.68912]
[1778325977020,33.37,80343.06,0.0,0.97109,3e-05,4.68999]
[1778325983063,33.37,80342.23,0.0,0.97107,3e-05,4.69332]
[1778325988097,33.37,80341.69,0.0,0.97105,3e-05,4.69554]
[1778325994316,33.37,80341.88,0.0,0.97107,3e-05,4.69259]
[1778326000182,33.37,80341.91,0.0,0.97107,3e-05,4.69272]
[1778326005217,33.37,80338.98,0.0,0.97098,3e-05,4.70383]
[1778326012266,33.37,80337.52,0.0,0.97094,3e-05,4.70938]
[1778326020321,33.37,80337.44,0.0,0.97094,3e-05,4.70984]
[1778326026364,33.37,80337.79,0.0,0.97095,3e-05,4.70869]
[1778326032406,33.37,80338.61,0.0,0.97097,3e-05,4.70583]
[1778326038448,33.37,80338.52,0.0,0.97096,3e-05,4.70635]
[1778326043483,33.38,80338.28,0.0,0.97096,3e-05,4.70738]
[1778326049524,33.38,80338.43,0.0,0.97096,3e-05,4.70702]
[1778326054736,33.38,80341.95,0.0,0.97107,3e-05,4.69166]
[1778326064806,33.38,80342.64,0.0,0.97108,3e-05,4.68968]
[1778326070673,33.38,80342.16,0.0,0.97107,3e-05,4.69179]
[1778326081747,33.38,80342.45,0.0,0.97107,3e-05,4.69128]
[1778326091817,33.38,80342.81,0.0,0.97108,3e-05,4.69046]
[1778326099877,33.38,80344.06,0.0,0.97111,3e-05,4.68626]
[1778326105088,33.38,80343.71,0.0,0.9711,3e-05,4.68781]
[1778326113972,33.38,80343.71,0.0,0.97111,3e-05,4.68565]
[1778326119011,33.38,80344.22,0.0,0.97112,3e-05,4.68401]
[1778326125229,33.38,80344.57,0.0,0.97113,3e-05,4.68304]
[1778326135299,33.38,80344.52,0.0,0.97113,3e-05,4.68376]
[1778326145371,33.39,80344.49,0.0,0.97112,3e-05,4.68444]
[1778326152242,33.39,80344.46,0.0,0.97112,3e-05,4.68486]
[1778326157276,33.39,80346.25,0.0,0.97116,3e-05,4.67855]
[1778326162311,33.39,80346.31,0.0,0.97116,3e-05,4.67864]
[1778326169360,33.39,80345.05,0.0,0.97113,3e-05,4.68371]
[1778326175582,33.39,80344.67,0.0,0.97113,3e-05,4.68291]
[1778326185655,33.39,80344.75,0.0,0.97113,3e-05,4.68319]
[1778326195726,33.39,80344.69,0.0,0.97112,3e-05,4.68397]
[1778326205796,33.39,80344.61,0.0,0.97111,3e-05,4.68481]
[1778326215866,33.39,80344.55,0.0,0.97111,3e-05,4.68557]
[1778326221726,33.39,80344.51,0.0,0.9711,3e-05,4.68603]
[1778326226762,33.39,80344.52,0.0,0.9711,3e-05,4.68624]
[1778326231797,33.4,80344.43,0.0,0.97111,3e-05,4.68424]
[1778326237839,33.4,80343.45,0.0,0.97108,3e-05,4.68814]
[1778326246080,33.4,80340.32,0.0,0.97099,3e-05,4.69995]
[1778326256150,33.4,80339.53,0.0,0.97097,3e-05,4.70316]
[1778326265028,33.4,80339.5,0.0,0.97097,3e-05,4.70354]
[1778326270063,33.4,80339.38,0.0,0.97096,3e-05,4.70415]
[1778326276290,33.4,80339.29,0.0,0.97096,3e-05,4.70469]
[1778326283155,33.4,80339.29,0.0,0.97096,3e-05,4.70493]
[1778326288190,33.4,80339.34,0.0,0.97096,3e-05,4.70493]
[1778326296431,33.4,80339.33,0.0,0.97097,3e-05,4.70266]
[1778326307323,33.4,80339.35,0.0,0.97097,3e-05,4.70301]
[1778326312358,33.4,80339.37,0.0,0.97097,3e-05,4.70314]
[1778326322425,33.4,80339.34,0.0,0.97096,3e-05,4.70366]
[1778326332495,33.4,80339.36,0.0,0.97096,3e-05,4.70398]
[1778326338540,33.4,80339.38,0.0,0.97096,3e-05,4.70419]
[1778326346782,33.4,80339.38,0.0,0.97096,3e-05,4.70451]
[1778326356852,33.4,80339.39,0.0,0.97097,3e-05,4.70229]
[1778326362708,33.4,80339.4,0.0,0.97097,3e-05,4.70251]
[1778326374789,33.41,80339.37,0.0,0.97096,3e-05,4.70309]
[1778326379827,33.41,80339.38,0.0,0.97096,3e-05,4.70319]
[1778326387067,33.41,80339.34,0.0,0.97096,3e-05,4.7035]
[1778326397137,33.41,80339.43,0.0,0.97096,3e-05,4.70336]
[1778326402987,33.41,80339.73,0.0,0.97097,3e-05,4.70234]
[1778326411044,33.41,80339.47,0.0,0.97098,3e-05,4.70079]
[1778326417280,33.41,80339.46,0.0,0.97097,3e-05,4.7009]
[1778326427350,33.41,80339.45,0.0,0.97097,3e-05,4.70105]
[1778326433199,33.41,80338.88,0.0,0.97096,3e-05,4.70322]
[1778326438233,33.41,80338.99,0.0,0.97096,3e-05,4.70283]
[1778326444275,33.41,80339.01,0.0,0.97096,3e-05,4.70279]
[1778326454345,33.41,80339.66,0.0,0.97098,3e-05,4.70046]
[1778326464412,33.41,80339.53,0.0,0.97097,3e-05,4.70101]
[1778326469451,33.41,80342.52,0.0,0.97106,3e-05,4.69005]
[1778326477702,33.41,80341.86,0.0,0.97105,3e-05,4.69012]
[1778326483550,33.41,80338.21,0.0,0.97095,3e-05,4.70371]
[1778326489592,33.41,80337.25,0.0,0.97092,3e-05,4.70727]
[1778326495635,33.41,80337.93,0.0,0.97094,3e-05,4.70474]
[1778326497842,33.41,80344.58,0.0,0.97113,3e-05,4.68018]
[1778326499662,33.41,80347.31,0.0,0.9712,3e-05,4.67017]
[1778326503690,33.41,80351.65,0.0,0.97132,3e-05,4.65448]
[1778326508729,33.41,80352.14,0.0,0.97133,3e-05,4.65316]
[1778326509731,33.41,80346.49,0.0,0.97117,3e-05,4.67397]
[1778326516781,33.41,80345.13,0.0,0.97113,3e-05,4.67918]
[1778326522824,33.41,80345.55,0.0,0.97114,3e-05,4.6778]
[1778326528054,33.41,80345.06,0.0,0.97113,3e-05,4.67974]
[1778326538124,33.41,80344.25,0.0,0.97112,3e-05,4.68035]
[1778326544977,33.41,80343.72,0.0,0.97111,3e-05,4.68245]
[1778326550013,33.41,80343.15,0.0,0.97109,3e-05,4.68465]
[1778326556054,33.41,80343.0,0.0,0.97108,3e-05,4.6853]
[1778326561090,33.41,80342.17,0.0,0.97106,3e-05,4.68843]
[1778326566124,33.41,80338.96,0.0,0.97097,3e-05,4.70029]
[1778326572166,33.41,80339.07,0.0,0.97097,3e-05,4.69985]
[1778326577202,33.41,80338.63,0.0,0.97096,3e-05,4.70147]
[1778326583244,33.41,80340.01,0.0,0.971,3e-05,4.69637]
[1778326588482,33.41,80339.43,0.0,0.97098,3e-05,4.69854]
[1778326598552,33.41,80339.14,0.0,0.97099,3e-05,4.69708]
[1778326608622,33.41,80339.68,0.0,0.971,3e-05,4.69517]
[1778326614474,33.41,80339.92,0.0,0.97101,3e-05,4.69434]
[1778326619505,33.41,80339.52,0.0,0.971,3e-05,4.69587]
[1778326624541,33.41,80339.59,0.0,0.971,3e-05,4.69566]
[1778326629576,33.41,80339.68,0.0,0.971,3e-05,4.69538]
[1778326634611,33.42,80339.44,0.0,0.97098,3e-05,4.69845]
[1778326642666,33.43,80339.25,0.0,0.97093,3e-05,4.70486]
[1778326648903,33.44,80339.19,0.0,0.97089,3e-05,4.71001]
[1778326654752,33.45,80339.19,0.0,0.97088,3e-05,4.71088]
[1778326661802,33.46,80338.85,0.0,0.97084,3e-05,4.71697]
[1778326669043,33.47,80338.55,0.0,0.97079,3e-05,4.7235]
[1778326674892,33.47,80338.79,0.0,0.97077,3e-05,4.72596]
[1778326681941,33.48,80338.94,0.0,0.97076,3e-05,4.72715]
[1778326686976,33.48,80339.2,0.0,0.97077,3e-05,4.72594]
[1778326693017,33.48,80339.14,0.0,0.97077,3e-05,4.72588]
[1778326698053,33.48,80339.29,0.0,0.97078,3e-05,4.72509]
[1778326707116,33.47,80339.09,0.0,0.97078,3e-05,4.72541]
[1778326713158,33.47,80338.97,0.0,0.97079,3e-05,4.72297]
[1778326718193,33.47,80339.01,0.0,0.97079,3e-05,4.72261]
[1778326723228,33.47,80339.03,0.0,0.97079,3e-05,4.72233]
[1778326729464,33.47,80339.23,0.0,0.9708,3e-05,4.72135]
[1778326737347,33.47,80339.9,0.0,0.97082,3e-05,4.71858]
[1778326742362,33.47,80339.78,0.0,0.97082,3e-05,4.71885]
[1778326749605,33.47,80339.55,0.0,0.97082,3e-05,4.71946]
[1778326759675,33.47,80339.53,0.0,0.97082,3e-05,4.7192]
[1778326769745,33.47,80339.49,0.0,0.97082,3e-05,4.71902]
[1778326775595,33.47,80342.37,0.0,0.97092,3e-05,4.70559]
[1778326781637,33.47,80342.45,0.0,0.97092,3e-05,4.70521]
[1778326789885,33.47,80342.54,0.0,0.97092,3e-05,4.70472]
[1778326797749,33.47,80342.63,0.0,0.97093,3e-05,4.70421]
[1778326802784,33.47,80342.57,0.0,0.97093,3e-05,4.70431]
[1778326807818,33.47,80341.83,0.0,0.97091,3e-05,4.70692]
[1778326812854,33.47,80341.41,0.0,0.97089,3e-05,4.70833]
[1778326820095,33.47,80341.13,0.0,0.97089,3e-05,4.70913]
[1778326830981,33.47,80340.22,0.0,0.97087,3e-05,4.71218]
[1778326836015,33.47,80339.8,0.0,0.97087,3e-05,4.71097]
[1778326841050,33.47,80335.44,0.0,0.97075,3e-05,4.72698]
[1778326843070,33.47,80333.22,0.0,0.97069,3e-05,4.73503]
[1778326850305,33.47,80334.74,0.0,0.97073,3e-05,4.72896]
[1778326857163,33.46,80335.86,0.0,0.97077,3e-05,4.72445]
[1778326862198,33.46,80335.87,0.0,0.97077,3e-05,4.72417]
[1778326867232,33.46,80336.59,0.0,0.97079,3e-05,4.72128]
[1778326873276,33.46,80337.1,0.0,0.97081,3e-05,4.71915]
[1778326880514,33.46,80337.34,0.0,0.97082,3e-05,4.718]
[1778326887373,33.46,80337.43,0.0,0.97082,3e-05,4.71741]
[1778326892408,33.46,80337.83,0.0,0.97085,3e-05,4.71316]
[1778326900655,33.46,80338.24,0.0,0.97086,3e-05,4.71143]
[1778326910725,33.46,80338.37,0.0,0.97087,3e-05,4.71069]
[1778326916576,33.46,80338.73,0.0,0.97088,3e-05,4.70922]
[1778326921616,33.46,80338.9,0.0,0.97088,3e-05,4.70848]
[1778326927658,33.46,80343.18,0.0,0.971,3e-05,4.69259]
[1778326932694,33.46,80341.86,0.0,0.97097,3e-05,4.69748]
[1778326940934,33.46,80341.41,0.0,0.97095,3e-05,4.69911]
[1778326946788,33.46,80341.41,0.0,0.97095,3e-05,4.69909]
[1778326956858,33.46,80340.84,0.0,0.97095,3e-05,4.69854]
[1778326961902,33.46,80340.43,0.0,0.97094,3e-05,4.70003]
[1778326971146,33.46,80341.31,0.0,0.97097,3e-05,4.6968]
[1778326978008,33.46,80340.55,0.0,0.97095,3e-05,4.69961]
[1778326985062,33.46,80340.35,0.0,0.97094,3e-05,4.70034]
[1778326991290,33.46,80340.78,0.0,0.97095,3e-05,4.69875]
[1778327001361,33.46,80340.39,0.0,0.97094,3e-05,4.70018]
[1778327011431,33.46,80339.49,0.0,0.97093,3e-05,4.70086]
[1778327021501,33.46,80339.47,0.0,0.97093,3e-05,4.70088]
[1778327031571,33.46,80339.45,0.0,0.97093,3e-05,4.70093]
[1778327040454,33.46,80339.44,0.0,0.97093,3e-05,4.70094]
[1778327045489,33.46,80338.86,0.0,0.97092,3e-05,4.70305]
[1778327050523,33.46,80338.96,0.0,0.97092,3e-05,4.70266]
[1778327055559,33.46,80338.13,0.0,0.9709,3e-05,4.70569]
[1778327061794,33.46,80338.47,0.0,0.97091,3e-05,4.70437]
[1778327068647,33.46,80338.47,0.0,0.97091,3e-05,4.70432]
[1778327078717,33.46,80338.87,0.0,0.97093,3e-05,4.70018]
[1778327087784,33.46,80338.92,0.0,0.97093,3e-05,4.70001]
[1778327092818,33.46,80339.13,0.0,0.97094,3e-05,4.69924]
[1778327098861,33.46,80339.61,0.0,0.97095,3e-05,4.69753]
[1778327102076,33.46,80347.21,0.0,0.97116,3e-05,4.6696]
[1778327106915,33.46,80349.88,0.0,0.97124,3e-05,4.66011]
[1778327112147,33.46,80351.34,0.0,0.97127,3e-05,4.65516]
[1778327122217,33.46,80351.08,0.0,0.97126,3e-05,4.65692]
[1778327132287,33.46,80351.33,0.0,0.97128,3e-05,4.65416]
[1778327139148,33.46,80351.55,0.0,0.97128,3e-05,4.65385]
[1778327147204,33.47,80349.96,0.0,0.97123,3e-05,4.66016]
[1778327152428,33.47,80353.7,0.0,0.97133,3e-05,4.64685]
[1778327158280,33.47,80353.7,0.0,0.97133,3e-05,4.64723]
[1778327163316,33.47,80354.55,0.0,0.97135,3e-05,4.64449]
[1778327170365,33.47,80354.58,0.0,0.97135,3e-05,4.64488]
[1778327182638,33.47,80355.12,0.0,0.97135,3e-05,4.64375]
[1778327188496,33.47,80353.32,0.0,0.9713,3e-05,4.65068]
[1778327199573,33.47,80350.56,0.0,0.97124,3e-05,4.65866]
[1778327209646,33.47,80349.16,0.0,0.9712,3e-05,4.66424]
[1778327214679,33.47,80349.54,0.0,0.9712,3e-05,4.6631]
[1778327221727,33.47,80350.17,0.0,0.97122,3e-05,4.66118]
[1778327232989,33.48,80351.83,0.0,0.97126,3e-05,4.65579]
[1778327239854,33.48,80350.0,0.0,0.97121,3e-05,4.66295]
[1778327243060,33.48,80355.55,0.0,0.97136,3e-05,4.64279]
[1778327250931,33.48,80357.76,0.0,0.97141,3e-05,4.63545]
[1778327260999,33.48,80359.34,0.0,0.97146,3e-05,4.62801]
[1778327268051,33.48,80362.58,0.0,0.97155,3e-05,4.61683]
[1778327273271,33.48,80364.24,0.0,0.97159,3e-05,4.61123]
[1778327279125,33.48,80364.24,0.0,0.97159,3e-05,4.61176]
[1778327291209,33.49,80366.34,0.0,0.97164,3e-05,4.60518]
[1778327301280,33.49,80367.59,0.0,0.97166,3e-05,4.6015]
[1778327311350,33.49,80369.55,0.0,0.97173,3e-05,4.59268]
[1778327322428,33.49,80372.95,0.0,0.97181,3e-05,4.58134]
[1778327332498,33.49,80373.47,0.0,0.97182,3e-05,4.58036]
[1778327342574,33.5,80373.85,0.0,0.97182,3e-05,4.57997]
[1778327351640,33.5,80374.23,0.0,0.97183,3e-05,4.5794]
[1778327361712,33.5,80374.48,0.0,0.97183,3e-05,4.57937]
[1778327371782,33.5,80374.49,0.0,0.97184,3e-05,4.57764]
[1778327380850,33.5,80374.33,0.0,0.97183,3e-05,4.5791]
[1778327385885,33.5,80372.15,0.0,0.97176,3e-05,4.58746]
[1778327388906,33.5,80365.01,0.0,0.97157,3e-05,4.61363]
[1778327394118,33.5,80362.01,0.0,0.97148,3e-05,4.62476]
[1778327398976,33.5,80355.84,0.0,0.97131,3e-05,4.64743]
[1778327399982,33.5,80345.5,0.0,0.97102,3e-05,4.68539]
[1778327401997,33.5,80343.93,0.0,0.97098,3e-05,4.69104]
[1778327409048,33.5,80342.93,0.0,0.97096,3e-05,4.69426]
[1778327412067,33.5,80348.06,0.0,0.9711,3e-05,4.67519]
[1778327413075,33.5,80349.47,0.0,0.97114,3e-05,4.66999]
[1778327418111,33.5,80349.86,0.0,0.97115,3e-05,4.66855]
[1778327424329,33.5,80348.33,0.0,0.97111,3e-05,4.67423]
[1778327431203,33.5,80346.19,0.0,0.97106,3e-05,4.67955]
[1778327438257,33.5,80345.53,0.0,0.97104,3e-05,4.68208]
[1778327444469,33.5,80344.8,0.0,0.97102,3e-05,4.6849]
[1778327454539,33.5,80344.08,0.0,0.971,3e-05,4.68775]
[1778327460411,33.5,80342.69,0.0,0.97096,3e-05,4.69296]
[1778327465447,33.5,80342.25,0.0,0.97095,3e-05,4.69465]
[1778327472497,33.5,80343.22,0.0,0.97098,3e-05,4.69115]
[1778327477533,33.5,80343.89,0.0,0.97099,3e-05,4.68875]
[1778327484764,33.51,80344.24,0.0,0.971,3e-05,4.68756]
[1778327493645,33.51,80346.84,0.0,0.97109,3e-05,4.67557]
[1778327500700,33.51,80346.1,0.0,0.97107,3e-05,4.67848]
[1778327505729,33.51,80343.13,0.0,0.97098,3e-05,4.68948]
[1778327511771,33.51,80343.12,0.0,0.97098,3e-05,4.68954]
[1778327516805,33.51,80342.69,0.0,0.97097,3e-05,4.69113]
[1778327521841,33.51,80342.82,0.0,0.97098,3e-05,4.69065]
[1778327526875,33.51,80342.91,0.0,0.97098,3e-05,4.69031]
[1778327531910,33.51,80343.02,0.0,0.97098,3e-05,4.68989]
[1778327538960,33.51,80343.16,0.0,0.97099,3e-05,4.68937]
[1778327545002,33.51,80343.23,0.0,0.97099,3e-05,4.68911]
[1778327555265,33.51,80343.18,0.0,0.971,3e-05,4.6867]
[1778327565333,33.51,80341.94,0.0,0.97097,3e-05,4.69124]
[1778327575402,33.51,80342.36,0.0,0.97098,3e-05,4.68965]
[1778327581254,33.51,80342.68,0.0,0.97099,3e-05,4.68845]
[1778327586289,33.51,80342.71,0.0,0.97099,3e-05,4.68832]
[1778327591324,33.51,80342.9,0.0,0.97099,3e-05,4.6876]
[1778327596359,33.51,80342.95,0.0,0.971,3e-05,4.6874]
[1778327602404,33.51,80342.79,0.0,0.97099,3e-05,4.68795]
[1778327607438,33.51,80342.6,0.0,0.97099,3e-05,4.68842]
[1778327612474,33.5,80342.75,0.0,0.97101,3e-05,4.68498]
[1778327617509,33.5,80342.35,0.0,0.971,3e-05,4.68618]
[1778327623551,33.5,80342.43,0.0,0.971,3e-05,4.68555]
[1778327628586,33.5,80342.79,0.0,0.97102,3e-05,4.68396]
[1778327635824,33.5,80343.17,0.0,0.97103,3e-05,4.68221]
[1778327641677,33.5,80343.04,0.0,0.97103,3e-05,4.68241]
[1778327654766,33.5,80342.94,0.0,0.97103,3e-05,4.68216]
[1778327660812,33.5,80343.13,0.0,0.97105,3e-05,4.67998]
[1778327665846,33.49,80343.14,0.0,0.97106,3e-05,4.67822]
[1778327672895,33.49,80343.33,0.0,0.9711,3e-05,4.67221]
[1778327677930,33.48,80343.71,0.0,0.97112,3e-05,4.66918]
[1778327686185,33.48,80343.63,0.0,0.97114,3e-05,4.66689]
[1778327696256,33.47,80343.56,0.0,0.97116,3e-05,4.66397]
[1778327702100,33.47,80343.18,0.0,0.97117,3e-05,4.66349]
[1778327708141,33.47,80343.06,0.0,0.97118,3e-05,4.66207]
[1778327716396,33.46,80344.15,0.0,0.97122,3e-05,4.65568]
[1778327726471,33.45,80343.94,0.0,0.97124,3e-05,4.65351]
[1778327731506,33.45,80343.79,0.0,0.97126,3e-05,4.65002]
[1778327738352,33.45,80343.79,0.0,0.97128,3e-05,4.64799]
[1778327744395,33.44,80345.04,0.0,0.97132,3e-05,4.64176]
[1778327749430,33.44,80345.06,0.0,0.97133,3e-05,4.64033]
[1778327755472,33.44,80344.93,0.0,0.97134,3e-05,4.63923]
[1778327761716,33.44,80344.5,0.0,0.97134,3e-05,4.63925]
[1778327771785,33.43,80344.2,0.0,0.97135,3e-05,4.63779]
[1778327777626,33.43,80348.8,0.0,0.97149,3e-05,4.61945]
[1778327781858,33.43,80352.52,0.0,0.9716,3e-05,4.60498]
[1778327787698,33.42,80353.2,0.0,0.97163,3e-05,4.60122]
[1778327792731,33.42,80356.29,0.0,0.97173,3e-05,4.58632]
[1778327797767,33.42,80357.85,0.0,0.97179,3e-05,4.5796]
[1778327805825,33.42,80358.85,0.0,0.97182,3e-05,4.57433]
[1778327808843,33.41,80363.98,0.0,0.97197,3e-05,4.55515]
[1778327813879,33.41,80364.07,0.0,0.97198,3e-05,4.55395]
[1778327821935,33.41,80364.22,0.0,0.97199,3e-05,4.55205]
[1778327826970,33.41,80365.29,0.0,0.97203,3e-05,4.54736]
[1778327832228,33.41,80365.17,0.0,0.97203,3e-05,4.54685]
[1778327838047,33.4,80365.17,0.0,0.97204,3e-05,4.54608]
[1778327848118,33.4,80365.82,0.0,0.97207,3e-05,4.54211]
[1778327853153,33.4,80365.43,0.0,0.97208,3e-05,4.54022]
[1778327862438,33.4,80365.4,0.0,0.97208,3e-05,4.53905]
[1778327872508,33.39,80365.82,0.0,0.97211,3e-05,4.53611]
[1778327880342,33.39,80367.71,0.0,0.97217,3e-05,4.52821]
[1778327888398,33.39,80368.15,0.0,0.97218,3e-05,4.52555]
[1778327896454,33.39,80371.18,0.0,0.97227,3e-05,4.51375]
[1778327902718,33.39,80371.39,0.0,0.97228,3e-05,4.51255]
[1778327910552,33.39,80371.1,0.0,0.97228,3e-05,4.51316]
[1778327919616,33.39,80371.29,0.0,0.9723,3e-05,4.50968]
[1778327929684,33.39,80370.86,0.0,0.97229,3e-05,4.51116]
[1778327939754,33.39,80370.55,0.0,0.97228,3e-05,4.51238]
[1778327953069,33.39,80370.13,0.0,0.97227,3e-05,4.51421]
[1778327959904,33.39,80370.13,0.0,0.97226,3e-05,4.51444]
[1778327967962,33.39,80370.32,0.0,0.97227,3e-05,4.51408]
[1778327972998,33.39,80370.36,0.0,0.97228,3e-05,4.51162]
[1778327978033,33.39,80368.24,0.0,0.97222,3e-05,4.51952]
[1778327980047,33.39,80363.04,0.0,0.97208,3e-05,4.53837]
[1778327985081,33.39,80363.41,0.0,0.97209,3e-05,4.53709]
[1778327990118,33.39,80360.03,0.0,0.972,3e-05,4.54936]
[1778327992131,33.39,80356.04,0.0,0.97189,3e-05,4.56377]
[1778327997167,33.39,80356.24,0.0,0.9719,3e-05,4.56275]
[1778327999181,33.39,80350.69,0.0,0.97175,3e-05,4.58278]
[1778328000191,33.39,80346.3,0.0,0.97163,3e-05,4.59867]
[1778328003421,33.39,80345.89,0.0,0.97162,3e-05,4.59957]
[1778328010265,33.38,80348.97,0.0,0.97171,3e-05,4.58741]
[1778328013490,33.38,80354.32,0.0,0.97186,3e-05,4.5674]
[1778328022349,33.38,80355.34,0.0,0.9719,3e-05,4.5627]
[1778328028391,33.38,80355.58,0.0,0.97191,3e-05,4.56113]
[1778328033630,33.38,80353.43,0.0,0.97187,3e-05,4.56576]
[1778328039468,33.38,80352.18,0.0,0.97184,3e-05,4.56957]
[1778328044504,33.38,80351.56,0.0,0.97183,3e-05,4.57119]
[1778328051554,33.37,80351.26,0.0,0.97183,3e-05,4.57139]
[1778328056588,33.37,80350.92,0.0,0.97182,3e-05,4.57199]
[1778328061622,33.37,80349.92,0.0,0.9718,3e-05,4.57498]
[1778328069678,33.37,80349.58,0.0,0.9718,3e-05,4.57518]
[1778328075720,33.37,80349.09,0.0,0.97179,3e-05,4.57618]
[1778328080755,33.37,80348.6,0.0,0.97178,3e-05,4.5773]
[1778328085789,33.36,80348.43,0.0,0.97178,3e-05,4.57725]
[1778328090825,33.36,80348.38,0.0,0.97179,3e-05,4.57677]
[1778328095860,33.36,80350.89,0.0,0.97187,3e-05,4.56442]
[1778328100896,33.36,80352.13,0.0,0.97191,3e-05,4.55928]
[1778328107945,33.36,80354.06,0.0,0.97197,3e-05,4.55139]
[1778328112980,33.36,80358.11,0.0,0.97209,3e-05,4.53616]
[1778328120035,33.36,80358.42,0.0,0.9721,3e-05,4.53428]
[1778328126071,33.36,80359.13,0.0,0.97212,3e-05,4.53107]
[1778328134339,33.35,80360.29,0.0,0.97216,3e-05,4.52605]
[1778328142183,33.35,80360.44,0.0,0.97217,3e-05,4.5247]
[1778328149232,33.35,80360.96,0.0,0.97219,3e-05,4.52214]
[1778328150240,33.35,80367.39,0.0,0.97237,3e-05,4.49887]
[1778328151246,33.35,80369.39,0.0,0.97243,3e-05,4.48908]
[1778328156282,33.35,80368.0,0.0,0.9724,3e-05,4.49386]
[1778328165344,33.35,80367.45,0.0,0.97239,3e-05,4.49541]
[1778328170381,33.35,80366.1,0.0,0.97235,3e-05,4.5]
[1778328175416,33.35,80365.58,0.0,0.97234,3e-05,4.5016]
[1778328182465,33.35,80364.65,0.0,0.97232,3e-05,4.50445]
[1778328189514,33.35,80363.97,0.0,0.9723,3e-05,4.50643]
[1778328194761,33.34,80363.66,0.0,0.9723,3e-05,4.5072]
[1778328203613,33.34,80363.21,0.0,0.97229,3e-05,4.50819]
[1778328209656,33.34,80362.68,0.0,0.97228,3e-05,4.50966]
[1778328214901,33.34,80363.43,0.0,0.97232,3e-05,4.50408]
[1778328220732,33.34,80363.17,0.0,0.97231,3e-05,4.50462]
[1778328226778,33.34,80362.92,0.0,0.97231,3e-05,4.50513]
[1778328231811,33.34,80362.46,0.0,0.9723,3e-05,4.50644]
[1778328236846,33.34,80361.89,0.0,0.97229,3e-05,4.50815]
[1778328241881,33.34,80362.05,0.0,0.97229,3e-05,4.50723]
[1778328251950,33.34,80361.85,0.0,0.97229,3e-05,4.50727]
[1778328256987,33.34,80361.83,0.0,0.97229,3e-05,4.507]
[1778328262025,33.34,80366.66,0.0,0.97243,3e-05,4.48933]
[1778328269074,33.34,80366.22,0.0,0.97242,3e-05,4.49067]
[1778328275321,33.33,80366.2,0.0,0.97243,3e-05,4.48799]
[1778328281158,33.33,80365.89,0.0,0.97243,3e-05,4.4889]
[1778328291232,33.33,80367.12,0.0,0.97246,3e-05,4.48425]
[1778328296268,33.33,80366.86,0.0,0.97245,3e-05,4.48507]
[1778328302310,33.33,80365.58,0.0,0.97242,3e-05,4.4895]
[1778328312377,33.33,80365.56,0.0,0.97242,3e-05,4.48926]
[1778328318426,33.33,80365.46,0.0,0.97242,3e-05,4.48945]
[1778328324463,33.33,80369.51,0.0,0.97253,3e-05,4.47482]
[1778328329498,33.33,80376.26,0.0,0.97271,3e-05,4.45065]
[1778328335542,33.33,80380.69,0.0,0.97284,3e-05,4.43255]
[1778328345812,33.33,80392.47,0.0,0.97315,3e-05,4.39125]
[1778328350648,33.33,80394.09,0.0,0.97319,3e-05,4.3859]
[1778328355882,33.34,80397.01,0.0,0.97326,3e-05,4.37605]
[1778328361725,33.34,80402.13,0.0,0.97339,3e-05,4.35857]
[1778328373807,33.34,80403.67,0.0,0.97342,3e-05,4.35447]
[1778328378852,33.34,80399.8,0.0,0.97332,3e-05,4.36856]
[1778328383886,33.34,80396.18,0.0,0.97323,3e-05,4.38091]
[1778328389928,33.34,80398.41,0.0,0.9733,3e-05,4.37118]
[1778328392950,33.33,80392.86,0.0,0.97318,3e-05,4.38727]
[1778328397984,33.33,80387.07,0.0,0.97303,3e-05,4.40615]
[1778328401006,33.33,80381.52,0.0,0.9729,3e-05,4.42485]
[1778328406239,33.32,80377.3,0.0,0.9728,3e-05,4.43807]
[1778328409063,33.32,80371.64,0.0,0.97265,3e-05,4.45717]
[1778328416309,33.32,80370.38,0.0,0.97264,3e-05,4.45893]
[1778328422154,33.31,80368.72,0.0,0.97261,3e-05,4.46254]
[1778328428196,33.31,80368.37,0.0,0.97262,3e-05,4.46148]
[1778328433231,33.3,80364.47,0.0,0.97253,3e-05,4.47353]
[1778328438266,33.3,80361.55,0.0,0.97247,3e-05,4.48199]
[1778328446525,33.29,80357.88,0.0,0.97239,3e-05,4.4918]
[1778328452364,33.29,80358.43,0.0,0.97244,3e-05,4.48476]
[1778328463441,33.28,80358.79,0.0,0.97248,3e-05,4.47904]
[1778328469486,33.27,80359.62,0.0,0.97252,3e-05,4.47373]
[1778328471500,33.27,80353.52,0.0,0.97236,3e-05,4.49491]
[1778328472507,33.27,80351.98,0.0,0.97233,3e-05,4.50005]
[1778328478550,33.26,80352.56,0.0,0.97236,3e-05,4.49536]
[1778328484592,33.26,80352.56,0.0,0.97238,3e-05,4.49277]
[1778328489628,33.26,80348.56,0.0,0.97229,3e-05,4.50505]
[1778328492649,33.25,80343.03,0.0,0.97215,3e-05,4.52366]
[1778328498692,33.25,80341.5,0.0,0.97213,3e-05,4.52627]
[1778328506945,33.24,80339.71,0.0,0.97211,3e-05,4.52831]
[1778328512790,33.23,80339.83,0.0,0.97215,3e-05,4.52283]
[1778328517829,33.23,80339.62,0.0,0.97216,3e-05,4.52065]
[1778328523868,33.22,80337.3,0.0,0.97212,3e-05,4.52606]
[1778328528903,33.21,80336.59,0.0,0.97212,3e-05,4.52607]
[1778328535952,33.21,80337.03,0.0,0.97216,3e-05,4.52088]
[1778328540986,33.2,80337.47,0.0,0.97219,3e-05,4.51671]
[1778328547226,33.2,80335.12,0.0,0.97215,3e-05,4.52209]
[1778328553072,33.19,80335.76,0.0,0.97219,3e-05,4.51663]
[1778328560121,33.18,80335.84,0.0,0.97222,3e-05,4.51269]
[1778328565157,33.18,80329.87,0.0,0.97208,3e-05,4.53175]
[1778328567366,33.17,80327.44,0.0,0.97202,3e-05,4.53947]
[1778328575226,33.17,80329.1,0.0,0.97211,3e-05,4.52634]
[1778328582278,33.16,80333.34,0.0,0.97226,3e-05,4.50718]
[1778328587516,33.15,80333.52,0.0,0.97228,3e-05,4.5039]
[1778328597586,33.14,80335.21,0.0,0.97237,3e-05,4.49262]
[1778328606443,33.13,80335.43,0.0,0.9724,3e-05,4.48732]
[1778328616514,33.12,80336.25,0.0,0.97246,3e-05,4.4795]
[1778328626586,33.11,80337.02,0.0,0.97252,3e-05,4.47201]
[1778328637866,33.1,80337.85,0.0,0.97259,3e-05,4.46145]
[1778328647935,33.09,80338.25,0.0,0.97264,3e-05,4.45515]
[1778328653777,33.09,80338.24,0.0,0.97265,3e-05,4.45301]
[1778328660827,33.08,80338.25,0.0,0.97268,3e-05,4.44997]
[1778328668078,33.08,80337.84,0.0,0.97269,3e-05,4.44805]
[1778328673919,33.07,80338.46,0.0,0.97272,3e-05,4.44372]
[1778328679960,33.07,80338.71,0.0,0.97275,3e-05,4.44035]
[1778328682981,33.06,80346.84,0.0,0.97297,3e-05,4.40998]
[1778328688217,33.06,80344.79,0.0,0.97294,3e-05,4.4152]
[1778328694058,33.05,80344.09,0.0,0.97295,3e-05,4.41312]
[1778328700099,33.05,80343.54,0.0,0.97295,3e-05,4.41303]
[1778328706142,33.05,80342.66,0.0,0.97294,3e-05,4.41411]
[1778328711379,33.04,80341.66,0.0,0.97292,3e-05,4.41599]
[1778328718226,33.04,80341.66,0.0,0.97294,3e-05,4.41364]
[1778328726282,33.03,80341.15,0.0,0.97295,3e-05,4.41283]
[1778328731519,33.03,80340.98,0.0,0.97295,3e-05,4.41183]
[1778328737360,33.03,80343.03,0.0,0.97302,3e-05,4.4026]
[1778328742394,33.02,80343.65,0.0,0.97305,3e-05,4.39894]
[1778328747428,33.02,80342.94,0.0,0.97304,3e-05,4.4001]
[1778328752463,33.02,80341.68,0.0,0.97303,3e-05,4.40076]
[1778328758506,33.01,80341.79,0.0,0.97305,3e-05,4.39882]
[1778328763540,33.01,80341.87,0.0,0.97306,3e-05,4.39729]
[1778328771801,33.01,80341.09,0.0,0.97305,3e-05,4.39814]
[1778328777642,33.0,80340.92,0.0,0.97306,3e-05,4.39732]
[1778328787711,33.0,80340.81,0.0,0.97307,3e-05,4.39538]
[1778328793756,33.0,80340.39,0.0,0.97307,3e-05,4.3955]
[1778328802011,32.99,80339.7,0.0,0.97307,3e-05,4.39614]
[1778328810874,32.99,80339.42,0.0,0.97307,3e-05,4.39512]
[1778328816917,32.99,80339.24,0.0,0.97309,3e-05,4.39192]
[1778328822151,32.98,80339.5,0.0,0.97311,3e-05,4.38991]
[1778328832227,32.98,80339.47,0.0,0.97312,3e-05,4.38769]
[1778328838064,32.98,80339.15,0.0,0.97312,3e-05,4.38779]
[1778328844108,32.97,80339.22,0.0,0.97313,3e-05,4.38632]
[1778328849140,32.97,80337.59,0.0,0.9731,3e-05,4.39113]
[1778328856189,32.97,80336.37,0.0,0.97308,3e-05,4.394]
[1778328861226,32.97,80336.46,0.0,0.97309,3e-05,4.39234]
[1778328866260,32.96,80337.56,0.0,0.97313,3e-05,4.38726]
[1778328872507,32.96,80337.43,0.0,0.97315,3e-05,4.38384]
[1778328878345,32.96,80338.82,0.0,0.97319,3e-05,4.37755]
[1778328883379,32.96,80339.01,0.0,0.97321,3e-05,4.37577]
[1778328889421,32.95,80338.17,0.0,0.97319,3e-05,4.37745]
[1778328895462,32.95,80338.44,0.0,0.97321,3e-05,4.37517]
[1778328900498,32.95,80338.52,0.0,0.97322,3e-05,4.3738]
[1778328906539,32.95,80338.26,0.0,0.97322,3e-05,4.37344]
[1778328912788,32.94,80339.08,0.0,0.97325,3e-05,4.36923]
[1778328920637,32.94,80339.16,0.0,0.97327,3e-05,4.36729]
[1778328925673,32.94,80339.15,0.0,0.97328,3e-05,4.3663]
[1778328930709,32.94,80339.22,0.0,0.97329,3e-05,4.36505]
[1778328938764,32.93,80338.73,0.0,0.9733,3e-05,4.3627]
[1778328943799,32.93,80338.91,0.0,0.97331,3e-05,4.36109]
[1778328949846,32.93,80334.95,0.0,0.97321,3e-05,4.374]
[1778328954883,32.93,80334.95,0.0,0.97322,3e-05,4.3729]
[1778328959917,32.92,80334.43,0.0,0.97322,3e-05,4.37363]
[1778328965960,32.92,80332.21,0.0,0.97317,3e-05,4.38014]
[1778328972003,32.92,80333.25,0.0,0.97321,3e-05,4.37494]
[1778328982072,32.91,80335.15,0.0,0.97327,3e-05,4.36567]
[1778328984086,32.91,80329.86,0.0,0.97314,3e-05,4.38408]
[1778328991134,32.91,80331.04,0.0,0.9732,3e-05,4.37534]
[1778329000198,32.9,80331.73,0.0,0.97324,3e-05,4.37027]
[1778329006240,32.9,80333.31,0.0,0.97329,3e-05,4.36285]
[1778329012283,32.89,80334.64,0.0,0.97334,3e-05,4.35631]
[1778329017318,32.89,80335.26,0.0,0.97337,3e-05,4.35262]
[1778329022353,32.89,80333.35,0.0,0.97333,3e-05,4.35792]
[1778329027388,32.89,80332.2,0.0,0.97331,3e-05,4.36041]
[1778329032423,32.88,80332.17,0.0,0.97332,3e-05,4.35852]
[1778329038464,32.88,80333.21,0.0,0.97336,3e-05,4.35275]
[1778329043718,32.87,80333.51,0.0,0.97339,3e-05,4.3499]
[1778329050548,32.87,80334.02,0.0,0.97342,3e-05,4.3455]
[1778329055584,32.86,80334.66,0.0,0.97346,3e-05,4.33886]
[1778329060621,32.86,80335.93,0.0,0.97351,3e-05,4.33246]
[1778329065654,32.86,80335.11,0.0,0.9735,3e-05,4.33348]
[1778329067668,32.86,80328.37,0.0,0.97333,3e-05,4.35675]
[1778329073928,32.85,80323.32,0.0,0.97321,3e-05,4.37235]
[1778329079751,32.85,80318.51,0.0,0.9731,3e-05,4.3872]
[1778329086801,32.84,80315.45,0.0,0.97304,3e-05,4.39549]
[1778329091837,32.84,80311.88,0.0,0.97296,3e-05,4.40646]
[1778329096871,32.83,80310.16,0.0,0.97293,3e-05,4.41082]
[1778329104138,32.83,80308.18,0.0,0.97289,3e-05,4.41546]
[1778329110976,32.82,80307.99,0.0,0.9729,3e-05,4.41373]
[1778329116014,32.82,80304.35,0.0,0.97283,3e-05,4.42264]
[1778329122054,32.81,80303.84,0.0,0.97283,3e-05,4.42247]
[1778329127089,32.81,80303.33,0.0,0.97283,3e-05,4.42268]
[1778329134347,32.81,80302.36,0.0,0.97282,3e-05,4.42393]
[1778329143201,32.8,80302.36,0.0,0.97284,3e-05,4.42109]
[1778329150250,32.8,80302.36,0.0,0.97286,3e-05,4.41895]
[1778329157300,32.79,80299.16,0.0,0.97279,3e-05,4.42836]
[1778329165356,32.79,80300.01,0.0,0.97283,3e-05,4.42279]
[1778329170391,32.78,80302.28,0.0,0.9729,3e-05,4.41308]
[1778329175426,32.78,80305.07,0.0,0.973,3e-05,4.39909]
[1778329177442,32.78,80311.61,0.0,0.97318,3e-05,4.37503]
[1778329180465,32.78,80318.07,0.0,0.97336,3e-05,4.3512]
[1778329181469,32.78,80324.75,0.0,0.97354,3e-05,4.32713]
[1778329182477,32.78,80326.19,0.0,0.97358,3e-05,4.32183]
[1778329187510,32.78,80327.64,0.0,0.97362,3e-05,4.31589]
[1778329192549,32.77,80329.82,0.0,0.97369,3e-05,4.3072]
[1778329193555,32.77,80339.12,0.0,0.97393,3e-05,4.27415]
[1778329198591,32.77,80340.94,0.0,0.97398,3e-05,4.26735]
[1778329199602,32.77,80346.76,0.0,0.97413,3e-05,4.24671]
[1778329204849,32.77,80348.21,0.0,0.97417,3e-05,4.24147]
[1778329211682,32.77,80345.57,0.0,0.9741,3e-05,4.25062]
[1778329221752,32.77,80343.35,0.0,0.97405,3e-05,4.25834]
[1778329226787,32.77,80344.61,0.0,0.97408,3e-05,4.25398]
[1778329231821,32.77,80343.61,0.0,0.97407,3e-05,4.25513]
[1778329236857,32.77,80343.44,0.0,0.97406,3e-05,4.25586]
[1778329245129,32.77,80342.66,0.0,0.97404,3e-05,4.25883]
[1778329250954,32.77,80341.59,0.0,0.97401,3e-05,4.26277]
[1778329258004,32.77,80341.15,0.0,0.974,3e-05,4.2645]
[1778329263041,32.77,80346.22,0.0,0.97413,3e-05,4.24679]
[1778329273108,32.78,80346.2,0.0,0.97412,3e-05,4.24746]
[1778329279153,32.78,80343.6,0.0,0.97405,3e-05,4.25701]
[1778329285409,32.78,80348.15,0.0,0.97417,3e-05,4.24154]
[1778329291236,32.78,80347.32,0.0,0.97416,3e-05,4.24266]
[1778329295479,32.78,80356.06,0.0,0.97438,3e-05,4.21257]
[1778329301306,32.78,80353.93,0.0,0.97431,3e-05,4.2211]
[1778329306342,32.78,80353.91,0.0,0.97431,3e-05,4.22204]
[1778329313391,32.79,80354.17,0.0,0.97431,3e-05,4.22231]
[1778329316412,32.79,80359.73,0.0,0.97445,3e-05,4.20339]
[1778329322454,32.79,80360.03,0.0,0.97445,3e-05,4.20341]
[1778329325474,32.79,80365.2,0.0,0.97457,3e-05,4.18593]
[1778329327489,32.79,80373.38,0.0,0.97478,3e-05,4.15794]
[1778329332523,32.79,80369.47,0.0,0.97467,3e-05,4.17259]
[1778329339572,32.8,80369.38,0.0,0.97466,3e-05,4.17433]
[1778329344650,32.8,80367.99,0.0,0.97462,3e-05,4.18009]
[1778329351699,32.8,80367.44,0.0,0.97461,3e-05,4.18096]
[1778329356735,32.8,80369.24,0.0,0.97465,3e-05,4.17559]
[1778329363783,32.81,80368.31,0.0,0.97461,3e-05,4.18012]
[1778329370834,32.81,80368.34,0.0,0.97461,3e-05,4.18126]
[1778329372847,32.81,80377.56,0.0,0.97484,3e-05,4.14973]
[1778329374861,32.81,80390.57,0.0,0.97516,3e-05,4.10551]
[1778329379896,32.81,80398.31,0.0,0.97534,2e-05,4.08058]
[1778329386121,32.82,80402.3,0.0,0.97543,2e-05,4.06888]
[1778329391979,32.82,80405.19,0.0,0.97549,2e-05,4.06097]
[1778329399029,32.83,80407.16,0.0,0.97552,2e-05,4.0565]
[1778329404064,32.83,80409.14,0.0,0.97556,2e-05,4.05137]
[1778329409099,32.83,80409.24,0.0,0.97555,2e-05,4.0526]
[1778329414135,32.84,80401.88,0.0,0.97537,2e-05,4.07676]
[1778329415143,32.84,80400.65,0.0,0.97534,2e-05,4.08121]
[1778329420180,32.84,80402.74,0.0,0.97538,2e-05,4.07537]
[1778329425215,32.84,80403.69,0.0,0.97539,2e-05,4.0734]
[1778329430250,32.85,80404.48,0.0,0.9754,2e-05,4.07197]
[1778329435285,32.85,80404.71,0.0,0.9754,2e-05,4.07244]
[1778329440320,32.85,80406.4,0.0,0.97543,2e-05,4.0679]
[1778329445354,32.85,80407.19,0.0,0.97545,2e-05,4.06642]
[1778329450390,32.86,80408.66,0.0,0.97547,2e-05,4.06262]
[1778329456610,32.86,80409.51,0.0,0.97548,2e-05,4.06116]
[1778329461468,32.86,80424.41,0.0,0.97584,2e-05,4.01201]
[1778329462474,32.86,80429.44,0.0,0.97596,2e-05,3.99544]
[1778329463481,32.86,80428.91,0.0,0.97595,2e-05,3.99757]
[1778329468516,32.87,80428.11,0.0,0.97592,2e-05,4.00195]
[1778329473551,32.87,80427.38,0.0,0.9759,2e-05,4.0037]
[1778329479594,32.87,80426.49,0.0,0.97586,2e-05,4.00874]
[1778329484630,32.88,80425.27,0.0,0.97582,2e-05,4.01454]
[1778329491679,32.88,80424.35,0.0,0.97578,2e-05,4.01997]
[1778329496894,32.89,80423.04,0.0,0.97574,2e-05,4.02635]
[1778329502755,32.89,80422.75,0.0,0.97572,2e-05,4.02896]
[1778329507789,32.89,80426.48,0.0,0.9758,2e-05,4.01807]
[1778329513833,32.9,80425.92,0.0,0.97577,2e-05,4.02204]
[1778329517036,32.9,80431.92,0.0,0.9759,2e-05,4.00334]
[1778329522895,32.91,80430.49,0.0,0.97585,2e-05,4.01042]
[1778329527933,32.91,80431.16,0.0,0.97586,2e-05,4.0097]
[1778329532969,32.91,80428.22,0.0,0.97578,2e-05,4.01946]
[1778329538004,32.92,80424.28,0.0,0.97567,2e-05,4.0345]
[1778329543040,32.92,80423.91,0.0,0.97565,2e-05,4.03741]
[1778329547247,32.92,80418.69,0.0,0.97552,2e-05,4.05626]
[1778329553110,32.93,80421.24,0.0,0.97557,2e-05,4.04943]
[1778329558145,32.93,80422.0,0.0,0.97557,2e-05,4.04836]
[1778329563180,32.93,80420.44,0.0,0.97552,2e-05,4.0551]
[1778329568215,32.94,80419.85,0.0,0.9755,2e-05,4.05855]
[1778329576271,32.94,80419.15,0.0,0.97547,2e-05,4.06316]
[1778329583320,32.95,80419.89,0.0,0.97547,2e-05,4.06263]
[1778329589362,32.95,80419.79,0.0,0.97546,2e-05,4.06464]
[1778329597606,32.96,80419.53,0.0,0.97545,2e-05,4.0653]
[1778329605474,32.96,80419.44,0.0,0.97543,2e-05,4.06779]
[1778329610509,32.96,80418.73,0.0,0.9754,2e-05,4.07155]
[1778329617747,32.97,80419.34,0.0,0.9754,2e-05,4.07136]
[1778329626623,32.97,80419.21,0.0,0.97538,2e-05,4.07418]
[1778329631656,32.97,80418.69,0.0,0.97536,2e-05,4.07724]
[1778329635684,32.98,80412.93,0.0,0.97521,2e-05,4.09777]
[1778329638705,32.98,80408.53,0.0,0.9751,3e-05,4.11339]
[1778329643740,32.98,80407.48,0.0,0.97506,3e-05,4.11795]
[1778329649782,32.98,80405.84,0.0,0.97501,3e-05,4.12471]
[1778329652803,32.98,80412.68,0.0,0.97519,2e-05,4.09951]
[1778329657838,32.99,80413.94,0.0,0.97522,2e-05,4.09635]
[1778329663879,32.99,80413.94,0.0,0.97521,2e-05,4.0977]
[1778329668915,32.99,80415.03,0.0,0.97523,2e-05,4.09511]
[1778329673950,32.99,80417.41,0.0,0.97528,2e-05,4.08816]
[1778329684021,33.0,80417.74,0.0,0.97527,2e-05,4.08931]
[1778329689058,33.0,80418.35,0.0,0.97528,2e-05,4.08834]
[1778329698312,33.01,80418.4,0.0,0.97526,2e-05,4.09038]
[1778329704160,33.01,80419.03,0.0,0.97527,2e-05,4.08955]
[1778329714240,33.01,80418.93,0.0,0.97526,2e-05,4.08967]
[1778329719285,33.02,80418.92,0.0,0.97526,2e-05,4.0908]
[1778329724320,33.02,80419.77,0.0,0.97527,2e-05,4.08902]
[1778329730362,33.02,80419.83,0.0,0.97526,2e-05,4.09013]
[1778329735396,33.02,80419.78,0.0,0.97525,2e-05,4.09137]
[1778329740432,33.02,80420.07,0.0,0.97525,2e-05,4.09144]
[1778329745467,33.03,80419.42,0.0,0.97523,2e-05,4.09468]
[1778329750501,33.03,80419.26,0.0,0.97522,2e-05,4.09623]
[1778329756544,33.03,80418.94,0.0,0.9752,2e-05,4.09852]
[1778329762586,33.03,80419.06,0.0,0.9752,2e-05,4.09929]
[1778329767621,33.04,80418.89,0.0,0.97518,2e-05,4.10084]
[1778329778873,33.04,80419.31,0.0,0.97519,2e-05,4.0991]
[1778329788943,33.04,80419.42,0.0,0.97518,2e-05,4.10064]
[1778329794810,33.05,80419.54,0.0,0.97518,2e-05,4.10136]
[1778329799013,33.05,80428.86,0.0,0.9754,2e-05,4.07052]
[1778329800852,33.05,80435.69,0.0,0.97557,2e-05,4.04792]
[1778329801862,33.05,80434.9,0.0,0.97555,2e-05,4.05086]
[1778329806895,33.05,80433.03,0.0,0.97549,2e-05,4.05848]
[1778329812937,33.06,80433.43,0.0,0.97549,2e-05,4.0587]
[1778329817972,33.06,80435.39,0.0,0.97553,2e-05,4.05338]
[1778329824015,33.06,80435.21,0.0,0.97551,2e-05,4.0555]
[1778329829049,33.07,80435.77,0.0,0.97552,2e-05,4.05484]
[1778329835092,33.07,80435.55,0.0,0.97552,2e-05,4.05462]
[1778329840128,33.07,80432.65,0.0,0.97544,2e-05,4.06556]
[1778329842141,33.07,80426.88,0.0,0.97529,2e-05,4.08549]
[1778329847176,33.07,80428.09,0.0,0.97531,2e-05,4.08229]
[1778329853217,33.08,80425.38,0.0,0.97524,2e-05,4.09266]
[1778329858253,33.08,80420.01,0.0,0.9751,2e-05,4.11168]
[1778329863288,33.08,80419.52,0.0,0.97508,2e-05,4.1141]
[1778329868323,33.08,80417.67,0.0,0.97503,3e-05,4.12117]
[1778329874365,33.08,80417.04,0.0,0.97501,3e-05,4.12424]
[1778329879576,33.08,80415.81,0.0,0.97497,3e-05,4.12916]
[1778329885443,33.09,80415.45,0.0,0.97496,3e-05,4.13118]
[1778329890478,33.09,80415.12,0.0,0.97494,3e-05,4.13289]
[1778329891485,33.09,80407.45,0.0,0.97476,3e-05,4.15676]
[1778329896519,33.09,80403.1,0.0,0.97465,3e-05,4.17198]
[1778329901556,33.09,80401.44,0.0,0.97461,3e-05,4.17789]
[1778329906590,33.09,80400.86,0.0,0.97459,3e-05,4.18007]
[1778329909792,33.09,80394.16,0.0,0.97442,3e-05,4.20325]
[1778329915654,33.09,80393.69,0.0,0.97441,3e-05,4.20471]
[1778329921696,33.09,80393.83,0.0,0.97442,3e-05,4.20395]
[1778329929932,33.09,80393.55,0.0,0.97441,3e-05,4.20439]
[1778329934787,33.09,80390.96,0.0,0.97435,3e-05,4.21291]
[1778329940004,33.08,80392.26,0.0,0.97439,3e-05,4.20788]
[1778329946872,33.08,80391.06,0.0,0.97436,3e-05,4.21125]
[1778329951907,33.08,80391.05,0.0,0.97438,3e-05,4.20821]
[1778329960142,33.08,80392.1,0.0,0.97441,3e-05,4.2036]
[1778329970215,33.08,80393.65,0.0,0.97446,3e-05,4.1971]
[1778329977082,33.08,80392.41,0.0,0.97444,3e-05,4.20064]
[1778329982119,33.07,80392.45,0.0,0.97444,3e-05,4.19998]
[1778329984133,33.07,80386.48,0.0,0.97429,3e-05,4.22044]
[1778329989168,33.07,80380.98,0.0,0.97415,3e-05,4.23893]
[1778329991183,33.07,80372.86,0.0,0.97395,3e-05,4.26702]
[1778329992189,33.07,80370.05,0.0,0.97387,3e-05,4.2767]
[1778330001251,33.07,80367.13,0.0,0.97381,3e-05,4.28538]
[1778330006294,33.07,80364.35,0.0,0.97374,3e-05,4.29438]
[1778330011322,33.07,80364.2,0.0,0.97376,3e-05,4.29167]
[1778330016357,33.06,80362.89,0.0,0.97373,3e-05,4.2956]
[1778330021392,33.07,80362.07,0.0,0.9737,3e-05,4.29973]
[1778330026428,33.07,80360.85,0.0,0.97364,3e-05,4.30701]
[1778330035490,33.08,80360.4,0.0,0.9736,3e-05,4.31305]
[1778330040709,33.08,80360.21,0.0,0.9736,3e-05,4.31306]
[1778330049589,33.08,80360.96,0.0,0.97363,3e-05,4.30936]
[1778330054624,33.08,80364.41,0.0,0.97372,3e-05,4.29676]
[1778330060861,33.08,80366.44,0.0,0.97378,3e-05,4.28909]
[1778330062681,33.08,80371.08,0.0,0.9739,3e-05,4.27268]
[1778330067715,33.08,80370.67,0.0,0.97389,3e-05,4.27385]
[1778330072750,33.08,80369.3,0.0,0.97387,3e-05,4.27585]
[1778330079801,33.07,80368.46,0.0,0.97385,3e-05,4.27833]
[1778330085843,33.07,80367.7,0.0,0.97384,3e-05,4.28057]
[1778330091072,33.07,80366.31,0.0,0.9738,3e-05,4.28509]
[1778330096920,33.07,80365.1,0.0,0.97378,3e-05,4.28883]
[1778330101961,33.07,80365.04,0.0,0.97378,3e-05,4.28858]
[1778330103971,33.07,80354.48,0.0,0.9735,3e-05,4.32648]
[1778330104977,33.07,80353.98,0.0,0.97348,3e-05,4.32896]
[1778330110014,33.08,80349.82,0.0,0.97334,3e-05,4.34722]
[1778330115048,33.09,80349.97,0.0,0.97332,3e-05,4.35005]
[1778330120083,33.09,80350.64,0.0,0.97331,3e-05,4.3511]
[1778330131355,33.11,80348.48,0.0,0.97322,3e-05,4.36377]
[1778330138210,33.12,80347.98,0.0,0.97317,3e-05,4.37037]
[1778330143244,33.13,80347.44,0.0,0.97313,3e-05,4.37574]
[1778330150292,33.14,80346.43,0.0,0.97306,3e-05,4.38412]
[1778330155328,33.15,80345.67,0.0,0.973,3e-05,4.39231]
[1778330161371,33.17,80344.1,0.0,0.9729,3e-05,4.40608]
[1778330167416,33.18,80343.43,0.0,0.97282,3e-05,4.41655]
[1778330172454,33.2,80343.04,0.0,0.97277,3e-05,4.42459]
[1778330181704,33.22,80344.37,0.0,0.9727,3e-05,4.433]
[1778330191775,33.25,80345.68,0.0,0.97266,3e-05,4.4387]
[1778330201845,33.28,80343.4,0.0,0.9725,3e-05,4.45964]
[1778330210721,33.3,80343.87,0.0,0.97243,3e-05,4.46912]
[1778330218777,33.32,80344.15,0.0,0.97237,3e-05,4.4779]
[1778330224819,33.33,80344.25,0.0,0.97232,3e-05,4.48478]
[1778330232056,33.35,80353.77,0.0,0.97251,3e-05,4.45893]
[1778330232876,33.35,80353.77,0.0,0.97251,3e-05,4.45929]
[1778330237911,33.36,80356.96,0.0,0.97258,3e-05,4.44977]
[1778330242945,33.36,80357.11,0.0,0.97257,3e-05,4.45112]
[1778330247980,33.36,80356.31,0.0,0.97254,3e-05,4.45585]
[1778330254023,33.37,80355.29,0.0,0.97251,3e-05,4.45918]
[1778330259059,33.37,80353.99,0.0,0.97246,3e-05,4.4657]
[1778330264093,33.38,80353.84,0.0,0.97244,3e-05,4.46807]
[1778330272340,33.38,80353.4,0.0,0.97241,3e-05,4.47251]
[1778330279199,33.39,80352.56,0.0,0.97237,3e-05,4.47798]
[1778330284235,33.39,80352.15,0.0,0.97234,3e-05,4.48117]
[1778330290277,33.39,80352.14,0.0,0.97233,3e-05,4.48324]
[1778330295312,33.4,80354.28,0.0,0.97237,3e-05,4.47725]
[1778330300347,33.4,80351.82,0.0,0.97229,3e-05,4.48777]
[1778330305382,33.4,80351.5,0.0,0.97227,3e-05,4.49055]
[1778330310417,33.41,80350.76,0.0,0.97224,3e-05,4.49481]
[1778330316460,33.41,80350.63,0.0,0.97224,3e-05,4.49459]
[1778330321494,33.41,80348.99,0.0,0.97218,3e-05,4.50203]
[1778330330556,33.42,80348.62,0.0,0.97215,3e-05,4.50604]
[1778330337605,33.42,80349.53,0.0,0.97218,3e-05,4.50222]
[1778330344657,33.42,80349.55,0.0,0.97219,3e-05,4.50162]
[1778330351895,33.42,80349.77,0.0,0.97217,3e-05,4.50318]
[1778330361964,33.43,80349.98,0.0,0.97216,3e-05,4.50531]
[1778330367818,33.43,80350.13,0.0,0.97215,3e-05,4.50648]
[1778330373859,33.44,80350.81,0.0,0.97217,3e-05,4.50319]
[1778330378895,33.44,80350.77,0.0,0.97216,3e-05,4.50478]
[1778330384937,33.44,80350.35,0.0,0.97213,3e-05,4.50801]
[1778330389972,33.45,80348.63,0.0,0.97208,3e-05,4.51561]
[1778330395010,33.46,80344.72,0.0,0.97193,3e-05,4.535]
[1778330400042,33.47,80346.94,0.0,0.97195,3e-05,4.53316]
[1778330406083,33.48,80349.86,0.0,0.97199,3e-05,4.52693]
[1778330411308,33.48,80351.97,0.0,0.97204,3e-05,4.52039]
[1778330421378,33.49,80354.0,0.0,0.97205,3e-05,4.51947]
[1778330431449,33.51,80354.44,0.0,0.97202,3e-05,4.52263]
[1778330438309,33.52,80356.5,0.0,0.97204,3e-05,4.52024]
[1778330440322,33.52,80361.82,0.0,0.97218,3e-05,4.50254]
[1778330448379,33.53,80365.63,0.0,0.97227,3e-05,4.49058]
[1778330453412,33.53,80364.25,0.0,0.97222,3e-05,4.49657]
[1778330461659,33.53,80362.27,0.0,0.97216,3e-05,4.50529]
[1778330467534,33.53,80359.69,0.0,0.97208,3e-05,4.51571]
[1778330469545,33.53,80357.23,0.0,0.97201,3e-05,4.52488]
[1778330475587,33.54,80357.69,0.0,0.97201,3e-05,4.52413]
[1778330480622,33.54,80359.57,0.0,0.97206,3e-05,4.51813]
[1778330485657,33.54,80358.83,0.0,0.97204,3e-05,4.52086]
[1778330490691,33.53,80356.66,0.0,0.972,3e-05,4.52593]
[1778330495726,33.53,80353.81,0.0,0.97196,3e-05,4.5309]
[1778330500762,33.52,80352.63,0.0,0.97195,3e-05,4.53244]
[1778330502776,33.52,80357.93,0.0,0.9721,3e-05,4.51228]
[1778330507810,33.51,80356.87,0.0,0.97209,3e-05,4.51365]
[1778330512846,33.51,80354.73,0.0,0.97205,3e-05,4.51893]
[1778330517881,33.51,80354.34,0.0,0.97204,3e-05,4.51952]
[1778330523925,33.5,80350.93,0.0,0.97197,3e-05,4.529]
[1778330528960,33.5,80349.44,0.0,0.97195,3e-05,4.53202]
[1778330533995,33.49,80349.0,0.0,0.97195,3e-05,4.53127]
[1778330539032,33.49,80348.93,0.0,0.97197,3e-05,4.52924]
[1778330544066,33.48,80347.72,0.0,0.97195,3e-05,4.53135]
[1778330549102,33.48,80347.41,0.0,0.97196,3e-05,4.53026]
[1778330554137,33.47,80347.11,0.0,0.97198,3e-05,4.52656]
[1778330561186,33.47,80346.86,0.0,0.972,3e-05,4.52444]
[1778330566221,33.46,80345.97,0.0,0.97199,3e-05,4.52553]
[1778330571256,33.46,80345.84,0.0,0.972,3e-05,4.52389]
[1778330576290,33.45,80345.61,0.0,0.97201,3e-05,4.52263]
[1778330582502,33.45,80344.35,0.0,0.972,3e-05,4.52468]
[1778330588375,33.44,80344.35,0.0,0.97201,3e-05,4.52218]
[1778330593410,33.44,80343.98,0.0,0.97202,3e-05,4.52146]
[1778330598445,33.43,80343.86,0.0,0.97203,3e-05,4.51985]
[1778330605495,33.43,80343.75,0.0,0.97205,3e-05,4.51743]
[1778330612712,33.42,80343.44,0.0,0.97208,3e-05,4.5132]
[1778330618585,33.42,80343.08,0.0,0.97208,3e-05,4.51217]
[1778330620600,33.42,80348.15,0.0,0.97223,3e-05,4.49314]
[1778330626642,33.41,80349.01,0.0,0.97227,3e-05,4.48796]
[1778330632852,33.41,80348.96,0.0,0.97228,3e-05,4.4861]
[1778330638727,33.4,80349.4,0.0,0.97231,3e-05,4.48251]
[1778330643768,33.4,80348.47,0.0,0.97229,3e-05,4.48418]
[1778330653830,33.39,80348.71,0.0,0.97232,3e-05,4.48001]
[1778330659875,33.39,80348.19,0.0,0.97233,3e-05,4.47989]
[1778330664910,33.39,80346.13,0.0,0.97228,3e-05,4.48565]
[1778330673136,33.38,80346.19,0.0,0.97232,3e-05,4.47983]
[1778330683206,33.37,80346.8,0.0,0.97236,3e-05,4.47434]
[1778330689079,33.37,80346.65,0.0,0.97237,3e-05,4.47326]
[1778330698142,33.36,80346.71,0.0,0.9724,3e-05,4.46984]
[1778330703346,33.36,80346.44,0.0,0.9724,3e-05,4.46923]
[1778330713416,33.35,80346.21,0.0,0.97242,3e-05,4.46691]
[1778330719289,33.35,80345.78,0.0,0.97242,3e-05,4.46658]
[1778330724324,33.35,80342.64,0.0,0.97235,3e-05,4.47618]
[1778330729359,33.34,80343.34,0.0,0.97238,3e-05,4.472]
[1778330734394,33.34,80342.76,0.0,0.97239,3e-05,4.46986]
[1778330739429,33.34,80343.71,0.0,0.97243,3e-05,4.46483]
[1778330745471,33.33,80343.8,0.0,0.97244,3e-05,4.46262]
[1778330750506,33.33,80346.99,0.0,0.97254,3e-05,4.44967]
[1778330756548,33.33,80347.12,0.0,0.97256,3e-05,4.44746]
[1778330761583,33.32,80349.01,0.0,0.97262,3e-05,4.43923]
[1778330763766,33.32,80352.07,0.0,0.9727,3e-05,4.42775]
[1778330769639,33.32,80351.33,0.0,0.9727,3e-05,4.42885]
[1778330774678,33.32,80352.18,0.0,0.97273,3e-05,4.42454]
[1778330780720,33.31,80355.3,0.0,0.97282,3e-05,4.41196]
[1778330785755,33.31,80359.78,0.0,0.97295,3e-05,4.39485]
[1778330787769,33.31,80366.38,0.0,0.97313,3e-05,4.37098]
[1778330792803,33.31,80368.87,0.0,0.97322,3e-05,4.35859]
[1778330797839,33.3,80370.96,0.0,0.97328,3e-05,4.35014]
[1778330802876,33.3,80372.69,0.0,0.97333,3e-05,4.34299]
[1778330807909,33.3,80378.07,0.0,0.97348,3e-05,4.32299]
[1778330812950,33.3,80379.02,0.0,0.97352,3e-05,4.31869]
[1778330817986,33.3,80379.46,0.0,0.97353,3e-05,4.31616]
[1778330823020,33.29,80380.86,0.0,0.97358,3e-05,4.31027]
[1778330828055,33.29,80380.22,0.0,0.97357,3e-05,4.31152]
[1778330833091,33.29,80381.01,0.0,0.9736,3e-05,4.30775]
[1778330838126,33.29,80381.7,0.0,0.97362,3e-05,4.30435]
[1778330843161,33.29,80382.23,0.0,0.97364,3e-05,4.30152]
[1778330849203,33.28,80381.92,0.0,0.97364,3e-05,4.30145]
[1778330854400,33.28,80381.62,0.0,0.97366,3e-05,4.29885]
[1778330864470,33.28,80381.02,0.0,0.97366,3e-05,4.29907]
[1778330872364,33.27,80381.32,0.0,0.97367,3e-05,4.29651]
[1778330877399,33.27,80380.32,0.0,0.97366,3e-05,4.29907]
[1778330882434,33.27,80381.13,0.0,0.97368,3e-05,4.29529]
[1778330891659,33.27,80381.07,0.0,0.97369,3e-05,4.29383]
[1778330897539,33.26,80380.83,0.0,0.9737,3e-05,4.29359]
[1778330902573,33.26,80380.53,0.0,0.97369,3e-05,4.29378]
[1778330907609,33.26,80380.12,0.0,0.97369,3e-05,4.29439]
[1778330912644,33.26,80380.27,0.0,0.97371,3e-05,4.29058]
[1778330921873,33.26,80380.46,0.0,0.97373,3e-05,4.28862]
[1778330931942,33.25,80380.19,0.0,0.97373,3e-05,4.2882]
[1778330942013,33.25,80380.21,0.0,0.97374,3e-05,4.28686]
[1778330952083,33.26,80380.29,0.0,0.97371,3e-05,4.29054]
[1778330957958,33.26,80380.41,0.0,0.9737,3e-05,4.29283]
[1778330964001,33.27,80380.35,0.0,0.97368,3e-05,4.29578]
[1778330971050,33.28,80381.22,0.0,0.97369,3e-05,4.29345]
[1778330976085,33.28,80390.9,0.0,0.97392,3e-05,4.262]
[1778330980115,33.29,80392.2,0.0,0.97394,3e-05,4.25955]
[1778330986159,33.29,80393.86,0.0,0.97396,3e-05,4.25688]
[1778330991193,33.3,80395.29,0.0,0.97398,3e-05,4.25448]
[1778330997235,33.31,80395.57,0.0,0.97396,3e-05,4.25656]
[1778331002274,33.31,80395.48,0.0,0.97394,3e-05,4.25937]
[1778331011336,33.32,80397.44,0.0,0.97396,3e-05,4.25697]
[1778331016371,33.32,80398.87,0.0,0.97398,3e-05,4.25447]
[1778331021406,33.33,80398.43,0.0,0.97395,3e-05,4.25843]
[1778331026441,33.34,80398.57,0.0,0.97393,3e-05,4.26082]
[1778331032650,33.34,80398.95,0.0,0.97394,3e-05,4.25981]
[1778331039532,33.35,80399.04,0.0,0.97392,3e-05,4.26274]
[1778331044567,33.35,80400.54,0.0,0.97394,3e-05,4.25987]
[1778331049603,33.36,80402.51,0.0,0.97397,3e-05,4.25538]
[1778331054638,33.36,80401.4,0.0,0.97393,3e-05,4.26162]
[1778331059672,33.37,80401.67,0.0,0.97392,3e-05,4.2631]
[1778331065715,33.37,80401.5,0.0,0.97391,3e-05,4.26428]
[1778331071758,33.37,80401.94,0.0,0.97392,3e-05,4.26224]
[1778331077799,33.37,80400.9,0.0,0.9739,3e-05,4.26537]
[1778331083002,33.37,80400.76,0.0,0.9739,3e-05,4.26545]
[1778331089884,33.37,80400.81,0.0,0.9739,3e-05,4.26474]
[1778331094918,33.37,80400.04,0.0,0.9739,3e-05,4.26457]
[1778331099953,33.36,80400.09,0.0,0.9739,3e-05,4.26404]
[1778331108010,33.36,80399.85,0.0,0.9739,3e-05,4.26426]
[1778331114051,33.36,80399.76,0.0,0.9739,3e-05,4.26407]
[1778331119092,33.36,80399.84,0.0,0.97391,3e-05,4.26337]
[1778331123121,33.36,80394.75,0.0,0.97378,3e-05,4.28069]
[1778331128154,33.36,80391.77,0.0,0.97371,3e-05,4.29053]
[1778331133190,33.36,80390.85,0.0,0.97369,3e-05,4.29317]
[1778331138225,33.36,80390.17,0.0,0.97367,3e-05,4.29499]
[1778331143260,33.36,80389.17,0.0,0.97365,3e-05,4.29796]
[1778331148295,33.35,80388.37,0.0,0.97363,3e-05,4.30022]
[1778331150309,33.35,80396.18,0.0,0.97384,3e-05,4.27277]
[1778331151480,33.35,80402.78,0.0,0.97402,3e-05,4.24732]
[1778331152323,33.35,80402.78,0.0,0.97402,3e-05,4.2473]
[1778331157358,33.35,80401.82,0.0,0.974,3e-05,4.25061]
[1778331164407,33.35,80402.21,0.0,0.97401,3e-05,4.24931]
[1778331169445,33.35,80403.38,0.0,0.97404,3e-05,4.24551]
[1778331174483,33.35,80405.76,0.0,0.9741,3e-05,4.23744]
[1778331180522,33.36,80405.64,0.0,0.97409,3e-05,4.23808]
[1778331185557,33.36,80406.41,0.0,0.97411,3e-05,4.23564]
[1778331190592,33.36,80410.65,0.0,0.97422,3e-05,4.2213]
[1778331199656,33.36,80410.2,0.0,0.9742,3e-05,4.22361]
[1778331204692,33.36,80408.38,0.0,0.97415,3e-05,4.23025]
[1778331209726,33.36,80406.47,0.0,0.9741,3e-05,4.2372]
[1778331215769,33.36,80406.5,0.0,0.97411,3e-05,4.23504]
[1778331221981,33.36,80406.98,0.0,0.97412,3e-05,4.23385]
[1778331227852,33.36,80406.24,0.0,0.9741,3e-05,4.23689]
[1778331240942,33.36,80405.73,0.0,0.97408,3e-05,4.2397]
[1778331250011,33.37,80404.07,0.0,0.97403,3e-05,4.24617]
[1778331260075,33.37,80403.81,0.0,0.97402,3e-05,4.2479]
[1778331270145,33.37,80403.46,0.0,0.974,3e-05,4.24995]
[1778331274177,33.37,80398.17,0.0,0.97388,3e-05,4.26614]
[1778331278204,33.37,80395.41,0.0,0.9738,3e-05,4.27595]
[1778331283239,33.37,80395.29,0.0,0.9738,3e-05,4.27657]
[1778331288277,33.37,80396.48,0.0,0.97383,3e-05,4.27264]
[1778331293311,33.37,80397.06,0.0,0.97384,3e-05,4.27083]
[1778331302541,33.37,80397.32,0.0,0.97385,3e-05,4.27023]
[1778331309422,33.37,80397.32,0.0,0.97384,3e-05,4.27045]
[1778331315463,33.37,80397.96,0.0,0.97386,3e-05,4.26837]
[1778331321506,33.37,80398.28,0.0,0.97387,3e-05,4.26737]
[1778331332585,33.37,80398.42,0.0,0.97388,3e-05,4.2646]
[1778331338627,33.37,80398.63,0.0,0.97389,3e-05,4.26403]
[1778331340641,33.37,80392.17,0.0,0.97372,3e-05,4.28655]
[1778331343668,33.37,80390.79,0.0,0.97369,3e-05,4.29133]
[1778331348702,33.37,80387.71,0.0,0.97361,3e-05,4.30198]
[1778331357765,33.37,80384.43,0.0,0.97352,3e-05,4.31302]
[1778331362962,33.37,80383.97,0.0,0.97351,3e-05,4.31432]
[1778331371864,33.37,80383.18,0.0,0.9735,3e-05,4.31651]
[1778331380927,33.37,80382.16,0.0,0.97348,3e-05,4.31945]
[1778331386969,33.37,80381.65,0.0,0.97347,3e-05,4.32075]
[1778331393173,33.37,80381.04,0.0,0.97347,3e-05,4.31985]
[1778331403242,33.37,80377.56,0.0,0.97338,3e-05,4.33122]
[1778331413313,33.36,80378.85,0.0,0.97342,3e-05,4.32572]
[1778331422214,33.36,80379.04,0.0,0.97343,3e-05,4.32423]
[1778331428257,33.36,80379.73,0.0,0.97346,3e-05,4.32129]
[1778331433454,33.36,80384.27,0.0,0.97358,3e-05,4.305]
[1778331441347,33.36,80386.11,0.0,0.97363,3e-05,4.29804]
[1778331446383,33.36,80389.34,0.0,0.97372,3e-05,4.28645]
[1778331453594,33.36,80391.1,0.0,0.97378,3e-05,4.27739]
[1778331459475,33.36,80391.23,0.0,0.97379,3e-05,4.27659]
[1778331466523,33.36,80393.99,0.0,0.97386,3e-05,4.26661]
[1778331473733,33.36,80397.26,0.0,0.97395,3e-05,4.25496]
[1778331482635,33.36,80399.07,0.0,0.97399,3e-05,4.24843]
[1778331488677,33.36,80399.53,0.0,0.97401,3e-05,4.24671]
[1778331491699,33.36,80405.17,0.0,0.97415,3e-05,4.22716]
[1778331496734,33.36,80407.19,0.0,0.9742,3e-05,4.22027]
[1778331501768,33.36,80406.85,0.0,0.97419,3e-05,4.22156]
[1778331506803,33.36,80405.89,0.0,0.97417,3e-05,4.22498]
[1778331512847,33.36,80405.96,0.0,0.97418,3e-05,4.22239]
[1778331517882,33.36,80405.62,0.0,0.97417,3e-05,4.22373]
[1778331522915,33.36,80406.11,0.0,0.97419,3e-05,4.22224]
[1778331527951,33.36,80406.31,0.0,0.97419,3e-05,4.22176]
[1778331532986,33.36,80407.91,0.0,0.97423,3e-05,4.21655]
[1778331538021,33.36,80406.08,0.0,0.97418,3e-05,4.2232]
[1778331543055,33.36,80405.77,0.0,0.97417,3e-05,4.22461]
[1778331553126,33.36,80404.74,0.0,0.97414,3e-05,4.22888]
[1778331561183,33.36,80403.89,0.0,0.97411,3e-05,4.23244]
[1778331566216,33.36,80403.76,0.0,0.9741,3e-05,4.23329]
[1778331574437,33.36,80403.79,0.0,0.97411,3e-05,4.23136]
[1778331583338,33.37,80403.4,0.0,0.9741,3e-05,4.23352]
[1778331590388,33.37,80403.84,0.0,0.9741,3e-05,4.23264]
[1778331595422,33.37,80403.73,0.0,0.9741,3e-05,4.23347]
[1778331600459,33.37,80401.35,0.0,0.97403,3e-05,4.24212]
[1778331605492,33.37,80401.35,0.0,0.97403,3e-05,4.24249]
[1778331612542,33.37,80401.73,0.0,0.97404,3e-05,4.2417]
[1778331621604,33.37,80401.81,0.0,0.97403,3e-05,4.24204]
[1778331634905,33.37,80401.76,0.0,0.97404,3e-05,4.24058]
[1778331641745,33.38,80401.78,0.0,0.97404,3e-05,4.24097]
[1778331655843,33.38,80402.29,0.0,0.97405,3e-05,4.24011]
[1778331660877,33.38,80402.14,0.0,0.97404,3e-05,4.24093]
[1778331665913,33.38,80402.51,0.0,0.97405,3e-05,4.23993]
[1778331675983,33.38,80402.8,0.0,0.97405,3e-05,4.2395]
[1778331682028,33.38,80402.54,0.0,0.97404,3e-05,4.24078]
[1778331688068,33.38,80402.79,0.0,0.97404,3e-05,4.24033]
[1778331695326,33.38,80403.04,0.0,0.97406,3e-05,4.2376]
[1778331701160,33.38,80402.74,0.0,0.97405,3e-05,4.23914]
[1778331706194,33.38,80402.89,0.0,0.97405,3e-05,4.23905]
[1778331711231,33.39,80402.94,0.0,0.97405,3e-05,4.23931]
[1778331716265,33.39,80402.72,0.0,0.97404,3e-05,4.24051]
[1778331721300,33.39,80402.87,0.0,0.97404,3e-05,4.24044]
[1778331730362,33.39,80402.75,0.0,0.97403,3e-05,4.2416]
[1778331735606,33.39,80402.59,0.0,0.97402,3e-05,4.24253]
[1778331741441,33.39,80404.43,0.0,0.97407,3e-05,4.23658]
[1778331746475,33.39,80408.39,0.0,0.97417,3e-05,4.22341]
[1778331751509,33.39,80407.21,0.0,0.97415,3e-05,4.22549]
[1778331760573,33.39,80406.49,0.0,0.97412,3e-05,4.22889]
[1778331765878,33.4,80405.22,0.0,0.97409,3e-05,4.23376]
[1778331775948,33.4,80405.16,0.0,0.97408,3e-05,4.23495]
[1778331781721,33.4,80404.68,0.0,0.97406,3e-05,4.23719]
[1778331787762,33.4,80405.1,0.0,0.97407,3e-05,4.23632]
[1778331796090,33.4,80403.95,0.0,0.97403,3e-05,4.24108]
[1778331802872,33.4,80404.47,0.0,0.97404,3e-05,4.23993]
[1778331808913,33.4,80403.35,0.0,0.97401,3e-05,4.24429]
[1778331810928,33.4,80396.89,0.0,0.97384,3e-05,4.26683]
[1778331811935,33.4,80397.07,0.0,0.97386,3e-05,4.26373]
[1778331817978,33.41,80396.27,0.0,0.97384,3e-05,4.26667]
[1778331823017,33.41,80394.64,0.0,0.97379,3e-05,4.27243]
[1778331829058,33.41,80394.18,0.0,0.97378,3e-05,4.27404]
[1778331831073,33.41,80385.12,0.0,0.97355,3e-05,4.30562]
[1778331832080,33.41,80384.02,0.0,0.97352,3e-05,4.30941]
[1778331838123,33.4,80378.94,0.0,0.97339,3e-05,4.32678]
[1778331843157,33.4,80378.21,0.0,0.97337,3e-05,4.32881]
[1778331848192,33.4,80377.87,0.0,0.97337,3e-05,4.32946]
[1778331856249,33.4,80377.83,0.0,0.97337,3e-05,4.32874]
[1778331861549,33.4,80378.74,0.0,0.9734,3e-05,4.32491]
[1778331868334,33.4,80377.98,0.0,0.97339,3e-05,4.32685]
[1778331876390,33.4,80378.05,0.0,0.97341,3e-05,4.32323]
[1778331881689,33.39,80378.51,0.0,0.97343,3e-05,4.32112]
[1778331888472,33.39,80378.51,0.0,0.97343,3e-05,4.32044]
[1778331895524,33.39,80378.86,0.0,0.97344,3e-05,4.31855]
[1778331900559,33.39,80379.17,0.0,0.97346,3e-05,4.31701]
[1778331906602,33.39,80379.9,0.0,0.97348,3e-05,4.31401]
[1778331911899,33.39,80379.78,0.0,0.97348,3e-05,4.31407]
[1778331920699,33.39,80379.78,0.0,0.97348,3e-05,4.31342]
[1778331929761,33.39,80379.49,0.0,0.97348,3e-05,4.31376]
[1778331935804,33.39,80384.81,0.0,0.97364,3e-05,4.29228]
[1778331940838,33.38,80386.78,0.0,0.97369,3e-05,4.28514]
[1778331945875,33.38,80385.79,0.0,0.97367,3e-05,4.28831]
[1778331950911,33.38,80383.01,0.0,0.9736,3e-05,4.29768]
[1778331955946,33.38,80382.21,0.0,0.97358,3e-05,4.30008]
[1778331960981,33.38,80376.49,0.0,0.97343,3e-05,4.31965]
[1778331967023,33.38,80379.45,0.0,0.97351,3e-05,4.30853]
[1778331972322,33.38,80383.85,0.0,0.97363,3e-05,4.29254]
[1778331983135,33.38,80383.21,0.0,0.97363,3e-05,4.29345]
[1778331988171,33.38,80388.45,0.0,0.97377,3e-05,4.27462]
[1778331995218,33.37,80389.6,0.0,0.97382,3e-05,4.26743]
[1778332000254,33.37,80390.73,0.0,0.97385,3e-05,4.26304]
[1778332005290,33.37,80391.63,0.0,0.97388,3e-05,4.25948]
[1778332012602,33.37,80391.94,0.0,0.97389,3e-05,4.25773]
[1778332018381,33.37,80399.4,0.0,0.97408,3e-05,4.23151]
[1778332023416,33.37,80400.15,0.0,0.9741,3e-05,4.22874]
[1778332028451,33.37,80399.97,0.0,0.9741,3e-05,4.22923]
[1778332038518,33.37,80400.21,0.0,0.97411,3e-05,4.22819]
[1778332045570,33.37,80400.12,0.0,0.97411,3e-05,4.22845]
[1778332051875,33.37,80400.46,0.0,0.97413,3e-05,4.22477]
[1778332058661,33.37,80400.46,0.0,0.97413,3e-05,4.22481]
[1778332063695,33.37,80400.27,0.0,0.97412,3e-05,4.2255]
[1778332068730,33.37,80400.33,0.0,0.97413,3e-05,4.22534]
[1778332076787,33.37,80399.91,0.0,0.97411,3e-05,4.22686]
[1778332082088,33.37,80407.7,0.0,0.97431,3e-05,4.20008]
[1778332083835,33.37,80407.45,0.0,0.97431,3e-05,4.20102]
[1778332088871,33.37,80406.41,0.0,0.97428,3e-05,4.20486]
[1778332093906,33.37,80405.28,0.0,0.97425,3e-05,4.20897]
[1778332100956,33.37,80406.53,0.0,0.97428,3e-05,4.20502]
[1778332105990,33.37,80406.95,0.0,0.97429,3e-05,4.20385]
[1778332111027,33.37,80406.56,0.0,0.97429,3e-05,4.20301]
[1778332119082,33.37,80408.85,0.0,0.97434,3e-05,4.19573]
[1778332126132,33.37,80409.38,0.0,0.97435,3e-05,4.19452]
[1778332132441,33.38,80408.58,0.0,0.97433,3e-05,4.19778]
[1778332138217,33.38,80410.7,0.0,0.97438,3e-05,4.19102]
[1778332146271,33.38,80414.02,0.0,0.97446,3e-05,4.18031]
[1778332153321,33.38,80414.87,0.0,0.97447,3e-05,4.17797]
[1778332158356,33.38,80412.91,0.0,0.97442,3e-05,4.18506]
[1778332165405,33.38,80411.46,0.0,0.97438,3e-05,4.19056]
[1778332171447,33.38,80409.34,0.0,0.97434,3e-05,4.19581]
[1778332176481,33.38,80408.19,0.0,0.97431,3e-05,4.20014]
[1778332178496,33.38,80413.58,0.0,0.97444,3e-05,4.1818]
[1778332189578,33.39,80415.65,0.0,0.97449,3e-05,4.17591]
[1778332195620,33.39,80412.83,0.0,0.97441,3e-05,4.18625]
[1778332200656,33.39,80414.15,0.0,0.97444,3e-05,4.1823]
[1778332207704,33.39,80415.1,0.0,0.97446,3e-05,4.17998]
[1778332213001,33.39,80416.52,0.0,0.97449,3e-05,4.1757]
[1778332223071,33.39,80418.41,0.0,0.97453,3e-05,4.17044]
[1778332229859,33.4,80418.72,0.0,0.97453,3e-05,4.17024]
[1778332235901,33.4,80419.55,0.0,0.97456,3e-05,4.16569]
[1778332243211,33.4,80420.06,0.0,0.97456,3e-05,4.16485]
[1778332249999,33.4,80420.16,0.0,0.97456,3e-05,4.1654]
[1778332256041,33.4,80420.74,0.0,0.97457,3e-05,4.16418]
[1778332262082,33.4,80418.63,0.0,0.97451,3e-05,4.17211]
[1778332263354,33.41,80413.14,0.0,0.97437,3e-05,4.19102]
[1778332267118,33.41,80409.47,0.0,0.97427,3e-05,4.20395]
[1778332273424,33.41,80407.01,0.0,0.97421,3e-05,4.21284]
[1778332280214,33.41,80407.01,0.0,0.9742,3e-05,4.21331]
[1778332293564,33.41,80402.86,0.0,0.97411,3e-05,4.22604]
[1778332299344,33.41,80402.34,0.0,0.97409,3e-05,4.22833]
[1778332304378,33.41,80399.03,0.0,0.974,3e-05,4.24014]
[1778332314449,33.41,80399.28,0.0,0.974,3e-05,4.24002]
[1778332319484,33.41,80398.32,0.0,0.97398,3e-05,4.24369]
[1778332326533,33.41,80398.73,0.0,0.97398,3e-05,4.24272]
[1778332331568,33.42,80398.55,0.0,0.97398,3e-05,4.24364]
[1778332334589,33.42,80392.46,0.0,0.97382,3e-05,4.26492]
[1778332336604,33.42,80386.92,0.0,0.97367,3e-05,4.28423]
[1778332338617,33.42,80383.85,0.0,0.97359,3e-05,4.29491]
[1778332343653,33.42,80381.79,0.0,0.97354,3e-05,4.30192]
[1778332352715,33.41,80380.26,0.0,0.97352,3e-05,4.30427]
[1778332359765,33.41,80377.95,0.0,0.97346,3e-05,4.31201]
[1778332364800,33.41,80376.87,0.0,0.97343,3e-05,4.31556]
[1778332369837,33.41,80375.39,0.0,0.9734,3e-05,4.32055]
[1778332374871,33.41,80375.19,0.0,0.97339,3e-05,4.32105]
[1778332379907,33.41,80374.89,0.0,0.97339,3e-05,4.32193]
[1778332384942,33.41,80373.55,0.0,0.97335,3e-05,4.32644]
[1778332390984,33.41,80374.14,0.0,0.97337,3e-05,4.32415]
[1778332404349,33.41,80374.22,0.0,0.97338,3e-05,4.32342]
[1778332406088,33.41,80380.09,0.0,0.97353,3e-05,4.30278]
[1778332411398,33.41,80382.38,0.0,0.97361,3e-05,4.29205]
[1778332418172,33.41,80382.97,0.0,0.97362,3e-05,4.28964]
[1778332423207,33.41,80384.66,0.0,0.97367,3e-05,4.28345]
[1778332429250,33.41,80385.13,0.0,0.97369,3e-05,4.28139]
[1778332434286,33.41,80387.34,0.0,0.97375,3e-05,4.27334]
[1778332439321,33.41,80388.58,0.0,0.97378,3e-05,4.2687]
[1778332444356,33.41,80389.12,0.0,0.9738,3e-05,4.2665]
[1778332451680,33.4,80389.68,0.0,0.97381,3e-05,4.26409]
[1778332457447,33.4,80390.21,0.0,0.97383,3e-05,4.26185]
[1778332467514,33.4,80391.42,0.0,0.97387,3e-05,4.25699]
[1778332472552,33.4,80393.71,0.0,0.97394,3e-05,4.24622]
[1778332477588,33.4,80396.05,0.0,0.97401,3e-05,4.23781]
[1778332482621,33.4,80397.69,0.0,0.97405,3e-05,4.23194]
[1778332487660,33.4,80406.07,0.0,0.97427,3e-05,4.20293]
[1778332488664,33.4,80408.83,0.0,0.97434,3e-05,4.19346]
[1778332494708,33.4,80410.18,0.0,0.97437,3e-05,4.18911]
[1778332498736,33.4,80424.46,0.0,0.97473,3e-05,4.14053]
[1778332499742,33.4,80426.5,0.0,0.97478,3e-05,4.13374]
[1778332505786,33.4,80428.4,0.0,0.97482,3e-05,4.12823]
[1778332511829,33.41,80427.91,0.0,0.9748,3e-05,4.13083]
[1778332519884,33.41,80428.06,0.0,0.97479,3e-05,4.13155]
[1778332524920,33.41,80423.09,0.0,0.97466,3e-05,4.14915]
[1778332529954,33.41,80422.61,0.0,0.97465,3e-05,4.15141]
[1778332534990,33.41,80422.64,0.0,0.97466,3e-05,4.14962]
[1778332542317,33.41,80422.7,0.0,0.97465,3e-05,4.15032]
[1778332552389,33.42,80422.17,0.0,0.97463,3e-05,4.1534]
[1778332562458,33.42,80422.04,0.0,0.97462,3e-05,4.15505]
[1778332572529,33.42,80424.14,0.0,0.97466,3e-05,4.1491]
[1778332580306,33.42,80426.08,0.0,0.9747,3e-05,4.14344]
[1778332585340,33.43,80422.87,0.0,0.97462,3e-05,4.15491]
[1778332591383,33.43,80422.69,0.0,0.97462,3e-05,4.15361]
[1778332596418,33.43,80422.74,0.0,0.97462,3e-05,4.15393]
[1778332602739,33.43,80422.39,0.0,0.97461,3e-05,4.15571]
[1778332610516,33.43,80422.4,0.0,0.9746,3e-05,4.15649]
[1778332612812,33.43,80414.49,0.0,0.9744,3e-05,4.18372]
[1778332614543,33.43,80414.09,0.0,0.97439,3e-05,4.18522]
[1778332620586,33.43,80413.66,0.0,0.97438,3e-05,4.18706]
[1778332625621,33.43,80415.31,0.0,0.97442,3e-05,4.18176]
[1778332631662,33.43,80415.01,0.0,0.9744,3e-05,4.18335]
[1778332637705,33.44,80413.86,0.0,0.97437,3e-05,4.18786]
[1778332643021,33.44,80412.0,0.0,0.97432,3e-05,4.19472]
[1778332649788,33.44,80408.47,0.0,0.97422,3e-05,4.20752]
[1778332654824,33.44,80406.91,0.0,0.9742,3e-05,4.2109]
[1778332659858,33.44,80405.38,0.0,0.97415,3e-05,4.21666]
[1778332664893,33.44,80404.53,0.0,0.97413,3e-05,4.22007]
[1778332669929,33.44,80405.13,0.0,0.97414,3e-05,4.21849]
[1778332677986,33.44,80405.79,0.0,0.97415,3e-05,4.217]
[1778332683022,33.44,80403.54,0.0,0.97409,3e-05,4.22522]
[1778332688074,33.45,80402.94,0.0,0.97407,3e-05,4.22776]
[1778332693371,33.45,80400.24,0.0,0.974,3e-05,4.23761]
[1778332699148,33.45,80397.12,0.0,0.97391,3e-05,4.24884]
[1778332704177,33.45,80397.05,0.0,0.97391,3e-05,4.24939]
[1778332711226,33.45,80397.53,0.0,0.97393,3e-05,4.24563]
[1778332716260,33.45,80398.46,0.0,0.97395,3e-05,4.24273]
[1778332723581,33.45,80398.48,0.0,0.97395,3e-05,4.24309]
[1778332729352,33.45,80397.4,0.0,0.97392,3e-05,4.24714]
[1778332736401,33.45,80397.66,0.0,0.97393,3e-05,4.24655]
[1778332738415,33.45,80389.73,0.0,0.97372,3e-05,4.27409]
[1778332743721,33.45,80386.71,0.0,0.97364,3e-05,4.28448]
[1778332749491,33.45,80385.0,0.0,0.9736,3e-05,4.29014]
[1778332754527,33.45,80386.78,0.0,0.97365,3e-05,4.28365]
[1778332763861,33.45,80389.54,0.0,0.97372,3e-05,4.27358]
[1778332769634,33.45,80390.41,0.0,0.97375,3e-05,4.27024]
[1778332774669,33.45,80392.12,0.0,0.97381,3e-05,4.26151]
[1778332779708,33.45,80390.87,0.0,0.97378,3e-05,4.26553]
[1778332787764,33.45,80391.37,0.0,0.9738,3e-05,4.26319]
[1778332794072,33.45,80394.07,0.0,0.97387,3e-05,4.25336]
[1778332800855,33.44,80395.42,0.0,0.97391,3e-05,4.24817]
[1778332805889,33.44,80395.97,0.0,0.97393,3e-05,4.24591]
[1778332811933,33.44,80396.53,0.0,0.97394,3e-05,4.24353]
[1778332817975,33.44,80396.78,0.0,0.97395,3e-05,4.24222]
[1778332823014,33.44,80396.97,0.0,0.97396,3e-05,4.24119]
[1778332828045,33.44,80395.41,0.0,0.97392,3e-05,4.24616]
[1778332834087,33.44,80392.79,0.0,0.97388,3e-05,4.25216]
[1778332837109,33.44,80386.96,0.0,0.97373,3e-05,4.27209]
[1778332840131,33.44,80383.71,0.0,0.97365,3e-05,4.283]
[1778332845165,33.44,80382.01,0.0,0.97361,3e-05,4.28821]
[1778332853223,33.43,80380.26,0.0,0.97357,3e-05,4.29316]
[1778332857251,33.43,80374.85,0.0,0.97343,3e-05,4.31149]
[1778332862286,33.43,80373.98,0.0,0.97342,3e-05,4.3137]
[1778332868328,33.43,80378.44,0.0,0.97354,3e-05,4.29703]
[1778332873364,33.43,80379.11,0.0,0.97356,3e-05,4.29376]
[1778332880415,33.42,80379.09,0.0,0.97358,3e-05,4.2923]
[1778332886454,33.42,80379.14,0.0,0.97359,3e-05,4.29095]
[1778332893504,33.42,80379.13,0.0,0.97361,3e-05,4.28706]
[1778332902567,33.41,80380.59,0.0,0.97366,3e-05,4.28019]
[1778332907602,33.41,80379.54,0.0,0.97364,3e-05,4.2828]
[1778332912637,33.41,80377.02,0.0,0.97358,3e-05,4.2906]
[1778332914921,33.41,80371.89,0.0,0.97345,3e-05,4.30811]
[1778332920694,33.41,80368.58,0.0,0.97338,3e-05,4.31828]
[1778332926736,33.4,80369.19,0.0,0.9734,3e-05,4.31466]
[1778332932778,33.4,80370.66,0.0,0.97345,3e-05,4.30809]
[1778332938820,33.4,80372.22,0.0,0.9735,3e-05,4.30125]
[1778332943855,33.39,80371.67,0.0,0.9735,3e-05,4.30207]
[1778332948890,33.39,80371.93,0.0,0.97351,3e-05,4.30003]
[1778332953927,33.39,80369.47,0.0,0.97347,3e-05,4.30499]
[1778332958960,33.39,80367.46,0.0,0.97343,3e-05,4.31085]
[1778332963995,33.38,80366.13,0.0,0.9734,3e-05,4.3144]
[1778332969030,33.38,80364.87,0.0,0.97337,3e-05,4.31776]
[1778332974066,33.38,80362.46,0.0,0.97332,3e-05,4.32523]
[1778332979100,33.38,80362.14,0.0,0.97332,3e-05,4.32536]
[1778332986149,33.38,80361.45,0.0,0.97331,3e-05,4.32647]
[1778332992191,33.37,80361.07,0.0,0.97331,3e-05,4.32672]
[1778332997225,33.37,80360.62,0.0,0.9733,3e-05,4.32744]
[1778333002261,33.37,80360.81,0.0,0.97331,3e-05,4.32594]
[1778333007298,33.37,80361.8,0.0,0.97334,3e-05,4.32168]
[1778333012333,33.37,80360.79,0.0,0.97334,3e-05,4.32199]
[1778333017368,33.36,80360.83,0.0,0.97334,3e-05,4.32115]
[1778333023413,33.36,80362.37,0.0,0.97339,3e-05,4.31495]
[1778333028448,33.36,80363.57,0.0,0.97343,3e-05,4.31009]
[1778333033487,33.36,80362.86,0.0,0.97341,3e-05,4.31184]
[1778333038519,33.36,80362.18,0.0,0.9734,3e-05,4.31358]
[1778333044560,33.36,80360.49,0.0,0.97336,3e-05,4.31871]
[1778333048587,33.36,80367.31,0.0,0.97354,3e-05,4.29429]
[1778333054631,33.35,80367.53,0.0,0.97355,3e-05,4.29291]
[1778333064706,33.35,80366.73,0.0,0.97354,3e-05,4.29464]
[1778333076055,33.35,80372.6,0.0,0.97372,3e-05,4.27033]
[1778333086126,33.35,80374.33,0.0,0.97377,3e-05,4.26313]
[1778333091894,33.35,80372.42,0.0,0.97373,3e-05,4.2691]
[1778333096930,33.34,80370.42,0.0,0.97368,3e-05,4.27547]
[1778333101965,33.34,80370.75,0.0,0.97369,3e-05,4.27373]
[1778333109016,33.34,80372.26,0.0,0.97374,3e-05,4.26768]
[1778333116336,33.34,80374.64,0.0,0.97381,3e-05,4.25868]
[1778333122112,33.34,80374.64,0.0,0.97381,3e-05,4.2581]
[1778333127147,33.34,80375.73,0.0,0.97384,3e-05,4.2538]
[1778333132182,33.34,80375.05,0.0,0.97384,3e-05,4.25314]
[1778333137216,33.34,80374.68,0.0,0.97384,3e-05,4.25394]
[1778333143259,33.33,80373.25,0.0,0.9738,3e-05,4.25842]
[1778333149301,33.33,80371.12,0.0,0.97375,3e-05,4.26532]
[1778333155342,33.33,80369.04,0.0,0.9737,3e-05,4.27202]
[1778333160377,33.33,80366.03,0.0,0.97363,3e-05,4.28207]
[1778333166423,33.33,80365.52,0.0,0.97362,3e-05,4.28331]
[1778333171457,33.33,80377.25,0.0,0.97392,3e-05,4.24201]
[1778333172464,33.33,80378.88,0.0,0.97397,3e-05,4.23631]
[1778333177499,33.33,80380.36,0.0,0.97401,3e-05,4.23106]
[1778333182535,33.33,80383.44,0.0,0.97409,3e-05,4.22031]
[1778333187572,33.33,80385.58,0.0,0.97414,3e-05,4.21297]
[1778333193612,33.33,80384.82,0.0,0.97414,3e-05,4.21319]
[1778333198651,33.33,80384.88,0.0,0.97414,3e-05,4.21308]
[1778333203682,33.33,80384.89,0.0,0.97414,3e-05,4.21314]
[1778333209724,33.33,80384.5,0.0,0.97412,3e-05,4.21463]
[1778333217043,33.33,80384.19,0.0,0.97412,3e-05,4.21591]
[1778333222816,33.33,80383.8,0.0,0.9741,3e-05,4.21745]
[1778333232885,33.33,80383.69,0.0,0.9741,3e-05,4.2182]
[1778333244969,33.33,80383.14,0.0,0.97408,3e-05,4.22058]
[1778333247253,33.33,80392.18,0.0,0.97431,3e-05,4.18951]
[1778333257327,33.34,80394.82,0.0,0.97439,3e-05,4.17889]
[1778333267397,33.34,80395.48,0.0,0.9744,3e-05,4.17762]
[1778333273171,33.34,80396.92,0.0,0.97443,3e-05,4.17326]
[1778333278207,33.34,80397.17,0.0,0.97443,3e-05,4.17289]
[1778333285256,33.34,80397.11,0.0,0.97443,3e-05,4.17378]
[1778333291298,33.34,80401.56,0.0,0.97453,3e-05,4.15917]
[1778333297607,33.34,80403.23,0.0,0.97457,3e-05,4.15417]
[1778333303382,33.35,80403.71,0.0,0.97458,3e-05,4.15328]
[1778333311441,33.35,80403.16,0.0,0.97457,3e-05,4.15366]
[1778333316476,33.35,80404.36,0.0,0.9746,3e-05,4.15018]
[1778333321515,33.35,80403.88,0.0,0.97458,3e-05,4.15248]
[1778333326550,33.35,80403.27,0.0,0.97456,3e-05,4.1552]
[1778333333600,33.35,80402.87,0.0,0.97454,3e-05,4.15741]
[1778333341656,33.36,80402.14,0.0,0.97452,3e-05,4.16082]
[1778333346691,33.36,80403.54,0.0,0.97455,3e-05,4.1566]
[1778333351726,33.36,80403.6,0.0,0.97455,3e-05,4.157]
[1778333358028,33.36,80403.74,0.0,0.97454,3e-05,4.15738]
[1778333363810,33.36,80403.62,0.0,0.97454,3e-05,4.15841]
[1778333368862,33.36,80399.52,0.0,0.97443,3e-05,4.17314]
[1778333373897,33.36,80397.28,0.0,0.97438,3e-05,4.17886]
[1778333378169,33.36,80386.29,0.0,0.9741,3e-05,4.21703]
[1778333380946,33.36,80383.11,0.0,0.97401,3e-05,4.22811]
[1778333382960,33.36,80374.26,0.0,0.97378,3e-05,4.2588]
[1778333386988,33.36,80369.25,0.0,0.97366,3e-05,4.27607]
[1778333390017,33.36,80366.63,0.0,0.97359,3e-05,4.28494]
[1778333394037,33.36,80361.54,0.0,0.97346,3e-05,4.30227]
[1778333399072,33.36,80358.99,0.0,0.9734,3e-05,4.31052]
[1778333404109,33.36,80360.57,0.0,0.97344,3e-05,4.30423]
[1778333410152,33.36,80363.11,0.0,0.97352,3e-05,4.29458]
[1778333415186,33.36,80362.24,0.0,0.9735,3e-05,4.29705]
[1778333418451,33.36,80370.48,0.0,0.97372,3e-05,4.2679]
[1778333420221,33.36,80373.8,0.0,0.9738,3e-05,4.25617]
[1778333425259,33.36,80375.54,0.0,0.97385,3e-05,4.24997]
[1778333430295,33.35,80376.0,0.0,0.97386,3e-05,4.24827]
[1778333435333,33.35,80376.79,0.0,0.9739,3e-05,4.24295]
[1778333440364,33.35,80378.7,0.0,0.97395,3e-05,4.23633]
[1778333445399,33.35,80377.78,0.0,0.97392,3e-05,4.23954]
[1778333450433,33.35,80376.62,0.0,0.97389,3e-05,4.2436]
[1778333458735,33.36,80374.81,0.0,0.97385,3e-05,4.24993]
[1778333471826,33.36,80370.56,0.0,0.97374,3e-05,4.26477]
[1778333477627,33.36,80369.64,0.0,0.97371,3e-05,4.26797]
[1778333481897,33.35,80366.31,0.0,0.97362,3e-05,4.27951]
[1778333488705,33.35,80369.23,0.0,0.9737,3e-05,4.26904]
[1778333496761,33.35,80366.87,0.0,0.97366,3e-05,4.27431]
[1778333501795,33.35,80364.35,0.0,0.9736,3e-05,4.28281]
[1778333512107,33.35,80363.62,0.0,0.97358,3e-05,4.28465]
[1778333517914,33.35,80364.62,0.0,0.97361,3e-05,4.28082]
[1778333523954,33.35,80366.56,0.0,0.97366,3e-05,4.27363]
[1778333525968,33.35,80375.13,0.0,0.97389,3e-05,4.24364]
[1778333531002,33.35,80374.88,0.0,0.97388,3e-05,4.24436]
[1778333536037,33.35,80375.84,0.0,0.97391,3e-05,4.24091]
[1778333542320,33.35,80373.99,0.0,0.97386,3e-05,4.24726]
[1778333548122,33.35,80372.16,0.0,0.97381,3e-05,4.25362]
[1778333554164,33.35,80371.13,0.0,0.9738,3e-05,4.25475]
[1778333562460,33.35,80370.88,0.0,0.97379,3e-05,4.25579]
[1778333570275,33.35,80369.65,0.0,0.97376,3e-05,4.26034]
[1778333575311,33.35,80368.81,0.0,0.97374,3e-05,4.26347]
[1778333577325,33.35,80374.27,0.0,0.97388,3e-05,4.24459]
[1778333582600,33.35,80376.63,0.0,0.97394,3e-05,4.23677]
[1778333588402,33.35,80376.83,0.0,0.97394,3e-05,4.23653]
[1778333594444,33.35,80376.69,0.0,0.97393,3e-05,4.23742]
[1778333599478,33.35,80377.28,0.0,0.97394,3e-05,4.2357]
[1778333604514,33.35,80377.67,0.0,0.97395,3e-05,4.23465]
[1778333609549,33.35,80378.03,0.0,0.97396,3e-05,4.23371]
[1778333614583,33.36,80378.27,0.0,0.97398,3e-05,4.23068]
[1778333622881,33.36,80378.13,0.0,0.97397,3e-05,4.23163]
[1778333630738,33.36,80378.41,0.0,0.97397,3e-05,4.23111]
[1778333637787,33.36,80379.09,0.0,0.97399,3e-05,4.22914]
[1778333643021,33.36,80379.08,0.0,0.97399,3e-05,4.22945]
[1778333648863,33.36,80379.03,0.0,0.97398,3e-05,4.22995]
[1778333660947,33.36,80379.05,0.0,0.97398,3e-05,4.2305]
[1778333673231,33.36,80379.23,0.0,0.97399,3e-05,4.22803]
[1778333681091,33.36,80379.34,0.0,0.97399,3e-05,4.22802]
[1778333686125,33.36,80376.95,0.0,0.97393,3e-05,4.23653]
[1778333692167,33.36,80375.63,0.0,0.97389,3e-05,4.24134]
[1778333697203,33.36,80375.78,0.0,0.9739,3e-05,4.24093]
[1778333698209,33.36,80363.03,0.0,0.97356,3e-05,4.28542]
[1778333699216,33.36,80358.07,0.0,0.97343,3e-05,4.30266]
[1778333700223,33.36,80348.76,0.0,0.97319,3e-05,4.33529]
[1778333706268,33.36,80349.21,0.0,0.97321,3e-05,4.33281]
[1778333709286,33.36,80354.74,0.0,0.97336,3e-05,4.31294]
[1778333714320,33.36,80355.13,0.0,0.97337,3e-05,4.31098]
[1778333719356,33.36,80356.25,0.0,0.97341,3e-05,4.30648]
[1778333722377,33.36,80362.04,0.0,0.97356,3e-05,4.28588]
[1778333723581,33.36,80371.25,0.0,0.9738,3e-05,4.25368]
[1778333729427,33.36,80377.97,0.0,0.97398,3e-05,4.23014]
[1778333731440,33.36,80383.03,0.0,0.97412,3e-05,4.21013]
[1778333738489,33.36,80383.46,0.0,0.97413,3e-05,4.20873]
[1778333743721,33.36,80383.05,0.0,0.97412,3e-05,4.21029]
[1778333749567,33.36,80380.54,0.0,0.97405,3e-05,4.21923]
[1778333758629,33.36,80377.91,0.0,0.97398,3e-05,4.22882]
[1778333763867,33.36,80376.47,0.0,0.97394,3e-05,4.23413]
[1778333770725,33.36,80375.05,0.0,0.9739,3e-05,4.23955]
[1778333773936,33.36,80381.73,0.0,0.97407,3e-05,4.21663]
[1778333775760,33.36,80382.66,0.0,0.9741,3e-05,4.2136]
[1778333780794,33.36,80385.73,0.0,0.97417,3e-05,4.20357]
[1778333785829,33.36,80388.2,0.0,0.97423,3e-05,4.19559]
[1778333790865,33.37,80391.6,0.0,0.97431,3e-05,4.1844]
[1778333795900,33.37,80389.36,0.0,0.97427,3e-05,4.19015]
[1778333800935,33.37,80388.22,0.0,0.97424,3e-05,4.1945]
[1778333805970,33.37,80387.96,0.0,0.97423,3e-05,4.19578]
[1778333812015,33.37,80387.08,0.0,0.9742,3e-05,4.19928]
[1778333818054,33.37,80389.33,0.0,0.97425,3e-05,4.19199]
[1778333824095,33.37,80390.8,0.0,0.97429,3e-05,4.18737]
[1778333829131,33.37,80393.59,0.0,0.97436,3e-05,4.17817]
[1778333834357,33.37,80394.48,0.0,0.97438,3e-05,4.17563]
[1778333840209,33.37,80397.34,0.0,0.97445,3e-05,4.16629]
[1778333848269,33.38,80397.47,0.0,0.97444,3e-05,4.16666]
[1778333853303,33.38,80397.71,0.0,0.97446,3e-05,4.16387]
[1778333863374,33.38,80398.54,0.0,0.97447,3e-05,4.16221]
[1778333868409,33.38,80398.68,0.0,0.97447,3e-05,4.16227]
[1778333873443,33.38,80398.91,0.0,0.97447,3e-05,4.16202]
[1778333880494,33.38,80398.82,0.0,0.97447,3e-05,4.16304]
[1778333885528,33.38,80400.85,0.0,0.97451,3e-05,4.15659]
[1778333894777,33.39,80400.8,0.0,0.97451,3e-05,4.1576]
[1778333904847,33.39,80400.54,0.0,0.97449,3e-05,4.15932]
[1778333914917,33.39,80399.5,0.0,0.97448,3e-05,4.16112]
[1778333918759,33.39,80394.3,0.0,0.97434,3e-05,4.17922]
[1778333920774,33.39,80390.11,0.0,0.97423,3e-05,4.19369]
[1778333927823,33.39,80385.83,0.0,0.97412,3e-05,4.20862]
[1778333932857,33.39,80381.31,0.0,0.97401,3e-05,4.22439]
[1778333937891,33.39,80379.82,0.0,0.97397,3e-05,4.2297]
[1778333942927,33.39,80377.68,0.0,0.97391,3e-05,4.23729]
[1778333954006,33.39,80375.96,0.0,0.97386,3e-05,4.24366]
[1778333960048,33.39,80373.86,0.0,0.97381,3e-05,4.25116]
[1778333965268,33.39,80374.28,0.0,0.97382,3e-05,4.24979]
[1778333971126,33.39,80373.33,0.0,0.97381,3e-05,4.2506]
[1778333976161,33.39,80372.45,0.0,0.97378,3e-05,4.25362]
[1778333982204,33.39,80371.59,0.0,0.97376,3e-05,4.25651]
[1778333990260,33.39,80368.38,0.0,0.97368,3e-05,4.26739]
[1778333995297,33.39,80369.03,0.0,0.9737,3e-05,4.26488]
[1778334000333,33.39,80370.95,0.0,0.97375,3e-05,4.25792]
[1778334005367,33.39,80369.41,0.0,0.97371,3e-05,4.26297]
[1778334010402,33.39,80369.59,0.0,0.97372,3e-05,4.26191]
[1778334012420,33.39,80368.16,0.0,0.97368,3e-05,4.26667]
[1778334017457,33.39,80370.93,0.0,0.97376,3e-05,4.25637]
[1778334022492,33.39,80374.75,0.0,0.97387,3e-05,4.24245]
[1778334025689,33.39,80369.26,0.0,0.97373,3e-05,4.261]
[1778334031555,33.38,80363.8,0.0,0.97361,3e-05,4.27654]
[1778334036590,33.38,80362.51,0.0,0.97358,3e-05,4.28013]
[1778334039614,33.38,80353.87,0.0,0.97336,3e-05,4.30984]
[1778334044648,33.38,80339.35,0.0,0.97298,3e-05,4.36017]
[1778334045831,33.38,80332.65,0.0,0.9728,3e-05,4.38336]
[1778334051697,33.37,80328.76,0.0,0.97271,3e-05,4.3952]
[1778334056732,33.37,80327.94,0.0,0.9727,3e-05,4.39639]
[1778334061767,33.37,80327.85,0.0,0.97271,3e-05,4.39496]
[1778334065971,33.36,80332.92,0.0,0.97286,3e-05,4.37555]
[1778334072844,33.36,80330.64,0.0,0.97282,3e-05,4.3815]
[1778334078885,33.35,80329.41,0.0,0.9728,3e-05,4.38409]
[1778334083921,33.35,80327.43,0.0,0.97275,3e-05,4.38969]
[1778334089963,33.35,80327.99,0.0,0.97278,3e-05,4.38595]
[1778334094998,33.34,80328.05,0.0,0.97281,3e-05,4.38181]
[1778334100033,33.34,80325.64,0.0,0.97275,3e-05,4.38904]
[1778334105067,33.34,80325.48,0.0,0.97276,3e-05,4.38823]
[1778334110103,33.34,80325.63,0.0,0.97277,3e-05,4.38633]
[1778334115138,33.33,80325.19,0.0,0.97277,3e-05,4.38653]
[1778334120177,33.33,80324.95,0.0,0.97277,3e-05,4.38603]
[1778334123197,33.33,80330.96,0.0,0.97294,3e-05,4.36385]
[1778334128232,33.33,80331.37,0.0,0.97296,3e-05,4.36126]
[1778334134274,33.32,80333.47,0.0,0.97303,3e-05,4.35254]
[1778334139310,33.32,80334.51,0.0,0.97306,3e-05,4.34786]
[1778334145351,33.32,80333.17,0.0,0.97304,3e-05,4.35144]
[1778334151393,33.32,80334.45,0.0,0.97309,3e-05,4.34319]
[1778334156428,33.32,80335.62,0.0,0.97313,3e-05,4.33864]
[1778334164485,33.32,80336.66,0.0,0.97315,3e-05,4.33609]
[1778334169524,33.32,80337.48,0.0,0.97318,3e-05,4.33226]
[1778334176573,33.31,80338.49,0.0,0.97321,3e-05,4.32743]
[1778334181609,33.31,80339.75,0.0,0.97325,3e-05,4.3221]
[1778334186815,33.31,80341.06,0.0,0.97329,3e-05,4.31644]
[1778334192686,33.31,80347.04,0.0,0.97346,3e-05,4.29454]
[1778334197723,33.31,80348.48,0.0,0.9735,3e-05,4.28854]
[1778334202756,33.3,80347.67,0.0,0.97349,3e-05,4.29062]
[1778334207791,33.3,80346.38,0.0,0.97346,3e-05,4.29439]
[1778334212826,33.3,80344.95,0.0,0.97344,3e-05,4.2961]
[1778334219875,33.3,80344.93,0.0,0.97345,3e-05,4.29514]
[1778334227095,33.3,80343.62,0.0,0.97342,3e-05,4.29872]
[1778334232965,33.3,80343.33,0.0,0.97342,3e-05,4.29887]
[1778334238001,33.3,80343.22,0.0,0.9734,3e-05,4.30116]
[1778334247235,33.31,80343.09,0.0,0.97338,3e-05,4.30496]
[1778334257307,33.31,80342.22,0.0,0.97333,3e-05,4.31165]
[1778334263179,33.32,80341.96,0.0,0.9733,3e-05,4.31477]
[1778334272241,33.33,80342.5,0.0,0.97331,3e-05,4.31372]
[1778334277446,33.33,80341.51,0.0,0.97327,3e-05,4.31915]
[1778334283319,33.33,80340.66,0.0,0.97323,3e-05,4.32448]
[1778334288354,33.34,80340.15,0.0,0.9732,3e-05,4.32823]
[1778334295403,33.34,80340.3,0.0,0.97318,3e-05,4.33047]
[1778334300438,33.35,80340.07,0.0,0.97316,3e-05,4.33326]
[1778334305473,33.35,80343.65,0.0,0.97324,3e-05,4.32262]
[1778334315542,33.36,80343.28,0.0,0.9732,3e-05,4.32807]
[1778334320578,33.37,80341.32,0.0,0.97313,3e-05,4.33703]
[1778334327628,33.37,80341.46,0.0,0.97312,3e-05,4.33934]
[1778334332664,33.38,80341.0,0.0,0.9731,3e-05,4.3404]
[1778334338707,33.38,80341.04,0.0,0.97309,3e-05,4.34256]
[1778334346765,33.39,80340.97,0.0,0.97306,3e-05,4.34574]
[1778334349786,33.39,80346.56,0.0,0.97321,3e-05,4.32706]
[1778334350793,33.39,80355.57,0.0,0.97344,3e-05,4.29576]
[1778334351801,33.39,80356.07,0.0,0.97345,3e-05,4.29444]
[1778334358009,33.4,80358.36,0.0,0.97349,3e-05,4.28953]
[1778334368085,33.41,80362.88,0.0,0.97357,3e-05,4.27824]
[1778334375968,33.41,80363.62,0.0,0.97357,3e-05,4.27925]
[1778334381003,33.42,80364.91,0.0,0.97358,3e-05,4.27697]
[1778334386039,33.42,80366.06,0.0,0.9736,3e-05,4.27518]
[1778334391076,33.43,80366.27,0.0,0.9736,3e-05,4.27414]
[1778334397116,33.43,80366.21,0.0,0.97358,3e-05,4.27699]
[1778334405172,33.44,80366.45,0.0,0.97356,3e-05,4.27961]
[1778334411215,33.45,80366.24,0.0,0.97354,3e-05,4.28289]
[1778334416250,33.45,80367.24,0.0,0.97355,3e-05,4.28151]
[1778334422292,33.46,80367.28,0.0,0.97353,3e-05,4.28389]
[1778334428504,33.46,80367.02,0.0,0.9735,3e-05,4.28728]
[1778334437397,33.47,80367.5,0.0,0.97349,3e-05,4.28926]
[1778334446460,33.48,80367.72,0.0,0.97347,3e-05,4.29205]
[1778334456530,33.49,80368.02,0.0,0.97346,3e-05,4.29235]
[1778334461565,33.49,80368.44,0.0,0.97346,3e-05,4.2928]
[1778334466600,33.49,80368.87,0.0,0.97346,3e-05,4.2932]
[1778334472642,33.5,80369.34,0.0,0.97345,3e-05,4.29383]
[1778334478859,33.5,80368.71,0.0,0.97342,3e-05,4.29828]
[1778334484726,33.51,80368.69,0.0,0.9734,3e-05,4.30053]
[1778334489762,33.51,80368.22,0.0,0.97338,3e-05,4.30398]
[1778334494798,33.52,80367.97,0.0,0.97336,3e-05,4.30663]
[1778334500839,33.52,80367.18,0.0,0.97332,3e-05,4.3115]
[1778334509902,33.53,80366.97,0.0,0.97329,3e-05,4.31533]
[1778334514938,33.53,80366.88,0.0,0.97329,3e-05,4.31482]
[1778334519973,33.53,80367.14,0.0,0.97329,3e-05,4.31562]
[1778334525012,33.54,80369.33,0.0,0.97333,3e-05,4.3096]
[1778334530043,33.54,80371.51,0.0,0.97337,3e-05,4.30393]
[1778334535080,33.54,80368.43,0.0,0.97328,3e-05,4.31634]
[1778334540113,33.55,80367.16,0.0,0.97324,3e-05,4.3224]
[1778334543134,33.55,80360.61,0.0,0.97306,3e-05,4.34633]
[1778334549358,33.55,80359.93,0.0,0.97302,3e-05,4.35047]
[1778334555219,33.56,80358.77,0.0,0.97298,3e-05,4.35629]
[1778334560254,33.56,80358.75,0.0,0.97297,3e-05,4.35784]
[1778334566296,33.56,80357.99,0.0,0.97294,3e-05,4.36226]
[1778334571331,33.57,80358.35,0.0,0.97295,3e-05,4.35986]
[1778334576366,33.57,80358.03,0.0,0.97293,3e-05,4.36242]
[1778334581400,33.57,80356.11,0.0,0.97287,3e-05,4.37057]
[1778334586435,33.58,80357.46,0.0,0.9729,3e-05,4.36712]
[1778334591470,33.58,80357.36,0.0,0.97288,3e-05,4.36878]
[1778334598520,33.58,80357.57,0.0,0.97288,3e-05,4.36983]
[1778334609782,33.59,80358.16,0.0,0.97287,3e-05,4.37049]
[1778334616648,33.59,80356.57,0.0,0.97282,3e-05,4.37776]
[1778334621683,33.59,80356.33,0.0,0.9728,3e-05,4.37974]
[1778334629922,33.6,80355.53,0.0,0.97277,3e-05,4.38437]
[1778334636788,33.6,80352.63,0.0,0.97269,3e-05,4.39366]
[1778334641824,33.6,80353.2,0.0,0.9727,3e-05,4.39276]
[1778334647866,33.61,80354.09,0.0,0.97271,3e-05,4.39093]
[1778334657937,33.61,80354.55,0.0,0.97271,3e-05,4.39142]
[1778334668008,33.61,80355.9,0.0,0.97273,3e-05,4.38876]
[1778334679082,33.62,80356.08,0.0,0.97272,3e-05,4.39051]
[1778334684120,33.62,80357.34,0.0,0.97274,3e-05,4.38716]
[1778334690345,33.63,80357.76,0.0,0.97274,3e-05,4.38726]
[1778334700416,33.63,80358.23,0.0,0.97275,3e-05,4.38529]
[1778334703254,33.63,80347.56,0.0,0.97246,3e-05,4.42377]
[1778334710486,33.63,80346.27,0.0,0.97242,3e-05,4.42957]
[1778334716344,33.64,80345.67,0.0,0.97239,3e-05,4.43273]
[1778334721381,33.64,80345.85,0.0,0.97239,3e-05,4.43294]
[1778334727421,33.64,80345.3,0.0,0.97237,3e-05,4.43593]
[1778334735477,33.64,80344.61,0.0,0.97234,3e-05,4.43979]
[1778334740696,33.65,80342.52,0.0,0.97228,3e-05,4.44811]
[1778334746553,33.65,80341.34,0.0,0.97224,3e-05,4.45334]
[1778334751590,33.65,80341.41,0.0,0.97225,3e-05,4.45138]
[1778334759646,33.65,80341.36,0.0,0.97224,3e-05,4.453]
[1778334768709,33.66,80340.95,0.0,0.97221,3e-05,4.4561]
[1778334773744,33.66,80341.79,0.0,0.97223,3e-05,4.45401]
[1778334780976,33.66,80341.38,0.0,0.97221,3e-05,4.4568]
[1778334786836,33.66,80340.91,0.0,0.97219,3e-05,4.45959]
[1778334791871,33.66,80340.7,0.0,0.97217,3e-05,4.46127]
[1778334797913,33.67,80340.51,0.0,0.97215,3e-05,4.46447]
[1778334802948,33.67,80340.75,0.0,0.97215,3e-05,4.46455]
[1778334807983,33.67,80340.2,0.0,0.97213,3e-05,4.46745]
[1778334813018,33.68,80340.13,0.0,0.97213,3e-05,4.46606]
[1778334819061,33.68,80340.06,0.0,0.97212,3e-05,4.46747]
[1778334830135,33.68,80340.07,0.0,0.97211,3e-05,4.46956]
[1778334835172,33.68,80339.54,0.0,0.97209,3e-05,4.47241]
[1778334842225,33.69,80339.66,0.0,0.97208,3e-05,4.47332]
[1778334847260,33.69,80339.77,0.0,0.97208,3e-05,4.47388]
[1778334853302,33.69,80339.59,0.0,0.97206,3e-05,4.47566]
[1778334858338,33.69,80341.68,0.0,0.97211,3e-05,4.46912]
[1778334864380,33.7,80343.84,0.0,0.97216,3e-05,4.46279]
[1778334869415,33.7,80342.34,0.0,0.97211,3e-05,4.46915]
[1778334875457,33.7,80341.95,0.0,0.97211,3e-05,4.46913]
[1778334881681,33.7,80341.48,0.0,0.97209,3e-05,4.47197]
[1778334887541,33.71,80345.17,0.0,0.97218,3e-05,4.45988]
[1778334891751,33.71,80356.63,0.0,0.97248,3e-05,4.41987]
[1778334892576,33.71,80356.63,0.0,0.97248,3e-05,4.42011]
[1778334897611,33.71,80361.06,0.0,0.97259,3e-05,4.40565]
[1778334902647,33.71,80362.22,0.0,0.97261,3e-05,4.40278]
[1778334907682,33.72,80362.52,0.0,0.97261,3e-05,4.4029]
[1778334912717,33.72,80362.68,0.0,0.97261,3e-05,4.40348]
[1778334920774,33.72,80362.76,0.0,0.9726,3e-05,4.40492]
[1778334926815,33.72,80363.37,0.0,0.9726,3e-05,4.404]
[1778334932046,33.73,80363.94,0.0,0.97263,3e-05,4.40042]
[1778334937893,33.73,80364.53,0.0,0.97263,3e-05,4.39954]
[1778334944942,33.73,80364.57,0.0,0.97262,3e-05,4.4008]
[1778334952186,33.73,80364.46,0.0,0.97261,3e-05,4.40252]
[1778334958032,33.74,80364.68,0.0,0.97261,3e-05,4.40285]
[1778334965082,33.74,80364.73,0.0,0.9726,3e-05,4.40393]
[1778334970118,33.74,80364.71,0.0,0.97259,3e-05,4.40487]
[1778334975154,33.74,80365.24,0.0,0.9726,3e-05,4.40387]
[1778334981198,33.75,80365.23,0.0,0.97259,3e-05,4.40493]
[1778334982396,33.75,80374.93,0.0,0.97285,3e-05,4.37089]
[1778334984217,33.75,80374.83,0.0,0.97284,3e-05,4.37166]
[1778334991265,33.75,80373.92,0.0,0.97282,3e-05,4.3739]
[1778334996300,33.75,80373.05,0.0,0.97279,3e-05,4.37811]
[1778335001335,33.76,80373.14,0.0,0.97279,3e-05,4.37891]
[1778335006371,33.76,80372.44,0.0,0.97276,3e-05,4.38251]
[1778335011406,33.76,80371.64,0.0,0.97273,3e-05,4.38647]
[1778335016440,33.76,80371.02,0.0,0.9727,3e-05,4.38979]
[1778335021475,33.76,80370.93,0.0,0.97269,3e-05,4.39123]
[1778335030539,33.77,80369.54,0.0,0.97264,3e-05,4.39833]
[1778335035573,33.77,80369.68,0.0,0.97264,3e-05,4.39894]
[1778335041616,33.77,80369.17,0.0,0.97261,3e-05,4.40203]
[1778335046651,33.78,80368.81,0.0,0.97259,3e-05,4.40437]
[1778335052886,33.78,80368.89,0.0,0.9726,3e-05,4.4028]
[1778335060749,33.78,80368.79,0.0,0.97259,3e-05,4.40487]
[1778335062956,33.78,80375.72,0.0,0.97277,3e-05,4.38088]
[1778335068804,33.79,80379.65,0.0,0.97286,3e-05,4.36856]
[1778335074847,33.79,80381.98,0.0,0.97291,3e-05,4.36192]
[1778335079884,33.79,80385.89,0.0,0.97301,3e-05,4.34954]
[1778335084917,33.8,80387.05,0.0,0.97303,3e-05,4.34682]
[1778335090959,33.8,80389.23,0.0,0.97307,3e-05,4.34084]
[1778335099015,33.8,80392.34,0.0,0.97314,3e-05,4.33225]
[1778335104049,33.81,80394.77,0.0,0.97319,3e-05,4.32523]
[1778335109146,33.81,80397.54,0.0,0.97325,3e-05,4.31707]
[1778335114181,33.81,80398.25,0.0,0.97327,3e-05,4.31357]
[1778335119218,33.82,80399.62,0.0,0.9733,3e-05,4.31034]
[1778335125259,33.82,80399.62,0.0,0.97328,3e-05,4.31219]
[1778335133453,33.83,80399.61,0.0,0.97327,3e-05,4.31465]
[1778335142381,33.83,80399.82,0.0,0.97325,3e-05,4.3166]
[1778335147416,33.84,80399.49,0.0,0.97323,3e-05,4.31921]
[1778335152451,33.84,80399.47,0.0,0.97322,3e-05,4.32072]
[1778335162520,33.84,80399.71,0.0,0.97321,3e-05,4.32279]
[1778335165542,33.85,80403.19,0.0,0.97329,3e-05,4.31162]
[1778335172596,33.85,80402.99,0.0,0.97328,3e-05,4.312]
[1778335177626,33.85,80401.9,0.0,0.97324,3e-05,4.31735]
[1778335183805,33.86,80401.48,0.0,0.97322,3e-05,4.32097]
[1778335193874,33.87,80403.11,0.0,0.97323,3e-05,4.31851]
[1778335200787,33.87,80402.26,0.0,0.9732,3e-05,4.32338]
[1778335206829,33.87,80405.04,0.0,0.97325,3e-05,4.31605]
[1778335212872,33.88,80403.52,0.0,0.9732,3e-05,4.32329]
[1778335217906,33.88,80402.73,0.0,0.97317,3e-05,4.32766]
[1778335224084,33.89,80400.69,0.0,0.9731,3e-05,4.33664]
[1778335234155,33.89,80399.99,0.0,0.97307,3e-05,4.33954]
[1778335241069,33.9,80398.13,0.0,0.97301,3e-05,4.34803]
[1778335250133,33.9,80398.77,0.0,0.97301,3e-05,4.34828]
[1778335256173,33.91,80395.73,0.0,0.97292,3e-05,4.36044]
[1778335259194,33.91,80390.57,0.0,0.97277,3e-05,4.37926]
[1778335262216,33.91,80384.45,0.0,0.97261,3e-05,4.40135]
[1778335269264,33.91,80381.0,0.0,0.97251,3e-05,4.41464]
[1778335274440,33.91,80377.51,0.0,0.97241,3e-05,4.42764]
[1778335280341,33.91,80385.66,0.0,0.97262,3e-05,4.39967]
[1778335282356,33.91,80388.82,0.0,0.9727,3e-05,4.3889]
[1778335287390,33.92,80389.49,0.0,0.97271,3e-05,4.38746]
[1778335294580,33.92,80392.47,0.0,0.9728,3e-05,4.37573]
[1778335301493,33.92,80392.47,0.0,0.97279,3e-05,4.37707]
[1778335311566,33.93,80394.57,0.0,0.97283,3e-05,4.37169]
[1778335316600,33.93,80396.12,0.0,0.97286,3e-05,4.36726]
[1778335324657,33.93,80396.3,0.0,0.97285,3e-05,4.36822]
[1778335330699,33.93,80397.07,0.0,0.97287,3e-05,4.36674]
[1778335335734,33.94,80397.97,0.0,0.97288,3e-05,4.36462]
[1778335344799,33.94,80398.2,0.0,0.97287,3e-05,4.3657]
[1778335352855,33.94,80398.33,0.0,0.97288,3e-05,4.36438]
[1778335357891,33.95,80398.93,0.0,0.97289,3e-05,4.36358]
[1778335362926,33.95,80399.02,0.0,0.97288,3e-05,4.36436]
[1778335375175,33.96,80398.95,0.0,0.97286,3e-05,4.3672]
[1778335382058,33.96,80398.54,0.0,0.97284,3e-05,4.37012]
[1778335387093,33.96,80398.85,0.0,0.97284,3e-05,4.37008]
[1778335392128,33.96,80398.81,0.0,0.97283,3e-05,4.37127]
[1778335400184,33.97,80398.52,0.0,0.97281,3e-05,4.37394]
[1778335405385,33.97,80399.18,0.0,0.97282,3e-05,4.37266]
[1778335412268,33.97,80399.18,0.0,0.97282,3e-05,4.37153]
[1778335419317,33.97,80399.26,0.0,0.97281,3e-05,4.37266]
[1778335424351,33.98,80399.52,0.0,0.97281,3e-05,4.37275]
[1778335430403,33.98,80398.08,0.0,0.97277,3e-05,4.37891]
[1778335431400,33.98,80389.84,0.0,0.97255,3e-05,4.408]
[1778335432407,33.98,80385.58,0.0,0.97243,3e-05,4.42312]
[1778335435596,33.98,80386.73,0.0,0.97246,3e-05,4.41937]
[1778335441474,33.98,80388.55,0.0,0.97251,3e-05,4.41297]
[1778335445667,33.98,80377.56,0.0,0.97223,3e-05,4.44998]
[1778335447514,33.98,80375.65,0.0,0.97217,3e-05,4.45777]
[1778335452549,33.98,80370.57,0.0,0.97201,3e-05,4.47813]
[1778335457584,33.99,80369.41,0.0,0.97197,3e-05,4.48455]
[1778335462620,33.99,80374.63,0.0,0.97209,3e-05,4.46826]
[1778335467655,34.0,80379.73,0.0,0.97221,3e-05,4.45249]
[1778335472689,34.0,80382.24,0.0,0.97228,3e-05,4.44327]
[1778335479741,34.01,80384.9,0.0,0.97232,3e-05,4.43694]
[1778335485948,34.01,80386.81,0.0,0.97236,3e-05,4.43275]
[1778335491830,34.02,80388.18,0.0,0.97237,3e-05,4.43038]
[1778335500894,34.03,80389.41,0.0,0.97238,3e-05,4.42961]
[1778335505928,34.03,80390.82,0.0,0.9724,3e-05,4.42658]
[1778335510963,34.04,80390.83,0.0,0.97239,3e-05,4.42844]
[1778335512976,34.04,80384.09,0.0,0.9722,3e-05,4.45295]
[1778335518011,34.04,80381.8,0.0,0.97213,3e-05,4.46276]
[1778335524055,34.05,80379.54,0.0,0.97205,3e-05,4.47319]
[1778335528083,34.05,80374.29,0.0,0.9719,3e-05,4.49322]
[1778335534125,34.05,80370.55,0.0,0.9718,3e-05,4.50596]
[1778335539160,34.06,80369.09,0.0,0.97174,3e-05,4.51285]
[1778335544194,34.06,80373.16,0.0,0.97184,3e-05,4.50004]
[1778335549231,34.06,80375.95,0.0,0.9719,3e-05,4.49184]
[1778335554265,34.07,80376.35,0.0,0.9719,3e-05,4.49213]
[1778335559300,34.07,80376.8,0.0,0.9719,3e-05,4.49224]
[1778335566511,34.08,80376.95,0.0,0.97189,3e-05,4.49405]
[1778335572392,34.08,80379.81,0.0,0.97195,3e-05,4.48585]
[1778335577429,34.08,80382.11,0.0,0.972,3e-05,4.47929]
[1778335582462,34.09,80384.85,0.0,0.97206,3e-05,4.47115]
[1778335587496,34.09,80388.75,0.0,0.97216,3e-05,4.45896]
[1778335592532,34.09,80395.95,0.0,0.97237,3e-05,4.43064]
[1778335593539,34.09,80397.2,0.0,0.9724,3e-05,4.42658]
[1778335598574,34.09,80393.86,0.0,0.9723,3e-05,4.44009]
[1778335605622,34.1,80390.02,0.0,0.97217,3e-05,4.45613]
[1778335610658,34.1,80386.63,0.0,0.97207,3e-05,4.46992]
[1778335615693,34.11,80386.13,0.0,0.97204,3e-05,4.47347]
[1778335623750,34.11,80385.96,0.0,0.97202,3e-05,4.47697]
[1778335628787,34.12,80381.09,0.0,0.97187,3e-05,4.49602]
[1778335633821,34.12,80379.4,0.0,0.97181,3e-05,4.50374]
[1778335638857,34.12,80377.7,0.0,0.97175,3e-05,4.51147]
[1778335643892,34.13,80372.87,0.0,0.97161,3e-05,4.53033]
[1778335649934,34.13,80370.7,0.0,0.97154,3e-05,4.5399]
[1778335654969,34.13,80369.56,0.0,0.97151,3e-05,4.54281]
[1778335660021,34.14,80368.84,0.0,0.97148,3e-05,4.54682]
[1778335666047,34.14,80368.55,0.0,0.97146,3e-05,4.54954]
[1778335677285,34.15,80367.56,0.0,0.97141,3e-05,4.55627]
[1778335682159,34.15,80373.52,0.0,0.97156,3e-05,4.53597]
[1778335687355,34.15,80374.84,0.0,0.97159,3e-05,4.53275]
[1778335694242,34.16,80380.23,0.0,0.97172,3e-05,4.51524]
[1778335702299,34.16,80379.84,0.0,0.9717,3e-05,4.51852]
[1778335707495,34.16,80375.44,0.0,0.97157,3e-05,4.53534]
[1778335713376,34.17,80375.44,0.0,0.97157,3e-05,4.53407]
[1778335724453,34.17,80372.04,0.0,0.97146,3e-05,4.54872]
[1778335730495,34.18,80370.33,0.0,0.97138,3e-05,4.55895]
[1778335737705,34.18,80368.49,0.0,0.97132,3e-05,4.56706]
[1778335744593,34.19,80368.5,0.0,0.97131,3e-05,4.56849]
[1778335749628,34.18,80368.92,0.0,0.97133,3e-05,4.5662]
[1778335756678,34.18,80374.44,0.0,0.97148,3e-05,4.54628]
[1778335761874,34.18,80369.33,0.0,0.97134,3e-05,4.56439]
[1778335767754,34.18,80373.67,0.0,0.97146,3e-05,4.54847]
[1778335772789,34.18,80375.89,0.0,0.97154,3e-05,4.5377]
[1778335777825,34.18,80373.01,0.0,0.97146,3e-05,4.54781]
[1778335783867,34.18,80369.43,0.0,0.97137,3e-05,4.56037]
[1778335789908,34.18,80367.88,0.0,0.97133,3e-05,4.56568]
[1778335794944,34.18,80366.53,0.0,0.97129,3e-05,4.57034]
[1778335802157,34.18,80364.67,0.0,0.97124,3e-05,4.57676]
[1778335805018,34.18,80370.25,0.0,0.9714,3e-05,4.55645]
[1778335810052,34.18,80373.29,0.0,0.97149,3e-05,4.54507]
[1778335815096,34.18,80377.47,0.0,0.9716,3e-05,4.52964]
[1778335817110,34.17,80383.75,0.0,0.97179,3e-05,4.50585]
[1778335822298,34.17,80386.6,0.0,0.97188,3e-05,4.49344]
[1778335828186,34.16,80388.25,0.0,0.97195,3e-05,4.4846]
[1778335833224,34.16,80389.37,0.0,0.972,3e-05,4.47744]
[1778335840272,34.16,80388.92,0.0,0.97199,3e-05,4.47817]
[1778335852509,34.16,80389.27,0.0,0.97201,3e-05,4.47532]
[1778335860417,34.15,80390.62,0.0,0.97206,3e-05,4.4697]
[1778335869480,34.14,80392.38,0.0,0.97215,3e-05,4.45716]
[1778335877534,34.13,80389.11,0.0,0.9721,3e-05,4.46322]
[1778335882720,34.12,80389.29,0.0,0.97213,3e-05,4.45922]
[1778335889619,34.11,80391.14,0.0,0.97222,3e-05,4.44808]
[1778335899686,34.1,80391.49,0.0,0.97229,3e-05,4.4378]
[1778335904725,34.09,80395.01,0.0,0.97241,3e-05,4.42228]
[1778335909759,34.09,80397.08,0.0,0.97248,3e-05,4.41219]
[1778335912930,34.08,80417.24,0.0,0.97303,3e-05,4.34024]
[1778335913787,34.08,80417.24,0.0,0.97303,3e-05,4.33981]
[1778335918822,34.08,80417.29,0.0,0.97305,3e-05,4.33755]
[1778335923000,34.07,80422.89,0.0,0.97321,3e-05,4.31654]
[1778335923856,34.07,80422.89,0.0,0.97321,3e-05,4.31617]
[1778335928891,34.07,80418.81,0.0,0.97312,3e-05,4.32859]
[1778335939969,34.06,80415.96,0.0,0.97307,3e-05,4.3348]
[1778335946011,34.06,80413.64,0.0,0.97302,3e-05,4.34089]
[1778335951048,34.05,80411.74,0.0,0.973,3e-05,4.34334]
[1778335956083,34.05,80413.07,0.0,0.97305,3e-05,4.33718]
[1778335961118,34.05,80414.98,0.0,0.97311,3e-05,4.32903]
[1778335966153,34.04,80415.61,0.0,0.97314,3e-05,4.32536]
[1778335969181,34.04,80423.81,0.0,0.97336,3e-05,4.29618]
[1778335971189,34.04,80429.99,0.0,0.97351,3e-05,4.27562]
[1778335979244,34.05,80431.17,0.0,0.97352,3e-05,4.27448]
[1778335985286,34.06,80432.64,0.0,0.97354,3e-05,4.27165]
[1778335991329,34.06,80434.47,0.0,0.97357,3e-05,4.26759]
[1778335996364,34.06,80434.52,0.0,0.97356,3e-05,4.26927]
[1778335998377,34.07,80426.97,0.0,0.97335,3e-05,4.29693]
[1778335999384,34.07,80424.04,0.0,0.97327,3e-05,4.30833]
[1778336006434,34.09,80422.38,0.0,0.97316,3e-05,4.32301]
[1778336014496,34.11,80419.74,0.0,0.97303,3e-05,4.33965]
[1778336019528,34.12,80416.83,0.0,0.97292,3e-05,4.35363]
[1778336024564,34.13,80413.44,0.0,0.9728,3e-05,4.36931]
[1778336031612,34.14,80411.82,0.0,0.97273,3e-05,4.37941]
[1778336036650,34.14,80406.54,0.0,0.97256,3e-05,4.40096]
[1778336041687,34.15,80405.44,0.0,0.97251,3e-05,4.40787]
[1778336046721,34.16,80404.28,0.0,0.97246,3e-05,4.41495]
[1778336048734,34.16,80387.43,0.0,0.972,3e-05,4.47536]
[1778336053919,34.16,80384.22,0.0,0.97189,3e-05,4.48912]
[1778336059811,34.17,80383.7,0.0,0.97186,3e-05,4.4938]
[1778336064846,34.18,80383.42,0.0,0.97183,3e-05,4.49711]
[1778336065853,34.18,80389.31,0.0,0.97199,3e-05,4.47673]
[1778336072901,34.18,80391.22,0.0,0.97203,3e-05,4.47082]
[1778336078945,34.19,80392.07,0.0,0.97203,3e-05,4.47079]
[1778336084129,34.2,80393.46,0.0,0.97205,3e-05,4.46835]
[1778336090021,34.2,80394.75,0.0,0.97206,3e-05,4.46675]
[1778336096065,34.21,80395.58,0.0,0.97206,3e-05,4.46679]
[1778336101099,34.21,80395.36,0.0,0.97204,3e-05,4.47005]
[1778336107141,34.22,80392.93,0.0,0.97195,3e-05,4.48155]
[1778336114345,34.23,80390.28,0.0,0.97185,3e-05,4.49416]
[1778336124416,34.24,80390.0,0.0,0.97181,3e-05,4.49952]
[1778336130303,34.24,80386.66,0.0,0.9717,3e-05,4.51385]
[1778336135338,34.25,80385.02,0.0,0.97166,3e-05,4.51903]
[1778336144558,34.25,80384.23,0.0,0.97161,3e-05,4.52523]
[1778336150443,34.26,80383.56,0.0,0.97158,3e-05,4.52982]
[1778336162526,34.27,80382.6,0.0,0.97152,3e-05,4.53747]
[1778336163536,34.27,80373.34,0.0,0.97126,3e-05,4.5709]
[1778336164542,34.27,80371.89,0.0,0.97122,3e-05,4.57638]
[1778336165549,34.27,80363.3,0.0,0.97098,3e-05,4.60753]
[1778336166556,34.27,80360.34,0.0,0.9709,3e-05,4.61842]
[1778336174770,34.27,80359.89,0.0,0.97087,3e-05,4.62177]
[1778336180656,34.27,80358.18,0.0,0.97082,3e-05,4.62887]
[1778336185691,34.28,80358.31,0.0,0.97082,3e-05,4.62924]
[1778336194909,34.28,80355.48,0.0,0.97074,3e-05,4.63851]
[1778336200796,34.28,80355.48,0.0,0.97073,3e-05,4.63943]
[1778336204979,34.28,80360.93,0.0,0.97088,3e-05,4.62032]
[1778336206838,34.28,80369.91,0.0,0.97113,3e-05,4.5884]
[1778336211873,34.29,80372.87,0.0,0.9712,3e-05,4.57894]
[1778336216908,34.29,80376.97,0.0,0.9713,3e-05,4.56537]
[1778336221943,34.29,80379.79,0.0,0.97137,3e-05,4.55638]
[1778336227990,34.29,80382.99,0.0,0.97145,3e-05,4.54629]
[1778336235189,34.3,80386.82,0.0,0.97154,3e-05,4.53418]
[1778336241080,34.3,80391.66,0.0,0.97166,3e-05,4.51838]
[1778336246116,34.3,80392.69,0.0,0.97168,3e-05,4.51599]
[1778336251151,34.3,80394.45,0.0,0.97174,3e-05,4.50838]
[1778336258200,34.31,80396.09,0.0,0.97177,3e-05,4.50436]
[1778336263235,34.31,80397.73,0.0,0.97181,3e-05,4.4988]
[1778336267263,34.3,80401.64,0.0,0.97194,3e-05,4.48213]
[1778336274312,34.29,80396.05,0.0,0.97182,3e-05,4.49713]
[1778336279350,34.29,80394.34,0.0,0.9718,3e-05,4.49988]
[1778336284398,34.28,80394.09,0.0,0.97182,3e-05,4.49755]
[1778336289425,34.28,80388.55,0.0,0.97167,3e-05,4.51678]
[1778336290434,34.28,80383.49,0.0,0.97153,3e-05,4.53467]
[1778336292446,34.28,80381.74,0.0,0.97149,3e-05,4.54062]
[1778336297481,34.28,80381.48,0.0,0.97149,3e-05,4.54083]
[1778336302516,34.27,80383.05,0.0,0.97153,3e-05,4.53452]
[1778336307552,34.27,80382.51,0.0,0.97152,3e-05,4.5358]
[1778336312586,34.27,80380.56,0.0,0.97149,3e-05,4.53949]
[1778336317621,34.27,80381.43,0.0,0.97152,3e-05,4.53589]
[1778336326686,34.27,80380.89,0.0,0.97151,3e-05,4.53702]
[1778336331721,34.27,80379.32,0.0,0.97147,3e-05,4.54221]
[1778336336756,34.27,80379.48,0.0,0.97148,3e-05,4.54124]
[1778336341791,34.27,80377.03,0.0,0.97141,3e-05,4.54959]
[1778336343806,34.27,80370.63,0.0,0.97124,3e-05,4.57233]
[1778336344814,34.27,80370.01,0.0,0.97122,3e-05,4.57444]
[1778336349849,34.26,80373.91,0.0,0.97134,3e-05,4.55981]
[1778336354890,34.26,80377.04,0.0,0.97143,3e-05,4.54774]
[1778336359921,34.26,80380.26,0.0,0.97152,3e-05,4.53546]
[1778336366105,34.26,80381.42,0.0,0.97156,3e-05,4.53036]
[1778336376175,34.25,80387.49,0.0,0.97175,3e-05,4.50441]
[1778336382075,34.25,80389.44,0.0,0.97182,3e-05,4.49633]
[1778336387109,34.25,80390.92,0.0,0.97186,3e-05,4.49011]
[1778336393152,34.25,80391.72,0.0,0.97189,3e-05,4.48609]
[1778336398186,34.25,80392.78,0.0,0.97193,3e-05,4.48135]
[1778336403222,34.24,80390.72,0.0,0.97188,3e-05,4.48759]
[1778336410273,34.24,80388.52,0.0,0.97183,3e-05,4.49399]
[1778336415308,34.24,80384.14,0.0,0.97172,3e-05,4.50856]
[1778336423365,34.24,80386.49,0.0,0.9718,3e-05,4.49872]
[1778336428401,34.23,80386.82,0.0,0.97181,3e-05,4.49666]
[1778336433435,34.23,80382.9,0.0,0.97173,3e-05,4.50711]
[1778336441492,34.23,80384.26,0.0,0.97178,3e-05,4.50089]
[1778336446665,34.23,80380.05,0.0,0.97167,3e-05,4.51494]
[1778336453576,34.22,80379.59,0.0,0.97167,3e-05,4.51512]
[1778336458611,34.22,80379.63,0.0,0.97168,3e-05,4.51397]
[1778336463648,34.22,80380.98,0.0,0.97172,3e-05,4.5082]
[1778336464657,34.22,80387.21,0.0,0.97189,3e-05,4.48591]
[1778336465665,34.22,80389.69,0.0,0.97196,3e-05,4.47699]
[1778336470704,34.22,80386.25,0.0,0.97187,3e-05,4.48853]
[1778336475737,34.22,80384.46,0.0,0.97183,3e-05,4.49426]
[1778336481775,34.21,80383.05,0.0,0.97179,3e-05,4.49852]
[1778336486947,34.21,80385.7,0.0,0.97187,3e-05,4.48848]
[1778336494867,34.21,80387.87,0.0,0.97195,3e-05,4.47716]
[1778336499904,34.21,80390.32,0.0,0.97202,3e-05,4.46785]
[1778336505945,34.21,80387.96,0.0,0.97196,3e-05,4.47546]
[1778336510980,34.21,80383.06,0.0,0.97184,3e-05,4.49224]
[1778336517157,34.21,80379.25,0.0,0.97174,3e-05,4.50499]
[1778336524072,34.2,80378.14,0.0,0.97171,3e-05,4.5082]
[1778336530113,34.2,80375.46,0.0,0.97165,3e-05,4.51712]
[1778336535150,34.2,80373.71,0.0,0.9716,3e-05,4.52285]
[1778336540183,34.2,80371.74,0.0,0.97155,3e-05,4.52939]
[1778336546360,34.2,80371.07,0.0,0.97154,3e-05,4.53121]
[1778336552267,34.2,80377.89,0.0,0.97174,3e-05,4.50381]
[1778336557437,34.2,80382.12,0.0,0.97186,3e-05,4.48864]
[1778336563345,34.2,80382.85,0.0,0.97188,3e-05,4.48591]
[1778336567507,34.2,80373.99,0.0,0.97164,3e-05,4.51725]
[1778336573414,34.2,80371.43,0.0,0.97157,3e-05,4.52582]
[1778336578449,34.19,80367.57,0.0,0.97147,3e-05,4.53903]
[1778336583484,34.19,80359.84,0.0,0.97126,3e-05,4.56607]
[1778336587511,34.19,80359.05,0.0,0.97125,3e-05,4.56823]
[1778336592548,34.19,80356.66,0.0,0.97119,3e-05,4.57586]
[1778336597586,34.19,80356.79,0.0,0.9712,3e-05,4.57438]
[1778336602618,34.19,80357.08,0.0,0.97122,3e-05,4.57229]
[1778336607652,34.18,80357.15,0.0,0.97124,3e-05,4.56887]
[1778336612688,34.17,80358.04,0.0,0.97131,3e-05,4.55935]
[1778336615709,34.17,80347.18,0.0,0.97102,3e-05,4.59758]
[1778336616719,34.17,80345.98,0.0,0.97098,3e-05,4.60179]
[1778336618730,34.17,80339.66,0.0,0.97081,3e-05,4.6244]
[1778336623766,34.16,80342.03,0.0,0.9709,3e-05,4.61298]
[1778336625786,34.16,80328.98,0.0,0.97054,3e-05,4.65876]
[1778336626794,34.16,80317.94,0.0,0.97023,3e-05,4.69926]
[1778336627808,34.16,80307.37,0.0,0.96993,3e-05,4.73721]
[1778336628809,34.16,80304.12,0.0,0.96985,3e-05,4.74818]
[1778336633844,34.15,80307.94,0.0,0.96997,3e-05,4.73287]
[1778336634851,34.15,80307.74,0.0,0.96996,3e-05,4.7336]
[1778336635858,34.15,80313.2,0.0,0.97013,3e-05,4.71247]
[1778336636865,34.15,80303.22,0.0,0.96984,3e-05,4.74895]
[1778336637872,34.15,80300.62,0.0,0.96977,3e-05,4.75817]
[1778336642907,34.14,80299.4,0.0,0.96975,3e-05,4.76062]
[1778336645935,34.14,80289.38,0.0,0.96947,3e-05,4.79663]
[1778336646942,34.14,80298.36,0.0,0.96973,3e-05,4.76277]
[1778336647949,34.14,80292.55,0.0,0.96957,3e-05,4.78394]
[1778336648956,34.14,80291.69,0.0,0.96955,3e-05,4.7867]
[1778336652984,34.14,80301.89,0.0,0.96986,3e-05,4.7471]
[1778336653992,34.13,80306.41,0.0,0.96999,3e-05,4.72939]
[1778336656018,34.13,80307.99,0.0,0.97005,3e-05,4.72161]
[1778336660170,34.12,80297.33,0.0,0.96978,3e-05,4.75714]
[1778336662048,34.12,80294.36,0.0,0.96969,3e-05,4.76791]
[1778336667092,34.12,80293.58,0.0,0.96968,3e-05,4.77]
[1778336669097,34.12,80299.6,0.0,0.96985,3e-05,4.74736]
[1778336674133,34.11,80296.93,0.0,0.96982,3e-05,4.75039]
[1778336679167,34.1,80295.77,0.0,0.96983,3e-05,4.74969]
[1778336684213,34.09,80302.14,0.0,0.97005,3e-05,4.72122]
[1778336689248,34.08,80308.1,0.0,0.97026,3e-05,4.69461]
[1778336690383,34.08,80313.66,0.0,0.97043,3e-05,4.67241]
[1778336695290,34.07,80308.2,0.0,0.97031,3e-05,4.68808]
[1778336700453,34.06,80311.93,0.0,0.97045,3e-05,4.66998]
[1778336706369,34.05,80308.44,0.0,0.97039,3e-05,4.67753]
[1778336711402,34.04,80308.15,0.0,0.97041,3e-05,4.67431]
[1778336716437,34.03,80306.4,0.0,0.97039,3e-05,4.67651]
[1778336721472,34.02,80303.39,0.0,0.97033,3e-05,4.68408]
[1778336722478,34.02,80294.15,0.0,0.97007,3e-05,4.71798]
[1778336727514,34.01,80288.62,0.0,0.96994,3e-05,4.73458]
[1778336732552,34.0,80286.49,0.0,0.96993,3e-05,4.73513]
[1778336739602,33.99,80286.08,0.0,0.96997,3e-05,4.73024]
[1778336744641,33.98,80282.1,0.0,0.96989,3e-05,4.74047]
[1778336749673,33.97,80284.37,0.0,0.96999,3e-05,4.7275]
[1778336754707,33.96,80284.05,0.0,0.97001,3e-05,4.7243]
[1778336760887,33.95,80284.42,0.0,0.97006,3e-05,4.71773]
[1778336766794,33.94,80285.74,0.0,0.97014,3e-05,4.70773]
[1778336771826,33.93,80281.99,0.0,0.97006,3e-05,4.71746]
[1778336776861,33.92,80280.81,0.0,0.97006,3e-05,4.7176]
[1778336778877,33.92,80275.25,0.0,0.96992,3e-05,4.73656]
[1778336779885,33.92,80274.36,0.0,0.9699,3e-05,4.739]
[1778336784922,33.91,80276.49,0.0,0.96999,3e-05,4.7267]
[1778336789960,33.9,80276.86,0.0,0.97003,3e-05,4.72107]
[1778336794990,33.89,80277.03,0.0,0.97009,3e-05,4.71349]
[1778336800025,33.88,80277.18,0.0,0.97012,3e-05,4.70873]
[1778336805062,33.88,80280.11,0.0,0.97024,3e-05,4.69372]
[1778336807074,33.87,80285.45,0.0,0.97041,3e-05,4.67241]
[1778336812109,33.86,80289.77,0.0,0.97056,3e-05,4.65277]
[1778336817145,33.86,80287.72,0.0,0.97053,3e-05,4.65668]
[1778336819161,33.85,80285.32,0.0,0.97047,3e-05,4.66403]
[1778336823187,33.85,80279.86,0.0,0.97034,3e-05,4.68113]
[1778336828222,33.84,80282.14,0.0,0.97043,3e-05,4.66884]
[1778336833257,33.83,80282.46,0.0,0.97047,3e-05,4.66385]
[1778336840306,33.82,80279.71,0.0,0.97043,3e-05,4.66859]
[1778336843328,33.82,80272.76,0.0,0.97025,3e-05,4.69193]
[1778336848364,33.81,80275.99,0.0,0.97038,3e-05,4.67588]
[1778336851521,33.8,80282.92,0.0,0.97061,3e-05,4.64442]
[1778336853402,33.8,80284.51,0.0,0.97067,3e-05,4.63707]
[1778336858434,33.79,80281.73,0.0,0.97062,3e-05,4.64354]
[1778336863469,33.78,80283.26,0.0,0.97069,3e-05,4.63412]
[1778336869510,33.77,80282.7,0.0,0.97071,3e-05,4.63168]
[1778336874546,33.76,80279.8,0.0,0.97066,3e-05,4.63857]
[1778336879581,33.76,80276.53,0.0,0.97059,3e-05,4.64677]
[1778336884616,33.75,80278.4,0.0,0.97068,3e-05,4.63604]
[1778336887637,33.74,80270.49,0.0,0.97047,3e-05,4.66293]
[1778336892673,33.74,80267.98,0.0,0.97043,3e-05,4.66816]
[1778336897707,33.73,80269.24,0.0,0.97049,3e-05,4.65949]
[1778336904756,33.72,80270.6,0.0,0.97057,3e-05,4.64896]
[1778336909792,33.71,80272.04,0.0,0.97064,3e-05,4.63976]
[1778336914827,33.7,80272.81,0.0,0.97071,3e-05,4.63046]
[1778336919862,33.69,80269.53,0.0,0.97065,3e-05,4.63878]
[1778336924897,33.68,80271.06,0.0,0.97072,3e-05,4.62935]
[1778336929932,33.68,80272.19,0.0,0.97078,3e-05,4.62145]
[1778336934968,33.67,80272.15,0.0,0.97081,3e-05,4.61789]
[1778336937989,33.66,80263.41,0.0,0.97057,3e-05,4.64791]
[1778336938996,33.66,80264.39,0.0,0.97061,3e-05,4.64349]
[1778336944031,33.65,80266.04,0.0,0.97069,3e-05,4.63343]
[1778336946047,33.65,80281.13,0.0,0.97113,3e-05,4.57641]
[1778336947053,33.65,80286.62,0.0,0.97129,3e-05,4.55566]
[1778336948061,33.65,80278.27,0.0,0.97106,3e-05,4.58554]
[1778336949069,33.65,80278.76,0.0,0.97107,3e-05,4.58305]
[1778336951083,33.64,80293.11,0.0,0.97149,3e-05,4.52932]
[1778336952235,33.64,80295.06,0.0,0.97155,3e-05,4.52165]
[1778336956120,33.64,80311.88,0.0,0.97203,3e-05,4.45866]
[1778336957135,33.64,80314.74,0.0,0.97211,3e-05,4.44793]
[1778336961165,33.63,80324.43,0.0,0.97239,3e-05,4.41148]
[1778336962316,33.63,80336.96,0.0,0.97273,3e-05,4.3666]
[1778336963177,33.63,80336.96,0.0,0.97273,3e-05,4.36629]
[1778336968213,33.63,80340.91,0.0,0.97285,3e-05,4.35087]
[1778336970229,33.63,80343.44,0.0,0.97292,3e-05,4.34143]
[1778336975261,33.63,80334.24,0.0,0.9727,3e-05,4.37013]
[1778336976268,33.62,80334.34,0.0,0.9727,3e-05,4.36949]
[1778336978282,33.62,80326.84,0.0,0.97251,3e-05,4.39552]
[1778336979289,33.62,80323.89,0.0,0.97243,3e-05,4.40569]
[1778336984324,33.62,80323.39,0.0,0.97243,3e-05,4.40577]
[1778336989359,33.62,80323.21,0.0,0.97244,3e-05,4.40471]
[1778336997417,33.61,80322.73,0.0,0.97244,3e-05,4.4037]
[1778337002451,33.61,80324.43,0.0,0.9725,3e-05,4.39599]
[1778337006482,33.6,80332.62,0.0,0.97273,3e-05,4.36564]
[1778337007493,33.6,80335.58,0.0,0.97281,3e-05,4.3549]
[1778337012523,33.6,80334.09,0.0,0.97278,3e-05,4.3589]
[1778337017558,33.6,80332.19,0.0,0.97274,3e-05,4.36432]
[1778337022739,33.59,80334.51,0.0,0.97282,3e-05,4.35453]
[1778337028639,33.59,80335.72,0.0,0.97286,3e-05,4.34897]
[1778337033672,33.59,80335.98,0.0,0.97289,3e-05,4.34401]
[1778337038707,33.59,80336.69,0.0,0.97292,3e-05,4.34036]
[1778337041727,33.58,80330.93,0.0,0.97277,3e-05,4.35999]
[1778337046764,33.58,80332.89,0.0,0.97283,3e-05,4.35175]
[1778337051798,33.58,80334.28,0.0,0.97288,3e-05,4.3455]
[1778337056834,33.58,80333.21,0.0,0.97286,3e-05,4.34786]
[1778337061868,33.57,80334.75,0.0,0.97291,3e-05,4.34099]
[1778337063019,33.57,80325.04,0.0,0.97265,3e-05,4.37506]
[1778337063882,33.57,80325.04,0.0,0.97266,3e-05,4.37471]
[1778337070931,33.57,80321.97,0.0,0.97259,3e-05,4.38316]
[1778337075966,33.56,80317.96,0.0,0.9725,3e-05,4.39562]
[1778337078988,33.56,80307.11,0.0,0.97221,3e-05,4.43324]
[1778337081001,33.56,80301.47,0.0,0.97206,3e-05,4.45262]
[1778337085029,33.55,80306.86,0.0,0.97222,3e-05,4.43155]
[1778337090063,33.55,80306.19,0.0,0.97222,3e-05,4.43206]
[1778337095099,33.55,80304.46,0.0,0.9722,3e-05,4.4338]
[1778337100134,33.54,80303.73,0.0,0.97219,3e-05,4.43455]
[1778337105168,33.54,80302.63,0.0,0.97218,3e-05,4.43667]
[1778337110203,33.54,80300.37,0.0,0.97213,3e-05,4.44299]
[1778337113371,33.53,80306.18,0.0,0.9723,3e-05,4.42105]
[1778337119267,33.53,80306.84,0.0,0.97233,3e-05,4.41672]
[1778337124302,33.53,80305.31,0.0,0.9723,3e-05,4.42059]
[1778337129337,33.52,80297.08,0.0,0.97209,3e-05,4.44856]
[1778337130345,33.52,80293.04,0.0,0.97198,3e-05,4.46275]
[1778337132358,33.52,80291.23,0.0,0.97193,3e-05,4.4685]
[1778337138400,33.51,80290.77,0.0,0.97194,3e-05,4.46777]
[1778337143582,33.51,80298.99,0.0,0.97218,3e-05,4.43622]
[1778337144441,33.51,80298.99,0.0,0.97218,3e-05,4.43588]
[1778337149477,33.51,80299.43,0.0,0.97221,3e-05,4.43262]
[1778337155520,33.5,80300.2,0.0,0.97226,3e-05,4.42536]
[1778337160555,33.5,80298.9,0.0,0.97223,3e-05,4.42849]
[1778337165591,33.5,80297.96,0.0,0.97222,3e-05,4.43024]
[1778337171633,33.49,80300.01,0.0,0.97229,3e-05,4.42099]
[1778337176668,33.49,80300.3,0.0,0.97231,3e-05,4.41839]
[1778337180698,33.49,80307.7,0.0,0.97252,3e-05,4.39066]
[1778337181705,33.49,80306.69,0.0,0.9725,3e-05,4.39401]
[1778337183719,33.48,80302.52,0.0,0.97239,3e-05,4.40834]
[1778337188754,33.48,80305.05,0.0,0.97247,3e-05,4.39782]
[1778337193937,33.48,80313.52,0.0,0.97271,3e-05,4.36605]
[1778337199832,33.48,80315.17,0.0,0.97276,3e-05,4.35883]
[1778337204867,33.47,80316.14,0.0,0.9728,3e-05,4.35426]
[1778337211918,33.47,80316.73,0.0,0.97284,3e-05,4.34797]
[1778337216953,33.47,80316.89,0.0,0.97285,3e-05,4.34623]
[1778337220981,33.46,80311.53,0.0,0.97272,3e-05,4.36431]
[1778337224148,33.46,80303.76,0.0,0.97251,3e-05,4.39118]
[1778337230044,33.46,80302.78,0.0,0.9725,3e-05,4.39287]
[1778337235079,33.46,80304.64,0.0,0.97256,3e-05,4.38478]
[1778337242127,33.45,80304.53,0.0,0.97257,3e-05,4.38321]
[1778337247162,33.45,80308.48,0.0,0.97269,3e-05,4.36785]
[1778337254357,33.45,80306.0,0.0,0.97264,3e-05,4.37486]
[1778337260254,33.44,80301.81,0.0,0.97253,3e-05,4.38827]
[1778337265289,33.44,80299.56,0.0,0.97248,3e-05,4.39493]
[1778337267303,33.44,80292.76,0.0,0.9723,3e-05,4.41875]
[1778337272338,33.44,80292.08,0.0,0.97231,3e-05,4.41709]
[1778337277373,33.43,80289.01,0.0,0.97223,3e-05,4.42668]
[1778337284568,33.43,80287.49,0.0,0.97221,3e-05,4.4301]
[1778337288450,33.43,80278.54,0.0,0.97197,3e-05,4.46125]
[1778337289457,33.42,80272.81,0.0,0.97181,3e-05,4.48169]
[1778337290464,33.42,80270.99,0.0,0.97177,3e-05,4.48793]
[1778337295498,33.42,80273.83,0.0,0.97186,3e-05,4.47572]
[1778337301541,33.42,80275.6,0.0,0.97192,3e-05,4.46709]
[1778337306575,33.41,80271.82,0.0,0.97183,3e-05,4.47895]
[1778337311611,33.41,80272.83,0.0,0.97188,3e-05,4.47335]
[1778337316648,33.4,80273.61,0.0,0.97191,3e-05,4.46855]
[1778337321682,33.4,80274.21,0.0,0.97194,3e-05,4.46439]
[1778337327724,33.39,80274.57,0.0,0.97197,3e-05,4.46068]
[1778337332767,33.39,80272.99,0.0,0.97196,3e-05,4.46176]
[1778337337794,33.39,80273.96,0.0,0.972,3e-05,4.4562]
[1778337342829,33.38,80274.92,0.0,0.97204,3e-05,4.4507]
[1778337347865,33.38,80274.37,0.0,0.97204,3e-05,4.45067]
[1778337352900,33.37,80268.29,0.0,0.97189,3e-05,4.47066]
[1778337357934,33.37,80268.86,0.0,0.97192,3e-05,4.4664]
[1778337362970,33.36,80268.83,0.0,0.97194,3e-05,4.46432]
[1778337368013,33.36,80273.68,0.0,0.97209,3e-05,4.44412]
[1778337373044,33.35,80280.87,0.0,0.97231,3e-05,4.41618]
[1778337375221,33.35,80272.76,0.0,0.97209,3e-05,4.4447]
[1778337376065,33.35,80272.76,0.0,0.97209,3e-05,4.44428]
[1778337381101,33.35,80270.2,0.0,0.97204,3e-05,4.45138]
[1778337386135,33.34,80273.69,0.0,0.97215,3e-05,4.43658]
[1778337391333,33.34,80275.1,0.0,0.97222,3e-05,4.42679]
[1778337400233,33.33,80275.35,0.0,0.97225,3e-05,4.42228]
[1778337410303,33.32,80282.19,0.0,0.97247,3e-05,4.39408]
[1778337416345,33.32,80282.09,0.0,0.97248,3e-05,4.3924]
[1778337421546,33.32,80281.9,0.0,0.97249,3e-05,4.39141]
[1778337427423,33.31,80281.48,0.0,0.97249,3e-05,4.39092]
[1778337432457,33.31,80278.08,0.0,0.97241,3e-05,4.40147]
[1778337437492,33.3,80275.37,0.0,0.97235,3e-05,4.40944]
[1778337442527,33.3,80274.52,0.0,0.97234,3e-05,4.41072]
[1778337447561,33.3,80273.81,0.0,0.97233,3e-05,4.41146]
[1778337454611,33.29,80273.97,0.0,0.97237,3e-05,4.40576]
[1778337459674,33.29,80272.95,0.0,0.97236,3e-05,4.40764]
[1778337464681,33.28,80272.64,0.0,0.97236,3e-05,4.40696]
[1778337469716,33.28,80270.9,0.0,0.97233,3e-05,4.41138]
[1778337474751,33.28,80271.72,0.0,0.97237,3e-05,4.40656]
[1778337479785,33.27,80270.55,0.0,0.97235,3e-05,4.40895]
[1778337481966,33.27,80275.96,0.0,0.9725,3e-05,4.38871]
[1778337484821,33.27,80284.31,0.0,0.97274,3e-05,4.35771]
[1778337486835,33.27,80284.55,0.0,0.97275,3e-05,4.35627]
[1778337492036,33.26,80285.19,0.0,0.97278,3e-05,4.35257]
[1778337494891,33.26,80277.4,0.0,0.97257,3e-05,4.37967]
[1778337498918,33.26,80274.67,0.0,0.97251,3e-05,4.38819]
[1778337503953,33.26,80270.91,0.0,0.97242,3e-05,4.40003]
[1778337505969,33.25,80264.41,0.0,0.97224,3e-05,4.42276]
[1778337507983,33.25,80260.65,0.0,0.97214,3e-05,4.43557]
[1778337513017,33.25,80261.83,0.0,0.97221,3e-05,4.42672]
[1778337518052,33.25,80261.28,0.0,0.97221,3e-05,4.4268]
[1778337523088,33.24,80260.83,0.0,0.97221,3e-05,4.42654]
[1778337528136,33.24,80262.32,0.0,0.97226,3e-05,4.41928]
[1778337531144,33.23,80269.21,0.0,0.97246,3e-05,4.39305]
[1778337536179,33.23,80269.43,0.0,0.97248,3e-05,4.39078]
[1778337541215,33.23,80266.46,0.0,0.97241,3e-05,4.39997]
[1778337546254,33.23,80264.66,0.0,0.97237,3e-05,4.40495]
[1778337551288,33.22,80264.53,0.0,0.97238,3e-05,4.40388]
[1778337558337,33.22,80264.03,0.0,0.97238,3e-05,4.40359]
[1778337563374,33.21,80266.22,0.0,0.97245,3e-05,4.39423]
[1778337570422,33.21,80266.13,0.0,0.97246,3e-05,4.3926]
[1778337578479,33.21,80264.58,0.0,0.97245,3e-05,4.39343]
[1778337583513,33.2,80263.24,0.0,0.97243,3e-05,4.39691]
[1778337588548,33.2,80262.76,0.0,0.97242,3e-05,4.39729]
[1778337594592,33.2,80264.31,0.0,0.97248,3e-05,4.39012]
[1778337595601,33.2,80270.6,0.0,0.97265,3e-05,4.36723]
[1778337596607,33.2,80276.52,0.0,0.97282,3e-05,4.34579]
[1778337597613,33.2,80275.97,0.0,0.9728,3e-05,4.34759]
[1778337602809,33.19,80274.67,0.0,0.97277,3e-05,4.35143]
[1778337608693,33.19,80276.1,0.0,0.97282,3e-05,4.34537]
[1778337613726,33.19,80274.61,0.0,0.97278,3e-05,4.34997]
[1778337617754,33.19,80269.37,0.0,0.97265,3e-05,4.36816]
[1778337622952,33.19,80268.49,0.0,0.97263,3e-05,4.37044]
[1778337628831,33.19,80267.61,0.0,0.97261,3e-05,4.37251]
[1778337633866,33.18,80267.27,0.0,0.97263,3e-05,4.37021]
[1778337638901,33.18,80268.26,0.0,0.97266,3e-05,4.36576]
[1778337643936,33.18,80267.17,0.0,0.97264,3e-05,4.36879]
[1778337649978,33.18,80267.0,0.0,0.97264,3e-05,4.36832]
[1778337655015,33.18,80266.71,0.0,0.97264,3e-05,4.36848]
[1778337660052,33.17,80265.24,0.0,0.9726,3e-05,4.37282]
[1778337665082,33.17,80266.21,0.0,0.97264,3e-05,4.3684]
[1778337670117,33.17,80267.41,0.0,0.97268,3e-05,4.36321]
[1778337676160,33.17,80267.04,0.0,0.97268,3e-05,4.3635]
[1778337681195,33.17,80267.1,0.0,0.97268,3e-05,4.36243]
[1778337686230,33.16,80267.14,0.0,0.97269,3e-05,4.36144]
[1778337691268,33.16,80267.16,0.0,0.97271,3e-05,4.35795]
[1778337699325,33.16,80267.11,0.0,0.97272,3e-05,4.35667]
[1778337706372,33.16,80267.27,0.0,0.97274,3e-05,4.35499]
[1778337711409,33.16,80268.05,0.0,0.97276,3e-05,4.35142]
[1778337718458,33.15,80267.93,0.0,0.97277,3e-05,4.35079]
[1778337723666,33.15,80267.75,0.0,0.97277,3e-05,4.35069]
[1778337727521,33.15,80273.14,0.0,0.97292,3e-05,4.33082]
[1778337728527,33.15,80278.24,0.0,0.97306,3e-05,4.31254]
[1778337733736,33.15,80277.27,0.0,0.97303,3e-05,4.31565]
[1778337739605,33.15,80275.52,0.0,0.97299,3e-05,4.32153]
[1778337744639,33.14,80275.27,0.0,0.97301,3e-05,4.31816]
[1778337753876,33.12,80276.04,0.0,0.97311,3e-05,4.30548]
[1778337759745,33.11,80276.49,0.0,0.97315,3e-05,4.29918]
[1778337764780,33.11,80278.25,0.0,0.97323,3e-05,4.28915]
[1778337770826,33.1,80279.22,0.0,0.97329,3e-05,4.28132]
[1778337775861,33.09,80279.14,0.0,0.97331,3e-05,4.27803]
[1778337778882,33.09,80287.3,0.0,0.97355,3e-05,4.24702]
[1778337779889,33.08,80296.28,0.0,0.97379,3e-05,4.21475]
[1778337780896,33.08,80300.02,0.0,0.97389,3e-05,4.20103]
[1778337785931,33.08,80306.63,0.0,0.97409,3e-05,4.17504]
[1778337790965,33.07,80312.14,0.0,0.97426,3e-05,4.15298]
[1778337796001,33.06,80329.3,0.0,0.97472,3e-05,4.09081]
[1778337797009,33.06,80336.65,0.0,0.97491,3e-05,4.06512]
[1778337798015,33.06,80338.08,0.0,0.97495,3e-05,4.05978]
[1778337803050,33.06,80340.78,0.0,0.97504,3e-05,4.04838]
[1778337808087,33.05,80341.74,0.0,0.97508,3e-05,4.043]
[1778337811108,33.05,80347.52,0.0,0.97525,3e-05,4.01964]
[1778337816142,33.05,80346.06,0.0,0.97522,3e-05,4.02271]
[1778337821178,33.04,80345.2,0.0,0.97522,3e-05,4.02373]
[1778337828227,33.04,80344.73,0.0,0.97522,3e-05,4.02265]
[1778337833262,33.03,80343.66,0.0,0.97521,3e-05,4.02439]
[1778337839303,33.03,80343.08,0.0,0.97521,3e-05,4.02407]
[1778337844339,33.02,80343.11,0.0,0.97523,3e-05,4.02209]
[1778337849373,33.02,80342.97,0.0,0.97524,3e-05,4.02071]
[1778337854589,33.01,80342.61,0.0,0.97525,3e-05,4.01972]
[1778337861458,33.01,80342.16,0.0,0.97525,3e-05,4.01903]
[1778337866493,33.01,80341.67,0.0,0.97525,3e-05,4.01883]
[1778337868507,33.0,80333.87,0.0,0.97506,3e-05,4.04464]
[1778337873542,33.0,80334.57,0.0,0.97511,3e-05,4.03731]
[1778337881598,32.99,80335.2,0.0,0.97515,3e-05,4.03195]
[1778337886632,32.99,80335.87,0.0,0.97518,3e-05,4.02773]
[1778337893682,32.98,80336.89,0.0,0.97523,3e-05,4.02162]
[1778337900732,32.98,80337.26,0.0,0.97525,3e-05,4.01817]
[1778337905767,32.97,80338.11,0.0,0.97529,3e-05,4.01311]
[1778337910803,32.97,80338.07,0.0,0.9753,3e-05,4.01145]
[1778337917851,32.96,80338.21,0.0,0.97532,3e-05,4.00847]
[1778337922885,32.96,80337.86,0.0,0.97533,3e-05,4.00787]
[1778337927921,32.96,80337.28,0.0,0.97533,3e-05,4.00806]
[1778337932955,32.95,80337.47,0.0,0.97536,3e-05,4.0032]
[1778337937991,32.95,80337.66,0.0,0.97537,3e-05,4.00085]
[1778337943029,32.95,80339.55,0.0,0.97541,3e-05,3.99588]
[1778337948063,32.96,80339.47,0.0,0.97539,3e-05,3.99839]
[1778337955289,32.95,80339.94,0.0,0.97541,3e-05,3.99597]
[1778337962162,32.95,80340.73,0.0,0.97545,3e-05,3.99093]
[1778337968204,32.94,80340.36,0.0,0.97545,3e-05,3.99019]
[1778337973239,32.94,80338.75,0.0,0.97543,3e-05,3.99397]
[1778337983306,32.93,80338.74,0.0,0.97545,3e-05,3.99066]
[1778337994386,32.93,80339.06,0.0,0.9755,3e-05,3.98352]
[1778337999422,32.92,80338.88,0.0,0.97551,3e-05,3.98254]
[1778338004455,32.92,80339.22,0.0,0.97553,3e-05,3.9798]
[1778338009490,32.92,80339.06,0.0,0.97553,3e-05,3.97878]
[1778338015713,32.91,80339.23,0.0,0.97555,3e-05,3.97604]
[1778338021572,32.91,80339.23,0.0,0.97556,3e-05,3.97451]
[1778338033660,32.9,80339.01,0.0,0.97559,3e-05,3.97164]
[1778338038697,32.9,80339.43,0.0,0.97558,3e-05,3.97238]
[1778338045923,32.91,80339.55,0.0,0.97556,3e-05,3.97538]
[1778338055996,32.92,80340.56,0.0,0.97556,3e-05,3.97429]
[1778338058837,32.92,80345.84,0.0,0.9757,3e-05,3.95637]
[1778338060850,32.92,80352.83,0.0,0.97587,2e-05,3.93237]
[1778338066066,32.92,80353.09,0.0,0.97589,2e-05,3.93036]
[1778338074949,32.91,80351.86,0.0,0.97587,2e-05,3.93245]
[1778338079989,32.91,80358.73,0.0,0.97605,2e-05,3.90839]
[1778338083011,32.91,80362.83,0.0,0.97616,2e-05,3.89423]
[1778338088080,32.91,80363.07,0.0,0.97617,2e-05,3.89273]
[1778338093115,32.91,80361.17,0.0,0.97612,2e-05,3.89838]
[1778338098149,32.91,80363.46,0.0,0.97619,2e-05,3.8901]
[1778338103185,32.9,80363.08,0.0,0.97618,2e-05,3.89076]
[1778338108220,32.9,80362.63,0.0,0.97617,2e-05,3.89161]
[1778338113254,32.9,80362.28,0.0,0.97618,2e-05,3.88968]
[1778338118289,32.9,80362.81,0.0,0.9762,2e-05,3.88724]
[1778338123324,32.9,80361.22,0.0,0.97617,2e-05,3.89186]
[1778338128359,32.9,80360.5,0.0,0.97616,2e-05,3.89357]
[1778338136563,32.9,80360.77,0.0,0.97617,2e-05,3.89159]
[1778338142458,32.89,80350.91,0.0,0.97593,2e-05,3.92375]
[1778338143465,32.89,80347.87,0.0,0.97586,2e-05,3.93377]
[1778338148500,32.89,80349.04,0.0,0.97589,2e-05,3.92888]
[1778338153535,32.89,80348.42,0.0,0.97589,2e-05,3.92998]
[1778338161591,32.89,80344.65,0.0,0.9758,2e-05,3.94094]
[1778338166626,32.88,80344.28,0.0,0.9758,2e-05,3.94107]
[1778338171662,32.88,80344.15,0.0,0.97582,2e-05,3.93795]
[1778338176847,32.88,80343.43,0.0,0.97581,2e-05,3.939]
[1778338182738,32.87,80341.3,0.0,0.97577,2e-05,3.945]
[1778338184751,32.87,80334.06,0.0,0.97559,3e-05,3.96894]
[1778338185765,32.87,80333.04,0.0,0.97557,3e-05,3.9721]
[1778338190794,32.87,80334.3,0.0,0.97561,3e-05,3.96636]
[1778338195829,32.87,80335.58,0.0,0.97565,3e-05,3.96056]
[1778338200864,32.86,80333.98,0.0,0.97562,3e-05,3.96446]
[1778338205899,32.86,80337.11,0.0,0.97572,3e-05,3.95206]
[1778338212949,32.85,80340.06,0.0,0.97581,2e-05,3.94007]
[1778338217984,32.85,80338.66,0.0,0.97578,2e-05,3.94324]
[1778338223019,32.85,80341.58,0.0,0.97587,2e-05,3.93194]
[1778338232082,32.84,80343.3,0.0,0.97594,2e-05,3.92125]
[1778338237271,32.84,80346.03,0.0,0.97602,2e-05,3.91083]
[1778338243159,32.84,80349.54,0.0,0.97611,2e-05,3.89765]
[1778338251215,32.83,80349.92,0.0,0.97614,2e-05,3.89455]
[1778338256250,32.83,80351.48,0.0,0.97618,2e-05,3.88825]
[1778338261285,32.83,80350.14,0.0,0.97616,2e-05,3.89164]
[1778338267484,32.83,80347.8,0.0,0.97611,2e-05,3.89799]
[1778338273371,32.82,80345.7,0.0,0.97607,2e-05,3.90351]
[1778338278404,32.82,80341.69,0.0,0.97598,2e-05,3.91565]
[1778338281425,32.82,80330.7,0.0,0.97571,3e-05,3.95183]
[1778338282432,32.82,80326.0,0.0,0.9756,3e-05,3.9674]
[1778338284446,32.82,80325.53,0.0,0.97559,3e-05,3.96827]
[1778338289480,32.81,80325.22,0.0,0.9756,3e-05,3.96754]
[1778338291495,32.81,80319.85,0.0,0.97548,3e-05,3.98261]
[1778338296530,32.81,80316.52,0.0,0.97541,3e-05,3.99213]
[1778338303584,32.8,80313.12,0.0,0.97534,3e-05,4.00111]
[1778338311640,32.79,80311.25,0.0,0.97531,3e-05,4.0047]
[1778338317836,32.79,80312.97,0.0,0.97537,3e-05,3.99685]
[1778338323723,32.79,80312.2,0.0,0.97537,3e-05,3.99755]
[1778338330773,32.78,80316.61,0.0,0.97549,3e-05,3.98034]
[1778338333794,32.78,80304.44,0.0,0.97519,3e-05,4.02096]
[1778338334801,32.78,80304.23,0.0,0.97519,3e-05,4.02129]
[1778338338829,32.77,80297.99,0.0,0.97504,3e-05,4.04117]
[1778338340843,32.77,80287.92,0.0,0.97479,3e-05,4.07509]
[1778338341850,32.77,80284.19,0.0,0.97469,3e-05,4.08755]
[1778338342857,32.77,80275.7,0.0,0.97448,3e-05,4.1166]
[1778338343868,32.77,80274.23,0.0,0.97444,3e-05,4.12119]
[1778338344871,32.77,80264.93,0.0,0.9742,3e-05,4.15321]
[1778338345878,32.77,80266.36,0.0,0.97424,3e-05,4.14758]
[1778338350913,32.76,80262.55,0.0,0.97416,3e-05,4.15792]
[1778338352926,32.76,80267.69,0.0,0.97433,3e-05,4.13474]
[1778338358121,32.73,80272.33,0.0,0.97454,3e-05,4.10679]
[1778338364014,32.71,80273.71,0.0,0.97466,3e-05,4.09055]
[1778338368191,32.69,80280.97,0.0,0.97491,3e-05,4.05788]
[1778338374078,32.67,80280.72,0.0,0.97498,3e-05,4.04787]
[1778338380120,32.64,80279.63,0.0,0.97503,3e-05,4.04087]
[1778338385155,32.63,80280.5,0.0,0.97512,3e-05,4.02905]
[1778338390190,32.61,80283.21,0.0,0.97525,3e-05,4.01099]
[1778338395226,32.59,80283.19,0.0,0.97532,3e-05,4.00261]
[1778338400261,32.57,80282.38,0.0,0.97536,3e-05,3.99708]
[1778338405296,32.55,80282.05,0.0,0.97541,3e-05,3.99001]
[1778338414359,32.52,80281.52,0.0,0.97551,3e-05,3.97492]
[1778338421409,32.5,80281.27,0.0,0.97559,3e-05,3.96482]
[1778338426443,32.48,80279.07,0.0,0.97559,3e-05,3.96464]
[1778338431478,32.47,80278.31,0.0,0.97563,3e-05,3.95957]
[1778338436512,32.45,80276.85,0.0,0.97564,3e-05,3.95695]
[1778338441551,32.43,80274.46,0.0,0.97564,3e-05,3.95755]
[1778338447591,32.41,80275.69,0.0,0.97574,3e-05,3.94436]
[1778338452626,32.4,80275.19,0.0,0.97578,3e-05,3.93871]
[1778338458824,32.38,80274.34,0.0,0.97582,3e-05,3.93289]
[1778338464710,32.36,80274.08,0.0,0.97588,3e-05,3.92516]
[1778338474780,32.33,80274.58,0.0,0.97601,3e-05,3.90692]
[1778338481829,32.31,80273.81,0.0,0.97606,3e-05,3.89978]
[1778338489034,32.29,80279.0,0.0,0.97626,3e-05,3.87248]
[1778338496934,32.27,80279.56,0.0,0.97635,2e-05,3.85982]
[1778338501969,32.25,80277.12,0.0,0.97634,3e-05,3.86145]
[1778338510029,32.23,80276.61,0.0,0.9764,2e-05,3.85255]
[1778338515063,32.21,80280.08,0.0,0.97654,2e-05,3.83429]
[1778338521106,32.2,80283.97,0.0,0.97669,2e-05,3.8136]
[1778338526141,32.18,80283.67,0.0,0.97673,2e-05,3.80839]
[1778338531181,32.17,80283.54,0.0,0.97679,2e-05,3.79903]
[1778338536210,32.16,80285.38,0.0,0.97688,2e-05,3.78681]
[1778338542253,32.14,80285.55,0.0,0.97694,2e-05,3.7791]
[1778338547289,32.13,80284.28,0.0,0.97695,2e-05,3.77745]
[1778338552322,32.11,80284.37,0.0,0.97699,2e-05,3.77128]
[1778338557358,32.1,80288.67,0.0,0.97714,2e-05,3.7512]
[1778338562396,32.09,80287.39,0.0,0.97715,2e-05,3.74987]
[1778338563403,32.09,80298.87,0.0,0.97744,2e-05,3.71077]
[1778338566425,32.08,80304.07,0.0,0.97758,2e-05,3.69058]
[1778338571459,32.07,80305.25,0.0,0.97765,2e-05,3.68164]
[1778338576494,32.06,80310.57,0.0,0.97781,2e-05,3.65923]
[1778338578508,32.06,80317.12,0.0,0.97798,2e-05,3.63598]
[1778338583543,32.04,80317.71,0.0,0.97803,2e-05,3.62945]
[1778338588578,32.03,80321.24,0.0,0.97814,2e-05,3.61349]
[1778338593613,32.03,80322.5,0.0,0.97822,2e-05,3.60263]
[1778338598648,32.02,80323.95,0.0,0.97828,2e-05,3.59346]
[1778338603684,32.01,80325.74,0.0,0.97836,2e-05,3.58325]
[1778338608718,32.0,80324.97,0.0,0.97837,2e-05,3.58133]
[1778338613753,31.99,80328.68,0.0,0.97849,2e-05,3.56513]
[1778338618787,31.98,80331.6,0.0,0.97858,2e-05,3.55163]
[1778338623823,31.97,80332.24,0.0,0.97863,2e-05,3.54554]
[1778338628857,31.96,80332.25,0.0,0.97866,2e-05,3.54154]
[1778338631878,31.95,80338.2,0.0,0.97881,2e-05,3.5202]
[1778338633893,31.95,80346.15,0.0,0.979,2e-05,3.49347]
[1778338637921,31.94,80347.67,0.0,0.97906,2e-05,3.48588]
[1778338643966,31.94,80346.8,0.0,0.97907,2e-05,3.4845]
[1778338649001,31.93,80346.65,0.0,0.97909,2e-05,3.48153]
[1778338654036,31.92,80340.13,0.0,0.97898,2e-05,3.49647]
[1778338655043,31.92,80339.08,0.0,0.97896,2e-05,3.49909]
[1778338660079,31.91,80338.11,0.0,0.97896,2e-05,3.49858]
[1778338665113,31.9,80338.37,0.0,0.97899,2e-05,3.49417]
[1778338670148,31.89,80338.14,0.0,0.97901,2e-05,3.49135]
[1778338679212,31.88,80338.62,0.0,0.97907,2e-05,3.48355]
[1778338684247,31.87,80339.26,0.0,0.97911,2e-05,3.4781]
[1778338690443,31.86,80339.14,0.0,0.97914,2e-05,3.47377]
[1778338699352,31.85,80338.63,0.0,0.97917,2e-05,3.46941]
[1778338704388,31.84,80338.8,0.0,0.97919,2e-05,3.46561]
[1778338710583,31.83,80339.28,0.0,0.97923,2e-05,3.46015]
[1778338717479,31.82,80339.31,0.0,0.97928,2e-05,3.45328]
[1778338723520,31.81,80339.32,0.0,0.97931,2e-05,3.44946]
[1778338730724,31.8,80339.21,0.0,0.97933,2e-05,3.44547]
[1778338736612,31.8,80339.5,0.0,0.97937,2e-05,3.44085]
[1778338741646,31.79,80339.69,0.0,0.97939,2e-05,3.43721]
[1778338747689,31.78,80339.67,0.0,0.97942,2e-05,3.43368]
[1778338753731,31.77,80339.74,0.0,0.97944,2e-05,3.42991]
[1778338758766,31.77,80339.61,0.0,0.97946,2e-05,3.42741]
[1778338763801,31.76,80338.81,0.0,0.97946,2e-05,3.427]
[1778338771004,31.75,80337.98,0.0,0.97949,2e-05,3.42322]
[1778338776892,31.74,80338.07,0.0,0.97952,2e-05,3.41941]
[1778338781927,31.74,80338.36,0.0,0.97954,2e-05,3.41558]
[1778338786962,31.73,80338.45,0.0,0.97956,2e-05,3.4124]
[1778338791997,31.72,80338.57,0.0,0.97959,2e-05,3.40912]
[1778338797032,31.72,80337.6,0.0,0.97959,2e-05,3.40932]
[1778338802070,31.71,80338.66,0.0,0.97963,2e-05,3.40315]
[1778338803076,31.71,80332.83,0.0,0.9795,2e-05,3.42087]
[1778338804083,31.71,80330.48,0.0,0.97945,2e-05,3.42767]
[1778338810125,31.7,80330.96,0.0,0.97949,2e-05,3.42253]
[1778338815160,31.69,80332.16,0.0,0.97954,2e-05,3.41579]
[1778338820195,31.69,80332.48,0.0,0.97957,2e-05,3.41185]
[1778338825230,31.68,80330.7,0.0,0.97955,2e-05,3.4145]
[1778338830280,31.67,80331.44,0.0,0.97958,2e-05,3.40933]
[1778338835301,31.67,80328.28,0.0,0.97955,2e-05,3.41418]
[1778338840337,31.66,80327.11,0.0,0.97954,2e-05,3.41501]
[1778338845371,31.65,80327.25,0.0,0.97956,2e-05,3.41175]
[1778338850408,31.65,80322.85,0.0,0.97948,2e-05,3.42276]
[1778338855446,31.64,80319.01,0.0,0.97942,2e-05,3.43208]
[1778338861646,31.63,80316.76,0.0,0.97939,2e-05,3.43531]
[1778338867527,31.62,80316.46,0.0,0.97941,2e-05,3.43296]
[1778338872560,31.62,80319.86,0.0,0.9795,2e-05,3.42008]
[1778338877596,31.61,80320.26,0.0,0.97953,2e-05,3.41564]
[1778338885652,31.6,80320.47,0.0,0.97957,2e-05,3.41078]
[1778338888673,31.6,80328.77,0.0,0.97976,2e-05,3.38324]
[1778338891856,31.6,80334.88,0.0,0.97992,2e-05,3.36057]
[1778338897736,31.59,80336.33,0.0,0.97997,2e-05,3.35341]
[1778338902770,31.59,80336.91,0.0,0.98,2e-05,3.34942]
[1778338909820,31.58,80337.14,0.0,0.98003,2e-05,3.3457]
[1778338916869,31.57,80337.51,0.0,0.98006,2e-05,3.34167]
[1778338922066,31.57,80339.47,0.0,0.98011,2e-05,3.33358]
[1778338923918,31.57,80342.77,0.0,0.98019,2e-05,3.32261]
[1778338929960,31.56,80345.28,0.0,0.98026,2e-05,3.31275]
[1778338936002,31.56,80348.92,0.0,0.98036,2e-05,3.29958]
[1778338942207,31.55,80349.22,0.0,0.98038,2e-05,3.29675]
[1778338948086,31.55,80348.74,0.0,0.98038,2e-05,3.29633]
[1778338953121,31.54,80350.2,0.0,0.98043,2e-05,3.2881]
[1778338958158,31.55,80350.2,0.0,0.98042,2e-05,3.29049]
[1778338963191,31.6,80349.81,0.0,0.98025,2e-05,3.31414]
[1778338969232,31.61,80352.61,0.0,0.98027,2e-05,3.31128]
[1778338976282,31.62,80352.13,0.0,0.98023,2e-05,3.31679]
[1778338981317,31.62,80353.23,0.0,0.98026,2e-05,3.31293]
[1778338986352,31.62,80352.93,0.0,0.98027,2e-05,3.31211]
[1778338992560,31.61,80352.23,0.0,0.98027,2e-05,3.31216]
[1778339001458,31.63,80351.76,0.0,0.98021,2e-05,3.31956]
[1778339006493,31.64,80350.77,0.0,0.98016,2e-05,3.32728]
[1778339011529,31.65,80350.35,0.0,0.98013,2e-05,3.33098]
[1778339016563,31.66,80350.22,0.0,0.9801,2e-05,3.33595]
[1778339021597,31.67,80349.56,0.0,0.98005,2e-05,3.34251]
[1778339029655,31.69,80349.58,0.0,0.98,2e-05,3.34957]
[1778339036709,31.7,80349.91,0.0,0.97996,2e-05,3.35553]
[1778339041738,31.71,80348.71,0.0,0.9799,2e-05,3.36353]
[1778339047781,31.72,80348.96,0.0,0.97987,2e-05,3.36781]
[1778339052981,31.73,80347.67,0.0,0.97981,2e-05,3.37598]
[1778339058858,31.74,80348.93,0.0,0.97981,2e-05,3.37698]
[1778339063893,31.75,80348.86,0.0,0.97978,2e-05,3.38126]
[1778339068928,31.76,80349.48,0.0,0.97976,2e-05,3.38337]
[1778339073962,31.77,80349.43,0.0,0.97974,2e-05,3.38528]
[1778339078999,31.78,80348.18,0.0,0.97969,2e-05,3.39314]
[1778339083190,31.79,80341.26,0.0,0.97951,2e-05,3.41787]
[1778339089069,31.8,80341.51,0.0,0.97949,2e-05,3.42153]
[1778339094104,31.8,80341.73,0.0,0.97946,2e-05,3.42451]
[1778339096118,31.81,80336.67,0.0,0.97934,2e-05,3.44183]
[1778339101154,31.82,80336.09,0.0,0.9793,2e-05,3.4471]
[1778339106189,31.82,80336.3,0.0,0.97928,2e-05,3.44983]
[1778339113404,31.83,80332.91,0.0,0.97917,2e-05,3.46532]
[1778339119280,31.84,80331.2,0.0,0.9791,2e-05,3.47482]
[1778339124315,31.85,80327.98,0.0,0.97901,2e-05,3.48841]
[1778339131364,31.86,80330.53,0.0,0.97905,2e-05,3.48275]
[1778339133546,31.86,80317.46,0.0,0.97873,2e-05,3.52575]
[1778339135407,31.87,80310.61,0.0,0.97857,2e-05,3.54901]
[1778339136410,31.87,80310.39,0.0,0.97856,2e-05,3.55027]
[1778339137417,31.87,80301.27,0.0,0.97834,2e-05,3.58027]
[1778339139431,31.87,80298.52,0.0,0.97827,2e-05,3.59016]
[1778339144466,31.88,80300.96,0.0,0.97831,2e-05,3.58454]
[1778339149502,31.88,80301.16,0.0,0.9783,2e-05,3.58627]
[1778339154537,31.89,80299.69,0.0,0.97825,2e-05,3.59335]
[1778339157558,31.89,80292.06,0.0,0.97806,2e-05,3.61952]
[1778339158565,31.89,80295.4,0.0,0.97813,2e-05,3.60903]
[1778339162593,31.89,80299.15,0.0,0.97821,2e-05,3.59852]
[1778339167628,31.9,80298.63,0.0,0.97818,2e-05,3.60233]
[1778339172664,31.9,80293.24,0.0,0.97804,2e-05,3.62192]
[1778339174679,31.91,80288.7,0.0,0.97793,2e-05,3.6375]
[1778339179713,31.91,80290.11,0.0,0.97795,2e-05,3.63464]
[1778339184748,31.91,80292.09,0.0,0.97798,2e-05,3.62993]
[1778339189784,31.92,80292.13,0.0,0.97797,2e-05,3.63157]
[1778339194818,31.92,80292.02,0.0,0.97797,2e-05,3.63132]
[1778339199855,31.92,80289.63,0.0,0.9779,2e-05,3.64083]
[1778339204888,31.93,80291.78,0.0,0.97794,2e-05,3.63541]
[1778339205894,31.93,80296.8,0.0,0.97806,2e-05,3.61934]
[1778339207909,31.93,80299.52,0.0,0.97811,2e-05,3.6112]
[1778339212943,31.93,80301.11,0.0,0.97814,2e-05,3.60787]
[1778339217982,31.94,80300.47,0.0,0.97811,2e-05,3.61179]
[1778339223013,31.94,80300.66,0.0,0.9781,2e-05,3.61297]
[1778339228054,31.95,80300.15,0.0,0.97808,2e-05,3.6164]
[1778339234095,31.95,80300.12,0.0,0.97806,2e-05,3.61859]
[1778339240137,31.96,80300.02,0.0,0.97804,2e-05,3.62097]
[1778339242324,31.96,80293.99,0.0,0.97789,2e-05,3.64163]
[1778339249199,31.96,80294.58,0.0,0.97789,2e-05,3.64185]
[1778339254235,31.97,80294.58,0.0,0.9779,2e-05,3.64106]
[1778339259270,31.97,80295.06,0.0,0.9779,2e-05,3.64104]
[1778339264304,31.97,80296.34,0.0,0.97791,2e-05,3.63844]
[1778339269340,31.98,80295.87,0.0,0.97789,2e-05,3.64155]
[1778339274375,31.98,80300.62,0.0,0.97799,2e-05,3.62763]
[1778339279410,31.98,80300.28,0.0,0.97797,2e-05,3.63041]
[1778339284445,31.99,80299.03,0.0,0.97793,2e-05,3.63613]
[1778339289482,31.99,80298.4,0.0,0.97791,2e-05,3.63978]
[1778339297538,32.0,80302.48,0.0,0.97798,2e-05,3.6291]
[1778339302744,32.0,80301.77,0.0,0.97795,2e-05,3.63307]
[1778339308616,32.0,80301.22,0.0,0.97793,2e-05,3.63683]
[1778339313651,32.01,80300.85,0.0,0.97792,2e-05,3.63732]
[1778339318686,32.01,80300.39,0.0,0.9779,2e-05,3.64045]
[1778339323720,32.01,80298.44,0.0,0.97784,2e-05,3.64838]
[1778339328756,32.02,80299.38,0.0,0.97785,2e-05,3.64683]
[1778339333791,32.02,80299.33,0.0,0.97784,2e-05,3.64853]
[1778339338826,32.03,80299.03,0.0,0.97782,2e-05,3.65103]
[1778339343861,32.03,80296.8,0.0,0.97776,2e-05,3.65982]
[1778339346888,32.03,80282.16,0.0,0.9774,2e-05,3.70893]
[1778339347896,32.03,80281.59,0.0,0.97738,2e-05,3.71102]
[1778339349909,32.03,80287.04,0.0,0.97751,2e-05,3.6934]
[1778339354943,32.03,80290.9,0.0,0.9776,2e-05,3.68185]
[1778339359977,32.04,80294.61,0.0,0.97768,2e-05,3.67089]
[1778339365013,32.04,80293.63,0.0,0.97764,2e-05,3.67536]
[1778339370048,32.04,80293.01,0.0,0.97762,2e-05,3.6786]
[1778339375083,32.04,80289.52,0.0,0.97754,2e-05,3.68893]
[1778339380124,32.05,80288.97,0.0,0.97752,2e-05,3.69181]
[1778339381133,32.05,80281.34,0.0,0.97733,2e-05,3.71725]
[1778339382138,32.05,80278.12,0.0,0.97725,2e-05,3.72811]
[1778339387175,32.05,80278.1,0.0,0.97725,2e-05,3.729]
[1778339392221,32.05,80280.16,0.0,0.97729,2e-05,3.72304]
[1778339397256,32.05,80279.58,0.0,0.97727,2e-05,3.72587]
[1778339402293,32.06,80279.57,0.0,0.97726,2e-05,3.72686]
[1778339406319,32.06,80284.31,0.0,0.97737,2e-05,3.71195]
[1778339411354,32.06,80282.77,0.0,0.97733,2e-05,3.71815]
[1778339417396,32.06,80282.34,0.0,0.97731,2e-05,3.72088]
[1778339422431,32.07,80281.5,0.0,0.97728,2e-05,3.72475]
[1778339427467,32.07,80281.01,0.0,0.97726,2e-05,3.72765]
[1778339431499,32.07,80287.25,0.0,0.97742,2e-05,3.70552]
[1778339433676,32.07,80298.01,0.0,0.97767,2e-05,3.6706]
[1778339435522,32.07,80298.25,0.0,0.97767,2e-05,3.6704]
[1778339439550,32.07,80299.18,0.0,0.97769,2e-05,3.66853]
[1778339444585,32.08,80294.89,0.0,0.97758,2e-05,3.684]
[1778339449619,32.07,80292.74,0.0,0.97753,2e-05,3.68961]
[1778339458684,32.06,80293.84,0.0,0.97761,2e-05,3.67875]
[1778339462879,32.06,80287.82,0.0,0.97747,2e-05,3.69825]
[1778339464726,32.06,80285.72,0.0,0.97742,2e-05,3.70564]
[1778339472949,32.06,80283.2,0.0,0.97734,2e-05,3.71563]
[1778339478824,32.07,80281.64,0.0,0.9773,2e-05,3.72203]
[1778339483859,32.07,80279.86,0.0,0.97725,2e-05,3.72896]
[1778339491915,32.07,80279.51,0.0,0.97724,2e-05,3.72934]
[1778339496950,32.07,80277.18,0.0,0.97718,2e-05,3.73805]
[1778339501985,32.08,80277.52,0.0,0.97718,2e-05,3.7379]
[1778339507021,32.08,80280.2,0.0,0.97723,2e-05,3.73]
[1778339509035,32.08,80273.67,0.0,0.97707,2e-05,3.75231]
[1778339510047,32.08,80260.09,0.0,0.97674,2e-05,3.79782]
[1778339511050,32.08,80254.26,0.0,0.97659,2e-05,3.81757]
[1778339516088,32.08,80251.63,0.0,0.97652,3e-05,3.82676]
[1778339521127,32.08,80245.45,0.0,0.97637,3e-05,3.84757]
[1778339528177,32.08,80240.39,0.0,0.97624,3e-05,3.86481]
[1778339533377,32.08,80232.49,0.0,0.97602,3e-05,3.89423]
[1778339539256,32.09,80232.86,0.0,0.976,3e-05,3.89716]
[1778339544289,32.09,80236.62,0.0,0.97609,3e-05,3.88481]
[1778339549323,32.09,80240.51,0.0,0.97619,3e-05,3.87141]
[1778339554358,32.1,80238.17,0.0,0.97614,3e-05,3.87849]
[1778339559395,32.1,80239.34,0.0,0.97615,3e-05,3.87613]
[1778339564435,32.1,80240.84,0.0,0.97619,3e-05,3.87179]
[1778339569469,32.1,80244.53,0.0,0.9763,3e-05,3.85688]
[1778339576520,32.1,80247.16,0.0,0.97636,3e-05,3.848]
[1778339581555,32.1,80249.33,0.0,0.97642,3e-05,3.84064]
[1778339583798,32.1,80255.49,0.0,0.97657,2e-05,3.81977]
[1778339589611,32.1,80257.04,0.0,0.97661,2e-05,3.81466]
[1778339594646,32.1,80258.21,0.0,0.97664,2e-05,3.8108]
[1778339599685,32.09,80260.06,0.0,0.9767,2e-05,3.80237]
[1778339604717,32.09,80263.05,0.0,0.97677,2e-05,3.79251]
[1778339609751,32.09,80260.07,0.0,0.97669,2e-05,3.80292]
[1778339612772,32.1,80267.15,0.0,0.97688,2e-05,3.77694]
[1778339614008,32.1,80273.02,0.0,0.97703,2e-05,3.75741]
[1778339615792,32.09,80273.89,0.0,0.97705,2e-05,3.75401]
[1778339617807,32.1,80281.13,0.0,0.97723,2e-05,3.73023]
[1778339618814,32.1,80281.26,0.0,0.97723,2e-05,3.72999]
[1778339624078,32.1,80283.96,0.0,0.97729,2e-05,3.72128]
[1778339629890,32.08,80283.12,0.0,0.97731,2e-05,3.71832]
[1778339634925,32.07,80285.13,0.0,0.9774,2e-05,3.706]
[1778339639960,32.06,80290.61,0.0,0.97758,2e-05,3.68238]
[1778339644996,32.05,80291.53,0.0,0.97764,2e-05,3.674]
[1778339650036,32.04,80292.71,0.0,0.97768,2e-05,3.66868]
[1778339655068,32.04,80289.94,0.0,0.97762,2e-05,3.67631]
[1778339661110,32.04,80290.82,0.0,0.97765,2e-05,3.6716]
[1778339666145,32.03,80291.69,0.0,0.97769,2e-05,3.66724]
[1778339671179,32.03,80293.64,0.0,0.97776,2e-05,3.65705]
[1778339677222,32.03,80294.11,0.0,0.97778,2e-05,3.65386]
[1778339682256,32.03,80295.63,0.0,0.97781,2e-05,3.65024]
[1778339687291,32.04,80296.91,0.0,0.9778,2e-05,3.65139]
[1778339692326,32.05,80299.79,0.0,0.97783,2e-05,3.64735]
[1778339697362,32.06,80304.51,0.0,0.9779,2e-05,3.637]
[1778339702400,32.07,80306.31,0.0,0.97791,2e-05,3.63572]
[1778339708443,32.08,80305.34,0.0,0.97787,2e-05,3.64134]
[1778339710459,32.08,80313.5,0.0,0.97806,2e-05,3.61541]
[1778339711464,32.08,80313.62,0.0,0.97806,2e-05,3.61537]
[1778339716498,32.09,80313.82,0.0,0.97805,2e-05,3.61644]
[1778339721535,32.09,80311.57,0.0,0.97799,2e-05,3.62544]
[1778339722540,32.09,80316.82,0.0,0.97811,2e-05,3.60873]
[1778339724787,32.09,80316.34,0.0,0.97809,2e-05,3.61102]
[1778339730597,32.1,80320.64,0.0,0.97818,2e-05,3.59932]
[1778339734858,32.1,80325.65,0.0,0.9783,2e-05,3.58281]
[1778339742681,32.11,80328.69,0.0,0.97835,2e-05,3.57583]
[1778339744928,32.11,80336.1,0.0,0.97851,2e-05,3.55328]
[1778339750737,32.11,80335.58,0.0,0.97849,2e-05,3.55578]
[1778339754998,32.11,80339.98,0.0,0.97862,2e-05,3.53871]
[1778339760821,32.1,80344.99,0.0,0.97873,2e-05,3.52254]
[1778339765847,32.1,80341.31,0.0,0.97867,2e-05,3.53147]
[1778339770882,32.1,80343.02,0.0,0.97872,2e-05,3.52457]
[1778339776924,32.09,80344.01,0.0,0.97876,2e-05,3.51843]
[1778339783973,32.1,80344.89,0.0,0.97876,2e-05,3.51929]
[1778339794042,32.08,80345.73,0.0,0.97883,2e-05,3.50902]
[1778339800085,32.07,80346.32,0.0,0.97887,2e-05,3.50248]
[1778339805353,32.07,80347.01,0.0,0.97892,2e-05,3.49647]
[1778339812171,32.05,80349.02,0.0,0.979,2e-05,3.48487]
[1778339818210,32.04,80350.41,0.0,0.97906,2e-05,3.4761]
[1778339823246,32.04,80349.32,0.0,0.97906,2e-05,3.47595]
[1778339828282,32.03,80350.23,0.0,0.97911,2e-05,3.46953]
[1778339834323,32.02,80351.24,0.0,0.97916,2e-05,3.46219]
[1778339839359,32.01,80350.67,0.0,0.97917,2e-05,3.46059]
[1778339844393,32.0,80350.2,0.0,0.97919,2e-05,3.45872]
[1778339851443,31.99,80350.45,0.0,0.97924,2e-05,3.45105]
[1778339856482,31.99,80353.26,0.0,0.97932,2e-05,3.43901]
[1778339864539,31.97,80354.43,0.0,0.97939,2e-05,3.43045]
[1778339869573,31.97,80355.72,0.0,0.97944,2e-05,3.42341]
[1778339872594,31.96,80361.26,0.0,0.97957,2e-05,3.40436]
[1778339873601,31.96,80366.73,0.0,0.9797,2e-05,3.38681]
[1778339874609,31.96,80371.62,0.0,0.97981,2e-05,3.37115]
[1778339878637,31.96,80371.95,0.0,0.97983,2e-05,3.36812]
[1778339882666,31.95,80379.49,0.0,0.98001,2e-05,3.34294]
[1778339884680,31.95,80380.72,0.0,0.98005,2e-05,3.33825]
[1778339889715,31.94,80382.09,0.0,0.98009,2e-05,3.33178]
[1778339891730,31.94,80388.29,0.0,0.98024,2e-05,3.3115]
[1778339892739,31.94,80382.63,0.0,0.98011,2e-05,3.32879]
[1778339893742,31.94,80379.49,0.0,0.98005,2e-05,3.33795]
[1778339895988,31.94,80373.48,0.0,0.97992,2e-05,3.35548]
[1778339896764,31.94,80373.48,0.0,0.97993,2e-05,3.35497]
[1778339901799,31.93,80374.26,0.0,0.97996,2e-05,3.35008]
[1778339906069,31.93,80382.11,0.0,0.98015,2e-05,3.32403]
[1778339911869,31.92,80381.86,0.0,0.98017,2e-05,3.31979]
[1778339914893,31.92,80376.21,0.0,0.98006,2e-05,3.33571]
[1778339916140,31.92,80361.98,0.0,0.97975,2e-05,3.3786]
[1778339917911,31.91,80361.25,0.0,0.97974,2e-05,3.38031]
[1778339919925,31.91,80355.59,0.0,0.97962,2e-05,3.39677]
[1778339924962,31.9,80360.13,0.0,0.97974,2e-05,3.37978]
[1778339926209,31.9,80359.35,0.0,0.97973,2e-05,3.38112]
[1778339932010,31.9,80359.56,0.0,0.97976,2e-05,3.3778]
[1778339937045,31.89,80359.47,0.0,0.97977,2e-05,3.37542]
[1778339942080,31.88,80358.38,0.0,0.97977,2e-05,3.37619]
[1778339947114,31.88,80358.92,0.0,0.9798,2e-05,3.37194]
[1778339952150,31.87,80357.74,0.0,0.97979,2e-05,3.37254]
[1778339957185,31.87,80356.94,0.0,0.97979,2e-05,3.37251]
[1778339962220,31.86,80356.05,0.0,0.97979,2e-05,3.37277]
[1778339967255,31.85,80355.76,0.0,0.9798,2e-05,3.3712]
[1778339972290,31.85,80355.67,0.0,0.97983,2e-05,3.3668]
[1778339977325,31.84,80355.38,0.0,0.97984,2e-05,3.36529]
[1778339982361,31.84,80353.37,0.0,0.97981,2e-05,3.36913]
[1778339987396,31.83,80353.83,0.0,0.97984,2e-05,3.3653]
[1778339993439,31.83,80353.31,0.0,0.97985,2e-05,3.3641]
[1778339998477,31.82,80353.46,0.0,0.97987,2e-05,3.36134]
[1778340003509,31.82,80354.98,0.0,0.97992,2e-05,3.35437]
[1778340008547,31.81,80359.45,0.0,0.98003,2e-05,3.33834]
[1778340009553,31.81,80362.52,0.0,0.98011,2e-05,3.32806]
[1778340014588,31.8,80366.57,0.0,0.98021,2e-05,3.31405]
[1778340019624,31.8,80365.99,0.0,0.98021,2e-05,3.31391]
[1778340022648,31.8,80371.06,0.0,0.98033,2e-05,3.29726]
[1778340023653,31.8,80376.55,0.0,0.98045,2e-05,3.28018]
[1778340026911,31.79,80377.83,0.0,0.98048,2e-05,3.2753]
[1778340032715,31.79,80378.43,0.0,0.98052,2e-05,3.26934]
[1778340037751,31.79,80381.17,0.0,0.98059,2e-05,3.25948]
[1778340042784,31.78,80381.96,0.0,0.98062,2e-05,3.25561]
[1778340047824,31.78,80381.91,0.0,0.98063,2e-05,3.25429]
[1778340052859,31.78,80381.36,0.0,0.98063,2e-05,3.2545]
[1778340057893,31.77,80384.32,0.0,0.9807,2e-05,3.24412]
[1778340062929,31.77,80385.43,0.0,0.98073,2e-05,3.23935]
[1778340065950,31.77,80390.61,0.0,0.98085,2e-05,3.22296]
[1778340076020,31.76,80394.28,0.0,0.98094,2e-05,3.20944]
[1778340081056,31.76,80398.96,0.0,0.98105,2e-05,3.19426]
[1778340085083,31.76,80405.63,0.0,0.9812,2e-05,3.17353]
[1778340087332,31.76,80406.58,0.0,0.98122,2e-05,3.17017]
[1778340093149,31.75,80405.52,0.0,0.98122,2e-05,3.17031]
[1778340098175,31.75,80406.13,0.0,0.98123,2e-05,3.16777]
[1778340103211,31.75,80402.37,0.0,0.98116,2e-05,3.17823]
[1778340107472,31.75,80393.6,0.0,0.98098,2e-05,3.20367]
[1778340109255,31.75,80393.3,0.0,0.98098,2e-05,3.20438]
[1778340114290,31.75,80392.4,0.0,0.98096,2e-05,3.20606]
[1778340119327,31.74,80391.68,0.0,0.98096,2e-05,3.2071]
[1778340124361,31.74,80394.24,0.0,0.98102,2e-05,3.19802]
[1778340127612,31.74,80385.91,0.0,0.98085,2e-05,3.22226]
[1778340129395,31.74,80384.65,0.0,0.98083,2e-05,3.22552]
[1778340134431,31.73,80383.03,0.0,0.9808,2e-05,3.22895]
[1778340139467,31.73,80382.09,0.0,0.98079,2e-05,3.23033]
[1778340144502,31.73,80382.11,0.0,0.9808,2e-05,3.22885]
[1778340149536,31.72,80381.44,0.0,0.9808,2e-05,3.22947]
[1778340154574,31.72,80381.23,0.0,0.98081,2e-05,3.22657]
[1778340159610,31.72,80380.7,0.0,0.98081,2e-05,3.22685]
[1778340164645,31.71,80380.62,0.0,0.98082,2e-05,3.22579]
[1778340169680,31.71,80380.46,0.0,0.98083,2e-05,3.225]
[1778340174715,31.71,80375.52,0.0,0.98073,2e-05,3.23859]
[1778340179755,31.71,80374.09,0.0,0.98071,2e-05,3.24156]
[1778340185792,31.7,80374.39,0.0,0.98073,2e-05,3.23906]
[1778340190828,31.7,80377.41,0.0,0.9808,2e-05,3.22864]
[1778340195864,31.7,80380.88,0.0,0.98088,2e-05,3.21699]
[1778340200897,31.69,80381.34,0.0,0.9809,2e-05,3.21449]
[1778340205932,31.69,80379.63,0.0,0.98087,2e-05,3.2185]
[1778340210968,31.69,80379.92,0.0,0.98089,2e-05,3.21649]
[1778340218252,31.68,80379.93,0.0,0.98091,2e-05,3.21271]
[1778340224058,31.68,80379.66,0.0,0.98091,2e-05,3.21221]
[1778340229093,31.68,80379.06,0.0,0.98091,2e-05,3.21291]
[1778340234128,31.68,80379.4,0.0,0.98092,2e-05,3.2108]
[1778340241177,31.67,80379.58,0.0,0.98094,2e-05,3.20877]
[1778340248464,31.67,80379.33,0.0,0.98094,2e-05,3.20784]
[1778340254269,31.67,80379.4,0.0,0.98095,2e-05,3.20658]
[1778340259302,31.66,80376.86,0.0,0.9809,2e-05,3.21317]
[1778340264338,31.66,80376.24,0.0,0.9809,2e-05,3.21399]
[1778340270380,31.66,80373.81,0.0,0.98086,2e-05,3.22004]
[1778340275416,31.66,80371.97,0.0,0.98084,2e-05,3.22238]
[1778340280449,31.65,80371.59,0.0,0.98083,2e-05,3.22253]
[1778340287498,31.65,80368.93,0.0,0.98079,2e-05,3.22899]
[1778340292534,31.65,80368.06,0.0,0.98078,2e-05,3.23065]
[1778340297569,31.65,80367.11,0.0,0.98076,2e-05,3.23256]
[1778340302604,31.64,80367.44,0.0,0.98078,2e-05,3.23065]
[1778340307638,31.64,80367.73,0.0,0.98079,2e-05,3.22887]
[1778340312674,31.64,80369.76,0.0,0.98084,2e-05,3.22187]
[1778340316702,31.64,80375.87,0.0,0.98097,2e-05,3.20279]
[1778340317718,31.64,80381.68,0.0,0.9811,2e-05,3.18524]
[1778340318718,31.64,80384.45,0.0,0.98116,2e-05,3.17673]
[1778340323751,31.64,80387.28,0.0,0.98122,2e-05,3.16785]
[1778340328785,31.64,80387.69,0.0,0.98123,2e-05,3.16605]
[1778340333821,31.63,80393.37,0.0,0.98137,2e-05,3.14658]
[1778340339177,31.63,80396.98,0.0,0.98144,2e-05,3.13563]
[1778340346912,31.63,80399.29,0.0,0.98149,2e-05,3.12853]
[1778340351947,31.63,80401.75,0.0,0.98155,2e-05,3.12121]
[1778340356984,31.63,80406.45,0.0,0.98164,2e-05,3.10743]
[1778340362019,31.63,80408.22,0.0,0.98168,2e-05,3.10232]
[1778340368062,31.63,80410.41,0.0,0.98172,2e-05,3.09599]
[1778340373095,31.63,80409.48,0.0,0.9817,2e-05,3.09877]
[1778340379458,31.63,80411.55,0.0,0.98175,2e-05,3.09275]
[1778340385180,31.64,80410.34,0.0,0.9817,2e-05,3.09889]
[1778340390214,31.64,80410.95,0.0,0.98172,2e-05,3.09715]
[1778340395252,31.64,80413.02,0.0,0.98177,2e-05,3.08907]
[1778340400285,31.64,80413.03,0.0,0.98177,2e-05,3.08915]
[1778340405320,31.64,80413.5,0.0,0.98178,2e-05,3.08788]
[1778340410355,31.64,80415.42,0.0,0.98182,2e-05,3.0824]
[1778340416396,31.64,80416.64,0.0,0.98184,2e-05,3.079]
[1778340421433,31.64,80417.39,0.0,0.98185,2e-05,3.07693]
[1778340426468,31.64,80413.54,0.0,0.98178,2e-05,3.08824]
[1778340432509,31.64,80414.29,0.0,0.98179,2e-05,3.08605]
[1778340437545,31.64,80414.94,0.0,0.9818,2e-05,3.08416]
[1778340444594,31.64,80414.48,0.0,0.98179,2e-05,3.08551]
[1778340449949,31.64,80416.12,0.0,0.98183,2e-05,3.08078]
[1778340456677,31.64,80415.79,0.0,0.98183,2e-05,3.07976]
[1778340461713,31.64,80413.78,0.0,0.98179,2e-05,3.08572]
[1778340467755,31.64,80413.01,0.0,0.98177,2e-05,3.08814]
[1778340473797,31.64,80411.89,0.0,0.98175,2e-05,3.0916]
[1778340479839,31.64,80412.83,0.0,0.98177,2e-05,3.08904]
[1778340485881,31.64,80415.65,0.0,0.98182,2e-05,3.081]
[1778340490916,31.64,80415.16,0.0,0.98181,2e-05,3.08258]
[1778340495951,31.64,80415.69,0.0,0.98182,2e-05,3.08117]
[1778340503012,31.64,80415.95,0.0,0.98183,2e-05,3.08059]
[1778340508048,31.65,80415.73,0.0,0.98182,2e-05,3.08135]
[1778340513083,31.65,80413.22,0.0,0.98178,2e-05,3.08666]
[1778340518118,31.65,80408.58,0.0,0.98166,2e-05,3.10409]
[1778340523154,31.66,80404.9,0.0,0.98157,2e-05,3.11739]
[1778340528188,31.67,80404.17,0.0,0.98152,2e-05,3.12326]
[1778340534234,31.67,80403.52,0.0,0.98149,2e-05,3.1276]
[1778340539270,31.67,80405.24,0.0,0.98153,2e-05,3.12246]
[1778340548335,31.67,80405.09,0.0,0.98153,2e-05,3.12289]
[1778340553372,31.67,80405.13,0.0,0.98153,2e-05,3.12279]
[1778340558409,31.68,80405.83,0.0,0.98152,2e-05,3.12335]
[1778340563443,31.68,80403.25,0.0,0.98147,2e-05,3.13103]
[1778340568480,31.68,80401.62,0.0,0.98144,2e-05,3.13592]
[1778340573514,31.69,80399.98,0.0,0.98138,2e-05,3.14379]
[1778340579556,31.74,80396.88,0.0,0.98118,2e-05,3.17202]
[1778340586606,31.78,80394.91,0.0,0.981,2e-05,3.19775]
[1778340591941,31.8,80392.54,0.0,0.9809,2e-05,3.21216]
[1778340597683,31.82,80393.41,0.0,0.98087,2e-05,3.21562]
[1778340602718,31.83,80391.36,0.0,0.98079,2e-05,3.22778]
[1778340608765,31.85,80391.81,0.0,0.98075,2e-05,3.23359]
[1778340613796,31.86,80390.28,0.0,0.98067,2e-05,3.24412]
[1778340620845,31.88,80389.67,0.0,0.9806,2e-05,3.25532]
[1778340626887,31.9,80388.87,0.0,0.98053,2e-05,3.26469]
[1778340629908,31.91,80395.15,0.0,0.98064,2e-05,3.24923]
[1778340634943,31.92,80396.7,0.0,0.98064,2e-05,3.2482]
[1778340639978,31.93,80404.86,0.0,0.98078,2e-05,3.22944]
[1778340642293,31.94,80443.15,0.0,0.98156,2e-05,3.11851]
[1778340644016,31.94,80449.11,0.0,0.98168,2e-05,3.10123]
[1778340650050,31.94,80451.25,0.0,0.98172,2e-05,3.09537]
[1778340654078,31.94,80456.28,0.0,0.98183,2e-05,3.08101]
[1778340659112,31.94,80456.28,0.0,0.98182,2e-05,3.08125]
[1778340664147,31.94,80458.42,0.0,0.98187,2e-05,3.07529]
[1778340665155,31.94,80464.58,0.0,0.98199,2e-05,3.05762]
[1778340666162,31.94,80464.49,0.0,0.98199,2e-05,3.05795]
[1778340670189,31.94,80456.91,0.0,0.98183,2e-05,3.08003]
[1778340671197,31.94,80448.46,0.0,0.98166,2e-05,3.10451]
[1778340672204,31.94,80447.26,0.0,0.98164,2e-05,3.10798]
[1778340677239,31.94,80444.28,0.0,0.98158,2e-05,3.11653]
[1778340682273,31.94,80440.7,0.0,0.9815,2e-05,3.12678]
[1778340688316,31.94,80439.42,0.0,0.98148,2e-05,3.13021]
[1778340691339,31.94,80444.47,0.0,0.9816,2e-05,3.11319]
[1778340693352,31.94,80445.3,0.0,0.98161,2e-05,3.11074]
[1778340697380,31.94,80439.06,0.0,0.98149,2e-05,3.12884]
[1778340702717,31.94,80436.93,0.0,0.98144,2e-05,3.13488]
[1778340708457,31.94,80435.92,0.0,0.98142,2e-05,3.13759]
[1778340713495,31.94,80437.01,0.0,0.98145,2e-05,3.1342]
[1778340718542,31.94,80439.78,0.0,0.98151,2e-05,3.12587]
[1778340723566,31.94,80442.42,0.0,0.98156,2e-05,3.11803]
[1778340728600,31.94,80443.75,0.0,0.98159,2e-05,3.11402]
[1778340733635,31.94,80444.95,0.0,0.98162,2e-05,3.11036]
[1778340738670,31.94,80444.86,0.0,0.98162,2e-05,3.11042]
[1778340743707,31.94,80443.63,0.0,0.98159,2e-05,3.11377]
[1778340745719,31.94,80437.83,0.0,0.98147,2e-05,3.13059]
[1778340747733,31.94,80429.93,0.0,0.98131,2e-05,3.15359]
[1778340753070,31.93,80429.9,0.0,0.98133,2e-05,3.15087]
[1778340759817,31.93,80431.41,0.0,0.98136,2e-05,3.1459]
[1778340763142,31.93,80439.23,0.0,0.98153,2e-05,3.12274]
[1778340767874,31.93,80440.66,0.0,0.98156,2e-05,3.11845]
[1778340773212,31.93,80438.56,0.0,0.98151,2e-05,3.12438]
[1778340778953,31.93,80437.32,0.0,0.98149,2e-05,3.12783]
[1778340783986,31.93,80435.48,0.0,0.98145,2e-05,3.13303]
[1778340789021,31.93,80434.34,0.0,0.98143,2e-05,3.1361]
[1778340794055,31.93,80431.53,0.0,0.98138,2e-05,3.14407]
[1778340799090,31.93,80431.92,0.0,0.98139,2e-05,3.14263]
[1778340805133,31.93,80431.22,0.0,0.98137,2e-05,3.14435]
[1778340810168,31.93,80430.88,0.0,0.98137,2e-05,3.14507]
[1778340814196,31.93,80425.82,0.0,0.98128,2e-05,3.15757]
[1778340819231,31.93,80424.52,0.0,0.98125,2e-05,3.161]
[1778340824266,31.92,80425.32,0.0,0.98127,2e-05,3.1583]
[1778340829300,31.92,80425.12,0.0,0.98127,2e-05,3.15856]
[1778340835347,31.92,80425.5,0.0,0.98128,2e-05,3.15698]
[1778340840378,31.92,80426.55,0.0,0.98131,2e-05,3.15349]
[1778340845413,31.92,80430.65,0.0,0.98139,2e-05,3.14107]
[1778340853774,31.92,80429.16,0.0,0.98137,2e-05,3.14493]
[1778340859511,31.92,80425.62,0.0,0.9813,2e-05,3.15494]
[1778340864547,31.92,80425.88,0.0,0.9813,2e-05,3.15375]
[1778340869582,31.92,80427.44,0.0,0.98134,2e-05,3.14878]
[1778340874618,31.92,80427.28,0.0,0.98135,2e-05,3.14675]
[1778340883984,31.91,80425.41,0.0,0.98132,2e-05,3.15158]
[1778340889723,31.91,80425.73,0.0,0.98133,2e-05,3.15018]
[1778340899793,31.91,80425.85,0.0,0.98133,2e-05,3.14909]
[1778340905835,31.91,80425.75,0.0,0.98133,2e-05,3.14895]
[1778340910870,31.91,80430.3,0.0,0.98143,2e-05,3.13524]
[1778340912884,31.91,80437.34,0.0,0.98158,2e-05,3.11459]
[1778340916912,31.91,80438.38,0.0,0.9816,2e-05,3.11156]
[1778340920942,31.91,80447.27,0.0,0.98178,2e-05,3.08581]
[1778340921947,31.91,80448.32,0.0,0.9818,2e-05,3.08284]
[1778340925975,31.91,80454.07,0.0,0.98191,2e-05,3.06654]
[1778340931010,31.91,80455.97,0.0,0.98196,2e-05,3.05937]
[1778340936045,31.91,80456.31,0.0,0.98197,2e-05,3.0588]
[1778340941080,31.91,80457.26,0.0,0.98198,2e-05,3.05646]
[1778340947122,31.91,80458.28,0.0,0.982,2e-05,3.05396]
[1778340952157,31.92,80460.46,0.0,0.98204,2e-05,3.04812]
[1778340957192,31.92,80460.6,0.0,0.98204,2e-05,3.04807]
[1778340962226,31.92,80461.12,0.0,0.98205,2e-05,3.04686]
[1778340967263,31.92,80460.54,0.0,0.98204,2e-05,3.04888]
[1778340972298,31.92,80463.32,0.0,0.98209,2e-05,3.04122]
[1778340977333,31.92,80462.18,0.0,0.98206,2e-05,3.0448]
[1778340982367,31.92,80462.15,0.0,0.98206,2e-05,3.04518]
[1778340987403,31.92,80461.84,0.0,0.98205,2e-05,3.04637]
[1778340992438,31.92,80459.77,0.0,0.98202,2e-05,3.05047]
[1778340997472,31.92,80461.48,0.0,0.98205,2e-05,3.04581]
[1778341002507,31.92,80461.42,0.0,0.98205,2e-05,3.0462]
[1778341007543,31.92,80461.64,0.0,0.98205,2e-05,3.04577]
[1778341012579,31.92,80461.28,0.0,0.98205,2e-05,3.047]
[1778341017613,31.92,80461.37,0.0,0.98205,2e-05,3.0469]
[1778341021649,31.92,80472.71,0.0,0.98227,2e-05,3.01477]
[1778341022654,31.92,80488.21,0.0,0.98258,2e-05,2.97098]
[1778341023661,31.92,80491.5,0.0,0.98264,2e-05,2.96191]
[1778341026681,31.93,80493.33,0.0,0.98267,2e-05,2.95733]
[1778341029704,31.93,80507.38,0.0,0.98294,2e-05,2.91878]
[1778341030712,31.93,80511.52,0.0,0.98302,2e-05,2.90758]
[1778341035745,31.93,80511.62,0.0,0.98301,2e-05,2.90867]
[1778341039773,31.93,80505.74,0.0,0.98289,2e-05,2.92606]
[1778341041788,31.94,80503.72,0.0,0.98285,2e-05,2.93215]
[1778341046828,31.94,80503.68,0.0,0.98284,2e-05,2.9334]
[1778341051864,31.94,80499.96,0.0,0.98277,2e-05,2.94283]
[1778341056897,31.94,80501.62,0.0,0.98279,2e-05,2.93929]
[1778341061933,31.95,80503.93,0.0,0.98283,2e-05,2.93398]
[1778341066968,31.95,80505.89,0.0,0.98286,2e-05,2.92967]
[1778341072004,31.95,80503.66,0.0,0.98281,2e-05,2.93702]
[1778341074018,31.95,80499.68,0.0,0.98273,2e-05,2.94851]
[1778341079054,31.96,80499.88,0.0,0.98273,2e-05,2.9489]
[1778341084105,31.96,80506.21,0.0,0.98284,2e-05,2.93227]
[1778341089142,31.96,80507.25,0.0,0.98286,2e-05,2.93049]
[1778341094175,31.96,80504.83,0.0,0.9828,2e-05,2.93823]
[1778341097196,31.96,80509.98,0.0,0.9829,2e-05,2.92454]
[1778341102231,31.97,80512.31,0.0,0.98294,2e-05,2.91914]
[1778341107266,31.97,80512.73,0.0,0.98294,2e-05,2.91902]
[1778341112301,31.97,80513.85,0.0,0.98296,2e-05,2.91492]
[1778341117339,31.98,80519.53,0.0,0.98306,2e-05,2.90053]
[1778341122372,31.98,80520.69,0.0,0.98308,2e-05,2.89852]
[1778341127408,31.98,80519.95,0.0,0.98305,2e-05,2.90176]
[1778341129421,31.98,80513.46,0.0,0.98293,2e-05,2.92014]
[1778341134455,31.99,80511.35,0.0,0.98288,2e-05,2.92703]
[1778341139491,31.99,80509.09,0.0,0.98283,2e-05,2.93433]
[1778341144526,31.99,80507.66,0.0,0.98279,2e-05,2.93931]
[1778341149561,31.99,80505.93,0.0,0.98275,2e-05,2.94511]
[1778341154596,32.0,80507.08,0.0,0.98277,2e-05,2.94288]
[1778341160638,32.0,80509.3,0.0,0.9828,2e-05,2.93785]
[1778341165673,32.0,80509.94,0.0,0.98281,2e-05,2.93701]
[1778341170708,32.0,80511.28,0.0,0.98283,2e-05,2.93423]
[1778341175742,32.0,80512.46,0.0,0.98286,2e-05,2.92985]
[1778341181785,32.01,80512.79,0.0,0.98286,2e-05,2.93007]
[1778341188834,32.01,80511.48,0.0,0.98282,2e-05,2.93501]
[1778341193868,32.01,80516.03,0.0,0.9829,2e-05,2.9234]
[1778341198907,32.02,80514.1,0.0,0.98286,2e-05,2.92981]
[1778341201925,32.02,80521.08,0.0,0.98299,2e-05,2.91113]
[1778341202947,32.02,80522.36,0.0,0.98301,2e-05,2.90785]
[1778341207967,32.02,80521.35,0.0,0.98298,2e-05,2.9119]
[1778341213002,32.02,80521.66,0.0,0.98298,2e-05,2.91241]
[1778341218037,32.03,80523.18,0.0,0.983,2e-05,2.90966]
[1778341224085,32.03,80519.84,0.0,0.98292,2e-05,2.92061]
[1778341229121,32.04,80516.57,0.0,0.98285,2e-05,2.93107]
[1778341236460,32.04,80514.54,0.0,0.98281,2e-05,2.93658]
[1778341242215,32.04,80508.2,0.0,0.98267,2e-05,2.95582]
[1778341246531,32.05,80514.7,0.0,0.98279,2e-05,2.9389]
[1778341252374,32.05,80518.92,0.0,0.98286,2e-05,2.92863]
[1778341256605,32.05,80524.16,0.0,0.98296,2e-05,2.91509]
[1778341262445,32.06,80525.84,0.0,0.98298,2e-05,2.91165]
[1778341263452,32.06,80530.85,0.0,0.98308,2e-05,2.89812]
[1778341266675,32.06,80536.27,0.0,0.98317,2e-05,2.88429]
[1778341272515,32.06,80538.46,0.0,0.9832,2e-05,2.87964]
[1778341277554,32.07,80534.71,0.0,0.98312,2e-05,2.89154]
[1778341282588,32.07,80532.03,0.0,0.98306,2e-05,2.90028]
[1778341287622,32.07,80528.61,0.0,0.98299,2e-05,2.91105]
[1778341292657,32.08,80526.36,0.0,0.98295,2e-05,2.91657]
[1778341298699,32.08,80524.38,0.0,0.9829,2e-05,2.92371]
[1778341303734,32.08,80523.04,0.0,0.98286,2e-05,2.92881]
[1778341309776,32.09,80523.65,0.0,0.98286,2e-05,2.92883]
[1778341317025,32.09,80521.75,0.0,0.98281,2e-05,2.9361]
[1778341322868,32.1,80518.24,0.0,0.98273,2e-05,2.94754]
[1778341327902,32.1,80517.48,0.0,0.98271,2e-05,2.95103]
[1778341333943,32.11,80517.3,0.0,0.98269,2e-05,2.95318]
[1778341336965,32.11,80522.61,0.0,0.98279,2e-05,2.93956]
[1778341338979,32.11,80538.59,0.0,0.98309,2e-05,2.89586]
[1778341339987,32.11,80549.51,0.0,0.98329,2e-05,2.86684]
[1778341340993,32.11,80563.53,0.0,0.98355,2e-05,2.82943]
[1778341342000,32.11,80568.97,0.0,0.98365,2e-05,2.81532]
[1778341344014,32.11,80580.12,0.0,0.98385,2e-05,2.78608]
[1778341345031,32.12,80582.54,0.0,0.98389,2e-05,2.7802]
[1778341347044,32.12,80568.21,0.0,0.98362,2e-05,2.81951]
[1778341348051,32.12,80563.94,0.0,0.98354,2e-05,2.83145]
[1778341350065,32.12,80556.29,0.0,0.98339,2e-05,2.85298]
[1778341352079,32.12,80547.38,0.0,0.98323,2e-05,2.87595]
[1778341353164,32.13,80541.91,0.0,0.98312,2e-05,2.89124]
[1778341354117,32.13,80536.16,0.0,0.98301,2e-05,2.90764]
[1778341355126,32.13,80497.76,0.0,0.98226,2e-05,3.0147]
[1778341356128,32.13,80484.33,0.0,0.98199,2e-05,3.05287]
[1778341361164,32.13,80489.41,0.0,0.98209,2e-05,3.03869]
[1778341365189,32.13,80501.95,0.0,0.98234,2e-05,3.00367]
[1778341368210,32.13,80506.91,0.0,0.98243,2e-05,2.99003]
[1778341374252,32.13,80505.01,0.0,0.98239,2e-05,2.99633]
[1778341379287,32.14,80503.55,0.0,0.98235,2e-05,3.00146]
[1778341384323,32.14,80497.13,0.0,0.98222,2e-05,3.02039]
[1778341389359,32.14,80496.39,0.0,0.9822,2e-05,3.02319]
[1778341393387,32.14,80488.07,0.0,0.98203,2e-05,3.04732]
[1778341395400,32.14,80482.2,0.0,0.98192,2e-05,3.06414]
[1778341397609,32.14,80489.34,0.0,0.98206,2e-05,3.04396]
[1778341399429,32.14,80466.16,0.0,0.98159,2e-05,3.1105]
[1778341400436,32.14,80446.71,0.0,0.98119,2e-05,3.16703]
[1778341405472,32.14,80440.76,0.0,0.98107,2e-05,3.18385]
[1778341407680,32.14,80435.63,0.0,0.98097,2e-05,3.19872]
[1778341413527,32.14,80434.19,0.0,0.98095,2e-05,3.19999]
[1778341417749,32.14,80442.01,0.0,0.98112,2e-05,3.17655]
[1778341420575,32.13,80441.95,0.0,0.98112,2e-05,3.17635]
[1778341425615,32.13,80448.47,0.0,0.98126,2e-05,3.15689]
[1778341427819,32.13,80449.48,0.0,0.98128,2e-05,3.15373]
[1778341431660,32.13,80461.83,0.0,0.98154,2e-05,3.11762]
[1778341432663,32.13,80464.69,0.0,0.9816,2e-05,3.10934]
[1778341434680,32.13,80469.94,0.0,0.9817,2e-05,3.0942]
[1778341437890,32.13,80478.43,0.0,0.98187,2e-05,3.0699]
[1778341443741,32.13,80483.7,0.0,0.98198,2e-05,3.05506]
[1778341448785,32.13,80488.21,0.0,0.98206,2e-05,3.04251]
[1778341453815,32.14,80490.43,0.0,0.98211,2e-05,3.03664]
[1778341458847,32.14,80490.65,0.0,0.98211,2e-05,3.03638]
[1778341463881,32.14,80491.06,0.0,0.98211,2e-05,3.03547]
[1778341466902,32.14,80496.12,0.0,0.98221,2e-05,3.02145]
[1778341471936,32.14,80496.3,0.0,0.98222,2e-05,3.01921]
[1778341476971,32.14,80496.44,0.0,0.98223,2e-05,3.01913]
[1778341483013,32.14,80496.92,0.0,0.98223,2e-05,3.01808]
[1778341488049,32.14,80469.65,0.0,0.98169,2e-05,3.09601]
[1778341489056,32.14,80455.6,0.0,0.9814,2e-05,3.13657]
[1778341490063,32.14,80464.51,0.0,0.98158,2e-05,3.1106]
[1778341491070,32.14,80469.99,0.0,0.9817,2e-05,3.0947]
[1778341495098,32.14,80460.68,0.0,0.98151,2e-05,3.12126]
[1778341500133,32.14,80472.44,0.0,0.98175,2e-05,3.08686]
[1778341503156,32.14,80483.45,0.0,0.98197,2e-05,3.05527]
[1778341508188,32.14,80486.56,0.0,0.98203,2e-05,3.04642]
[1778341511210,32.14,80493.39,0.0,0.98217,2e-05,3.02705]
[1778341516245,32.14,80498.81,0.0,0.98228,2e-05,3.01194]
[1778341521279,32.14,80501.49,0.0,0.98233,2e-05,3.00466]
[1778341526319,32.14,80513.35,0.0,0.98256,2e-05,2.97177]
[1778341530347,32.14,80506.58,0.0,0.98242,2e-05,2.99112]
[1778341535381,32.14,80504.3,0.0,0.98239,2e-05,2.99575]
[1778341540417,32.14,80502.71,0.0,0.98235,2e-05,3.00053]
[1778341545451,32.14,80500.7,0.0,0.98231,2e-05,3.00643]
[1778341551493,32.14,80500.19,0.0,0.9823,2e-05,3.00806]
[1778341556529,32.14,80498.67,0.0,0.98227,2e-05,3.01256]
[1778341561564,32.14,80499.98,0.0,0.98229,2e-05,3.00906]
[1778341568803,32.14,80498.54,0.0,0.98226,2e-05,3.01334]
[1778341575662,32.15,80498.69,0.0,0.98226,2e-05,3.01325]
[1778341582711,32.15,80499.4,0.0,0.98227,2e-05,3.01178]
[1778341588942,32.15,80498.59,0.0,0.98225,2e-05,3.01458]
[1778341594796,32.15,80499.59,0.0,0.98228,2e-05,3.01005]
[1778341600838,32.15,80499.66,0.0,0.98228,2e-05,3.01028]
[1778341606880,32.15,80499.38,0.0,0.98227,2e-05,3.01166]
[1778341613931,32.15,80499.14,0.0,0.98226,2e-05,3.01292]
[1778341619153,32.15,80498.69,0.0,0.98225,2e-05,3.01459]
[1778341626012,32.16,80498.48,0.0,0.98224,2e-05,3.01574]
[1778341631048,32.16,80502.6,0.0,0.98232,2e-05,3.00443]
[1778341636083,32.16,80506.86,0.0,0.9824,2e-05,2.9929]
[1778341641118,32.16,80506.26,0.0,0.98239,2e-05,2.99511]
[1778341646152,32.16,80505.96,0.0,0.98238,2e-05,2.99647]
[1778341651188,32.16,80506.22,0.0,0.98239,2e-05,2.99417]
[1778341657232,32.16,80506.13,0.0,0.98239,2e-05,2.99499]
[1778341662266,32.16,80518.28,0.0,0.98262,2e-05,2.96177]
[1778341667302,32.17,80521.8,0.0,0.98268,2e-05,2.95292]
[1778341672335,32.17,80526.73,0.0,0.98277,2e-05,2.94001]
[1778341676364,32.17,80538.44,0.0,0.98299,2e-05,2.90859]
[1778341677371,32.17,80539.75,0.0,0.98301,2e-05,2.90526]
[1778341683413,32.18,80538.31,0.0,0.98297,2e-05,2.91084]
[1778341688448,32.18,80546.61,0.0,0.98312,2e-05,2.8895]
[1778341689645,32.18,80548.63,0.0,0.98315,2e-05,2.88462]
[1778341696503,32.19,80548.67,0.0,0.98314,2e-05,2.8864]
[1778341703553,32.19,80549.29,0.0,0.98314,2e-05,2.88688]
[1778341708592,32.2,80551.72,0.0,0.98317,2e-05,2.8821]
[1778341709785,32.2,80561.55,0.0,0.98335,2e-05,2.85579]
[1778341715640,32.2,80565.59,0.0,0.98343,2e-05,2.84464]
[1778341720675,32.21,80563.65,0.0,0.98338,2e-05,2.85206]
[1778341724706,32.21,80556.89,0.0,0.98324,2e-05,2.87132]
[1778341729925,32.21,80547.54,0.0,0.98306,2e-05,2.89829]
[1778341731751,32.21,80537.1,0.0,0.98285,2e-05,2.92772]
[1778341736790,32.22,80536.67,0.0,0.98284,2e-05,2.9298]
[1778341743839,32.22,80537.96,0.0,0.98285,2e-05,2.92784]
[1778341748874,32.22,80532.85,0.0,0.98275,2e-05,2.94303]
[1778341753909,32.23,80531.87,0.0,0.98272,2e-05,2.9468]
[1778341757937,32.23,80526.66,0.0,0.98261,2e-05,2.9623]
[1778341762973,32.23,80525.36,0.0,0.98258,2e-05,2.96686]
[1778341768011,32.23,80524.57,0.0,0.98256,2e-05,2.96975]
[1778341775057,32.24,80523.77,0.0,0.98255,2e-05,2.97111]
[1778341780280,32.24,80523.49,0.0,0.98254,2e-05,2.97298]
[1778341785126,32.24,80529.58,0.0,0.98265,2e-05,2.95697]
[1778341790351,32.24,80529.21,0.0,0.98263,2e-05,2.95923]
[1778341796204,32.25,80532.04,0.0,0.98268,2e-05,2.95264]
[1778341802246,32.25,80532.71,0.0,0.98268,2e-05,2.95184]
[1778341809295,32.25,80533.11,0.0,0.98268,2e-05,2.95237]
[1778341814330,32.26,80533.09,0.0,0.98268,2e-05,2.95321]
[1778341819366,32.26,80532.28,0.0,0.98265,2e-05,2.95642]
[1778341825408,32.26,80529.25,0.0,0.98259,2e-05,2.96589]
[1778341830631,32.26,80529.15,0.0,0.98258,2e-05,2.9672]
[1778341840513,32.27,80528.97,0.0,0.98258,2e-05,2.96716]
[1778341847563,32.27,80529.66,0.0,0.98258,2e-05,2.96645]
[1778341852598,32.27,80526.56,0.0,0.98251,2e-05,2.97592]
[1778341860842,32.27,80526.1,0.0,0.9825,2e-05,2.97846]
[1778341867703,32.28,80524.75,0.0,0.98246,2e-05,2.98329]
[1778341872741,32.28,80522.56,0.0,0.98242,2e-05,2.99013]
[1778341877774,32.28,80522.57,0.0,0.98241,2e-05,2.99076]
[1778341885828,32.28,80522.58,0.0,0.9824,2e-05,2.99178]
[1778341891062,32.29,80521.75,0.0,0.9824,2e-05,2.99263]
[1778341897913,32.29,80522.2,0.0,0.9824,2e-05,2.99225]
[1778341902947,32.29,80523.64,0.0,0.98242,2e-05,2.98885]
[1778341908989,32.29,80525.46,0.0,0.98245,2e-05,2.98447]
[1778341914025,32.29,80521.26,0.0,0.98237,2e-05,2.99672]
[1778341919060,32.29,80518.89,0.0,0.98232,2e-05,3.00377]
[1778341924095,32.29,80518.73,0.0,0.98231,2e-05,3.00459]
[1778341929130,32.29,80520.47,0.0,0.98234,2e-05,3.00007]
[1778341934165,32.3,80520.06,0.0,0.98233,2e-05,3.00168]
[1778341939200,32.3,80518.3,0.0,0.9823,2e-05,3.0069]
[1778341946249,32.3,80516.53,0.0,0.98226,2e-05,3.01237]
[1778341951484,32.3,80516.35,0.0,0.98226,2e-05,3.01108]
[1778341961554,32.3,80517.22,0.0,0.98228,2e-05,3.00925]
[1778341964374,32.3,80528.83,0.0,0.9825,2e-05,2.977]
[1778341965382,32.3,80531.74,0.0,0.98256,2e-05,2.96914]
[1778341970416,32.3,80534.08,0.0,0.9826,2e-05,2.96319]
[1778341975452,32.3,80534.1,0.0,0.98259,2e-05,2.96401]
[1778341981694,32.31,80530.87,0.0,0.98253,2e-05,2.97373]
[1778341987536,32.31,80527.54,0.0,0.98246,2e-05,2.98383]
[1778341992572,32.31,80527.43,0.0,0.98245,2e-05,2.98481]
[1778341997606,32.31,80528.56,0.0,0.98247,2e-05,2.98236]
[1778342002643,32.31,80527.56,0.0,0.98244,2e-05,2.98588]
[1778342007677,32.32,80529.22,0.0,0.98247,2e-05,2.98201]
[1778342012711,32.32,80527.84,0.0,0.98245,2e-05,2.98454]
[1778342020767,32.32,80526.23,0.0,0.98241,2e-05,2.99023]
[1778342025802,32.32,80521.77,0.0,0.98232,2e-05,3.00342]
[1778342030836,32.32,80521.31,0.0,0.9823,2e-05,3.00536]
[1778342035880,32.33,80521.02,0.0,0.98229,2e-05,3.00682]
[1778342040915,32.33,80521.21,0.0,0.98229,2e-05,3.00694]
[1778342045950,32.33,80521.16,0.0,0.98229,2e-05,3.0079]
[1778342050984,32.33,80524.09,0.0,0.98234,2e-05,3.0004]
[1778342056020,32.33,80525.03,0.0,0.98235,2e-05,2.99839]
[1778342061055,32.33,80524.72,0.0,0.98234,2e-05,3.00003]
[1778342069111,32.34,80524.07,0.0,0.98232,2e-05,3.00307]
[1778342078173,32.34,80523.54,0.0,0.98231,2e-05,3.00377]
[1778342083209,32.34,80522.56,0.0,0.98229,2e-05,3.00723]
[1778342088244,32.34,80521.46,0.0,0.98226,2e-05,3.01099]
[1778342093279,32.35,80522.34,0.0,0.98227,2e-05,3.0092]
[1778342102541,32.35,80522.4,0.0,0.98227,2e-05,3.01036]
[1778342108383,32.35,80522.32,0.0,0.98226,2e-05,3.01124]
[1778342113418,32.35,80521.84,0.0,0.98225,2e-05,3.01323]
[1778342118454,32.35,80521.82,0.0,0.98224,2e-05,3.01404]
[1778342123489,32.36,80522.1,0.0,0.98224,2e-05,3.01387]
[1778342128524,32.36,80521.95,0.0,0.98223,2e-05,3.01491]
[1778342133559,32.36,80521.76,0.0,0.98224,2e-05,3.01396]
[1778342138595,32.36,80522.01,0.0,0.98224,2e-05,3.0139]
[1778342143630,32.36,80520.55,0.0,0.98221,2e-05,3.01861]
[1778342149671,32.36,80520.64,0.0,0.9822,2e-05,3.01906]
[1778342156720,32.37,80521.2,0.0,0.98221,2e-05,3.0183]
[1778342161756,32.37,80520.88,0.0,0.9822,2e-05,3.01977]
[1778342166789,32.37,80520.22,0.0,0.98218,2e-05,3.02216]
[1778342171825,32.37,80520.26,0.0,0.98218,2e-05,3.02257]
[1778342182901,32.37,80520.97,0.0,0.98218,2e-05,3.02174]
[1778342187936,32.37,80521.11,0.0,0.98218,2e-05,3.02187]
[1778342192973,32.37,80520.84,0.0,0.98219,2e-05,3.02104]
[1778342198010,32.38,80519.55,0.0,0.98216,2e-05,3.02514]
[1778342203270,32.38,80522.21,0.0,0.98221,2e-05,3.01808]
[1778342209086,32.38,80523.5,0.0,0.98223,2e-05,3.01497]
[1778342214121,32.38,80522.54,0.0,0.98221,2e-05,3.01807]
[1778342220163,32.38,80521.32,0.0,0.98218,2e-05,3.02195]
[1778342225198,32.38,80519.42,0.0,0.98214,2e-05,3.02767]
[1778342230233,32.38,80519.4,0.0,0.98214,2e-05,3.0281]
[1778342235268,32.38,80518.63,0.0,0.98212,2e-05,3.03067]
[1778342240303,32.38,80516.93,0.0,0.98208,2e-05,3.0359]
[1778342248360,32.39,80520.37,0.0,0.98214,2e-05,3.02702]
[1778342253624,32.39,80519.93,0.0,0.98214,2e-05,3.02676]
[1778342261452,32.39,80519.98,0.0,0.98214,2e-05,3.02731]
[1778342267493,32.39,80520.31,0.0,0.98214,2e-05,3.02697]
[1778342272528,32.39,80520.94,0.0,0.98215,2e-05,3.02569]
[1778342277562,32.39,80520.61,0.0,0.98214,2e-05,3.0271]
[1778342282597,32.39,80520.38,0.0,0.98213,2e-05,3.02823]
[1778342287633,32.4,80518.48,0.0,0.98209,2e-05,3.03409]
[1778342292668,32.4,80514.56,0.0,0.98201,2e-05,3.04555]
[1778342297703,32.4,80509.95,0.0,0.98192,2e-05,3.05883]
[1778342301731,32.4,80505.81,0.0,0.98184,2e-05,3.07066]
[1778342306766,32.4,80505.02,0.0,0.98182,2e-05,3.07285]
[1778342311803,32.4,80508.22,0.0,0.9819,2e-05,3.06153]
[1778342316837,32.4,80510.18,0.0,0.98194,2e-05,3.05591]
[1778342322878,32.4,80511.34,0.0,0.98196,2e-05,3.05255]
[1778342327913,32.4,80513.3,0.0,0.982,2e-05,3.04694]
[1778342332949,32.4,80520.96,0.0,0.98215,2e-05,3.02524]
[1778342333956,32.4,80522.62,0.0,0.98218,2e-05,3.02058]
[1778342338991,32.4,80523.78,0.0,0.98221,2e-05,3.01741]
[1778342344025,32.4,80527.73,0.0,0.98228,2e-05,3.00648]
[1778342349061,32.4,80529.86,0.0,0.98232,2e-05,3.00083]
[1778342354097,32.4,80529.3,0.0,0.98231,2e-05,3.00273]
[1778342359132,32.4,80527.25,0.0,0.98227,2e-05,3.0088]
[1778342364167,32.4,80524.9,0.0,0.98222,2e-05,3.01571]
[1778342369202,32.4,80524.66,0.0,0.98221,2e-05,3.0167]
[1778342376251,32.4,80524.76,0.0,0.98222,2e-05,3.01483]
[1778342382293,32.4,80524.32,0.0,0.98221,2e-05,3.01653]
[1778342387330,32.4,80524.54,0.0,0.98221,2e-05,3.01632]
[1778342392363,32.41,80522.75,0.0,0.98217,2e-05,3.02177]
[1778342398637,32.41,80523.87,0.0,0.98219,2e-05,3.01916]
[1778342402433,32.41,80539.27,0.0,0.98249,2e-05,2.9767]
[1778342403440,32.41,80547.99,0.0,0.98266,2e-05,2.95257]
[1778342404447,32.41,80547.53,0.0,0.98265,2e-05,2.95404]
[1778342405454,32.41,80552.71,0.0,0.98274,2e-05,2.93998]
[1778342410489,32.41,80547.85,0.0,0.98264,2e-05,2.9544]
[1778342414517,32.41,80539.71,0.0,0.98248,2e-05,2.97767]
[1778342415524,32.41,80540.39,0.0,0.98249,2e-05,2.97593]
[1778342420561,32.42,80538.66,0.0,0.98245,2e-05,2.98161]
[1778342425594,32.42,80539.07,0.0,0.98246,2e-05,2.98121]
[1778342430630,32.42,80538.83,0.0,0.98245,2e-05,2.98248]
[1778342435664,32.42,80531.8,0.0,0.98232,2e-05,3.00066]
[1778342439693,32.42,80527.12,0.0,0.98222,2e-05,3.0142]
[1778342444727,32.42,80523.5,0.0,0.98215,2e-05,3.02483]
[1778342450769,32.42,80525.11,0.0,0.98218,2e-05,3.0208]
[1778342455804,32.43,80525.66,0.0,0.98219,2e-05,3.01967]
[1778342461846,32.43,80524.66,0.0,0.98216,2e-05,3.02301]
[1778342466888,32.43,80519.47,0.0,0.98206,2e-05,3.03787]
[1778342468132,32.43,80506.62,0.0,0.9818,2e-05,3.07434]
[1778342469902,32.43,80504.3,0.0,0.98176,2e-05,3.08087]
[1778342472925,32.43,80497.43,0.0,0.98162,2e-05,3.10039]
[1778342473932,32.43,80493.06,0.0,0.98153,2e-05,3.11284]
[1778342475945,32.43,80492.21,0.0,0.98151,2e-05,3.11505]
[1778342478202,32.43,80502.45,0.0,0.98172,2e-05,3.08549]
[1778342478968,32.43,80502.45,0.0,0.98172,2e-05,3.08541]
[1778342482995,32.42,80495.26,0.0,0.98158,2e-05,3.10567]
[1778342487022,32.42,80491.93,0.0,0.98152,2e-05,3.11476]
[1778342492059,32.42,80492.75,0.0,0.98155,2e-05,3.10964]
[1778342497094,32.42,80492.08,0.0,0.98154,2e-05,3.11094]
[1778342502130,32.42,80492.07,0.0,0.98155,2e-05,3.11033]
[1778342505151,32.42,80485.6,0.0,0.98142,2e-05,3.12854]
[1778342508173,32.42,80492.6,0.0,0.98156,2e-05,3.10792]
[1778342509180,32.42,80495.42,0.0,0.98162,2e-05,3.0997]
[1778342515221,32.41,80495.33,0.0,0.98162,2e-05,3.09928]
[1778342520257,32.41,80493.63,0.0,0.98159,2e-05,3.10356]
[1778342525291,32.41,80495.0,0.0,0.98162,2e-05,3.099]
[1778342530331,32.41,80495.96,0.0,0.98165,2e-05,3.09563]
[1778342535368,32.41,80501.09,0.0,0.98176,2e-05,3.08035]
[1778342540408,32.41,80501.95,0.0,0.98178,2e-05,3.0774]
[1778342545443,32.41,80501.38,0.0,0.98177,2e-05,3.07849]
[1778342550482,32.41,80502.82,0.0,0.9818,2e-05,3.07391]
[1778342555513,32.4,80504.5,0.0,0.98185,2e-05,3.06657]
[1778342560550,32.4,80507.29,0.0,0.98191,2e-05,3.05833]
[1778342568835,32.4,80506.18,0.0,0.98189,2e-05,3.06119]
[1778342574648,32.4,80505.51,0.0,0.98188,2e-05,3.06293]
[1778342579684,32.4,80508.2,0.0,0.98193,2e-05,3.05525]
[1778342584721,32.4,80511.8,0.0,0.982,2e-05,3.04509]
[1778342589753,32.4,80511.81,0.0,0.982,2e-05,3.04519]
[1778342594788,32.4,80514.37,0.0,0.98205,2e-05,3.03816]
[1778342599823,32.4,80516.0,0.0,0.98208,2e-05,3.03387]
[1778342606873,32.4,80517.99,0.0,0.98212,2e-05,3.02876]
[1778342611907,32.41,80520.92,0.0,0.98218,2e-05,3.01879]
[1778342616942,32.41,80524.95,0.0,0.98226,2e-05,3.00793]
[1778342621979,32.41,80526.33,0.0,0.98228,2e-05,3.00471]
[1778342627014,32.41,80526.21,0.0,0.98228,2e-05,3.00561]
[1778342633056,32.41,80525.74,0.0,0.98226,2e-05,3.00757]
[1778342639326,32.41,80524.18,0.0,0.98223,2e-05,3.01256]
[1778342648161,32.42,80523.7,0.0,0.98221,2e-05,3.01479]
[1778342653196,32.42,80522.39,0.0,0.98218,2e-05,3.01894]
[1778342658232,32.42,80516.26,0.0,0.98206,2e-05,3.03655]
[1778342661253,32.42,80513.81,0.0,0.98201,2e-05,3.04359]
[1778342666289,32.42,80507.26,0.0,0.98188,2e-05,3.06227]
[1778342668304,32.42,80505.52,0.0,0.98184,2e-05,3.06718]
[1778342673338,32.42,80506.49,0.0,0.98188,2e-05,3.06217]
[1778342679380,32.42,80506.52,0.0,0.98188,2e-05,3.06189]
[1778342682402,32.42,80501.39,0.0,0.98178,2e-05,3.07632]
[1778342687435,32.42,80504.59,0.0,0.98184,2e-05,3.06684]
[1778342692471,32.41,80506.63,0.0,0.98189,2e-05,3.06068]
[1778342697507,32.41,80511.24,0.0,0.98198,2e-05,3.04732]
[1778342702546,32.41,80512.5,0.0,0.98201,2e-05,3.04344]
[1778342707577,32.41,80513.4,0.0,0.98203,2e-05,3.04068]
[1778342712612,32.41,80514.43,0.0,0.98205,2e-05,3.03753]
[1778342713619,32.41,80519.56,0.0,0.98215,2e-05,3.02304]
[1778342715633,32.41,80520.55,0.0,0.98217,2e-05,3.02022]
[1778342720668,32.41,80516.55,0.0,0.98209,2e-05,3.03135]
[1778342724696,32.41,80522.16,0.0,0.9822,2e-05,3.01551]
[1778342729960,32.41,80525.37,0.0,0.98227,2e-05,3.0065]
[1778342733759,32.41,80532.04,0.0,0.98241,2e-05,2.98587]
[1778342734767,32.41,80532.07,0.0,0.98241,2e-05,2.98585]
[1778342740031,32.41,80533.07,0.0,0.98242,2e-05,2.98354]
[1778342745844,32.41,80535.09,0.0,0.98246,2e-05,2.9784]
[1778342750880,32.42,80532.86,0.0,0.98241,2e-05,2.98511]
[1778342756922,32.42,80528.22,0.0,0.98232,2e-05,2.99858]
[1778342761957,32.42,80527.02,0.0,0.98229,2e-05,3.00243]
[1778342763970,32.42,80518.93,0.0,0.98213,2e-05,3.02519]
[1778342764978,32.42,80519.32,0.0,0.98214,2e-05,3.02414]
[1778342770245,32.42,80519.47,0.0,0.98214,2e-05,3.02396]
[1778342778069,32.42,80519.53,0.0,0.98214,2e-05,3.02409]
[1778342785120,32.42,80519.84,0.0,0.98214,2e-05,3.02352]
[1778342788141,32.42,80525.48,0.0,0.98225,2e-05,3.00784]
[1778342793190,32.42,80527.64,0.0,0.98231,2e-05,3.0001]
[1778342798211,32.42,80531.05,0.0,0.98237,2e-05,2.99102]
[1778342801232,32.42,80533.32,0.0,0.98241,2e-05,2.98502]
[1778342806267,32.43,80533.94,0.0,0.98242,2e-05,2.98388]
[1778342812309,32.43,80533.8,0.0,0.98241,2e-05,2.98498]
[1778342817346,32.43,80533.24,0.0,0.9824,2e-05,2.98714]
[1778342822380,32.43,80531.41,0.0,0.98236,2e-05,2.99281]
[1778342827415,32.43,80531.2,0.0,0.98235,2e-05,2.99394]
[1778342832450,32.43,80530.61,0.0,0.98233,2e-05,2.99614]
[1778342837485,32.43,80532.51,0.0,0.98237,2e-05,2.99139]
[1778342842520,32.44,80536.67,0.0,0.98244,2e-05,2.98045]
[1778342847554,32.44,80534.92,0.0,0.98241,2e-05,2.98592]
[1778342852590,32.44,80537.44,0.0,0.98246,2e-05,2.97756]
[1778342857626,32.44,80538.75,0.0,0.98248,2e-05,2.97444]
[1778342859641,32.44,80533.2,0.0,0.98237,2e-05,2.99014]
[1778342860648,32.44,80530.28,0.0,0.98231,2e-05,2.99848]
[1778342865686,32.44,80526.86,0.0,0.98225,2e-05,3.00839]
[1778342870724,32.44,80525.21,0.0,0.98221,2e-05,3.01343]
[1778342875762,32.44,80523.72,0.0,0.98218,2e-05,3.01805]
[1778342881019,32.45,80522.56,0.0,0.98215,2e-05,3.02176]
[1778342888851,32.45,80519.87,0.0,0.98209,2e-05,3.03004]
[1778342893887,32.45,80519.1,0.0,0.98208,2e-05,3.03264]
[1778342898922,32.45,80518.9,0.0,0.98207,2e-05,3.03365]
[1778342903957,32.45,80521.54,0.0,0.98212,2e-05,3.02672]
[1778342909999,32.45,80526.05,0.0,0.9822,2e-05,3.01473]
[1778342915033,32.45,80529.59,0.0,0.98228,2e-05,3.00339]
[1778342920069,32.46,80530.25,0.0,0.98229,2e-05,3.00226]
[1778342927119,32.46,80531.46,0.0,0.9823,2e-05,2.99989]
[1778342932156,32.46,80533.65,0.0,0.98234,2e-05,2.99452]
[1778342937188,32.46,80534.32,0.0,0.98235,2e-05,2.99341]
[1778342942223,32.46,80532.44,0.0,0.98231,2e-05,2.9994]
[1778342947259,32.47,80529.32,0.0,0.98224,2e-05,3.00877]
[1778342952295,32.47,80524.45,0.0,0.98214,2e-05,3.023]
[1778342957329,32.47,80523.16,0.0,0.98211,2e-05,3.02708]
[1778342962364,32.47,80520.6,0.0,0.98206,2e-05,3.03478]
[1778342967397,32.47,80522.84,0.0,0.9821,2e-05,3.02887]
[1778342971665,32.47,80547.47,0.0,0.98259,2e-05,2.95863]
[1778342973440,32.47,80548.47,0.0,0.98261,2e-05,2.95606]
[1778342978476,32.47,80547.41,0.0,0.98258,2e-05,2.95993]
[1778342983511,32.48,80550.33,0.0,0.98263,2e-05,2.95282]
[1778342988556,32.48,80553.37,0.0,0.98268,2e-05,2.94548]
[1778342993586,32.48,80557.28,0.0,0.98275,2e-05,2.93579]
[1778342998621,32.48,80561.65,0.0,0.98282,2e-05,2.92494]
[1778343004664,32.49,80564.79,0.0,0.98287,2e-05,2.91799]
[1778343010706,32.49,80568.17,0.0,0.98293,2e-05,2.90995]
[1778343012720,32.49,80574.76,0.0,0.98305,2e-05,2.89252]
[1778343018762,32.5,80577.43,0.0,0.98309,2e-05,2.88683]
[1778343023797,32.5,80577.87,0.0,0.98309,2e-05,2.88714]
[1778343028832,32.5,80577.72,0.0,0.98308,2e-05,2.88851]
[1778343033869,32.51,80577.65,0.0,0.98308,2e-05,2.88782]
[1778343039911,32.51,80579.56,0.0,0.98311,2e-05,2.88405]
[1778343043939,32.51,80585.04,0.0,0.9832,2e-05,2.87046]
[1778343046960,32.51,80589.85,0.0,0.98329,2e-05,2.85807]
[1778343052231,32.52,80588.33,0.0,0.98325,2e-05,2.86355]
[1778343056027,32.52,80596.34,0.0,0.98339,2e-05,2.84352]
[1778343057031,32.52,80604.0,0.0,0.98353,2e-05,2.82347]
[1778343062305,32.53,80609.5,0.0,0.98361,2e-05,2.81071]
[1778343065088,32.53,80600.71,0.0,0.98345,2e-05,2.83517]
[1778343066095,32.53,80594.25,0.0,0.98332,2e-05,2.85275]
[1778343071130,32.53,80592.03,0.0,0.98327,2e-05,2.86026]
[1778343075158,32.54,80585.87,0.0,0.98315,2e-05,2.87801]
[1778343077172,32.54,80580.68,0.0,0.98305,2e-05,2.89255]
[1778343082445,32.54,80579.92,0.0,0.98303,2e-05,2.8959]
[1778343088249,32.54,80580.11,0.0,0.98302,2e-05,2.89667]
[1778343093284,32.55,80580.02,0.0,0.98302,2e-05,2.89643]
[1778343098319,32.55,80579.77,0.0,0.98301,2e-05,2.89818]
[1778343104361,32.56,80579.89,0.0,0.983,2e-05,2.89945]
[1778343109397,32.56,80579.86,0.0,0.98299,2e-05,2.90111]
[1778343114430,32.56,80581.31,0.0,0.98301,2e-05,2.89823]
[1778343119465,32.57,80581.0,0.0,0.98299,2e-05,2.90042]
[1778343124501,32.57,80577.29,0.0,0.98291,2e-05,2.9121]
[1778343127522,32.57,80575.23,0.0,0.98287,2e-05,2.91844]
[1778343130543,32.57,80567.37,0.0,0.98271,2e-05,2.94058]
[1778343131549,32.57,80566.95,0.0,0.9827,2e-05,2.94191]
[1778343136585,32.58,80568.29,0.0,0.98272,2e-05,2.93931]
[1778343141620,32.58,80569.93,0.0,0.98275,2e-05,2.93571]
[1778343144642,32.58,80574.99,0.0,0.98284,2e-05,2.92248]
[1778343149677,32.58,80571.58,0.0,0.98277,2e-05,2.93273]
[1778343154714,32.58,80572.32,0.0,0.98279,2e-05,2.92954]
[1778343155718,32.59,80565.32,0.0,0.98265,2e-05,2.94883]
[1778343160753,32.59,80566.01,0.0,0.98266,2e-05,2.94761]
[1778343165789,32.59,80567.17,0.0,0.98268,2e-05,2.94495]
[1778343170824,32.59,80567.74,0.0,0.98269,2e-05,2.94399]
[1778343175859,32.59,80568.64,0.0,0.9827,2e-05,2.94222]
[1778343183147,32.59,80569.11,0.0,0.9827,2e-05,2.94174]
[1778343188950,32.6,80569.34,0.0,0.9827,2e-05,2.94178]
[1778343193985,32.6,80569.67,0.0,0.98271,2e-05,2.94127]
[1778343199019,32.6,80571.28,0.0,0.98273,2e-05,2.93748]
[1778343204055,32.6,80571.75,0.0,0.98274,2e-05,2.93661]
[1778343209090,32.6,80572.93,0.0,0.98276,2e-05,2.93391]
[1778343216139,32.6,80572.69,0.0,0.98276,2e-05,2.93331]
[1778343220168,32.6,80580.76,0.0,0.98291,2e-05,2.91176]
[1778343225206,32.61,80585.13,0.0,0.98299,2e-05,2.90068]
[1778343230238,32.61,80585.44,0.0,0.98299,2e-05,2.90062]
[1778343235272,32.61,80591.06,0.0,0.98309,2e-05,2.88615]
[1778343240307,32.61,80587.82,0.0,0.98302,2e-05,2.89606]
[1778343243568,32.61,80582.21,0.0,0.98291,2e-05,2.91159]
[1778343247365,32.61,80575.91,0.0,0.98279,2e-05,2.92936]
[1778343248372,32.61,80573.82,0.0,0.98275,2e-05,2.93531]
[1778343253638,32.62,80572.07,0.0,0.98271,2e-05,2.94051]
[1778343259449,32.62,80572.99,0.0,0.98272,2e-05,2.93869]
[1778343265491,32.62,80574.66,0.0,0.98275,2e-05,2.93463]
[1778343270525,32.62,80578.41,0.0,0.98282,2e-05,2.92506]
[1778343276568,32.62,80580.48,0.0,0.98286,2e-05,2.91811]
[1778343281603,32.62,80578.46,0.0,0.98282,2e-05,2.92412]
[1778343286638,32.63,80578.31,0.0,0.98281,2e-05,2.92529]
[1778343291678,32.63,80578.43,0.0,0.98281,2e-05,2.9255]
[1778343296709,32.63,80580.26,0.0,0.98284,2e-05,2.92133]
[1778343298739,32.63,80584.91,0.0,0.98293,2e-05,2.90917]
[1778343303993,32.63,80585.58,0.0,0.98293,2e-05,2.90821]
[1778343309811,32.63,80590.83,0.0,0.98302,2e-05,2.89493]
[1778343314845,32.64,80591.23,0.0,0.98303,2e-05,2.89482]
[1778343319881,32.64,80589.84,0.0,0.98299,2e-05,2.89956]
[1778343324134,32.64,80595.3,0.0,0.98309,2e-05,2.88582]
[1778343329952,32.65,80594.02,0.0,0.98306,2e-05,2.89036]
[1778343334988,32.65,80591.68,0.0,0.98302,2e-05,2.89589]
[1778343342039,32.65,80590.68,0.0,0.98299,2e-05,2.89982]
[1778343347074,32.65,80588.38,0.0,0.98294,2e-05,2.90723]
[1778343353116,32.66,80591.64,0.0,0.98299,2e-05,2.89948]
[1778343358151,32.66,80594.69,0.0,0.98304,2e-05,2.89264]
[1778343364415,32.66,80596.51,0.0,0.98306,2e-05,2.88896]
[1778343369228,32.67,80598.73,0.0,0.98309,2e-05,2.88455]
[1778343374264,32.67,80598.65,0.0,0.98308,2e-05,2.88619]
[1778343379301,32.68,80597.98,0.0,0.98306,2e-05,2.88942]
[1778343384556,32.68,80598.65,0.0,0.98306,2e-05,2.8891]
[1778343390378,32.68,80599.25,0.0,0.98306,2e-05,2.88926]
[1778343393399,32.69,80603.8,0.0,0.98315,2e-05,2.87592]
[1778343398435,32.69,80606.71,0.0,0.9832,2e-05,2.86977]
[1778343403471,32.69,80611.42,0.0,0.98327,2e-05,2.85885]
[1778343408507,32.7,80609.93,0.0,0.98323,2e-05,2.8645]
[1778343413543,32.7,80606.99,0.0,0.98317,2e-05,2.87396]
[1778343418577,32.71,80610.52,0.0,0.98322,2e-05,2.86584]
[1778343423612,32.71,80610.51,0.0,0.98321,2e-05,2.86787]
[1778343428647,32.72,80608.91,0.0,0.98317,2e-05,2.87382]
[1778343433683,32.72,80610.71,0.0,0.98319,2e-05,2.87066]
[1778343438717,32.72,80610.68,0.0,0.98318,2e-05,2.87206]
[1778343444978,32.73,80611.29,0.0,0.98318,2e-05,2.87274]
[1778343450800,32.73,80614.74,0.0,0.98323,2e-05,2.86549]
[1778343455049,32.74,80620.43,0.0,0.98333,2e-05,2.85002]
[1778343460871,32.74,80620.97,0.0,0.98333,2e-05,2.85003]
[1778343463907,32.75,80635.58,0.0,0.98359,2e-05,2.81281]
[1778343465121,32.75,80643.51,0.0,0.98373,2e-05,2.79287]
[1778343470950,32.76,80646.38,0.0,0.98376,2e-05,2.788]
[1778343477999,32.76,80643.69,0.0,0.98369,2e-05,2.79792]
[1778343483055,32.77,80645.42,0.0,0.98372,2e-05,2.7946]
[1778343484058,32.77,80636.93,0.0,0.98356,2e-05,2.81769]
[1778343485266,32.77,80634.29,0.0,0.9835,2e-05,2.82536]
[1778343491104,32.77,80634.63,0.0,0.9835,2e-05,2.82655]
[1778343495336,32.78,80649.26,0.0,0.98375,2e-05,2.7896]
[1778343496140,32.78,80649.26,0.0,0.98375,2e-05,2.79]
[1778343502182,32.79,80649.62,0.0,0.98374,2e-05,2.79141]
[1778343508223,32.79,80651.98,0.0,0.98376,2e-05,2.78756]
[1778343513259,32.8,80654.42,0.0,0.98381,2e-05,2.7811]
[1778343518293,32.8,80654.58,0.0,0.9838,2e-05,2.78257]
[1778343523329,32.81,80657.63,0.0,0.98384,2e-05,2.77652]
[1778343528364,32.81,80654.03,0.0,0.98376,2e-05,2.78772]
[1778343534406,32.82,80649.88,0.0,0.98368,2e-05,2.80022]
[1778343541455,32.82,80652.85,0.0,0.98371,2e-05,2.7951]
[1778343544476,32.83,80648.33,0.0,0.98362,2e-05,2.80785]
[1778343550517,32.83,80650.39,0.0,0.98365,2e-05,2.80426]
[1778343553539,32.83,80644.04,0.0,0.98353,2e-05,2.82177]
[1778343554545,32.83,80637.62,0.0,0.98341,2e-05,2.83896]
[1778343555769,32.83,80632.08,0.0,0.98331,2e-05,2.85364]
[1778343561595,32.84,80628.83,0.0,0.98324,2e-05,2.86401]
[1778343566630,32.84,80627.86,0.0,0.98321,2e-05,2.86785]
[1778343570657,32.84,80622.78,0.0,0.98311,2e-05,2.8824]
[1778343574686,32.85,80616.06,0.0,0.98299,2e-05,2.89931]
[1778343577707,32.85,80621.62,0.0,0.98309,2e-05,2.88514]
[1778343583749,32.85,80622.72,0.0,0.9831,2e-05,2.88374]
[1778343590799,32.86,80624.56,0.0,0.98312,2e-05,2.88061]
[1778343596067,32.86,80645.08,0.0,0.98349,2e-05,2.82719]
[1778343596841,32.86,80645.08,0.0,0.98348,2e-05,2.82776]
[1778343601877,32.86,80646.98,0.0,0.98351,2e-05,2.82438]
[1778343606912,32.87,80645.18,0.0,0.98346,2e-05,2.83071]
[1778343611947,32.87,80644.59,0.0,0.98344,2e-05,2.83372]
[1778343612954,32.87,80652.74,0.0,0.98359,2e-05,2.81259]
[1778343613962,32.87,80655.83,0.0,0.98364,2e-05,2.80482]
[1778343616210,32.88,80658.94,0.0,0.98369,2e-05,2.79771]
[1778343622027,32.88,80660.88,0.0,0.98372,2e-05,2.79436]
[1778343625042,32.88,80670.08,0.0,0.98387,2e-05,2.77148]
[1778343626282,32.89,80680.18,0.0,0.98405,2e-05,2.74622]
[1778343632098,32.89,80740.0,0.0,0.98508,2e-05,2.59509]
[1778343633114,32.89,80754.89,0.0,0.98532,2e-05,2.55949]
[1778343634108,32.9,80749.15,0.0,0.98521,2e-05,2.57554]
[1778343635115,32.9,80734.75,0.0,0.98496,2e-05,2.61162]
[1778343636364,32.9,80711.01,0.0,0.98456,2e-05,2.67143]
[1778343638136,32.9,80700.77,0.0,0.98437,2e-05,2.69848]
[1778343639143,32.9,80699.24,0.0,0.98434,2e-05,2.70287]
[1778343641159,32.91,80708.87,0.0,0.9845,2e-05,2.67954]
[1778343642166,32.91,80705.68,0.0,0.98444,2e-05,2.68814]
[1778343643171,32.91,80698.14,0.0,0.98431,2e-05,2.70778]
[1778343644179,32.91,80695.41,0.0,0.98426,2e-05,2.71524]
[1778343646435,32.91,80685.62,0.0,0.98408,2e-05,2.74125]
[1778343648207,32.92,80684.2,0.0,0.98405,2e-05,2.74582]
[1778343650220,32.92,80676.91,0.0,0.98391,2e-05,2.76546]
[1778343652234,32.92,80669.73,0.0,0.98378,2e-05,2.78485]
[1778343655255,32.92,80676.42,0.0,0.98389,2e-05,2.76863]
[1778343656510,32.93,80685.71,0.0,0.98405,2e-05,2.7451]
[1778343657269,32.93,80685.71,0.0,0.98405,2e-05,2.74552]
[1778343659285,32.93,80689.58,0.0,0.98411,2e-05,2.73648]
[1778343662304,32.93,80690.33,0.0,0.98412,2e-05,2.73595]
[1778343665336,32.94,80683.04,0.0,0.98398,2e-05,2.75604]
[1778343666333,32.94,80679.31,0.0,0.98391,2e-05,2.76609]
[1778343668348,32.94,80673.87,0.0,0.98381,2e-05,2.78096]
[1778343673384,32.94,80680.39,0.0,0.98391,2e-05,2.76599]
[1778343675398,32.95,80693.05,0.0,0.98413,2e-05,2.73429]
[1778343676407,32.95,80699.91,0.0,0.98425,2e-05,2.71724]
[1778343677413,32.95,80701.46,0.0,0.98427,2e-05,2.71379]
[1778343680432,32.95,80694.43,0.0,0.98414,2e-05,2.73318]
[1778343682446,32.96,80693.05,0.0,0.98411,2e-05,2.73762]
[1778343684461,32.96,80698.7,0.0,0.9842,2e-05,2.72412]
[1778343689496,32.96,80699.44,0.0,0.9842,2e-05,2.72463]
[1778343691510,32.97,80694.03,0.0,0.98411,2e-05,2.73741]
[1778343695538,32.97,80685.65,0.0,0.98394,2e-05,2.76073]
[1778343696545,32.97,80684.74,0.0,0.98393,2e-05,2.7635]
[1778343698558,32.98,80681.34,0.0,0.98386,2e-05,2.77348]
[1778343700573,32.98,80675.91,0.0,0.98376,2e-05,2.78792]
[1778343703594,32.98,80673.3,0.0,0.9837,2e-05,2.79577]
[1778343707628,32.98,80679.57,0.0,0.9838,2e-05,2.78119]
[1778343712660,32.99,80679.17,0.0,0.98379,2e-05,2.78389]
[1778343717696,32.99,80682.58,0.0,0.98384,2e-05,2.77669]
[1778343718704,32.99,80689.15,0.0,0.98395,2e-05,2.7601]
[1778343722731,33.0,80694.36,0.0,0.98403,2e-05,2.74822]
[1778343727768,33.0,80694.45,0.0,0.98402,2e-05,2.74993]
[1778343732804,33.01,80686.62,0.0,0.98387,2e-05,2.77201]
[1778343733810,33.01,80678.09,0.0,0.98371,2e-05,2.79442]
[1778343738845,33.01,80676.11,0.0,0.98367,2e-05,2.80113]
[1778343741866,33.02,80681.29,0.0,0.98375,2e-05,2.78862]
[1778343743882,33.02,80687.34,0.0,0.98386,2e-05,2.77367]
[1778343748914,33.02,80685.27,0.0,0.98381,2e-05,2.78077]
[1778343753950,33.03,80681.9,0.0,0.98375,2e-05,2.78909]
[1778343758985,33.03,80683.03,0.0,0.98376,2e-05,2.78776]
[1778343764021,33.03,80685.62,0.0,0.98379,2e-05,2.78263]
[1778343766036,33.04,80690.63,0.0,0.98388,2e-05,2.77036]
[1778343771069,33.04,80690.66,0.0,0.98387,2e-05,2.77201]
[1778343773084,33.04,80697.12,0.0,0.98398,2e-05,2.75612]
[1778343777361,33.05,80698.52,0.0,0.98399,2e-05,2.7541]
[1778343785172,33.05,80696.57,0.0,0.98393,2e-05,2.76232]
[1778343790203,33.06,80692.21,0.0,0.98384,2e-05,2.77554]
[1778343795238,33.07,80692.58,0.0,0.98384,2e-05,2.7766]
[1778343799267,33.07,80687.09,0.0,0.98373,2e-05,2.7924]
[1778343804302,33.07,80685.98,0.0,0.98369,2e-05,2.79719]
[1778343809337,33.08,80684.88,0.0,0.98366,2e-05,2.80195]
[1778343814372,33.08,80683.95,0.0,0.98364,2e-05,2.80421]
[1778343819408,33.09,80683.63,0.0,0.98363,2e-05,2.80691]
[1778343824442,33.09,80683.3,0.0,0.98361,2e-05,2.80962]
[1778343829478,33.1,80685.38,0.0,0.98363,2e-05,2.80604]
[1778343834515,33.1,80686.81,0.0,0.98364,2e-05,2.80421]
[1778343839549,33.11,80687.2,0.0,0.98364,2e-05,2.80506]
[1778343844585,33.11,80693.01,0.0,0.98373,2e-05,2.79186]
[1778343846597,33.12,80697.57,0.0,0.98381,2e-05,2.78088]
[1778343853647,33.12,80702.11,0.0,0.98387,2e-05,2.77207]
[1778343857676,33.13,80697.0,0.0,0.98377,2e-05,2.78685]
[1778343858684,33.13,80694.55,0.0,0.98372,2e-05,2.79356]
[1778343863719,33.13,80690.04,0.0,0.98363,2e-05,2.80702]
[1778343868753,33.14,80688.66,0.0,0.98359,2e-05,2.81273]
[1778343872782,33.14,80691.94,0.0,0.98365,2e-05,2.80364]
[1778343878061,33.15,80693.48,0.0,0.98366,2e-05,2.80158]
[1778343883863,33.15,80693.43,0.0,0.98365,2e-05,2.804]
[1778343884868,33.16,80708.76,0.0,0.98391,2e-05,2.76493]
[1778343889904,33.16,80712.55,0.0,0.98397,2e-05,2.75751]
[1778343894939,33.17,80714.57,0.0,0.98399,2e-05,2.75462]
[1778343899974,33.17,80712.09,0.0,0.98393,2e-05,2.76316]
[1778343905011,33.18,80718.63,0.0,0.98403,2e-05,2.74865]
[1778343911051,33.19,80720.87,0.0,0.98405,2e-05,2.74565]
[1778343916086,33.19,80734.77,0.0,0.98427,2e-05,2.71269]
[1778343917092,33.19,80741.37,0.0,0.98438,2e-05,2.69659]
[1778343922128,33.2,80759.49,0.0,0.98468,2e-05,2.65403]
[1778343924142,33.2,80765.02,0.0,0.98476,2e-05,2.64153]
[1778343929179,33.21,80764.47,0.0,0.98473,2e-05,2.64584]
[1778343934212,33.22,80760.55,0.0,0.98466,2e-05,2.65642]
[1778343938484,33.23,80755.12,0.0,0.98455,2e-05,2.67211]
[1778343941261,33.23,80749.35,0.0,0.98444,2e-05,2.68807]
[1778343944282,33.23,80744.36,0.0,0.98435,2e-05,2.70203]
[1778343948554,33.24,80739.66,0.0,0.98425,2e-05,2.71565]
[1778343954353,33.25,80742.22,0.0,0.98428,2e-05,2.71175]
[1778343959392,33.25,80743.54,0.0,0.98429,2e-05,2.71052]
[1778343961401,33.25,80749.34,0.0,0.98438,2e-05,2.69678]
[1778343966440,33.26,80750.48,0.0,0.98439,2e-05,2.69606]
[1778343971476,33.26,80737.86,0.0,0.98416,2e-05,2.72995]
[1778343972482,33.27,80743.65,0.0,0.98425,2e-05,2.71571]
[1778343973489,33.27,80747.08,0.0,0.98431,2e-05,2.70747]
[1778343978767,33.27,80749.37,0.0,0.98434,2e-05,2.70372]
[1778343985572,33.28,80752.1,0.0,0.98436,2e-05,2.69968]
[1778343990612,33.28,80753.08,0.0,0.98437,2e-05,2.69919]
[1778343996655,33.29,80748.58,0.0,0.98429,2e-05,2.71077]
[1778344002697,33.3,80749.7,0.0,0.98429,2e-05,2.7102]
[1778344006725,33.3,80743.78,0.0,0.98418,2e-05,2.7266]
[1778344008741,33.3,80738.0,0.0,0.98407,2e-05,2.74194]
[1778344012767,33.31,80733.27,0.0,0.98398,2e-05,2.75525]
[1778344014782,33.31,80723.63,0.0,0.98381,2e-05,2.78051]
[1778344015788,33.31,80720.42,0.0,0.98375,2e-05,2.78904]
[1778344017802,33.31,80714.76,0.0,0.98364,2e-05,2.80415]
[1778344020824,33.31,80706.53,0.0,0.98349,2e-05,2.82622]
[1778344021830,33.31,80693.69,0.0,0.98326,2e-05,2.85995]
[1778344022836,33.31,80691.63,0.0,0.98322,2e-05,2.86553]
[1778344027878,33.32,80692.29,0.0,0.98322,2e-05,2.86486]
[1778344032910,33.32,80689.29,0.0,0.98316,2e-05,2.87366]
[1778344038952,33.32,80686.82,0.0,0.98311,2e-05,2.88124]
[1778344043987,33.32,80685.38,0.0,0.98308,2e-05,2.88596]
[1778344049024,33.33,80684.26,0.0,0.98305,2e-05,2.88986]
[1778344054058,33.33,80682.37,0.0,0.98302,2e-05,2.89374]
[1778344059334,33.33,80681.54,0.0,0.983,2e-05,2.89689]
[1778344069404,33.34,80679.75,0.0,0.98295,2e-05,2.90352]
[1778344079474,33.34,80677.62,0.0,0.9829,2e-05,2.91112]
[1778344086281,33.34,80677.03,0.0,0.98288,2e-05,2.914]
[1778344091317,33.35,80676.96,0.0,0.98287,2e-05,2.91512]
[1778344096352,33.35,80676.46,0.0,0.98286,2e-05,2.91737]
[1778344101386,33.35,80675.66,0.0,0.98284,2e-05,2.92041]
[1778344106423,33.35,80672.62,0.0,0.98277,2e-05,2.92938]
[1778344113472,33.36,80672.96,0.0,0.98278,2e-05,2.92757]
[1778344119757,33.36,80673.33,0.0,0.98278,2e-05,2.92759]
[1778344125555,33.36,80674.06,0.0,0.98279,2e-05,2.92665]
[1778344130591,33.36,80673.51,0.0,0.98277,2e-05,2.92895]
[1778344136637,33.37,80671.98,0.0,0.98274,2e-05,2.93398]
[1778344139897,33.37,80665.98,0.0,0.98262,2e-05,2.95049]
[1778344141678,33.37,80654.61,0.0,0.98241,2e-05,2.98135]
[1778344142685,33.37,80652.13,0.0,0.98236,2e-05,2.98811]
[1778344144703,33.37,80652.06,0.0,0.98236,2e-05,2.98837]
[1778344148729,33.37,80651.24,0.0,0.98234,2e-05,2.99064]
[1778344153761,33.37,80656.16,0.0,0.98244,2e-05,2.97733]
[1778344160038,33.37,80659.63,0.0,0.9825,2e-05,2.96801]
[1778344164839,33.37,80656.95,0.0,0.98245,2e-05,2.9752]
[1778344170108,33.37,80654.43,0.0,0.9824,2e-05,2.98186]
[1778344172895,33.37,80650.13,0.0,0.98234,2e-05,2.99125]
[1778344177931,33.37,80651.83,0.0,0.98237,2e-05,2.98629]
[1778344182966,33.37,80645.94,0.0,0.98226,2e-05,3.00192]
[1778344184980,33.37,80651.79,0.0,0.98237,2e-05,2.98587]
[1778344185988,33.37,80653.22,0.0,0.9824,2e-05,2.98195]
[1778344191022,33.37,80654.27,0.0,0.98242,2e-05,2.97887]
[1778344196059,33.36,80655.29,0.0,0.98244,2e-05,2.97588]
[1778344201097,33.36,80658.3,0.0,0.9825,2e-05,2.96757]
[1778344202099,33.36,80647.95,0.0,0.98231,2e-05,2.99552]
[1778344203106,33.36,80643.45,0.0,0.98222,2e-05,3.00767]
[1778344205125,33.36,80649.52,0.0,0.98234,2e-05,2.991]
[1778344210156,33.36,80647.11,0.0,0.98229,2e-05,2.99712]
[1778344215191,33.36,80646.77,0.0,0.98229,2e-05,2.99774]
[1778344220461,33.36,80647.72,0.0,0.98231,2e-05,2.99495]
[1778344226267,33.36,80651.71,0.0,0.98239,2e-05,2.98396]
[1778344231334,33.36,80653.67,0.0,0.98244,2e-05,2.97641]
[1778344236367,33.36,80654.54,0.0,0.98245,2e-05,2.97396]
[1778344241401,33.36,80656.11,0.0,0.98248,2e-05,2.96965]
[1778344246436,33.36,80655.98,0.0,0.98248,2e-05,2.96994]
[1778344251472,33.36,80652.59,0.0,0.98242,2e-05,2.97894]
[1778344253485,33.36,80646.19,0.0,0.9823,2e-05,2.99619]
[1778344255499,33.36,80639.06,0.0,0.98216,2e-05,3.01547]
[1778344260746,33.36,80633.82,0.0,0.98206,2e-05,3.02936]
[1778344266579,33.36,80636.29,0.0,0.98212,2e-05,3.02215]
[1778344271611,33.36,80636.71,0.0,0.98213,2e-05,3.02065]
[1778344276645,33.35,80641.85,0.0,0.98223,2e-05,3.00635]
[1778344283695,33.35,80640.58,0.0,0.98221,2e-05,3.00937]
[1778344289737,33.35,80640.89,0.0,0.98221,2e-05,3.00812]
[1778344294771,33.35,80643.95,0.0,0.98229,2e-05,2.99739]
[1778344299806,33.35,80645.06,0.0,0.98231,2e-05,2.99415]
[1778344304842,33.35,80643.56,0.0,0.98228,2e-05,2.99799]
[1778344308870,33.35,80650.24,0.0,0.98241,2e-05,2.97972]
[1778344311097,33.35,80643.68,0.0,0.98229,2e-05,2.99743]
[1778344316926,33.35,80642.9,0.0,0.98227,2e-05,2.99918]
[1778344321961,33.35,80640.04,0.0,0.98222,2e-05,3.00663]
[1778344326995,33.35,80640.23,0.0,0.98223,2e-05,3.00573]
[1778344332031,33.35,80640.02,0.0,0.98223,2e-05,3.00593]
[1778344337066,33.35,80639.69,0.0,0.98222,2e-05,3.00644]
[1778344342100,33.34,80640.15,0.0,0.98223,2e-05,3.0048]
[1778344347135,33.34,80637.85,0.0,0.98219,2e-05,3.01065]
[1778344353178,33.34,80637.73,0.0,0.98221,2e-05,3.00833]
[1778344358213,33.34,80638.38,0.0,0.98222,2e-05,3.00617]
[1778344363251,33.34,80636.3,0.0,0.98218,2e-05,3.0114]
[1778344368283,33.34,80634.24,0.0,0.98215,2e-05,3.01668]
[1778344370297,33.34,80642.01,0.0,0.9823,2e-05,2.99544]
[1778344375337,33.34,80641.78,0.0,0.98229,2e-05,2.99594]
[1778344379366,33.34,80635.28,0.0,0.98217,2e-05,3.01352]
[1778344384401,33.34,80632.88,0.0,0.98213,2e-05,3.01976]
[1778344390442,33.34,80633.26,0.0,0.98214,2e-05,3.01831]
[1778344395478,33.34,80634.18,0.0,0.98216,2e-05,3.01546]
[1778344400513,33.33,80636.55,0.0,0.9822,2e-05,3.00866]
[1778344405547,33.33,80636.4,0.0,0.9822,2e-05,3.00874]
[1778344410583,33.33,80636.0,0.0,0.9822,2e-05,3.0095]
[1778344415620,33.33,80635.04,0.0,0.98219,2e-05,3.00965]
[1778344420654,33.33,80634.69,0.0,0.98219,2e-05,3.01025]
[1778344425689,33.33,80635.1,0.0,0.9822,2e-05,3.00876]
[1778344429717,33.33,80644.07,0.0,0.98237,2e-05,2.98415]
[1778344431944,33.33,80649.24,0.0,0.98247,2e-05,2.97016]
[1778344436766,33.33,80644.08,0.0,0.98237,2e-05,2.98407]
[1778344442014,33.33,80635.29,0.0,0.98221,2e-05,3.00782]
[1778344447844,33.33,80635.43,0.0,0.98221,2e-05,3.00713]
[1778344452879,33.33,80633.64,0.0,0.98218,2e-05,3.01181]
[1778344457914,33.33,80630.74,0.0,0.98212,2e-05,3.01948]
[1778344462951,33.33,80625.1,0.0,0.98202,2e-05,3.03459]
[1778344463956,33.33,80619.71,0.0,0.98191,2e-05,3.04933]
[1778344464963,33.33,80616.99,0.0,0.98186,2e-05,3.05672]
[1778344469998,33.32,80616.65,0.0,0.98186,2e-05,3.05705]
[1778344477046,33.32,80616.51,0.0,0.98187,2e-05,3.05463]
[1778344482295,33.32,80618.71,0.0,0.98192,2e-05,3.04813]
[1778344488124,33.32,80622.34,0.0,0.98199,2e-05,3.0376]
[1778344493159,33.32,80620.04,0.0,0.98195,2e-05,3.04344]
[1778344495174,33.32,80625.11,0.0,0.98205,2e-05,3.02932]
[1778344500209,33.32,80629.01,0.0,0.98213,2e-05,3.01827]
[1778344505245,33.32,80632.17,0.0,0.98219,2e-05,3.00927]
[1778344510280,33.32,80635.25,0.0,0.98225,2e-05,3.00055]
[1778344515313,33.32,80635.55,0.0,0.98226,2e-05,2.99946]
[1778344520353,33.31,80633.64,0.0,0.98223,2e-05,3.00438]
[1778344525388,33.31,80634.19,0.0,0.98224,2e-05,3.00254]
[1778344530423,33.31,80633.21,0.0,0.98222,2e-05,3.00485]
[1778344535460,33.31,80629.89,0.0,0.98218,2e-05,3.01132]
[1778344541506,33.31,80631.96,0.0,0.98222,2e-05,3.00517]
[1778344546541,33.31,80632.4,0.0,0.98223,2e-05,3.00354]
[1778344549564,33.31,80638.08,0.0,0.98234,2e-05,2.98788]
[1778344554598,33.31,80637.75,0.0,0.98234,2e-05,2.98845]
[1778344560639,33.31,80638.16,0.0,0.98235,2e-05,2.98696]
[1778344565674,33.31,80636.25,0.0,0.98231,2e-05,2.99184]
[1778344570709,33.3,80633.85,0.0,0.98227,2e-05,2.99799]
[1778344577761,33.3,80634.74,0.0,0.98229,2e-05,2.99511]
[1778344582995,33.3,80634.81,0.0,0.98229,2e-05,2.9946]
[1778344593065,33.3,80635.54,0.0,0.98232,2e-05,2.98993]
[1778344598909,33.3,80635.27,0.0,0.98232,2e-05,2.99036]
[1778344603975,33.3,80630.49,0.0,0.98223,2e-05,3.0031]
[1778344605990,33.3,80622.7,0.0,0.98208,2e-05,3.02421]
[1778344611024,33.3,80626.49,0.0,0.98216,2e-05,3.01334]
[1778344613207,33.3,80633.59,0.0,0.98229,2e-05,2.99383]
[1778344616063,33.3,80639.63,0.0,0.98241,2e-05,2.97732]
[1778344621093,33.3,80641.23,0.0,0.98244,2e-05,2.97296]
[1778344626129,33.3,80643.94,0.0,0.98249,2e-05,2.96566]
[1778344631164,33.3,80644.04,0.0,0.98249,2e-05,2.96546]
[1778344638213,33.3,80644.61,0.0,0.9825,2e-05,2.96407]
[1778344643417,33.3,80643.16,0.0,0.98248,2e-05,2.96809]
[1778344649290,33.3,80641.28,0.0,0.98244,2e-05,2.97328]
[1778344655332,33.3,80640.91,0.0,0.98244,2e-05,2.97227]
[1778344661374,33.3,80640.19,0.0,0.98243,2e-05,2.97432]
[1778344668422,33.3,80639.66,0.0,0.98242,2e-05,2.97588]
[1778344672451,33.3,80645.44,0.0,0.98253,2e-05,2.96038]
[1778344677490,33.3,80646.42,0.0,0.98254,2e-05,2.95798]
[1778344682526,33.3,80644.49,0.0,0.98251,2e-05,2.96343]
[1778344690588,33.3,80644.08,0.0,0.98249,2e-05,2.96496]
[1778344695618,33.3,80642.45,0.0,0.98246,2e-05,2.96959]
[1778344700651,33.3,80642.67,0.0,0.98246,2e-05,2.96923]
[1778344711731,33.3,80642.13,0.0,0.98246,2e-05,2.96909]
[1778344716765,33.31,80640.47,0.0,0.98243,2e-05,2.9738]
[1778344721804,33.31,80635.31,0.0,0.98233,2e-05,2.98798]
[1778344731873,33.31,80636.89,0.0,0.98236,2e-05,2.98397]
[1778344734051,33.31,80629.46,0.0,0.98222,2e-05,3.00419]
[1778344739931,33.31,80629.07,0.0,0.98221,2e-05,3.00518]
[1778344744966,33.31,80629.03,0.0,0.98221,2e-05,3.00521]
[1778344750002,33.31,80627.04,0.0,0.98217,2e-05,3.01054]
[1778344751008,33.31,80621.12,0.0,0.98206,2e-05,3.02669]
[1778344756050,33.3,80621.45,0.0,0.98207,2e-05,3.02547]
[1778344761088,33.3,80622.75,0.0,0.98209,2e-05,3.02156]
[1778344770148,33.3,80624.75,0.0,0.98214,2e-05,3.0154]
[1778344775183,33.3,80627.44,0.0,0.9822,2e-05,3.00554]
[1778344780218,33.3,80628.15,0.0,0.98222,2e-05,3.00321]
[1778344785257,33.3,80630.42,0.0,0.98227,2e-05,2.99663]
[1778344790288,33.31,80629.01,0.0,0.98222,2e-05,3.00371]
[1778344795323,33.32,80626.69,0.0,0.98213,2e-05,3.01566]
[1778344800359,33.34,80621.79,0.0,0.982,2e-05,3.03462]
[1778344804554,33.35,80611.83,0.0,0.98178,2e-05,3.06649]
[1778344806401,33.35,80606.65,0.0,0.98166,2e-05,3.08302]
[1778344807406,33.35,80606.93,0.0,0.98166,2e-05,3.08327]
[1778344812441,33.37,80605.35,0.0,0.98159,2e-05,3.09282]
[1778344818483,33.37,80605.6,0.0,0.98159,2e-05,3.09212]
[1778344823522,33.37,80603.67,0.0,0.98156,2e-05,3.09648]
[1778344831586,33.36,80602.43,0.0,0.98156,2e-05,3.09612]
[1778344836621,33.36,80600.11,0.0,0.98152,2e-05,3.10153]
[1778344841662,33.36,80603.8,0.0,0.98161,2e-05,3.09012]
[1778344843670,33.35,80612.89,0.0,0.98179,2e-05,3.06446]
[1778344844833,33.35,80616.29,0.0,0.98186,2e-05,3.05473]
[1778344850720,33.35,80617.36,0.0,0.98188,2e-05,3.05101]
[1778344856765,33.35,80618.5,0.0,0.98191,2e-05,3.04697]
[1778344861797,33.35,80613.67,0.0,0.98182,2e-05,3.05935]
[1778344867840,33.34,80612.17,0.0,0.9818,2e-05,3.06256]
[1778344872874,33.34,80611.02,0.0,0.98178,2e-05,3.06497]
[1778344876903,33.34,80618.64,0.0,0.98194,2e-05,3.04343]
[1778344881940,33.34,80624.68,0.0,0.98206,2e-05,3.0263]
[1778344886982,33.34,80627.49,0.0,0.98211,2e-05,3.0181]
[1778344888990,33.34,80637.44,0.0,0.98231,2e-05,2.99083]
[1778344894025,33.34,80640.15,0.0,0.98236,2e-05,2.98236]
[1778344899060,33.34,80633.18,0.0,0.98223,2e-05,3.00107]
[1778344905256,33.34,80631.45,0.0,0.9822,2e-05,3.00531]
[1778344911145,33.34,80632.45,0.0,0.98222,2e-05,3.00209]
[1778344916179,33.35,80631.4,0.0,0.98218,2e-05,3.00813]
[1778344921214,33.34,80632.33,0.0,0.9822,2e-05,3.00506]
[1778344926249,33.34,80631.1,0.0,0.98218,2e-05,3.00784]
[1778344933297,33.34,80631.97,0.0,0.98221,2e-05,3.00461]
[1778344938333,33.34,80634.67,0.0,0.98226,2e-05,2.99665]
[1778344943368,33.34,80634.73,0.0,0.98227,2e-05,2.99589]
[1778344947396,33.34,80639.96,0.0,0.98237,2e-05,2.98127]
[1778344952431,33.34,80643.47,0.0,0.98245,2e-05,2.96915]
[1778344958473,33.33,80644.07,0.0,0.98247,2e-05,2.96703]
[1778344963508,33.33,80644.22,0.0,0.98247,2e-05,2.96619]
[1778344974589,33.33,80642.27,0.0,0.98244,2e-05,2.97055]
[1778344979623,33.33,80641.26,0.0,0.98243,2e-05,2.97292]
[1778344984659,33.33,80641.44,0.0,0.98243,2e-05,2.97211]
[1778344989693,33.33,80641.67,0.0,0.98244,2e-05,2.97124]
[1778344995894,33.33,80641.22,0.0,0.98243,2e-05,2.97217]
[1778345002785,33.33,80645.59,0.0,0.98251,2e-05,2.96016]
[1778345008828,33.33,80644.64,0.0,0.9825,2e-05,2.96261]
[1778345013861,33.33,80643.94,0.0,0.9825,2e-05,2.96228]
[1778345018897,33.33,80641.12,0.0,0.98244,2e-05,2.96978]
[1778345026104,33.33,80641.98,0.0,0.98246,2e-05,2.96719]
[1778345030981,33.33,80633.12,0.0,0.9823,2e-05,2.99099]
[1778345035010,33.33,80627.28,0.0,0.98217,2e-05,3.00905]
[1778345040043,33.34,80628.63,0.0,0.98218,2e-05,3.00732]
[1778345045079,33.33,80629.7,0.0,0.9822,2e-05,3.00395]
[1778345050114,33.33,80632.75,0.0,0.98226,2e-05,2.99532]
[1778345056314,33.33,80633.37,0.0,0.98228,2e-05,2.99333]
[1778345062198,33.33,80633.72,0.0,0.98229,2e-05,2.9921]
[1778345067232,33.33,80633.96,0.0,0.98229,2e-05,2.99125]
[1778345073274,33.33,80633.72,0.0,0.9823,2e-05,2.98957]
[1778345081331,33.33,80634.15,0.0,0.98231,2e-05,2.98818]
[1778345084351,33.33,80640.77,0.0,0.98244,2e-05,2.97021]
[1778345089388,33.33,80641.69,0.0,0.98246,2e-05,2.96778]
[1778345094425,33.33,80642.72,0.0,0.98247,2e-05,2.96507]
[1778345099458,33.33,80646.26,0.0,0.98254,2e-05,2.95567]
[1778345104493,33.33,80645.17,0.0,0.98252,2e-05,2.95877]
[1778345106666,33.33,80652.67,0.0,0.98266,2e-05,2.93871]
[1778345112549,33.33,80652.32,0.0,0.98265,2e-05,2.94003]
[1778345115570,33.33,80646.66,0.0,0.98254,2e-05,2.95536]
[1778345120605,33.33,80645.26,0.0,0.98252,2e-05,2.95931]
[1778345126806,33.33,80643.93,0.0,0.98249,2e-05,2.96306]
[1778345132689,33.33,80640.14,0.0,0.98243,2e-05,2.97133]
[1778345138730,33.33,80638.34,0.0,0.98239,2e-05,2.97623]
[1778345142764,33.33,80633.25,0.0,0.9823,2e-05,2.99001]
[1778345148806,33.33,80631.63,0.0,0.98227,2e-05,2.99423]
[1778345157021,33.33,80633.38,0.0,0.9823,2e-05,2.9892]
[1778345162927,33.33,80634.35,0.0,0.98232,2e-05,2.98638]
[1778345167963,33.33,80634.68,0.0,0.98233,2e-05,2.98533]
[1778345177162,33.33,80636.53,0.0,0.98237,2e-05,2.98004]
[1778345183067,33.33,80643.0,0.0,0.98249,2e-05,2.96246]
[1778345185081,33.33,80646.38,0.0,0.98255,2e-05,2.95338]
[1778345190118,33.33,80647.34,0.0,0.98257,2e-05,2.9509]
[1778345195152,33.33,80644.6,0.0,0.98253,2e-05,2.95633]
[1778345200187,33.33,80641.12,0.0,0.98246,2e-05,2.96581]
[1778345205222,33.33,80638.62,0.0,0.98242,2e-05,2.97259]
[1778345210257,33.33,80638.81,0.0,0.98242,2e-05,2.9721]
[1778345215292,33.33,80638.69,0.0,0.98242,2e-05,2.97246]
[1778345221334,33.33,80638.29,0.0,0.98241,2e-05,2.97357]
[1778345225363,33.33,80632.66,0.0,0.9823,2e-05,2.9888]
[1778345230398,33.33,80633.31,0.0,0.98232,2e-05,2.98689]
[1778345236442,33.33,80633.63,0.0,0.98232,2e-05,2.98586]
[1778345241476,33.33,80635.71,0.0,0.98236,2e-05,2.98012]
[1778345246511,33.33,80635.84,0.0,0.98237,2e-05,2.97969]
[1778345251545,33.33,80634.45,0.0,0.98235,2e-05,2.98125]
[1778345256581,33.33,80633.42,0.0,0.98233,2e-05,2.98395]
[1778345261616,33.33,80632.12,0.0,0.98231,2e-05,2.98736]
[1778345266652,33.33,80629.55,0.0,0.98226,2e-05,2.99421]
[1778345267795,33.33,80624.46,0.0,0.98216,2e-05,3.00803]
[1778345275714,33.33,80625.97,0.0,0.9822,2e-05,3.0034]
[1778345280748,33.33,80627.71,0.0,0.98223,2e-05,2.99829]
[1778345287935,33.33,80628.47,0.0,0.98225,2e-05,2.99567]
[1778345295862,33.32,80629.72,0.0,0.98228,2e-05,2.99163]
[1778345300897,33.32,80632.8,0.0,0.98234,2e-05,2.98288]
[1778345305931,33.32,80633.32,0.0,0.98235,2e-05,2.9812]
[1778345310966,33.32,80637.59,0.0,0.98243,2e-05,2.96943]
[1778345316004,33.32,80637.19,0.0,0.98244,2e-05,2.96826]
[1778345321036,33.32,80635.54,0.0,0.98241,2e-05,2.97259]
[1778345328221,33.32,80636.96,0.0,0.98244,2e-05,2.96857]
[1778345334129,33.32,80637.56,0.0,0.98245,2e-05,2.96685]
[1778345339163,33.32,80639.74,0.0,0.98249,2e-05,2.96093]
[1778345344201,33.32,80639.98,0.0,0.9825,2e-05,2.96032]
[1778345349236,33.32,80639.58,0.0,0.98249,2e-05,2.96146]
[1778345358432,33.32,80638.45,0.0,0.98247,2e-05,2.96461]
[1778345364344,33.32,80638.34,0.0,0.98246,2e-05,2.96497]
[1778345369380,33.32,80637.33,0.0,0.98244,2e-05,2.96777]
[1778345374415,33.32,80633.14,0.0,0.98238,2e-05,2.97698]
[1778345377436,33.32,80641.22,0.0,0.98253,2e-05,2.95519]
[1778345384485,33.32,80641.35,0.0,0.98253,2e-05,2.95509]
[1778345388643,33.32,80634.74,0.0,0.9824,2e-05,2.97305]
[1778345394555,33.32,80635.33,0.0,0.98241,2e-05,2.97148]
[1778345400596,33.32,80635.52,0.0,0.98242,2e-05,2.97101]
[1778345405632,33.32,80636.44,0.0,0.98244,2e-05,2.96856]
[1778345410667,33.32,80637.05,0.0,0.98245,2e-05,2.96698]
[1778345415702,33.32,80637.13,0.0,0.98245,2e-05,2.96681]
[1778345421743,33.32,80637.23,0.0,0.98245,2e-05,2.96659]
[1778345427785,33.32,80638.89,0.0,0.98248,2e-05,2.96219]
[1778345432822,33.32,80638.05,0.0,0.98248,2e-05,2.96242]
[1778345437857,33.32,80630.55,0.0,0.98233,2e-05,2.98273]
[1778345442892,33.32,80630.42,0.0,0.98233,2e-05,2.98297]
[1778345449066,33.32,80633.59,0.0,0.98239,2e-05,2.97429]
[1778345454975,33.32,80637.35,0.0,0.98246,2e-05,2.9641]
[1778345460022,33.32,80637.24,0.0,0.98246,2e-05,2.96443]
[1778345467064,33.32,80634.91,0.0,0.98242,2e-05,2.97077]
[1778345472100,33.32,80634.46,0.0,0.98241,2e-05,2.97201]
[1778345479276,33.32,80634.46,0.0,0.98241,2e-05,2.97206]
[1778345486198,33.32,80634.22,0.0,0.9824,2e-05,2.97277]
[1778345491233,33.32,80632.01,0.0,0.98237,2e-05,2.97669]
[1778345496268,33.32,80631.11,0.0,0.98235,2e-05,2.97915]
[1778345501303,33.32,80630.41,0.0,0.98234,2e-05,2.98102]
[1778345507345,33.32,80631.21,0.0,0.98236,2e-05,2.97882]
[1778345512380,33.32,80630.92,0.0,0.98235,2e-05,2.97957]
[1778345515405,33.32,80625.74,0.0,0.98225,2e-05,2.99357]
[1778345520436,33.32,80623.39,0.0,0.98221,2e-05,2.99986]
[1778345526479,33.32,80625.75,0.0,0.98226,2e-05,2.99325]
[1778345531515,33.32,80625.89,0.0,0.98226,2e-05,2.9928]
[1778345536551,33.32,80621.95,0.0,0.98218,2e-05,3.00347]
[1778345541585,33.32,80618.04,0.0,0.98211,2e-05,3.01402]
[1778345547626,33.32,80616.1,0.0,0.98207,2e-05,3.01919]
[1778345552663,33.32,80613.6,0.0,0.98204,2e-05,3.0238]
[1778345557697,33.32,80611.79,0.0,0.982,2e-05,3.0287]
[1778345565753,33.32,80610.25,0.0,0.98197,2e-05,3.03283]
[1778345572802,33.32,80607.93,0.0,0.98193,2e-05,3.03916]
[1778345577837,33.32,80611.44,0.0,0.982,2e-05,3.0295]
[1778345582871,33.32,80612.76,0.0,0.98202,2e-05,3.02588]
[1778345590051,33.32,80615.02,0.0,0.98207,2e-05,3.01968]
[1778345595963,33.32,80614.62,0.0,0.98206,2e-05,3.02078]
[1778345600999,33.32,80615.33,0.0,0.98207,2e-05,3.01882]
[1778345606038,33.32,80619.69,0.0,0.98216,2e-05,3.00688]
[1778345611072,33.32,80620.46,0.0,0.98218,2e-05,3.00268]
[1778345620262,33.32,80620.5,0.0,0.98218,2e-05,3.00267]
[1778345630333,33.32,80620.73,0.0,0.98219,2e-05,3.00213]
[1778345638264,33.32,80620.81,0.0,0.98219,2e-05,3.00197]
[1778345648331,33.32,80620.36,0.0,0.98218,2e-05,3.00323]
[1778345655382,33.32,80621.11,0.0,0.98219,2e-05,3.00122]
[1778345660542,33.32,80620.58,0.0,0.98218,2e-05,3.00267]
[1778345667466,33.32,80620.09,0.0,0.98217,2e-05,3.00401]
[1778345669481,33.32,80611.04,0.0,0.982,2e-05,3.02879]
[1778345674517,33.32,80607.29,0.0,0.98194,2e-05,3.0368]
[1778345677538,33.32,80595.46,0.0,0.98171,2e-05,3.06941]
[1778345678543,33.32,80592.34,0.0,0.98165,2e-05,3.078]
[1778345683580,33.32,80591.31,0.0,0.98163,2e-05,3.08037]
[1778345688616,33.32,80590.44,0.0,0.98162,2e-05,3.0821]
[1778345690754,33.32,80599.47,0.0,0.9818,2e-05,3.0568]
[1778345693657,33.32,80602.29,0.0,0.98185,2e-05,3.04876]
[1778345697677,33.32,80608.4,0.0,0.98198,2e-05,3.03166]
[1778345698685,33.32,80619.87,0.0,0.9822,2e-05,3.00023]
[1778345699692,33.32,80625.86,0.0,0.98231,2e-05,2.98394]
[1778345704727,33.32,80631.41,0.0,0.98242,2e-05,2.96907]
[1778345706741,33.32,80636.42,0.0,0.9825,2e-05,2.95706]
[1778345714797,33.34,80637.4,0.0,0.98248,2e-05,2.96047]
[1778345720964,33.35,80637.88,0.0,0.98246,2e-05,2.96362]
[1778345723859,33.35,80633.36,0.0,0.98236,2e-05,2.97802]
[1778345731034,33.35,80632.22,0.0,0.98235,2e-05,2.97897]
[1778345736951,33.35,80630.26,0.0,0.98231,2e-05,2.98425]
[1778345741986,33.35,80627.87,0.0,0.98226,2e-05,2.99058]
[1778345747020,33.35,80629.28,0.0,0.98229,2e-05,2.98656]
[1778345752055,33.35,80630.43,0.0,0.98232,2e-05,2.98325]
[1778345757092,33.35,80631.24,0.0,0.98233,2e-05,2.98086]
[1778345764140,33.35,80631.84,0.0,0.98235,2e-05,2.97897]
[1778345771321,33.35,80630.82,0.0,0.98233,2e-05,2.98141]
[1778345777230,33.35,80632.3,0.0,0.98236,2e-05,2.97714]
[1778345782266,33.35,80630.33,0.0,0.98232,2e-05,2.98225]
[1778345789318,33.35,80628.64,0.0,0.98229,2e-05,2.98649]
[1778345794353,33.35,80631.05,0.0,0.98235,2e-05,2.97761]
[1778345799390,33.35,80631.81,0.0,0.98237,2e-05,2.97535]
[1778345808452,33.35,80631.88,0.0,0.98237,2e-05,2.97476]
[1778345813487,33.34,80633.12,0.0,0.9824,2e-05,2.97112]
[1778345821675,33.35,80634.22,0.0,0.9824,2e-05,2.97076]
[1778345827585,33.35,80634.04,0.0,0.9824,2e-05,2.97084]
[1778345833627,33.35,80631.28,0.0,0.98235,2e-05,2.97794]
[1778345838665,33.35,80629.44,0.0,0.98232,2e-05,2.98265]
[1778345841814,33.35,80623.71,0.0,0.98221,2e-05,2.99796]
[1778345847728,33.35,80621.15,0.0,0.98216,2e-05,3.00449]
[1778345852760,33.35,80621.67,0.0,0.98219,2e-05,3.00037]
[1778345857797,33.34,80625.07,0.0,0.98226,2e-05,2.99068]
[1778345864846,33.34,80627.94,0.0,0.98232,2e-05,2.98241]
[1778345869880,33.34,80634.56,0.0,0.98244,2e-05,2.96418]
[1778345874915,33.34,80636.09,0.0,0.98247,2e-05,2.95984]
[1778345879950,33.34,80637.55,0.0,0.9825,2e-05,2.95572]
[1778345883979,33.34,80644.18,0.0,0.98263,2e-05,2.93784]
[1778345888010,33.34,80647.93,0.0,0.9827,2e-05,2.92787]
[1778345893042,33.34,80648.46,0.0,0.98271,2e-05,2.92666]
[1778345898077,33.34,80646.83,0.0,0.98268,2e-05,2.93119]
[1778345904119,33.34,80646.52,0.0,0.98267,2e-05,2.93223]
[1778345910161,33.34,80646.7,0.0,0.98267,2e-05,2.9319]
[1778345917209,33.34,80646.53,0.0,0.98268,2e-05,2.93039]
[1778345922398,33.34,80646.44,0.0,0.98268,2e-05,2.9307]
[1778345925268,33.34,80638.55,0.0,0.98253,2e-05,2.9519]
[1778345929294,33.34,80644.2,0.0,0.98263,2e-05,2.93669]
[1778345935336,33.34,80646.96,0.0,0.98268,2e-05,2.92947]
[1778345940371,33.34,80646.59,0.0,0.98268,2e-05,2.93063]
[1778345948427,33.35,80645.15,0.0,0.98265,2e-05,2.93472]
[1778345953463,33.35,80644.82,0.0,0.98264,2e-05,2.93576]
[1778345962682,33.35,80644.24,0.0,0.98263,2e-05,2.93762]
[1778345968571,33.35,80644.13,0.0,0.98262,2e-05,2.93812]
[1778345973606,33.35,80642.26,0.0,0.9826,2e-05,2.9412]
[1778345978641,33.35,80637.92,0.0,0.98252,2e-05,2.95301]
[1778345979649,33.35,80630.0,0.0,0.98237,2e-05,2.97442]
[1778345980656,33.35,80625.95,0.0,0.98229,2e-05,2.98538]
[1778345985691,33.35,80624.23,0.0,0.98226,2e-05,2.98981]
[1778345990727,33.35,80621.44,0.0,0.98221,2e-05,2.99706]
[1778345996768,33.34,80623.37,0.0,0.98225,2e-05,2.99137]
[1778346001803,33.34,80626.28,0.0,0.9823,2e-05,2.98317]
[1778346006838,33.34,80630.12,0.0,0.98238,2e-05,2.97257]
[1778346013034,33.34,80632.24,0.0,0.98242,2e-05,2.96661]
[1778346016909,33.34,80637.49,0.0,0.98252,2e-05,2.95237]
[1778346021943,33.34,80640.0,0.0,0.98257,2e-05,2.94559]
[1778346026979,33.34,80639.43,0.0,0.98256,2e-05,2.9471]
[1778346032014,33.34,80639.65,0.0,0.98257,2e-05,2.94438]
[1778346037050,33.34,80639.5,0.0,0.98257,2e-05,2.94475]
[1778346042090,33.34,80638.36,0.0,0.98255,2e-05,2.94774]
[1778346047124,33.34,80639.01,0.0,0.98256,2e-05,2.94592]
[1778346053315,33.34,80638.93,0.0,0.98256,2e-05,2.94605]
[1778346059208,33.34,80638.75,0.0,0.98256,2e-05,2.94644]
[1778346064243,33.34,80642.31,0.0,0.98263,2e-05,2.93687]
[1778346069280,33.34,80644.4,0.0,0.98267,2e-05,2.93135]
[1778346077334,33.34,80645.11,0.0,0.98268,2e-05,2.92974]
[1778346082369,33.34,80645.07,0.0,0.98267,2e-05,2.93003]
[1778346087405,33.34,80645.35,0.0,0.98268,2e-05,2.92945]
[1778346093596,33.34,80643.54,0.0,0.98266,2e-05,2.93238]
[1778346100497,33.34,80643.15,0.0,0.98265,2e-05,2.93363]
[1778346105531,33.34,80640.67,0.0,0.9826,2e-05,2.94038]
[1778346110567,33.35,80640.82,0.0,0.9826,2e-05,2.94006]
[1778346115602,33.35,80640.48,0.0,0.98259,2e-05,2.94105]
[1778346116608,33.35,80635.15,0.0,0.98249,2e-05,2.95538]
[1778346123812,33.35,80634.77,0.0,0.98249,2e-05,2.95632]
[1778346130707,33.35,80634.25,0.0,0.98248,2e-05,2.9577]
[1778346135742,33.35,80633.98,0.0,0.98247,2e-05,2.95845]
[1778346141784,33.35,80632.78,0.0,0.98245,2e-05,2.96164]
[1778346146819,33.34,80631.49,0.0,0.98243,2e-05,2.96504]
[1778346152861,33.34,80632.06,0.0,0.98245,2e-05,2.96124]
[1778346161924,33.34,80634.4,0.0,0.98249,2e-05,2.95479]
[1778346166958,33.34,80635.16,0.0,0.98251,2e-05,2.95268]
[1778346173001,33.34,80635.37,0.0,0.98251,2e-05,2.95204]
[1778346178036,33.34,80635.72,0.0,0.98252,2e-05,2.95103]
[1778346183071,33.34,80636.1,0.0,0.98253,2e-05,2.94993]
[1778346188106,33.34,80636.18,0.0,0.98253,2e-05,2.94964]
[1778346194299,33.34,80637.63,0.0,0.98256,2e-05,2.94564]
[1778346200190,33.34,80637.59,0.0,0.98256,2e-05,2.94568]
[1778346207239,33.34,80637.09,0.0,0.98255,2e-05,2.9469]
[1778346212278,33.34,80637.45,0.0,0.98257,2e-05,2.94374]
[1778346220335,33.34,80637.42,0.0,0.98257,2e-05,2.94371]
[1778346226376,33.34,80637.0,0.0,0.98256,2e-05,2.94474]
[1778346231411,33.34,80640.2,0.0,0.98262,2e-05,2.93607]
[1778346236446,33.34,80642.63,0.0,0.98267,2e-05,2.9296]
[1778346240474,33.34,80647.54,0.0,0.98276,2e-05,2.91656]
[1778346245515,33.34,80646.12,0.0,0.98273,2e-05,2.92055]
[1778346250551,33.34,80644.37,0.0,0.9827,2e-05,2.9254]
[1778346260621,33.34,80644.21,0.0,0.98269,2e-05,2.92622]
[1778346264789,33.34,80647.14,0.0,0.98275,2e-05,2.91862]
[1778346269684,33.35,80653.19,0.0,0.98286,2e-05,2.90287]
[1778346272723,33.35,80657.43,0.0,0.98294,2e-05,2.88987]
[1778346274869,33.35,80662.41,0.0,0.98303,2e-05,2.87698]
[1778346277763,33.35,80664.98,0.0,0.98308,2e-05,2.8707]
[1778346279773,33.35,80659.08,0.0,0.98297,2e-05,2.88659]
[1778346284939,33.35,80657.89,0.0,0.98294,2e-05,2.89049]
[1778346289843,33.35,80651.25,0.0,0.98281,2e-05,2.90888]
[1778346295009,33.35,80653.2,0.0,0.98284,2e-05,2.90434]
[1778346300922,33.36,80657.1,0.0,0.98291,2e-05,2.89488]
[1778346305079,33.36,80664.7,0.0,0.98305,2e-05,2.87543]
[1778346306963,33.36,80667.11,0.0,0.98309,2e-05,2.86945]
[1778346309985,33.36,80672.48,0.0,0.98318,2e-05,2.85595]
[1778346315149,33.36,80681.2,0.0,0.98333,2e-05,2.8342]
[1778346317033,33.37,80681.16,0.0,0.98333,2e-05,2.83476]
[1778346322071,33.37,80685.52,0.0,0.9834,2e-05,2.82458]
[1778346324102,33.37,80692.11,0.0,0.98352,2e-05,2.808]
[1778346325232,33.37,80719.92,0.0,0.98401,2e-05,2.73699]
[1778346326105,33.37,80719.56,0.0,0.984,2e-05,2.73821]
[1778346327112,33.37,80744.4,0.0,0.98443,2e-05,2.67612]
[1778346328120,33.37,80747.47,0.0,0.98448,2e-05,2.66898]
[1778346329127,33.38,80736.58,0.0,0.98429,2e-05,2.69669]
[1778346330134,33.38,80733.04,0.0,0.98422,2e-05,2.70605]
[1778346333155,33.38,80727.54,0.0,0.98413,2e-05,2.71929]
[1778346334165,33.38,80719.2,0.0,0.98398,2e-05,2.74084]
[1778346335302,33.38,80716.31,0.0,0.98393,2e-05,2.7486]
[1778346337184,33.38,80709.5,0.0,0.9838,2e-05,2.76679]
[1778346338192,33.39,80708.76,0.0,0.98378,2e-05,2.76905]
[1778346343227,33.39,80713.29,0.0,0.98385,2e-05,2.7593]
[1778346345372,33.39,80720.9,0.0,0.98398,2e-05,2.74067]
[1778346347256,33.39,80720.9,0.0,0.98398,2e-05,2.74146]
[1778346349291,33.4,80715.31,0.0,0.98387,2e-05,2.75647]
[1778346354326,33.4,80718.57,0.0,0.98392,2e-05,2.75012]
[1778346359362,33.41,80712.05,0.0,0.98379,2e-05,2.76871]
[1778346361375,33.41,80720.67,0.0,0.98393,2e-05,2.74746]
[1778346362382,33.41,80723.92,0.0,0.98399,2e-05,2.7396]
[1778346364397,33.41,80725.42,0.0,0.98401,2e-05,2.73662]
[1778346366410,33.41,80719.33,0.0,0.9839,2e-05,2.75293]
[1778346368424,33.42,80717.8,0.0,0.98386,2e-05,2.7576]
[1778346371447,33.42,80711.15,0.0,0.98374,2e-05,2.77577]
[1778346372452,33.42,80702.87,0.0,0.98359,2e-05,2.79741]
[1778346373463,33.42,80699.31,0.0,0.98352,2e-05,2.80692]
[1778346375474,33.42,80696.44,0.0,0.98347,2e-05,2.81495]
[1778346376481,33.42,80691.19,0.0,0.98337,2e-05,2.82886]
[1778346378496,33.43,80691.36,0.0,0.98337,2e-05,2.82893]
[1778346383529,33.43,80696.02,0.0,0.98345,2e-05,2.81811]
[1778346388564,33.43,80693.49,0.0,0.98339,2e-05,2.8259]
[1778346390578,33.43,80690.07,0.0,0.98333,2e-05,2.83524]
[1778346395722,33.44,80695.96,0.0,0.98344,2e-05,2.81917]
[1778346402662,33.44,80697.87,0.0,0.98346,2e-05,2.81571]
[1778346407698,33.44,80704.31,0.0,0.98357,2e-05,2.80015]
[1778346412733,33.45,80705.33,0.0,0.98358,2e-05,2.79866]
[1778346415862,33.45,80710.94,0.0,0.98367,2e-05,2.78489]
[1778346417768,33.45,80716.69,0.0,0.98377,2e-05,2.77065]
[1778346422803,33.45,80722.46,0.0,0.98387,2e-05,2.7573]
[1778346423813,33.45,80727.05,0.0,0.98394,2e-05,2.74595]
[1778346428902,33.46,80728.62,0.0,0.98396,2e-05,2.74361]
[1778346430867,33.46,80737.58,0.0,0.98411,2e-05,2.72169]
[1778346434895,33.46,80732.18,0.0,0.98401,2e-05,2.73686]
[1778346438923,33.47,80725.74,0.0,0.98388,2e-05,2.75464]
[1778346443958,33.47,80721.56,0.0,0.9838,2e-05,2.76708]
[1778346448994,33.48,80717.14,0.0,0.98371,2e-05,2.78007]
[1778346452014,33.48,80719.88,0.0,0.98376,2e-05,2.77208]
[1778346457050,33.49,80717.87,0.0,0.98371,2e-05,2.77902]
[1778346460084,33.49,80709.51,0.0,0.98356,2e-05,2.80156]
[1778346462095,33.49,80706.02,0.0,0.98349,2e-05,2.81089]
[1778346464099,33.49,80699.43,0.0,0.98337,2e-05,2.82885]
[1778346468133,33.49,80708.07,0.0,0.98352,2e-05,2.80761]
[1778346469140,33.5,80713.53,0.0,0.98361,2e-05,2.79385]
[1778346470143,33.5,80713.13,0.0,0.9836,2e-05,2.79521]
[1778346474171,33.5,80720.17,0.0,0.98372,2e-05,2.77847]
[1778346479213,33.5,80726.02,0.0,0.98381,2e-05,2.76531]
[1778346481226,33.51,80728.0,0.0,0.98384,2e-05,2.76104]
[1778346484246,33.51,80722.85,0.0,0.98374,2e-05,2.7753]
[1778346489282,33.51,80719.05,0.0,0.98366,2e-05,2.78685]
[1778346494317,33.52,80717.66,0.0,0.98362,2e-05,2.79219]
[1778346499353,33.52,80713.75,0.0,0.98354,2e-05,2.804]
[1778346503381,33.53,80719.46,0.0,0.98363,2e-05,2.79073]
[1778346508416,33.53,80722.54,0.0,0.98368,2e-05,2.78461]
[1778346513451,33.54,80715.44,0.0,0.98355,2e-05,2.80248]
[1778346514457,33.54,80708.11,0.0,0.98342,2e-05,2.82171]
[1778346515465,33.54,80705.49,0.0,0.98337,2e-05,2.82878]
[1778346518486,33.54,80719.99,0.0,0.98362,2e-05,2.79221]
[1778346519495,33.54,80725.21,0.0,0.98371,2e-05,2.77917]
[1778346521507,33.54,80728.79,0.0,0.98377,2e-05,2.77074]
[1778346526650,33.55,80731.75,0.0,0.98381,2e-05,2.76501]
[1778346532585,33.55,80732.21,0.0,0.9838,2e-05,2.76598]
[1778346536618,33.56,80746.24,0.0,0.98404,2e-05,2.73184]
[1778346537621,33.56,80749.92,0.0,0.9841,2e-05,2.72297]
[1778346539635,33.56,80757.13,0.0,0.98422,2e-05,2.70572]
[1778346541650,33.56,80758.06,0.0,0.98423,2e-05,2.70428]
[1778346544671,33.57,80750.58,0.0,0.98409,2e-05,2.72434]
[1778346546790,33.57,80747.44,0.0,0.98403,2e-05,2.73305]
[1778346552727,33.58,80748.29,0.0,0.98403,2e-05,2.73328]
[1778346557762,33.58,80750.75,0.0,0.98406,2e-05,2.72904]
[1778346562796,33.59,80749.76,0.0,0.98403,2e-05,2.7335]
[1778346567833,33.59,80751.12,0.0,0.98404,2e-05,2.73208]
[1778346577001,33.6,80752.37,0.0,0.98404,2e-05,2.73092]
[1778346582938,33.61,80746.97,0.0,0.98393,2e-05,2.74693]
[1778346585959,33.61,80741.64,0.0,0.98383,2e-05,2.76215]
[1778346587072,33.61,80746.84,0.0,0.98392,2e-05,2.74933]
[1778346593009,33.62,80746.01,0.0,0.98389,2e-05,2.75352]
[1778346594023,33.62,80740.69,0.0,0.98379,2e-05,2.76733]
[1778346596033,33.62,80747.76,0.0,0.98391,2e-05,2.75009]
[1778346599054,33.63,80753.92,0.0,0.98401,2e-05,2.73562]
[1778346604088,33.63,80759.71,0.0,0.9841,2e-05,2.723]
[1778346609123,33.64,80754.16,0.0,0.98399,2e-05,2.7385]
[1778346610132,33.64,80750.66,0.0,0.98393,2e-05,2.74804]
[1778346615166,33.64,80749.2,0.0,0.98389,2e-05,2.75343]
[1778346620200,33.65,80747.87,0.0,0.98386,2e-05,2.75845]
[1778346625237,33.65,80745.38,0.0,0.9838,2e-05,2.76633]
[1778346629265,33.65,80750.86,0.0,0.98389,2e-05,2.75366]
[1778346634300,33.66,80750.07,0.0,0.98388,2e-05,2.75527]
[1778346639336,33.66,80746.39,0.0,0.9838,2e-05,2.76616]
[1778346644370,33.67,80745.07,0.0,0.98377,2e-05,2.77102]
[1778346649413,33.67,80744.81,0.0,0.98375,2e-05,2.77316]
[1778346654449,33.67,80747.52,0.0,0.98379,2e-05,2.76776]
[1778346659483,33.68,80751.16,0.0,0.98384,2e-05,2.75998]
[1778346663511,33.68,80756.76,0.0,0.98393,2e-05,2.74701]
[1778346665531,33.68,80770.02,0.0,0.98416,2e-05,2.71436]
[1778346666534,33.68,80775.55,0.0,0.98425,2e-05,2.70094]
[1778346667645,33.69,80799.96,0.0,0.98466,2e-05,2.64114]
[1778346668548,33.69,80799.96,0.0,0.98466,2e-05,2.64157]
[1778346669557,33.69,80808.17,0.0,0.98479,2e-05,2.62205]
[1778346670563,33.69,80805.56,0.0,0.98475,2e-05,2.62892]
[1778346672578,33.69,80797.73,0.0,0.98461,2e-05,2.64907]
[1778346673584,33.69,80794.04,0.0,0.98454,2e-05,2.65861]
[1778346678620,33.7,80795.35,0.0,0.98455,2e-05,2.65775]
[1778346681641,33.7,80791.68,0.0,0.98448,2e-05,2.66817]
[1778346686675,33.71,80794.64,0.0,0.98451,2e-05,2.66317]
[1778346687783,33.71,80784.68,0.0,0.98434,2e-05,2.68821]
[1778346689696,33.71,80781.64,0.0,0.98428,2e-05,2.69664]
[1778346691711,33.72,80788.59,0.0,0.98441,2e-05,2.67826]
[1778346692718,33.72,80790.39,0.0,0.98443,2e-05,2.67425]
[1778346697752,33.72,80790.11,0.0,0.98441,2e-05,2.67718]
[1778346700774,33.73,80786.47,0.0,0.98434,2e-05,2.68744]
[1778346705816,33.73,80786.74,0.0,0.98433,2e-05,2.68876]
[1778346707827,33.73,80792.72,0.0,0.98443,2e-05,2.6748]
[1778346712860,33.74,80791.88,0.0,0.9844,2e-05,2.67896]
[1778346717994,33.75,80791.34,0.0,0.98438,2e-05,2.68229]
[1778346723937,33.75,80792.87,0.0,0.98439,2e-05,2.68083]
[1778346728984,33.76,80792.05,0.0,0.98436,2e-05,2.68478]
[1778346734007,33.76,80788.92,0.0,0.9843,2e-05,2.69437]
[1778346739043,33.77,80791.14,0.0,0.98432,2e-05,2.69065]
[1778346744078,33.77,80791.36,0.0,0.98431,2e-05,2.69191]
[1778346749113,33.78,80789.68,0.0,0.98427,2e-05,2.6982]
[1778346754148,33.78,80790.99,0.0,0.98429,2e-05,2.69469]
[1778346759183,33.79,80791.52,0.0,0.98429,2e-05,2.69507]
[1778346764218,33.79,80793.08,0.0,0.98431,2e-05,2.69294]
[1778346771266,33.8,80792.57,0.0,0.98428,2e-05,2.69659]
[1778346776312,33.8,80785.85,0.0,0.98415,2e-05,2.71492]
[1778346777319,33.8,80778.8,0.0,0.98403,2e-05,2.73283]
[1778346778417,33.8,80773.13,0.0,0.98393,2e-05,2.74733]
[1778346783361,33.81,80771.74,0.0,0.9839,2e-05,2.75214]
[1778346784367,33.81,80776.84,0.0,0.98398,2e-05,2.73959]
[1778346785375,33.81,80778.72,0.0,0.98401,2e-05,2.73517]
[1778346788487,33.81,80773.37,0.0,0.98392,2e-05,2.74947]
[1778346794438,33.82,80774.53,0.0,0.98392,2e-05,2.74825]
[1778346799474,33.82,80769.89,0.0,0.98383,2e-05,2.76133]
[1778346800479,33.82,80763.68,0.0,0.98372,2e-05,2.77728]
[1778346801486,33.82,80763.65,0.0,0.98372,2e-05,2.77759]
[1778346804508,33.82,80757.53,0.0,0.98361,2e-05,2.79381]
[1778346807528,33.83,80752.1,0.0,0.98351,2e-05,2.80826]
[1778346811556,33.83,80744.74,0.0,0.98338,2e-05,2.82581]
[1778346816598,33.83,80742.94,0.0,0.98335,2e-05,2.83129]
[1778346821634,33.83,80742.86,0.0,0.98334,2e-05,2.83234]
[1778346827675,33.83,80746.28,0.0,0.98339,2e-05,2.82463]
[1778346834724,33.84,80749.4,0.0,0.98344,2e-05,2.81792]
[1778346839759,33.84,80749.88,0.0,0.98344,2e-05,2.8176]
[1778346844794,33.84,80747.54,0.0,0.98339,2e-05,2.82449]
[1778346849829,33.85,80746.85,0.0,0.98337,2e-05,2.82716]
[1778346854863,33.85,80745.2,0.0,0.98334,2e-05,2.83229]
[1778346856878,33.85,80739.71,0.0,0.98324,2e-05,2.84677]
[1778346867955,33.85,80733.48,0.0,0.98311,2e-05,2.86465]
[1778346870981,33.85,80725.42,0.0,0.98296,2e-05,2.88609]
[1778346879120,33.86,80720.72,0.0,0.98288,2e-05,2.89738]
[1778346889190,33.86,80716.41,0.0,0.98279,2e-05,2.91003]
[1778346894138,33.86,80722.6,0.0,0.9829,2e-05,2.89451]
[1778346899260,33.87,80725.41,0.0,0.98295,2e-05,2.88815]
[1778346905218,33.87,80729.07,0.0,0.98301,2e-05,2.87945]
[1778346910251,33.87,80731.96,0.0,0.98305,2e-05,2.8728]
[1778346915287,33.87,80737.39,0.0,0.98315,2e-05,2.85959]
[1778346921327,33.88,80739.36,0.0,0.98317,2e-05,2.85577]
[1778346926362,33.88,80739.4,0.0,0.98317,2e-05,2.85654]
[1778346931397,33.88,80739.84,0.0,0.98318,2e-05,2.85413]
[1778346935426,33.88,80731.03,0.0,0.98302,2e-05,2.87756]
[1778346937442,33.88,80725.95,0.0,0.98292,2e-05,2.89101]
[1778346941469,33.88,80731.1,0.0,0.98302,2e-05,2.87808]
[1778346946504,33.89,80732.04,0.0,0.98303,2e-05,2.8764]
[1778346951539,33.89,80729.14,0.0,0.98297,2e-05,2.88471]
[1778346956573,33.89,80728.36,0.0,0.98295,2e-05,2.88748]
[1778346961610,33.89,80726.96,0.0,0.98292,2e-05,2.89189]
[1778346966644,33.89,80728.38,0.0,0.98294,2e-05,2.88895]
[1778346971680,33.9,80727.4,0.0,0.98292,2e-05,2.8923]
[1778346976716,33.9,80728.39,0.0,0.98293,2e-05,2.89049]
[1778346981751,33.9,80729.18,0.0,0.98294,2e-05,2.88921]
[1778346989896,33.9,80728.1,0.0,0.98291,2e-05,2.89321]
[1778346995848,33.91,80728.1,0.0,0.98292,2e-05,2.89197]
[1778347000883,33.91,80725.57,0.0,0.98286,2e-05,2.89926]
[1778347005917,33.91,80724.3,0.0,0.98284,2e-05,2.90314]
[1778347010953,33.91,80724.37,0.0,0.98284,2e-05,2.90347]
[1778347016995,33.91,80722.55,0.0,0.9828,2e-05,2.90883]
[1778347022055,33.91,80722.0,0.0,0.98278,2e-05,2.91075]
[1778347028096,33.91,80721.69,0.0,0.98277,2e-05,2.91214]
[1778347035145,33.92,80717.1,0.0,0.98269,2e-05,2.92485]
[1778347037164,33.92,80710.61,0.0,0.98256,2e-05,2.94213]
[1778347042205,33.92,80703.71,0.0,0.98243,2e-05,2.96071]
[1778347049255,33.92,80704.48,0.0,0.98245,2e-05,2.95896]
[1778347051267,33.92,80712.31,0.0,0.9826,2e-05,2.93624]
[1778347057311,33.92,80712.12,0.0,0.9826,2e-05,2.93724]
[1778347062345,33.92,80714.42,0.0,0.98264,2e-05,2.93161]
[1778347067379,33.92,80711.95,0.0,0.98259,2e-05,2.93856]
[1778347072414,33.92,80709.97,0.0,0.98255,2e-05,2.94421]
[1778347080529,33.92,80708.05,0.0,0.98251,2e-05,2.94994]
[1778347085574,33.93,80709.62,0.0,0.98253,2e-05,2.94608]
[1778347087542,33.93,80694.47,0.0,0.98225,2e-05,2.98654]
[1778347089556,33.93,80703.45,0.0,0.98242,2e-05,2.96268]
[1778347091570,33.93,80708.75,0.0,0.98251,2e-05,2.94876]
[1778347095598,33.93,80716.98,0.0,0.98267,2e-05,2.92735]
[1778347097612,33.93,80721.2,0.0,0.98274,2e-05,2.91651]
[1778347102649,33.93,80719.08,0.0,0.9827,2e-05,2.92271]
[1778347107685,33.93,80722.92,0.0,0.98277,2e-05,2.91311]
[1778347112720,33.93,80727.82,0.0,0.98286,2e-05,2.89872]
[1778347117755,33.93,80731.53,0.0,0.98293,2e-05,2.8896]
[1778347122790,33.94,80737.16,0.0,0.98303,2e-05,2.87555]
[1778347127825,33.94,80739.49,0.0,0.98306,2e-05,2.87014]
[1778347130847,33.94,80730.44,0.0,0.9829,2e-05,2.89405]
[1778347131854,33.94,80717.82,0.0,0.98266,2e-05,2.9272]
[1778347132861,33.94,80716.81,0.0,0.98265,2e-05,2.92988]
[1778347137896,33.94,80713.97,0.0,0.98259,2e-05,2.93747]
[1778347142931,33.94,80711.31,0.0,0.98254,2e-05,2.94453]
[1778347147966,33.94,80709.91,0.0,0.98252,2e-05,2.94824]
[1778347153002,33.94,80709.06,0.0,0.9825,2e-05,2.95048]
[1778347158039,33.94,80708.96,0.0,0.9825,2e-05,2.95073]
[1778347161060,33.94,80701.46,0.0,0.98236,2e-05,2.97064]
[1778347166095,33.94,80697.6,0.0,0.98229,2e-05,2.98078]
[1778347171130,33.94,80698.25,0.0,0.98231,2e-05,2.97667]
[1778347176165,33.94,80699.2,0.0,0.98233,2e-05,2.97392]
[1778347181200,33.94,80702.32,0.0,0.98239,2e-05,2.96541]
[1778347186236,33.94,80707.84,0.0,0.9825,2e-05,2.95065]
[1778347188249,33.94,80712.6,0.0,0.98258,2e-05,2.93809]
[1778347195298,33.94,80716.72,0.0,0.98266,2e-05,2.92744]
[1778347202351,33.94,80714.87,0.0,0.98262,2e-05,2.93258]
[1778347207397,33.94,80716.15,0.0,0.98265,2e-05,2.9294]
[1778347209412,33.94,80710.5,0.0,0.98254,2e-05,2.9444]
[1778347214445,33.94,80710.13,0.0,0.98253,2e-05,2.94555]
[1778347219482,33.94,80708.17,0.0,0.98249,2e-05,2.95094]
[1778347221535,33.94,80701.43,0.0,0.98237,2e-05,2.96891]
[1778347224522,33.94,80701.2,0.0,0.98236,2e-05,2.96955]
[1778347229557,33.94,80698.16,0.0,0.98231,2e-05,2.97769]
[1778347233584,33.94,80690.11,0.0,0.98217,2e-05,2.99705]
[1778347240634,33.94,80689.13,0.0,0.98215,2e-05,2.99935]
[1778347243663,33.94,80678.63,0.0,0.98195,2e-05,3.02742]
[1778347244665,33.94,80676.7,0.0,0.98192,2e-05,3.03241]
[1778347250708,33.94,80678.37,0.0,0.98195,2e-05,3.02725]
[1778347255743,33.93,80680.67,0.0,0.982,2e-05,3.02027]
[1778347257759,33.93,80688.72,0.0,0.98216,2e-05,2.99841]
[1778347262793,33.93,80691.62,0.0,0.98221,2e-05,2.99021]
[1778347268835,33.93,80691.91,0.0,0.98222,2e-05,2.9889]
[1778347273884,33.93,80726.52,0.0,0.98287,2e-05,2.89692]
[1778347274888,33.93,80738.56,0.0,0.98309,2e-05,2.86567]
[1778347275897,33.93,80742.4,0.0,0.98316,2e-05,2.85585]
[1778347281942,33.93,80744.78,0.0,0.9832,2e-05,2.8505]
[1778347286977,33.93,80744.06,0.0,0.98318,2e-05,2.85303]
[1778347292043,33.94,80745.61,0.0,0.98321,2e-05,2.84763]
[1778347297046,33.94,80745.63,0.0,0.98321,2e-05,2.84822]
[1778347302082,33.94,80746.29,0.0,0.98322,2e-05,2.84714]
[1778347307117,33.94,80745.03,0.0,0.98319,2e-05,2.85099]
[1778347312154,33.94,80745.21,0.0,0.98319,2e-05,2.8511]
[1778347319203,33.94,80746.59,0.0,0.98321,2e-05,2.84841]
[1778347326250,33.95,80746.87,0.0,0.98321,2e-05,2.84853]
[1778347331286,33.95,80741.2,0.0,0.9831,2e-05,2.86377]
[1778347336321,33.95,80740.28,0.0,0.98308,2e-05,2.86675]
[1778347341356,33.95,80741.9,0.0,0.98311,2e-05,2.86316]
[1778347344377,33.95,80746.2,0.0,0.98318,2e-05,2.85246]
[1778347351426,33.96,80745.77,0.0,0.98318,2e-05,2.85254]
[1778347360488,33.96,80747.44,0.0,0.9832,2e-05,2.84958]
[1778347362539,33.96,80742.16,0.0,0.9831,2e-05,2.8635]
[1778347365524,33.96,80739.14,0.0,0.98304,2e-05,2.8717]
[1778347370558,33.96,80739.4,0.0,0.98304,2e-05,2.87159]
[1778347375594,33.96,80737.75,0.0,0.98301,2e-05,2.87637]
[1778347378615,33.96,80749.38,0.0,0.98322,2e-05,2.84662]
[1778347379621,33.97,80755.34,0.0,0.98332,2e-05,2.83146]
[1778347380629,33.97,80758.12,0.0,0.98337,2e-05,2.82452]
[1778347382679,33.97,80764.51,0.0,0.98348,2e-05,2.80858]
[1778347388685,33.97,80765.7,0.0,0.9835,2e-05,2.80679]
[1778347393721,33.97,80769.16,0.0,0.98355,2e-05,2.79908]
[1778347398756,33.98,80767.09,0.0,0.98351,2e-05,2.80546]
[1778347403791,33.98,80767.0,0.0,0.9835,2e-05,2.80678]
[1778347408826,33.98,80767.86,0.0,0.9835,2e-05,2.8057]
[1778347413860,33.99,80767.33,0.0,0.9835,2e-05,2.80633]
[1778347420910,33.99,80767.36,0.0,0.98349,2e-05,2.80782]
[1778347425946,33.99,80767.57,0.0,0.98348,2e-05,2.80841]
[1778347429973,34.0,80762.16,0.0,0.98338,2e-05,2.82306]
[1778347435012,34.0,80759.39,0.0,0.98332,2e-05,2.83112]
[1778347442057,34.0,80759.11,0.0,0.98331,2e-05,2.83315]
[1778347448099,34.0,80762.42,0.0,0.98336,2e-05,2.82577]
[1778347453134,34.01,80763.41,0.0,0.98337,2e-05,2.82411]
[1778347459176,34.01,80762.26,0.0,0.98335,2e-05,2.82806]
[1778347464210,34.01,80763.76,0.0,0.98337,2e-05,2.82508]
[1778347469245,34.01,80765.09,0.0,0.98339,2e-05,2.82254]
[1778347474281,34.02,80765.43,0.0,0.9834,2e-05,2.82045]
[1778347479317,34.02,80765.78,0.0,0.9834,2e-05,2.82038]
[1778347484352,34.02,80765.3,0.0,0.98338,2e-05,2.82237]
[1778347490392,34.02,80764.85,0.0,0.98337,2e-05,2.82442]
[1778347493418,34.02,80758.85,0.0,0.98326,2e-05,2.84019]
[1778347498452,34.03,80764.94,0.0,0.98336,2e-05,2.82524]
[1778347503487,34.03,80765.66,0.0,0.98337,2e-05,2.82415]
[1778347508523,34.03,80764.45,0.0,0.98335,2e-05,2.82798]
[1778347513597,34.03,80769.35,0.0,0.98343,2e-05,2.81618]
[1778347516588,34.03,80771.11,0.0,0.98346,2e-05,2.81221]
[1778347521623,34.04,80772.63,0.0,0.98348,2e-05,2.80931]
[1778347524644,34.04,80776.63,0.0,0.98354,2e-05,2.79978]
[1778347529681,34.04,80778.37,0.0,0.98356,2e-05,2.79652]
[1778347534713,34.04,80780.81,0.0,0.98361,2e-05,2.7895]
[1778347539748,34.05,80781.78,0.0,0.98362,2e-05,2.78829]
[1778347544785,34.06,80784.74,0.0,0.98364,2e-05,2.78546]
[1778347546798,34.06,80789.98,0.0,0.98372,2e-05,2.77411]
[1778347551832,34.07,80795.77,0.0,0.9838,2e-05,2.76225]
[1778347553848,34.07,80815.91,0.0,0.98414,2e-05,2.71268]
[1778347554855,34.07,80814.55,0.0,0.98412,2e-05,2.7164]
[1778347558883,34.08,80807.45,0.0,0.98399,2e-05,2.73545]
[1778347560896,34.08,80803.75,0.0,0.98392,2e-05,2.74533]
[1778347565931,34.08,80806.15,0.0,0.98395,2e-05,2.74095]
[1778347569958,34.09,80811.29,0.0,0.98403,2e-05,2.72954]
[1778347574994,34.09,80811.14,0.0,0.98401,2e-05,2.73164]
[1778347580030,34.1,80811.62,0.0,0.98401,2e-05,2.73215]
[1778347585065,34.1,80810.65,0.0,0.98398,2e-05,2.73657]
[1778347590116,34.11,80810.56,0.0,0.98397,2e-05,2.73844]
[1778347594129,34.11,80802.35,0.0,0.98383,2e-05,2.75817]
[1778347598157,34.11,80797.28,0.0,0.98373,2e-05,2.77198]
[1778347600171,34.12,80788.73,0.0,0.98358,2e-05,2.79401]
[1778347605206,34.12,80789.26,0.0,0.98358,2e-05,2.79374]
[1778347609239,34.14,80795.43,0.0,0.98363,2e-05,2.78699]
[1778347614273,34.15,80797.47,0.0,0.98364,2e-05,2.78499]
[1778347617294,34.15,80803.25,0.0,0.98374,2e-05,2.77116]
[1778347622329,34.16,80803.02,0.0,0.98373,2e-05,2.77296]
[1778347627364,34.16,80801.67,0.0,0.9837,2e-05,2.77759]
[1778347632399,34.16,80799.43,0.0,0.98365,2e-05,2.78441]
[1778347633405,34.16,80791.73,0.0,0.98351,2e-05,2.80405]
[1778347634413,34.16,80791.08,0.0,0.9835,2e-05,2.80589]
[1778347639447,34.17,80795.0,0.0,0.98356,2e-05,2.79693]
[1778347644518,34.17,80818.41,0.0,0.98396,2e-05,2.73936]
[1778347645495,34.17,80818.41,0.0,0.98396,2e-05,2.73964]
[1778347650531,34.17,80814.33,0.0,0.98388,2e-05,2.75118]
[1778347655565,34.18,80812.64,0.0,0.98385,2e-05,2.75474]
[1778347660601,34.18,80811.26,0.0,0.98382,2e-05,2.75952]
[1778347664629,34.18,80806.14,0.0,0.98372,2e-05,2.77335]
[1778347670673,34.19,80801.64,0.0,0.98363,2e-05,2.78605]
[1778347675709,34.19,80801.11,0.0,0.98362,2e-05,2.78854]
[1778347681754,34.2,80801.14,0.0,0.98361,2e-05,2.78986]
[1778347687798,34.2,80800.51,0.0,0.98359,2e-05,2.79283]
[1778347691827,34.2,80810.36,0.0,0.98375,2e-05,2.76906]
[1778347693848,34.2,80811.39,0.0,0.98377,2e-05,2.76703]
[1778347699883,34.21,80811.3,0.0,0.98375,2e-05,2.76886]
[1778347705927,34.21,80813.67,0.0,0.98379,2e-05,2.76449]
[1778347711967,34.22,80815.46,0.0,0.98382,2e-05,2.75947]
[1778347720026,34.22,80815.43,0.0,0.9838,2e-05,2.76143]
[1778347725059,34.22,80815.25,0.0,0.98379,2e-05,2.763]
[1778347730094,34.23,80815.07,0.0,0.98378,2e-05,2.76451]
[1778347735154,34.23,80815.28,0.0,0.98378,2e-05,2.76501]
[1778347740164,34.23,80815.1,0.0,0.98377,2e-05,2.76647]
[1778347745199,34.24,80815.36,0.0,0.98377,2e-05,2.76683]
[1778347749227,34.24,80809.83,0.0,0.98367,2e-05,2.78144]
[1778347754263,34.24,80808.53,0.0,0.98364,2e-05,2.78561]
[1778347759302,34.24,80809.32,0.0,0.98364,2e-05,2.78471]
[1778347764384,34.24,80807.67,0.0,0.98361,2e-05,2.78958]
[1778347769417,34.25,80807.11,0.0,0.98359,2e-05,2.79203]
[1778347774450,34.25,80807.14,0.0,0.9836,2e-05,2.79078]
[1778347779486,34.25,80806.77,0.0,0.98359,2e-05,2.79258]
[1778347784521,34.25,80805.63,0.0,0.98356,2e-05,2.79631]
[1778347789556,34.26,80802.84,0.0,0.98351,2e-05,2.80415]
[1778347794590,34.26,80802.07,0.0,0.98349,2e-05,2.80686]
[1778347799626,34.26,80802.56,0.0,0.98349,2e-05,2.80638]
[1778347804661,34.26,80804.88,0.0,0.98353,2e-05,2.8013]
[1778347807687,34.26,80820.78,0.0,0.9838,2e-05,2.76196]
[1778347808703,34.27,80825.83,0.0,0.98388,2e-05,2.74963]
[1778347809701,34.27,80827.76,0.0,0.98392,2e-05,2.7451]
[1778347811714,34.27,80829.19,0.0,0.98394,2e-05,2.74211]
[1778347816752,34.27,80827.77,0.0,0.9839,2e-05,2.74703]
[1778347821786,34.28,80830.24,0.0,0.98394,2e-05,2.74233]
[1778347826820,34.28,80831.97,0.0,0.98395,2e-05,2.73956]
[1778347829842,34.28,80838.45,0.0,0.98406,2e-05,2.72452]
[1778347834878,34.29,80843.05,0.0,0.98414,2e-05,2.71292]
[1778347839912,34.29,80844.77,0.0,0.98415,2e-05,2.71047]
[1778347844947,34.3,80842.14,0.0,0.9841,2e-05,2.7187]
[1778347849981,34.3,80841.9,0.0,0.98408,2e-05,2.721]
[1778347855017,34.32,80843.56,0.0,0.98408,2e-05,2.72194]
[1778347860055,34.33,80847.34,0.0,0.98411,2e-05,2.71767]
[1778347865089,34.34,80849.53,0.0,0.98411,2e-05,2.71729]
[1778347870124,34.36,80849.4,0.0,0.98407,2e-05,2.72254]
[1778347875157,34.37,80849.72,0.0,0.98404,2e-05,2.7266]
[1778347880193,34.38,80849.27,0.0,0.984,2e-05,2.73249]
[1778347885229,34.4,80856.45,0.0,0.98409,2e-05,2.7196]
[1778347890264,34.41,80856.4,0.0,0.98406,2e-05,2.72458]
[1778347895300,34.42,80858.69,0.0,0.98409,2e-05,2.71984]
[1778347900335,34.43,80862.89,0.0,0.98413,2e-05,2.71408]
[1778347905373,34.46,80862.38,0.0,0.98405,2e-05,2.72544]
[1778347910406,34.47,80862.06,0.0,0.98402,2e-05,2.73048]
[1778347915441,34.48,80861.47,0.0,0.984,2e-05,2.73342]
[1778347920476,34.48,80858.12,0.0,0.98393,2e-05,2.74336]
[1778347925510,34.48,80860.5,0.0,0.98396,2e-05,2.73893]
[1778347930545,34.49,80859.88,0.0,0.98394,2e-05,2.74189]
[1778347935580,34.49,80860.4,0.0,0.98394,2e-05,2.74203]
[1778347940616,34.5,80859.84,0.0,0.98392,2e-05,2.74482]
[1778347945650,34.5,80860.21,0.0,0.98392,2e-05,2.74533]
[1778347952701,34.51,80859.82,0.0,0.98391,2e-05,2.74622]
[1778347953710,34.51,80854.76,0.0,0.98382,2e-05,2.75898]
[1778347954714,34.51,80853.97,0.0,0.9838,2e-05,2.7612]
[1778347959809,34.51,80845.95,0.0,0.98366,2e-05,2.78231]
[1778347965798,34.51,80845.23,0.0,0.98364,2e-05,2.78541]
[1778347970833,34.52,80844.94,0.0,0.98362,2e-05,2.78719]
[1778347975868,34.52,80839.11,0.0,0.98352,2e-05,2.80277]
[1778347978889,34.52,80832.41,0.0,0.98339,2e-05,2.82015]
[1778347983924,34.52,80827.62,0.0,0.9833,2e-05,2.83308]
[1778347987951,34.53,80831.92,0.0,0.98338,2e-05,2.82299]
[1778347992987,34.53,80829.06,0.0,0.98332,2e-05,2.83119]
[1778347998023,34.53,80828.12,0.0,0.98329,2e-05,2.83455]
[1778348003060,34.53,80829.94,0.0,0.98332,2e-05,2.83091]
[1778348008094,34.54,80829.33,0.0,0.9833,2e-05,2.83337]
[1778348013128,34.54,80828.89,0.0,0.9833,2e-05,2.83327]
[1778348018164,34.54,80823.74,0.0,0.9832,2e-05,2.8479]
[1778348024207,34.56,80822.18,0.0,0.98313,2e-05,2.85738]
[1778348029242,34.57,80820.1,0.0,0.98308,2e-05,2.86555]
[1778348032263,34.57,80825.19,0.0,0.98315,2e-05,2.85503]
[1778348037298,34.58,80825.02,0.0,0.98312,2e-05,2.85886]
[1778348041379,34.59,80834.09,0.0,0.98326,2e-05,2.8392]
[1778348043340,34.59,80836.07,0.0,0.98329,2e-05,2.83457]
[1778348048377,34.59,80839.43,0.0,0.98335,2e-05,2.82707]
[1778348053410,34.6,80840.97,0.0,0.98337,2e-05,2.82416]
[1778348058445,34.6,80843.51,0.0,0.9834,2e-05,2.8187]
[1778348063480,34.6,80845.72,0.0,0.98344,2e-05,2.81404]
[1778348068514,34.6,80842.78,0.0,0.98338,2e-05,2.82221]
[1778348073550,34.61,80843.98,0.0,0.98341,2e-05,2.81793]
[1778348078585,34.61,80844.37,0.0,0.98341,2e-05,2.81778]
[1778348083620,34.61,80845.52,0.0,0.98342,2e-05,2.81589]
[1778348089662,34.61,80846.3,0.0,0.98343,2e-05,2.81495]
[1778348098725,34.62,80846.39,0.0,0.98342,2e-05,2.81625]
[1778348103759,34.62,80847.6,0.0,0.98343,2e-05,2.81407]
[1778348108796,34.62,80849.91,0.0,0.98347,2e-05,2.80918]
[1778348109808,34.62,80855.69,0.0,0.98357,2e-05,2.79494]
[1778348110812,34.62,80858.81,0.0,0.98362,2e-05,2.78738]
[1778348111876,34.62,80870.01,0.0,0.98381,2e-05,2.75988]
[1778348113833,34.63,80872.73,0.0,0.98384,2e-05,2.75587]
[1778348114840,34.64,80879.67,0.0,0.98394,2e-05,2.74133]
[1778348115848,34.65,80880.77,0.0,0.98394,2e-05,2.74138]
[1778348119874,34.68,80889.82,0.0,0.98402,2e-05,2.72981]
[1778348120884,34.68,80890.45,0.0,0.98401,2e-05,2.73109]
[1778348122897,34.7,80885.21,0.0,0.98389,2e-05,2.74934]
[1778348124915,34.71,80877.27,0.0,0.98372,2e-05,2.77374]
[1778348125917,34.72,80873.36,0.0,0.98364,2e-05,2.78547]
[1778348132015,34.72,80873.0,0.0,0.98364,2e-05,2.78544]
[1778348142086,34.73,80873.34,0.0,0.98363,2e-05,2.78647]
[1778348148079,34.73,80873.69,0.0,0.98363,2e-05,2.78672]
[1778348153115,34.74,80880.65,0.0,0.98372,2e-05,2.77404]
[1778348157143,34.76,80882.94,0.0,0.9837,2e-05,2.77667]
[1778348162226,34.79,80883.65,0.0,0.98364,2e-05,2.78456]
[1778348168221,34.82,80884.13,0.0,0.98358,2e-05,2.79395]
[1778348173257,34.84,80881.27,0.0,0.98348,2e-05,2.80896]
[1778348175270,34.84,80875.53,0.0,0.98337,2e-05,2.8235]
[1778348179306,34.84,80898.4,0.0,0.98376,2e-05,2.76741]
[1778348180314,34.85,80904.89,0.0,0.98386,2e-05,2.75364]
[1778348181320,34.86,80904.68,0.0,0.98384,2e-05,2.75657]
[1778348183337,34.87,80899.29,0.0,0.98372,2e-05,2.7744]
[1778348188373,34.9,80895.02,0.0,0.98357,2e-05,2.7952]
[1778348193408,34.93,80890.58,0.0,0.98344,2e-05,2.81356]
[1778348198444,34.95,80888.48,0.0,0.98335,2e-05,2.82707]
[1778348203478,34.97,80892.22,0.0,0.98336,2e-05,2.82562]
[1778348208513,34.99,80893.11,0.0,0.98332,2e-05,2.83103]
[1778348213548,35.01,80891.1,0.0,0.98325,2e-05,2.84152]
[1778348217576,35.01,80885.84,0.0,0.98316,2e-05,2.85513]
[1778348218588,35.01,80878.74,0.0,0.98303,2e-05,2.87303]
[1778348219595,35.01,80876.15,0.0,0.98298,2e-05,2.87961]
[1778348224630,35.01,80878.89,0.0,0.98303,2e-05,2.87298]
[1778348229697,35.01,80880.13,0.0,0.98305,2e-05,2.87014]
[1778348234700,35.01,80877.96,0.0,0.98301,2e-05,2.87582]
[1778348239735,35.01,80878.66,0.0,0.98302,2e-05,2.87424]
[1778348245778,35.01,80878.37,0.0,0.98302,2e-05,2.87516]
[1778348246785,35.01,80886.52,0.0,0.98316,2e-05,2.85475]
[1778348247792,35.01,80891.57,0.0,0.98325,2e-05,2.8422]
[1778348249805,35.01,80893.57,0.0,0.98328,2e-05,2.8374]
[1778348254840,35.01,80894.76,0.0,0.98331,2e-05,2.83282]
[1778348258868,35.01,80897.42,0.0,0.98335,2e-05,2.82674]
[1778348264911,35.02,80896.11,0.0,0.98332,2e-05,2.8307]
[1778348267934,35.02,80901.46,0.0,0.98341,2e-05,2.81781]
[1778348269945,35.02,80900.3,0.0,0.98339,2e-05,2.821]
[1778348271959,35.02,80889.29,0.0,0.9832,2e-05,2.84867]
[1778348272966,35.02,80887.06,0.0,0.98316,2e-05,2.85434]
[1778348278001,35.02,80885.02,0.0,0.98312,2e-05,2.85988]
[1778348284047,35.02,80884.01,0.0,0.9831,2e-05,2.86292]
[1778348290091,35.02,80883.99,0.0,0.9831,2e-05,2.86349]
[1778348295125,35.02,80878.98,0.0,0.983,2e-05,2.87649]
[1778348300160,35.03,80877.32,0.0,0.98297,2e-05,2.881]
[1778348308215,35.03,80877.57,0.0,0.98297,2e-05,2.88081]
[1778348314258,35.03,80877.49,0.0,0.98298,2e-05,2.87925]
[1778348319293,35.03,80877.72,0.0,0.98298,2e-05,2.87895]
[1778348326342,35.03,80877.53,0.0,0.98298,2e-05,2.8798]
[1778348327349,35.03,80893.61,0.0,0.98326,2e-05,2.83958]
[1778348328356,35.03,80897.09,0.0,0.98332,2e-05,2.83104]
[1778348334398,35.03,80896.65,0.0,0.98331,2e-05,2.83291]
[1778348340441,35.03,80901.19,0.0,0.98338,2e-05,2.82249]
[1778348345487,35.04,80902.17,0.0,0.98339,2e-05,2.82078]
[1778348350528,35.04,80899.09,0.0,0.98333,2e-05,2.82914]
[1778348355557,35.04,80899.06,0.0,0.98333,2e-05,2.82988]
[1778348361626,35.04,80896.95,0.0,0.98329,2e-05,2.83585]
[1778348366636,35.04,80897.78,0.0,0.9833,2e-05,2.83435]
[1778348371696,35.05,80896.67,0.0,0.98329,2e-05,2.83559]
[1778348380731,35.05,80897.65,0.0,0.9833,2e-05,2.8341]
[1778348382746,35.05,80891.48,0.0,0.98319,2e-05,2.84968]
[1778348383753,35.05,80890.06,0.0,0.98316,2e-05,2.8533]
[1778348389795,35.05,80887.56,0.0,0.98312,2e-05,2.85996]
[1778348394830,35.05,80885.56,0.0,0.98308,2e-05,2.86527]
[1778348399867,35.05,80879.56,0.0,0.98297,2e-05,2.88054]
[1778348404905,35.05,80879.27,0.0,0.98297,2e-05,2.88137]
[1778348409941,35.05,80879.29,0.0,0.98297,2e-05,2.88139]
[1778348414975,35.05,80877.91,0.0,0.98294,2e-05,2.8849]
[1778348422047,35.05,80877.59,0.0,0.98293,2e-05,2.88576]
[1778348429076,35.05,80877.62,0.0,0.98293,2e-05,2.88576]
[1778348434110,35.05,80877.33,0.0,0.98294,2e-05,2.88445]
[1778348440153,35.05,80877.32,0.0,0.98294,2e-05,2.88457]
[1778348451226,35.05,80877.39,0.0,0.98294,2e-05,2.88458]
[1778348456264,35.05,80877.39,0.0,0.98294,2e-05,2.88467]
[1778348462306,35.05,80877.8,0.0,0.98295,2e-05,2.88377]
[1778348467340,35.05,80879.53,0.0,0.98298,2e-05,2.87956]
[1778348472398,35.05,80879.58,0.0,0.98298,2e-05,2.87958]
[1778348479425,35.06,80879.8,0.0,0.98298,2e-05,2.87923]
[1778348480432,35.06,80872.73,0.0,0.98285,2e-05,2.8971]
[1778348481439,35.06,80872.1,0.0,0.98284,2e-05,2.89869]
[1778348486475,35.06,80872.31,0.0,0.98285,2e-05,2.89811]
[1778348491509,35.05,80873.06,0.0,0.98287,2e-05,2.89404]
[1778348497551,35.05,80872.11,0.0,0.98285,2e-05,2.89629]
[1778348502608,35.05,80872.98,0.0,0.98287,2e-05,2.89394]
[1778348509639,35.05,80873.2,0.0,0.98288,2e-05,2.89313]
[1778348519713,35.05,80873.82,0.0,0.98289,2e-05,2.89114]
[1778348524748,35.05,80874.58,0.0,0.98291,2e-05,2.88899]
[1778348531798,35.05,80875.43,0.0,0.98292,2e-05,2.88653]
[1778348534818,35.05,80880.77,0.0,0.98302,2e-05,2.87297]
[1778348539853,35.05,80881.02,0.0,0.98302,2e-05,2.87225]
[1778348544889,35.05,80880.03,0.0,0.98301,2e-05,2.87464]
[1778348549923,35.05,80880.41,0.0,0.98301,2e-05,2.87361]
[1778348554958,35.05,80879.95,0.0,0.98302,2e-05,2.87264]
[1778348559993,35.05,80878.98,0.0,0.983,2e-05,2.87504]
[1778348565030,35.05,80878.8,0.0,0.983,2e-05,2.87547]
[1778348570064,35.05,80878.22,0.0,0.98299,2e-05,2.87691]
[1778348578120,35.05,80877.05,0.0,0.98297,2e-05,2.87983]
[1778348583156,35.05,80875.45,0.0,0.98294,2e-05,2.88384]
[1778348588191,35.05,80875.52,0.0,0.98294,2e-05,2.88359]
[1778348593226,35.05,80876.64,0.0,0.98296,2e-05,2.88072]
[1778348598261,35.05,80876.62,0.0,0.98296,2e-05,2.88072]
[1778348603295,35.05,80878.85,0.0,0.983,2e-05,2.87507]
[1778348608331,35.05,80881.29,0.0,0.98304,2e-05,2.86896]
[1778348613366,35.05,80884.1,0.0,0.9831,2e-05,2.8599]
[1778348618401,35.05,80880.36,0.0,0.98304,2e-05,2.86935]
[1778348619408,35.05,80875.07,0.0,0.98294,2e-05,2.88266]
[1778348620416,35.05,80874.68,0.0,0.98294,2e-05,2.88362]
[1778348626457,35.05,80874.72,0.0,0.98294,2e-05,2.88336]
[1778348631492,35.05,80871.01,0.0,0.98287,2e-05,2.89259]
[1778348633505,35.05,80868.62,0.0,0.98283,2e-05,2.89854]
[1778348638541,35.05,80866.72,0.0,0.9828,2e-05,2.90306]
[1778348643599,35.05,80863.58,0.0,0.98275,2e-05,2.91064]
[1778348647604,35.05,80858.04,0.0,0.98265,2e-05,2.92437]
[1778348651633,35.04,80854.18,0.0,0.98259,2e-05,2.93374]
[1778348653669,35.04,80846.14,0.0,0.98244,2e-05,2.95409]
[1778348654655,35.04,80846.05,0.0,0.98244,2e-05,2.95416]
[1778348659689,35.04,80844.52,0.0,0.98242,2e-05,2.95722]
[1778348662709,35.04,80836.86,0.0,0.98228,2e-05,2.97642]
[1778348667744,35.04,80834.7,0.0,0.98225,2e-05,2.98097]
[1778348672780,35.03,80831.65,0.0,0.98221,2e-05,2.9857]
[1778348676809,35.03,80822.47,0.0,0.98205,2e-05,3.00874]
[1778348677819,35.03,80821.45,0.0,0.98203,2e-05,3.01117]
[1778348683883,35.03,80819.86,0.0,0.98201,2e-05,3.01387]
[1778348689900,35.02,80817.49,0.0,0.98198,2e-05,3.0186]
[1778348694933,35.02,80809.52,0.0,0.98184,2e-05,3.03825]
[1778348695941,35.02,80806.29,0.0,0.98178,2e-05,3.04648]
[1778348697955,35.02,80803.5,0.0,0.98173,2e-05,3.05324]
[1778348702990,35.01,80803.71,0.0,0.98175,2e-05,3.05116]
[1778348708026,35.01,80802.91,0.0,0.98174,2e-05,3.05174]
[1778348713061,35.0,80801.78,0.0,0.98173,2e-05,3.05316]
[1778348719104,35.0,80802.45,0.0,0.98176,2e-05,3.0495]
[1778348724166,35.0,80803.22,0.0,0.98179,2e-05,3.04591]
[1778348729174,34.99,80803.3,0.0,0.9818,2e-05,3.04415]
[1778348734209,34.99,80802.4,0.0,0.9818,2e-05,3.04283]
[1778348739243,34.98,80801.43,0.0,0.9818,2e-05,3.04384]
[1778348744279,34.98,80800.38,0.0,0.98179,2e-05,3.04503]
[1778348749314,34.97,80800.25,0.0,0.9818,2e-05,3.04348]
[1778348754349,34.97,80798.34,0.0,0.98177,2e-05,3.0469]
[1778348759384,34.97,80799.14,0.0,0.9818,2e-05,3.04317]
[1778348763412,34.96,80804.38,0.0,0.98191,2e-05,3.02815]
[1778348769455,34.96,80803.16,0.0,0.9819,2e-05,3.02961]
[1778348774516,34.95,80803.36,0.0,0.98191,2e-05,3.02766]
[1778348779532,34.95,80803.36,0.0,0.98192,2e-05,3.02626]
[1778348782553,34.95,80808.77,0.0,0.98203,2e-05,3.01131]
[1778348787589,34.94,80807.92,0.0,0.98202,2e-05,3.01238]
[1778348791616,34.94,80810.46,0.0,0.98208,2e-05,3.00276]
[1778348799672,34.94,80809.92,0.0,0.98208,2e-05,3.00266]
[1778348804727,34.94,80807.43,0.0,0.98204,2e-05,3.00827]
[1778348809741,34.93,80807.41,0.0,0.98205,2e-05,3.00747]
[1778348814778,34.93,80807.17,0.0,0.98205,2e-05,3.00728]
[1778348819813,34.93,80806.08,0.0,0.98204,2e-05,3.00934]
[1778348824847,34.93,80805.79,0.0,0.98204,2e-05,3.00933]
[1778348829883,34.93,80805.61,0.0,0.98204,2e-05,3.00904]
[1778348834938,34.92,80805.25,0.0,0.98204,2e-05,3.0092]
[1778348839952,34.92,80806.15,0.0,0.98206,2e-05,3.00604]
[1778348844988,34.92,80805.97,0.0,0.98206,2e-05,3.00573]
[1778348850027,34.92,80800.82,0.0,0.98197,2e-05,3.01842]
[1778348855058,34.91,80800.93,0.0,0.98199,2e-05,3.01512]
[1778348860093,34.91,80801.11,0.0,0.982,2e-05,3.01379]
[1778348865150,34.91,80801.02,0.0,0.98201,2e-05,3.01317]
[1778348870163,34.91,80801.46,0.0,0.98202,2e-05,3.01118]
[1778348875220,34.91,80801.76,0.0,0.98203,2e-05,3.00962]
[1778348880247,34.9,80801.86,0.0,0.98204,2e-05,3.00858]
[1778348885282,34.9,80801.26,0.0,0.98203,2e-05,3.00938]
[1778348892333,34.9,80801.59,0.0,0.98205,2e-05,3.00744]
[1778348894347,34.9,80794.99,0.0,0.98193,2e-05,3.02444]
[1778348899383,34.9,80794.68,0.0,0.98193,2e-05,3.02432]
[1778348905424,34.89,80793.77,0.0,0.98192,2e-05,3.02552]
[1778348912476,34.89,80794.33,0.0,0.98195,2e-05,3.02045]
[1778348917511,34.89,80794.77,0.0,0.98197,2e-05,3.01806]
[1778348925570,34.88,80795.26,0.0,0.98199,2e-05,3.01511]
[1778348930602,34.88,80795.64,0.0,0.982,2e-05,3.01308]
[1778348935637,34.88,80796.06,0.0,0.98202,2e-05,3.01094]
[1778348944700,34.87,80796.16,0.0,0.98203,2e-05,3.00884]
[1778348950743,34.87,80796.61,0.0,0.98205,2e-05,3.00644]
[1778348955781,34.86,80797.16,0.0,0.98207,2e-05,3.00399]
[1778348960813,34.86,80794.35,0.0,0.98202,2e-05,3.01033]
[1778348963834,34.86,80790.82,0.0,0.98196,2e-05,3.01892]
[1778348969876,34.86,80789.41,0.0,0.98194,2e-05,3.02118]
[1778348973908,34.85,80784.02,0.0,0.98186,2e-05,3.0322]
[1778348978941,34.85,80784.5,0.0,0.98188,2e-05,3.02956]
[1778348983976,34.85,80785.43,0.0,0.98191,2e-05,3.02573]
[1778348985991,34.84,80778.47,0.0,0.98178,2e-05,3.04357]
[1778348986997,34.84,80777.52,0.0,0.98177,2e-05,3.04579]
[1778348992032,34.84,80778.09,0.0,0.98179,2e-05,3.04274]
[1778348998074,34.83,80780.23,0.0,0.98184,2e-05,3.03532]
[1778349003110,34.83,80786.0,0.0,0.98196,2e-05,3.0187]
[1778349004117,34.83,80787.73,0.0,0.98199,2e-05,3.01391]
[1778349012183,34.83,80788.95,0.0,0.98203,2e-05,3.00883]
[1778349017207,34.82,80789.65,0.0,0.98205,2e-05,3.00585]
[1778349024259,34.82,80793.49,0.0,0.98213,2e-05,2.99427]
[1778349029295,34.82,80793.66,0.0,0.98214,2e-05,2.99278]
[1778349035337,34.81,80797.84,0.0,0.98224,2e-05,2.97858]
[1778349040371,34.81,80797.89,0.0,0.98225,2e-05,2.97752]
[1778349045407,34.81,80798.37,0.0,0.98226,2e-05,2.97535]
[1778349050442,34.81,80798.53,0.0,0.98227,2e-05,2.97404]
[1778349055477,34.8,80797.78,0.0,0.98226,2e-05,2.97509]
[1778349061519,34.8,80797.1,0.0,0.98226,2e-05,2.97578]
[1778349066561,34.8,80796.61,0.0,0.98226,2e-05,2.97615]
[1778349073603,34.79,80796.2,0.0,0.98226,2e-05,2.97595]
[1778349079647,34.79,80796.57,0.0,0.98227,2e-05,2.9739]
[1778349086701,34.79,80796.38,0.0,0.98228,2e-05,2.97295]
[1778349091731,34.78,80795.89,0.0,0.98229,2e-05,2.97119]
[1778349096765,34.78,80795.62,0.0,0.98229,2e-05,2.971]
[1778349099787,34.78,80790.26,0.0,0.98219,2e-05,2.98442]
[1778349104822,34.78,80784.63,0.0,0.9821,2e-05,2.99814]
[1778349109857,34.78,80784.21,0.0,0.9821,2e-05,2.99816]
[1778349116911,34.77,80783.33,0.0,0.98209,2e-05,2.99898]
[1778349121941,34.77,80783.41,0.0,0.9821,2e-05,2.99773]
[1778349123956,34.77,80790.67,0.0,0.98224,2e-05,2.97834]
[1778349124962,34.77,80791.67,0.0,0.98226,2e-05,2.97557]
[1778349129997,34.76,80790.99,0.0,0.98225,2e-05,2.97653]
[1778349135033,34.76,80794.5,0.0,0.98232,2e-05,2.96661]
[1778349140071,34.76,80796.39,0.0,0.98236,2e-05,2.96095]
[1778349147123,34.76,80795.37,0.0,0.98235,2e-05,2.96256]
[1778349152152,34.76,80794.48,0.0,0.98235,2e-05,2.96199]
[1778349157186,34.75,80793.92,0.0,0.98234,2e-05,2.96271]
[1778349162221,34.75,80793.18,0.0,0.98233,2e-05,2.96391]
[1778349167257,34.75,80792.24,0.0,0.98232,2e-05,2.96562]
[1778349173299,34.75,80791.85,0.0,0.98232,2e-05,2.96576]
[1778349181355,34.74,80791.6,0.0,0.98232,2e-05,2.96526]
[1778349187399,34.74,80791.09,0.0,0.98232,2e-05,2.96573]
[1778349192434,34.74,80790.33,0.0,0.98231,2e-05,2.96699]
[1778349197479,34.74,80790.34,0.0,0.98232,2e-05,2.96626]
[1778349202503,34.74,80791.28,0.0,0.98234,2e-05,2.96312]
[1778349207539,34.73,80793.56,0.0,0.98239,2e-05,2.95654]
[1778349213580,34.73,80794.06,0.0,0.98241,2e-05,2.95236]
[1778349218616,34.73,80795.44,0.0,0.98244,2e-05,2.94817]
[1778349223654,34.73,80795.84,0.0,0.98245,2e-05,2.94652]
[1778349226675,34.73,80789.18,0.0,0.98233,2e-05,2.96343]
[1778349231710,34.73,80788.1,0.0,0.98232,2e-05,2.96547]
[1778349236745,34.72,80782.92,0.0,0.98223,2e-05,2.97816]
[1778349241780,34.72,80782.55,0.0,0.98223,2e-05,2.97826]
[1778349247822,34.72,80784.58,0.0,0.98227,2e-05,2.97196]
[1778349252857,34.72,80785.45,0.0,0.98229,2e-05,2.96891]
[1778349257892,34.71,80785.91,0.0,0.98231,2e-05,2.96681]
[1778349262927,34.71,80787.29,0.0,0.98234,2e-05,2.96251]
[1778349267973,34.71,80786.06,0.0,0.98232,2e-05,2.965]
[1778349274003,34.71,80786.57,0.0,0.98235,2e-05,2.9607]
[1778349279040,34.71,80786.35,0.0,0.98235,2e-05,2.9606]
[1778349284075,34.71,80786.4,0.0,0.98236,2e-05,2.95983]
[1778349289110,34.7,80787.37,0.0,0.98238,2e-05,2.95668]
[1778349294145,34.7,80782.62,0.0,0.9823,2e-05,2.96839]
[1778349299179,34.7,80777.39,0.0,0.9822,2e-05,2.98132]
[1778349301195,34.7,80772.15,0.0,0.98211,2e-05,2.99473]
[1778349306230,34.7,80773.42,0.0,0.98214,2e-05,2.9905]
[1778349311265,34.69,80768.76,0.0,0.98206,2e-05,3.00188]
[1778349316301,34.69,80766.78,0.0,0.98203,2e-05,3.00619]
[1778349321335,34.69,80767.26,0.0,0.98204,2e-05,3.00402]
[1778349326369,34.69,80768.5,0.0,0.98207,2e-05,2.9999]
[1778349332416,34.68,80769.86,0.0,0.98212,2e-05,2.99323]
[1778349337451,34.68,80769.5,0.0,0.98211,2e-05,2.99418]
[1778349343493,34.69,80768.74,0.0,0.98207,2e-05,2.99967]
[1778349348533,34.7,80768.56,0.0,0.98206,2e-05,3.00166]
[1778349353563,34.7,80764.87,0.0,0.98197,2e-05,3.01309]
[1778349358606,34.71,80762.94,0.0,0.98193,2e-05,3.01932]
[1778349363633,34.71,80761.83,0.0,0.98189,2e-05,3.02473]
[1778349368670,34.72,80761.57,0.0,0.98187,2e-05,3.02784]
[1778349373703,34.72,80760.63,0.0,0.98184,2e-05,3.03274]
[1778349378738,34.73,80759.84,0.0,0.9818,2e-05,3.03722]
[1778349388805,34.74,80760.0,0.0,0.98177,2e-05,3.0415]
[1778349393843,34.75,80758.92,0.0,0.98175,2e-05,3.04451]
[1778349398889,34.76,80758.48,0.0,0.98172,2e-05,3.04799]
[1778349406936,34.77,80758.48,0.0,0.9817,2e-05,3.05162]
[1778349414990,34.77,80757.52,0.0,0.98167,2e-05,3.05636]
[1778349424053,34.76,80757.36,0.0,0.98168,2e-05,3.0544]
[1778349429102,34.76,80756.41,0.0,0.98167,2e-05,3.05574]
[1778349434123,34.76,80755.83,0.0,0.98167,2e-05,3.05609]
[1778349439190,34.76,80755.16,0.0,0.98166,2e-05,3.05668]
[1778349441176,34.75,80734.8,0.0,0.98128,2e-05,3.11085]
[1778349442183,34.75,80728.03,0.0,0.98115,2e-05,3.12885]
[1778349443190,34.75,80726.7,0.0,0.98112,2e-05,3.1321]
[1778349448225,34.75,80722.0,0.0,0.98104,2e-05,3.14302]
[1778349454268,34.74,80719.47,0.0,0.98102,2e-05,3.1454]
[1778349459305,34.74,80717.77,0.0,0.981,2e-05,3.14811]
[1778349464338,34.73,80716.81,0.0,0.981,2e-05,3.14877]
[1778349469393,34.73,80731.05,0.0,0.98129,2e-05,3.1081]
[1778349470382,34.73,80731.05,0.0,0.98129,2e-05,3.10775]
[1778349475438,34.72,80730.56,0.0,0.9813,2e-05,3.10736]
[1778349477431,34.72,80739.45,0.0,0.98147,2e-05,3.08272]
[1778349478438,34.72,80741.68,0.0,0.98152,2e-05,3.07644]
[1778349481458,34.72,80735.33,0.0,0.9814,2e-05,3.09338]
[1778349484479,34.72,80731.26,0.0,0.98131,2e-05,3.10563]
[1778349489515,34.72,80730.31,0.0,0.98129,2e-05,3.10877]
[1778349491540,34.72,80735.38,0.0,0.98138,2e-05,3.09556]
[1778349492546,34.72,80766.03,0.0,0.98196,2e-05,3.01381]
[1778349493553,34.72,80779.16,0.0,0.98221,2e-05,2.97912]
[1778349494561,34.72,80781.76,0.0,0.98226,2e-05,2.9722]
[1778349499596,34.72,80785.92,0.0,0.98234,2e-05,2.96078]
[1778349503624,34.72,80791.15,0.0,0.98244,2e-05,2.94678]
[1778349509665,34.72,80792.53,0.0,0.98247,2e-05,2.94267]
[1778349514701,34.72,80796.19,0.0,0.98255,2e-05,2.93062]
[1778349519735,34.72,80800.36,0.0,0.98263,2e-05,2.91951]
[1778349522757,34.72,80804.44,0.0,0.9827,2e-05,2.90887]
[1778349528800,34.72,80803.8,0.0,0.9827,2e-05,2.9102]
[1778349534841,34.71,80802.73,0.0,0.98268,2e-05,2.91258]
[1778349539877,34.71,80802.23,0.0,0.98267,2e-05,2.91352]
[1778349544912,34.71,80802.1,0.0,0.98267,2e-05,2.91349]
[1778349549947,34.71,80799.84,0.0,0.98263,2e-05,2.91891]
[1778349555989,34.71,80799.17,0.0,0.98263,2e-05,2.92012]
[1778349561027,34.72,80796.49,0.0,0.98256,2e-05,2.92971]
[1778349567069,34.73,80795.1,0.0,0.98249,2e-05,2.93891]
[1778349572104,34.75,80794.41,0.0,0.98246,2e-05,2.94317]
[1778349577138,34.76,80793.43,0.0,0.98241,2e-05,2.95025]
[1778349584191,34.77,80793.68,0.0,0.98237,2e-05,2.95587]
[1778349589226,34.79,80793.91,0.0,0.98234,2e-05,2.95971]
[1778349594261,34.8,80793.87,0.0,0.98231,2e-05,2.96509]
[1778349600307,34.81,80793.97,0.0,0.98227,2e-05,2.97004]
[1778349603335,34.82,80809.17,0.0,0.98255,2e-05,2.93117]
[1778349605342,34.82,80808.92,0.0,0.98254,2e-05,2.93169]
[1778349610395,34.81,80806.94,0.0,0.98251,2e-05,2.93609]
[1778349615411,34.81,80806.35,0.0,0.98251,2e-05,2.93716]
[1778349620447,34.81,80804.75,0.0,0.98248,2e-05,2.94074]
[1778349625490,34.81,80810.51,0.0,0.98259,2e-05,2.92529]
[1778349630526,34.81,80811.96,0.0,0.98262,2e-05,2.92122]
[1778349634554,34.81,80806.24,0.0,0.98253,2e-05,2.93359]
[1778349639588,34.82,80810.07,0.0,0.98258,2e-05,2.92676]
[1778349644624,34.83,80810.68,0.0,0.98256,2e-05,2.92955]
[1778349649659,34.85,80810.65,0.0,0.98249,2e-05,2.93885]
[1778349655701,35.13,80810.99,0.0,0.98177,2e-05,3.04247]
[1778349660735,35.27,80808.54,0.0,0.98136,2e-05,3.10006]
[1778349665771,35.29,80809.37,0.0,0.98132,2e-05,3.10553]
[1778349670806,35.31,80812.48,0.0,0.98133,2e-05,3.10491]
[1778349675841,35.33,80812.1,0.0,0.98127,2e-05,3.11354]
[1778349678862,35.34,80826.72,0.0,0.98151,2e-05,3.07937]
[1778349679870,35.38,80831.01,0.0,0.98148,2e-05,3.08353]
[1778349684903,35.51,80832.03,0.0,0.98116,2e-05,3.12872]
[1778349689941,35.53,80836.02,0.0,0.98119,2e-05,3.12533]
[1778349693966,35.55,80842.54,0.0,0.98128,2e-05,3.11161]
[1778349695982,35.62,80850.78,0.0,0.98124,2e-05,3.11827]
[1778349701031,35.68,80851.61,0.0,0.98112,2e-05,3.13569]
[1778349707073,35.7,80850.35,0.0,0.98103,2e-05,3.14729]
[1778349713116,35.72,80850.46,0.0,0.98098,2e-05,3.15521]
[1778349718150,35.74,80852.56,0.0,0.98097,2e-05,3.15645]
[1778349723185,35.76,80852.71,0.0,0.98092,2e-05,3.16283]
[1778349725199,35.76,80846.63,0.0,0.98079,2e-05,3.1817]
[1778349730235,35.78,80846.07,0.0,0.98073,2e-05,3.18972]
[1778349737282,35.8,80848.78,0.0,0.98072,2e-05,3.19146]
[1778349742319,35.82,80851.41,0.0,0.98073,2e-05,3.19079]
[1778349747354,35.84,80853.73,0.0,0.98073,2e-05,3.19089]
[1778349752388,35.85,80854.78,0.0,0.98071,2e-05,3.19208]
[1778349757425,35.87,80855.26,0.0,0.98068,2e-05,3.19699]
[1778349762458,35.89,80855.89,0.0,0.98065,2e-05,3.20142]
[1778349767496,35.9,80856.14,0.0,0.98061,2e-05,3.2068]
[1778349772529,35.92,80856.04,0.0,0.98057,2e-05,3.21305]
[1778349774543,35.93,80846.72,0.0,0.98037,2e-05,3.24047]
[1778349776560,35.93,80844.46,0.0,0.9803,2e-05,3.25001]
[1778349781597,35.95,80844.65,0.0,0.98026,2e-05,3.25515]
[1778349786631,35.96,80844.63,0.0,0.98022,2e-05,3.26084]
[1778349791667,35.98,80844.59,0.0,0.98018,2e-05,3.26658]
[1778349796702,35.99,80843.46,0.0,0.98012,2e-05,3.27521]
[1778349801737,36.01,80837.61,0.0,0.97996,2e-05,3.29661]
[1778349806772,36.02,80835.46,0.0,0.97988,2e-05,3.30782]
[1778349808786,36.03,80829.1,0.0,0.97973,2e-05,3.32838]
[1778349814827,36.04,80824.92,0.0,0.97963,2e-05,3.34265]
[1778349819863,36.06,80822.48,0.0,0.97954,2e-05,3.3544]
[1778349824898,36.07,80820.66,0.0,0.97947,2e-05,3.36439]
[1778349829932,36.08,80820.43,0.0,0.97943,2e-05,3.36991]
[1778349834969,36.1,80821.2,0.0,0.97941,2e-05,3.37263]
[1778349840007,36.11,80820.6,0.0,0.97936,2e-05,3.3791]
[1778349846045,36.12,80819.86,0.0,0.97931,2e-05,3.38685]
[1778349852099,36.14,80819.47,0.0,0.97926,2e-05,3.39356]
[1778349857122,36.15,80819.07,0.0,0.97922,2e-05,3.39932]
[1778349862169,36.16,80818.72,0.0,0.97918,2e-05,3.40489]
[1778349867202,36.17,80818.68,0.0,0.97914,2e-05,3.40955]
[1778349868210,36.18,80824.91,0.0,0.97926,2e-05,3.39316]
[1778349869215,36.18,80826.41,0.0,0.97929,2e-05,3.38993]
[1778349874251,36.19,80831.19,0.0,0.97936,2e-05,3.37908]
[1778349878279,36.2,80837.59,0.0,0.97946,2e-05,3.36522]
[1778349880294,36.21,80842.14,0.0,0.97954,2e-05,3.35464]
[1778349885336,36.22,80843.7,0.0,0.97954,2e-05,3.3552]
[1778349890372,36.23,80842.24,0.0,0.97947,2e-05,3.36401]
[1778349893393,36.24,80834.14,0.0,0.97929,2e-05,3.38917]
[1778349895407,36.25,80831.56,0.0,0.97922,2e-05,3.39902]
[1778349896414,36.25,80825.43,0.0,0.97909,2e-05,3.41603]
[1778349897421,36.25,80824.51,0.0,0.97907,2e-05,3.41946]
[1778349902459,36.26,80818.76,0.0,0.97892,2e-05,3.43973]
[1778349907492,36.27,80822.61,0.0,0.97897,2e-05,3.43307]
[1778349912527,36.28,80822.43,0.0,0.97894,2e-05,3.43767]
[1778349917560,36.29,80822.46,0.0,0.97891,2e-05,3.44163]
[1778349922595,36.3,80822.6,0.0,0.97888,2e-05,3.44524]
[1778349928637,36.31,80822.89,0.0,0.97885,2e-05,3.4492]
[1778349939716,36.34,80823.38,0.0,0.97881,2e-05,3.45413]
[1778349947772,36.35,80824.21,0.0,0.97878,2e-05,3.45885]
[1778349952808,36.36,80824.86,0.0,0.97876,2e-05,3.46093]
[1778349962878,36.38,80825.29,0.0,0.97872,2e-05,3.46747]
[1778349967912,36.39,80827.41,0.0,0.97873,2e-05,3.46537]
[1778349972950,36.4,80828.5,0.0,0.97873,2e-05,3.46615]
[1778349977984,36.41,80824.36,0.0,0.97862,2e-05,3.48151]
[1778349983016,36.42,80819.96,0.0,0.9785,2e-05,3.49751]
[1778349991073,36.44,80819.05,0.0,0.97845,2e-05,3.50332]
[1778349998121,36.45,80814.72,0.0,0.97833,2e-05,3.52024]
[1778350003156,36.46,80813.73,0.0,0.97828,2e-05,3.5263]
[1778350013237,36.47,80810.23,0.0,0.97816,2e-05,3.54249]
[1778350018263,36.48,80810.3,0.0,0.97814,2e-05,3.54533]
[1778350023298,36.49,80808.56,0.0,0.97808,2e-05,3.55327]
[1778350029340,36.5,80807.85,0.0,0.97804,2e-05,3.55878]
[1778350034374,36.51,80807.25,0.0,0.97801,2e-05,3.56336]
[1778350036389,36.51,80813.6,0.0,0.97814,2e-05,3.54644]
[1778350037395,36.51,80816.69,0.0,0.9782,2e-05,3.53828]
[1778350042431,36.52,80816.36,0.0,0.97817,2e-05,3.54234]
[1778350047466,36.53,80815.39,0.0,0.97812,2e-05,3.54822]
[1778350052501,36.53,80813.52,0.0,0.97807,2e-05,3.55426]
[1778350056529,36.54,80820.36,0.0,0.9782,2e-05,3.53734]
[1778350057536,36.54,80824.5,0.0,0.97828,2e-05,3.52629]
[1778350060559,36.55,80827.61,0.0,0.97833,2e-05,3.51955]
[1778350065594,36.56,80831.05,0.0,0.97838,2e-05,3.5133]
[1778350070630,36.57,80834.48,0.0,0.97843,2e-05,3.5071]
[1778350080702,36.58,80837.51,0.0,0.97844,2e-05,3.50549]
[1778350083721,36.59,80844.62,0.0,0.97857,2e-05,3.48762]
[1778350086742,36.59,80838.15,0.0,0.97842,2e-05,3.50786]
[1778350087749,36.6,80834.45,0.0,0.97834,2e-05,3.51893]
[1778350092784,36.6,80832.94,0.0,0.97828,2e-05,3.52641]
[1778350098826,36.61,80831.01,0.0,0.97822,2e-05,3.53571]
[1778350106897,36.63,80829.42,0.0,0.97815,2e-05,3.54535]
[1778350111917,36.64,80833.02,0.0,0.97821,2e-05,3.53599]
[1778350116951,36.65,80834.59,0.0,0.97821,2e-05,3.53553]
[1778350121986,36.65,80833.08,0.0,0.97816,2e-05,3.54308]
[1778350128043,36.66,80832.72,0.0,0.97812,2e-05,3.54797]
[1778350132056,36.67,80826.82,0.0,0.97798,2e-05,3.56725]
[1778350134071,36.67,80824.82,0.0,0.97793,2e-05,3.57415]
[1778350139106,36.68,80821.2,0.0,0.97783,2e-05,3.58743]
[1778350148184,36.7,80819.3,0.0,0.97775,2e-05,3.59802]
[1778350153203,36.7,80817.29,0.0,0.97769,2e-05,3.60658]
[1778350158253,36.71,80819.97,0.0,0.97773,2e-05,3.60176]
[1778350164281,36.72,80818.44,0.0,0.97767,2e-05,3.60952]
[1778350169318,36.73,80817.25,0.0,0.97762,2e-05,3.61567]
[1778350175360,36.73,80815.65,0.0,0.97758,2e-05,3.62111]
[1778350182409,36.74,80814.22,0.0,0.97752,2e-05,3.62902]
[1778350184423,36.75,80807.49,0.0,0.97737,2e-05,3.64946]
[1778350185429,36.75,80801.72,0.0,0.97724,2e-05,3.66664]
[1778350186437,36.75,80801.04,0.0,0.97722,2e-05,3.66908]
[1778350192479,36.76,80801.27,0.0,0.97721,2e-05,3.6712]
[1778350198521,36.76,80801.03,0.0,0.97718,2e-05,3.67453]
[1778350201543,36.77,80797.33,0.0,0.97709,2e-05,3.68649]
[1778350204566,36.77,80792.29,0.0,0.97697,2e-05,3.70266]
[1778350209602,36.77,80791.21,0.0,0.97694,2e-05,3.70717]
[1778350214637,36.78,80789.85,0.0,0.9769,2e-05,3.71275]
[1778350222693,36.78,80792.2,0.0,0.97693,2e-05,3.70839]
[1778350227728,36.79,80792.62,0.0,0.97693,2e-05,3.70872]
[1778350234777,36.79,80794.23,0.0,0.97696,2e-05,3.70376]
[1778350239813,36.8,80794.51,0.0,0.97695,2e-05,3.70452]
[1778350244849,36.8,80793.98,0.0,0.97693,2e-05,3.70762]
[1778350249883,36.8,80795.24,0.0,0.97695,2e-05,3.70546]
[1778350254918,36.81,80796.35,0.0,0.97696,2e-05,3.70375]
[1778350261967,36.81,80796.33,0.0,0.97694,2e-05,3.7059]
[1778350269034,36.82,80796.24,0.0,0.97693,2e-05,3.70819]
[1778350274054,36.82,80795.52,0.0,0.9769,2e-05,3.7117]
[1778350279105,36.83,80795.83,0.0,0.9769,2e-05,3.71245]
[1778350289159,36.83,80796.26,0.0,0.97689,2e-05,3.71391]
[1778350296207,36.84,80796.62,0.0,0.97689,2e-05,3.71227]
[1778350301243,36.84,80794.2,0.0,0.97683,2e-05,3.7206]
[1778350309315,36.85,80793.85,0.0,0.9768,2e-05,3.72504]
[1778350314331,36.86,80793.85,0.0,0.97677,2e-05,3.72864]
[1778350319385,36.87,80794.95,0.0,0.97677,2e-05,3.72902]
[1778350325412,36.88,80795.2,0.0,0.97674,2e-05,3.73256]
[1778350330445,36.89,80794.68,0.0,0.97671,2e-05,3.73761]
[1778350338518,36.9,80794.82,0.0,0.97667,2e-05,3.74275]
[1778350348590,36.92,80795.39,0.0,0.97663,2e-05,3.74791]
[1778350353606,36.93,80795.88,0.0,0.97663,2e-05,3.74738]
[1778350358642,36.94,80795.12,0.0,0.97659,2e-05,3.75296]
[1778350363677,36.95,80794.7,0.0,0.97655,2e-05,3.75751]
[1778350368712,36.95,80791.22,0.0,0.97645,2e-05,3.771]
[1778350373747,36.96,80790.61,0.0,0.97642,2e-05,3.77597]
[1778350378783,36.97,80790.07,0.0,0.97638,2e-05,3.78071]
[1778350383817,36.98,80789.96,0.0,0.97635,2e-05,3.78417]
[1778350388852,36.99,80786.23,0.0,0.97625,2e-05,3.7983]
[1778350390865,36.99,80785.66,0.0,0.97623,2e-05,3.80117]
[1778350392879,36.99,80779.72,0.0,0.97609,2e-05,3.81992]
[1778350397916,37.0,80780.36,0.0,0.97608,2e-05,3.82078]
[1778350404963,37.01,80783.34,0.0,0.97612,2e-05,3.81531]
[1778350409998,37.01,80786.34,0.0,0.97618,2e-05,3.80773]
[1778350415034,37.02,80785.66,0.0,0.97616,2e-05,3.80999]
[1778350420069,37.02,80787.08,0.0,0.97617,2e-05,3.80848]
[1778350425104,37.03,80787.83,0.0,0.97617,2e-05,3.80894]
[1778350431151,37.04,80790.19,0.0,0.97619,2e-05,3.80517]
[1778350436183,37.04,80791.25,0.0,0.9762,2e-05,3.80472]
[1778350438197,37.05,80796.5,0.0,0.97631,2e-05,3.79032]
[1778350443232,37.05,80795.85,0.0,0.97627,2e-05,3.79506]
[1778350447260,37.06,80788.92,0.0,0.9761,2e-05,3.81835]
[1778350452295,37.07,80785.12,0.0,0.97599,2e-05,3.8324]
[1778350457330,37.08,80779.63,0.0,0.97585,2e-05,3.85146]
[1778350463371,37.08,80777.12,0.0,0.97577,2e-05,3.8622]
[1778350469413,37.09,80774.45,0.0,0.97568,2e-05,3.87344]
[1778350474455,37.1,80774.36,0.0,0.97567,2e-05,3.8739]
[1778350476470,37.1,80781.36,0.0,0.97583,2e-05,3.85365]
[1778350477476,37.1,80784.05,0.0,0.97589,2e-05,3.84575]
[1778350482514,37.1,80785.77,0.0,0.97592,2e-05,3.84118]
[1778350485533,37.1,80791.24,0.0,0.97604,2e-05,3.82531]
[1778350490568,37.11,80796.09,0.0,0.97611,2e-05,3.81573]
[1778350495604,37.17,80800.42,0.0,0.97605,2e-05,3.82432]
[1778350498625,37.2,80816.31,0.0,0.97632,2e-05,3.78938]
[1778350499647,37.2,80818.48,0.0,0.97636,2e-05,3.78406]
[1778350503660,37.26,80823.59,0.0,0.9763,2e-05,3.79177]
[1778350507688,37.29,80830.0,0.0,0.97635,2e-05,3.78618]
[1778350508695,37.29,80831.61,0.0,0.97637,2e-05,3.78251]
[1778350513730,37.42,80825.86,0.0,0.97588,2e-05,3.84902]
[1778350515743,37.47,80819.75,0.0,0.97561,2e-05,3.88497]
[1778350520779,37.57,80819.41,0.0,0.9753,2e-05,3.92633]
[1778350525814,37.59,80818.52,0.0,0.9752,2e-05,3.9395]
[1778350536888,37.61,80817.85,0.0,0.97514,2e-05,3.94674]
[1778350541926,37.62,80820.19,0.0,0.97517,2e-05,3.94326]
[1778350547968,37.63,80821.08,0.0,0.97515,2e-05,3.94473]
[1778350554010,37.64,80822.23,0.0,0.97515,2e-05,3.94534]
[1778350559044,37.65,80824.69,0.0,0.97518,2e-05,3.94133]
[1778350564083,37.66,80825.64,0.0,0.97518,2e-05,3.9418]
[1778350569118,37.67,80825.67,0.0,0.97515,2e-05,3.94497]
[1778350574153,37.68,80829.35,0.0,0.97521,2e-05,3.93723]
[1778350580217,37.69,80829.12,0.0,0.97518,2e-05,3.94187]
[1778350585230,37.69,80827.5,0.0,0.97512,2e-05,3.94999]
[1778350590287,37.7,80826.47,0.0,0.97507,2e-05,3.95635]
[1778350599327,37.72,80826.47,0.0,0.97504,2e-05,3.95964]
[1778350605372,37.73,80826.34,0.0,0.97501,2e-05,3.96398]
[1778350607386,37.73,80821.11,0.0,0.97488,2e-05,3.98095]
[1778350617455,37.75,80818.34,0.0,0.97476,2e-05,3.9961]
[1778350623496,37.76,80818.02,0.0,0.97473,2e-05,4.00055]
[1778350630567,37.77,80817.19,0.0,0.97468,2e-05,4.00689]
[1778350635580,37.77,80817.98,0.0,0.97468,2e-05,4.00717]
[1778350642632,37.78,80817.84,0.0,0.97465,2e-05,4.01119]
[1778350647669,37.79,80819.2,0.0,0.97466,2e-05,4.00964]
[1778350652701,37.8,80819.63,0.0,0.97467,2e-05,4.0083]
[1778350657735,37.8,80826.0,0.0,0.97479,2e-05,3.9918]
[1778350659751,37.8,80827.14,0.0,0.97481,2e-05,3.98951]
[1778350663778,37.81,80831.52,0.0,0.9749,2e-05,3.97873]
[1778350665792,37.81,80833.58,0.0,0.97493,2e-05,3.97381]
[1778350670827,37.82,80834.07,0.0,0.97492,2e-05,3.9755]
[1778350678885,37.83,80830.73,0.0,0.97481,2e-05,3.99058]
[1778350683922,37.84,80831.54,0.0,0.9748,2e-05,3.99138]
[1778350688954,37.85,80833.99,0.0,0.97483,2e-05,3.98738]
[1778350694995,37.86,80835.77,0.0,0.97484,2e-05,3.98609]
[1778350703052,37.87,80838.08,0.0,0.97485,2e-05,3.98453]
[1778350715137,37.89,80840.98,0.0,0.97487,2e-05,3.98135]
[1778350723194,37.91,80841.2,0.0,0.97484,2e-05,3.98603]
[1778350726215,37.91,80834.66,0.0,0.97467,2e-05,4.00757]
[1778350733263,37.92,80834.7,0.0,0.97464,2e-05,4.01186]
[1778350738298,37.93,80833.51,0.0,0.97459,2e-05,4.01854]
[1778350743334,37.94,80832.25,0.0,0.97454,2e-05,4.02534]
[1778350748369,37.95,80833.29,0.0,0.97454,2e-05,4.02519]
[1778350755472,37.96,80834.29,0.0,0.97453,2e-05,4.02631]
[1778350761460,37.97,80835.1,0.0,0.97453,2e-05,4.02734]
[1778350767502,37.97,80834.92,0.0,0.9745,2e-05,4.03125]
[1778350771530,37.98,80827.82,0.0,0.97433,2e-05,4.05225]
[1778350773544,37.98,80824.05,0.0,0.97424,2e-05,4.06468]
[1778350777572,37.99,80819.18,0.0,0.97411,2e-05,4.0814]
[1778350782610,37.99,80816.4,0.0,0.97402,2e-05,4.09255]
[1778350788651,38.0,80814.91,0.0,0.97397,2e-05,4.09959]
[1778350793686,38.01,80811.44,0.0,0.97387,2e-05,4.11211]
[1778350798722,38.01,80810.37,0.0,0.97383,2e-05,4.11725]
[1778350803756,38.01,80806.94,0.0,0.97374,2e-05,4.12948]
[1778350812819,38.02,80806.67,0.0,0.97371,2e-05,4.13331]
[1778350817853,38.03,80806.87,0.0,0.9737,2e-05,4.13437]
[1778350822889,38.03,80805.95,0.0,0.97367,2e-05,4.13882]
[1778350827924,38.03,80805.23,0.0,0.97364,2e-05,4.1426]
[1778350834973,38.04,80805.39,0.0,0.97364,2e-05,4.14163]
[1778350842023,38.05,80804.83,0.0,0.97361,2e-05,4.14546]
[1778350849071,38.05,80804.54,0.0,0.97358,2e-05,4.14875]
[1778350852093,38.05,80795.87,0.0,0.97337,2e-05,4.17597]
[1778350853100,38.05,80790.76,0.0,0.97325,2e-05,4.19198]
[1778350859142,38.06,80791.66,0.0,0.97326,2e-05,4.19058]
[1778350864177,38.06,80792.67,0.0,0.97328,2e-05,4.18862]
[1778350869213,38.06,80793.81,0.0,0.97329,2e-05,4.18627]
[1778350874247,38.07,80794.01,0.0,0.97329,2e-05,4.18681]
[1778350879282,38.07,80798.93,0.0,0.9734,2e-05,4.17283]
[1778350884316,38.07,80798.86,0.0,0.97339,2e-05,4.17429]
[1778350890359,38.07,80798.13,0.0,0.97336,2e-05,4.17801]
[1778350895394,38.08,80797.42,0.0,0.97335,2e-05,4.17875]
[1778350900429,38.08,80796.36,0.0,0.97331,2e-05,4.1832]
[1778350906526,38.08,80795.5,0.0,0.97328,2e-05,4.18723]
[1778350916596,38.09,80795.83,0.0,0.97327,2e-05,4.18846]
[1778350923590,38.09,80795.94,0.0,0.97326,2e-05,4.18967]
[1778350929634,38.1,80795.29,0.0,0.97324,2e-05,4.19297]
[1778350934668,38.1,80795.54,0.0,0.97324,2e-05,4.19327]
[1778350939703,38.1,80795.58,0.0,0.97323,2e-05,4.19421]
[1778350946807,38.11,80795.57,0.0,0.9732,2e-05,4.1985]
[1778350952793,38.13,80795.64,0.0,0.97318,2e-05,4.2007]
[1778350957829,38.14,80795.97,0.0,0.97315,2e-05,4.20388]
[1778350962864,38.15,80796.64,0.0,0.97314,2e-05,4.20598]
[1778350969912,38.16,80796.78,0.0,0.9731,2e-05,4.21134]
[1778350975955,38.17,80796.84,0.0,0.97306,2e-05,4.21605]
[1778350987087,38.19,80798.17,0.0,0.97302,2e-05,4.22079]
[1778350993073,38.21,80797.87,0.0,0.97298,2e-05,4.22646]
[1778350998108,38.22,80796.84,0.0,0.97293,2e-05,4.23353]
[1778351004151,38.23,80794.94,0.0,0.97284,2e-05,4.24397]
[1778351009186,38.24,80796.56,0.0,0.97285,2e-05,4.24346]
[1778351010195,38.24,80802.79,0.0,0.973,2e-05,4.22418]
[1778351011200,38.24,80805.95,0.0,0.97309,2e-05,4.21256]
[1778351016234,38.25,80807.74,0.0,0.9731,2e-05,4.21108]
[1778351021270,38.26,80807.82,0.0,0.97307,2e-05,4.2149]
[1778351026306,38.27,80806.91,0.0,0.97301,2e-05,4.22182]
[1778351031340,38.28,80807.61,0.0,0.973,2e-05,4.22383]
[1778351035369,38.29,80810.78,0.0,0.97305,2e-05,4.21747]
[1778351040403,38.3,80810.34,0.0,0.97301,2e-05,4.22317]
[1778351047514,38.32,80810.37,0.0,0.97296,2e-05,4.22918]
[1778351052489,38.32,80816.03,0.0,0.97307,2e-05,4.21487]
[1778351057524,38.33,80820.32,0.0,0.97315,2e-05,4.20497]
[1778351062560,38.34,80818.03,0.0,0.97306,2e-05,4.21664]
[1778351067595,38.35,80813.66,0.0,0.97292,2e-05,4.23471]
[1778351070616,38.36,80808.36,0.0,0.97277,2e-05,4.25377]
[1778351074644,38.37,80802.12,0.0,0.97261,2e-05,4.27397]
[1778351076658,38.37,80797.63,0.0,0.97249,2e-05,4.28961]
[1778351081693,38.38,80800.73,0.0,0.97253,2e-05,4.28405]
[1778351082701,38.39,80806.27,0.0,0.97266,2e-05,4.26767]
[1778351083707,38.39,80806.78,0.0,0.97266,2e-05,4.26693]
[1778351088743,38.4,80806.32,0.0,0.97262,2e-05,4.27258]
[1778351092770,38.41,80812.11,0.0,0.97273,2e-05,4.25803]
[1778351094785,38.41,80817.5,0.0,0.97285,2e-05,4.24313]
[1778351100828,38.42,80818.2,0.0,0.97283,2e-05,4.24636]
[1778351104854,38.43,80829.17,0.0,0.97306,2e-05,4.21618]
[1778351106869,38.44,80836.22,0.0,0.97322,2e-05,4.19639]
[1778351107876,38.44,80843.57,0.0,0.97338,2e-05,4.17489]
[1778351109893,38.45,80846.42,0.0,0.97344,2e-05,4.16814]
[1778351114927,38.46,80849.11,0.0,0.97346,2e-05,4.16483]
[1778351118956,38.47,80860.15,0.0,0.97369,2e-05,4.13522]
[1778351120970,38.49,80863.18,0.0,0.97368,2e-05,4.1369]
[1778351126005,38.64,80865.9,0.0,0.97332,2e-05,4.18498]
[1778351131040,38.74,80868.59,0.0,0.97307,2e-05,4.21648]
[1778351136075,38.84,80869.84,0.0,0.9728,2e-05,4.25152]
[1778351141111,38.93,80870.54,0.0,0.97255,2e-05,4.28498]
[1778351146145,38.95,80872.46,0.0,0.97252,2e-05,4.2885]
[1778351151180,38.96,80876.25,0.0,0.97259,2e-05,4.28024]
[1778351152187,38.96,80882.32,0.0,0.97273,2e-05,4.26237]
[1778351153194,38.96,80891.21,0.0,0.97293,2e-05,4.23603]
[1778351154201,38.97,80890.47,0.0,0.97291,2e-05,4.23902]
[1778351157282,38.97,80895.95,0.0,0.97302,2e-05,4.2247]
[1778351163268,38.98,80924.33,0.0,0.97365,2e-05,4.144]
[1778351164281,38.98,80940.39,0.0,0.97402,2e-05,4.09563]
[1778351165285,38.98,80944.98,0.0,0.97413,2e-05,4.08151]
[1778351167373,38.98,80959.2,0.0,0.97446,2e-05,4.03864]
[1778351168305,38.98,80959.2,0.0,0.97446,2e-05,4.03816]
[1778351174346,38.98,80961.32,0.0,0.9745,2e-05,4.03374]
[1778351179383,38.99,80972.52,0.0,0.97473,2e-05,4.00338]
[1778351180390,38.99,80976.82,0.0,0.97482,2e-05,3.99139]
[1778351183411,38.99,80971.7,0.0,0.97471,2e-05,4.00609]
[1778351185427,38.99,80965.25,0.0,0.97456,2e-05,4.02502]
[1778351187530,38.99,81016.42,0.0,0.97569,2e-05,3.87776]
[1778351188468,38.99,81015.94,0.0,0.97568,2e-05,3.87887]
[1778351189475,38.99,80991.03,0.0,0.97514,2e-05,3.94991]
[1778351190482,38.99,80976.55,0.0,0.97482,2e-05,3.99145]
[1778351191490,38.99,80972.42,0.0,0.97475,2e-05,4.00048]
[1778351192495,38.99,80981.17,0.0,0.97494,2e-05,3.9747]
[1778351193503,38.98,80989.77,0.0,0.97514,2e-05,3.94952]
[1778351194509,38.99,80988.71,0.0,0.97511,2e-05,3.95316]
[1778351195517,38.99,80981.65,0.0,0.97495,2e-05,3.97414]
[1778351196524,38.99,80974.83,0.0,0.97479,2e-05,3.99446]
[1778351197531,38.99,80973.19,0.0,0.97475,2e-05,3.99974]
[1778351201559,39.0,80967.6,0.0,0.97461,2e-05,4.01802]
[1778351203573,39.0,80962.38,0.0,0.97449,2e-05,4.03421]
[1778351208611,39.0,80968.77,0.0,0.97462,2e-05,4.01779]
[1778351210624,39.01,80970.75,0.0,0.97465,2e-05,4.01299]
[1778351213646,39.01,80983.36,0.0,0.97493,2e-05,3.97694]
[1778351214653,39.01,80999.17,0.0,0.97528,2e-05,3.93106]
[1778351215659,39.01,81001.58,0.0,0.97533,2e-05,3.92388]
[1778351216670,39.01,81009.4,0.0,0.97551,2e-05,3.90128]
[1778351217740,39.01,81013.62,0.0,0.97559,2e-05,3.89005]
[1778351222717,39.01,81007.5,0.0,0.97545,2e-05,3.90907]
[1778351224728,39.01,81012.86,0.0,0.97556,2e-05,3.89453]
[1778351229764,39.05,81009.94,0.0,0.97538,2e-05,3.91817]
[1778351233796,39.07,81004.26,0.0,0.9752,2e-05,3.94159]
[1778351234803,39.07,80991.73,0.0,0.97492,2e-05,3.97789]
[1778351235810,39.07,80986.4,0.0,0.9748,2e-05,3.99352]
[1778351237880,39.07,80994.34,0.0,0.97498,2e-05,3.97101]
[1778351238831,39.08,80994.34,0.0,0.97497,2e-05,3.97127]
[1778351240847,39.08,81001.67,0.0,0.97513,2e-05,3.95073]
[1778351245880,39.08,81004.57,0.0,0.97518,2e-05,3.94391]
[1778351250914,39.08,81005.98,0.0,0.9752,2e-05,3.94138]
[1778351255950,39.09,81004.88,0.0,0.97518,2e-05,3.94347]
[1778351260985,39.09,81003.1,0.0,0.97513,2e-05,3.95003]
[1778351265015,39.1,80995.02,0.0,0.97495,2e-05,3.9744]
[1778351266022,39.1,80991.66,0.0,0.97487,2e-05,3.98435]
[1778351268092,39.1,80987.26,0.0,0.97477,2e-05,3.99752]
[1778351274077,39.1,80984.48,0.0,0.9747,2e-05,4.00681]
[1778351279114,39.1,80985.82,0.0,0.97472,2e-05,4.00386]
[1778351282135,39.1,80979.23,0.0,0.97457,2e-05,4.02357]
[1778351283139,39.1,80978.09,0.0,0.97454,2e-05,4.02704]
[1778351288175,39.11,80977.9,0.0,0.97453,2e-05,4.02835]
[1778351293210,39.11,80977.34,0.0,0.97452,2e-05,4.03071]
[1778351298275,39.11,80975.8,0.0,0.97448,2e-05,4.03588]
[1778351303312,39.11,80980.61,0.0,0.97458,2e-05,4.02261]
[1778351308372,39.11,80980.18,0.0,0.97456,2e-05,4.02461]
[1778351314387,39.12,80980.6,0.0,0.97458,2e-05,4.02167]
[1778351319424,39.12,80983.53,0.0,0.97464,2e-05,4.01391]
[1778351326472,39.12,80986.0,0.0,0.97469,2e-05,4.00787]
[1778351329493,39.12,80994.36,0.0,0.97487,2e-05,3.98353]
[1778351330500,39.12,80999.57,0.0,0.97499,2e-05,3.96898]
[1778351332514,39.12,81001.64,0.0,0.97502,2e-05,3.96403]
[1778351336542,39.13,81011.77,0.0,0.97523,2e-05,3.93701]
[1778351337549,39.13,81015.35,0.0,0.9753,2e-05,3.92733]
[1778351339562,39.13,81018.82,0.0,0.97537,2e-05,3.91856]
[1778351344601,39.14,81021.59,0.0,0.97541,2e-05,3.91357]
[1778351347624,39.15,81027.81,0.0,0.97553,2e-05,3.89763]
[1778351349637,39.15,81027.85,0.0,0.97553,2e-05,3.89784]
[1778351354676,39.15,81031.33,0.0,0.97559,2e-05,3.89009]
[1778351359717,39.16,81031.0,0.0,0.97556,2e-05,3.894]
[1778351361746,39.16,81025.79,0.0,0.97544,2e-05,3.90997]
[1778351364761,39.15,81033.42,0.0,0.97565,2e-05,3.88236]
[1778351366775,39.13,81036.74,0.0,0.97576,2e-05,3.86756]
[1778351371813,39.12,81039.25,0.0,0.97587,2e-05,3.8521]
[1778351377852,39.11,81043.22,0.0,0.97597,2e-05,3.83945]
[1778351382887,39.11,81044.39,0.0,0.976,2e-05,3.83475]
[1778351387921,39.11,81046.7,0.0,0.97606,2e-05,3.82714]
[1778351390943,39.11,81041.66,0.0,0.97596,2e-05,3.84062]
[1778351395977,39.08,81037.71,0.0,0.97594,2e-05,3.84249]
[1778351401012,39.05,81033.89,0.0,0.97594,2e-05,3.84316]
[1778351406052,39.03,81032.69,0.0,0.97598,2e-05,3.83763]
[1778351411090,39.01,81034.07,0.0,0.97605,2e-05,3.82744]
[1778351413102,39.01,81042.84,0.0,0.97626,2e-05,3.80047]
[1778351418141,39.01,81050.33,0.0,0.97642,2e-05,3.77912]
[1778351419142,39.01,81060.58,0.0,0.97663,2e-05,3.75063]
[1778351420150,39.01,81066.97,0.0,0.97677,2e-05,3.73298]
[1778351425185,39.08,81064.15,0.0,0.97651,2e-05,3.76672]
[1778351428207,39.1,81059.13,0.0,0.97634,2e-05,3.78969]
[1778351429230,39.12,81050.07,0.0,0.9761,2e-05,3.82218]
[1778351430224,39.14,81050.07,0.0,0.97605,2e-05,3.82889]
[1778351435255,39.18,81044.67,0.0,0.97584,2e-05,3.85636]
[1778351437270,39.18,81051.2,0.0,0.97597,2e-05,3.83924]
[1778351439305,39.2,81043.79,0.0,0.97576,2e-05,3.86701]
[1778351441297,39.22,81043.8,0.0,0.97571,2e-05,3.8737]
[1778351444318,39.22,81036.22,0.0,0.97553,2e-05,3.89684]
[1778351445325,39.22,81036.74,0.0,0.97554,2e-05,3.89589]
[1778351450360,39.23,81040.03,0.0,0.97559,2e-05,3.88926]
[1778351453380,39.25,81032.49,0.0,0.97538,2e-05,3.91678]
[1778351458416,39.25,81032.36,0.0,0.97537,2e-05,3.91878]
[1778351463451,39.24,81037.62,0.0,0.97551,2e-05,3.89935]
[1778351468485,39.25,81037.08,0.0,0.97547,2e-05,3.90581]
[1778351473521,39.25,81034.69,0.0,0.97541,2e-05,3.91254]
[1778351479563,39.25,81035.48,0.0,0.97543,2e-05,3.91075]
[1778351486683,39.26,81035.54,0.0,0.97542,2e-05,3.91248]
[1778351494738,39.26,81037.16,0.0,0.97545,2e-05,3.90748]
[1778351495749,39.26,81019.47,0.0,0.97506,2e-05,3.95817]
[1778351496755,39.26,81017.81,0.0,0.97502,2e-05,3.96311]
[1778351497762,39.26,81010.23,0.0,0.97486,2e-05,3.98506]
[1778351498769,39.26,81008.26,0.0,0.97481,2e-05,3.99087]
[1778351503803,39.27,81009.31,0.0,0.97483,2e-05,3.98843]
[1778351508839,39.27,81010.6,0.0,0.97486,2e-05,3.98524]
[1778351513874,39.27,81010.36,0.0,0.97485,2e-05,3.98643]
[1778351517902,39.27,81017.91,0.0,0.97501,2e-05,3.96513]
[1778351518909,39.27,81018.36,0.0,0.97502,2e-05,3.96397]
[1778351523944,39.27,81018.85,0.0,0.97502,2e-05,3.9632]
[1778351528989,39.27,81025.28,0.0,0.97516,2e-05,3.94546]
[1778351533007,39.28,81030.53,0.0,0.97527,2e-05,3.93116]
[1778351538041,39.28,81030.02,0.0,0.97525,2e-05,3.9336]
[1778351540057,39.28,81022.28,0.0,0.97508,2e-05,3.95626]
[1778351543080,39.28,81031.71,0.0,0.97528,2e-05,3.92987]
[1778351544086,39.28,81038.03,0.0,0.97541,2e-05,3.91215]
[1778351547107,39.28,81042.38,0.0,0.9755,2e-05,3.90059]
[1778351552141,39.29,81044.57,0.0,0.97555,2e-05,3.89323]
[1778351557179,39.29,81042.09,0.0,0.97549,2e-05,3.90164]
[1778351562215,39.29,81037.93,0.0,0.97539,2e-05,3.91474]
[1778351567250,39.3,81039.47,0.0,0.97541,2e-05,3.91166]
[1778351572285,39.3,81040.22,0.0,0.97542,2e-05,3.91082]
[1778351577320,39.3,81038.91,0.0,0.97538,2e-05,3.91578]
[1778351583362,39.31,81038.5,0.0,0.97536,2e-05,3.91839]
[1778351588398,39.31,81039.08,0.0,0.97537,2e-05,3.91793]
[1778351593432,39.31,81039.12,0.0,0.97536,2e-05,3.919]
[1778351599477,39.32,81038.56,0.0,0.97534,2e-05,3.92198]
[1778351602498,39.32,81032.29,0.0,0.9752,2e-05,3.94049]
[1778351603504,39.32,81030.45,0.0,0.97515,2e-05,3.94593]
[1778351608540,39.32,81029.74,0.0,0.97513,2e-05,3.94889]
[1778351613575,39.32,81026.19,0.0,0.97506,2e-05,3.9573]
[1778351616596,39.33,81032.2,0.0,0.97519,2e-05,3.94065]
[1778351618609,39.33,81039.14,0.0,0.97534,2e-05,3.9213]
[1778351621631,39.33,81038.86,0.0,0.97533,2e-05,3.92277]
[1778351626666,39.33,81040.02,0.0,0.97534,2e-05,3.92062]
[1778351631701,39.34,81039.72,0.0,0.97533,2e-05,3.9226]
[1778351636736,39.34,81039.21,0.0,0.97531,2e-05,3.9252]
[1778351641776,39.34,81037.49,0.0,0.97526,2e-05,3.93121]
[1778351647812,39.34,81036.31,0.0,0.97523,2e-05,3.93587]
[1778351652859,39.35,81031.93,0.0,0.97512,2e-05,3.94939]
[1778351657893,39.35,81030.97,0.0,0.9751,2e-05,3.95307]
[1778351662931,39.35,81028.11,0.0,0.97503,2e-05,3.96215]
[1778351667966,39.35,81028.6,0.0,0.97503,2e-05,3.96161]
[1778351673000,39.36,81028.79,0.0,0.97504,2e-05,3.95935]
[1778351679043,39.36,81030.08,0.0,0.97507,2e-05,3.9567]
[1778351684078,39.36,81032.96,0.0,0.97512,2e-05,3.94934]
[1778351689113,39.36,81032.75,0.0,0.97511,2e-05,3.95082]
[1778351694148,39.37,81032.64,0.0,0.9751,2e-05,3.95193]
[1778351699182,39.37,81033.79,0.0,0.97512,2e-05,3.94942]
[1778351704218,39.37,81034.55,0.0,0.97513,2e-05,3.94803]
[1778351705227,39.37,81025.23,0.0,0.97493,2e-05,3.97483]
[1778351706231,39.37,81014.87,0.0,0.9747,2e-05,4.00471]
[1778351707240,39.37,81014.51,0.0,0.97469,2e-05,4.00581]
[1778351711276,39.37,81009.27,0.0,0.97457,2e-05,4.02114]
[1778351717309,39.37,81010.55,0.0,0.9746,2e-05,4.01702]
[1778351722344,39.36,81009.65,0.0,0.97461,2e-05,4.01676]
[1778351727379,39.36,81006.85,0.0,0.97454,2e-05,4.02557]
[1778351732415,39.37,81006.33,0.0,0.97453,2e-05,4.02606]
[1778351735435,39.37,81000.62,0.0,0.9744,2e-05,4.04352]
[1778351737452,39.37,80994.68,0.0,0.97426,2e-05,4.06132]
[1778351742487,39.38,80987.53,0.0,0.97409,2e-05,4.08338]
[1778351747521,39.38,80984.38,0.0,0.97401,2e-05,4.09374]
[1778351753564,39.38,80981.09,0.0,0.97393,2e-05,4.10462]
[1778351755576,39.38,80975.97,0.0,0.97381,2e-05,4.11915]
[1778351757591,39.38,80972.09,0.0,0.97372,2e-05,4.13091]
[1778351762630,39.38,80965.39,0.0,0.97356,2e-05,4.15147]
[1778351764643,39.38,80960.82,0.0,0.97346,2e-05,4.16526]
[1778351771693,39.39,80962.69,0.0,0.97349,2e-05,4.16051]
[1778351776727,39.39,80960.38,0.0,0.97344,2e-05,4.16792]
[1778351779756,39.39,80969.1,0.0,0.97364,2e-05,4.14151]
[1778351781769,39.38,80972.79,0.0,0.97374,2e-05,4.1291]
[1778351786805,39.37,80970.09,0.0,0.9737,2e-05,4.13328]
[1778351791840,39.36,80969.12,0.0,0.97373,2e-05,4.12972]
[1778351794861,39.36,80974.67,0.0,0.97387,2e-05,4.11112]
[1778351798888,39.35,80982.7,0.0,0.97407,2e-05,4.08475]
[1778351800903,39.35,80984.63,0.0,0.97413,2e-05,4.07778]
[1778351805941,39.34,80983.12,0.0,0.97412,2e-05,4.07892]
[1778351807952,39.33,80973.03,0.0,0.9739,2e-05,4.10718]
[1778351808959,39.33,80972.21,0.0,0.97388,2e-05,4.10946]
[1778351813994,39.33,80975.02,0.0,0.97395,2e-05,4.1006]
[1778351819030,39.33,80975.35,0.0,0.97397,2e-05,4.09844]
[1778351824065,39.32,80972.83,0.0,0.97393,2e-05,4.10246]
[1778351829101,39.32,80970.61,0.0,0.9739,2e-05,4.10739]
[1778351834135,39.31,80970.79,0.0,0.97392,2e-05,4.10363]
[1778351839182,39.3,80969.22,0.0,0.97391,2e-05,4.10502]
[1778351841186,39.3,80972.59,0.0,0.974,2e-05,4.09388]
[1778351845214,39.29,80966.37,0.0,0.97388,2e-05,4.10971]
[1778351850249,39.28,80964.41,0.0,0.97386,2e-05,4.11235]
[1778351855288,39.27,80963.57,0.0,0.97388,2e-05,4.10909]
[1778351860321,39.27,80962.26,0.0,0.97387,2e-05,4.10986]
[1778351865357,39.26,80961.9,0.0,0.97388,2e-05,4.10785]
[1778351869386,39.25,80954.53,0.0,0.97373,2e-05,4.12802]
[1778351870398,39.25,80949.28,0.0,0.97362,2e-05,4.14225]
[1778351873414,39.25,80954.83,0.0,0.97376,2e-05,4.12384]
[1778351874421,39.24,80959.78,0.0,0.97388,2e-05,4.10861]
[1778351880465,39.23,80959.96,0.0,0.97391,2e-05,4.10443]
[1778351885497,39.23,80960.83,0.0,0.97395,2e-05,4.09884]
[1778351890533,39.22,80961.35,0.0,0.97399,2e-05,4.09432]
[1778351895569,39.21,80967.63,0.0,0.97415,2e-05,4.07296]
[1778351900611,39.2,80969.07,0.0,0.97421,2e-05,4.06598]
[1778351905639,39.2,80968.84,0.0,0.97422,2e-05,4.06388]
[1778351912705,39.19,80968.07,0.0,0.97425,2e-05,4.05961]
[1778351918729,39.18,80967.77,0.0,0.97427,2e-05,4.05716]
[1778351923766,39.17,80967.36,0.0,0.97428,2e-05,4.05558]
[1778351930815,39.16,80966.04,0.0,0.97428,2e-05,4.05554]
[1778351934843,39.16,80960.36,0.0,0.97417,2e-05,4.06993]
[1778351939878,39.15,80959.4,0.0,0.97417,2e-05,4.0698]
[1778351944913,39.14,80960.35,0.0,0.97421,2e-05,4.06411]
[1778351949949,39.13,80960.28,0.0,0.97423,2e-05,4.06143]
[1778351953976,39.13,80967.33,0.0,0.97441,2e-05,4.03856]
[1778351956998,39.12,80968.47,0.0,0.97445,2e-05,4.03368]
[1778351962033,39.12,80966.77,0.0,0.97443,2e-05,4.03607]
[1778351968076,39.11,80966.16,0.0,0.97444,2e-05,4.03477]
[1778351973111,39.1,80964.93,0.0,0.97444,2e-05,4.03327]
[1778351977141,39.1,80959.02,0.0,0.97432,2e-05,4.04858]
[1778351978145,39.1,80957.16,0.0,0.97429,2e-05,4.05352]
[1778351983180,39.09,80955.49,0.0,0.97427,2e-05,4.05581]
[1778351985194,39.09,80950.99,0.0,0.97418,2e-05,4.06794]
[1778351991238,39.08,80953.46,0.0,0.97426,2e-05,4.05746]
[1778351996274,39.07,80952.53,0.0,0.97425,2e-05,4.05755]
[1778351998290,39.07,80946.73,0.0,0.97413,2e-05,4.07353]
[1778352000303,39.06,80938.91,0.0,0.97396,2e-05,4.09547]
[1778352005338,39.06,80941.49,0.0,0.97404,2e-05,4.08494]
[1778352010377,39.05,80941.14,0.0,0.97406,2e-05,4.08316]
[1778352017422,39.04,80938.58,0.0,0.97403,2e-05,4.08687]
[1778352023464,39.03,80932.91,0.0,0.97392,2e-05,4.10038]
[1778352028499,39.02,80933.04,0.0,0.97395,2e-05,4.09721]
[1778352033554,39.02,80933.26,0.0,0.97399,2e-05,4.09059]
[1778352040589,39.01,80933.93,0.0,0.97402,2e-05,4.08643]
[1778352045617,39.01,80938.03,0.0,0.97412,2e-05,4.07447]
[1778352050653,39.01,80939.14,0.0,0.97414,2e-05,4.07139]
[1778352058709,39.01,80938.29,0.0,0.97412,2e-05,4.07411]
[1778352063765,39.01,80937.42,0.0,0.9741,2e-05,4.07676]
[1778352068779,39.01,80937.67,0.0,0.9741,2e-05,4.07607]
[1778352073815,39.01,80935.27,0.0,0.97405,2e-05,4.08316]
[1778352080865,39.01,80935.6,0.0,0.97406,2e-05,4.08215]
[1778352085899,39.01,80935.49,0.0,0.97405,2e-05,4.08244]
[1778352090934,39.01,80936.31,0.0,0.97407,2e-05,4.07999]
[1778352098990,39.01,80937.16,0.0,0.97411,2e-05,4.07493]
[1778352104045,39.01,80937.91,0.0,0.97412,2e-05,4.07282]
[1778352109060,39.01,80937.86,0.0,0.97412,2e-05,4.07311]
[1778352114094,39.01,80937.45,0.0,0.97411,2e-05,4.07446]
[1778352119129,39.01,80937.13,0.0,0.9741,2e-05,4.07554]
[1778352124167,39.01,80932.01,0.0,0.97399,2e-05,4.09081]
[1778352126180,39.01,80926.34,0.0,0.97386,2e-05,4.1076]
[1778352131216,39.01,80924.31,0.0,0.97381,2e-05,4.1135]
[1778352136250,39.01,80921.5,0.0,0.97375,2e-05,4.12167]
[1778352138264,39.01,80900.39,0.0,0.97326,2e-05,4.18474]
[1778352139271,39.01,80895.26,0.0,0.97314,2e-05,4.19948]
[1778352142299,39.01,80889.55,0.0,0.97302,2e-05,4.21449]
[1778352144308,39.01,80882.19,0.0,0.97285,2e-05,4.237]
[1778352145315,39.01,80882.79,0.0,0.97286,2e-05,4.23525]
[1778352150350,39.01,80883.97,0.0,0.97289,2e-05,4.23209]
[1778352155384,39.01,80884.32,0.0,0.97291,2e-05,4.2288]
[1778352160420,39.01,80886.33,0.0,0.97295,2e-05,4.22318]
[1778352165456,39.01,80891.9,0.0,0.97308,2e-05,4.20686]
[1778352167470,39.01,80895.04,0.0,0.97315,2e-05,4.19765]
[1778352172505,39.01,80899.28,0.0,0.97325,2e-05,4.18565]
[1778352177540,39.02,80899.29,0.0,0.97324,2e-05,4.18653]
[1778352182574,39.02,80899.18,0.0,0.97323,2e-05,4.18781]
[1778352187610,39.02,80898.85,0.0,0.97321,2e-05,4.18978]
[1778352193652,39.02,80899.6,0.0,0.97322,2e-05,4.18875]
[1778352198688,39.02,80898.69,0.0,0.97323,2e-05,4.18821]
[1778352204749,39.01,80899.78,0.0,0.97327,2e-05,4.18198]
[1778352209765,39.01,80899.47,0.0,0.97326,2e-05,4.1835]
[1778352214819,39.01,80896.95,0.0,0.97323,2e-05,4.18751]
[1778352222855,38.99,80897.51,0.0,0.97328,2e-05,4.18086]
[1778352227892,38.99,80897.51,0.0,0.9733,2e-05,4.17782]
[1778352232925,38.98,80895.35,0.0,0.97326,2e-05,4.18302]
[1778352237959,38.98,80894.8,0.0,0.97325,2e-05,4.18445]
[1778352244002,38.98,80894.86,0.0,0.97325,2e-05,4.18402]
[1778352249039,38.98,80894.82,0.0,0.97325,2e-05,4.18396]
[1778352254072,38.98,80894.52,0.0,0.97325,2e-05,4.18469]
[1778352262128,38.98,80893.23,0.0,0.97322,2e-05,4.18831]
[1778352265150,38.98,80886.34,0.0,0.97306,2e-05,4.20899]
[1778352270185,38.98,80887.81,0.0,0.97309,2e-05,4.20419]
[1778352275269,38.98,80886.67,0.0,0.97309,2e-05,4.20458]
[1778352282270,38.98,80885.54,0.0,0.97306,2e-05,4.20739]
[1778352288311,38.98,80886.62,0.0,0.97309,2e-05,4.20359]
[1778352293346,38.97,80886.4,0.0,0.97309,2e-05,4.20381]
[1778352298380,38.97,80884.28,0.0,0.97305,2e-05,4.20977]
[1778352303416,38.97,80883.35,0.0,0.97303,2e-05,4.21209]
[1778352314494,38.97,80883.65,0.0,0.97304,2e-05,4.21009]
[1778352321543,38.97,80880.96,0.0,0.97299,2e-05,4.21745]
[1778352326578,38.97,80878.3,0.0,0.97293,2e-05,4.2249]
[1778352330606,38.96,80872.57,0.0,0.9728,2e-05,4.24175]
[1778352335696,38.96,80873.12,0.0,0.97283,2e-05,4.23654]
[1778352341684,38.96,80873.93,0.0,0.97286,2e-05,4.23304]
[1778352346718,38.96,80874.34,0.0,0.97288,2e-05,4.23086]
[1778352351752,38.95,80871.26,0.0,0.97281,2e-05,4.23925]
[1778352356787,38.95,80871.98,0.0,0.97283,2e-05,4.23602]
[1778352361823,38.95,80872.23,0.0,0.97285,2e-05,4.23421]
[1778352366858,38.95,80870.54,0.0,0.97282,2e-05,4.2383]
[1778352371893,38.95,80864.91,0.0,0.97268,2e-05,4.2558]
[1778352374914,38.95,80858.86,0.0,0.97253,2e-05,4.27444]
[1778352378942,38.95,80853.93,0.0,0.97239,2e-05,4.29218]
[1778352380956,38.96,80848.48,0.0,0.97225,2e-05,4.3102]
[1778352385991,38.97,80849.17,0.0,0.97225,2e-05,4.31114]
[1778352391026,38.97,80849.1,0.0,0.97224,2e-05,4.31177]
[1778352392033,38.97,80856.62,0.0,0.97241,2e-05,4.2893]
[1778352393040,38.98,80862.36,0.0,0.97255,2e-05,4.2724]
[1778352398075,38.98,80862.63,0.0,0.97253,2e-05,4.27491]
[1778352404116,38.99,80862.74,0.0,0.9725,2e-05,4.27836]
[1778352409152,39.0,80863.02,0.0,0.97248,2e-05,4.28082]
[1778352414192,39.01,80863.24,0.0,0.97246,2e-05,4.28341]
[1778352419222,39.02,80863.27,0.0,0.97244,2e-05,4.28615]
[1778352426271,39.03,80863.28,0.0,0.97241,2e-05,4.29033]
[1778352432312,39.04,80862.93,0.0,0.97237,2e-05,4.29507]
[1778352437347,39.05,80863.07,0.0,0.97235,2e-05,4.29765]
[1778352442383,39.05,80862.96,0.0,0.97233,2e-05,4.3008]
[1778352447481,39.06,80863.76,0.0,0.97233,2e-05,4.30095]
[1778352453464,39.07,80863.73,0.0,0.97232,2e-05,4.30145]
[1778352458558,39.07,80865.4,0.0,0.97234,2e-05,4.29889]
[1778352464541,39.08,80868.75,0.0,0.9724,2e-05,4.29167]
[1778352472597,39.09,80868.97,0.0,0.97237,2e-05,4.29507]
[1778352474613,39.09,80876.36,0.0,0.97254,2e-05,4.27351]
[1778352477631,39.1,80881.67,0.0,0.97265,2e-05,4.25897]
[1778352482667,39.11,80883.13,0.0,0.97267,2e-05,4.25734]
[1778352487702,39.11,80884.06,0.0,0.97267,2e-05,4.2573]
[1778352495758,39.12,80884.88,0.0,0.97265,2e-05,4.25923]
[1778352508851,39.14,80885.18,0.0,0.97261,2e-05,4.26539]
[1778352514893,39.15,80886.58,0.0,0.97263,2e-05,4.26167]
[1778352520935,39.16,80888.8,0.0,0.97266,2e-05,4.25818]
[1778352525969,39.16,80888.61,0.0,0.97263,2e-05,4.26145]
[1778352532018,39.17,80888.26,0.0,0.9726,2e-05,4.26571]
[1778352535045,39.18,80881.94,0.0,0.97244,2e-05,4.28652]
[1778352536042,39.18,80872.54,0.0,0.97221,2e-05,4.31577]
[1778352537049,39.18,80870.12,0.0,0.97215,2e-05,4.32364]
[1778352542084,39.18,80868.37,0.0,0.97209,2e-05,4.33117]
[1778352547123,39.19,80868.44,0.0,0.97207,2e-05,4.33352]
[1778352554168,39.2,80868.49,0.0,0.97205,2e-05,4.33636]
[1778352556185,39.2,80876.22,0.0,0.97223,2e-05,4.31355]
[1778352558198,39.2,80881.88,0.0,0.97235,2e-05,4.29723]
[1778352563234,39.21,80880.49,0.0,0.9723,2e-05,4.30395]
[1778352569335,39.22,80883.0,0.0,0.97234,2e-05,4.29927]
[1778352576325,39.23,80884.2,0.0,0.97236,2e-05,4.29642]
[1778352582367,39.23,80886.23,0.0,0.97238,2e-05,4.29323]
[1778352587403,39.24,80890.41,0.0,0.97246,2e-05,4.28299]
[1778352596465,39.25,80887.07,0.0,0.97235,2e-05,4.29771]
[1778352601500,39.26,80886.88,0.0,0.97232,2e-05,4.30077]
[1778352608548,39.27,80886.61,0.0,0.97229,2e-05,4.30503]
[1778352614591,39.27,80885.44,0.0,0.97224,2e-05,4.3115]
[1778352619628,39.28,80888.38,0.0,0.97229,2e-05,4.30503]
[1778352624663,39.29,80886.55,0.0,0.97223,2e-05,4.31335]
[1778352629763,39.29,80882.66,0.0,0.97212,2e-05,4.32758]
[1778352636748,39.3,80883.51,0.0,0.97212,2e-05,4.32581]
[1778352643799,39.31,80881.79,0.0,0.97206,2e-05,4.33415]
[1778352649839,39.31,80882.19,0.0,0.97207,2e-05,4.33233]
[1778352655881,39.3,80883.01,0.0,0.9721,2e-05,4.32863]
[1778352661923,39.3,80883.13,0.0,0.97211,2e-05,4.32711]
[1778352666959,39.3,80887.8,0.0,0.97223,2e-05,4.31191]
[1778352671994,39.3,80887.25,0.0,0.97223,2e-05,4.31275]
[1778352677028,39.3,80886.76,0.0,0.97222,2e-05,4.31343]
[1778352686092,39.29,80884.85,0.0,0.97219,2e-05,4.31783]
[1778352699180,39.29,80885.02,0.0,0.97222,2e-05,4.31263]
[1778352710261,39.28,80884.81,0.0,0.97223,2e-05,4.31161]
[1778352715295,39.28,80884.57,0.0,0.97223,2e-05,4.31168]
[1778352720396,39.28,80884.77,0.0,0.97224,2e-05,4.31043]
[1778352728386,39.28,80884.4,0.0,0.97224,2e-05,4.31057]
[1778352736444,39.27,80884.1,0.0,0.97224,2e-05,4.31051]
[1778352742486,39.27,80884.12,0.0,0.97224,2e-05,4.30973]
[1778352747522,39.27,80884.1,0.0,0.97225,2e-05,4.3092]
[1778352753564,39.27,80884.14,0.0,0.97227,2e-05,4.30568]
[1778352759606,39.27,80884.2,0.0,0.97228,2e-05,4.30483]
[1778352765712,39.27,80884.24,0.0,0.97228,2e-05,4.30406]
[1778352772694,39.26,80884.24,0.0,0.97229,2e-05,4.30332]
[1778352779745,39.26,80884.16,0.0,0.97229,2e-05,4.30281]
[1778352785788,39.27,80884.41,0.0,0.97228,2e-05,4.30461]
[1778352790823,39.27,80892.48,0.0,0.97247,2e-05,4.28075]
[1778352791830,39.27,80895.39,0.0,0.97254,2e-05,4.27183]
[1778352794852,39.27,80898.91,0.0,0.97262,2e-05,4.26102]
[1778352799886,39.27,80897.08,0.0,0.97258,2e-05,4.26645]
[1778352804920,39.27,80891.28,0.0,0.97244,2e-05,4.28389]
[1778352809955,39.27,80892.69,0.0,0.97248,2e-05,4.27938]
[1778352814991,39.27,80892.87,0.0,0.9725,2e-05,4.27594]
[1778352822046,39.27,80895.12,0.0,0.97256,2e-05,4.26881]
[1778352827081,39.27,80895.83,0.0,0.97257,2e-05,4.26644]
[1778352833123,39.27,80893.97,0.0,0.97253,2e-05,4.27185]
[1778352838159,39.27,80888.47,0.0,0.9724,2e-05,4.28838]
[1778352846273,39.26,80885.73,0.0,0.97234,2e-05,4.29624]
[1778352856343,39.26,80885.08,0.0,0.97233,2e-05,4.29766]
[1778352863336,39.26,80883.55,0.0,0.9723,2e-05,4.30198]
[1778352869379,39.26,80883.27,0.0,0.97229,2e-05,4.30255]
[1778352877435,39.26,80882.96,0.0,0.9723,2e-05,4.30046]
[1778352882470,39.26,80881.78,0.0,0.97228,2e-05,4.30384]
[1778352887505,39.26,80879.16,0.0,0.97221,2e-05,4.31158]
[1778352896568,39.26,80879.71,0.0,0.97223,2e-05,4.30935]
[1778352901603,39.26,80880.21,0.0,0.97225,2e-05,4.30749]
[1778352906638,39.26,80880.82,0.0,0.97226,2e-05,4.3053]
[1778352912682,39.26,80880.83,0.0,0.97227,2e-05,4.30485]
[1778352919728,39.25,80881.22,0.0,0.97228,2e-05,4.30317]
[1778352924763,39.25,80880.47,0.0,0.97227,2e-05,4.30511]
[1778352931813,39.25,80880.04,0.0,0.97228,2e-05,4.30317]
[1778352936905,39.25,80879.97,0.0,0.97228,2e-05,4.30301]
[1778352942890,39.25,80882.13,0.0,0.97233,2e-05,4.29597]
[1778352947937,39.25,80881.89,0.0,0.97233,2e-05,4.29632]
[1778352948934,39.25,80874.93,0.0,0.97216,2e-05,4.31751]
[1778352949941,39.25,80872.46,0.0,0.9721,2e-05,4.32496]
[1778352953968,39.25,80877.47,0.0,0.97223,2e-05,4.30908]
[1778352959004,39.25,80879.84,0.0,0.97229,2e-05,4.30126]
[1778352964049,39.24,80878.99,0.0,0.97227,2e-05,4.3033]
[1778352969080,39.24,80877.72,0.0,0.97225,2e-05,4.30656]
[1778352975117,39.24,80879.2,0.0,0.97229,2e-05,4.30128]
[1778352981161,39.24,80879.67,0.0,0.97231,2e-05,4.29911]
[1778352987264,39.24,80879.96,0.0,0.97232,2e-05,4.29749]
[1778352994252,39.23,80879.96,0.0,0.97234,2e-05,4.29393]
[1778352999286,39.23,80882.72,0.0,0.97241,2e-05,4.28493]
[1778353004327,39.23,80882.56,0.0,0.97241,2e-05,4.28487]
[1778353010367,39.23,80883.61,0.0,0.97244,2e-05,4.28103]
[1778353015401,39.23,80883.44,0.0,0.97244,2e-05,4.28102]
[1778353021444,39.23,80883.22,0.0,0.97244,2e-05,4.28104]
[1778353027551,39.23,80883.58,0.0,0.97246,2e-05,4.27931]
[1778353033531,39.22,80885.32,0.0,0.9725,2e-05,4.27339]
[1778353040580,39.22,80885.92,0.0,0.97252,2e-05,4.2709]
[1778353045615,39.22,80886.46,0.0,0.97254,2e-05,4.26869]
[1778353050650,39.22,80886.54,0.0,0.97255,2e-05,4.26798]
[1778353057761,39.22,80886.37,0.0,0.97256,2e-05,4.2652]
[1778353063740,39.22,80885.78,0.0,0.97255,2e-05,4.26648]
[1778353068776,39.22,80885.15,0.0,0.97254,2e-05,4.26796]
[1778353075825,39.21,80884.6,0.0,0.97253,2e-05,4.26899]
[1778353086903,39.21,80883.53,0.0,0.97251,2e-05,4.2712]
[1778353092944,39.21,80883.96,0.0,0.97253,2e-05,4.26933]
[1778353098041,39.21,80885.01,0.0,0.97256,2e-05,4.26567]
[1778353108111,39.21,80885.37,0.0,0.97257,2e-05,4.26368]
[1778353115099,39.21,80884.89,0.0,0.97258,2e-05,4.26183]
[1778353123155,39.2,80884.85,0.0,0.97259,2e-05,4.26129]
[1778353128190,39.2,80884.97,0.0,0.97259,2e-05,4.26051]
[1778353138323,39.2,80886.52,0.0,0.97264,2e-05,4.25498]
[1778353146316,39.2,80888.3,0.0,0.97268,2e-05,4.24893]
[1778353151351,39.2,80889.27,0.0,0.97271,2e-05,4.24559]
[1778353156387,39.2,80897.75,0.0,0.97291,2e-05,4.21955]
[1778353157394,39.2,80900.3,0.0,0.97297,2e-05,4.21182]
[1778353162429,39.2,80901.53,0.0,0.973,2e-05,4.20802]
[1778353168534,39.2,80902.69,0.0,0.97303,2e-05,4.20448]
[1778353175520,39.2,80902.69,0.0,0.97305,2e-05,4.20179]
[1778353180556,39.2,80897.87,0.0,0.97293,2e-05,4.21632]
[1778353185591,39.2,80897.68,0.0,0.97293,2e-05,4.21686]
[1778353191633,39.2,80896.93,0.0,0.97291,2e-05,4.21903]
[1778353198745,39.2,80897.67,0.0,0.97293,2e-05,4.21663]
[1778353202710,39.2,80902.77,0.0,0.97305,2e-05,4.20119]
[1778353208817,39.18,80900.09,0.0,0.97303,2e-05,4.20377]
[1778353216808,39.18,80900.09,0.0,0.97305,2e-05,4.20156]
[1778353218887,39.17,80894.5,0.0,0.97292,2e-05,4.21742]
[1778353224867,39.16,80892.46,0.0,0.97291,2e-05,4.21972]
[1778353227890,39.16,80897.03,0.0,0.97301,2e-05,4.20606]
[1778353232923,39.16,80898.48,0.0,0.97306,2e-05,4.1993]
[1778353237958,39.17,80902.46,0.0,0.97315,2e-05,4.1878]
[1778353242992,39.17,80903.57,0.0,0.97317,2e-05,4.18493]
[1778353249098,39.17,80905.5,0.0,0.97321,2e-05,4.17968]
[1778353259168,39.17,80908.16,0.0,0.97327,2e-05,4.17255]
[1778353264139,39.17,80897.73,0.0,0.97302,2e-05,4.20426]
[1778353265149,39.17,80897.65,0.0,0.97302,2e-05,4.20453]
[1778353270182,39.17,80894.83,0.0,0.97295,2e-05,4.21314]
[1778353277232,39.17,80894.9,0.0,0.97295,2e-05,4.2131]
[1778353283272,39.17,80894.31,0.0,0.97294,2e-05,4.21507]
[1778353288308,39.17,80893.49,0.0,0.97292,2e-05,4.21769]
[1778353299387,39.17,80892.85,0.0,0.97292,2e-05,4.21732]
[1778353304423,39.17,80892.08,0.0,0.9729,2e-05,4.21982]
[1778353309519,39.17,80892.21,0.0,0.9729,2e-05,4.2196]
[1778353315498,39.18,80891.63,0.0,0.97288,2e-05,4.22161]
[1778353320538,39.18,80892.25,0.0,0.9729,2e-05,4.22]
[1778353326580,39.18,80890.7,0.0,0.97286,2e-05,4.22504]
[1778353331614,39.18,80891.03,0.0,0.97286,2e-05,4.22432]
[1778353336652,39.18,80891.18,0.0,0.97286,2e-05,4.22418]
[1778353342693,39.18,80892.56,0.0,0.97289,2e-05,4.22041]
[1778353349800,39.18,80893.34,0.0,0.97291,2e-05,4.21859]
[1778353355785,39.18,80892.66,0.0,0.9729,2e-05,4.21844]
[1778353360820,39.18,80892.72,0.0,0.9729,2e-05,4.21867]
[1778353365856,39.18,80892.49,0.0,0.97289,2e-05,4.21977]
[1778353372904,39.19,80892.46,0.0,0.97289,2e-05,4.22043]
[1778353377939,39.19,80892.15,0.0,0.97288,2e-05,4.22185]
[1778353382974,39.19,80891.92,0.0,0.97287,2e-05,4.22294]
[1778353388019,39.19,80896.46,0.0,0.97297,2e-05,4.20973]
[1778353393044,39.19,80895.07,0.0,0.97294,2e-05,4.21436]
[1778353398080,39.19,80895.04,0.0,0.97293,2e-05,4.21484]
[1778353400167,39.19,80889.82,0.0,0.97281,2e-05,4.23071]
[1778353403117,39.19,80879.65,0.0,0.97257,2e-05,4.2616]
[1778353406138,39.19,80876.01,0.0,0.97248,2e-05,4.27255]
[1778353407145,39.19,80868.59,0.0,0.9723,2e-05,4.29511]
[1778353408151,39.19,80862.69,0.0,0.97216,2e-05,4.31307]
[1778353413187,39.19,80861.58,0.0,0.97215,2e-05,4.31311]
[1778353420303,39.19,80862.23,0.0,0.97218,2e-05,4.31028]
[1778353426282,39.18,80862.23,0.0,0.97218,2e-05,4.30957]
[1778353433330,39.18,80867.0,0.0,0.9723,2e-05,4.29415]
[1778353438368,39.18,80868.45,0.0,0.97234,2e-05,4.28915]
[1778353443401,39.18,80870.08,0.0,0.97239,2e-05,4.28363]
[1778353449443,39.18,80870.6,0.0,0.9724,2e-05,4.2814]
[1778353455485,39.18,80871.73,0.0,0.97244,2e-05,4.27731]
[1778353460588,39.18,80871.61,0.0,0.97244,2e-05,4.27715]
[1778353466563,39.17,80872.4,0.0,0.97246,2e-05,4.2741]
[1778353478644,39.17,80873.24,0.0,0.97251,2e-05,4.2676]
[1778353485696,39.17,80872.09,0.0,0.97248,2e-05,4.27041]
[1778353490798,39.17,80870.03,0.0,0.97244,2e-05,4.27617]
[1778353496775,39.17,80870.77,0.0,0.97246,2e-05,4.27325]
[1778353501807,39.16,80871.78,0.0,0.97249,2e-05,4.26965]
[1778353506844,39.16,80868.04,0.0,0.9724,2e-05,4.28057]
[1778353511879,39.16,80863.89,0.0,0.97231,2e-05,4.29268]
[1778353516912,39.16,80863.1,0.0,0.97229,2e-05,4.29455]
[1778353521948,39.16,80863.51,0.0,0.97231,2e-05,4.29277]
[1778353523964,39.16,80872.03,0.0,0.97251,2e-05,4.26653]
[1778353524972,39.16,80876.03,0.0,0.97261,2e-05,4.25429]
[1778353526986,39.16,80880.52,0.0,0.97272,2e-05,4.24058]
[1778353529000,39.16,80889.11,0.0,0.97292,2e-05,4.21457]
[1778353531077,39.16,80890.07,0.0,0.97296,2e-05,4.20907]
[1778353537057,39.16,80891.57,0.0,0.97299,2e-05,4.20478]
[1778353542091,39.16,80891.0,0.0,0.97298,2e-05,4.20677]
[1778353547128,39.16,80890.83,0.0,0.97297,2e-05,4.20752]
[1778353552162,39.16,80890.48,0.0,0.97296,2e-05,4.20885]
[1778353554176,39.16,80885.39,0.0,0.97284,2e-05,4.22426]
[1778353559211,39.16,80885.83,0.0,0.97285,2e-05,4.22299]
[1778353564245,39.16,80886.22,0.0,0.97286,2e-05,4.22184]
[1778353570288,39.16,80884.28,0.0,0.97281,2e-05,4.22772]
[1778353573309,39.16,80879.19,0.0,0.97269,2e-05,4.24311]
[1778353574316,39.16,80867.01,0.0,0.9724,2e-05,4.28011]
[1778353575323,39.16,80861.43,0.0,0.97227,2e-05,4.29707]
[1778353580357,39.16,80863.48,0.0,0.97232,2e-05,4.29022]
[1778353585393,39.16,80865.8,0.0,0.97238,2e-05,4.28258]
[1778353590428,39.16,80867.22,0.0,0.97242,2e-05,4.2777]
[1778353595462,39.16,80868.89,0.0,0.97248,2e-05,4.2694]
[1778353601569,39.15,80869.19,0.0,0.97249,2e-05,4.26789]
[1778353610567,39.15,80870.93,0.0,0.97254,2e-05,4.26172]
[1778353615603,39.15,80871.89,0.0,0.97257,2e-05,4.25831]
[1778353621709,39.15,80873.02,0.0,0.9726,2e-05,4.25431]
[1778353626744,39.15,80874.71,0.0,0.97264,2e-05,4.24873]
[1778353635744,39.15,80874.71,0.0,0.97265,2e-05,4.24797]
[1778353640779,39.14,80875.62,0.0,0.97268,2e-05,4.24478]
[1778353645814,39.14,80875.67,0.0,0.97268,2e-05,4.24422]
[1778353651857,39.14,80875.84,0.0,0.9727,2e-05,4.24052]
[1778353656892,39.14,80875.07,0.0,0.97269,2e-05,4.24245]
[1778353661927,39.14,80874.58,0.0,0.97268,2e-05,4.24352]
[1778353666961,39.14,80875.25,0.0,0.9727,2e-05,4.24107]
[1778353671996,39.14,80875.64,0.0,0.97271,2e-05,4.23949]
[1778353678042,39.14,80874.54,0.0,0.97269,2e-05,4.24235]
[1778353683078,39.14,80880.33,0.0,0.97283,2e-05,4.22437]
[1778353684085,39.14,80883.07,0.0,0.9729,2e-05,4.21603]
[1778353686098,39.13,80888.32,0.0,0.97303,2e-05,4.19931]
[1778353687105,39.13,80892.77,0.0,0.97314,2e-05,4.18512]
[1778353689120,39.13,80893.11,0.0,0.97316,2e-05,4.18257]
[1778353694155,39.12,80891.79,0.0,0.97316,2e-05,4.18274]
[1778353699190,39.11,80889.68,0.0,0.97313,2e-05,4.18533]
[1778353708321,39.09,80888.34,0.0,0.97316,2e-05,4.18194]
[1778353715303,39.08,80887.7,0.0,0.9732,2e-05,4.17674]
[1778353722352,39.06,80886.18,0.0,0.97321,2e-05,4.17536]
[1778353727386,39.05,80885.31,0.0,0.97321,2e-05,4.17425]
[1778353732422,39.04,80884.74,0.0,0.97323,2e-05,4.17226]
[1778353735442,39.04,80877.58,0.0,0.97307,2e-05,4.19307]
[1778353740477,39.04,80878.46,0.0,0.97309,2e-05,4.19027]
[1778353748640,39.03,80879.27,0.0,0.97314,2e-05,4.18391]
[1778353758710,39.01,80879.96,0.0,0.97321,2e-05,4.17428]
[1778353764647,39.0,80880.16,0.0,0.97325,2e-05,4.16919]
[1778353769681,38.99,80880.73,0.0,0.97329,2e-05,4.16378]
[1778353775724,38.98,80880.86,0.0,0.97334,2e-05,4.15634]
[1778353781766,38.97,80881.3,0.0,0.97339,2e-05,4.15069]
[1778353786800,38.96,80880.11,0.0,0.97339,2e-05,4.15069]
[1778353792948,38.95,80880.02,0.0,0.97342,2e-05,4.14667]
[1778353799892,38.94,80879.42,0.0,0.97344,2e-05,4.14353]
[1778353807947,38.92,80879.18,0.0,0.97348,2e-05,4.13866]
[1778353810972,38.92,80872.8,0.0,0.97333,2e-05,4.15745]
[1778353813089,38.92,80867.29,0.0,0.9732,2e-05,4.17434]
[1778353817012,38.92,80857.42,0.0,0.97296,2e-05,4.20469]
[1778353818018,38.92,80857.32,0.0,0.97296,2e-05,4.20507]
[1778353823159,38.92,80849.57,0.0,0.97277,2e-05,4.22904]
[1778353827083,38.93,80857.76,0.0,0.97297,2e-05,4.20436]
[1778353828089,38.93,80860.89,0.0,0.97304,2e-05,4.19497]
[1778353833233,38.92,80863.38,0.0,0.97313,2e-05,4.18273]
[1778353839167,38.91,80865.69,0.0,0.97322,2e-05,4.17128]
[1778353846219,38.9,80865.21,0.0,0.97324,2e-05,4.16881]
[1778353853373,38.89,80867.58,0.0,0.97333,2e-05,4.15651]
[1778353859312,38.87,80869.46,0.0,0.97341,2e-05,4.14649]
[1778353864348,38.87,80868.93,0.0,0.97343,2e-05,4.14447]
[1778353869383,38.86,80869.51,0.0,0.97347,2e-05,4.13913]
[1778353877439,38.84,80870.96,0.0,0.97355,2e-05,4.12911]
[1778353884488,38.83,80871.67,0.0,0.9736,2e-05,4.12141]
[1778353891537,38.82,80872.37,0.0,0.97367,2e-05,4.11187]
[1778353896573,38.81,80872.95,0.0,0.97371,2e-05,4.10676]
[1778353901607,38.8,80874.46,0.0,0.97377,2e-05,4.09896]
[1778353913797,38.78,80872.77,0.0,0.97379,2e-05,4.09628]
[1778353921747,38.77,80872.9,0.0,0.97384,2e-05,4.09084]
[1778353927789,38.76,80872.18,0.0,0.97385,2e-05,4.08925]
[1778353932824,38.75,80870.97,0.0,0.97384,2e-05,4.08979]
[1778353939873,38.74,80871.17,0.0,0.97388,2e-05,4.08491]
[1778353944907,38.73,80871.09,0.0,0.9739,2e-05,4.08214]
[1778353954077,38.72,80870.76,0.0,0.97395,2e-05,4.07516]
[1778353964147,38.7,80870.5,0.0,0.97399,2e-05,4.07022]
[1778353971091,38.69,80870.97,0.0,0.97403,2e-05,4.06492]
[1778353976126,38.68,80873.45,0.0,0.97411,2e-05,4.0548]
[1778353978141,38.68,80878.19,0.0,0.97421,2e-05,4.0409]
[1778353983176,38.69,80879.37,0.0,0.97424,2e-05,4.03798]
[1778353988211,38.69,80879.3,0.0,0.97423,2e-05,4.03887]
[1778353994359,38.69,80878.15,0.0,0.9742,2e-05,4.04313]
[1778354000295,38.69,80877.39,0.0,0.97417,2e-05,4.04627]
[1778354005330,38.69,80877.23,0.0,0.97416,2e-05,4.04751]
[1778354010364,38.7,80876.68,0.0,0.97414,2e-05,4.04994]
[1778354016407,38.7,80875.32,0.0,0.97412,2e-05,4.05234]
[1778354021442,38.7,80875.25,0.0,0.97411,2e-05,4.05337]
[1778354027484,38.7,80877.15,0.0,0.97415,2e-05,4.04878]
[1778354033526,38.71,80878.02,0.0,0.97416,2e-05,4.0473]
[1778354038560,38.71,80876.94,0.0,0.97413,2e-05,4.05143]
[1778354044603,38.71,80876.41,0.0,0.97411,2e-05,4.05408]
[1778354049637,38.71,80875.72,0.0,0.97409,2e-05,4.05701]
[1778354055680,38.72,80874.55,0.0,0.97405,2e-05,4.0617]
[1778354060716,38.72,80874.81,0.0,0.97405,2e-05,4.06178]
[1778354065750,38.72,80874.91,0.0,0.97405,2e-05,4.06235]
[1778354070786,38.72,80874.64,0.0,0.97403,2e-05,4.06402]
[1778354077835,38.73,80874.83,0.0,0.97404,2e-05,4.06205]
[1778354082870,38.73,80874.53,0.0,0.97403,2e-05,4.06382]
[1778354087906,38.73,80874.31,0.0,0.97402,2e-05,4.06534]
[1778354092941,38.73,80874.12,0.0,0.97401,2e-05,4.06676]
[1778354103010,38.74,80874.13,0.0,0.97399,2e-05,4.06841]
[1778354108046,38.74,80874.27,0.0,0.97399,2e-05,4.06883]
[1778354113082,38.74,80874.31,0.0,0.97399,2e-05,4.06954]
[1778354115201,38.74,80865.68,0.0,0.97378,2e-05,4.09564]
[1778354117109,38.74,80862.63,0.0,0.97371,2e-05,4.10504]
[1778354121136,38.74,80859.5,0.0,0.97363,2e-05,4.11482]
[1778354129193,38.74,80859.12,0.0,0.97365,2e-05,4.11235]
[1778354135341,38.73,80856.92,0.0,0.97364,2e-05,4.11317]
[1778354141276,38.72,80856.05,0.0,0.97364,2e-05,4.11269]
[1778354146312,38.71,80853.84,0.0,0.97361,2e-05,4.11676]
[1778354155481,38.7,80854.27,0.0,0.97366,2e-05,4.11088]
[1778354162424,38.69,80853.68,0.0,0.97367,2e-05,4.10916]
[1778354169472,38.68,80853.11,0.0,0.97368,2e-05,4.10742]
[1778354175621,38.68,80852.0,0.0,0.97368,2e-05,4.10784]
[1778354181559,38.67,80851.38,0.0,0.97369,2e-05,4.10682]
[1778354188605,38.66,80850.96,0.0,0.9737,2e-05,4.10477]
[1778354193641,38.65,80849.66,0.0,0.97371,2e-05,4.1037]
[1778354198676,38.65,80848.7,0.0,0.9737,2e-05,4.10428]
[1778354201698,38.65,80838.94,0.0,0.97348,2e-05,4.13319]
[1778354202704,38.65,80838.48,0.0,0.97346,2e-05,4.13493]
[1778354207739,38.64,80841.17,0.0,0.97355,2e-05,4.12421]
[1778354212776,38.63,80844.03,0.0,0.97363,2e-05,4.11301]
[1778354217808,38.63,80846.47,0.0,0.97371,2e-05,4.10312]
[1778354223851,38.62,80843.52,0.0,0.97366,2e-05,4.10898]
[1778354225975,38.62,80838.17,0.0,0.97353,2e-05,4.12596]
[1778354231907,38.63,80834.15,0.0,0.97342,2e-05,4.13975]
[1778354232914,38.63,80828.88,0.0,0.9733,2e-05,4.15573]
[1778354233921,38.63,80821.41,0.0,0.97312,2e-05,4.17868]
[1778354234927,38.63,80820.58,0.0,0.9731,2e-05,4.18157]
[1778354239966,38.63,80824.21,0.0,0.97318,2e-05,4.17138]
[1778354245001,38.63,80823.71,0.0,0.97316,2e-05,4.17374]
[1778354250035,38.63,80824.6,0.0,0.97317,2e-05,4.17181]
[1778354255069,38.64,80826.52,0.0,0.97323,2e-05,4.16408]
[1778354260105,38.64,80827.08,0.0,0.97324,2e-05,4.16313]
[1778354265140,38.64,80827.32,0.0,0.97324,2e-05,4.16314]
[1778354268161,38.64,80821.39,0.0,0.97309,2e-05,4.18162]
[1778354270174,38.64,80819.84,0.0,0.97305,2e-05,4.18655]
[1778354275211,38.64,80820.56,0.0,0.97307,2e-05,4.18486]
[1778354280246,38.64,80825.83,0.0,0.97319,2e-05,4.16924]
[1778354284278,38.65,80831.68,0.0,0.97333,2e-05,4.15184]
[1778354289309,38.65,80835.91,0.0,0.97342,2e-05,4.13964]
[1778354296492,38.65,80838.99,0.0,0.97349,2e-05,4.13116]
[1778354302401,38.65,80840.97,0.0,0.97353,2e-05,4.12586]
[1778354307436,38.65,80843.0,0.0,0.97357,2e-05,4.12032]
[1778354313476,38.65,80844.01,0.0,0.97361,2e-05,4.11537]
[1778354318512,38.66,80844.68,0.0,0.97362,2e-05,4.11398]
[1778354326704,38.66,80845.14,0.0,0.97362,2e-05,4.11355]
[1778354332609,38.66,80845.78,0.0,0.97363,2e-05,4.11235]
[1778354338652,38.66,80846.19,0.0,0.97363,2e-05,4.11184]
[1778354343691,38.66,80846.72,0.0,0.97364,2e-05,4.11085]
[1778354348721,38.66,80846.97,0.0,0.97364,2e-05,4.1107]
[1778354356914,38.67,80847.48,0.0,0.97365,2e-05,4.11012]
[1778354362819,38.67,80849.49,0.0,0.97369,2e-05,4.1048]
[1778354366986,38.67,80857.24,0.0,0.97387,2e-05,4.08204]
[1778354368862,38.67,80862.31,0.0,0.97398,2e-05,4.06717]
[1778354369869,38.67,80863.47,0.0,0.97401,2e-05,4.0639]
[1778354371885,38.67,80866.24,0.0,0.97408,2e-05,4.05345]
[1778354375912,38.68,80869.23,0.0,0.97415,2e-05,4.04555]
[1778354379940,38.68,80874.99,0.0,0.97427,2e-05,4.02956]
[1778354380949,38.68,80880.55,0.0,0.9744,2e-05,4.0134]
[1778354381954,38.68,80888.26,0.0,0.97457,2e-05,3.99098]
[1778354382962,38.68,80889.5,0.0,0.97459,2e-05,3.9877]
[1778354385982,38.68,80882.47,0.0,0.97443,2e-05,4.00953]
[1778354391017,38.69,80881.31,0.0,0.97439,2e-05,4.01463]
[1778354396054,38.69,80882.73,0.0,0.9744,2e-05,4.0124]
[1778354401088,38.7,80888.99,0.0,0.97453,2e-05,3.99564]
[1778354407272,38.7,80890.7,0.0,0.97456,2e-05,3.99281]
[1778354413172,38.71,80888.47,0.0,0.97449,2e-05,4.00153]
[1778354416194,38.71,80883.29,0.0,0.97436,2e-05,4.01786]
[1778354424249,38.72,80881.3,0.0,0.9743,2e-05,4.02627]
[1778354428277,38.72,80876.31,0.0,0.97417,2e-05,4.04222]
[1778354433312,38.72,80874.79,0.0,0.97414,2e-05,4.04544]
[1778354438347,38.73,80876.85,0.0,0.97418,2e-05,4.04067]
[1778354445396,38.73,80878.82,0.0,0.97421,2e-05,4.03681]
[1778354450431,38.74,80878.51,0.0,0.97419,2e-05,4.03916]
[1778354456474,38.74,80878.24,0.0,0.97417,2e-05,4.04165]
[1778354461528,38.74,80878.68,0.0,0.97417,2e-05,4.04175]
[1778354466562,38.75,80879.03,0.0,0.97417,2e-05,4.04212]
[1778354476629,38.76,80878.99,0.0,0.97415,2e-05,4.04503]
[1778354487832,38.76,80879.73,0.0,0.97414,2e-05,4.04587]
[1778354493751,38.77,80879.28,0.0,0.97414,2e-05,4.04622]
[1778354496773,38.77,80885.69,0.0,0.97428,2e-05,4.02805]
[1778354497902,38.77,80899.76,0.0,0.9746,2e-05,3.98614]
[1778354498786,38.77,80899.76,0.0,0.9746,2e-05,3.98572]
[1778354499794,38.77,80899.88,0.0,0.9746,2e-05,3.98583]
[1778354504828,38.77,80898.14,0.0,0.97455,2e-05,3.99325]
[1778354516912,38.79,80900.04,0.0,0.97455,2e-05,3.99329]
[1778354521946,38.8,80899.01,0.0,0.97451,2e-05,3.99869]
[1778354526982,38.8,80898.65,0.0,0.97448,2e-05,4.00215]
[1778354532018,38.81,80898.26,0.0,0.97445,2e-05,4.0057]
[1778354538184,38.81,80898.77,0.0,0.97444,2e-05,4.00709]
[1778354544101,38.82,80899.07,0.0,0.97443,2e-05,4.00907]
[1778354549136,38.83,80899.48,0.0,0.97442,2e-05,4.01026]
[1778354554171,38.83,80899.84,0.0,0.97442,2e-05,4.009]
[1778354559206,38.84,80899.47,0.0,0.9744,2e-05,4.0125]
[1778354564243,38.85,80898.74,0.0,0.97436,2e-05,4.01749]
[1778354574309,38.86,80898.84,0.0,0.97433,2e-05,4.02182]
[1778354579347,38.87,80898.1,0.0,0.97429,2e-05,4.02628]
[1778354585389,38.87,80897.56,0.0,0.97426,2e-05,4.03058]
[1778354590429,38.88,80898.01,0.0,0.97425,2e-05,4.03152]
[1778354596466,38.89,80898.72,0.0,0.97425,2e-05,4.03215]
[1778354603516,38.89,80898.39,0.0,0.97421,2e-05,4.03626]
[1778354608674,38.9,80897.99,0.0,0.97419,2e-05,4.03966]
[1778354617613,38.91,80898.09,0.0,0.97418,2e-05,4.04071]
[1778354625669,38.92,80899.12,0.0,0.97417,2e-05,4.0412]
[1778354635741,38.93,80898.53,0.0,0.97413,2e-05,4.04728]
[1778354640779,38.94,80892.23,0.0,0.97397,2e-05,4.06805]
[1778354642793,38.94,80891.12,0.0,0.97393,2e-05,4.07212]
[1778354648958,38.94,80892.59,0.0,0.97395,2e-05,4.0701]
[1778354652863,38.95,80885.22,0.0,0.97377,2e-05,4.09356]
[1778354653871,38.95,80882.45,0.0,0.9737,2e-05,4.10217]
[1778354655883,38.95,80879.05,0.0,0.97362,2e-05,4.11299]
[1778354660918,38.95,80879.35,0.0,0.97361,2e-05,4.1137]
[1778354669982,38.96,80880.23,0.0,0.97361,2e-05,4.11395]
[1778354670989,38.96,80874.33,0.0,0.97347,2e-05,4.13193]
[1778354673127,38.96,80875.21,0.0,0.9735,2e-05,4.1272]
[1778354675017,38.97,80882.89,0.0,0.97368,2e-05,4.1048]
[1778354676027,38.97,80882.71,0.0,0.97367,2e-05,4.10566]
[1778354681059,38.97,80876.79,0.0,0.97352,2e-05,4.12489]
[1778354686095,38.97,80876.61,0.0,0.9735,2e-05,4.12676]
[1778354691129,38.98,80874.66,0.0,0.97345,2e-05,4.13384]
[1778354696163,38.98,80874.79,0.0,0.97344,2e-05,4.13458]
[1778354698178,38.98,80869.21,0.0,0.97331,2e-05,4.15176]
[1778354703337,38.98,80873.41,0.0,0.9734,2e-05,4.14011]
[1778354710265,38.99,80874.99,0.0,0.97343,2e-05,4.13677]
[1778354711274,38.99,80863.18,0.0,0.97315,2e-05,4.17251]
[1778354712279,38.99,80850.39,0.0,0.97284,2e-05,4.21139]
[1778354713290,38.99,80848.27,0.0,0.97279,2e-05,4.21791]
[1778354719328,38.99,80848.84,0.0,0.9728,2e-05,4.21657]
[1778354724363,38.99,80847.92,0.0,0.97278,2e-05,4.2197]
[1778354729398,38.99,80843.55,0.0,0.97267,2e-05,4.2333]
[1778354730405,38.99,80839.29,0.0,0.97257,2e-05,4.24634]
[1778354731414,38.99,80836.63,0.0,0.97252,2e-05,4.25178]
[1778354733548,38.99,80829.18,0.0,0.97234,2e-05,4.27464]
[1778354734433,38.99,80829.18,0.0,0.97233,2e-05,4.27525]
[1778354739468,39.0,80824.74,0.0,0.9722,2e-05,4.29185]
[1778354744502,39.0,80822.26,0.0,0.97213,2e-05,4.30107]
[1778354749538,39.01,80818.7,0.0,0.97203,2e-05,4.31355]
[1778354754580,39.01,80816.45,0.0,0.97196,2e-05,4.32308]
[1778354762636,39.02,80816.29,0.0,0.97192,2e-05,4.3275]
[1778354767671,39.03,80816.89,0.0,0.97192,2e-05,4.32801]
[1778354773828,39.04,80814.76,0.0,0.97185,2e-05,4.33729]
[1778354779755,39.04,80816.91,0.0,0.97188,2e-05,4.33322]
[1778354786804,39.05,80817.51,0.0,0.97187,2e-05,4.33442]
[1778354791838,39.06,80817.28,0.0,0.97186,2e-05,4.3346]
[1778354799003,39.06,80816.71,0.0,0.97182,2e-05,4.33947]
[1778354804930,39.07,80814.6,0.0,0.97175,2e-05,4.34866]
[1778354811981,39.08,80814.59,0.0,0.97173,2e-05,4.35171]
[1778354817019,39.08,80814.45,0.0,0.97171,2e-05,4.35423]
[1778354820044,39.09,80810.22,0.0,0.9716,2e-05,4.36856]
[1778354823062,39.09,80804.57,0.0,0.97145,2e-05,4.38728]
[1778354825076,39.09,80798.86,0.0,0.9713,2e-05,4.40581]
[1778354828098,39.09,80796.8,0.0,0.97124,3e-05,4.41316]
[1778354833132,39.1,80792.21,0.0,0.97111,3e-05,4.42903]
[1778354838168,39.1,80782.63,0.0,0.97086,3e-05,4.46064]
[1778354839284,39.1,80777.2,0.0,0.97072,3e-05,4.47807]
[1778354845218,39.1,80773.41,0.0,0.97062,3e-05,4.49135]
[1778354850253,39.11,80769.92,0.0,0.97052,3e-05,4.50347]
[1778354855287,39.11,80766.03,0.0,0.97043,3e-05,4.51412]
[1778354860323,39.11,80764.23,0.0,0.97037,3e-05,4.52092]
[1778354865467,39.11,80762.35,0.0,0.97032,3e-05,4.528]
[1778354871400,39.12,80762.52,0.0,0.97031,3e-05,4.5288]
[1778354872407,39.12,80769.37,0.0,0.97048,3e-05,4.50719]
[1778354873414,39.12,80771.88,0.0,0.97055,3e-05,4.49948]
[1778354878450,39.12,80771.15,0.0,0.97052,3e-05,4.50326]
[1778354883484,39.13,80776.26,0.0,0.97063,3e-05,4.48857]
[1778354888521,39.13,80781.14,0.0,0.97075,3e-05,4.47473]
[1778354895681,39.14,80782.6,0.0,0.97076,3e-05,4.47264]
[1778354899597,39.14,80788.09,0.0,0.97089,3e-05,4.45652]
[1778354904632,39.14,80796.27,0.0,0.97109,3e-05,4.43231]
[1778354907653,39.15,80805.29,0.0,0.9713,2e-05,4.40508]
[1778354912688,39.15,80809.1,0.0,0.9714,2e-05,4.39161]
[1778354917722,39.15,80805.11,0.0,0.97132,2e-05,4.40272]
[1778354924772,39.15,80804.45,0.0,0.97128,2e-05,4.40719]
[1778354935962,39.16,80804.41,0.0,0.97125,2e-05,4.41097]
[1778354941892,39.17,80805.82,0.0,0.97127,2e-05,4.40842]
[1778354946926,39.17,80807.54,0.0,0.9713,2e-05,4.40462]
[1778354950955,39.17,80813.29,0.0,0.97144,2e-05,4.38792]
[1778354956102,39.17,80811.63,0.0,0.97141,2e-05,4.39161]
[1778354962033,39.16,80812.07,0.0,0.97143,2e-05,4.38842]
[1778354967067,39.16,80811.16,0.0,0.97142,2e-05,4.39038]
[1778354972103,39.16,80810.86,0.0,0.97144,2e-05,4.38703]
[1778354977138,39.16,80809.94,0.0,0.9714,2e-05,4.39159]
[1778354982173,39.17,80810.2,0.0,0.97139,2e-05,4.39242]
[1778354990229,39.17,80808.97,0.0,0.97135,2e-05,4.39765]
[1778354996392,39.17,80808.69,0.0,0.97134,2e-05,4.3999]
[1778355002313,39.18,80808.33,0.0,0.97131,2e-05,4.40306]
[1778355007352,39.18,80808.64,0.0,0.9713,2e-05,4.4038]
[1778355012386,39.19,80808.28,0.0,0.97128,2e-05,4.40664]
[1778355018429,39.19,80808.4,0.0,0.97127,2e-05,4.40832]
[1778355023464,39.2,80807.23,0.0,0.97123,2e-05,4.41367]
[1778355029624,39.2,80807.56,0.0,0.97122,2e-05,4.41465]
[1778355037560,39.21,80807.56,0.0,0.97122,2e-05,4.41454]
[1778355040585,39.21,80799.18,0.0,0.971,3e-05,4.44183]
[1778355041592,39.21,80795.86,0.0,0.97091,3e-05,4.45256]
[1778355046627,39.22,80797.01,0.0,0.97093,3e-05,4.45026]
[1778355051663,39.22,80792.15,0.0,0.9708,3e-05,4.46687]
[1778355055689,39.22,80786.04,0.0,0.97064,3e-05,4.48709]
[1778355060724,39.22,80785.25,0.0,0.97061,3e-05,4.4906]
[1778355065759,39.23,80787.74,0.0,0.97066,3e-05,4.48399]
[1778355070794,39.23,80790.08,0.0,0.97071,3e-05,4.47767]
[1778355075829,39.23,80796.98,0.0,0.97088,3e-05,4.45702]
[1778355080866,39.24,80797.13,0.0,0.97087,3e-05,4.45787]
[1778355081871,39.24,80788.71,0.0,0.97066,3e-05,4.48467]
[1778355086906,39.24,80788.3,0.0,0.97064,3e-05,4.487]
[1778355091942,39.24,80789.23,0.0,0.97067,3e-05,4.48229]
[1778355096977,39.24,80790.84,0.0,0.9707,3e-05,4.47824]
[1778355102012,39.25,80792.53,0.0,0.97074,3e-05,4.47396]
[1778355107047,39.25,80794.7,0.0,0.97078,3e-05,4.46819]
[1778355114096,39.25,80797.79,0.0,0.97085,3e-05,4.45995]
[1778355119131,39.26,80799.16,0.0,0.97088,3e-05,4.45671]
[1778355127186,39.26,80800.91,0.0,0.97091,3e-05,4.45291]
[1778355135242,39.26,80803.25,0.0,0.97095,3e-05,4.44728]
[1778355138264,39.27,80808.49,0.0,0.97108,3e-05,4.43152]
[1778355145314,39.27,80805.84,0.0,0.971,3e-05,4.4415]
[1778355150464,39.27,80803.51,0.0,0.97093,3e-05,4.44993]
[1778355160537,39.28,80800.76,0.0,0.97086,3e-05,4.45795]
[1778355166460,39.28,80799.62,0.0,0.97082,3e-05,4.46281]
[1778355171496,39.28,80799.37,0.0,0.97081,3e-05,4.46464]
[1778355180679,39.29,80799.32,0.0,0.97079,3e-05,4.46666]
[1778355186609,39.29,80797.58,0.0,0.97074,3e-05,4.47336]
[1778355191644,39.29,80797.44,0.0,0.97073,3e-05,4.47479]
[1778355196679,39.3,80797.41,0.0,0.97072,3e-05,4.47588]
[1778355201717,39.3,80796.15,0.0,0.97068,3e-05,4.48083]
[1778355209770,39.3,80796.18,0.0,0.97067,3e-05,4.48226]
[1778355216819,39.31,80797.76,0.0,0.97071,3e-05,4.4759]
[1778355221854,39.31,80794.37,0.0,0.97062,3e-05,4.48756]
[1778355226889,39.31,80794.91,0.0,0.97063,3e-05,4.48676]
[1778355233937,39.31,80794.83,0.0,0.97061,3e-05,4.48847]
[1778355238976,39.32,80795.4,0.0,0.97062,3e-05,4.48757]
[1778355244009,39.32,80795.47,0.0,0.97062,3e-05,4.48827]
[1778355249044,39.32,80795.9,0.0,0.97062,3e-05,4.48782]
[1778355256093,39.32,80795.78,0.0,0.97061,3e-05,4.48946]
[1778355261240,39.33,80795.09,0.0,0.97058,3e-05,4.49252]
[1778355268182,39.33,80794.86,0.0,0.97057,3e-05,4.49445]
[1778355273217,39.33,80794.57,0.0,0.97057,3e-05,4.49342]
[1778355280266,39.33,80794.5,0.0,0.97056,3e-05,4.49483]
[1778355286310,39.34,80793.34,0.0,0.97052,3e-05,4.49949]
[1778355291451,39.34,80794.5,0.0,0.97054,3e-05,4.49663]
[1778355298393,39.34,80794.21,0.0,0.97053,3e-05,4.4987]
[1778355304435,39.34,80794.24,0.0,0.97052,3e-05,4.49957]
[1778355309470,39.35,80794.26,0.0,0.97052,3e-05,4.50031]
[1778355314505,39.35,80794.38,0.0,0.97051,3e-05,4.50072]
[1778355319540,39.35,80794.2,0.0,0.9705,3e-05,4.50208]
[1778355324577,39.35,80790.77,0.0,0.97041,3e-05,4.51368]
[1778355330618,39.35,80790.19,0.0,0.97039,3e-05,4.51635]
[1778355333639,39.36,80783.22,0.0,0.97022,3e-05,4.53609]
[1778355335653,39.36,80788.63,0.0,0.97036,3e-05,4.51915]
[1778355339681,39.36,80791.35,0.0,0.97042,3e-05,4.51112]
[1778355344716,39.36,80792.61,0.0,0.97045,3e-05,4.50792]
[1778355349750,39.36,80793.35,0.0,0.97046,3e-05,4.50637]
[1778355355793,39.36,80792.33,0.0,0.97043,3e-05,4.51052]
[1778355360828,39.37,80792.45,0.0,0.97043,3e-05,4.51084]
[1778355365865,39.37,80792.82,0.0,0.97043,3e-05,4.51035]
[1778355370900,39.37,80793.36,0.0,0.97044,3e-05,4.50933]
[1778355380971,39.37,80793.46,0.0,0.97043,3e-05,4.5104]
[1778355387016,39.37,80792.8,0.0,0.97041,3e-05,4.51329]
[1778355392154,39.38,80793.13,0.0,0.97043,3e-05,4.51025]
[1778355400104,39.38,80792.95,0.0,0.97041,3e-05,4.51188]
[1778355405143,39.38,80793.27,0.0,0.97042,3e-05,4.51154]
[1778355410174,39.38,80793.4,0.0,0.97041,3e-05,4.51181]
[1778355415208,39.38,80787.65,0.0,0.97026,3e-05,4.53065]
[1778355420243,39.39,80784.58,0.0,0.97018,3e-05,4.541]
[1778355425280,39.39,80781.24,0.0,0.97009,3e-05,4.55223]
[1778355430314,39.39,80779.8,0.0,0.97005,3e-05,4.55743]
[1778355435349,39.39,80779.17,0.0,0.97003,3e-05,4.56008]
[1778355442504,39.39,80778.64,0.0,0.97,3e-05,4.56272]
[1778355448440,39.39,80776.09,0.0,0.96993,3e-05,4.57169]
[1778355454482,39.4,80777.05,0.0,0.96997,3e-05,4.56663]
[1778355459516,39.4,80778.89,0.0,0.97001,3e-05,4.56148]
[1778355464553,39.4,80777.49,0.0,0.96997,3e-05,4.56669]
[1778355471601,39.4,80778.19,0.0,0.96998,3e-05,4.56547]
[1778355476636,39.4,80780.55,0.0,0.97003,3e-05,4.55868]
[1778355481671,39.41,80783.06,0.0,0.97009,3e-05,4.5515]
[1778355485699,39.4,80789.02,0.0,0.97026,3e-05,4.53057]
[1778355490734,39.4,80791.36,0.0,0.97033,3e-05,4.52129]
[1778355499796,39.38,80791.16,0.0,0.97038,3e-05,4.51573]
[1778355504832,39.37,80790.68,0.0,0.97039,3e-05,4.5138]
[1778355510875,39.36,80790.68,0.0,0.97043,3e-05,4.50965]
[1778355515910,39.35,80790.56,0.0,0.97047,3e-05,4.50379]
[1778355520945,39.35,80790.32,0.0,0.97049,3e-05,4.50114]
[1778355526987,39.34,80790.21,0.0,0.97052,3e-05,4.49741]
[1778355533138,39.33,80790.55,0.0,0.97056,3e-05,4.49229]
[1778355543209,39.31,80790.14,0.0,0.9706,3e-05,4.48691]
[1778355553279,39.29,80790.38,0.0,0.97066,3e-05,4.47892]
[1778355559213,39.28,80790.33,0.0,0.97069,3e-05,4.4752]
[1778355566267,39.27,80790.58,0.0,0.97073,3e-05,4.46992]
[1778355573420,39.26,80791.8,0.0,0.97082,3e-05,4.45889]
[1778355579359,39.25,80792.1,0.0,0.97085,3e-05,4.45423]
[1778355587416,39.24,80791.85,0.0,0.97089,3e-05,4.45011]
[1778355593560,39.23,80792.4,0.0,0.97093,3e-05,4.44475]
[1778355599498,39.22,80793.66,0.0,0.97099,3e-05,4.43722]
[1778355602520,39.22,80803.28,0.0,0.97124,2e-05,4.40597]
[1778355603629,39.22,80805.34,0.0,0.97129,2e-05,4.39966]
[1778355609569,39.21,80803.87,0.0,0.97127,2e-05,4.40129]
[1778355614607,39.2,80804.84,0.0,0.97132,2e-05,4.39585]
[1778355623770,39.21,80803.53,0.0,0.97128,2e-05,4.40084]
[1778355627695,39.2,80808.53,0.0,0.97141,2e-05,4.38465]
[1778355632730,39.2,80810.42,0.0,0.97149,2e-05,4.37384]
[1778355636758,39.19,80817.3,0.0,0.97167,2e-05,4.35083]
[1778355642800,39.19,80816.7,0.0,0.97167,2e-05,4.35046]
[1778355648842,39.18,80816.4,0.0,0.97168,2e-05,4.34917]
[1778355653981,39.18,80816.66,0.0,0.9717,2e-05,4.34651]
[1778355659919,39.17,80816.96,0.0,0.97173,2e-05,4.34338]
[1778355664954,39.17,80818.17,0.0,0.97177,2e-05,4.33787]
[1778355672002,39.16,80817.74,0.0,0.97178,2e-05,4.33674]
[1778355679053,39.16,80816.36,0.0,0.97177,2e-05,4.33855]
[1778355684194,39.15,80816.22,0.0,0.97178,2e-05,4.33723]
[1778355690129,39.15,80815.84,0.0,0.97178,2e-05,4.33632]
[1778355695164,39.14,80815.59,0.0,0.97181,2e-05,4.33262]
[1778355702214,39.14,80815.33,0.0,0.97182,2e-05,4.33104]
[1778355707249,39.13,80815.35,0.0,0.97183,2e-05,4.32994]
[1778355712284,39.14,80810.62,0.0,0.9717,2e-05,4.34611]
[1778355715307,39.14,80804.74,0.0,0.97155,2e-05,4.36521]
[1778355717319,39.14,80803.64,0.0,0.97152,2e-05,4.36911]
[1778355722354,39.14,80802.87,0.0,0.97149,2e-05,4.37267]
[1778355728396,39.15,80802.5,0.0,0.97147,2e-05,4.37519]
[1778355733433,39.15,80801.28,0.0,0.97143,2e-05,4.38033]
[1778355738466,39.15,80800.55,0.0,0.9714,2e-05,4.3837]
[1778355743500,39.16,80800.1,0.0,0.97138,2e-05,4.38616]
[1778355748536,39.16,80798.31,0.0,0.97133,2e-05,4.39277]
[1778355753570,39.16,80797.87,0.0,0.97133,2e-05,4.39237]
[1778355764758,39.17,80797.93,0.0,0.97131,2e-05,4.39426]
[1778355770693,39.17,80797.6,0.0,0.9713,2e-05,4.39637]
[1778355775729,39.17,80795.96,0.0,0.97125,3e-05,4.40238]
[1778355781771,39.17,80795.47,0.0,0.97123,3e-05,4.40487]
[1778355786807,39.17,80796.41,0.0,0.97125,3e-05,4.4027]
[1778355791841,39.18,80796.63,0.0,0.97125,3e-05,4.40276]
[1778355796876,39.18,80796.84,0.0,0.97124,3e-05,4.40284]
[1778355801911,39.18,80797.12,0.0,0.97125,3e-05,4.40269]
[1778355806946,39.18,80795.95,0.0,0.97121,3e-05,4.40707]
[1778355811981,39.18,80795.92,0.0,0.97122,3e-05,4.40506]
[1778355817016,39.19,80795.23,0.0,0.9712,3e-05,4.40791]
[1778355823167,39.19,80796.01,0.0,0.97121,3e-05,4.40628]
[1778355829100,39.19,80796.32,0.0,0.97121,3e-05,4.40612]
[1778355834243,39.19,80796.64,0.0,0.97122,3e-05,4.40579]
[1778355840179,39.19,80796.48,0.0,0.97121,3e-05,4.40709]
[1778355845214,39.19,80796.66,0.0,0.97121,3e-05,4.40717]
[1778355850247,39.2,80795.99,0.0,0.97118,3e-05,4.40988]
[1778355853268,39.2,80804.04,0.0,0.97138,2e-05,4.38508]
[1778355854383,39.2,80806.58,0.0,0.97144,2e-05,4.37733]
[1778355859310,39.2,80812.34,0.0,0.97159,2e-05,4.35904]
[1778355864453,39.19,80814.17,0.0,0.97165,2e-05,4.35121]
[1778355870387,39.19,80815.28,0.0,0.9717,2e-05,4.34534]
[1778355875424,39.18,80814.97,0.0,0.97172,2e-05,4.34164]
[1778355880460,39.18,80814.87,0.0,0.97173,2e-05,4.34012]
[1778355886502,39.17,80814.64,0.0,0.97175,2e-05,4.33872]
[1778355891536,39.17,80814.03,0.0,0.97174,2e-05,4.33889]
[1778355896572,39.16,80813.63,0.0,0.97175,2e-05,4.33811]
[1778355901606,39.16,80809.41,0.0,0.97166,2e-05,4.34949]
[1778355906642,39.15,80807.68,0.0,0.97163,2e-05,4.35308]
[1778355913692,39.15,80807.69,0.0,0.97165,2e-05,4.35054]
[1778355919838,39.14,80808.17,0.0,0.97168,2e-05,4.3469]
[1778355928796,39.13,80808.17,0.0,0.9717,2e-05,4.34371]
[1778355933831,39.13,80809.32,0.0,0.97176,2e-05,4.33566]
[1778355939979,39.12,80809.46,0.0,0.97178,2e-05,4.33318]
[1778355947929,39.12,80809.52,0.0,0.9718,2e-05,4.33035]
[1778355952965,39.11,80809.63,0.0,0.97182,2e-05,4.32839]
[1778355959007,39.11,80809.87,0.0,0.97184,2e-05,4.3257]
[1778355965053,39.1,80809.9,0.0,0.97186,2e-05,4.32367]
[1778355970195,39.1,80809.8,0.0,0.97187,2e-05,4.32236]
[1778355978144,39.09,80808.77,0.0,0.97186,2e-05,4.32299]
[1778355983179,39.09,80808.94,0.0,0.97188,2e-05,4.3209]
[1778355990335,39.08,80809.38,0.0,0.97191,2e-05,4.31743]
[1778355996270,39.08,80809.37,0.0,0.97194,2e-05,4.31302]
[1778356007347,39.07,80808.41,0.0,0.97194,2e-05,4.31294]
[1778356012391,39.07,80808.85,0.0,0.97196,2e-05,4.31024]
[1778356013392,39.07,80803.22,0.0,0.97181,2e-05,4.32829]
[1778356014399,39.07,80793.52,0.0,0.97157,2e-05,4.35903]
[1778356015406,39.07,80792.19,0.0,0.97153,2e-05,4.3637]
[1778356020547,39.08,80793.0,0.0,0.97153,2e-05,4.36368]
[1778356026483,39.09,80800.55,0.0,0.9717,2e-05,4.34314]
[1778356028497,39.09,80803.62,0.0,0.97176,2e-05,4.33465]
[1778356033532,39.09,80804.92,0.0,0.97177,2e-05,4.33327]
[1778356038566,39.1,80805.14,0.0,0.97176,2e-05,4.33528]
[1778356043602,39.11,80804.94,0.0,0.97173,2e-05,4.33859]
[1778356044609,39.11,80814.83,0.0,0.97197,2e-05,4.30851]
[1778356045616,39.11,80817.17,0.0,0.97203,2e-05,4.30102]
[1778356050758,39.12,80818.2,0.0,0.97204,2e-05,4.3006]
[1778356057700,39.13,80819.32,0.0,0.97205,2e-05,4.29807]
[1778356064749,39.14,80818.78,0.0,0.972,2e-05,4.30463]
[1778356069784,39.15,80819.85,0.0,0.972,2e-05,4.30437]
[1778356073812,39.15,80813.55,0.0,0.97183,2e-05,4.32622]
[1778356078848,39.16,80809.28,0.0,0.9717,2e-05,4.34231]
[1778356083882,39.17,80808.67,0.0,0.97166,2e-05,4.34706]
[1778356088918,39.17,80807.8,0.0,0.97162,2e-05,4.35263]
[1778356093952,39.18,80806.97,0.0,0.97158,2e-05,4.35806]
[1778356098986,39.19,80809.94,0.0,0.97163,2e-05,4.35173]
[1778356104021,39.19,80808.19,0.0,0.97156,2e-05,4.36007]
[1778356110064,39.2,80807.95,0.0,0.97153,2e-05,4.36426]
[1778356118120,39.21,80806.76,0.0,0.97148,2e-05,4.36975]
[1778356127183,39.23,80806.18,0.0,0.97143,2e-05,4.37661]
[1778356128190,39.23,80811.63,0.0,0.97156,2e-05,4.36021]
[1778356130204,39.23,80813.79,0.0,0.9716,2e-05,4.35469]
[1778356135249,39.24,80816.05,0.0,0.97163,2e-05,4.35069]
[1778356141393,39.25,80821.05,0.0,0.97173,2e-05,4.33887]
[1778356147331,39.26,80825.16,0.0,0.9718,2e-05,4.32984]
[1778356152367,39.27,80826.69,0.0,0.97181,2e-05,4.32815]
[1778356157403,39.27,80828.66,0.0,0.97184,2e-05,4.32505]
[1778356163445,39.28,80830.25,0.0,0.97185,2e-05,4.32367]
[1778356171603,39.29,80833.44,0.0,0.97191,2e-05,4.31572]
[1778356177543,39.3,80834.82,0.0,0.97192,2e-05,4.3149]
[1778356183589,39.31,80835.39,0.0,0.9719,2e-05,4.31651]
[1778356190638,39.32,80835.38,0.0,0.97187,2e-05,4.32037]
[1778356198694,39.33,80836.56,0.0,0.97187,2e-05,4.32101]
[1778356203729,39.34,80844.18,0.0,0.97204,2e-05,4.30026]
[1778356205742,39.34,80847.6,0.0,0.97211,2e-05,4.29091]
[1778356211886,39.35,80846.23,0.0,0.97205,2e-05,4.29858]
[1778356217827,39.36,80847.07,0.0,0.97204,2e-05,4.29949]
[1778356223869,39.37,80847.22,0.0,0.97202,2e-05,4.30256]
[1778356229911,39.38,80848.6,0.0,0.97202,2e-05,4.30241]
[1778356233942,39.38,80853.93,0.0,0.97215,2e-05,4.28513]
[1778356235952,39.39,80859.8,0.0,0.97228,2e-05,4.26901]
[1778356240988,39.4,80863.72,0.0,0.97235,2e-05,4.26012]
[1778356246028,39.4,80868.82,0.0,0.97245,2e-05,4.24772]
[1778356253079,39.41,80873.45,0.0,0.97253,2e-05,4.23808]
[1778356258114,39.42,80877.47,0.0,0.9726,2e-05,4.22906]
[1778356263150,39.43,80879.32,0.0,0.97262,2e-05,4.22659]
[1778356268185,39.44,80880.37,0.0,0.97262,2e-05,4.2265]
[1778356274226,39.45,80877.51,0.0,0.97252,2e-05,4.23873]
[1778356279261,39.46,80875.89,0.0,0.97246,2e-05,4.24654]
[1778356284295,39.46,80876.03,0.0,0.97244,2e-05,4.24894]
[1778356289331,39.47,80877.28,0.0,0.97245,2e-05,4.24796]
[1778356294366,39.48,80870.36,0.0,0.97228,2e-05,4.26902]
[1778356299401,39.48,80871.54,0.0,0.97229,2e-05,4.26808]
[1778356303432,39.49,80877.06,0.0,0.9724,2e-05,4.25343]
[1778356305443,39.49,80878.74,0.0,0.97244,2e-05,4.24943]
[1778356311484,39.5,80880.14,0.0,0.97244,2e-05,4.24848]
[1778356316520,39.51,80878.91,0.0,0.97239,2e-05,4.25493]
[1778356324577,39.52,80881.29,0.0,0.97242,2e-05,4.25206]
[1778356329613,39.53,80880.68,0.0,0.97238,2e-05,4.25658]
[1778356338776,39.54,80881.41,0.0,0.97236,2e-05,4.25913]
[1778356344720,39.55,80881.53,0.0,0.97234,2e-05,4.2619]
[1778356349753,39.55,80881.74,0.0,0.97233,2e-05,4.26385]
[1778356358816,39.56,80881.73,0.0,0.97231,2e-05,4.26577]
[1778356364859,39.57,80881.91,0.0,0.97229,2e-05,4.26827]
[1778356370900,39.58,80885.98,0.0,0.97236,2e-05,4.25907]
[1778356375936,39.58,80887.45,0.0,0.9724,2e-05,4.25384]
[1778356382078,39.57,80885.72,0.0,0.97238,2e-05,4.25688]
[1778356388020,39.57,80885.16,0.0,0.97237,2e-05,4.25709]
[1778356392047,39.57,80888.09,0.0,0.97245,2e-05,4.24712]
[1778356402219,39.56,80883.21,0.0,0.97236,2e-05,4.25907]
[1778356408160,39.56,80882.21,0.0,0.97232,2e-05,4.26454]
[1778356413195,39.57,80881.64,0.0,0.9723,2e-05,4.2656]
[1778356419237,39.58,80881.82,0.0,0.97229,2e-05,4.26762]
[1778356427292,39.59,80880.51,0.0,0.97223,2e-05,4.27498]
[1778356432430,39.59,80880.68,0.0,0.97222,2e-05,4.27659]
[1778356437363,39.59,80885.84,0.0,0.97233,2e-05,4.26181]
[1778356442500,39.6,80887.12,0.0,0.97235,2e-05,4.26041]
[1778356448441,39.61,80887.59,0.0,0.97233,2e-05,4.26194]
[1778356452570,39.6,80898.8,0.0,0.97261,2e-05,4.22733]
[1778356455490,39.6,80900.3,0.0,0.97265,2e-05,4.22232]
[1778356460526,39.6,80904.13,0.0,0.97275,2e-05,4.20946]
[1778356462640,39.6,80919.07,0.0,0.97311,2e-05,4.16401]
[1778356464553,39.6,80927.85,0.0,0.97332,2e-05,4.13712]
[1778356465560,39.6,80930.49,0.0,0.97338,2e-05,4.12926]
[1778356467574,39.59,80937.52,0.0,0.97355,2e-05,4.10724]
[1778356471602,39.59,80932.49,0.0,0.97347,2e-05,4.11762]
[1778356472710,39.59,80922.55,0.0,0.97323,2e-05,4.14704]
[1778356473616,39.59,80922.42,0.0,0.97323,2e-05,4.1474]
[1778356474623,39.59,80917.14,0.0,0.97311,2e-05,4.16305]
[1778356475630,39.59,80915.63,0.0,0.97307,2e-05,4.16747]
[1778356479658,39.59,80910.1,0.0,0.97294,2e-05,4.18383]
[1778356481672,39.59,80903.69,0.0,0.97279,2e-05,4.2032]
[1778356486707,39.59,80901.73,0.0,0.97274,2e-05,4.20941]
[1778356491742,39.59,80902.18,0.0,0.97275,2e-05,4.2084]
[1778356496779,39.59,80908.5,0.0,0.9729,2e-05,4.18975]
[1778356497785,39.59,80910.09,0.0,0.97294,2e-05,4.18509]
[1778356502921,39.59,80922.37,0.0,0.97323,2e-05,4.14816]
[1778356503830,39.59,80922.37,0.0,0.97323,2e-05,4.14822]
[1778356508921,39.59,80927.36,0.0,0.97334,2e-05,4.13384]
[1778356512992,39.59,80938.56,0.0,0.9736,2e-05,4.10042]
[1778356513957,39.59,80938.56,0.0,0.97361,2e-05,4.09979]
[1778356516976,39.58,80943.06,0.0,0.97372,2e-05,4.08475]
[1778356517985,39.58,80934.52,0.0,0.97352,2e-05,4.11012]
[1778356518990,39.58,80933.1,0.0,0.97349,2e-05,4.11452]
[1778356524026,39.59,80931.67,0.0,0.97345,2e-05,4.11972]
[1778356525033,39.59,80938.39,0.0,0.9736,2e-05,4.10011]
[1778356526040,39.59,80941.45,0.0,0.97367,2e-05,4.09134]
[1778356531075,39.58,80943.49,0.0,0.97376,2e-05,4.07965]
[1778356535102,39.58,80932.89,0.0,0.97352,2e-05,4.11021]
[1778356536110,39.58,80929.76,0.0,0.97345,2e-05,4.1194]
[1778356541145,39.58,80931.08,0.0,0.97348,2e-05,4.11522]
[1778356546180,39.58,80932.23,0.0,0.97351,2e-05,4.11157]
[1778356551215,39.58,80933.23,0.0,0.97353,2e-05,4.10839]
[1778356556250,39.58,80933.29,0.0,0.97354,2e-05,4.10793]
[1778356561285,39.57,80933.86,0.0,0.97355,2e-05,4.10602]
[1778356568334,39.57,80934.34,0.0,0.97356,2e-05,4.1043]
[1778356573373,39.57,80934.86,0.0,0.97358,2e-05,4.10256]
[1778356578409,39.57,80934.99,0.0,0.97358,2e-05,4.10197]
[1778356583442,39.57,80936.12,0.0,0.97361,2e-05,4.09845]
[1778356589484,39.57,80936.1,0.0,0.97361,2e-05,4.09829]
[1778356594519,39.57,80936.21,0.0,0.97363,2e-05,4.09511]
[1778356599554,39.57,80935.67,0.0,0.97362,2e-05,4.09653]
[1778356604588,39.57,80935.59,0.0,0.97362,2e-05,4.09659]
[1778356609624,39.57,80934.93,0.0,0.97361,2e-05,4.09834]
[1778356612645,39.57,80924.26,0.0,0.97336,2e-05,4.12968]
[1778356613698,39.57,80920.54,0.0,0.97327,2e-05,4.14061]
[1778356615667,39.57,80916.69,0.0,0.97319,2e-05,4.15181]
[1778356618688,39.57,80912.55,0.0,0.97309,2e-05,4.1637]
[1778356623767,39.56,80910.48,0.0,0.97306,2e-05,4.16826]
[1778356631777,39.56,80907.46,0.0,0.97299,2e-05,4.17696]
[1778356636813,39.56,80905.9,0.0,0.97295,2e-05,4.18134]
[1778356641848,39.56,80904.29,0.0,0.97292,2e-05,4.1858]
[1778356646934,39.56,80902.08,0.0,0.97287,2e-05,4.19204]
[1778356652928,39.56,80901.97,0.0,0.97289,2e-05,4.1893]
[1778356658011,39.56,80904.21,0.0,0.97294,2e-05,4.1824]
[1778356664010,39.56,80902.77,0.0,0.97291,2e-05,4.18654]
[1778356668083,39.56,80900.51,0.0,0.97286,2e-05,4.1931]
[1778356674076,39.56,80897.36,0.0,0.97278,2e-05,4.20215]
[1778356679111,39.56,80894.48,0.0,0.97272,2e-05,4.2104]
[1778356684145,39.55,80890.62,0.0,0.97263,2e-05,4.22156]
[1778356689181,39.55,80888.5,0.0,0.97258,2e-05,4.22747]
[1778356694215,39.55,80886.73,0.0,0.97255,2e-05,4.23231]
[1778356699251,39.55,80885.22,0.0,0.97251,2e-05,4.23636]
[1778356704286,39.55,80883.13,0.0,0.97247,2e-05,4.24216]
[1778356709323,39.55,80882.69,0.0,0.97246,2e-05,4.24296]
[1778356714356,39.55,80882.24,0.0,0.97247,2e-05,4.24109]
[1778356717377,39.55,80877.71,0.0,0.97236,2e-05,4.25445]
[1778356722413,39.54,80875.39,0.0,0.97232,2e-05,4.26064]
[1778356728526,39.54,80872.2,0.0,0.97225,2e-05,4.26932]
[1778356734497,39.54,80874.04,0.0,0.9723,2e-05,4.26268]
[1778356741546,39.54,80874.76,0.0,0.97233,2e-05,4.25935]
[1778356746580,39.54,80884.37,0.0,0.97255,2e-05,4.23073]
[1778356748666,39.54,80890.68,0.0,0.97271,2e-05,4.21135]
[1778356754639,39.53,80890.56,0.0,0.97271,2e-05,4.21062]
[1778356759671,39.52,80890.38,0.0,0.97274,2e-05,4.20718]
[1778356764707,39.51,80886.94,0.0,0.97268,2e-05,4.2142]
[1778356769742,39.51,80884.4,0.0,0.97263,2e-05,4.22112]
[1778356774777,39.51,80882.1,0.0,0.97259,2e-05,4.22461]
[1778356779812,39.51,80881.04,0.0,0.97258,2e-05,4.22704]
[1778356784847,39.51,80881.92,0.0,0.9726,2e-05,4.22356]
[1778356789882,39.5,80882.45,0.0,0.97262,2e-05,4.22116]
[1778356791896,39.5,80887.61,0.0,0.97276,2e-05,4.20405]
[1778356793910,39.5,80896.86,0.0,0.97299,2e-05,4.17481]
[1778356794917,39.49,80901.08,0.0,0.97309,2e-05,4.16149]
[1778356797938,39.49,80904.25,0.0,0.97318,2e-05,4.14997]
[1778356799953,39.49,80910.42,0.0,0.97334,2e-05,4.13032]
[1778356804990,39.48,80909.15,0.0,0.97333,2e-05,4.13097]
[1778356805996,39.48,80904.8,0.0,0.97323,2e-05,4.14324]
[1778356809090,39.47,80910.12,0.0,0.97337,2e-05,4.12543]
[1778356814053,39.46,80913.33,0.0,0.97347,2e-05,4.11273]
[1778356819160,39.45,80914.16,0.0,0.97352,2e-05,4.10714]
[1778356826135,39.44,80914.49,0.0,0.97356,2e-05,4.10181]
[1778356831170,39.43,80914.93,0.0,0.97361,2e-05,4.09477]
[1778356836206,39.43,80910.75,0.0,0.97354,2e-05,4.10407]
[1778356843257,39.42,80908.58,0.0,0.97352,2e-05,4.10613]
[1778356848294,39.41,80907.08,0.0,0.9735,2e-05,4.10804]
[1778356853326,39.41,80903.48,0.0,0.97342,2e-05,4.11841]
[1778356858362,39.4,80901.37,0.0,0.97339,2e-05,4.12261]
[1778356863399,39.39,80898.57,0.0,0.97335,2e-05,4.12775]
[1778356868504,39.39,80895.72,0.0,0.97331,2e-05,4.13301]
[1778356872461,39.38,80889.98,0.0,0.97318,2e-05,4.14893]
[1778356878574,39.38,80888.26,0.0,0.97315,2e-05,4.15329]
[1778356884546,39.37,80887.19,0.0,0.97315,2e-05,4.15245]
[1778356889580,39.37,80885.28,0.0,0.97312,2e-05,4.15702]
[1778356898714,39.36,80882.73,0.0,0.97308,2e-05,4.16031]
[1778356900660,39.36,80882.6,0.0,0.97308,2e-05,4.16038]
[1778356906702,39.36,80882.9,0.0,0.9731,2e-05,4.15863]
[1778356911737,39.36,80881.34,0.0,0.97307,2e-05,4.16263]
[1778356918786,39.35,80881.49,0.0,0.9731,2e-05,4.15838]
[1778356923822,39.34,80881.65,0.0,0.97313,2e-05,4.15495]
[1778356928856,39.33,80881.54,0.0,0.97315,2e-05,4.15238]
[1778356937925,39.32,80881.59,0.0,0.97319,2e-05,4.14715]
[1778356939939,39.32,80885.95,0.0,0.9733,2e-05,4.13305]
[1778356941952,39.31,80891.48,0.0,0.97343,2e-05,4.11556]
[1778356946987,39.31,80893.49,0.0,0.9735,2e-05,4.10712]
[1778356952024,39.3,80895.05,0.0,0.97357,2e-05,4.09738]
[1778356955046,39.3,80891.14,0.0,0.97349,2e-05,4.10747]
[1778356959074,39.29,80886.79,0.0,0.97341,2e-05,4.1183]
[1778356964107,39.29,80886.5,0.0,0.97342,2e-05,4.11641]
[1778356969204,39.29,80888.29,0.0,0.97346,2e-05,4.11153]
[1778356976190,39.29,80888.38,0.0,0.97346,2e-05,4.11192]
[1778356983240,39.29,80889.7,0.0,0.97348,2e-05,4.10859]
[1778356985254,39.29,80884.46,0.0,0.97336,2e-05,4.12433]
[1778356987269,39.29,80882.06,0.0,0.97331,2e-05,4.13027]
[1778356992302,39.28,80879.42,0.0,0.97328,2e-05,4.13497]
[1778356998346,39.27,80879.16,0.0,0.9733,2e-05,4.13189]
[1778357003382,39.26,80877.9,0.0,0.97329,2e-05,4.1324]
[1778357009485,39.25,80878.53,0.0,0.97334,2e-05,4.12662]
[1778357015466,39.24,80876.36,0.0,0.97333,2e-05,4.12656]
[1778357022514,39.23,80874.58,0.0,0.97333,2e-05,4.12728]
[1778357028556,39.22,80875.42,0.0,0.97337,2e-05,4.12235]
[1778357031578,39.22,80869.77,0.0,0.97323,2e-05,4.1395]
[1778357036612,39.22,80871.04,0.0,0.97328,2e-05,4.13301]
[1778357041648,39.21,80867.68,0.0,0.97322,2e-05,4.14135]
[1778357046683,39.21,80863.79,0.0,0.97313,2e-05,4.15297]
[1778357051718,39.21,80865.7,0.0,0.97316,2e-05,4.14805]
[1778357053732,39.21,80868.3,0.0,0.97322,2e-05,4.14082]
[1778357059835,39.22,80871.17,0.0,0.97328,2e-05,4.13342]
[1778357066823,39.22,80874.97,0.0,0.97336,2e-05,4.1227]
[1778357071858,39.21,80879.67,0.0,0.97351,2e-05,4.10292]
[1778357076893,39.2,80878.85,0.0,0.97352,2e-05,4.10234]
[1778357081928,39.2,80878.97,0.0,0.97354,2e-05,4.09894]
[1778357086963,39.19,80879.25,0.0,0.97357,2e-05,4.09507]
[1778357094013,39.18,80877.45,0.0,0.97357,2e-05,4.09612]
[1778357099048,39.17,80877.33,0.0,0.97359,2e-05,4.09342]
[1778357105090,39.16,80877.05,0.0,0.97361,2e-05,4.09059]
[1778357110187,39.15,80875.34,0.0,0.97359,2e-05,4.09267]
[1778357117173,39.14,80876.25,0.0,0.97364,2e-05,4.08583]
[1778357123216,39.13,80876.93,0.0,0.97369,2e-05,4.08034]
[1778357130327,39.12,80878.4,0.0,0.97375,2e-05,4.07202]
[1778357138320,39.11,80878.82,0.0,0.97381,2e-05,4.06369]
[1778357146377,39.1,80878.32,0.0,0.97383,2e-05,4.06085]
[1778357152419,39.09,80874.53,0.0,0.97377,2e-05,4.0689]
[1778357155440,39.09,80865.68,0.0,0.97356,2e-05,4.09536]
[1778357156448,39.09,80864.25,0.0,0.97353,2e-05,4.09991]
[1778357162493,39.1,80864.09,0.0,0.97351,2e-05,4.10206]
[1778357169542,39.1,80863.91,0.0,0.97349,2e-05,4.1045]
[1778357175584,39.1,80862.32,0.0,0.97344,2e-05,4.11084]
[1778357180678,39.11,80859.96,0.0,0.97338,2e-05,4.11916]
[1778357186661,39.11,80859.01,0.0,0.97334,2e-05,4.12346]
[1778357191696,39.11,80857.54,0.0,0.97332,2e-05,4.12638]
[1778357192703,39.12,80850.75,0.0,0.97315,2e-05,4.14702]
[1778357193710,39.12,80849.85,0.0,0.97313,2e-05,4.14993]
[1778357198745,39.12,80850.1,0.0,0.97313,2e-05,4.15014]
[1778357200759,39.12,80858.17,0.0,0.97332,2e-05,4.12627]
[1778357201766,39.12,80859.56,0.0,0.97335,2e-05,4.12233]
[1778357206801,39.12,80862.83,0.0,0.97342,2e-05,4.11369]
[1778357208815,39.12,80857.81,0.0,0.97329,2e-05,4.12921]
[1778357209822,39.12,80858.5,0.0,0.97331,2e-05,4.12735]
[1778357215864,39.13,80855.62,0.0,0.97323,2e-05,4.13723]
[1778357220959,39.13,80853.96,0.0,0.97318,2e-05,4.14341]
[1778357226949,39.13,80852.75,0.0,0.97314,2e-05,4.1482]
[1778357228960,39.13,80858.53,0.0,0.97329,2e-05,4.12955]
[1778357233995,39.12,80861.26,0.0,0.97338,2e-05,4.1182]
[1778357239030,39.11,80862.05,0.0,0.97342,2e-05,4.11268]
[1778357247092,39.1,80862.66,0.0,0.97348,2e-05,4.10585]
[1778357252125,39.09,80863.54,0.0,0.97354,2e-05,4.09743]
[1778357257213,39.09,80864.4,0.0,0.97358,2e-05,4.09179]
[1778357263202,39.08,80864.55,0.0,0.97361,2e-05,4.08767]
[1778357268237,39.07,80864.89,0.0,0.97364,2e-05,4.08362]
[1778357273273,39.06,80861.85,0.0,0.9736,2e-05,4.08961]
[1778357278307,39.05,80858.36,0.0,0.97354,2e-05,4.09697]
[1778357284349,39.04,80857.36,0.0,0.97354,2e-05,4.09632]
[1778357287424,39.04,80851.98,0.0,0.97343,2e-05,4.1106]
[1778357293412,39.03,80851.52,0.0,0.97345,2e-05,4.1083]
[1778357295426,39.03,80846.49,0.0,0.97333,2e-05,4.12388]
[1778357300460,39.03,80846.47,0.0,0.97332,2e-05,4.12506]
[1778357305496,39.04,80847.06,0.0,0.97332,2e-05,4.1244]
[1778357310530,39.04,80847.13,0.0,0.97332,2e-05,4.12529]
[1778357315566,39.04,80847.07,0.0,0.97332,2e-05,4.12392]
[1778357322615,39.05,80848.23,0.0,0.97334,2e-05,4.122]
[1778357327703,39.05,80850.19,0.0,0.97337,2e-05,4.11723]
[1778357333692,39.05,80848.22,0.0,0.97332,2e-05,4.12447]
[1778357335706,39.05,80855.58,0.0,0.97349,2e-05,4.10288]
[1778357340741,39.06,80856.76,0.0,0.97351,2e-05,4.10062]
[1778357346782,39.06,80857.56,0.0,0.97351,2e-05,4.09977]
[1778357352825,39.06,80856.71,0.0,0.97348,2e-05,4.10382]
[1778357357860,39.07,80856.32,0.0,0.97346,2e-05,4.10623]
[1778357362895,39.07,80855.74,0.0,0.97344,2e-05,4.10919]
[1778357367930,39.07,80855.26,0.0,0.97342,2e-05,4.11181]
[1778357376993,39.08,80854.6,0.0,0.9734,2e-05,4.11319]
[1778357383035,39.08,80854.86,0.0,0.9734,2e-05,4.11381]
[1778357388126,39.09,80854.7,0.0,0.97338,2e-05,4.11566]
[1778357396128,39.09,80854.58,0.0,0.97337,2e-05,4.11783]
[1778357402171,39.09,80854.73,0.0,0.97336,2e-05,4.11872]
[1778357408266,39.1,80854.44,0.0,0.97334,2e-05,4.1209]
[1778357415262,39.1,80854.05,0.0,0.97332,2e-05,4.12357]
[1778357420297,39.1,80854.36,0.0,0.97332,2e-05,4.12371]
[1778357427347,39.11,80854.06,0.0,0.9733,2e-05,4.12608]
[1778357432381,39.11,80853.54,0.0,0.9733,2e-05,4.12597]
[1778357437441,39.11,80853.74,0.0,0.9733,2e-05,4.12641]
[1778357443483,39.12,80853.89,0.0,0.97329,2e-05,4.1272]
[1778357448547,39.12,80853.65,0.0,0.97328,2e-05,4.12894]
[1778357456575,39.12,80853.65,0.0,0.97326,2e-05,4.13053]
[1778357464630,39.13,80853.97,0.0,0.97326,2e-05,4.13116]
[1778357469666,39.13,80853.65,0.0,0.97324,2e-05,4.1331]
[1778357474699,39.13,80853.6,0.0,0.97324,2e-05,4.13421]
[1778357486783,39.14,80853.31,0.0,0.97321,2e-05,4.13733]
[1778357491819,39.14,80853.52,0.0,0.97323,2e-05,4.13494]
[1778357496854,39.14,80853.81,0.0,0.97322,2e-05,4.135]
[1778357504910,39.15,80853.74,0.0,0.97321,2e-05,4.13671]
[1778357509946,39.15,80853.76,0.0,0.9732,2e-05,4.13757]
[1778357511961,39.15,80847.34,0.0,0.97305,2e-05,4.15725]
[1778357512968,39.15,80846.03,0.0,0.97302,2e-05,4.16134]
[1778357518003,39.15,80846.84,0.0,0.97303,2e-05,4.15962]
[1778357523041,39.15,80847.38,0.0,0.97304,2e-05,4.15871]
[1778357529110,39.16,80847.4,0.0,0.97303,2e-05,4.15954]
[1778357534116,39.16,80848.27,0.0,0.97305,2e-05,4.15767]
[1778357539180,39.16,80849.57,0.0,0.97307,2e-05,4.15451]
[1778357543180,39.16,80841.43,0.0,0.97287,2e-05,4.17967]
[1778357544187,39.16,80840.43,0.0,0.97285,2e-05,4.18279]
[1778357549228,39.16,80843.46,0.0,0.97292,2e-05,4.17409]
[1778357559297,39.14,80844.78,0.0,0.97303,2e-05,4.15891]
[1778357565339,39.13,80848.71,0.0,0.97316,2e-05,4.14251]
[1778357574402,39.11,80850.05,0.0,0.97324,2e-05,4.13176]
[1778357579460,39.1,80852.22,0.0,0.97332,2e-05,4.12158]
[1778357584473,39.09,80852.87,0.0,0.97337,2e-05,4.11601]
[1778357585480,39.09,80844.74,0.0,0.97317,2e-05,4.14052]
[1778357587494,39.09,80839.07,0.0,0.97304,2e-05,4.15778]
[1778357592528,39.09,80835.47,0.0,0.97295,2e-05,4.16823]
[1778357597563,39.09,80832.12,0.0,0.9729,2e-05,4.17556]
[1778357602599,39.08,80829.92,0.0,0.97285,2e-05,4.18097]
[1778357607634,39.08,80827.93,0.0,0.97282,2e-05,4.18571]
[1778357615690,39.07,80824.81,0.0,0.97277,2e-05,4.19042]
[1778357628815,39.07,80823.65,0.0,0.97277,2e-05,4.19068]
[1778357636874,39.06,80820.93,0.0,0.97272,2e-05,4.19694]
[1778357641909,39.06,80817.91,0.0,0.97266,2e-05,4.20484]
[1778357646945,39.05,80817.42,0.0,0.97266,2e-05,4.20503]
[1778357660035,39.05,80817.05,0.0,0.97267,2e-05,4.20287]
[1778357666077,39.04,80815.97,0.0,0.97266,2e-05,4.20472]
[1778357671113,39.04,80815.98,0.0,0.97268,2e-05,4.20081]
[1778357678162,39.03,80815.91,0.0,0.97269,2e-05,4.19947]
[1778357683199,39.03,80815.75,0.0,0.9727,2e-05,4.19889]
[1778357688233,39.03,80815.2,0.0,0.97269,2e-05,4.19951]
[1778357693269,39.03,80814.9,0.0,0.9727,2e-05,4.19937]
[1778357696290,39.02,80810.18,0.0,0.97259,2e-05,4.21308]
[1778357702331,39.02,80810.27,0.0,0.9726,2e-05,4.21129]
[1778357707367,39.02,80804.65,0.0,0.97247,2e-05,4.22709]
[1778357712401,39.01,80802.88,0.0,0.97244,2e-05,4.23101]
[1778357717437,39.01,80802.36,0.0,0.97245,2e-05,4.23077]
[1778357722473,39.0,80801.19,0.0,0.97243,2e-05,4.23278]
[1778357727508,39.0,80798.66,0.0,0.97238,2e-05,4.2389]
[1778357732543,39.0,80798.04,0.0,0.97239,2e-05,4.2364]
[1778357737578,38.99,80797.95,0.0,0.97241,2e-05,4.23502]
[1778357743620,38.99,80797.73,0.0,0.97242,2e-05,4.2337]
[1778357748654,38.98,80795.06,0.0,0.97236,2e-05,4.24022]
[1778357753689,38.98,80794.37,0.0,0.97236,2e-05,4.24059]
[1778357758727,38.97,80795.19,0.0,0.97239,2e-05,4.23635]
[1778357763759,38.97,80795.53,0.0,0.97242,2e-05,4.23359]
[1778357770796,38.96,80796.19,0.0,0.97245,2e-05,4.22922]
[1778357775844,38.96,80800.2,0.0,0.97256,2e-05,4.21532]
[1778357778865,38.96,80806.95,0.0,0.97273,2e-05,4.19377]
[1778357779872,38.96,80808.06,0.0,0.97276,2e-05,4.19012]
[1778357782893,38.95,80810.51,0.0,0.97282,2e-05,4.18192]
[1778357786920,38.95,80812.56,0.0,0.97288,2e-05,4.1748]
[1778357791956,38.95,80813.82,0.0,0.97294,2e-05,4.16734]
[1778357796990,38.95,80813.62,0.0,0.97294,2e-05,4.16712]
[1778357802028,38.95,80813.9,0.0,0.97295,2e-05,4.16555]
[1778357807069,38.94,80808.92,0.0,0.97283,2e-05,4.17996]
[1778357812098,38.94,80806.9,0.0,0.97279,2e-05,4.18529]
[1778357816126,38.94,80814.89,0.0,0.97299,2e-05,4.16038]
[1778357821162,38.94,80816.24,0.0,0.97303,2e-05,4.1557]
[1778357831228,38.94,80815.71,0.0,0.97302,2e-05,4.15621]
[1778357836265,38.93,80816.84,0.0,0.97305,2e-05,4.15222]
[1778357841301,38.93,80817.26,0.0,0.97307,2e-05,4.15034]
[1778357846336,38.93,80817.89,0.0,0.97309,2e-05,4.14781]
[1778357851370,38.93,80817.85,0.0,0.97311,2e-05,4.1446]
[1778357856406,38.93,80817.85,0.0,0.97311,2e-05,4.14395]
[1778357861441,38.93,80818.47,0.0,0.97313,2e-05,4.14145]
[1778357866476,38.93,80818.84,0.0,0.97315,2e-05,4.1397]
[1778357871511,38.92,80818.62,0.0,0.97315,2e-05,4.13973]
[1778357876546,38.92,80819.3,0.0,0.97317,2e-05,4.13703]
[1778357881581,38.92,80819.2,0.0,0.97317,2e-05,4.13674]
[1778357886616,38.92,80819.29,0.0,0.97318,2e-05,4.13571]
[1778357891651,38.92,80818.7,0.0,0.97317,2e-05,4.13685]
[1778357896686,38.91,80817.83,0.0,0.97315,2e-05,4.13881]
[1778357901722,38.91,80817.22,0.0,0.97314,2e-05,4.13998]
[1778357906756,38.91,80817.55,0.0,0.97316,2e-05,4.13831]
[1778357911790,38.91,80816.46,0.0,0.97315,2e-05,4.13823]
[1778357917833,38.91,80816.13,0.0,0.97315,2e-05,4.13843]
[1778357923875,38.91,80815.51,0.0,0.97314,2e-05,4.13952]
[1778357925889,38.9,80808.7,0.0,0.97298,2e-05,4.15983]
[1778357930924,38.9,80806.07,0.0,0.97293,2e-05,4.16692]
[1778357936966,38.9,80802.98,0.0,0.97286,2e-05,4.17512]
[1778357942004,38.9,80802.09,0.0,0.97285,2e-05,4.17679]
[1778357952071,38.89,80800.82,0.0,0.97283,2e-05,4.17857]
[1778357957106,38.89,80799.64,0.0,0.97281,2e-05,4.18113]
[1778357962144,38.89,80796.61,0.0,0.97275,2e-05,4.18932]
[1778357966169,38.88,80802.98,0.0,0.97291,2e-05,4.16906]
[1778357971204,38.88,80801.87,0.0,0.97291,2e-05,4.16879]
[1778357979260,38.88,80800.21,0.0,0.97288,2e-05,4.17227]
[1778357984295,38.87,80796.91,0.0,0.97281,2e-05,4.18129]
[1778357989330,38.87,80798.24,0.0,0.97285,2e-05,4.17613]
[1778357994398,38.87,80798.21,0.0,0.97285,2e-05,4.17515]
[1778358002479,38.86,80797.59,0.0,0.97285,2e-05,4.17529]
[1778358007491,38.86,80797.56,0.0,0.97286,2e-05,4.1743]
[1778358012549,38.86,80797.52,0.0,0.97287,2e-05,4.17333]
[1778358017565,38.86,80798.32,0.0,0.9729,2e-05,4.16983]
[1778358022619,38.85,80798.13,0.0,0.9729,2e-05,4.16938]
[1778358029652,38.85,80798.36,0.0,0.97292,2e-05,4.16735]
[1778358034687,38.85,80799.7,0.0,0.97297,2e-05,4.15973]
[1778358039724,38.85,80799.34,0.0,0.97297,2e-05,4.16007]
[1778358049795,38.84,80799.41,0.0,0.97298,2e-05,4.1583]
[1778358058857,38.83,80798.89,0.0,0.97301,2e-05,4.15458]
[1778358063891,38.82,80798.3,0.0,0.97302,2e-05,4.15321]
[1778358068927,38.81,80797.47,0.0,0.97303,2e-05,4.15259]
[1778358074969,38.8,80797.3,0.0,0.97305,2e-05,4.1494]
[1778358083040,38.79,80797.48,0.0,0.97309,2e-05,4.14399]
[1778358093095,38.78,80797.66,0.0,0.97316,2e-05,4.13481]
[1778358099138,38.77,80798.39,0.0,0.9732,2e-05,4.12913]
[1778358104173,38.76,80797.32,0.0,0.97319,2e-05,4.13066]
[1778358109208,38.76,80796.73,0.0,0.97318,2e-05,4.13243]
[1778358118271,38.75,80797.07,0.0,0.97321,2e-05,4.12853]
[1778358123320,38.75,80796.91,0.0,0.97323,2e-05,4.1262]
[1778358128342,38.74,80796.66,0.0,0.97324,2e-05,4.12416]
[1778358133390,38.73,80796.59,0.0,0.97326,2e-05,4.12161]
[1778358142437,38.72,80796.59,0.0,0.9733,2e-05,4.1167]
[1778358147476,38.71,80796.97,0.0,0.97333,2e-05,4.11287]
[1778358152515,38.71,80797.0,0.0,0.97337,2e-05,4.10745]
[1778358158557,38.7,80797.0,0.0,0.97339,2e-05,4.10434]
[1778358163603,38.69,80794.12,0.0,0.97334,2e-05,4.11045]
[1778358168627,38.69,80793.31,0.0,0.97334,2e-05,4.11029]
[1778358173663,38.68,80793.46,0.0,0.97337,2e-05,4.10723]
[1778358178704,38.67,80794.62,0.0,0.97341,2e-05,4.10115]
[1778358183749,38.67,80795.15,0.0,0.97345,2e-05,4.09702]
[1778358193800,38.65,80795.15,0.0,0.97349,2e-05,4.09206]
[1778358203870,38.64,80795.84,0.0,0.97354,2e-05,4.08513]
[1778358210921,38.63,80796.75,0.0,0.97359,2e-05,4.0786]
[1778358215958,38.63,80794.27,0.0,0.97356,2e-05,4.08155]
[1778358220993,38.62,80792.54,0.0,0.97354,2e-05,4.08393]
[1778358226026,38.61,80790.94,0.0,0.97352,2e-05,4.08641]
[1778358233075,38.6,80787.82,0.0,0.97347,2e-05,4.09249]
[1778358238111,38.6,80786.28,0.0,0.97345,2e-05,4.09609]
[1778358243146,38.6,80782.16,0.0,0.97334,2e-05,4.10945]
[1778358245161,38.6,80776.15,0.0,0.97319,2e-05,4.12801]
[1778358252210,38.6,80773.72,0.0,0.97316,2e-05,4.13245]
[1778358257244,38.59,80770.32,0.0,0.9731,2e-05,4.14017]
[1778358262279,38.58,80770.13,0.0,0.97311,2e-05,4.1381]
[1778358267333,38.58,80769.97,0.0,0.97313,2e-05,4.13594]
[1778358272350,38.58,80763.01,0.0,0.97298,2e-05,4.15447]
[1778358274363,38.58,80755.45,0.0,0.97279,2e-05,4.17827]
[1778358279398,38.58,80751.61,0.0,0.97269,2e-05,4.19139]
[1778358282419,38.58,80758.85,0.0,0.97288,2e-05,4.16731]
[1778358287454,38.57,80757.95,0.0,0.97288,2e-05,4.16723]
[1778358294503,38.56,80755.91,0.0,0.97286,2e-05,4.16966]
[1778358298530,38.55,80750.34,0.0,0.97274,2e-05,4.18464]
[1778358302558,38.55,80746.73,0.0,0.97267,2e-05,4.19355]
[1778358307594,38.54,80748.69,0.0,0.97273,2e-05,4.18565]
[1778358312629,38.54,80748.33,0.0,0.97274,2e-05,4.18493]
[1778358318671,38.54,80749.4,0.0,0.97277,2e-05,4.18107]
[1778358323706,38.54,80750.83,0.0,0.9728,2e-05,4.17613]
[1778358328741,38.54,80751.14,0.0,0.97282,2e-05,4.1746]
[1778358334783,38.53,80751.27,0.0,0.97284,2e-05,4.1708]
[1778358342841,38.53,80751.78,0.0,0.97286,2e-05,4.16838]
[1778358347877,38.53,80757.01,0.0,0.97299,2e-05,4.15187]
[1778358353919,38.53,80758.57,0.0,0.97303,2e-05,4.14674]
[1778358364997,38.53,80757.48,0.0,0.97301,2e-05,4.14957]
[1778358369025,38.53,80762.99,0.0,0.97315,2e-05,4.13208]
[1778358371039,38.52,80763.72,0.0,0.97317,2e-05,4.12889]
[1778358376075,38.52,80764.08,0.0,0.9732,2e-05,4.12497]
[1778358381111,38.52,80764.3,0.0,0.97321,2e-05,4.12481]
[1778358386146,38.52,80764.5,0.0,0.97321,2e-05,4.12473]
[1778358393194,38.52,80765.9,0.0,0.97325,2e-05,4.11852]
[1778358398230,38.52,80767.01,0.0,0.97327,2e-05,4.1157]
[1778358403267,38.52,80768.44,0.0,0.9733,2e-05,4.11194]
[1778358408299,38.53,80769.05,0.0,0.97331,2e-05,4.11071]
[1778358413335,38.53,80768.92,0.0,0.9733,2e-05,4.11171]
[1778358416356,38.53,80774.6,0.0,0.97344,2e-05,4.09486]
[1778358421391,38.53,80770.98,0.0,0.97335,2e-05,4.10656]
[1778358425419,38.53,80765.83,0.0,0.97322,2e-05,4.12271]
[1778358430454,38.53,80763.35,0.0,0.97315,2e-05,4.13076]
[1778358435489,38.53,80763.7,0.0,0.97316,2e-05,4.13013]
[1778358440523,38.53,80765.37,0.0,0.9732,2e-05,4.1255]
[1778358448608,38.54,80765.88,0.0,0.9732,2e-05,4.12473]
[1778358458650,38.54,80768.45,0.0,0.97327,2e-05,4.11529]
[1778358464692,38.54,80768.47,0.0,0.97327,2e-05,4.11591]
[1778358469728,38.54,80768.39,0.0,0.97326,2e-05,4.11672]
[1778358475769,38.54,80768.43,0.0,0.97326,2e-05,4.11726]
[1778358483828,38.55,80768.34,0.0,0.97325,2e-05,4.11841]
[1778358488888,38.55,80767.93,0.0,0.97323,2e-05,4.12019]
[1778358496919,38.55,80768.38,0.0,0.97324,2e-05,4.11966]
[1778358501955,38.55,80771.12,0.0,0.9733,2e-05,4.11185]
[1778358506989,38.55,80770.1,0.0,0.97327,2e-05,4.11555]
[1778358512024,38.55,80768.85,0.0,0.97325,2e-05,4.1172]
[1778358519099,38.56,80768.13,0.0,0.97323,2e-05,4.12012]
[1778358524107,38.56,80768.7,0.0,0.97324,2e-05,4.1189]
[1778358529142,38.56,80768.72,0.0,0.97324,2e-05,4.11935]
[1778358535186,38.56,80769.15,0.0,0.97324,2e-05,4.11865]
[1778358540222,38.56,80769.02,0.0,0.97324,2e-05,4.11954]
[1778358545258,38.56,80768.94,0.0,0.97323,2e-05,4.12028]
[1778358553313,38.57,80768.85,0.0,0.97322,2e-05,4.12132]
[1778358559362,38.57,80768.85,0.0,0.97322,2e-05,4.12197]
[1778358564396,38.57,80768.32,0.0,0.9732,2e-05,4.12404]
[1778358569430,38.57,80768.79,0.0,0.97321,2e-05,4.12306]
[1778358574466,38.57,80768.79,0.0,0.97322,2e-05,4.12082]
[1778358579522,38.57,80768.73,0.0,0.97322,2e-05,4.12146]
[1778358584537,38.57,80768.73,0.0,0.97321,2e-05,4.12192]
[1778358589591,38.57,80768.2,0.0,0.9732,2e-05,4.12398]
[1778358594606,38.57,80768.26,0.0,0.97319,2e-05,4.12423]
[1778358599663,38.58,80768.13,0.0,0.97319,2e-05,4.12506]
[1778358602662,38.58,80778.93,0.0,0.97344,2e-05,4.09254]
[1778358607696,38.58,80783.83,0.0,0.97356,2e-05,4.07842]
[1778358613742,38.58,80786.24,0.0,0.97361,2e-05,4.07192]
[1778358618778,38.58,80786.2,0.0,0.9736,2e-05,4.07263]
[1778358623813,38.58,80783.63,0.0,0.97354,2e-05,4.08087]
[1778358625827,38.58,80778.41,0.0,0.97341,2e-05,4.09686]
[1778358629855,38.58,80772.84,0.0,0.97327,2e-05,4.11406]
[1778358634889,38.59,80771.63,0.0,0.97326,2e-05,4.11532]
[1778358639943,38.59,80771.81,0.0,0.97326,2e-05,4.11508]
[1778358644962,38.59,80771.42,0.0,0.97325,2e-05,4.11661]
[1778358650013,38.59,80771.53,0.0,0.97325,2e-05,4.11663]
[1778358660083,38.59,80771.2,0.0,0.97324,2e-05,4.11839]
[1778358665101,38.59,80770.23,0.0,0.97321,2e-05,4.12172]
[1778358670154,38.59,80770.05,0.0,0.9732,2e-05,4.12266]
[1778358675171,38.59,80769.78,0.0,0.97319,2e-05,4.12386]
[1778358680224,38.59,80770.09,0.0,0.9732,2e-05,4.12331]
[1778358685241,38.59,80770.09,0.0,0.97319,2e-05,4.12369]
[1778358690296,38.6,80769.15,0.0,0.97317,2e-05,4.12694]
[1778358695311,38.6,80768.98,0.0,0.97318,2e-05,4.12514]
[1778358700346,38.6,80770.92,0.0,0.97322,2e-05,4.11966]
[1778358706388,38.6,80769.88,0.0,0.97319,2e-05,4.12336]
[1778358711448,38.6,80769.89,0.0,0.97319,2e-05,4.12375]
[1778358716460,38.6,80769.58,0.0,0.97318,2e-05,4.12511]
[1778358721519,38.6,80767.2,0.0,0.97312,2e-05,4.13282]
[1778358726530,38.6,80767.88,0.0,0.97313,2e-05,4.1311]
[1778358731565,38.6,80768.91,0.0,0.97315,2e-05,4.12834]
[1778358737606,38.61,80768.72,0.0,0.97314,2e-05,4.12938]
[1778358742642,38.61,80768.27,0.0,0.97313,2e-05,4.13112]
[1778358749691,38.61,80768.79,0.0,0.97314,2e-05,4.13005]
[1778358755733,38.61,80768.55,0.0,0.97315,2e-05,4.12853]
[1778358761800,38.61,80768.63,0.0,0.97315,2e-05,4.12873]
[1778358766811,38.61,80768.48,0.0,0.97314,2e-05,4.12956]
[1778358771870,38.61,80768.81,0.0,0.97314,2e-05,4.12892]
[1778358776881,38.61,80769.13,0.0,0.97315,2e-05,4.1283]
[1778358781940,38.61,80769.26,0.0,0.97315,2e-05,4.12828]
[1778358786951,38.61,80769.07,0.0,0.97314,2e-05,4.12922]
[1778358791986,38.62,80766.12,0.0,0.97307,2e-05,4.13857]
[1778358793999,38.62,80757.55,0.0,0.97286,2e-05,4.1649]
[1778358796015,38.62,80754.72,0.0,0.97279,2e-05,4.17361]
[1778358801049,38.62,80752.87,0.0,0.97274,2e-05,4.17964]
[1778358808098,38.62,80752.81,0.0,0.97273,2e-05,4.1811]
[1778358814139,38.62,80751.36,0.0,0.97271,2e-05,4.18296]
[1778358820183,38.62,80749.29,0.0,0.97266,2e-05,4.18953]
[1778358825217,38.62,80748.12,0.0,0.97263,2e-05,4.19333]
[1778358827231,38.62,80743.11,0.0,0.9725,2e-05,4.20888]
[1778358828237,38.62,80740.76,0.0,0.97245,2e-05,4.21616]
[1778358831259,38.62,80736.66,0.0,0.97234,2e-05,4.22914]
[1778358840324,38.63,80736.71,0.0,0.97233,2e-05,4.23115]
[1778358849388,38.63,80738.05,0.0,0.97235,2e-05,4.22891]
[1778358852445,38.63,80725.68,0.0,0.97204,2e-05,4.26743]
[1778358853417,38.63,80725.68,0.0,0.97203,2e-05,4.26823]
[1778358855430,38.64,80725.71,0.0,0.97202,2e-05,4.26903]
[1778358860469,38.64,80727.03,0.0,0.97205,2e-05,4.26548]
[1778358861475,38.64,80721.78,0.0,0.97192,3e-05,4.28201]
[1778358863489,38.64,80723.45,0.0,0.97196,3e-05,4.27695]
[1778358868525,38.65,80726.33,0.0,0.97201,2e-05,4.27094]
[1778358870538,38.65,80734.53,0.0,0.97221,2e-05,4.24552]
[1778358871545,38.65,80737.19,0.0,0.9723,2e-05,4.23463]
[1778358876580,38.65,80734.17,0.0,0.97222,2e-05,4.24463]
[1778358881614,38.66,80733.92,0.0,0.97218,2e-05,4.24851]
[1778358886649,38.67,80733.19,0.0,0.97214,2e-05,4.25447]
[1778358891691,38.68,80731.62,0.0,0.97206,2e-05,4.26369]
[1778358894712,38.68,80727.22,0.0,0.97194,3e-05,4.27947]
[1778358899747,38.69,80727.49,0.0,0.97192,3e-05,4.28198]
[1778358905790,38.7,80726.85,0.0,0.97187,3e-05,4.28789]
[1778358912886,38.71,80726.78,0.0,0.97184,3e-05,4.29256]
[1778358918879,38.72,80726.15,0.0,0.97179,3e-05,4.29831]
[1778358923914,38.73,80731.62,0.0,0.9719,3e-05,4.28435]
[1778358927943,38.74,80741.62,0.0,0.97213,2e-05,4.25586]
[1778358928950,38.74,80747.05,0.0,0.97226,2e-05,4.23909]
[1778358933985,38.74,80748.12,0.0,0.97229,2e-05,4.23538]
[1778358939019,38.75,80750.95,0.0,0.97233,2e-05,4.23026]
[1778358950097,38.77,80753.79,0.0,0.97234,2e-05,4.22943]
[1778358955134,38.78,80758.06,0.0,0.97242,2e-05,4.21987]
[1778358960169,38.79,80761.15,0.0,0.97246,2e-05,4.21399]
[1778358963245,38.8,80754.32,0.0,0.97228,2e-05,4.23725]
[1778358967220,38.8,80752.69,0.0,0.97222,2e-05,4.24503]
[1778358972253,38.81,80751.77,0.0,0.97217,2e-05,4.2512]
[1778358980308,38.82,80749.62,0.0,0.97207,2e-05,4.26303]
[1778358986351,38.83,80748.92,0.0,0.97203,2e-05,4.26897]
[1778358991385,38.84,80748.26,0.0,0.972,2e-05,4.27135]
[1778358996421,38.85,80747.65,0.0,0.97196,2e-05,4.27625]
[1778359003470,38.86,80746.98,0.0,0.97191,2e-05,4.28238]
[1778359008505,38.87,80745.92,0.0,0.97187,2e-05,4.28848]
[1778359013598,38.87,80745.13,0.0,0.97182,2e-05,4.29368]
[1778359020589,38.88,80744.98,0.0,0.97179,3e-05,4.29791]
[1778359026632,38.89,80747.06,0.0,0.97182,2e-05,4.29464]
[1778359030660,38.9,80752.86,0.0,0.97195,2e-05,4.27879]
[1778359038715,38.91,80754.34,0.0,0.97195,2e-05,4.2788]
[1778359043809,38.92,80757.13,0.0,0.97199,2e-05,4.27367]
[1778359049793,38.92,80758.11,0.0,0.97199,2e-05,4.27361]
[1778359054828,38.93,80759.14,0.0,0.97201,2e-05,4.27072]
[1778359059863,38.94,80759.23,0.0,0.97198,2e-05,4.27354]
[1778359061876,38.94,80763.79,0.0,0.97209,2e-05,4.26004]
[1778359066913,38.94,80764.87,0.0,0.97212,2e-05,4.2568]
[1778359074020,38.95,80766.76,0.0,0.97214,2e-05,4.25438]
[1778359080016,38.96,80773.83,0.0,0.97229,2e-05,4.23538]
[1778359086052,38.96,80774.9,0.0,0.97231,2e-05,4.23251]
[1778359094106,38.96,80774.8,0.0,0.97231,2e-05,4.23348]
[1778359103169,38.96,80774.62,0.0,0.9723,2e-05,4.23484]
[1778359114268,38.97,80774.48,0.0,0.9723,2e-05,4.23365]
[1778359119304,38.97,80773.8,0.0,0.97228,2e-05,4.2363]
[1778359124338,38.97,80774.98,0.0,0.9723,2e-05,4.23327]
[1778359129374,38.97,80774.28,0.0,0.97227,2e-05,4.23731]
[1778359134443,38.98,80774.06,0.0,0.97224,2e-05,4.24178]
[1778359139444,38.99,80773.13,0.0,0.97218,2e-05,4.2484]
[1778359144519,39.0,80772.16,0.0,0.97213,2e-05,4.25509]
[1778359154589,39.02,80771.99,0.0,0.97207,2e-05,4.2629]
[1778359160591,39.03,80772.05,0.0,0.97204,2e-05,4.26701]
[1778359166634,39.04,80772.37,0.0,0.97201,2e-05,4.27031]
[1778359171671,39.05,80771.79,0.0,0.97199,2e-05,4.27289]
[1778359176703,39.06,80770.53,0.0,0.97193,2e-05,4.28028]
[1778359182747,39.07,80770.38,0.0,0.97189,2e-05,4.28487]
[1778359194828,39.09,80770.05,0.0,0.97182,2e-05,4.29398]
[1778359201880,39.1,80769.72,0.0,0.97177,2e-05,4.29961]
[1778359206920,39.11,80768.86,0.0,0.97173,2e-05,4.30551]
[1778359214975,39.12,80769.04,0.0,0.97169,2e-05,4.31001]
[1778359221020,39.13,80768.9,0.0,0.97165,2e-05,4.31475]
[1778359226054,39.14,80761.82,0.0,0.97145,3e-05,4.33975]
[1778359231091,39.15,80761.64,0.0,0.97144,3e-05,4.3403]
[1778359236125,39.16,80763.98,0.0,0.97148,3e-05,4.33579]
[1778359242166,39.16,80765.84,0.0,0.97152,3e-05,4.33087]
[1778359247202,39.16,80769.03,0.0,0.97159,2e-05,4.32169]
[1778359253243,39.16,80769.06,0.0,0.97158,2e-05,4.32335]
[1778359259325,39.17,80768.87,0.0,0.97156,3e-05,4.32567]
[1778359265327,39.17,80767.25,0.0,0.97151,3e-05,4.33242]
[1778359270362,39.18,80766.72,0.0,0.97148,3e-05,4.33544]
[1778359275399,39.18,80765.97,0.0,0.97146,3e-05,4.33911]
[1778359284500,39.19,80766.07,0.0,0.97144,3e-05,4.34115]
[1778359295577,39.19,80767.06,0.0,0.97146,3e-05,4.33806]
[1778359305648,39.2,80766.92,0.0,0.97144,3e-05,4.34095]
[1778359310646,39.2,80772.22,0.0,0.97156,2e-05,4.32568]
[1778359315717,39.21,80772.77,0.0,0.97156,2e-05,4.32526]
[1778359325790,39.21,80773.09,0.0,0.97155,2e-05,4.32676]
[1778359331794,39.22,80773.05,0.0,0.97154,2e-05,4.32833]
[1778359336830,39.22,80770.36,0.0,0.97146,3e-05,4.33784]
[1778359344887,39.22,80770.32,0.0,0.97145,3e-05,4.33969]
[1778359353950,39.23,80770.94,0.0,0.97147,3e-05,4.33689]
[1778359358985,39.23,80774.35,0.0,0.97154,2e-05,4.32741]
[1778359364020,39.23,80774.33,0.0,0.97153,2e-05,4.32862]
[1778359371068,39.24,80773.53,0.0,0.9715,3e-05,4.33266]
[1778359376149,39.24,80773.11,0.0,0.97148,3e-05,4.33526]
[1778359385167,39.25,80773.04,0.0,0.97146,3e-05,4.33717]
[1778359390202,39.25,80772.5,0.0,0.97144,3e-05,4.34009]
[1778359395237,39.25,80772.38,0.0,0.97143,3e-05,4.34148]
[1778359403293,39.26,80772.34,0.0,0.97142,3e-05,4.3432]
[1778359404299,39.26,80780.3,0.0,0.97161,2e-05,4.31871]
[1778359409342,39.26,80783.76,0.0,0.97169,2e-05,4.30923]
[1778359414377,39.26,80784.33,0.0,0.97171,2e-05,4.30593]
[1778359421426,39.27,80785.02,0.0,0.97171,2e-05,4.30559]
[1778359426460,39.27,80784.79,0.0,0.9717,2e-05,4.30756]
[1778359431495,39.27,80785.03,0.0,0.97169,2e-05,4.30809]
[1778359436570,39.28,80784.43,0.0,0.97167,2e-05,4.31121]
[1778359442572,39.28,80786.11,0.0,0.97171,2e-05,4.30562]
[1778359446640,39.27,80794.63,0.0,0.97194,2e-05,4.27786]
[1778359449622,39.27,80797.97,0.0,0.97203,2e-05,4.2666]
[1778359454656,39.26,80792.94,0.0,0.97192,2e-05,4.28047]
[1778359459692,39.26,80792.93,0.0,0.97193,2e-05,4.27883]
[1778359466781,39.26,80796.27,0.0,0.97203,2e-05,4.2664]
[1778359472783,39.25,80796.27,0.0,0.97206,2e-05,4.26189]
[1778359477818,39.25,80797.64,0.0,0.9721,2e-05,4.25624]
[1778359481854,39.24,80790.9,0.0,0.97195,2e-05,4.27577]
[1778359484867,39.24,80788.72,0.0,0.9719,2e-05,4.28148]
[1778359490909,39.24,80789.15,0.0,0.97193,2e-05,4.27814]
[1778359497023,39.23,80790.14,0.0,0.97197,2e-05,4.27312]
[1778359502995,39.23,80791.18,0.0,0.97201,2e-05,4.26797]
[1778359508031,39.22,80792.02,0.0,0.97204,2e-05,4.26379]
[1778359513066,39.22,80792.94,0.0,0.97208,2e-05,4.2594]
[1778359518101,39.21,80790.47,0.0,0.97203,2e-05,4.2654]
[1778359527239,39.21,80790.99,0.0,0.97206,2e-05,4.26087]
[1778359535222,39.2,80792.98,0.0,0.97215,2e-05,4.24943]
[1778359544285,39.19,80793.2,0.0,0.97218,2e-05,4.24585]
[1778359549320,39.19,80791.57,0.0,0.97215,2e-05,4.24923]
[1778359556368,39.18,80790.85,0.0,0.97215,2e-05,4.24882]
[1778359561403,39.18,80787.79,0.0,0.97209,2e-05,4.25663]
[1778359567520,39.17,80787.55,0.0,0.9721,2e-05,4.25547]
[1778359573488,39.17,80785.11,0.0,0.97206,2e-05,4.26109]
[1778359578522,39.16,80784.51,0.0,0.97205,2e-05,4.2614]
[1778359583558,39.16,80783.99,0.0,0.97205,2e-05,4.26148]
[1778359591618,39.15,80781.23,0.0,0.97202,2e-05,4.26473]
[1778359597731,39.15,80781.16,0.0,0.97203,2e-05,4.26315]
[1778359604704,39.14,80781.4,0.0,0.97205,2e-05,4.26037]
[1778359609740,39.14,80780.76,0.0,0.97205,2e-05,4.2609]
[1778359617796,39.13,80780.36,0.0,0.97206,2e-05,4.25986]
[1778359622831,39.13,80780.37,0.0,0.97207,2e-05,4.25844]
[1778359627940,39.13,80780.91,0.0,0.97209,2e-05,4.2554]
[1778359637936,39.12,80781.03,0.0,0.97212,2e-05,4.25237]
[1778359646999,39.11,80781.08,0.0,0.97214,2e-05,4.24987]
[1778359656061,39.11,80780.81,0.0,0.97217,2e-05,4.24565]
[1778359661096,39.11,80779.9,0.0,0.97215,2e-05,4.24719]
[1778359667140,39.1,80780.33,0.0,0.97218,2e-05,4.24438]
[1778359673182,39.1,80780.37,0.0,0.97219,2e-05,4.2428]
[1778359678296,39.09,80780.26,0.0,0.9722,2e-05,4.2419]
[1778359685266,39.09,80780.39,0.0,0.97221,2e-05,4.23975]
[1778359691308,39.09,80780.55,0.0,0.97223,2e-05,4.23775]
[1778359698436,39.08,80780.73,0.0,0.97225,2e-05,4.23542]
[1778359708506,39.08,80780.82,0.0,0.97227,2e-05,4.23263]
[1778359714469,39.07,80780.79,0.0,0.9723,2e-05,4.22847]
[1778359719505,39.07,80780.89,0.0,0.97231,2e-05,4.22693]
[1778359725545,39.06,80781.13,0.0,0.97233,2e-05,4.22473]
[1778359731588,39.06,80781.49,0.0,0.97235,2e-05,4.22193]
[1778359738716,39.06,80781.55,0.0,0.97236,2e-05,4.22009]
[1778359745683,39.05,80781.55,0.0,0.97238,2e-05,4.21844]
[1778359750720,39.05,80781.4,0.0,0.97238,2e-05,4.21773]
[1778359758857,39.04,80781.34,0.0,0.97239,2e-05,4.21606]
[1778359767840,39.04,80781.26,0.0,0.97241,2e-05,4.21425]
[1778359772874,39.04,80781.54,0.0,0.97244,2e-05,4.20952]
[1778359777910,39.03,80781.4,0.0,0.97245,2e-05,4.20885]
[1778359784960,39.03,80780.64,0.0,0.97244,2e-05,4.20964]
[1778359789993,39.03,80780.6,0.0,0.97245,2e-05,4.20867]
[1778359799137,39.02,80780.9,0.0,0.97247,2e-05,4.20583]
[1778359805101,39.02,80780.96,0.0,0.97248,2e-05,4.20438]
[1778359815171,39.01,80781.0,0.0,0.9725,2e-05,4.20219]
[1778359820205,39.01,80781.37,0.0,0.97252,2e-05,4.20004]
[1778359826248,39.01,80781.55,0.0,0.97253,2e-05,4.19829]
[1778359836315,39.0,80781.44,0.0,0.97256,2e-05,4.19393]
[1778359846385,39.0,80781.34,0.0,0.97257,2e-05,4.19234]
[1778359852433,38.99,80781.26,0.0,0.97258,2e-05,4.19147]
[1778359856458,38.99,80787.85,0.0,0.97275,2e-05,4.17005]
[1778359857464,38.99,80793.85,0.0,0.9729,2e-05,4.15109]
[1778359858474,38.99,80793.01,0.0,0.97288,2e-05,4.15295]
[1778359863507,38.98,80794.71,0.0,0.97294,2e-05,4.1461]
[1778359868543,38.98,80794.68,0.0,0.97295,2e-05,4.14494]
[1778359873578,38.98,80793.38,0.0,0.97292,2e-05,4.14814]
[1778359879621,38.98,80792.97,0.0,0.97292,2e-05,4.14849]
[1778359886670,38.97,80792.64,0.0,0.97292,2e-05,4.14842]
[1778359891705,38.97,80793.04,0.0,0.97295,2e-05,4.14372]
[1778359896740,38.97,80795.07,0.0,0.97301,2e-05,4.13656]
[1778359901776,38.97,80795.19,0.0,0.97301,2e-05,4.13661]
[1778359906811,38.97,80794.22,0.0,0.97298,2e-05,4.13999]
[1778359911845,38.97,80793.69,0.0,0.97297,2e-05,4.14202]
[1778359916881,38.97,80794.34,0.0,0.973,2e-05,4.13755]
[1778359922923,38.96,80794.5,0.0,0.97303,2e-05,4.13324]
[1778359928046,38.95,80794.82,0.0,0.97307,2e-05,4.12911]
[1778359934001,38.94,80794.86,0.0,0.9731,2e-05,4.12526]
[1778359939034,38.93,80793.92,0.0,0.97309,2e-05,4.12674]
[1778359945080,38.94,80791.73,0.0,0.97302,2e-05,4.13479]
[1778359952126,38.94,80790.22,0.0,0.97299,2e-05,4.13824]
[1778359959265,38.95,80790.09,0.0,0.97297,2e-05,4.14023]
[1778359966225,38.95,80790.02,0.0,0.97296,2e-05,4.14204]
[1778359974283,38.95,80790.23,0.0,0.97295,2e-05,4.14321]
[1778359979405,38.96,80790.01,0.0,0.97294,2e-05,4.14499]
[1778359989477,38.96,80789.97,0.0,0.97292,2e-05,4.1473]
[1778359995429,38.97,80790.17,0.0,0.97291,2e-05,4.14801]
[1778360000465,38.97,80791.24,0.0,0.97293,2e-05,4.14588]
[1778360005500,38.97,80791.47,0.0,0.97293,2e-05,4.14632]
[1778360012549,38.98,80791.34,0.0,0.97293,2e-05,4.14559]
[1778360017584,38.98,80790.71,0.0,0.9729,2e-05,4.14863]
[1778360022621,38.98,80790.98,0.0,0.9729,2e-05,4.14891]
[1778360030677,38.99,80790.91,0.0,0.97289,2e-05,4.15083]
[1778360044865,38.99,80790.37,0.0,0.97285,2e-05,4.1555]
[1778360051827,39.0,80789.51,0.0,0.97282,2e-05,4.15924]
[1778360057869,39.0,80789.47,0.0,0.97281,2e-05,4.16046]
[1778360062906,39.0,80789.64,0.0,0.97281,2e-05,4.16104]
[1778360067940,39.01,80789.08,0.0,0.97279,2e-05,4.16362]
[1778360072974,39.01,80786.44,0.0,0.97273,2e-05,4.16976]
[1778360080025,39.01,80784.91,0.0,0.97269,2e-05,4.17555]
[1778360085059,39.01,80781.64,0.0,0.9726,2e-05,4.18631]
[1778360090095,39.01,80776.93,0.0,0.97248,2e-05,4.20148]
[1778360093115,39.02,80771.2,0.0,0.97234,2e-05,4.21942]
[1778360094123,39.02,80766.23,0.0,0.97221,2e-05,4.23479]
[1778360099159,39.02,80762.3,0.0,0.97211,2e-05,4.2472]
[1778360104195,39.02,80764.64,0.0,0.97217,2e-05,4.24024]
[1778360106207,39.02,80773.48,0.0,0.97239,2e-05,4.2132]
[1778360108227,39.02,80779.43,0.0,0.97253,2e-05,4.1952]
[1778360115356,39.02,80783.46,0.0,0.97262,2e-05,4.18378]
[1778360120307,39.02,80789.58,0.0,0.97276,2e-05,4.16579]
[1778360125426,39.02,80792.39,0.0,0.97283,2e-05,4.15806]
[1778360127354,39.02,80799.97,0.0,0.97301,2e-05,4.1354]
[1778360133395,39.03,80799.8,0.0,0.97301,2e-05,4.13443]
[1778360138431,39.03,80795.66,0.0,0.9729,2e-05,4.14796]
[1778360145566,39.03,80795.76,0.0,0.97289,2e-05,4.149]
[1778360147497,39.03,80788.4,0.0,0.97271,2e-05,4.17175]
[1778360148503,39.04,80784.03,0.0,0.9726,2e-05,4.18523]
[1778360150516,39.04,80782.08,0.0,0.97255,2e-05,4.19145]
[1778360155636,39.04,80781.15,0.0,0.97253,2e-05,4.19494]
[1778360162600,39.04,80779.99,0.0,0.97249,2e-05,4.19934]
[1778360167634,39.04,80780.29,0.0,0.97249,2e-05,4.19903]
[1778360174686,39.04,80781.33,0.0,0.97251,2e-05,4.19674]
[1778360179721,39.05,80781.58,0.0,0.97251,2e-05,4.19662]
[1778360184757,39.05,80786.02,0.0,0.97262,2e-05,4.18374]
[1778360189792,39.05,80786.53,0.0,0.97262,2e-05,4.18295]
[1778360194829,39.05,80786.53,0.0,0.97263,2e-05,4.18102]
[1778360200870,39.05,80786.3,0.0,0.97262,2e-05,4.18268]
[1778360205986,39.06,80786.38,0.0,0.97262,2e-05,4.18323]
[1778360211947,39.06,80785.74,0.0,0.97259,2e-05,4.18614]
[1778360216981,39.06,80785.54,0.0,0.97258,2e-05,4.18754]
[1778360222017,39.06,80785.5,0.0,0.97258,2e-05,4.18844]
[1778360227054,39.06,80785.15,0.0,0.97256,2e-05,4.19027]
[1778360232088,39.07,80783.94,0.0,0.97252,2e-05,4.19487]
[1778360238130,39.07,80782.49,0.0,0.97248,2e-05,4.20013]
[1778360244173,39.07,80782.34,0.0,0.97247,2e-05,4.20141]
[1778360250213,39.07,80781.64,0.0,0.97245,2e-05,4.20436]
[1778360255249,39.07,80781.8,0.0,0.97246,2e-05,4.20179]
[1778360261290,39.08,80781.88,0.0,0.97246,2e-05,4.20235]
[1778360266408,39.08,80782.11,0.0,0.97246,2e-05,4.20232]
[1778360276477,39.08,80782.15,0.0,0.97245,2e-05,4.20352]
[1778360282440,39.08,80782.31,0.0,0.97245,2e-05,4.20382]
[1778360288480,39.09,80782.38,0.0,0.97244,2e-05,4.20439]
[1778360294522,39.09,80782.43,0.0,0.97244,2e-05,4.20502]
[1778360300565,39.09,80782.5,0.0,0.97243,2e-05,4.20557]
[1778360306688,39.09,80782.51,0.0,0.97243,2e-05,4.2063]
[1778360311723,39.09,80782.51,0.0,0.97244,2e-05,4.20419]
[1778360321793,39.1,80782.48,0.0,0.97243,2e-05,4.20555]
[1778360328760,39.1,80782.53,0.0,0.97242,2e-05,4.20628]
[1778360333796,39.1,80782.57,0.0,0.97242,2e-05,4.20679]
[1778360339840,39.1,80782.7,0.0,0.97242,2e-05,4.20713]
[1778360344874,39.1,80781.75,0.0,0.97239,2e-05,4.21065]
[1778360349909,39.11,80780.08,0.0,0.97234,2e-05,4.21634]
[1778360358977,39.11,80779.49,0.0,0.97232,2e-05,4.21916]
[1778360364012,39.11,80780.66,0.0,0.97235,2e-05,4.21617]
[1778360369047,39.11,80780.95,0.0,0.97235,2e-05,4.21589]
[1778360379116,39.11,80781.22,0.0,0.97236,2e-05,4.2136]
[1778360387173,39.12,80781.67,0.0,0.97236,2e-05,4.21326]
[1778360393219,39.12,80781.71,0.0,0.97236,2e-05,4.21403]
[1778360398250,39.12,80785.7,0.0,0.97245,2e-05,4.20248]
[1778360402278,39.12,80793.38,0.0,0.97263,2e-05,4.1795]
[1778360403290,39.12,80797.98,0.0,0.97276,2e-05,4.16418]
[1778360408322,39.11,80799.82,0.0,0.97283,2e-05,4.15535]
[1778360413357,39.1,80802.1,0.0,0.97291,2e-05,4.14523]
[1778360420486,39.09,80802.63,0.0,0.97295,2e-05,4.13922]
[1778360430556,39.07,80803.68,0.0,0.97303,2e-05,4.12991]
[1778360437526,39.06,80801.5,0.0,0.97302,2e-05,4.12959]
[1778360443569,39.05,80799.09,0.0,0.97299,2e-05,4.1333]
[1778360450697,39.04,80798.71,0.0,0.97302,2e-05,4.13036]
[1778360460771,39.03,80797.93,0.0,0.97304,2e-05,4.12699]
[1778360466730,39.02,80794.04,0.0,0.97297,2e-05,4.13623]
[1778360470759,39.03,80790.5,0.0,0.97288,2e-05,4.14805]
[1778360475794,39.03,80789.77,0.0,0.97285,2e-05,4.15159]
[1778360480911,39.03,80789.56,0.0,0.97283,2e-05,4.15356]
[1778360490981,39.04,80788.49,0.0,0.97279,2e-05,4.15949]
[1778360501052,39.05,80787.71,0.0,0.97276,2e-05,4.16184]
[1778360508023,39.05,80787.13,0.0,0.97273,2e-05,4.16551]
[1778360518089,39.06,80786.95,0.0,0.97271,2e-05,4.16876]
[1778360530176,39.07,80794.09,0.0,0.97285,2e-05,4.15113]
[1778360531264,39.07,80805.44,0.0,0.97311,2e-05,4.11772]
[1778360538231,39.09,80806.91,0.0,0.9731,2e-05,4.11979]
[1778360543267,39.1,80811.07,0.0,0.97316,2e-05,4.11181]
[1778360551406,39.12,80813.54,0.0,0.97318,2e-05,4.1097]
[1778360557365,39.13,80816.28,0.0,0.97321,2e-05,4.10584]
[1778360562401,39.14,80818.81,0.0,0.97323,2e-05,4.10254]
[1778360567435,39.15,80822.5,0.0,0.9733,2e-05,4.0949]
[1778360573477,39.15,80824.35,0.0,0.97334,2e-05,4.08938]
[1778360578513,39.15,80824.33,0.0,0.97333,2e-05,4.09047]
[1778360583546,39.16,80825.03,0.0,0.97334,2e-05,4.08938]
[1778360591686,39.16,80825.57,0.0,0.97335,2e-05,4.0877]
[1778360601756,39.16,80825.25,0.0,0.97335,2e-05,4.08854]
[1778360607715,39.16,80825.2,0.0,0.97335,2e-05,4.08859]
[1778360613756,39.16,80825.34,0.0,0.97337,2e-05,4.08535]
[1778360621901,39.16,80825.2,0.0,0.97336,2e-05,4.08565]
[1778360631971,39.16,80824.95,0.0,0.97336,2e-05,4.0863]
[1778360642041,39.16,80824.81,0.0,0.97336,2e-05,4.08668]
[1778360650009,39.16,80824.69,0.0,0.97335,2e-05,4.08705]
[1778360659071,39.16,80824.28,0.0,0.97334,2e-05,4.08831]
[1778360664107,39.16,80824.21,0.0,0.97334,2e-05,4.08853]
[1778360672255,39.15,80824.25,0.0,0.97338,2e-05,4.08262]
[1778360682325,39.13,80824.3,0.0,0.97343,2e-05,4.07645]
[1778360692300,39.12,80824.34,0.0,0.97348,2e-05,4.07051]
[1778360702372,39.1,80824.4,0.0,0.97352,2e-05,4.06469]
[1778360703379,39.1,80882.51,0.0,0.97487,2e-05,3.89343]
[1778360708415,39.09,80821.16,0.0,0.97349,2e-05,4.06886]
[1778360713450,39.08,80823.06,0.0,0.97356,2e-05,4.06038]
[1778360718485,39.07,80827.6,0.0,0.97368,2e-05,4.0441]
[1778360723519,39.07,80825.92,0.0,0.97367,2e-05,4.04643]
[1778360728555,39.06,80831.8,0.0,0.97382,2e-05,4.02628]
[1778360729562,39.06,80831.31,0.0,0.97382,2e-05,4.02723]
[1778360730568,39.06,80842.88,0.0,0.97409,2e-05,3.99288]
[1778360735606,39.05,80844.37,0.0,0.97416,2e-05,3.98372]
[1778360740639,39.05,80843.77,0.0,0.97416,2e-05,3.98343]
[1778360745674,39.04,80842.62,0.0,0.97415,2e-05,3.9848]
[1778360751812,39.03,80843.35,0.0,0.97418,2e-05,3.98026]
[1778360757757,39.03,80842.33,0.0,0.97418,2e-05,3.9809]
[1778360762793,39.03,80841.26,0.0,0.97416,2e-05,3.98304]
[1778360767828,39.02,80844.21,0.0,0.97424,2e-05,3.97245]
[1778360772864,39.02,80844.35,0.0,0.97426,2e-05,3.97023]
[1778360777898,39.01,80843.44,0.0,0.97425,2e-05,3.9711]
[1778360783942,39.01,80842.97,0.0,0.97426,2e-05,3.97032]
[1778360788977,39.0,80843.3,0.0,0.97428,2e-05,3.96756]
[1778360794012,39.0,80841.82,0.0,0.97428,2e-05,3.96747]
[1778360799047,38.99,80841.4,0.0,0.97428,2e-05,3.96693]
[1778360806096,38.98,80841.01,0.0,0.97429,2e-05,3.96559]
[1778360811130,38.98,80844.94,0.0,0.97439,2e-05,3.95234]
[1778360816166,38.98,80843.99,0.0,0.97439,2e-05,3.95347]
[1778360821201,38.97,80844.79,0.0,0.97442,2e-05,3.94948]
[1778360827243,38.97,80844.24,0.0,0.97442,2e-05,3.94915]
[1778360832375,38.96,80843.83,0.0,0.97442,2e-05,3.94874]
[1778360841340,38.95,80843.1,0.0,0.97443,2e-05,3.94801]
[1778360848389,38.95,80842.73,0.0,0.97444,2e-05,3.94687]
[1778360853424,38.95,80844.49,0.0,0.9745,2e-05,3.93831]
[1778360860474,38.96,80845.56,0.0,0.9745,2e-05,3.93873]
[1778360865508,38.96,80845.68,0.0,0.97449,2e-05,3.93927]
[1778360870544,38.95,80845.84,0.0,0.97451,2e-05,3.93728]
[1778360875579,38.96,80840.39,0.0,0.97437,2e-05,3.95508]
[1778360880614,38.97,80840.36,0.0,0.97435,2e-05,3.95772]
[1778360884643,38.97,80834.87,0.0,0.9742,2e-05,3.9759]
[1778360885649,38.97,80832.36,0.0,0.97414,2e-05,3.98378]
[1778360890685,38.98,80836.76,0.0,0.97423,2e-05,3.97308]
[1778360895720,38.98,80834.88,0.0,0.97417,2e-05,3.9808]
[1778360900755,38.99,80831.54,0.0,0.97407,2e-05,3.99277]
[1778360905793,39.0,80826.64,0.0,0.97394,2e-05,4.00978]
[1778360912939,39.0,80823.24,0.0,0.97385,2e-05,4.02004]
[1778360918882,39.01,80828.74,0.0,0.97396,2e-05,4.00621]
[1778360923917,39.02,80832.64,0.0,0.97404,2e-05,3.9969]
[1778360928952,39.02,80836.05,0.0,0.9741,2e-05,3.98908]
[1778360933990,39.03,80838.92,0.0,0.97415,2e-05,3.98292]
[1778360939024,39.03,80838.27,0.0,0.97411,2e-05,3.98711]
[1778360944061,39.04,80837.81,0.0,0.97409,2e-05,3.99071]
[1778360950104,39.05,80835.02,0.0,0.974,2e-05,4.00151]
[1778360955235,39.05,80838.05,0.0,0.97406,2e-05,3.99461]
[1778360963195,39.06,80840.28,0.0,0.97408,2e-05,3.9912]
[1778360971253,39.07,80843.43,0.0,0.97415,2e-05,3.98235]
[1778360978303,39.08,80844.72,0.0,0.97416,2e-05,3.98125]
[1778360983337,39.08,80846.62,0.0,0.97419,2e-05,3.97756]
[1778360991393,39.09,80848.95,0.0,0.97422,2e-05,3.97367]
[1778360999449,39.1,80849.49,0.0,0.97421,2e-05,3.97501]
[1778361005587,39.1,80850.42,0.0,0.97421,2e-05,3.97444]
[1778361012542,39.11,80851.68,0.0,0.97422,2e-05,3.97323]
[1778361018583,39.11,80853.43,0.0,0.97425,2e-05,3.97022]
[1778361023618,39.12,80854.03,0.0,0.97425,2e-05,3.97022]
[1778361028653,39.12,80854.77,0.0,0.97425,2e-05,3.9698]
[1778361033691,39.13,80854.11,0.0,0.97424,2e-05,3.97078]
[1778361038724,39.13,80854.64,0.0,0.97424,2e-05,3.97094]
[1778361045869,39.14,80854.92,0.0,0.97422,2e-05,3.97247]
[1778361051819,39.14,80856.27,0.0,0.97424,2e-05,3.97051]
[1778361056854,39.15,80856.86,0.0,0.97424,2e-05,3.97042]
[1778361061888,39.15,80853.96,0.0,0.97416,2e-05,3.9806]
[1778361066924,39.16,80852.26,0.0,0.97411,2e-05,3.98725]
[1778361071959,39.16,80853.81,0.0,0.97413,2e-05,3.98466]
[1778361079008,39.17,80854.44,0.0,0.97413,2e-05,3.98508]
[1778361086149,39.17,80855.67,0.0,0.97414,2e-05,3.98371]
[1778361093108,39.18,80856.89,0.0,0.97417,2e-05,3.97968]
[1778361098142,39.18,80857.26,0.0,0.97416,2e-05,3.98019]
[1778361103178,39.19,80857.74,0.0,0.97416,2e-05,3.98034]
[1778361112240,39.2,80858.19,0.0,0.97415,2e-05,3.9818]
[1778361117275,39.2,80858.9,0.0,0.97415,2e-05,3.98124]
[1778361122311,39.2,80859.09,0.0,0.97415,2e-05,3.98218]
[1778361128353,39.21,80859.4,0.0,0.97414,2e-05,3.98306]
[1778361133387,39.21,80855.01,0.0,0.97403,2e-05,3.99735]
[1778361140437,39.22,80855.37,0.0,0.97402,2e-05,3.99818]
[1778361143458,39.21,80861.77,0.0,0.97418,2e-05,3.97771]
[1778361148493,39.21,80858.77,0.0,0.97413,2e-05,3.98387]
[1778361153527,39.2,80856.05,0.0,0.97409,2e-05,3.98837]
[1778361161586,39.2,80854.89,0.0,0.97407,2e-05,3.99183]
[1778361166713,39.2,80849.71,0.0,0.97397,2e-05,4.00449]
[1778361172663,39.19,80848.41,0.0,0.97396,2e-05,4.00526]
[1778361177699,39.18,80846.67,0.0,0.97394,2e-05,4.00786]
[1778361182735,39.18,80855.86,0.0,0.97417,2e-05,3.97832]
[1778361183742,39.17,80858.88,0.0,0.97424,2e-05,3.96902]
[1778361185756,39.17,80860.57,0.0,0.97429,2e-05,3.96324]
[1778361186853,39.17,80870.26,0.0,0.97452,2e-05,3.93454]
[1778361188777,39.17,80878.9,0.0,0.97472,2e-05,3.90868]
[1778361189784,39.17,80880.78,0.0,0.97476,2e-05,3.90292]
[1778361194824,39.16,80875.99,0.0,0.97467,2e-05,3.91528]
[1778361199858,39.16,80876.28,0.0,0.97469,2e-05,3.91286]
[1778361204892,39.16,80878.17,0.0,0.97474,2e-05,3.90587]
[1778361209927,39.15,80879.11,0.0,0.97477,2e-05,3.9017]
[1778361215970,39.15,80879.87,0.0,0.97482,2e-05,3.89517]
[1778361221005,39.14,80871.57,0.0,0.97464,2e-05,3.91783]
[1778361222011,39.14,80866.61,0.0,0.97453,2e-05,3.93139]
[1778361225039,39.13,80860.39,0.0,0.97441,2e-05,3.94687]
[1778361230068,39.12,80861.4,0.0,0.97447,2e-05,3.93946]
[1778361236110,39.11,80860.62,0.0,0.9745,2e-05,3.93562]
[1778361241145,39.1,80862.1,0.0,0.97457,2e-05,3.92704]
[1778361246181,39.08,80862.84,0.0,0.97462,2e-05,3.92074]
[1778361251217,39.07,80864.03,0.0,0.97467,2e-05,3.91321]
[1778361256250,39.06,80864.57,0.0,0.97472,2e-05,3.90766]
[1778361262292,39.05,80863.65,0.0,0.97473,2e-05,3.9056]
[1778361267414,39.04,80863.75,0.0,0.97476,2e-05,3.90144]
[1778361269341,39.04,80858.72,0.0,0.97466,2e-05,3.9145]
[1778361272362,39.03,80853.89,0.0,0.97459,2e-05,3.92351]
[1778361277485,39.02,80852.84,0.0,0.97459,2e-05,3.92245]
[1778361283450,39.01,80852.23,0.0,0.97462,2e-05,3.91929]
[1778361294525,38.98,80852.16,0.0,0.97469,2e-05,3.91055]
[1778361299564,38.97,80853.27,0.0,0.97474,2e-05,3.90334]
[1778361304598,38.96,80853.23,0.0,0.97477,2e-05,3.89955]
[1778361311647,38.95,80852.31,0.0,0.97479,2e-05,3.89678]
[1778361317766,38.93,80851.61,0.0,0.97481,2e-05,3.89419]
[1778361323731,38.92,80851.19,0.0,0.97484,2e-05,3.89084]
[1778361328766,38.91,80851.47,0.0,0.97487,2e-05,3.88625]
[1778361337907,38.89,80850.99,0.0,0.97493,2e-05,3.8783]
[1778361343875,38.88,80850.68,0.0,0.97496,2e-05,3.87479]
[1778361351931,38.87,80850.35,0.0,0.97499,2e-05,3.86994]
[1778361358104,38.86,80850.22,0.0,0.97502,2e-05,3.86601]
[1778361365023,38.84,80850.25,0.0,0.97506,2e-05,3.86078]
[1778361371065,38.83,80849.96,0.0,0.9751,2e-05,3.8563]
[1778361376100,38.82,80850.41,0.0,0.97514,2e-05,3.85062]
[1778361381135,38.8,80853.44,0.0,0.97524,2e-05,3.83754]
[1778361386170,38.79,80854.22,0.0,0.97529,2e-05,3.83108]
[1778361391205,38.78,80853.71,0.0,0.97533,2e-05,3.82579]
[1778361394226,38.78,80859.17,0.0,0.97547,2e-05,3.80762]
[1778361399261,38.76,80857.32,0.0,0.97547,2e-05,3.80821]
[1778361404296,38.75,80856.16,0.0,0.97547,2e-05,3.80765]
[1778361409331,38.74,80855.59,0.0,0.97549,2e-05,3.80543]
[1778361417387,38.73,80855.18,0.0,0.97553,2e-05,3.80052]
[1778361428595,38.7,80855.35,0.0,0.9756,2e-05,3.79122]
[1778361434506,38.69,80854.22,0.0,0.97561,2e-05,3.78938]
[1778361439541,38.68,80855.15,0.0,0.97566,2e-05,3.78254]
[1778361444576,38.67,80853.17,0.0,0.97565,2e-05,3.78407]
[1778361449611,38.66,80853.13,0.0,0.97568,2e-05,3.78008]
[1778361452632,38.65,80843.09,0.0,0.97549,2e-05,3.80388]
[1778361453639,38.65,80839.84,0.0,0.97542,2e-05,3.81239]
[1778361458806,38.64,80841.28,0.0,0.97549,2e-05,3.80385]
[1778361464715,38.62,80840.4,0.0,0.97551,2e-05,3.80116]
[1778361474786,38.6,80840.46,0.0,0.97558,2e-05,3.79243]
[1778361479820,38.59,80840.78,0.0,0.97562,2e-05,3.78736]
[1778361489019,38.57,80842.11,0.0,0.9757,2e-05,3.77625]
[1778361499089,38.55,80842.71,0.0,0.97578,2e-05,3.76667]
[1778361504995,38.53,80843.75,0.0,0.97583,2e-05,3.75908]
[1778361512047,38.52,80844.34,0.0,0.9759,2e-05,3.74954]
[1778361519229,38.51,80844.41,0.0,0.97594,2e-05,3.7442]
[1778361529299,38.49,80844.63,0.0,0.976,2e-05,3.73637]
[1778361535207,38.48,80844.89,0.0,0.97604,2e-05,3.7314]
[1778361540243,38.47,80844.98,0.0,0.97607,2e-05,3.72767]
[1778361549439,38.45,80844.33,0.0,0.97611,2e-05,3.72263]
[1778361559508,38.43,80844.33,0.0,0.97616,2e-05,3.71568]
[1778361565417,38.42,80844.58,0.0,0.9762,2e-05,3.71085]
[1778361578506,38.39,80844.75,0.0,0.97629,2e-05,3.6989]
[1778361583543,38.39,80844.89,0.0,0.97632,2e-05,3.69512]
[1778361589718,38.38,80844.91,0.0,0.97635,2e-05,3.69103]
[1778361595627,38.36,80843.25,0.0,0.97634,2e-05,3.69172]
[1778361605695,38.35,80843.29,0.0,0.97639,2e-05,3.68496]
[1778361614762,38.33,80843.83,0.0,0.97645,2e-05,3.67756]
[1778361619930,38.32,80839.32,0.0,0.97637,2e-05,3.68714]
[1778361622830,38.32,80836.74,0.0,0.97633,2e-05,3.6925]
[1778361630000,38.3,80836.76,0.0,0.97637,2e-05,3.68775]
[1778361638941,38.29,80836.03,0.0,0.97641,2e-05,3.6813]
[1778361644984,38.28,80835.74,0.0,0.97644,2e-05,3.67816]
[1778361650141,38.27,80835.25,0.0,0.97645,2e-05,3.67628]
[1778361654051,38.26,80826.41,0.0,0.97628,2e-05,3.6988]
[1778361655058,38.26,80823.21,0.0,0.97621,2e-05,3.70724]
[1778361657072,38.26,80821.24,0.0,0.97618,2e-05,3.71144]
[1778361662107,38.25,80823.15,0.0,0.97625,2e-05,3.70244]
[1778361668151,38.24,80823.71,0.0,0.97629,2e-05,3.69669]
[1778361673190,38.23,80825.17,0.0,0.97635,2e-05,3.68913]
[1778361677214,38.22,80820.0,0.0,0.97626,2e-05,3.7012]
[1778361679228,38.22,80818.79,0.0,0.97624,2e-05,3.70327]
[1778361685269,38.2,80820.41,0.0,0.97631,2e-05,3.69452]
[1778361690422,38.2,80822.41,0.0,0.97638,2e-05,3.68544]
[1778361696347,38.18,80824.38,0.0,0.97647,2e-05,3.67332]
[1778361702389,38.17,80825.05,0.0,0.97651,2e-05,3.66755]
[1778361707424,38.17,80826.2,0.0,0.97656,2e-05,3.66112]
[1778361715480,38.15,80826.84,0.0,0.97661,2e-05,3.65433]
[1778361720632,38.14,80831.81,0.0,0.97675,2e-05,3.63662]
[1778361726556,38.14,80832.87,0.0,0.97679,2e-05,3.63073]
[1778361732598,38.12,80832.78,0.0,0.97682,2e-05,3.62671]
[1778361740772,38.11,80832.43,0.0,0.97686,2e-05,3.62208]
[1778361746697,38.1,80834.8,0.0,0.97694,2e-05,3.61128]
[1778361759788,38.07,80834.03,0.0,0.97701,2e-05,3.60221]
[1778361764824,38.06,80831.94,0.0,0.97699,2e-05,3.60477]
[1778361769860,38.06,80831.56,0.0,0.977,2e-05,3.60253]
[1778361777916,38.04,80831.73,0.0,0.97705,2e-05,3.59683]
[1778361782953,38.03,80831.87,0.0,0.97707,2e-05,3.59323]
[1778361785974,38.03,80825.42,0.0,0.97695,2e-05,3.60942]
[1778361791131,38.02,80825.84,0.0,0.97698,2e-05,3.60493]
[1778361798060,38.01,80825.84,0.0,0.97702,2e-05,3.60035]
[1778361803095,38.0,80827.15,0.0,0.97707,2e-05,3.59346]
[1778361809138,37.99,80827.72,0.0,0.97711,2e-05,3.58807]
[1778361814173,37.98,80828.86,0.0,0.97717,2e-05,3.57926]
[1778361820215,37.97,80826.69,0.0,0.97716,2e-05,3.58167]
[1778361825249,37.96,80825.93,0.0,0.97716,2e-05,3.58075]
[1778361830285,37.95,80826.16,0.0,0.97719,2e-05,3.57708]
[1778361835320,37.95,80826.27,0.0,0.97722,2e-05,3.57379]
[1778361841485,37.94,80825.99,0.0,0.97724,2e-05,3.57105]
[1778361847407,37.93,80825.93,0.0,0.97726,2e-05,3.56774]
[1778361854457,37.92,80825.94,0.0,0.97729,2e-05,3.56369]
[1778361859492,37.91,80826.05,0.0,0.97732,2e-05,3.56055]
[1778361864527,37.9,80825.97,0.0,0.97733,2e-05,3.55796]
[1778361868554,37.89,80820.58,0.0,0.97724,2e-05,3.57079]
[1778361874596,37.88,80815.96,0.0,0.97718,2e-05,3.57788]
[1778361879631,37.88,80810.4,0.0,0.97708,2e-05,3.59076]
[1778361887700,37.87,80806.37,0.0,0.97702,2e-05,3.59774]
[1778361895744,37.85,80804.17,0.0,0.97701,2e-05,3.59966]
[1778361898770,37.85,80799.04,0.0,0.97691,2e-05,3.61259]
[1778361899773,37.85,80793.95,0.0,0.9768,2e-05,3.6265]
[1778361901787,37.85,80790.86,0.0,0.97674,2e-05,3.63415]
[1778361905819,37.84,80790.28,0.0,0.97675,2e-05,3.63287]
[1778361910851,37.83,80793.32,0.0,0.97684,2e-05,3.62123]
[1778361916892,37.82,80798.29,0.0,0.97698,2e-05,3.60362]
[1778361922054,37.81,80800.82,0.0,0.97705,2e-05,3.59357]
[1778361927969,37.8,80802.08,0.0,0.97711,2e-05,3.58657]
[1778361931117,37.8,80797.69,0.0,0.97704,2e-05,3.59472]
[1778361938039,37.79,80799.21,0.0,0.9771,2e-05,3.58631]
[1778361943074,37.78,80803.23,0.0,0.97721,2e-05,3.57214]
[1778361948108,37.77,80804.7,0.0,0.97727,2e-05,3.5652]
[1778361955157,37.76,80805.41,0.0,0.97731,2e-05,3.55933]
[1778361961200,37.75,80806.86,0.0,0.97737,2e-05,3.55198]
[1778361966234,37.75,80793.27,0.0,0.97709,2e-05,3.58754]
[1778361967242,37.74,80788.48,0.0,0.97699,2e-05,3.6005]
[1778361971270,37.74,80785.57,0.0,0.97695,2e-05,3.60625]
[1778361976304,37.73,80781.49,0.0,0.97688,2e-05,3.61468]
[1778361981340,37.72,80777.78,0.0,0.97682,2e-05,3.62206]
[1778361986375,37.71,80773.57,0.0,0.97676,2e-05,3.63084]
[1778361991411,37.7,80771.15,0.0,0.97674,2e-05,3.63196]
[1778361997453,37.69,80769.72,0.0,0.97674,2e-05,3.63215]
[1778362002617,37.68,80768.75,0.0,0.97674,2e-05,3.63167]
[1778362008532,37.67,80766.74,0.0,0.97673,2e-05,3.63353]
[1778362019609,37.65,80765.88,0.0,0.97676,2e-05,3.6289]
[1778362026659,37.64,80764.71,0.0,0.97677,2e-05,3.62777]
[1778362031697,37.63,80768.11,0.0,0.97687,2e-05,3.61488]
[1778362036731,37.63,80767.95,0.0,0.97689,2e-05,3.6123]
[1778362041766,37.62,80767.77,0.0,0.97691,2e-05,3.60981]
[1778362046801,37.61,80767.59,0.0,0.97693,2e-05,3.60733]
[1778362051835,37.6,80768.72,0.0,0.97699,2e-05,3.59861]
[1778362056870,37.59,80772.59,0.0,0.9771,2e-05,3.58473]
[1778362063041,37.58,80777.52,0.0,0.97724,2e-05,3.5669]
[1778362069961,37.58,80778.34,0.0,0.97728,2e-05,3.56137]
[1778362074996,37.57,80779.4,0.0,0.97732,2e-05,3.55523]
[1778362083181,37.56,80780.85,0.0,0.97739,2e-05,3.54705]
[1778362089096,37.54,80780.47,0.0,0.97741,2e-05,3.54333]
[1778362095139,37.53,80779.4,0.0,0.97743,2e-05,3.54161]
[1778362100174,37.52,80782.55,0.0,0.97752,2e-05,3.52887]
[1778362105209,37.51,80781.68,0.0,0.97753,2e-05,3.52753]
[1778362110245,37.5,80781.07,0.0,0.97755,2e-05,3.52549]
[1778362115278,37.49,80779.4,0.0,0.97756,2e-05,3.52396]
[1778362120314,37.48,80778.74,0.0,0.97757,2e-05,3.52211]
[1778362125349,37.47,80777.94,0.0,0.97758,2e-05,3.52069]
[1778362130383,37.46,80777.47,0.0,0.9776,2e-05,3.51838]
[1778362135418,37.45,80776.93,0.0,0.97761,2e-05,3.51632]
[1778362140454,37.44,80776.98,0.0,0.97764,2e-05,3.51266]
[1778362146495,37.43,80777.53,0.0,0.97768,2e-05,3.50697]
[1778362151531,37.42,80777.8,0.0,0.97772,2e-05,3.50283]
[1778362159587,37.41,80778.69,0.0,0.97778,2e-05,3.49505]
[1778362164622,37.4,80783.34,0.0,0.9779,2e-05,3.47888]
[1778362169657,37.39,80783.96,0.0,0.97793,2e-05,3.47407]
[1778362174691,37.38,80785.29,0.0,0.978,2e-05,3.46486]
[1778362179730,37.37,80786.96,0.0,0.97806,2e-05,3.45728]
[1778362186779,37.36,80787.9,0.0,0.97811,2e-05,3.4507]
[1778362191814,37.36,80788.16,0.0,0.97813,2e-05,3.44721]
[1778362196850,37.35,80789.67,0.0,0.97819,2e-05,3.44034]
[1778362204022,37.34,80791.38,0.0,0.97825,2e-05,3.43196]
[1778362210947,37.33,80791.57,0.0,0.97828,2e-05,3.42788]
[1778362215982,37.32,80791.93,0.0,0.97831,2e-05,3.42439]
[1778362221017,37.32,80792.48,0.0,0.97834,2e-05,3.42042]
[1778362230081,37.3,80792.11,0.0,0.97836,2e-05,3.41709]
[1778362235116,37.3,80792.11,0.0,0.97839,2e-05,3.41227]
[1778362245187,37.28,80793.55,0.0,0.97846,2e-05,3.40324]
[1778362253243,37.27,80793.05,0.0,0.97848,2e-05,3.401]
[1778362258279,37.27,80789.92,0.0,0.97843,2e-05,3.40737]
[1778362264443,37.26,80790.4,0.0,0.97846,2e-05,3.40327]
[1778362270365,37.25,80790.1,0.0,0.97848,2e-05,3.40131]
[1778362275397,37.25,80790.53,0.0,0.9785,2e-05,3.39781]
[1778362280432,37.24,80791.12,0.0,0.97853,2e-05,3.39389]
[1778362285469,37.23,80789.74,0.0,0.97852,2e-05,3.39537]
[1778362291509,37.23,80789.85,0.0,0.97856,2e-05,3.38986]
[1778362296544,37.22,80790.62,0.0,0.97859,2e-05,3.38546]
[1778362303594,37.21,80790.63,0.0,0.97861,2e-05,3.38228]
[1778362308629,37.21,80791.02,0.0,0.97864,2e-05,3.37897]
[1778362314798,37.2,80791.47,0.0,0.97867,2e-05,3.37506]
[1778362320713,37.19,80791.26,0.0,0.97868,2e-05,3.37298]
[1778362325747,37.19,80791.43,0.0,0.9787,2e-05,3.3703]
[1778362333809,37.18,80791.93,0.0,0.97874,2e-05,3.36545]
[1778362339850,37.17,80792.12,0.0,0.97876,2e-05,3.36234]
[1778362345010,37.16,80791.4,0.0,0.97876,2e-05,3.36216]
[1778362352944,37.15,80792.06,0.0,0.97882,2e-05,3.35454]
[1778362358986,37.15,80792.39,0.0,0.97884,2e-05,3.35115]
[1778362365150,37.14,80792.41,0.0,0.97886,2e-05,3.34865]
[1778362371070,37.13,80792.53,0.0,0.97888,2e-05,3.3459]
[1778362380134,37.12,80792.68,0.0,0.97891,2e-05,3.3419]
[1778362385290,37.12,80792.91,0.0,0.97893,2e-05,3.33932]
[1778362391207,37.11,80792.91,0.0,0.97895,2e-05,3.337]
[1778362396244,37.11,80792.9,0.0,0.97896,2e-05,3.33511]
[1778362401280,37.1,80792.57,0.0,0.97897,2e-05,3.3341]
[1778362406315,37.1,80792.65,0.0,0.97899,2e-05,3.33161]
[1778362415500,37.09,80792.67,0.0,0.97903,2e-05,3.32581]
[1778362421421,37.08,80792.77,0.0,0.97905,2e-05,3.32336]
[1778362426457,37.08,80792.75,0.0,0.97906,2e-05,3.32162]
[1778362431491,37.07,80792.84,0.0,0.97908,2e-05,3.3196]
[1778362438541,37.06,80792.62,0.0,0.97909,2e-05,3.31774]
[1778362444582,37.06,80792.95,0.0,0.97911,2e-05,3.31476]
[1778362449739,37.05,80792.97,0.0,0.97912,2e-05,3.31299]
[1778362455660,37.05,80792.71,0.0,0.97913,2e-05,3.31167]
[1778362460694,37.04,80789.56,0.0,0.97908,2e-05,3.31852]
[1778362466737,37.04,80789.55,0.0,0.9791,2e-05,3.31669]
[1778362479949,37.03,80788.79,0.0,0.97911,2e-05,3.31493]
[1778362485869,37.03,80787.43,0.0,0.97908,2e-05,3.31806]
[1778362490904,37.03,80786.41,0.0,0.97906,2e-05,3.32038]
[1778362495939,37.03,80786.44,0.0,0.97907,2e-05,3.31982]
[1778362498960,37.03,80779.81,0.0,0.97893,2e-05,3.33761]
[1778362502988,37.03,80777.52,0.0,0.97889,2e-05,3.34335]
[1778362508148,37.03,80777.23,0.0,0.97889,2e-05,3.34339]
[1778362514066,37.02,80776.49,0.0,0.97888,2e-05,3.34445]
[1778362519103,37.02,80778.07,0.0,0.97892,2e-05,3.33928]
[1778362520110,37.02,80783.48,0.0,0.97903,2e-05,3.32433]
[1778362522124,37.02,80785.38,0.0,0.97908,2e-05,3.31887]
[1778362527159,37.02,80784.48,0.0,0.97906,2e-05,3.32061]
[1778362537226,37.01,80784.35,0.0,0.97908,2e-05,3.31708]
[1778362543270,37.01,80784.69,0.0,0.9791,2e-05,3.31526]
[1778362548428,37.01,80785.18,0.0,0.97911,2e-05,3.31317]
[1778362554348,37.01,80784.74,0.0,0.97911,2e-05,3.31345]
[1778362562409,37.0,80784.54,0.0,0.97912,2e-05,3.31277]
[1778362568451,37.0,80784.91,0.0,0.97913,2e-05,3.31085]
[1778362574495,37.0,80784.77,0.0,0.97914,2e-05,3.31018]
[1778362579527,37.0,80785.0,0.0,0.97915,2e-05,3.30881]
[1778362584563,36.99,80784.65,0.0,0.97914,2e-05,3.30901]
[1778362589599,36.99,80784.64,0.0,0.97915,2e-05,3.30829]
[1778362595640,36.99,80784.28,0.0,0.97916,2e-05,3.30599]
[1778362604704,36.99,80784.54,0.0,0.97918,2e-05,3.30399]
[1778362609738,36.98,80784.7,0.0,0.97919,2e-05,3.30284]
[1778362617794,36.98,80784.6,0.0,0.97919,2e-05,3.30195]
[1778362626857,36.98,80784.69,0.0,0.97921,2e-05,3.30042]
[1778362634912,36.97,80784.67,0.0,0.97921,2e-05,3.29934]
[1778362639948,36.97,80784.28,0.0,0.97921,2e-05,3.2997]
[1778362644982,36.97,80784.26,0.0,0.97922,2e-05,3.29906]
[1778362656057,36.97,80784.21,0.0,0.97924,2e-05,3.2953]
[1778362663109,36.96,80784.14,0.0,0.97925,2e-05,3.29459]
[1778362668143,36.96,80784.66,0.0,0.97926,2e-05,3.29255]
[1778362672173,36.96,80779.3,0.0,0.97915,2e-05,3.30663]
[1778362678216,36.96,80778.99,0.0,0.97915,2e-05,3.30658]
[1778362682244,36.96,80768.97,0.0,0.97895,2e-05,3.33337]
[1778362683253,36.96,80766.02,0.0,0.97889,2e-05,3.34127]
[1778362689415,36.95,80763.62,0.0,0.97885,2e-05,3.34666]
[1778362695335,36.95,80760.55,0.0,0.9788,2e-05,3.35392]
[1778362700369,36.95,80760.34,0.0,0.9788,2e-05,3.3535]
[1778362705405,36.94,80759.21,0.0,0.97878,2e-05,3.35562]
[1778362713461,36.94,80758.74,0.0,0.9788,2e-05,3.35299]
[1778362719626,36.94,80756.88,0.0,0.97877,2e-05,3.35695]
[1778362726551,36.93,80756.88,0.0,0.97878,2e-05,3.356]
[1778362733603,36.93,80755.61,0.0,0.97876,2e-05,3.35849]
[1778362739645,36.93,80754.54,0.0,0.97874,2e-05,3.36062]
[1778362744681,36.93,80751.31,0.0,0.97868,2e-05,3.36876]
[1778362749838,36.93,80751.61,0.0,0.97869,2e-05,3.36726]
[1778362755756,36.92,80751.72,0.0,0.9787,2e-05,3.36619]
[1778362762806,36.92,80751.55,0.0,0.9787,2e-05,3.36581]
[1778362769978,36.92,80750.75,0.0,0.97869,2e-05,3.36725]
[1778362775897,36.92,80750.38,0.0,0.9787,2e-05,3.36521]
[1778362780932,36.92,80749.46,0.0,0.97869,2e-05,3.36725]
[1778362785966,36.91,80747.12,0.0,0.97864,2e-05,3.3732]
[1778362792013,36.91,80747.25,0.0,0.97865,2e-05,3.37222]
[1778362799058,36.91,80746.79,0.0,0.97864,2e-05,3.37279]
[1778362804094,36.91,80746.64,0.0,0.97864,2e-05,3.37272]
[1778362809130,36.91,80747.84,0.0,0.97867,2e-05,3.36894]
[1778362815171,36.91,80747.7,0.0,0.97867,2e-05,3.3688]
[1778362820328,36.91,80747.02,0.0,0.97866,2e-05,3.37024]
[1778362827255,36.9,80747.66,0.0,0.97868,2e-05,3.36786]
[1778362832292,36.9,80747.74,0.0,0.9787,2e-05,3.3648]
[1778362837327,36.9,80747.18,0.0,0.97869,2e-05,3.36597]
[1778362844374,36.9,80747.09,0.0,0.97869,2e-05,3.36568]
[1778362849414,36.9,80747.56,0.0,0.97871,2e-05,3.364]
[1778362855454,36.9,80747.47,0.0,0.97871,2e-05,3.36381]
[1778362860613,36.9,80746.97,0.0,0.9787,2e-05,3.36483]
[1778362866530,36.9,80747.0,0.0,0.9787,2e-05,3.3643]
[1778362871565,36.89,80747.04,0.0,0.97871,2e-05,3.36383]
[1778362880753,36.89,80746.67,0.0,0.9787,2e-05,3.36422]
[1778362886670,36.89,80747.49,0.0,0.97872,2e-05,3.36153]
[1778362892713,36.89,80747.48,0.0,0.97874,2e-05,3.35873]
[1778362897751,36.89,80747.3,0.0,0.97874,2e-05,3.35892]
[1778362900770,36.89,80754.65,0.0,0.97889,2e-05,3.33848]
[1778362901777,36.89,80757.34,0.0,0.97895,2e-05,3.33106]
[1778362907818,36.89,80757.38,0.0,0.97895,2e-05,3.33085]
[1778362912854,36.89,80755.88,0.0,0.97892,2e-05,3.33481]
[1778362917889,36.89,80756.05,0.0,0.97893,2e-05,3.33417]
[1778362922924,36.89,80759.9,0.0,0.97901,2e-05,3.32349]
[1778362927959,36.89,80761.37,0.0,0.97904,2e-05,3.31937]
[1778362935010,36.89,80762.26,0.0,0.97906,2e-05,3.31677]
[1778362940049,36.89,80763.55,0.0,0.97909,2e-05,3.31311]
[1778362948104,36.89,80762.96,0.0,0.97908,2e-05,3.31443]
[1778362953139,36.89,80762.61,0.0,0.97909,2e-05,3.31277]
[1778362958175,36.89,80762.92,0.0,0.97909,2e-05,3.31171]
[1778362964216,36.88,80762.52,0.0,0.97909,2e-05,3.31253]
[1778362965224,36.88,80757.44,0.0,0.97898,2e-05,3.32639]
[1778362966231,36.88,80748.1,0.0,0.97879,2e-05,3.35201]
[1778362967237,36.88,80747.88,0.0,0.97878,2e-05,3.35249]
[1778362972273,36.88,80745.02,0.0,0.97873,2e-05,3.35977]
[1778362977307,36.88,80745.07,0.0,0.97873,2e-05,3.35903]
[1778362982344,36.88,80745.28,0.0,0.97874,2e-05,3.35792]
[1778362987377,36.88,80743.54,0.0,0.97871,2e-05,3.36223]
[1778362992412,36.88,80742.93,0.0,0.9787,2e-05,3.36342]
[1778362997447,36.87,80740.53,0.0,0.97865,2e-05,3.36959]
[1778363003490,36.87,80739.72,0.0,0.97864,2e-05,3.37117]
[1778363007517,36.87,80736.69,0.0,0.97858,2e-05,3.37906]
[1778363012556,36.87,80737.08,0.0,0.97861,2e-05,3.37482]
[1778363017588,36.87,80740.13,0.0,0.97868,2e-05,3.36566]
[1778363024637,36.87,80740.64,0.0,0.9787,2e-05,3.36327]
[1778363028667,36.86,80747.31,0.0,0.97884,2e-05,3.3443]
[1778363029673,36.86,80752.4,0.0,0.97895,2e-05,3.33018]
[1778363032694,36.86,80755.16,0.0,0.97901,2e-05,3.32233]
[1778363037729,36.86,80757.11,0.0,0.97905,2e-05,3.31661]
[1778363042765,36.86,80755.69,0.0,0.97902,2e-05,3.32014]
[1778363047800,36.86,80751.7,0.0,0.97895,2e-05,3.33067]
[1778363053844,36.86,80751.21,0.0,0.97894,2e-05,3.33148]
[1778363054853,36.86,80745.76,0.0,0.97883,2e-05,3.34639]
[1778363055859,36.86,80745.19,0.0,0.97881,2e-05,3.34785]
[1778363060894,36.86,80742.65,0.0,0.97877,2e-05,3.35423]
[1778363065930,36.85,80739.96,0.0,0.97871,2e-05,3.36099]
[1778363070965,36.85,80740.21,0.0,0.97873,2e-05,3.35958]
[1778363076000,36.85,80742.13,0.0,0.97879,2e-05,3.35114]
[1778363081035,36.85,80744.18,0.0,0.97883,2e-05,3.34467]
[1778363086069,36.85,80745.88,0.0,0.97888,2e-05,3.3393]
[1778363092256,36.84,80747.8,0.0,0.97892,2e-05,3.33322]
[1778363100168,36.84,80749.17,0.0,0.97896,2e-05,3.32838]
[1778363105203,36.84,80751.66,0.0,0.97901,2e-05,3.32091]
[1778363110238,36.84,80752.98,0.0,0.97905,2e-05,3.31669]
[1778363115275,36.84,80754.91,0.0,0.97909,2e-05,3.31082]
[1778363121315,36.83,80754.52,0.0,0.97909,2e-05,3.31124]
[1778363128364,36.83,80753.4,0.0,0.97907,2e-05,3.31356]
[1778363135416,36.83,80751.49,0.0,0.97905,2e-05,3.31566]
[1778363142609,36.83,80749.74,0.0,0.97902,2e-05,3.31977]
[1778363149512,36.83,80748.79,0.0,0.979,2e-05,3.32168]
[1778363154546,36.83,80748.86,0.0,0.97901,2e-05,3.321]
[1778363159580,36.82,80749.9,0.0,0.97903,2e-05,3.31768]
[1778363165624,36.82,80749.28,0.0,0.97903,2e-05,3.31886]
[1778363172819,36.82,80749.04,0.0,0.97902,2e-05,3.31891]
[1778363178715,36.82,80747.53,0.0,0.979,2e-05,3.32253]
[1778363183752,36.82,80747.05,0.0,0.97899,2e-05,3.32342]
[1778363188789,36.82,80746.74,0.0,0.97899,2e-05,3.32384]
[1778363198858,36.81,80746.8,0.0,0.97901,2e-05,3.32042]
[1778363205908,36.81,80746.12,0.0,0.979,2e-05,3.32172]
[1778363213105,36.81,80745.67,0.0,0.97899,2e-05,3.3224]
[1778363222020,36.81,80745.87,0.0,0.979,2e-05,3.32115]
[1778363227056,36.81,80744.4,0.0,0.97898,2e-05,3.3248]
[1778363232091,36.81,80744.06,0.0,0.97897,2e-05,3.32533]
[1778363238132,36.81,80743.58,0.0,0.97897,2e-05,3.32614]
[1778363243168,36.8,80743.53,0.0,0.97897,2e-05,3.32574]
[1778363248203,36.8,80746.2,0.0,0.97903,2e-05,3.31793]
[1778363252231,36.8,80751.48,0.0,0.97915,2e-05,3.30075]
[1778363257266,36.8,80754.48,0.0,0.97922,2e-05,3.29226]
[1778363262300,36.8,80754.36,0.0,0.97922,2e-05,3.29233]
[1778363267338,36.8,80755.01,0.0,0.97923,2e-05,3.29032]
[1778363272373,36.8,80759.44,0.0,0.97933,2e-05,3.2781]
[1778363277408,36.8,80757.84,0.0,0.97929,2e-05,3.28332]
[1778363282443,36.82,80756.47,0.0,0.97922,2e-05,3.29184]
[1778363287481,36.83,80755.12,0.0,0.97916,2e-05,3.30024]
[1778363292513,36.84,80753.05,0.0,0.97908,2e-05,3.31055]
[1778363297547,36.85,80755.65,0.0,0.9791,2e-05,3.30801]
[1778363302583,36.87,80752.72,0.0,0.97901,2e-05,3.32062]
[1778363307618,36.88,80751.88,0.0,0.97896,2e-05,3.32741]
[1778363312797,36.89,80747.0,0.0,0.97883,2e-05,3.34284]
[1778363319702,36.91,80749.22,0.0,0.97884,2e-05,3.34275]
[1778363332797,36.94,80750.68,0.0,0.97878,2e-05,3.34968]
[1778363340853,36.95,80750.63,0.0,0.97873,2e-05,3.35644]
[1778363345887,36.97,80750.13,0.0,0.97869,2e-05,3.36193]
[1778363347901,36.97,80764.5,0.0,0.97898,2e-05,3.32407]
[1778363348914,36.97,80767.35,0.0,0.97903,2e-05,3.31716]
[1778363350923,36.98,80772.09,0.0,0.97912,2e-05,3.30603]
[1778363355958,36.99,80771.02,0.0,0.97906,2e-05,3.31349]
[1778363361999,37.0,80769.31,0.0,0.97899,2e-05,3.32355]
[1778363372072,37.03,80769.05,0.0,0.97893,2e-05,3.33062]
[1778363382145,37.05,80766.14,0.0,0.97881,2e-05,3.34712]
[1778363387182,37.06,80766.96,0.0,0.97879,2e-05,3.34903]
[1778363392216,37.07,80765.51,0.0,0.97873,2e-05,3.35711]
[1778363398259,37.09,80764.63,0.0,0.97868,2e-05,3.36439]
[1778363403293,37.1,80766.32,0.0,0.97868,2e-05,3.36373]
[1778363410344,37.11,80768.77,0.0,0.97869,2e-05,3.36261]
[1778363411354,37.12,80775.14,0.0,0.97882,2e-05,3.34593]
[1778363412357,37.12,80778.78,0.0,0.97889,2e-05,3.33679]
[1778363417392,37.13,80777.8,0.0,0.97883,2e-05,3.34449]
[1778363422437,37.14,80777.66,0.0,0.97879,2e-05,3.34901]
[1778363427466,37.15,80777.04,0.0,0.97875,2e-05,3.35484]
[1778363432501,37.17,80775.9,0.0,0.97871,2e-05,3.35959]
[1778363434654,37.17,80769.67,0.0,0.97857,2e-05,3.37833]
[1778363435522,37.17,80769.67,0.0,0.97856,2e-05,3.3791]
[1778363440558,37.18,80766.11,0.0,0.97846,2e-05,3.3927]
[1778363445592,37.19,80766.16,0.0,0.97843,2e-05,3.3963]
[1778363451634,37.2,80766.83,0.0,0.97841,2e-05,3.39894]
[1778363456669,37.21,80764.53,0.0,0.97834,2e-05,3.409]
[1778363462715,37.23,80761.84,0.0,0.97825,2e-05,3.42074]
[1778363467747,37.24,80756.92,0.0,0.97812,2e-05,3.43796]
[1778363472782,37.25,80753.72,0.0,0.97802,2e-05,3.45037]
[1778363477817,37.25,80751.68,0.0,0.97795,2e-05,3.4595]
[1778363484001,37.27,80749.97,0.0,0.97788,2e-05,3.46838]
[1778363490909,37.28,80748.17,0.0,0.97781,2e-05,3.47813]
[1778363495944,37.29,80748.02,0.0,0.9778,2e-05,3.47936]
[1778363500978,37.3,80749.16,0.0,0.9778,2e-05,3.47943]
[1778363508029,37.31,80749.06,0.0,0.97776,2e-05,3.48419]
[1778363513063,37.32,80749.29,0.0,0.97774,2e-05,3.48667]
[1778363519105,37.33,80749.18,0.0,0.97771,2e-05,3.49064]
[1778363524141,37.33,80750.4,0.0,0.97772,2e-05,3.49022]
[1778363529175,37.34,80750.66,0.0,0.9777,2e-05,3.49247]
[1778363535359,37.35,80752.02,0.0,0.9777,2e-05,3.49216]
[1778363541259,37.36,80751.68,0.0,0.97767,2e-05,3.4966]
[1778363546296,37.37,80751.78,0.0,0.97765,2e-05,3.49918]
[1778363551473,37.38,80752.08,0.0,0.97764,2e-05,3.49922]
[1778363557371,37.39,80753.67,0.0,0.97766,2e-05,3.49752]
[1778363563414,37.39,80753.87,0.0,0.97764,2e-05,3.50026]
[1778363572478,37.41,80754.34,0.0,0.97761,2e-05,3.50378]
[1778363578522,37.42,80755.75,0.0,0.97761,2e-05,3.50351]
[1778363585572,37.43,80756.08,0.0,0.97759,2e-05,3.50625]
[1778363591621,37.44,80755.21,0.0,0.97755,2e-05,3.51175]
[1778363597659,37.44,80757.25,0.0,0.97757,2e-05,3.50905]
[1778363602831,37.45,80757.26,0.0,0.97755,2e-05,3.51155]
[1778363612900,37.46,80756.36,0.0,0.97751,2e-05,3.51652]
[1778363620822,37.47,80757.93,0.0,0.97751,2e-05,3.51602]
[1778363628878,37.48,80757.72,0.0,0.97748,2e-05,3.52048]
[1778363633913,37.49,80757.43,0.0,0.97746,2e-05,3.52368]
[1778363640964,37.5,80757.79,0.0,0.97744,2e-05,3.52597]
[1778363643114,37.5,80782.71,0.0,0.97797,2e-05,3.45714]
[1778363644997,37.51,80793.69,0.0,0.97819,2e-05,3.42777]
[1778363646003,37.51,80795.63,0.0,0.97823,2e-05,3.42305]
[1778363651039,37.52,80793.23,0.0,0.97816,2e-05,3.43286]
[1778363656074,37.52,80790.27,0.0,0.97807,2e-05,3.44418]
[1778363661109,37.52,80791.57,0.0,0.9781,2e-05,3.44069]
[1778363664129,37.52,80794.3,0.0,0.97816,2e-05,3.43208]
[1778363665138,37.52,80794.31,0.0,0.97816,2e-05,3.4317]
[1778363673326,37.52,80796.85,0.0,0.97822,2e-05,3.42348]
[1778363679234,37.54,80796.87,0.0,0.97819,2e-05,3.4274]
[1778363684273,37.54,80795.86,0.0,0.97815,2e-05,3.43344]
[1778363687293,37.55,80790.75,0.0,0.97803,2e-05,3.44948]
[1778363693466,37.56,80791.48,0.0,0.97801,2e-05,3.45109]
[1778363700385,37.57,80793.34,0.0,0.97802,2e-05,3.45008]
[1778363705420,37.58,80788.33,0.0,0.97789,2e-05,3.46683]
[1778363710454,37.59,80782.64,0.0,0.97775,2e-05,3.48539]
[1778363715490,37.59,80779.82,0.0,0.97767,2e-05,3.49594]
[1778363720524,37.6,80777.62,0.0,0.9776,2e-05,3.50469]
[1778363725560,37.61,80774.52,0.0,0.97752,2e-05,3.51591]
[1778363734622,37.62,80772.71,0.0,0.97746,2e-05,3.5228]
[1778363739659,37.63,80771.86,0.0,0.97742,2e-05,3.528]
[1778363744692,37.63,80771.47,0.0,0.9774,2e-05,3.53139]
[1778363750735,37.64,80770.27,0.0,0.97735,2e-05,3.53748]
[1778363755770,37.65,80769.76,0.0,0.97732,2e-05,3.54112]
[1778363761821,37.65,80768.19,0.0,0.97727,2e-05,3.54813]
[1778363769876,37.66,80767.76,0.0,0.97723,2e-05,3.55281]
[1778363776926,37.67,80767.79,0.0,0.97721,2e-05,3.55579]
[1778363782083,37.68,80767.94,0.0,0.9772,2e-05,3.55755]
[1778363788002,37.68,80767.79,0.0,0.97717,2e-05,3.56061]
[1778363793038,37.69,80768.23,0.0,0.97718,2e-05,3.55904]
[1778363800088,37.7,80768.49,0.0,0.97716,2e-05,3.56139]
[1778363807137,37.71,80768.32,0.0,0.97714,2e-05,3.56495]
[1778363812293,37.71,80768.25,0.0,0.97712,2e-05,3.56732]
[1778363818213,37.72,80767.67,0.0,0.97708,2e-05,3.57156]
[1778363823249,37.72,80768.2,0.0,0.97708,2e-05,3.5722]
[1778363828283,37.73,80768.94,0.0,0.97708,2e-05,3.57224]
[1778363830298,37.73,80777.2,0.0,0.97725,2e-05,3.54976]
[1778363831305,37.73,80780.21,0.0,0.97732,2e-05,3.54175]
[1778363836340,37.74,80782.22,0.0,0.97734,2e-05,3.53846]
[1778363840368,37.74,80792.22,0.0,0.97754,2e-05,3.51227]
[1778363841374,37.75,80796.99,0.0,0.97764,2e-05,3.49946]
[1778363842505,37.75,80797.34,0.0,0.97765,2e-05,3.499]
[1778363848429,37.76,80797.34,0.0,0.97762,2e-05,3.50218]
[1778363850443,37.76,80791.44,0.0,0.97749,2e-05,3.51971]
[1778363852578,37.76,80790.84,0.0,0.97748,2e-05,3.51989]
[1778363858497,37.77,80790.54,0.0,0.97745,2e-05,3.52372]
[1778363863533,37.78,80790.92,0.0,0.97744,2e-05,3.52513]
[1778363870581,37.79,80787.59,0.0,0.97734,2e-05,3.53786]
[1778363879645,37.8,80787.58,0.0,0.97731,2e-05,3.54215]
[1778363886694,37.81,80787.61,0.0,0.97729,2e-05,3.54531]
[1778363891852,37.81,80788.45,0.0,0.97728,2e-05,3.54564]
[1778363897771,37.82,80789.07,0.0,0.97728,2e-05,3.5461]
[1778363902806,37.82,80789.72,0.0,0.97728,2e-05,3.54644]
[1778363910862,37.84,80790.05,0.0,0.97726,2e-05,3.54936]
[1778363915897,37.84,80789.35,0.0,0.97724,2e-05,3.5509]
[1778363922063,37.85,80789.56,0.0,0.97723,2e-05,3.55278]
[1778363927981,37.85,80791.63,0.0,0.97725,2e-05,3.54942]
[1778363933018,37.86,80791.87,0.0,0.97724,2e-05,3.55077]
[1778363934025,37.86,80779.26,0.0,0.97697,2e-05,3.58667]
[1778363937046,37.86,80774.37,0.0,0.97685,2e-05,3.60151]
[1778363938053,37.86,80787.94,0.0,0.97714,2e-05,3.56353]
[1778363939060,37.87,80793.02,0.0,0.97725,2e-05,3.54965]
[1778363942204,37.87,80783.7,0.0,0.97704,2e-05,3.57713]
[1778363943089,37.87,80783.7,0.0,0.97704,2e-05,3.5775]
[1778363944096,37.87,80774.18,0.0,0.97683,2e-05,3.60479]
[1778363949135,37.88,80776.24,0.0,0.97686,2e-05,3.60066]
[1778363956184,37.88,80775.69,0.0,0.97683,2e-05,3.60458]
[1778363962346,37.89,80775.07,0.0,0.9768,2e-05,3.60832]
[1778363968267,37.89,80769.91,0.0,0.97667,2e-05,3.62498]
[1778363974309,37.9,80765.58,0.0,0.97658,2e-05,3.63662]
[1778363980352,37.9,80763.84,0.0,0.97652,2e-05,3.64334]
[1778363986394,37.91,80763.43,0.0,0.9765,2e-05,3.64619]
[1778363994570,37.91,80762.31,0.0,0.97646,2e-05,3.65153]
[1778364000492,37.92,80761.09,0.0,0.97642,2e-05,3.65656]
[1778364003513,37.92,80770.03,0.0,0.97661,2e-05,3.63174]
[1778364004640,37.92,80773.43,0.0,0.97669,2e-05,3.62234]
[1778364012575,37.93,80775.33,0.0,0.97671,2e-05,3.61935]
[1778364018620,37.93,80774.68,0.0,0.97668,2e-05,3.62303]
[1778364024780,37.94,80773.92,0.0,0.97665,2e-05,3.62699]
[1778364030706,37.94,80772.14,0.0,0.9766,2e-05,3.63383]
[1778364036745,37.94,80772.66,0.0,0.97661,2e-05,3.63155]
[1778364041781,37.95,80771.72,0.0,0.97658,2e-05,3.63571]
[1778364048830,37.95,80771.52,0.0,0.97656,2e-05,3.63831]
[1778364054992,37.96,80770.86,0.0,0.97653,2e-05,3.6419]
[1778364062927,37.96,80770.18,0.0,0.9765,2e-05,3.64608]
[1778364069976,37.97,80769.92,0.0,0.97648,2e-05,3.64874]
[1778364075012,37.97,80769.86,0.0,0.97647,2e-05,3.65053]
[1778364080046,37.98,80769.81,0.0,0.97646,2e-05,3.65175]
[1778364085082,37.98,80770.38,0.0,0.97646,2e-05,3.65172]
[1778364090116,37.98,80770.36,0.0,0.97645,2e-05,3.6531]
[1778364095278,37.99,80769.41,0.0,0.97643,2e-05,3.65458]
[1778364101194,37.99,80769.67,0.0,0.97642,2e-05,3.6554]
[1778364103207,37.99,80764.49,0.0,0.97631,2e-05,3.67074]
[1778364107236,38.0,80761.1,0.0,0.97622,2e-05,3.68131]
[1778364111264,38.0,80754.75,0.0,0.97607,2e-05,3.70035]
[1778364116300,38.0,80755.0,0.0,0.97607,2e-05,3.70042]
[1778364121334,38.0,80759.37,0.0,0.97617,2e-05,3.68874]
[1778364123348,38.0,80765.04,0.0,0.97629,2e-05,3.67284]
[1778364129391,38.01,80766.5,0.0,0.97631,2e-05,3.66984]
[1778364134426,38.01,80761.8,0.0,0.9762,2e-05,3.68426]
[1778364140470,38.01,80762.15,0.0,0.9762,2e-05,3.68416]
[1778364145634,38.01,80768.45,0.0,0.97634,2e-05,3.66682]
[1778364151552,38.02,80768.74,0.0,0.97635,2e-05,3.66444]
[1778364156587,38.02,80766.86,0.0,0.9763,2e-05,3.67065]
[1778364161746,38.02,80767.3,0.0,0.97631,2e-05,3.67017]
[1778364167664,38.02,80764.21,0.0,0.97623,2e-05,3.67992]
[1778364170685,38.02,80758.93,0.0,0.97611,2e-05,3.69549]
[1778364175720,38.03,80756.48,0.0,0.97605,2e-05,3.70312]
[1778364178741,38.03,80762.54,0.0,0.97618,2e-05,3.68597]
[1778364179748,38.03,80763.62,0.0,0.97621,2e-05,3.683]
[1778364184783,38.03,80765.48,0.0,0.97624,2e-05,3.67838]
[1778364192967,38.03,80767.44,0.0,0.97628,2e-05,3.67393]
[1778364198882,38.03,80758.12,0.0,0.97606,2e-05,3.70158]
[1778364199889,38.03,80757.57,0.0,0.97605,2e-05,3.70327]
[1778364201903,38.04,80750.04,0.0,0.97588,2e-05,3.72524]
[1778364203040,38.04,80745.43,0.0,0.97577,2e-05,3.73869]
[1778364208952,38.04,80745.49,0.0,0.97577,2e-05,3.7388]
[1778364213988,38.04,80746.6,0.0,0.97581,2e-05,3.73324]
[1778364219023,38.04,80751.21,0.0,0.97591,2e-05,3.72024]
[1778364225065,38.04,80751.51,0.0,0.97591,2e-05,3.71993]
[1778364230101,38.04,80750.22,0.0,0.97588,2e-05,3.72416]
[1778364233121,38.04,80745.13,0.0,0.97576,2e-05,3.73922]
[1778364240170,38.04,80744.89,0.0,0.97575,2e-05,3.7405]
[1778364245206,38.04,80745.32,0.0,0.97576,2e-05,3.73978]
[1778364252254,38.05,80747.81,0.0,0.97581,2e-05,3.73319]
[1778364258296,38.05,80746.85,0.0,0.97578,2e-05,3.7365]
[1778364263463,38.05,80747.55,0.0,0.9758,2e-05,3.73489]
[1778364269372,38.05,80752.81,0.0,0.97591,2e-05,3.7202]
[1778364274409,38.05,80752.55,0.0,0.97592,2e-05,3.71893]
[1778364279445,38.05,80753.29,0.0,0.97593,2e-05,3.71739]
[1778364284479,38.05,80750.37,0.0,0.97586,2e-05,3.7264]
[1778364289515,38.06,80751.09,0.0,0.97587,2e-05,3.72483]
[1778364294550,38.06,80751.48,0.0,0.97588,2e-05,3.72422]
[1778364299585,38.06,80755.52,0.0,0.97596,2e-05,3.71312]
[1778364306634,38.06,80752.63,0.0,0.97589,2e-05,3.72234]
[1778364311668,38.06,80752.2,0.0,0.97588,2e-05,3.7241]
[1778364316707,38.06,80751.96,0.0,0.97587,2e-05,3.72528]
[1778364323890,38.07,80749.65,0.0,0.97581,2e-05,3.73263]
[1778364329795,38.07,80749.41,0.0,0.9758,2e-05,3.73387]
[1778364331810,38.07,80754.51,0.0,0.97593,2e-05,3.71669]
[1778364340874,38.07,80754.04,0.0,0.97591,2e-05,3.71906]
[1778364348930,38.07,80751.96,0.0,0.97586,2e-05,3.72593]
[1778364354102,38.07,80749.98,0.0,0.97581,2e-05,3.73216]
[1778364363034,38.08,80748.76,0.0,0.97578,2e-05,3.73654]
[1778364367074,38.08,80754.06,0.0,0.97589,2e-05,3.72157]
[1778364372101,38.07,80750.34,0.0,0.97584,2e-05,3.7288]
[1778364374243,38.06,80743.82,0.0,0.9757,2e-05,3.74589]
[1778364382170,38.05,80744.34,0.0,0.97574,2e-05,3.74091]
[1778364388213,38.05,80745.36,0.0,0.97576,2e-05,3.73845]
[1778364394390,38.06,80745.56,0.0,0.97578,2e-05,3.73585]
[1778364401304,38.06,80745.5,0.0,0.97577,2e-05,3.73647]
[1778364407346,38.06,80747.93,0.0,0.97582,2e-05,3.72987]
[1778364409364,38.06,80753.37,0.0,0.97595,2e-05,3.71439]
[1778364414395,38.06,80756.08,0.0,0.97601,2e-05,3.70609]
[1778364419431,38.05,80758.1,0.0,0.97609,2e-05,3.69578]
[1778364424599,38.03,80756.88,0.0,0.9761,2e-05,3.69486]
[1778364430508,38.02,80756.71,0.0,0.97613,2e-05,3.69007]
[1778364437556,38.0,80756.27,0.0,0.97617,2e-05,3.68523]
[1778364442592,37.99,80751.42,0.0,0.97609,2e-05,3.69486]
[1778364448633,37.99,80749.66,0.0,0.97607,2e-05,3.69754]
[1778364453670,37.99,80750.66,0.0,0.97611,2e-05,3.6925]
[1778364458705,37.99,80750.94,0.0,0.97611,2e-05,3.69214]
[1778364463739,37.99,80751.25,0.0,0.97612,2e-05,3.69169]
[1778364471796,37.99,80749.89,0.0,0.97608,2e-05,3.6963]
[1778364477838,37.99,80750.81,0.0,0.9761,2e-05,3.69413]
[1778364485024,37.99,80752.66,0.0,0.97613,2e-05,3.68937]
[1778364490930,38.0,80751.08,0.0,0.97609,2e-05,3.69446]
[1778364495965,38.0,80747.57,0.0,0.97601,2e-05,3.705]
[1778364501007,38.0,80746.13,0.0,0.97598,2e-05,3.7095]
[1778364507043,38.0,80747.48,0.0,0.976,2e-05,3.706]
[1778364513084,38.0,80747.15,0.0,0.97601,2e-05,3.70475]
[1778364518120,38.0,80745.53,0.0,0.97597,2e-05,3.70975]
[1778364524163,38.0,80746.28,0.0,0.97598,2e-05,3.70792]
[1778364529198,37.99,80746.37,0.0,0.97601,2e-05,3.70407]
[1778364531349,37.99,80741.25,0.0,0.97591,2e-05,3.71706]
[1778364537254,37.97,80741.59,0.0,0.97596,2e-05,3.71053]
[1778364542289,37.96,80740.14,0.0,0.97596,2e-05,3.71017]
[1778364551489,37.95,80736.36,0.0,0.97591,2e-05,3.7175]
[1778364555380,37.95,80734.29,0.0,0.97586,2e-05,3.72349]
[1778364560416,37.95,80734.69,0.0,0.97587,2e-05,3.72224]
[1778364561561,37.95,80746.35,0.0,0.97613,2e-05,3.68848]
[1778364567466,37.95,80746.2,0.0,0.97613,2e-05,3.68905]
[1778364572501,37.95,80747.82,0.0,0.97619,2e-05,3.68009]
[1778364577536,37.93,80745.82,0.0,0.97619,2e-05,3.68051]
[1778364585594,37.91,80745.9,0.0,0.97625,2e-05,3.6732]
[1778364591771,37.9,80745.13,0.0,0.97627,2e-05,3.67016]
[1778364600699,37.88,80745.51,0.0,0.97634,2e-05,3.66128]
[1778364611910,37.85,80746.37,0.0,0.97643,2e-05,3.64949]
[1778364620841,37.83,80747.49,0.0,0.97651,2e-05,3.6388]
[1778364629904,37.81,80748.46,0.0,0.97659,2e-05,3.62869]
[1778364634938,37.8,80748.47,0.0,0.97664,2e-05,3.62209]
[1778364639974,37.79,80748.73,0.0,0.97667,2e-05,3.61738]
[1778364647023,37.78,80750.55,0.0,0.97675,2e-05,3.60673]
[1778364652192,37.77,80750.99,0.0,0.97679,2e-05,3.60163]
[1778364658099,37.75,80752.06,0.0,0.97685,2e-05,3.59403]
[1778364663135,37.75,80752.96,0.0,0.97688,2e-05,3.59032]
[1778364672333,37.75,80753.77,0.0,0.97689,2e-05,3.58907]
[1778364679246,37.76,80755.48,0.0,0.97692,2e-05,3.58506]
[1778364685288,37.76,80755.67,0.0,0.97692,2e-05,3.58523]
[1778364692473,37.76,80755.4,0.0,0.97692,2e-05,3.58427]
[1778364698380,37.76,80754.64,0.0,0.9769,2e-05,3.5872]
[1778364701401,37.76,80759.86,0.0,0.97701,2e-05,3.57278]
[1778364703415,37.76,80764.31,0.0,0.97711,2e-05,3.56051]
[1778364709459,37.76,80767.72,0.0,0.97721,2e-05,3.5477]
[1778364714494,37.75,80766.33,0.0,0.9772,2e-05,3.54831]
[1778364719527,37.74,80768.36,0.0,0.97727,2e-05,3.5393]
[1778364724562,37.73,80764.54,0.0,0.97721,2e-05,3.54685]
[1778364730611,37.72,80763.36,0.0,0.97722,2e-05,3.54629]
[1778364732618,37.72,80757.31,0.0,0.97709,2e-05,3.56209]
[1778364734633,37.71,80752.83,0.0,0.97701,2e-05,3.57343]
[1778364739669,37.7,80753.22,0.0,0.97704,2e-05,3.56893]
[1778364744703,37.69,80753.98,0.0,0.97708,2e-05,3.56347]
[1778364752764,37.68,80754.73,0.0,0.97716,2e-05,3.55306]
[1778364757794,37.67,80751.56,0.0,0.97711,2e-05,3.5589]
[1778364762964,37.67,80750.16,0.0,0.97708,2e-05,3.56376]
[1778364768872,37.68,80749.77,0.0,0.97705,2e-05,3.56707]
[1778364774913,37.68,80749.23,0.0,0.97702,2e-05,3.57075]
[1778364779947,37.69,80749.62,0.0,0.97702,2e-05,3.57139]
[1778364788004,37.7,80750.3,0.0,0.97701,2e-05,3.57224]
[1778364793174,37.7,80751.03,0.0,0.97701,2e-05,3.57188]
[1778364802105,37.71,80751.9,0.0,0.97701,2e-05,3.57247]
[1778364803245,37.71,80746.08,0.0,0.97688,2e-05,3.58936]
[1778364805126,37.71,80744.77,0.0,0.97684,2e-05,3.59374]
[1778364810161,37.71,80745.46,0.0,0.97687,2e-05,3.59023]
[1778364815196,37.7,80746.61,0.0,0.97694,2e-05,3.58088]
[1778364822245,37.69,80746.22,0.0,0.97697,2e-05,3.57716]
[1778364823386,37.68,80752.28,0.0,0.97711,2e-05,3.55928]
[1778364825266,37.68,80752.0,0.0,0.97711,2e-05,3.55876]
[1778364830301,37.67,80752.39,0.0,0.97714,2e-05,3.55441]
[1778364836345,37.66,80752.88,0.0,0.97718,2e-05,3.54918]
[1778364841378,37.65,80752.91,0.0,0.97721,2e-05,3.54594]
[1778364850442,37.64,80752.64,0.0,0.97725,2e-05,3.54108]
[1778364858497,37.63,80753.13,0.0,0.97727,2e-05,3.53732]
[1778364860513,37.63,80758.39,0.0,0.97739,2e-05,3.52297]
[1778364862527,37.63,80760.81,0.0,0.97743,2e-05,3.51669]
[1778364867560,37.63,80760.56,0.0,0.97743,2e-05,3.51704]
[1778364873740,37.62,80761.27,0.0,0.97749,2e-05,3.50911]
[1778364879644,37.61,80761.24,0.0,0.97751,2e-05,3.50586]
[1778364884680,37.61,80759.82,0.0,0.9775,2e-05,3.5071]
[1778364892736,37.59,80758.47,0.0,0.97751,2e-05,3.50649]
[1778364902805,37.58,80758.35,0.0,0.97755,2e-05,3.50146]
[1778364908848,37.57,80756.31,0.0,0.97752,2e-05,3.50403]
[1778364913883,37.56,80756.25,0.0,0.97754,2e-05,3.50159]
[1778364920938,37.55,80756.82,0.0,0.97759,2e-05,3.49595]
[1778364925967,37.55,80761.27,0.0,0.9777,2e-05,3.48105]
[1778364931001,37.54,80762.15,0.0,0.97775,2e-05,3.47374]
[1778364942078,37.53,80762.31,0.0,0.9778,2e-05,3.46817]
[1778364951142,37.52,80759.79,0.0,0.97777,2e-05,3.4709]
[1778364956177,37.51,80759.58,0.0,0.97779,2e-05,3.46908]
[1778364961212,37.5,80757.46,0.0,0.97776,2e-05,3.47255]
[1778364963227,37.5,80764.96,0.0,0.97793,2e-05,3.45072]
[1778364969270,37.49,80765.34,0.0,0.97796,2e-05,3.44702]
[1778364974442,37.49,80762.32,0.0,0.97791,2e-05,3.45322]
[1778364980350,37.48,80761.62,0.0,0.97791,2e-05,3.45248]
[1778364987399,37.47,80761.52,0.0,0.97794,2e-05,3.4497]
[1778364992434,37.46,80761.05,0.0,0.97796,2e-05,3.44642]
[1778364999485,37.46,80760.61,0.0,0.97797,2e-05,3.4448]
[1778365004655,37.45,80760.39,0.0,0.97798,2e-05,3.44343]
[1778365013582,37.44,80760.05,0.0,0.978,2e-05,3.44091]
[1778365019624,37.44,80759.11,0.0,0.97799,2e-05,3.44126]
[1778365024795,37.43,80759.9,0.0,0.97803,2e-05,3.4372]
[1778365031708,37.42,80759.98,0.0,0.97805,2e-05,3.43445]
[1778365036742,37.42,80758.26,0.0,0.97802,2e-05,3.43745]
[1778365041778,37.41,80758.55,0.0,0.97804,2e-05,3.43486]
[1778365047820,37.41,80759.64,0.0,0.97808,2e-05,3.42975]
[1778365049834,37.41,80765.17,0.0,0.9782,2e-05,3.41374]
[1778365050841,37.41,80765.55,0.0,0.97822,2e-05,3.41238]
[1778365061916,37.4,80764.63,0.0,0.97824,2e-05,3.40908]
[1778365067961,37.39,80763.09,0.0,0.97822,2e-05,3.4115]
[1778365072996,37.39,80765.48,0.0,0.97828,2e-05,3.40339]
[1778365078031,37.38,80765.46,0.0,0.97829,2e-05,3.40196]
[1778365083066,37.38,80765.51,0.0,0.9783,2e-05,3.40035]
[1778365088109,37.37,80770.06,0.0,0.97841,2e-05,3.38608]
[1778365093143,37.37,80770.35,0.0,0.97843,2e-05,3.38392]
[1778365098179,37.37,80771.94,0.0,0.97847,2e-05,3.37821]
[1778365104221,37.36,80771.22,0.0,0.97847,2e-05,3.37864]
[1778365109256,37.36,80768.72,0.0,0.97843,2e-05,3.38424]
[1778365114291,37.37,80767.25,0.0,0.97839,2e-05,3.3888]
[1778365123354,37.38,80766.58,0.0,0.97833,2e-05,3.39597]
[1778365129396,37.39,80765.63,0.0,0.97829,2e-05,3.40212]
[1778365134430,37.4,80765.48,0.0,0.97826,2e-05,3.40546]
[1778365141480,37.41,80765.03,0.0,0.97822,2e-05,3.41077]
[1778365146515,37.42,80763.73,0.0,0.97817,2e-05,3.41724]
[1778365151550,37.43,80756.28,0.0,0.97799,2e-05,3.44076]
[1778365152557,37.43,80753.75,0.0,0.97793,2e-05,3.44834]
[1778365157722,37.44,80753.47,0.0,0.97791,2e-05,3.45167]
[1778365163634,37.44,80756.74,0.0,0.97795,2e-05,3.44558]
[1778365168669,37.45,80757.33,0.0,0.97795,2e-05,3.44647]
[1778365174711,37.44,80757.45,0.0,0.97798,2e-05,3.44154]
[1778365179746,37.44,80758.52,0.0,0.97802,2e-05,3.43684]
[1778365184781,37.44,80758.77,0.0,0.97803,2e-05,3.43444]
[1778365191830,37.43,80758.23,0.0,0.97804,2e-05,3.43354]
[1778365198002,37.44,80756.59,0.0,0.97798,2e-05,3.44138]
[1778365203913,37.45,80755.87,0.0,0.97794,2e-05,3.44661]
[1778365209955,37.44,80755.17,0.0,0.97794,2e-05,3.44636]
[1778365218144,37.43,80753.02,0.0,0.97792,2e-05,3.44942]
[1778365224052,37.43,80753.02,0.0,0.97794,2e-05,3.44725]
[1778365230096,37.42,80755.36,0.0,0.978,2e-05,3.43859]
[1778365236138,37.42,80759.9,0.0,0.97813,2e-05,3.42148]
[1778365244195,37.41,80760.63,0.0,0.97816,2e-05,3.41687]
[1778365253261,37.41,80757.36,0.0,0.9781,2e-05,3.42515]
[1778365258424,37.41,80758.3,0.0,0.9781,2e-05,3.42508]
[1778365264336,37.42,80758.3,0.0,0.97808,2e-05,3.42809]
[1778365274405,37.43,80758.78,0.0,0.97805,2e-05,3.4317]
[1778365282461,37.45,80759.65,0.0,0.97804,2e-05,3.43318]
[1778365287496,37.45,80760.85,0.0,0.97805,2e-05,3.4314]
[1778365292530,37.44,80760.41,0.0,0.97807,2e-05,3.42832]
[1778365299714,37.44,80760.75,0.0,0.97809,2e-05,3.42572]
[1778365309784,37.45,80760.66,0.0,0.97806,2e-05,3.43083]
[1778365317706,37.46,80760.25,0.0,0.97802,2e-05,3.43578]
[1778365322741,37.47,80751.77,0.0,0.97782,2e-05,3.46171]
[1778365323748,37.47,80749.86,0.0,0.97777,2e-05,3.46747]
[1778365327776,37.48,80745.49,0.0,0.97767,2e-05,3.48134]
[1778365334824,37.48,80748.05,0.0,0.9777,2e-05,3.47692]
[1778365339998,37.49,80748.09,0.0,0.97769,2e-05,3.47875]
[1778365345902,37.49,80748.71,0.0,0.9777,2e-05,3.47679]
[1778365350937,37.48,80749.56,0.0,0.97774,2e-05,3.47211]
[1778365355971,37.48,80750.07,0.0,0.97778,2e-05,3.46595]
[1778365361007,37.47,80750.75,0.0,0.97781,2e-05,3.46184]
[1778365362017,37.47,80757.45,0.0,0.97796,2e-05,3.44273]
[1778365364028,37.47,80759.31,0.0,0.97801,2e-05,3.43676]
[1778365369063,37.46,80759.22,0.0,0.97802,2e-05,3.43504]
[1778365378127,37.45,80757.96,0.0,0.97802,2e-05,3.43502]
[1778365383161,37.45,80757.29,0.0,0.97802,2e-05,3.43495]
[1778365389204,37.44,80756.51,0.0,0.97802,2e-05,3.4348]
[1778365394239,37.43,80755.6,0.0,0.97802,2e-05,3.4354]
[1778365399273,37.43,80755.72,0.0,0.97803,2e-05,3.43313]
[1778365410488,37.42,80754.53,0.0,0.97804,2e-05,3.43184]
[1778365420557,37.41,80754.7,0.0,0.97809,2e-05,3.42515]
[1778365430628,37.4,80755.27,0.0,0.97813,2e-05,3.41994]
[1778365437544,37.39,80755.06,0.0,0.97814,2e-05,3.41802]
[1778365439558,37.39,80761.19,0.0,0.97828,2e-05,3.40039]
[1778365444594,37.38,80760.81,0.0,0.97828,2e-05,3.39988]
[1778365449628,37.38,80761.17,0.0,0.9783,2e-05,3.39738]
[1778365454663,37.38,80760.79,0.0,0.9783,2e-05,3.39696]
[1778365459698,37.37,80755.77,0.0,0.97821,2e-05,3.40935]
[1778365464733,37.37,80754.65,0.0,0.9782,2e-05,3.41091]
[1778365469769,37.36,80754.57,0.0,0.97821,2e-05,3.4096]
[1778365474808,37.36,80754.67,0.0,0.97824,2e-05,3.40531]
[1778365479842,37.35,80754.74,0.0,0.97825,2e-05,3.40359]
[1778365484878,37.35,80754.42,0.0,0.97825,2e-05,3.40295]
[1778365491050,37.35,80755.69,0.0,0.97829,2e-05,3.39764]
[1778365497969,37.34,80755.52,0.0,0.97831,2e-05,3.39602]
[1778365503006,37.34,80755.67,0.0,0.97832,2e-05,3.39413]
[1778365508041,37.33,80755.98,0.0,0.97834,2e-05,3.39181]
[1778365514083,37.33,80755.85,0.0,0.97835,2e-05,3.39042]
[1778365520126,37.32,80754.48,0.0,0.97833,2e-05,3.39244]
[1778365525160,37.32,80754.48,0.0,0.97834,2e-05,3.39098]
[1778365531330,37.31,80754.95,0.0,0.97838,2e-05,3.38549]
[1778365540266,37.31,80754.14,0.0,0.97838,2e-05,3.38518]
[1778365548322,37.3,80755.32,0.0,0.97843,2e-05,3.37975]
[1778365554368,37.3,80755.36,0.0,0.97844,2e-05,3.37809]
[1778365557387,37.29,80761.16,0.0,0.97857,2e-05,3.36139]
[1778365562422,37.29,80761.01,0.0,0.97857,2e-05,3.36069]
[1778365570478,37.29,80761.7,0.0,0.9786,2e-05,3.35706]
[1778365577527,37.28,80760.54,0.0,0.97859,2e-05,3.35873]
[1778365583569,37.28,80761.65,0.0,0.97862,2e-05,3.3544]
[1778365591752,37.27,80762.65,0.0,0.97867,2e-05,3.34737]
[1778365597666,37.27,80761.72,0.0,0.97866,2e-05,3.34873]
[1778365602702,37.27,80761.48,0.0,0.97866,2e-05,3.34839]
[1778365607737,37.26,80761.87,0.0,0.97868,2e-05,3.34636]
[1778365614786,37.26,80760.34,0.0,0.97865,2e-05,3.34923]
[1778365619821,37.26,80755.75,0.0,0.97856,2e-05,3.36087]
[1778365624856,37.26,80755.44,0.0,0.97856,2e-05,3.36077]
[1778365629890,37.25,80754.06,0.0,0.97854,2e-05,3.36363]
[1778365634926,37.25,80753.23,0.0,0.97853,2e-05,3.365]
[1778365639960,37.25,80750.45,0.0,0.97848,2e-05,3.37171]
[1778365650030,37.24,80750.4,0.0,0.97849,2e-05,3.37]
[1778365656073,37.24,80747.96,0.0,0.97847,2e-05,3.37318]
[1778365662242,37.24,80747.38,0.0,0.97846,2e-05,3.37371]
[1778365668157,37.23,80747.01,0.0,0.97846,2e-05,3.37367]
[1778365673192,37.23,80746.61,0.0,0.97846,2e-05,3.37389]
[1778365679233,37.23,80746.64,0.0,0.97847,2e-05,3.37278]
[1778365682384,37.23,80751.99,0.0,0.97858,2e-05,3.35754]
[1778365687290,37.23,80755.25,0.0,0.97866,2e-05,3.34784]
[1778365692454,37.22,80755.44,0.0,0.97867,2e-05,3.34661]
[1778365698368,37.22,80756.09,0.0,0.97869,2e-05,3.34395]
[1778365703402,37.22,80756.87,0.0,0.97871,2e-05,3.34109]
[1778365710452,37.22,80758.3,0.0,0.97875,2e-05,3.33618]
[1778365718508,37.21,80758.65,0.0,0.97878,2e-05,3.33166]
[1778365725557,37.21,80759.66,0.0,0.97881,2e-05,3.32796]
[1778365730592,37.21,80759.85,0.0,0.97882,2e-05,3.32677]
[1778365736633,37.21,80759.61,0.0,0.97882,2e-05,3.32662]
[1778365741670,37.2,80756.98,0.0,0.97877,2e-05,3.33313]
[1778365746703,37.2,80757.01,0.0,0.97877,2e-05,3.33236]
[1778365752745,37.2,80756.5,0.0,0.97877,2e-05,3.33297]
[1778365757785,37.2,80757.02,0.0,0.97878,2e-05,3.33077]
[1778365762947,37.2,80757.88,0.0,0.97881,2e-05,3.32778]
[1778365769865,37.19,80758.38,0.0,0.97882,2e-05,3.32553]
[1778365775036,37.19,80760.33,0.0,0.97888,2e-05,3.31715]
[1778365784970,37.19,80760.33,0.0,0.97889,2e-05,3.31602]
[1778365791012,37.18,80759.82,0.0,0.9789,2e-05,3.31472]
[1778365796180,37.18,80753.77,0.0,0.97879,2e-05,3.32895]
[1778365799069,37.17,80746.82,0.0,0.97865,2e-05,3.34756]
[1778365800083,37.17,80735.42,0.0,0.97841,2e-05,3.37878]
[1778365803097,37.17,80728.86,0.0,0.97828,2e-05,3.39628]
[1778365808133,37.17,80730.59,0.0,0.97832,2e-05,3.3902]
[1778365813168,37.17,80730.93,0.0,0.97834,2e-05,3.388]
[1778365818202,37.16,80728.03,0.0,0.97829,2e-05,3.39474]
[1778365824244,37.16,80729.95,0.0,0.97834,2e-05,3.38784]
[1778365835327,37.15,80732.71,0.0,0.97844,2e-05,3.375]
[1778365840365,37.15,80734.18,0.0,0.97848,2e-05,3.36977]
[1778365845408,37.14,80716.78,0.0,0.97811,2e-05,3.41701]
[1778365846537,37.14,80693.5,0.0,0.97761,2e-05,3.48188]
[1778365848422,37.14,80693.49,0.0,0.97761,2e-05,3.48151]
[1778365853457,37.14,80693.54,0.0,0.97763,2e-05,3.47935]
[1778365861513,37.13,80690.17,0.0,0.97758,2e-05,3.48562]
[1778365866678,37.12,80695.75,0.0,0.97772,2e-05,3.46782]
[1778365872590,37.12,80694.56,0.0,0.97771,2e-05,3.46904]
[1778365877625,37.11,80693.39,0.0,0.9777,2e-05,3.47065]
[1778365882660,37.12,80697.59,0.0,0.97776,2e-05,3.4619]
[1778365887696,37.13,80698.29,0.0,0.97776,2e-05,3.4631]
[1778365892731,37.14,80699.7,0.0,0.97778,2e-05,3.45982]
[1778365897766,37.14,80695.65,0.0,0.97766,2e-05,3.47443]
[1778365902802,37.15,80694.71,0.0,0.97762,2e-05,3.48016]
[1778365907838,37.16,80693.32,0.0,0.97757,2e-05,3.48711]
[1778365913882,37.17,80692.39,0.0,0.97752,2e-05,3.49329]
[1778365918915,37.18,80690.94,0.0,0.97747,2e-05,3.5003]
[1778365923949,37.19,80689.48,0.0,0.97741,2e-05,3.50729]
[1778365925963,37.19,80673.69,0.0,0.97705,2e-05,3.55358]
[1778365926971,37.19,80670.26,0.0,0.97697,2e-05,3.56377]
[1778365932010,37.19,80669.99,0.0,0.97696,2e-05,3.566]
[1778365937168,37.2,80668.17,0.0,0.9769,2e-05,3.57289]
[1778365943088,37.2,80668.31,0.0,0.97689,2e-05,3.57407]
[1778365947238,37.2,80663.84,0.0,0.97679,2e-05,3.58796]
[1778365953158,37.21,80662.81,0.0,0.97677,2e-05,3.58971]
[1778365958193,37.21,80662.3,0.0,0.97675,2e-05,3.59226]
[1778365963228,37.21,80663.73,0.0,0.97677,2e-05,3.58919]
[1778365967378,37.22,80678.48,0.0,0.9771,2e-05,3.54761]
[1778365968262,37.22,80678.48,0.0,0.97709,2e-05,3.54789]
[1778365973297,37.22,80681.91,0.0,0.97716,2e-05,3.53951]
[1778365978333,37.23,80680.73,0.0,0.97712,2e-05,3.54433]
[1778365983368,37.23,80680.72,0.0,0.97711,2e-05,3.54575]
[1778365988403,37.23,80680.03,0.0,0.97709,2e-05,3.5491]
[1778365993439,37.24,80678.4,0.0,0.97704,2e-05,3.55509]
[1778365998474,37.24,80676.7,0.0,0.97699,2e-05,3.56121]
[1778366003508,37.24,80677.1,0.0,0.97699,2e-05,3.56125]
[1778366009551,37.25,80676.58,0.0,0.97697,2e-05,3.56415]
[1778366017729,37.25,80674.48,0.0,0.97692,2e-05,3.56941]
[1778366025665,37.26,80674.73,0.0,0.97692,2e-05,3.57039]
[1778366031708,37.26,80675.16,0.0,0.97692,2e-05,3.5704]
[1778366033723,37.26,80680.94,0.0,0.97704,2e-05,3.5542]
[1778366034729,37.26,80682.01,0.0,0.97706,2e-05,3.55136]
[1778366039764,37.26,80682.66,0.0,0.97707,2e-05,3.55071]
[1778366045806,37.27,80686.23,0.0,0.97714,2e-05,3.54195]
[1778366047943,37.27,80693.86,0.0,0.9773,2e-05,3.52065]
[1778366049834,37.27,80694.56,0.0,0.97732,2e-05,3.5192]
[1778366054869,37.27,80696.56,0.0,0.97735,2e-05,3.51497]
[1778366059903,37.28,80697.52,0.0,0.97736,2e-05,3.51372]
[1778366064946,37.28,80697.56,0.0,0.97735,2e-05,3.51515]
[1778366068084,37.29,80703.1,0.0,0.97746,2e-05,3.50037]
[1778366069982,37.29,80706.91,0.0,0.97754,2e-05,3.49026]
[1778366071998,37.29,80712.33,0.0,0.97767,2e-05,3.47319]
[1778366073002,37.29,80720.08,0.0,0.97783,2e-05,3.45179]
[1778366074012,37.29,80725.41,0.0,0.97795,2e-05,3.4373]
[1778366075017,37.29,80727.0,0.0,0.97798,2e-05,3.43332]
[1778366077033,37.29,80734.67,0.0,0.97815,2e-05,3.41087]
[1778366080054,37.29,80738.15,0.0,0.97824,2e-05,3.39968]
[1778366085089,37.28,80738.95,0.0,0.97826,2e-05,3.39587]
[1778366089117,37.28,80732.31,0.0,0.97811,2e-05,3.41571]
[1778366094151,37.29,80733.67,0.0,0.97812,2e-05,3.41458]
[1778366098182,37.29,80743.15,0.0,0.97832,2e-05,3.38873]
[1778366099187,37.29,80745.4,0.0,0.97837,2e-05,3.38223]
[1778366104222,37.29,80739.53,0.0,0.97826,2e-05,3.39716]
[1778366109257,37.29,80739.21,0.0,0.97824,2e-05,3.39919]
[1778366114292,37.3,80739.65,0.0,0.97822,2e-05,3.40128]
[1778366119327,37.31,80739.49,0.0,0.9782,2e-05,3.40499]
[1778366124362,37.32,80739.31,0.0,0.97817,2e-05,3.40872]
[1778366129397,37.33,80739.16,0.0,0.97814,2e-05,3.4123]
[1778366134432,37.34,80738.57,0.0,0.97812,2e-05,3.41456]
[1778366139467,37.34,80738.66,0.0,0.9781,2e-05,3.41737]
[1778366148649,37.36,80738.84,0.0,0.97806,2e-05,3.42226]
[1778366154571,37.37,80738.91,0.0,0.97804,2e-05,3.42558]
[1778366161620,37.38,80739.01,0.0,0.97801,2e-05,3.4293]
[1778366167663,37.39,80737.14,0.0,0.97794,2e-05,3.43785]
[1778366172698,37.4,80737.73,0.0,0.97793,2e-05,3.43892]
[1778366178859,37.4,80737.71,0.0,0.97791,2e-05,3.44224]
[1778366188931,37.42,80739.58,0.0,0.9779,2e-05,3.44279]
[1778366194859,37.43,80741.7,0.0,0.97794,2e-05,3.43779]
[1778366200901,37.44,80741.11,0.0,0.9779,2e-05,3.44277]
[1778366209072,37.45,80744.69,0.0,0.97795,2e-05,3.4372]
[1778366219141,37.47,80735.0,0.0,0.97769,2e-05,3.46971]
[1778366221042,37.47,80732.35,0.0,0.97763,2e-05,3.47817]
[1778366226077,37.47,80732.86,0.0,0.97762,2e-05,3.47903]
[1778366232119,37.48,80730.79,0.0,0.97756,2e-05,3.48741]
[1778366238160,37.49,80728.39,0.0,0.97749,2e-05,3.49671]
[1778366243196,37.49,80726.27,0.0,0.97742,2e-05,3.50479]
[1778366249353,37.5,80724.12,0.0,0.97735,2e-05,3.51375]
[1778366259422,37.51,80722.81,0.0,0.97731,2e-05,3.51904]
[1778366266357,37.52,80721.36,0.0,0.97726,2e-05,3.52558]
[1778366273406,37.53,80725.29,0.0,0.97732,2e-05,3.51775]
[1778366278441,37.53,80728.9,0.0,0.97738,2e-05,3.50964]
[1778366283476,37.54,80728.58,0.0,0.97736,2e-05,3.51266]
[1778366288511,37.55,80727.47,0.0,0.97732,2e-05,3.51791]
[1778366294553,37.55,80726.71,0.0,0.97728,2e-05,3.52257]
[1778366299702,37.56,80726.16,0.0,0.97726,2e-05,3.52623]
[1778366305630,37.57,80724.35,0.0,0.9772,2e-05,3.53385]
[1778366310665,37.57,80727.39,0.0,0.97725,2e-05,3.52732]
[1778366319844,37.58,80733.14,0.0,0.97736,2e-05,3.51231]
[1778366324763,37.59,80738.14,0.0,0.97745,2e-05,3.50035]
[1778366329913,37.59,80736.77,0.0,0.97741,2e-05,3.50638]
[1778366335839,37.6,80736.95,0.0,0.97739,2e-05,3.50846]
[1778366342889,37.61,80738.1,0.0,0.97739,2e-05,3.50826]
[1778366347923,37.61,80737.96,0.0,0.97737,2e-05,3.5108]
[1778366352959,37.62,80742.09,0.0,0.97745,2e-05,3.50135]
[1778366357994,37.63,80743.79,0.0,0.97747,2e-05,3.49876]
[1778366364037,37.63,80743.9,0.0,0.97745,2e-05,3.50108]
[1778366370193,37.64,80743.23,0.0,0.97742,2e-05,3.50553]
[1778366376122,37.65,80743.45,0.0,0.97742,2e-05,3.50494]
[1778366381155,37.65,80743.11,0.0,0.97739,2e-05,3.508]
[1778366386190,37.66,80742.38,0.0,0.97736,2e-05,3.51213]
[1778366394246,37.67,80742.23,0.0,0.97733,2e-05,3.51581]
[1778366400404,37.67,80741.69,0.0,0.9773,2e-05,3.51974]
[1778366406330,37.68,80740.85,0.0,0.97727,2e-05,3.52447]
[1778366411365,37.68,80739.87,0.0,0.97723,2e-05,3.52914]
[1778366416400,37.69,80741.0,0.0,0.97724,2e-05,3.52786]
[1778366421436,37.7,80740.98,0.0,0.97723,2e-05,3.5298]
[1778366427478,37.7,80740.26,0.0,0.97719,2e-05,3.53407]
[1778366434527,37.71,80740.36,0.0,0.97719,2e-05,3.53381]
[1778366440687,37.72,80741.21,0.0,0.97719,2e-05,3.53397]
[1778366446612,37.72,80741.57,0.0,0.97718,2e-05,3.53513]
[1778366452653,37.73,80741.59,0.0,0.97717,2e-05,3.53723]
[1778366460826,37.73,80741.39,0.0,0.97714,2e-05,3.54063]
[1778366468767,37.74,80742.18,0.0,0.97714,2e-05,3.54119]
[1778366474810,37.75,80742.26,0.0,0.97712,2e-05,3.54305]
[1778366480967,37.75,80741.54,0.0,0.97709,2e-05,3.54712]
[1778366488909,37.76,80741.91,0.0,0.97708,2e-05,3.54876]
[1778366493944,37.77,80741.82,0.0,0.97708,2e-05,3.54814]
[1778366498978,37.77,80742.15,0.0,0.97707,2e-05,3.54886]
[1778366501107,37.77,80747.69,0.0,0.97719,2e-05,3.53388]
[1778366504013,37.77,80748.1,0.0,0.97719,2e-05,3.53377]
[1778366509049,37.78,80750.6,0.0,0.97723,2e-05,3.52848]
[1778366513082,37.78,80768.86,0.0,0.97762,2e-05,3.47864]
[1778366514089,37.78,80766.83,0.0,0.97757,2e-05,3.4846]
[1778366515096,37.78,80757.72,0.0,0.97737,2e-05,3.51036]
[1778366516103,37.78,80753.3,0.0,0.97727,2e-05,3.52301]
[1778366519123,37.79,80760.79,0.0,0.97743,2e-05,3.50266]
[1778366520131,37.79,80766.65,0.0,0.97756,2e-05,3.48653]
[1778366521253,37.79,80770.09,0.0,0.97763,2e-05,3.47722]
[1778366527180,37.79,80773.59,0.0,0.97769,2e-05,3.46923]
[1778366532215,37.8,80776.05,0.0,0.97773,2e-05,3.46397]
[1778366537250,37.8,80775.15,0.0,0.9777,2e-05,3.46811]
[1778366542286,37.81,80776.28,0.0,0.97771,2e-05,3.46665]
[1778366547325,37.81,80775.59,0.0,0.97769,2e-05,3.47019]
[1778366551504,37.81,80782.29,0.0,0.97783,2e-05,3.45041]
[1778366555377,37.82,80787.15,0.0,0.97793,2e-05,3.43839]
[1778366560412,37.82,80787.84,0.0,0.97793,2e-05,3.43826]
[1778366565447,37.83,80788.51,0.0,0.97793,2e-05,3.43816]
[1778366571638,37.82,80788.96,0.0,0.97796,2e-05,3.43415]
[1778366577532,37.81,80794.16,0.0,0.97809,2e-05,3.4172]
[1778366582572,37.81,80794.83,0.0,0.97812,2e-05,3.41328]
[1778366587607,37.8,80799.52,0.0,0.97824,2e-05,3.39834]
[1778366592641,37.8,80803.66,0.0,0.97834,2e-05,3.38509]
[1778366597680,37.79,80804.33,0.0,0.97837,2e-05,3.38139]
[1778366602716,37.79,80806.56,0.0,0.97842,2e-05,3.37443]
[1778366607748,37.8,80807.73,0.0,0.97842,2e-05,3.37481]
[1778366612782,37.81,80806.83,0.0,0.97839,2e-05,3.3778]
[1778366617816,37.82,80805.72,0.0,0.97834,2e-05,3.38385]
[1778366624865,37.83,80803.38,0.0,0.97826,2e-05,3.39443]
[1778366630908,37.84,80801.93,0.0,0.9782,2e-05,3.40194]
[1778366642134,37.85,80800.74,0.0,0.97813,2e-05,3.41164]
[1778366649034,37.87,80799.94,0.0,0.97808,2e-05,3.4179]
[1778366654069,37.87,80799.93,0.0,0.97806,2e-05,3.42082]
[1778366659103,37.88,80795.89,0.0,0.97795,2e-05,3.43481]
[1778366666152,37.89,80795.34,0.0,0.97791,2e-05,3.44015]
[1778366671188,37.9,80795.47,0.0,0.97791,2e-05,3.43996]
[1778366675215,37.91,80790.04,0.0,0.97778,2e-05,3.45702]
[1778366680251,37.91,80790.77,0.0,0.97778,2e-05,3.45746]
[1778366690321,37.93,80792.63,0.0,0.97778,2e-05,3.45708]
[1778366702559,37.94,80795.31,0.0,0.97779,2e-05,3.45525]
[1778366708449,37.95,80795.68,0.0,0.97778,2e-05,3.45694]
[1778366716506,37.96,80795.88,0.0,0.97776,2e-05,3.45997]
[1778366722699,37.97,80795.58,0.0,0.97773,2e-05,3.46346]
[1778366730604,37.98,80795.63,0.0,0.97771,2e-05,3.46684]
[1778366742839,37.99,80796.37,0.0,0.9777,2e-05,3.46759]
[1778366752911,38.0,80796.09,0.0,0.97765,2e-05,3.47315]
[1778366763842,38.01,80796.17,0.0,0.97762,2e-05,3.4772]
[1778366770895,38.02,80796.43,0.0,0.9776,2e-05,3.47986]
[1778366775926,38.03,80797.79,0.0,0.97762,2e-05,3.47821]
[1778366780960,38.04,80797.59,0.0,0.9776,2e-05,3.48086]
[1778366788018,38.04,80797.54,0.0,0.97757,2e-05,3.4839]
[1778366793190,38.05,80796.99,0.0,0.97756,2e-05,3.48495]
[1778366799089,38.06,80795.84,0.0,0.97752,2e-05,3.49058]
[1778366806136,38.06,80794.42,0.0,0.97747,2e-05,3.49726]
[1778366813331,38.07,80794.81,0.0,0.97745,2e-05,3.49888]
[1778366823401,38.08,80795.05,0.0,0.97743,2e-05,3.50202]
[1778366829297,38.09,80795.51,0.0,0.97742,2e-05,3.50301]
[1778366833472,38.09,80786.95,0.0,0.97722,2e-05,3.52836]
[1778366835338,38.09,80784.0,0.0,0.97716,2e-05,3.53731]
[1778366841380,38.1,80785.08,0.0,0.97716,2e-05,3.53622]
[1778366846416,38.1,80786.5,0.0,0.97718,2e-05,3.53387]
[1778366851452,38.11,80786.94,0.0,0.9772,2e-05,3.53173]
[1778366856487,38.11,80786.1,0.0,0.97716,2e-05,3.53575]
[1778366861521,38.12,80785.91,0.0,0.97715,2e-05,3.53796]
[1778366871590,38.13,80785.73,0.0,0.97712,2e-05,3.54181]
[1778366879649,38.13,80784.57,0.0,0.97707,2e-05,3.54773]
[1778366889716,38.14,80783.68,0.0,0.97703,2e-05,3.55351]
[1778366903965,38.16,80784.13,0.0,0.977,2e-05,3.55681]
[1778366909862,38.16,80783.94,0.0,0.97698,2e-05,3.55928]
[1778366920939,38.17,80786.15,0.0,0.97702,2e-05,3.55408]
[1778366925974,38.17,80783.54,0.0,0.97695,2e-05,3.56297]
[1778366931010,38.18,80784.17,0.0,0.97695,2e-05,3.56264]
[1778366936047,38.18,80785.22,0.0,0.97696,2e-05,3.56141]
[1778366939068,38.19,80778.91,0.0,0.97682,2e-05,3.57995]
[1778366944102,38.19,80777.56,0.0,0.97678,2e-05,3.585]
[1778366949138,38.19,80777.01,0.0,0.97676,2e-05,3.58779]
[1778366954365,38.2,80776.44,0.0,0.97674,2e-05,3.59062]
[1778366960215,38.2,80775.19,0.0,0.9767,2e-05,3.59558]
[1778366965250,38.2,80775.61,0.0,0.9767,2e-05,3.59556]
[1778366970285,38.21,80775.48,0.0,0.97669,2e-05,3.59709]
[1778366975320,38.21,80775.65,0.0,0.9767,2e-05,3.5952]
[1778366980354,38.21,80773.33,0.0,0.97664,2e-05,3.60289]
[1778366987596,38.22,80773.78,0.0,0.97663,2e-05,3.60318]
[1778366993448,38.22,80773.72,0.0,0.97662,2e-05,3.60468]
[1778366998479,38.22,80773.82,0.0,0.97662,2e-05,3.60551]
[1778367003516,38.23,80773.71,0.0,0.9766,2e-05,3.60692]
[1778367008552,38.23,80774.03,0.0,0.9766,2e-05,3.60711]
[1778367013586,38.23,80773.82,0.0,0.97659,2e-05,3.6088]
[1778367019628,38.24,80773.96,0.0,0.97658,2e-05,3.60968]
[1778367024663,38.24,80774.11,0.0,0.97658,2e-05,3.6103]
[1778367032723,38.24,80774.49,0.0,0.97659,2e-05,3.60828]
[1778367037947,38.25,80774.55,0.0,0.97658,2e-05,3.60912]
[1778367043797,38.25,80774.57,0.0,0.97658,2e-05,3.61026]
[1778367048832,38.25,80774.63,0.0,0.97657,2e-05,3.61106]
[1778367054874,38.25,80774.92,0.0,0.97657,2e-05,3.6114]
[1778367063937,38.26,80774.68,0.0,0.97655,2e-05,3.61378]
[1778367068973,38.26,80774.78,0.0,0.97654,2e-05,3.61442]
[1778367074008,38.26,80774.77,0.0,0.97654,2e-05,3.61536]
[1778367079045,38.27,80774.98,0.0,0.97653,2e-05,3.61567]
[1778367085085,38.27,80775.13,0.0,0.97653,2e-05,3.61631]
[1778367090120,38.27,80775.14,0.0,0.97652,2e-05,3.61717]
[1778367096162,38.27,80775.03,0.0,0.97653,2e-05,3.61597]
[1778367101196,38.28,80775.08,0.0,0.97652,2e-05,3.61672]
[1778367107242,38.28,80775.12,0.0,0.97651,2e-05,3.61769]
[1778367112275,38.28,80774.98,0.0,0.9765,2e-05,3.61917]
[1778367117310,38.29,80776.01,0.0,0.97652,2e-05,3.61718]
[1778367124359,38.29,80775.62,0.0,0.9765,2e-05,3.61957]
[1778367129394,38.29,80775.65,0.0,0.97649,2e-05,3.6204]
[1778367134429,38.29,80775.5,0.0,0.97648,2e-05,3.62174]
[1778367139464,38.3,80775.53,0.0,0.97648,2e-05,3.62256]
[1778367144499,38.3,80775.47,0.0,0.97647,2e-05,3.62362]
[1778367149534,38.3,80775.29,0.0,0.97646,2e-05,3.62502]
[1778367154569,38.3,80775.16,0.0,0.97646,2e-05,3.6237]
[1778367159603,38.31,80775.15,0.0,0.97646,2e-05,3.62461]
[1778367164639,38.31,80775.46,0.0,0.97646,2e-05,3.62462]
[1778367169674,38.31,80775.71,0.0,0.97646,2e-05,3.62479]
[1778367174709,38.31,80783.9,0.0,0.97663,2e-05,3.60252]
[1778367176725,38.31,80785.94,0.0,0.97667,2e-05,3.59719]
[1778367181758,38.32,80782.78,0.0,0.97659,2e-05,3.60717]
[1778367189005,38.32,80783.01,0.0,0.97659,2e-05,3.60786]
[1778367194849,38.32,80786.75,0.0,0.97666,2e-05,3.59846]
[1778367200894,38.33,80787.13,0.0,0.97666,2e-05,3.59857]
[1778367207940,38.33,80789.23,0.0,0.9767,2e-05,3.59404]
[1778367219220,38.31,80791.54,0.0,0.97683,2e-05,3.57677]
[1778367229290,38.32,80789.91,0.0,0.97677,2e-05,3.58404]
[1778367233114,38.32,80783.2,0.0,0.97661,2e-05,3.60396]
[1778367237143,38.32,80775.46,0.0,0.97644,2e-05,3.62676]
[1778367239361,38.32,80770.77,0.0,0.97633,2e-05,3.64047]
[1778367246205,38.33,80768.76,0.0,0.97627,2e-05,3.64744]
[1778367251240,38.33,80766.01,0.0,0.97621,2e-05,3.65613]
[1778367256276,38.33,80765.55,0.0,0.97619,2e-05,3.65829]
[1778367261311,38.33,80760.96,0.0,0.97608,2e-05,3.67222]
[1778367269570,38.34,80757.82,0.0,0.976,2e-05,3.68264]
[1778367275409,38.34,80753.39,0.0,0.97591,2e-05,3.69369]
[1778367280445,38.34,80748.12,0.0,0.97578,2e-05,3.70961]
[1778367285479,38.34,80743.89,0.0,0.97568,2e-05,3.72247]
[1778367289721,38.34,80738.37,0.0,0.97555,2e-05,3.73891]
[1778367295548,38.35,80735.87,0.0,0.97549,2e-05,3.74678]
[1778367300584,38.35,80732.17,0.0,0.9754,2e-05,3.75796]
[1778367306626,38.35,80729.26,0.0,0.97533,2e-05,3.76683]
[1778367311661,38.35,80728.15,0.0,0.9753,2e-05,3.77034]
[1778367317703,38.35,80724.5,0.0,0.97521,2e-05,3.78124]
[1778367325758,38.35,80723.2,0.0,0.97518,2e-05,3.78526]
[1778367332807,38.35,80721.85,0.0,0.97517,2e-05,3.7867]
[1778367337843,38.35,80718.91,0.0,0.9751,2e-05,3.79541]
[1778367343884,38.35,80719.07,0.0,0.9751,2e-05,3.79501]
[1778367348920,38.35,80725.53,0.0,0.97525,2e-05,3.77616]
[1778367350142,38.35,80733.42,0.0,0.97543,2e-05,3.75319]
[1778367350934,38.35,80733.42,0.0,0.97543,2e-05,3.75326]
[1778367351941,38.35,80739.89,0.0,0.97558,2e-05,3.73455]
[1778367352948,38.35,80740.92,0.0,0.9756,2e-05,3.73167]
[1778367357984,38.35,80741.29,0.0,0.97561,2e-05,3.73117]
[1778367363020,38.35,80742.16,0.0,0.97562,2e-05,3.72926]
[1778367368058,38.36,80735.05,0.0,0.97545,2e-05,3.75049]
[1778367370282,38.36,80729.18,0.0,0.97532,2e-05,3.76774]
[1778367373092,38.36,80728.13,0.0,0.97529,2e-05,3.77098]
[1778367378127,38.36,80726.78,0.0,0.97526,2e-05,3.77516]
[1778367383162,38.36,80726.71,0.0,0.97525,2e-05,3.77556]
[1778367390422,38.36,80726.43,0.0,0.97525,2e-05,3.77665]
[1778367397259,38.36,80726.61,0.0,0.97526,2e-05,3.77369]
[1778367402295,38.36,80727.11,0.0,0.97528,2e-05,3.77236]
[1778367410564,38.36,80726.23,0.0,0.97525,2e-05,3.7751]
[1778367419415,38.36,80726.51,0.0,0.97526,2e-05,3.77441]
[1778367420422,38.36,80733.93,0.0,0.97543,2e-05,3.75281]
[1778367421429,38.36,80736.3,0.0,0.97548,2e-05,3.74598]
[1778367427471,38.36,80736.81,0.0,0.97549,2e-05,3.74492]
[1778367432506,38.36,80737.08,0.0,0.9755,2e-05,3.74449]
[1778367437541,38.36,80736.64,0.0,0.97548,2e-05,3.74612]
[1778367442576,38.37,80736.74,0.0,0.97548,2e-05,3.74625]
[1778367449625,38.37,80736.93,0.0,0.97548,2e-05,3.74618]
[1778367454872,38.37,80737.4,0.0,0.97551,2e-05,3.74255]
[1778367460702,38.37,80737.6,0.0,0.97551,2e-05,3.74243]
[1778367469765,38.37,80737.2,0.0,0.97549,2e-05,3.74427]
[1778367475012,38.37,80737.45,0.0,0.9755,2e-05,3.74392]
[1778367482856,38.37,80737.59,0.0,0.9755,2e-05,3.7441]
[1778367492927,38.37,80737.56,0.0,0.97549,2e-05,3.7449]
[1778367498969,38.38,80737.69,0.0,0.97549,2e-05,3.74493]
[1778367505222,38.38,80737.77,0.0,0.97549,2e-05,3.74512]
[1778367515292,38.38,80737.85,0.0,0.9755,2e-05,3.74293]
[1778367525362,38.38,80737.92,0.0,0.9755,2e-05,3.74337]
[1778367531194,38.38,80737.91,0.0,0.97549,2e-05,3.74374]
[1778367539251,38.38,80738.83,0.0,0.97551,2e-05,3.74148]
[1778367544289,38.38,80738.21,0.0,0.9755,2e-05,3.7435]
[1778367549324,38.38,80738.12,0.0,0.97549,2e-05,3.74398]
[1778367554359,38.38,80737.13,0.0,0.97547,2e-05,3.74707]
[1778367555572,38.38,80727.65,0.0,0.97525,2e-05,3.77471]
[1778367557381,38.38,80727.65,0.0,0.97525,2e-05,3.77471]
[1778367562415,38.38,80727.17,0.0,0.97524,2e-05,3.77608]
[1778367573493,38.38,80727.81,0.0,0.97527,2e-05,3.77151]
[1778367578528,38.38,80725.09,0.0,0.97521,2e-05,3.77946]
[1778367585782,38.38,80723.44,0.0,0.97517,2e-05,3.7843]
[1778367592631,38.38,80722.85,0.0,0.97515,2e-05,3.78603]
[1778367597667,38.38,80727.01,0.0,0.97525,2e-05,3.77389]
[1778367598673,38.38,80741.22,0.0,0.97558,2e-05,3.73261]
[1778367599681,38.38,80745.24,0.0,0.97567,2e-05,3.72109]
[1778367602702,38.39,80738.89,0.0,0.97552,2e-05,3.73984]
[1778367603709,38.39,80736.89,0.0,0.97547,2e-05,3.74558]
[1778367608758,38.38,80738.91,0.0,0.97552,2e-05,3.73931]
[1778367610759,38.38,80745.37,0.0,0.97567,2e-05,3.7205]
[1778367612774,38.38,80748.63,0.0,0.97575,2e-05,3.71102]
[1778367618815,38.38,80751.06,0.0,0.9758,2e-05,3.70394]
[1778367623850,38.38,80756.76,0.0,0.97593,2e-05,3.68755]
[1778367629891,38.38,80760.41,0.0,0.97602,2e-05,3.6772]
[1778367633920,38.38,80772.07,0.0,0.97629,2e-05,3.64148]
[1778367636149,38.39,80778.01,0.0,0.97642,2e-05,3.62481]
[1778367641977,38.39,80782.99,0.0,0.97653,2e-05,3.61133]
[1778367645000,38.39,80790.93,0.0,0.9767,2e-05,3.58931]
[1778367650036,38.39,80787.21,0.0,0.97661,2e-05,3.60048]
[1778367655071,38.39,80788.86,0.0,0.97665,2e-05,3.5964]
[1778367660106,38.39,80790.09,0.0,0.97667,2e-05,3.59351]
[1778367666360,38.39,80792.08,0.0,0.97671,2e-05,3.5886]
[1778367672206,38.4,80792.88,0.0,0.97672,2e-05,3.58705]
[1778367677242,38.4,80794.57,0.0,0.97675,2e-05,3.58288]
[1778367682277,38.4,80795.46,0.0,0.97677,2e-05,3.58096]
[1778367687312,38.4,80797.32,0.0,0.9768,2e-05,3.57633]
[1778367692347,38.4,80798.23,0.0,0.97684,2e-05,3.57183]
[1778367697382,38.4,80798.43,0.0,0.97683,2e-05,3.57188]
[1778367704432,38.41,80798.0,0.0,0.97682,2e-05,3.57392]
[1778367709466,38.41,80799.54,0.0,0.97685,2e-05,3.57019]
[1778367714502,38.41,80800.92,0.0,0.97687,2e-05,3.56694]
[1778367719537,38.41,80800.47,0.0,0.97686,2e-05,3.56879]
[1778367724572,38.41,80800.09,0.0,0.97685,2e-05,3.57043]
[1778367732631,38.42,80799.72,0.0,0.97683,2e-05,3.57237]
[1778367737667,38.42,80800.27,0.0,0.97684,2e-05,3.5714]
[1778367744715,38.42,80800.23,0.0,0.97683,2e-05,3.57231]
[1778367749751,38.42,80799.9,0.0,0.97682,2e-05,3.57379]
[1778367754786,38.42,80799.91,0.0,0.97683,2e-05,3.57175]
[1778367759822,38.42,80799.51,0.0,0.97682,2e-05,3.57344]
[1778367767877,38.43,80799.22,0.0,0.97681,2e-05,3.57513]
[1778367775933,38.43,80799.05,0.0,0.97679,2e-05,3.57657]
[1778367784996,38.43,80798.63,0.0,0.97678,2e-05,3.57868]
[1778367790034,38.43,80798.57,0.0,0.97677,2e-05,3.57936]
[1778367795066,38.43,80798.14,0.0,0.97676,2e-05,3.58106]
[1778367801108,38.44,80798.17,0.0,0.97676,2e-05,3.58157]
[1778367806144,38.44,80799.77,0.0,0.97679,2e-05,3.5776]
[1778367807344,38.44,80804.98,0.0,0.9769,2e-05,3.56315]
[1778367812186,38.44,80810.1,0.0,0.97702,2e-05,3.54694]
[1778367813192,38.44,80811.37,0.0,0.97705,2e-05,3.54357]
[1778367818228,38.44,80809.81,0.0,0.97701,2e-05,3.54872]
[1778367823265,38.43,80817.88,0.0,0.97722,2e-05,3.52177]
[1778367824270,38.43,80829.43,0.0,0.97747,2e-05,3.48904]
[1778367825278,38.43,80833.21,0.0,0.97756,2e-05,3.47786]
[1778367827488,38.42,80826.78,0.0,0.97743,2e-05,3.49395]
[1778367829305,38.42,80824.79,0.0,0.9774,2e-05,3.49828]
[1778367835348,38.41,80825.34,0.0,0.97744,2e-05,3.49318]
[1778367842397,38.4,80826.53,0.0,0.9775,2e-05,3.4858]
[1778367847628,38.39,80830.99,0.0,0.97761,2e-05,3.47068]
[1778367852479,38.38,80819.35,0.0,0.97739,2e-05,3.49992]
[1778367853477,38.38,80804.13,0.0,0.97706,2e-05,3.5415]
[1778367854484,38.38,80799.0,0.0,0.97695,2e-05,3.55603]
[1778367855491,38.38,80793.33,0.0,0.97682,2e-05,3.57209]
[1778367856497,38.38,80792.3,0.0,0.9768,2e-05,3.57515]
[1778367863547,38.38,80793.27,0.0,0.97681,2e-05,3.57359]
[1778367868583,38.39,80793.22,0.0,0.9768,2e-05,3.57456]
[1778367872610,38.39,80786.77,0.0,0.97667,2e-05,3.59076]
[1778367875632,38.39,80777.62,0.0,0.97647,2e-05,3.61697]
[1778367877843,38.39,80777.65,0.0,0.97647,2e-05,3.61705]
[1778367883687,38.39,80780.1,0.0,0.97652,2e-05,3.61067]
[1778367884695,38.39,80771.74,0.0,0.97633,2e-05,3.63444]
[1778367885701,38.39,80769.56,0.0,0.97628,2e-05,3.64069]
[1778367887913,38.39,80776.79,0.0,0.97644,2e-05,3.62028]
[1778367889730,38.39,80769.6,0.0,0.97628,2e-05,3.6408]
[1778367890737,38.39,80768.59,0.0,0.97626,2e-05,3.64373]
[1778367897983,38.39,80766.33,0.0,0.9762,2e-05,3.65057]
[1778367902821,38.39,80774.67,0.0,0.97639,2e-05,3.62719]
[1778367903829,38.39,80779.56,0.0,0.9765,2e-05,3.61346]
[1778367908053,38.39,80776.24,0.0,0.97643,2e-05,3.62155]
[1778367913898,38.38,80776.24,0.0,0.97647,2e-05,3.61696]
[1778367916919,38.37,80770.93,0.0,0.97637,2e-05,3.62973]
[1778367917926,38.37,80760.18,0.0,0.97613,2e-05,3.65958]
[1778367918933,38.37,80759.27,0.0,0.97612,2e-05,3.66137]
[1778367927996,38.35,80756.77,0.0,0.97612,2e-05,3.66124]
[1778367934038,38.33,80760.09,0.0,0.97625,2e-05,3.64437]
[1778367941089,38.32,80759.64,0.0,0.97628,2e-05,3.64014]
[1778367947132,38.31,80756.14,0.0,0.97624,2e-05,3.64535]
[1778367954180,38.29,80756.36,0.0,0.97628,2e-05,3.63909]
[1778367960223,38.28,80756.06,0.0,0.97632,2e-05,3.63511]
[1778367968474,38.26,80755.84,0.0,0.97637,2e-05,3.62845]
[1778367974320,38.25,80757.37,0.0,0.97643,2e-05,3.62007]
[1778367979357,38.24,80759.21,0.0,0.9765,2e-05,3.6109]
[1778367986406,38.22,80757.78,0.0,0.97652,2e-05,3.60871]
[1778367991441,38.21,80756.87,0.0,0.97655,2e-05,3.60484]
[1778367996475,38.2,80756.94,0.0,0.97658,2e-05,3.60082]
[1778368004532,38.18,80757.21,0.0,0.97663,2e-05,3.59403]
[1778368009567,38.17,80752.78,0.0,0.97656,2e-05,3.60282]
[1778368011581,38.17,80744.82,0.0,0.97639,2e-05,3.62393]
[1778368016616,38.16,80742.92,0.0,0.97638,2e-05,3.62539]
[1778368020644,38.15,80737.53,0.0,0.97629,2e-05,3.63763]
[1778368021650,38.15,80726.16,0.0,0.97603,2e-05,3.66944]
[1778368022658,38.14,80731.55,0.0,0.97616,2e-05,3.65308]
[1778368025679,38.14,80733.17,0.0,0.97622,2e-05,3.64592]
[1778368030714,38.13,80732.93,0.0,0.97625,2e-05,3.64245]
[1778368035752,38.11,80732.87,0.0,0.97628,2e-05,3.63846]
[1778368040788,38.1,80731.38,0.0,0.97628,2e-05,3.63858]
[1778368045823,38.09,80729.75,0.0,0.97627,2e-05,3.63905]
[1778368050857,38.08,80730.27,0.0,0.97632,2e-05,3.63338]
[1778368057906,38.07,80730.47,0.0,0.97638,2e-05,3.62445]
[1778368059110,38.06,80723.34,0.0,0.97623,2e-05,3.64406]
[1778368059921,38.06,80723.34,0.0,0.97623,2e-05,3.64322]
[1778368064956,38.05,80720.75,0.0,0.9762,2e-05,3.6474]
[1778368067978,38.05,80715.39,0.0,0.97607,2e-05,3.66331]
[1778368073012,38.06,80708.73,0.0,0.97592,2e-05,3.68326]
[1778368078047,38.06,80705.14,0.0,0.97583,2e-05,3.6943]
[1778368083082,38.06,80703.6,0.0,0.97579,2e-05,3.69943]
[1778368089320,38.06,80702.05,0.0,0.97575,2e-05,3.70474]
[1778368098188,38.06,80699.96,0.0,0.97569,2e-05,3.71204]
[1778368103223,38.07,80698.07,0.0,0.97564,2e-05,3.71824]
[1778368109461,38.07,80696.87,0.0,0.97561,2e-05,3.72256]
[1778368115503,38.07,80695.32,0.0,0.97558,2e-05,3.72527]
[1778368121349,38.07,80692.81,0.0,0.97552,2e-05,3.73344]
[1778368126579,38.07,80689.98,0.0,0.97544,2e-05,3.74248]
[1778368133432,38.08,80689.38,0.0,0.97542,2e-05,3.74496]
[1778368138468,38.08,80690.07,0.0,0.97544,2e-05,3.74355]
[1778368143502,38.08,80689.55,0.0,0.97542,2e-05,3.7457]
[1778368148538,38.08,80688.93,0.0,0.9754,2e-05,3.74813]
[1778368153572,38.08,80688.71,0.0,0.97539,2e-05,3.74951]
[1778368158608,38.09,80688.92,0.0,0.97539,2e-05,3.74955]
[1778368163642,38.09,80688.8,0.0,0.97538,2e-05,3.75056]
[1778368168679,38.09,80688.87,0.0,0.97538,2e-05,3.75103]
[1778368174720,38.09,80688.1,0.0,0.97537,2e-05,3.75143]
[1778368182776,38.09,80688.23,0.0,0.97536,2e-05,3.75215]
[1778368188817,38.1,80688.13,0.0,0.97535,2e-05,3.75326]
[1778368195870,38.1,80690.48,0.0,0.9754,2e-05,3.74737]
[1778368202921,38.1,80691.45,0.0,0.97542,2e-05,3.74551]
[1778368204935,38.1,80696.6,0.0,0.97553,2e-05,3.73075]
[1778368212991,38.11,80699.3,0.0,0.97559,2e-05,3.72407]
[1778368220041,38.11,80703.35,0.0,0.97567,2e-05,3.71329]
[1778368226082,38.11,80704.41,0.0,0.97569,2e-05,3.71106]
[1778368231117,38.11,80706.7,0.0,0.97575,2e-05,3.70246]
[1778368237352,38.11,80705.11,0.0,0.97571,2e-05,3.70787]
[1778368241188,38.12,80702.82,0.0,0.97565,2e-05,3.71499]
[1778368247422,38.12,80704.37,0.0,0.97569,2e-05,3.71111]
[1778368257492,38.12,80704.69,0.0,0.97568,2e-05,3.71125]
[1778368263346,38.12,80703.06,0.0,0.97564,2e-05,3.71666]
[1778368269385,38.12,80701.25,0.0,0.97559,2e-05,3.7226]
[1778368276435,38.13,80698.98,0.0,0.97554,2e-05,3.73001]
[1778368277441,38.13,80687.83,0.0,0.97527,2e-05,3.76282]
[1778368283484,38.13,80684.31,0.0,0.97519,2e-05,3.77347]
[1778368289526,38.13,80680.94,0.0,0.97511,2e-05,3.78376]
[1778368294561,38.13,80678.8,0.0,0.97507,2e-05,3.7877]
[1778368299596,38.13,80685.08,0.0,0.97522,2e-05,3.76951]
[1778368304630,38.13,80686.16,0.0,0.97524,2e-05,3.76675]
[1778368310673,38.13,80687.01,0.0,0.97526,2e-05,3.76474]
[1778368317913,38.13,80689.49,0.0,0.97531,2e-05,3.75812]
[1778368323764,38.13,80689.81,0.0,0.97531,2e-05,3.75765]
[1778368328799,38.14,80689.75,0.0,0.97531,2e-05,3.75817]
[1778368333834,38.14,80690.06,0.0,0.97531,2e-05,3.75759]
[1778368338061,38.14,80700.91,0.0,0.97556,2e-05,3.72611]
[1778368338868,38.14,80700.91,0.0,0.97556,2e-05,3.72622]
[1778368343904,38.14,80701.07,0.0,0.97556,2e-05,3.72627]
[1778368351960,38.14,80702.03,0.0,0.97559,2e-05,3.72157]
[1778368358201,38.14,80704.13,0.0,0.97564,2e-05,3.71596]
[1778368364044,38.14,80704.45,0.0,0.97564,2e-05,3.71549]
[1778368369079,38.14,80708.49,0.0,0.97573,2e-05,3.70412]
[1778368375120,38.15,80708.66,0.0,0.97573,2e-05,3.70414]
[1778368385196,38.15,80708.96,0.0,0.97573,2e-05,3.7042]
[1778368390231,38.15,80708.35,0.0,0.97571,2e-05,3.70645]
[1778368396273,38.15,80709.91,0.0,0.97575,2e-05,3.70254]
[1778368403323,38.15,80709.98,0.0,0.97574,2e-05,3.70314]
[1778368408555,38.16,80715.42,0.0,0.97586,2e-05,3.688]
[1778368414433,38.16,80710.98,0.0,0.97577,2e-05,3.69913]
[1778368419467,38.16,80711.46,0.0,0.97577,2e-05,3.69838]
[1778368425510,38.16,80712.19,0.0,0.97578,2e-05,3.69705]
[1778368431551,38.16,80715.71,0.0,0.97586,2e-05,3.68771]
[1778368437594,38.17,80716.14,0.0,0.97586,2e-05,3.6874]
[1778368442632,38.17,80716.78,0.0,0.97587,2e-05,3.68634]
[1778368447665,38.17,80717.66,0.0,0.97588,2e-05,3.68459]
[1778368452700,38.17,80716.23,0.0,0.97585,2e-05,3.68951]
[1778368458906,38.18,80715.41,0.0,0.97582,2e-05,3.69299]
[1778368464783,38.18,80715.03,0.0,0.9758,2e-05,3.6949]
[1778368475861,38.18,80714.64,0.0,0.9758,2e-05,3.69513]
[1778368486935,38.19,80713.8,0.0,0.97576,2e-05,3.69948]
[1778368494993,38.19,80712.69,0.0,0.97573,2e-05,3.70399]
[1778368501042,38.19,80711.46,0.0,0.97569,2e-05,3.7085]
[1778368506077,38.2,80710.56,0.0,0.97566,2e-05,3.71188]
[1778368512119,38.2,80710.33,0.0,0.97565,2e-05,3.71346]
[1778368518161,38.2,80710.56,0.0,0.97565,2e-05,3.71369]
[1778368524203,38.2,80711.15,0.0,0.97566,2e-05,3.71287]
[1778368529401,38.21,80712.49,0.0,0.97568,2e-05,3.7097]
[1778368536287,38.21,80711.61,0.0,0.97567,2e-05,3.71062]
[1778368541322,38.21,80703.63,0.0,0.97548,2e-05,3.73454]
[1778368542329,38.21,80701.99,0.0,0.97544,2e-05,3.73943]
[1778368547363,38.21,80701.89,0.0,0.97544,2e-05,3.74016]
[1778368552399,38.21,80701.85,0.0,0.97543,2e-05,3.74064]
[1778368557433,38.21,80700.18,0.0,0.97539,2e-05,3.74578]
[1778368562469,38.21,80698.63,0.0,0.97535,2e-05,3.75045]
[1778368567506,38.21,80699.26,0.0,0.97537,2e-05,3.74872]
[1778368573547,38.21,80699.89,0.0,0.97538,2e-05,3.74698]
[1778368579751,38.21,80702.18,0.0,0.97543,2e-05,3.7404]
[1778368589821,38.21,80704.44,0.0,0.97549,2e-05,3.73396]
[1778368595702,38.21,80706.08,0.0,0.97554,2e-05,3.72661]
[1778368600737,38.21,80707.21,0.0,0.97556,2e-05,3.72337]
[1778368605771,38.21,80708.86,0.0,0.9756,2e-05,3.71861]
[1778368610807,38.21,80709.3,0.0,0.97561,2e-05,3.71736]
[1778368616848,38.21,80710.69,0.0,0.97564,2e-05,3.71335]
[1778368622890,38.21,80709.56,0.0,0.97562,2e-05,3.71666]
[1778368630103,38.21,80708.55,0.0,0.97559,2e-05,3.71959]
[1778368636988,38.21,80704.79,0.0,0.97551,2e-05,3.73051]
[1778368643036,38.21,80704.09,0.0,0.97549,2e-05,3.73248]
[1778368648066,38.21,80703.54,0.0,0.97548,2e-05,3.73402]
[1778368653101,38.21,80703.2,0.0,0.97549,2e-05,3.73233]
[1778368659143,38.21,80703.01,0.0,0.97548,2e-05,3.73286]
[1778368664178,38.21,80703.15,0.0,0.97549,2e-05,3.73244]
[1778368670387,38.21,80702.17,0.0,0.97547,2e-05,3.73528]
[1778368676262,38.21,80702.13,0.0,0.97546,2e-05,3.73538]
[1778368680457,38.21,80689.5,0.0,0.97517,2e-05,3.77232]
[1778368682307,38.21,80688.71,0.0,0.97515,2e-05,3.77454]
[1778368688346,38.21,80686.65,0.0,0.97511,2e-05,3.78028]
[1778368693381,38.21,80683.25,0.0,0.97503,2e-05,3.79004]
[1778368698417,38.21,80681.96,0.0,0.975,2e-05,3.79357]
[1778368705466,38.21,80680.31,0.0,0.97497,2e-05,3.79801]
[1778368710669,38.21,80678.86,0.0,0.97493,2e-05,3.80196]
[1778368716543,38.21,80676.45,0.0,0.9749,2e-05,3.80608]
[1778368721578,38.21,80676.1,0.0,0.97489,2e-05,3.80684]
[1778368726613,38.21,80675.14,0.0,0.97487,2e-05,3.80943]
[1778368732656,38.21,80674.69,0.0,0.97486,2e-05,3.81049]
[1778368739704,38.21,80674.74,0.0,0.97486,2e-05,3.81007]
[1778368745746,38.21,80673.1,0.0,0.97483,2e-05,3.81472]
[1778368750951,38.2,80672.81,0.0,0.97482,2e-05,3.81541]
[1778368756823,38.2,80672.46,0.0,0.97481,2e-05,3.81626]
[1778368761859,38.2,80672.17,0.0,0.97481,2e-05,3.81698]
[1778368764881,38.2,80679.32,0.0,0.97498,2e-05,3.79578]
[1778368771929,38.2,80678.61,0.0,0.97498,2e-05,3.79526]
[1778368779987,38.2,80678.77,0.0,0.97498,2e-05,3.79489]
[1778368785021,38.2,80676.48,0.0,0.97493,2e-05,3.80169]
[1778368791234,38.2,80675.81,0.0,0.97491,2e-05,3.80371]
[1778368798113,38.2,80674.64,0.0,0.97488,2e-05,3.80714]
[1778368805163,38.2,80674.4,0.0,0.97488,2e-05,3.80775]
[1778368810199,38.2,80674.89,0.0,0.97489,2e-05,3.80618]
[1778368821444,38.2,80674.79,0.0,0.97489,2e-05,3.80611]
[1778368827318,38.2,80674.62,0.0,0.97489,2e-05,3.8064]
[1778368832352,38.2,80674.41,0.0,0.9749,2e-05,3.80416]
[1778368841583,38.2,80674.47,0.0,0.97491,2e-05,3.80371]
[1778368847458,38.2,80674.33,0.0,0.9749,2e-05,3.80399]
[1778368854507,38.2,80674.12,0.0,0.9749,2e-05,3.80448]
[1778368860549,38.2,80673.97,0.0,0.9749,2e-05,3.80481]
[1778368865584,38.2,80674.0,0.0,0.9749,2e-05,3.80463]
[1778368871798,38.2,80674.03,0.0,0.9749,2e-05,3.80446]
[1778368878678,38.2,80673.85,0.0,0.9749,2e-05,3.80493]
[1778368883713,38.2,80673.9,0.0,0.9749,2e-05,3.80475]
[1778368888748,38.2,80673.94,0.0,0.9749,2e-05,3.8046]
[1778368894790,38.2,80674.18,0.0,0.97492,2e-05,3.80116]
[1778368900831,38.2,80674.31,0.0,0.97492,2e-05,3.80075]
[1778368908888,38.2,80673.79,0.0,0.97491,2e-05,3.80222]
[1778368915937,38.2,80674.01,0.0,0.97492,2e-05,3.80153]
[1778368922148,38.2,80672.95,0.0,0.97489,2e-05,3.80466]
[1778368928020,38.2,80670.48,0.0,0.97483,2e-05,3.81195]
[1778368933057,38.2,80668.59,0.0,0.97479,2e-05,3.81743]
[1778368938091,38.2,80668.6,0.0,0.97479,2e-05,3.81726]
[1778368944134,38.2,80670.21,0.0,0.97483,2e-05,3.81235]
[1778368949169,38.2,80669.85,0.0,0.97482,2e-05,3.81331]
[1778368954204,38.2,80670.89,0.0,0.97487,2e-05,3.80747]
[1778368961252,38.2,80671.7,0.0,0.97489,2e-05,3.80502]
[1778368968307,38.2,80671.4,0.0,0.97488,2e-05,3.80585]
[1778368973342,38.2,80671.9,0.0,0.97489,2e-05,3.80433]
[1778368978376,38.2,80671.38,0.0,0.97488,2e-05,3.80582]
[1778368983412,38.2,80672.59,0.0,0.97491,2e-05,3.80219]
[1778368988447,38.2,80672.37,0.0,0.9749,2e-05,3.80281]
[1778368994489,38.2,80671.81,0.0,0.97489,2e-05,3.80439]
[1778368999523,38.2,80672.32,0.0,0.9749,2e-05,3.80281]
[1778369004559,38.2,80672.78,0.0,0.97491,2e-05,3.80138]
[1778369010602,38.2,80673.26,0.0,0.97493,2e-05,3.79988]
[1778369012780,38.2,80679.62,0.0,0.97509,2e-05,3.77842]
[1778369019665,38.2,80678.69,0.0,0.97507,2e-05,3.78129]
[1778369025707,38.2,80678.72,0.0,0.97507,2e-05,3.78132]
[1778369030747,38.2,80678.22,0.0,0.97506,2e-05,3.78291]
[1778369037792,38.2,80677.72,0.0,0.97504,2e-05,3.78452]
[1778369042990,38.2,80674.27,0.0,0.97496,2e-05,3.79476]
[1778369050881,38.2,80674.47,0.0,0.97497,2e-05,3.79418]
[1778369055916,38.2,80671.33,0.0,0.97489,2e-05,3.80345]
[1778369060952,38.2,80670.87,0.0,0.97488,2e-05,3.80472]
[1778369065987,38.2,80672.5,0.0,0.97492,2e-05,3.79979]
[1778369071022,38.2,80672.96,0.0,0.97495,2e-05,3.79567]
[1778369079079,38.2,80672.47,0.0,0.97494,2e-05,3.79697]
[1778369084114,38.2,80672.39,0.0,0.97494,2e-05,3.79708]
[1778369089149,38.2,80671.56,0.0,0.97492,2e-05,3.79941]
[1778369094183,38.19,80671.04,0.0,0.97491,2e-05,3.80081]
[1778369099218,38.19,80666.91,0.0,0.97481,2e-05,3.81287]
[1778369104254,38.19,80666.13,0.0,0.9748,2e-05,3.81494]
[1778369109289,38.19,80666.6,0.0,0.97481,2e-05,3.81329]
[1778369114324,38.19,80666.62,0.0,0.97481,2e-05,3.81298]
[1778369119361,38.19,80668.2,0.0,0.97485,2e-05,3.80805]
[1778369125564,38.19,80669.54,0.0,0.97489,2e-05,3.80378]
[1778369131445,38.19,80671.3,0.0,0.97495,2e-05,3.79571]
[1778369136480,38.19,80671.48,0.0,0.97495,2e-05,3.79502]
[1778369141515,38.19,80671.7,0.0,0.97496,2e-05,3.79421]
[1778369146551,38.19,80672.07,0.0,0.97497,2e-05,3.79294]
[1778369151589,38.19,80672.7,0.0,0.97498,2e-05,3.79092]
[1778369159645,38.19,80673.19,0.0,0.975,2e-05,3.78921]
[1778369164680,38.19,80674.07,0.0,0.97502,2e-05,3.78645]
[1778369169714,38.19,80674.15,0.0,0.97502,2e-05,3.78606]
[1778369174749,38.19,80668.86,0.0,0.9749,2e-05,3.80152]
[1778369179786,38.19,80665.4,0.0,0.97482,2e-05,3.81145]
[1778369184820,38.18,80664.82,0.0,0.97481,2e-05,3.81271]
[1778369190863,38.18,80665.9,0.0,0.97484,2e-05,3.80889]
[1778369196056,38.18,80668.07,0.0,0.97491,2e-05,3.79927]
[1778369203958,38.18,80669.22,0.0,0.97495,2e-05,3.795]
[1778369212014,38.18,80671.62,0.0,0.97501,2e-05,3.787]
[1778369220071,38.17,80672.62,0.0,0.97504,2e-05,3.78314]
[1778369225105,38.17,80673.8,0.0,0.97507,2e-05,3.7791]
[1778369226266,38.17,80667.96,0.0,0.97494,2e-05,3.79624]
[1778369227125,38.17,80667.96,0.0,0.97494,2e-05,3.7961]
[1778369232156,38.17,80668.76,0.0,0.97496,2e-05,3.79302]
[1778369237190,38.17,80668.78,0.0,0.97497,2e-05,3.79224]
[1778369242226,38.17,80670.09,0.0,0.975,2e-05,3.78767]
[1778369247261,38.16,80670.69,0.0,0.97502,2e-05,3.7852]
[1778369249275,38.16,80678.06,0.0,0.9752,2e-05,3.76322]
[1778369251288,38.16,80679.64,0.0,0.97525,2e-05,3.75573]
[1778369256475,38.16,80679.07,0.0,0.97524,2e-05,3.75696]
[1778369262367,38.16,80678.47,0.0,0.97523,2e-05,3.75818]
[1778369271429,38.16,80678.81,0.0,0.97525,2e-05,3.75636]
[1778369276464,38.16,80678.3,0.0,0.97524,2e-05,3.75742]
[1778369281501,38.16,80680.17,0.0,0.97529,2e-05,3.75154]
[1778369287544,38.16,80678.11,0.0,0.97524,2e-05,3.75722]
[1778369292580,38.15,80675.83,0.0,0.97519,2e-05,3.76361]
[1778369302650,38.15,80673.31,0.0,0.97514,2e-05,3.77047]
[1778369314734,38.15,80671.55,0.0,0.97512,2e-05,3.77218]
[1778369320777,38.15,80669.67,0.0,0.97508,2e-05,3.77727]
[1778369325811,38.15,80668.82,0.0,0.97506,2e-05,3.77937]
[1778369330845,38.15,80667.33,0.0,0.97503,2e-05,3.78333]
[1778369335882,38.15,80667.21,0.0,0.97503,2e-05,3.78321]
[1778369340917,38.14,80667.05,0.0,0.97503,2e-05,3.78321]
[1778369347113,38.14,80666.85,0.0,0.97503,2e-05,3.78323]
[1778369354008,38.14,80666.33,0.0,0.97502,2e-05,3.7842]
[1778369359043,38.14,80665.28,0.0,0.975,2e-05,3.7869]
[1778369367252,38.14,80663.73,0.0,0.97497,2e-05,3.79076]
[1778369373140,38.14,80663.72,0.0,0.97499,2e-05,3.78753]
[1778369378176,38.14,80663.59,0.0,0.97499,2e-05,3.78744]
[1778369383211,38.13,80662.84,0.0,0.97498,2e-05,3.78918]
[1778369389256,38.13,80663.98,0.0,0.97501,2e-05,3.78533]
[1778369394291,38.13,80663.52,0.0,0.975,2e-05,3.78632]
[1778369400333,38.13,80663.64,0.0,0.97501,2e-05,3.7855]
[1778369405367,38.13,80664.6,0.0,0.97503,2e-05,3.78227]
[1778369410403,38.13,80664.35,0.0,0.97503,2e-05,3.78267]
[1778369415438,38.13,80663.61,0.0,0.97501,2e-05,3.78456]
[1778369422489,38.13,80663.47,0.0,0.97501,2e-05,3.78459]
[1778369427680,38.13,80663.27,0.0,0.97501,2e-05,3.78493]
[1778369433565,38.13,80663.41,0.0,0.97503,2e-05,3.78156]
[1778369438598,38.13,80663.64,0.0,0.97504,2e-05,3.7807]
[1778369443633,38.13,80663.69,0.0,0.97504,2e-05,3.78039]
[1778369449675,38.12,80660.98,0.0,0.97498,2e-05,3.78817]
[1778369454710,38.12,80660.68,0.0,0.97497,2e-05,3.78882]
[1778369459748,38.12,80659.72,0.0,0.97495,2e-05,3.79139]
[1778369464781,38.12,80658.53,0.0,0.97493,2e-05,3.79459]
[1778369469815,38.12,80658.28,0.0,0.97492,2e-05,3.79496]
[1778369474851,38.12,80655.55,0.0,0.97486,2e-05,3.80267]
[1778369476868,38.12,80649.63,0.0,0.97472,2e-05,3.82009]
[1778369478878,38.12,80643.88,0.0,0.97459,2e-05,3.83701]
[1778369484075,38.12,80643.7,0.0,0.97459,2e-05,3.83671]
[1778369491970,38.11,80642.38,0.0,0.97458,2e-05,3.83681]
[1778369497005,38.11,80637.2,0.0,0.97446,2e-05,3.85156]
[1778369503048,38.11,80637.1,0.0,0.97447,2e-05,3.85088]
[1778369510098,38.11,80637.21,0.0,0.97448,2e-05,3.84943]
[1778369515134,38.1,80637.11,0.0,0.97449,2e-05,3.84896]
[1778369521174,38.1,80636.97,0.0,0.97449,2e-05,3.8485]
[1778369526270,38.1,80624.1,0.0,0.97418,2e-05,3.88662]
[1778369527281,38.1,80622.11,0.0,0.97414,2e-05,3.89228]
[1778369530301,38.1,80628.29,0.0,0.97429,2e-05,3.87286]
[1778369535335,38.1,80623.99,0.0,0.9742,2e-05,3.8849]
[1778369540368,38.09,80620.26,0.0,0.97411,2e-05,3.89599]
[1778369544515,38.09,80618.59,0.0,0.97407,2e-05,3.901]
[1778369550439,38.1,80618.43,0.0,0.97406,2e-05,3.90185]
[1778369555474,38.1,80617.68,0.0,0.97404,2e-05,3.90335]
[1778369560509,38.11,80615.48,0.0,0.97397,2e-05,3.9119]
[1778369565543,38.11,80615.12,0.0,0.97395,2e-05,3.91482]
[1778369570579,38.12,80615.83,0.0,0.97395,2e-05,3.91451]
[1778369574726,38.11,80621.37,0.0,0.97409,2e-05,3.89739]
[1778369577629,38.11,80628.5,0.0,0.97427,2e-05,3.87521]
[1778369583671,38.11,80630.03,0.0,0.97432,2e-05,3.86952]
[1778369585685,38.11,80633.71,0.0,0.97441,2e-05,3.85816]
[1778369590720,38.11,80641.87,0.0,0.97461,2e-05,3.83311]
[1778369595755,38.11,80641.11,0.0,0.97459,2e-05,3.83495]
[1778369600789,38.11,80643.15,0.0,0.97465,2e-05,3.82848]
[1778369605824,38.1,80642.65,0.0,0.97464,2e-05,3.82964]
[1778369610860,38.1,80641.92,0.0,0.97462,2e-05,3.83151]
[1778369615895,38.1,80641.66,0.0,0.97463,2e-05,3.82933]
[1778369620931,38.1,80641.44,0.0,0.97463,2e-05,3.82974]
[1778369625966,38.1,80641.14,0.0,0.97462,2e-05,3.83041]
[1778369632008,38.1,80640.59,0.0,0.97461,2e-05,3.8318]
[1778369638050,38.1,80640.33,0.0,0.97461,2e-05,3.83233]
[1778369644092,38.1,80639.95,0.0,0.9746,2e-05,3.83322]
[1778369649127,38.1,80643.17,0.0,0.97468,2e-05,3.82344]
[1778369654162,38.1,80647.51,0.0,0.97478,2e-05,3.8105]
[1778369657183,38.1,80656.48,0.0,0.975,2e-05,3.78389]
[1778369658190,38.1,80659.22,0.0,0.97506,2e-05,3.77583]
[1778369659198,38.1,80653.09,0.0,0.97492,2e-05,3.79404]
[1778369660205,38.1,80651.87,0.0,0.97489,2e-05,3.79769]
[1778369663225,38.1,80648.05,0.0,0.9748,2e-05,3.80905]
[1778369668260,38.1,80647.08,0.0,0.97477,2e-05,3.81188]
[1778369673295,38.1,80642.68,0.0,0.97469,2e-05,3.82217]
[1778369678330,38.1,80643.7,0.0,0.97471,2e-05,3.81897]
[1778369682366,38.1,80648.98,0.0,0.97484,2e-05,3.80315]
[1778369683365,38.1,80650.31,0.0,0.97487,2e-05,3.7992]
[1778369688400,38.1,80653.94,0.0,0.97496,2e-05,3.78852]
[1778369693438,38.1,80652.91,0.0,0.97493,2e-05,3.79172]
[1778369698473,38.1,80652.43,0.0,0.97492,2e-05,3.79336]
[1778369703507,38.1,80650.77,0.0,0.97488,2e-05,3.79844]
[1778369714602,38.1,80649.52,0.0,0.97484,2e-05,3.80246]
[1778369719637,38.1,80651.65,0.0,0.97489,2e-05,3.79625]
[1778369724671,38.1,80650.28,0.0,0.97486,2e-05,3.8004]
[1778369729708,38.1,80649.23,0.0,0.97484,2e-05,3.80356]
[1778369734742,38.1,80647.99,0.0,0.97482,2e-05,3.80456]
[1778369739779,38.1,80649.74,0.0,0.97486,2e-05,3.79935]
[1778369744812,38.1,80651.26,0.0,0.9749,2e-05,3.79485]
[1778369749846,38.1,80652.69,0.0,0.97493,2e-05,3.79068]
[1778369754882,38.1,80653.48,0.0,0.97495,2e-05,3.78843]
[1778369759917,38.1,80656.09,0.0,0.97501,2e-05,3.78081]
[1778369766058,38.1,80656.29,0.0,0.97502,2e-05,3.78038]
[1778369773008,38.1,80659.57,0.0,0.97509,2e-05,3.7709]
[1778369780057,38.1,80660.3,0.0,0.97511,2e-05,3.76902]
[1778369785091,38.1,80663.54,0.0,0.97518,2e-05,3.75968]
[1778369790127,38.1,80663.19,0.0,0.97517,2e-05,3.76096]
[1778369795162,38.11,80659.8,0.0,0.97511,2e-05,3.76847]
[1778369803220,38.11,80660.07,0.0,0.97511,2e-05,3.76802]
[1778369814295,38.11,80661.43,0.0,0.97514,2e-05,3.76454]
[1778369821344,38.11,80662.26,0.0,0.97516,2e-05,3.76243]
[1778369826478,38.11,80662.4,0.0,0.97516,2e-05,3.76225]
[1778369834434,38.11,80662.4,0.0,0.97515,2e-05,3.76262]
[1778369842492,38.11,80662.7,0.0,0.97516,2e-05,3.7621]
[1778369847528,38.11,80661.24,0.0,0.97512,2e-05,3.76662]
[1778369852562,38.11,80661.36,0.0,0.97514,2e-05,3.76377]
[1778369858604,38.11,80658.15,0.0,0.97506,2e-05,3.77339]
[1778369865654,38.11,80661.65,0.0,0.97515,2e-05,3.76313]
[1778369870690,38.11,80664.75,0.0,0.97522,2e-05,3.75409]
[1778369875723,38.11,80665.7,0.0,0.97524,2e-05,3.75139]
[1778369886900,38.11,80668.92,0.0,0.97531,2e-05,3.74218]
[1778369896970,38.11,80669.19,0.0,0.97532,2e-05,3.74166]
[1778369907040,38.12,80670.92,0.0,0.97536,2e-05,3.73676]
[1778369913990,38.12,80671.98,0.0,0.9754,2e-05,3.7311]
[1778369919024,38.12,80672.06,0.0,0.9754,2e-05,3.73091]
[1778369924072,38.12,80672.22,0.0,0.9754,2e-05,3.73049]
[1778369929107,38.12,80672.95,0.0,0.97542,2e-05,3.72838]
[1778369935148,38.12,80672.99,0.0,0.97542,2e-05,3.7283]
[1778369941192,38.12,80672.08,0.0,0.9754,2e-05,3.73096]
[1778369946225,38.12,80673.56,0.0,0.97543,2e-05,3.72664]
[1778369952268,38.12,80673.68,0.0,0.97544,2e-05,3.7263]
[1778369957390,38.12,80673.74,0.0,0.97544,2e-05,3.72613]
[1778369963345,38.12,80673.16,0.0,0.97542,2e-05,3.72781]
[1778369970396,38.12,80673.72,0.0,0.97544,2e-05,3.72617]
[1778369975430,38.12,80673.47,0.0,0.97545,2e-05,3.72425]
[1778369977445,38.12,80666.98,0.0,0.97529,2e-05,3.74328]
[1778369978452,38.12,80665.83,0.0,0.97527,2e-05,3.74662]
[1778369983489,38.12,80663.89,0.0,0.97522,2e-05,3.75208]
[1778369988525,38.11,80660.51,0.0,0.97515,2e-05,3.76178]
[1778369990538,38.11,80654.56,0.0,0.97501,2e-05,3.77922]
[1778369994569,38.11,80649.35,0.0,0.97489,2e-05,3.79435]
[1778369997670,38.11,80643.86,0.0,0.97476,2e-05,3.81037]
[1778370003631,38.11,80638.65,0.0,0.97464,2e-05,3.82515]
[1778370008666,38.11,80636.04,0.0,0.97458,2e-05,3.83224]
[1778370011687,38.11,80625.51,0.0,0.97433,2e-05,3.86337]
[1778370012694,38.11,80622.54,0.0,0.97426,2e-05,3.87211]
[1778370013700,38.11,80628.51,0.0,0.97441,2e-05,3.85396]
[1778370014708,38.11,80631.79,0.0,0.97449,2e-05,3.84395]
[1778370016722,38.11,80635.57,0.0,0.97458,2e-05,3.83234]
[1778370021757,38.1,80637.3,0.0,0.97463,2e-05,3.82653]
[1778370026793,38.09,80637.49,0.0,0.97467,2e-05,3.82095]
[1778370031833,38.08,80637.16,0.0,0.97471,2e-05,3.81512]
[1778370037950,38.07,80636.81,0.0,0.97474,2e-05,3.81128]
[1778370043914,38.05,80635.87,0.0,0.97476,2e-05,3.80925]
[1778370048950,38.04,80635.63,0.0,0.97478,2e-05,3.80595]
[1778370054991,38.03,80634.56,0.0,0.9748,2e-05,3.80435]
[1778370060029,38.02,80634.58,0.0,0.97483,2e-05,3.80036]
[1778370065060,38.01,80634.56,0.0,0.97486,2e-05,3.79656]
[1778370070096,38.0,80638.04,0.0,0.97497,2e-05,3.78245]
[1778370075131,37.99,80636.79,0.0,0.97497,2e-05,3.78243]
[1778370081177,37.98,80635.76,0.0,0.97498,2e-05,3.78101]
[1778370088301,37.96,80635.67,0.0,0.97502,2e-05,3.77609]
[1778370094265,37.95,80635.51,0.0,0.97507,2e-05,3.76951]
[1778370100307,37.94,80635.47,0.0,0.9751,2e-05,3.76532]
[1778370106348,37.93,80635.88,0.0,0.97514,2e-05,3.75987]
[1778370118512,37.91,80636.49,0.0,0.97522,2e-05,3.74981]
[1778370128583,37.89,80636.04,0.0,0.97527,2e-05,3.74442]
[1778370134546,37.88,80635.75,0.0,0.97529,2e-05,3.74131]
[1778370139582,37.87,80637.03,0.0,0.97535,2e-05,3.73426]
[1778370146629,37.86,80637.98,0.0,0.9754,2e-05,3.72701]
[1778370154687,37.85,80637.11,0.0,0.97542,2e-05,3.72475]
[1778370162743,37.85,80637.1,0.0,0.97541,2e-05,3.72549]
[1778370168867,37.86,80637.24,0.0,0.97541,2e-05,3.7256]
[1778370177849,37.86,80636.7,0.0,0.97539,2e-05,3.72796]
[1778370186911,37.86,80637.23,0.0,0.9754,2e-05,3.72715]
[1778370192953,37.86,80638.43,0.0,0.97542,2e-05,3.72422]
[1778370197988,37.86,80638.0,0.0,0.97541,2e-05,3.72592]
[1778370203022,37.86,80639.88,0.0,0.97545,2e-05,3.72086]
[1778370209151,37.87,80639.44,0.0,0.97543,2e-05,3.72273]
[1778370215107,37.87,80641.45,0.0,0.97549,2e-05,3.7148]
[1778370222156,37.87,80641.39,0.0,0.97548,2e-05,3.71576]
[1778370228199,37.87,80643.72,0.0,0.97553,2e-05,3.70967]
[1778370233233,37.87,80642.97,0.0,0.97551,2e-05,3.71252]
[1778370238268,37.87,80642.65,0.0,0.9755,2e-05,3.7141]
[1778370244310,37.88,80641.61,0.0,0.97547,2e-05,3.71791]
[1778370249432,37.88,80640.57,0.0,0.97544,2e-05,3.72159]
[1778370255387,37.88,80640.22,0.0,0.97542,2e-05,3.72333]
[1778370260422,37.88,80639.97,0.0,0.97541,2e-05,3.72464]
[1778370265457,37.88,80644.14,0.0,0.97551,2e-05,3.71298]
[1778370270494,37.89,80645.2,0.0,0.97553,2e-05,3.71046]
[1778370275526,37.89,80643.32,0.0,0.9755,2e-05,3.71393]
[1778370280563,37.89,80642.45,0.0,0.97547,2e-05,3.71708]
[1778370285598,37.89,80641.53,0.0,0.97544,2e-05,3.72037]
[1778370293654,37.89,80641.08,0.0,0.97543,2e-05,3.72265]
[1778370299783,37.89,80640.93,0.0,0.97542,2e-05,3.72381]
[1778370305741,37.9,80644.43,0.0,0.97549,2e-05,3.71427]
[1778370310776,37.9,80643.8,0.0,0.97547,2e-05,3.7168]
[1778370315811,37.9,80643.66,0.0,0.97546,2e-05,3.71788]
[1778370322860,37.9,80643.3,0.0,0.97545,2e-05,3.71988]
[1778370328903,37.9,80642.65,0.0,0.97543,2e-05,3.72259]
[1778370333938,37.91,80642.71,0.0,0.97544,2e-05,3.72042]
[1778370338973,37.91,80644.11,0.0,0.97547,2e-05,3.71699]
[1778370344008,37.91,80646.09,0.0,0.97551,2e-05,3.71191]
[1778370349042,37.91,80645.71,0.0,0.97549,2e-05,3.71378]
[1778370354078,37.91,80644.79,0.0,0.97547,2e-05,3.71721]
[1778370359112,37.92,80644.51,0.0,0.97545,2e-05,3.7189]
[1778370364149,37.92,80644.39,0.0,0.97544,2e-05,3.71995]
[1778370369182,37.92,80645.29,0.0,0.97546,2e-05,3.71804]
[1778370374218,37.92,80643.0,0.0,0.9754,2e-05,3.72542]
[1778370379253,37.92,80642.09,0.0,0.97537,2e-05,3.72874]
[1778370384288,37.93,80643.7,0.0,0.97541,2e-05,3.72464]
[1778370388316,37.93,80635.23,0.0,0.9752,2e-05,3.75011]
[1778370393351,37.93,80634.55,0.0,0.9752,2e-05,3.74983]
[1778370398387,37.93,80638.0,0.0,0.97528,2e-05,3.74011]
[1778370403422,37.93,80639.39,0.0,0.97531,2e-05,3.73652]
[1778370408457,37.93,80643.85,0.0,0.97541,2e-05,3.72396]
[1778370414499,37.93,80644.42,0.0,0.97542,2e-05,3.72302]
[1778370419533,37.94,80646.28,0.0,0.97545,2e-05,3.71819]
[1778370430694,37.94,80646.71,0.0,0.97545,2e-05,3.71836]
[1778370436654,37.94,80648.67,0.0,0.97549,2e-05,3.71338]
[1778370439675,37.94,80654.73,0.0,0.97563,2e-05,3.6961]
[1778370442695,37.94,80649.25,0.0,0.9755,2e-05,3.71262]
[1778370447729,37.95,80647.36,0.0,0.97545,2e-05,3.71882]
[1778370452765,37.95,80647.33,0.0,0.97546,2e-05,3.7169]
[1778370457801,37.95,80646.84,0.0,0.97544,2e-05,3.71902]
[1778370462835,37.95,80645.32,0.0,0.9754,2e-05,3.72417]
[1778370470894,37.95,80644.28,0.0,0.97537,2e-05,3.72836]
[1778370480963,37.96,80645.22,0.0,0.97538,2e-05,3.72707]
[1778370486005,37.96,80646.19,0.0,0.9754,2e-05,3.72499]
[1778370491117,37.96,80648.28,0.0,0.97544,2e-05,3.71966]
[1778370500103,37.97,80650.87,0.0,0.97549,2e-05,3.71353]
[1778370509167,37.97,80649.9,0.0,0.97545,2e-05,3.71786]
[1778370516217,37.97,80649.06,0.0,0.97544,2e-05,3.71885]
[1778370521329,37.98,80648.37,0.0,0.97542,2e-05,3.7219]
[1778370527296,37.98,80647.39,0.0,0.97539,2e-05,3.72579]
[1778370532329,37.98,80647.72,0.0,0.97539,2e-05,3.72568]
[1778370541469,37.99,80649.28,0.0,0.97541,2e-05,3.7227]
[1778370551538,37.99,80647.84,0.0,0.97536,2e-05,3.72855]
[1778370557503,37.99,80647.32,0.0,0.97535,2e-05,3.73095]
[1778370564552,38.0,80647.45,0.0,0.97534,2e-05,3.7316]
[1778370571679,38.0,80647.71,0.0,0.97535,2e-05,3.72924]
[1778370577644,38.0,80652.44,0.0,0.97546,2e-05,3.71632]
[1778370579658,38.0,80658.25,0.0,0.97559,2e-05,3.6997]
[1778370584695,38.0,80666.57,0.0,0.97578,2e-05,3.67645]
[1778370586707,38.01,80671.85,0.0,0.9759,2e-05,3.66159]
[1778370591822,38.01,80675.9,0.0,0.97598,2e-05,3.65105]
[1778370596777,38.01,80681.62,0.0,0.9761,2e-05,3.63569]
[1778370601889,38.02,80683.4,0.0,0.97613,2e-05,3.6318]
[1778370608863,38.02,80683.69,0.0,0.97613,2e-05,3.63263]
[1778370613898,38.02,80686.08,0.0,0.97617,2e-05,3.62687]
[1778370620955,38.03,80686.3,0.0,0.97616,2e-05,3.6278]
[1778370625990,38.03,80685.24,0.0,0.97613,2e-05,3.63192]
[1778370631025,38.03,80684.69,0.0,0.97613,2e-05,3.63193]
[1778370636061,38.04,80684.32,0.0,0.97611,2e-05,3.63407]
[1778370641098,38.04,80682.74,0.0,0.97607,2e-05,3.63967]
[1778370648146,38.04,80681.32,0.0,0.97602,2e-05,3.64511]
[1778370655198,38.05,80681.03,0.0,0.97601,2e-05,3.64723]
[1778370661241,38.05,80680.58,0.0,0.97599,2e-05,3.64958]
[1778370667283,38.05,80679.49,0.0,0.97595,2e-05,3.65378]
[1778370672388,38.05,80682.68,0.0,0.97602,2e-05,3.64544]
[1778370678360,38.06,80682.92,0.0,0.97602,2e-05,3.6459]
[1778370684403,38.06,80682.82,0.0,0.97601,2e-05,3.64736]
[1778370692530,38.06,80681.51,0.0,0.97598,2e-05,3.65023]
[1778370702600,38.07,80677.11,0.0,0.97586,2e-05,3.66482]
[1778370712670,38.07,80674.72,0.0,0.97579,2e-05,3.67357]
[1778370715621,38.08,80666.79,0.0,0.97561,2e-05,3.69716]
[1778370720656,38.08,80664.82,0.0,0.97555,2e-05,3.70364]
[1778370726698,38.08,80664.26,0.0,0.97553,2e-05,3.70612]
[1778370731733,38.08,80665.26,0.0,0.97555,2e-05,3.70389]
[1778370741803,38.09,80668.38,0.0,0.97561,2e-05,3.69618]
[1778370746838,38.09,80672.46,0.0,0.9757,2e-05,3.68499]
[1778370751873,38.09,80673.62,0.0,0.97574,2e-05,3.67967]
[1778370761942,38.09,80674.05,0.0,0.97574,2e-05,3.67986]
[1778370766978,38.1,80676.63,0.0,0.97579,2e-05,3.67312]
[1778370772015,38.1,80677.43,0.0,0.97581,2e-05,3.67156]
[1778370777049,38.1,80675.64,0.0,0.97576,2e-05,3.67751]
[1778370782085,38.1,80674.41,0.0,0.97572,2e-05,3.68179]
[1778370788128,38.1,80675.29,0.0,0.97574,2e-05,3.68004]
[1778370793232,38.11,80673.24,0.0,0.97569,2e-05,3.68666]
[1778370802226,38.11,80673.24,0.0,0.97568,2e-05,3.68788]
[1778370809283,38.11,80668.97,0.0,0.97557,2e-05,3.70125]
[1778370812304,38.11,80663.76,0.0,0.97546,2e-05,3.71422]
[1778370815325,38.11,80661.44,0.0,0.9754,2e-05,3.72133]
[1778370820360,38.11,80661.76,0.0,0.97541,2e-05,3.72087]
[1778370825395,38.12,80664.57,0.0,0.97547,2e-05,3.71311]
[1778370833513,38.12,80665.31,0.0,0.97548,2e-05,3.71169]
[1778370839493,38.12,80667.61,0.0,0.97553,2e-05,3.70553]
[1778370844528,38.12,80669.87,0.0,0.97558,2e-05,3.69939]
[1778370850569,38.12,80672.64,0.0,0.97564,2e-05,3.69189]
[1778370856617,38.12,80672.75,0.0,0.97564,2e-05,3.69228]
[1778370861650,38.13,80675.95,0.0,0.97571,2e-05,3.68335]
[1778370867691,38.13,80675.6,0.0,0.97569,2e-05,3.68519]
[1778370873793,38.13,80674.07,0.0,0.97567,2e-05,3.68771]
[1778370880781,38.13,80672.43,0.0,0.97562,2e-05,3.69333]
[1778370885817,38.13,80671.25,0.0,0.97559,2e-05,3.69737]
[1778370890852,38.13,80668.86,0.0,0.97553,2e-05,3.70493]
[1778370895887,38.14,80667.65,0.0,0.9755,2e-05,3.70894]
[1778370896894,38.14,80673.91,0.0,0.97564,2e-05,3.69082]
[1778370902935,38.14,80674.31,0.0,0.97565,2e-05,3.69045]
[1778370907970,38.14,80672.76,0.0,0.97561,2e-05,3.69563]
[1778370914074,38.14,80671.65,0.0,0.97557,2e-05,3.69965]
[1778370920055,38.14,80670.35,0.0,0.97554,2e-05,3.70422]
[1778370932136,38.15,80670.66,0.0,0.97555,2e-05,3.70221]
[1778370942209,38.15,80668.81,0.0,0.9755,2e-05,3.7089]
[1778370952281,38.16,80668.5,0.0,0.97548,2e-05,3.7111]
[1778370957313,38.16,80666.49,0.0,0.97543,2e-05,3.7176]
[1778370962349,38.16,80666.37,0.0,0.97542,2e-05,3.71857]
[1778370967384,38.16,80666.75,0.0,0.97542,2e-05,3.71808]
[1778370972419,38.16,80666.14,0.0,0.9754,2e-05,3.72044]
[1778370980474,38.16,80665.22,0.0,0.97538,2e-05,3.72397]
[1778370993566,38.17,80665.19,0.0,0.97538,2e-05,3.72287]
[1778371004706,38.17,80665.78,0.0,0.97538,2e-05,3.72255]
[1778371011695,38.17,80665.48,0.0,0.97537,2e-05,3.72435]
[1778371016731,38.18,80666.08,0.0,0.97538,2e-05,3.72329]
[1778371021768,38.18,80668.46,0.0,0.97543,2e-05,3.71706]
[1778371026803,38.18,80669.0,0.0,0.97543,2e-05,3.71639]
[1778371034920,38.18,80668.76,0.0,0.97542,2e-05,3.7183]
[1778371040901,38.19,80667.86,0.0,0.97539,2e-05,3.7218]
[1778371045935,38.19,80667.2,0.0,0.97537,2e-05,3.72442]
[1778371050971,38.19,80667.0,0.0,0.97536,2e-05,3.72568]
[1778371051978,38.19,80661.08,0.0,0.97524,2e-05,3.74047]
[1778371057014,38.19,80658.63,0.0,0.97517,2e-05,3.74815]
[1778371065132,38.19,80660.43,0.0,0.97521,2e-05,3.74366]
[1778371075139,38.2,80661.47,0.0,0.97523,2e-05,3.74161]
[1778371085272,38.2,80662.17,0.0,0.97523,2e-05,3.74068]
[1778371091252,38.2,80662.89,0.0,0.97525,2e-05,3.73929]
[1778371096287,38.2,80663.52,0.0,0.97526,2e-05,3.73807]
[1778371105415,38.21,80664.12,0.0,0.97526,2e-05,3.7375]
[1778371111391,38.21,80664.29,0.0,0.97528,2e-05,3.73512]
[1778371116427,38.21,80664.26,0.0,0.97527,2e-05,3.7359]
[1778371125557,38.21,80664.09,0.0,0.97526,2e-05,3.7376]
[1778371132539,38.22,80664.2,0.0,0.97525,2e-05,3.73818]
[1778371139587,38.22,80664.06,0.0,0.97524,2e-05,3.73948]
[1778371144623,38.22,80664.47,0.0,0.97525,2e-05,3.73891]
[1778371152680,38.22,80664.31,0.0,0.97523,2e-05,3.74038]
[1778371159732,38.23,80664.07,0.0,0.97522,2e-05,3.74192]
[1778371165837,38.23,80663.71,0.0,0.97521,2e-05,3.74368]
[1778371172823,38.23,80663.78,0.0,0.97522,2e-05,3.7416]
[1778371181886,38.23,80663.77,0.0,0.97521,2e-05,3.74268]
[1778371184906,38.23,80657.94,0.0,0.97507,2e-05,3.76012]
[1778371189941,38.23,80659.36,0.0,0.9751,2e-05,3.75631]
[1778371193968,38.23,80657.5,0.0,0.97506,2e-05,3.76204]
[1778371199004,38.23,80659.44,0.0,0.9751,2e-05,3.75643]
[1778371202038,38.24,80658.85,0.0,0.97509,2e-05,3.75821]
[1778371204053,38.24,80658.54,0.0,0.97508,2e-05,3.75913]
[1778371207148,38.24,80645.32,0.0,0.97476,2e-05,3.79817]
[1778371208157,38.23,80645.32,0.0,0.97477,2e-05,3.79811]
[1778371214122,38.23,80651.1,0.0,0.97491,2e-05,3.78052]
[1778371219158,38.23,80656.68,0.0,0.97504,2e-05,3.7638]
[1778371224192,38.23,80658.43,0.0,0.97508,2e-05,3.75839]
[1778371229229,38.23,80659.92,0.0,0.97512,2e-05,3.75371]
[1778371234263,38.23,80657.3,0.0,0.97508,2e-05,3.75847]
[1778371236279,38.23,80653.85,0.0,0.975,2e-05,3.76848]
[1778371238369,38.23,80658.84,0.0,0.97512,2e-05,3.75363]
[1778371243326,38.23,80663.33,0.0,0.97523,2e-05,3.74021]
[1778371248440,38.23,80663.91,0.0,0.97524,2e-05,3.73846]
[1778371251389,38.23,80671.11,0.0,0.97541,2e-05,3.7174]
[1778371255410,38.23,80672.67,0.0,0.97544,2e-05,3.71303]
[1778371261455,38.23,80671.38,0.0,0.97541,2e-05,3.7171]
[1778371267499,38.23,80672.57,0.0,0.97544,2e-05,3.71395]
[1778371273537,38.23,80670.99,0.0,0.9754,2e-05,3.71889]
[1778371278571,38.23,80669.84,0.0,0.97537,2e-05,3.72257]
[1778371285619,38.23,80669.33,0.0,0.97535,2e-05,3.72443]
[1778371290654,38.23,80667.7,0.0,0.97531,2e-05,3.72942]
[1778371298790,38.24,80665.62,0.0,0.97528,2e-05,3.73317]
[1778371305761,38.24,80665.11,0.0,0.97526,2e-05,3.73493]
[1778371311802,38.24,80663.7,0.0,0.97523,2e-05,3.73925]
[1778371318930,38.24,80663.39,0.0,0.97522,2e-05,3.74035]
[1778371326910,38.24,80663.03,0.0,0.97521,2e-05,3.74162]
[1778371331944,38.24,80668.07,0.0,0.97533,2e-05,3.72698]
[1778371333958,38.24,80669.28,0.0,0.97536,2e-05,3.72356]
[1778371338993,38.24,80670.17,0.0,0.97537,2e-05,3.7213]
[1778371343021,38.24,80675.98,0.0,0.97551,2e-05,3.70469]
[1778371346042,38.24,80689.57,0.0,0.97582,2e-05,3.66557]
[1778371347049,38.24,80691.07,0.0,0.97585,2e-05,3.6614]
[1778371353091,38.24,80693.35,0.0,0.97591,2e-05,3.65316]
[1778371358126,38.25,80696.23,0.0,0.97597,2e-05,3.64572]
[1778371366186,38.25,80690.79,0.0,0.97584,2e-05,3.66265]
[1778371371221,38.25,80686.21,0.0,0.97573,2e-05,3.67661]
[1778371376256,38.25,80684.09,0.0,0.97567,2e-05,3.68348]
[1778371381295,38.26,80679.18,0.0,0.97555,2e-05,3.6985]
[1778371386326,38.26,80675.77,0.0,0.97547,2e-05,3.70911]
[1778371389423,38.26,80670.39,0.0,0.97534,2e-05,3.7252]
[1778371395389,38.26,80669.08,0.0,0.9753,2e-05,3.72966]
[1778371401431,38.26,80665.86,0.0,0.97522,2e-05,3.7396]
[1778371405461,38.26,80659.04,0.0,0.97506,2e-05,3.75993]
[1778371406466,38.26,80655.92,0.0,0.97499,2e-05,3.76916]
[1778371411501,38.26,80656.8,0.0,0.97502,2e-05,3.76397]
[1778371413515,38.26,80651.7,0.0,0.9749,2e-05,3.77903]
[1778371414524,38.26,80650.7,0.0,0.97488,2e-05,3.78197]
[1778371419633,38.26,80651.23,0.0,0.97489,2e-05,3.78021]
[1778371427614,38.26,80654.82,0.0,0.97498,2e-05,3.76922]
[1778371430635,38.26,80649.39,0.0,0.97485,2e-05,3.78504]
[1778371435670,38.26,80648.43,0.0,0.97483,2e-05,3.78747]
[1778371440705,38.26,80648.95,0.0,0.97485,2e-05,3.78562]
[1778371445746,38.26,80646.91,0.0,0.9748,2e-05,3.79137]
[1778371450776,38.26,80645.43,0.0,0.97477,2e-05,3.79541]
[1778371452789,38.26,80635.35,0.0,0.97453,2e-05,3.82521]
[1778371454803,38.26,80628.98,0.0,0.97438,2e-05,3.84399]
[1778371456817,38.26,80634.21,0.0,0.9745,2e-05,3.82815]
[1778371462860,38.25,80635.92,0.0,0.97455,2e-05,3.82249]
[1778371467895,38.25,80634.41,0.0,0.97452,2e-05,3.82651]
[1778371472930,38.25,80635.83,0.0,0.97457,2e-05,3.81911]
[1778371480054,38.25,80636.54,0.0,0.97459,2e-05,3.81641]
[1778371486023,38.25,80636.29,0.0,0.97459,2e-05,3.81668]
[1778371492064,38.25,80636.47,0.0,0.9746,2e-05,3.81568]
[1778371498108,38.25,80636.39,0.0,0.9746,2e-05,3.81545]
[1778371503141,38.25,80627.34,0.0,0.97439,2e-05,3.84206]
[1778371504148,38.24,80626.78,0.0,0.97437,2e-05,3.84362]
[1778371505155,38.24,80613.51,0.0,0.97405,2e-05,3.88337]
[1778371506173,38.24,80620.19,0.0,0.97422,2e-05,3.86306]
[1778371507171,38.24,80626.53,0.0,0.97437,2e-05,3.84388]
[1778371508178,38.24,80631.56,0.0,0.97449,2e-05,3.82872]
[1778371510263,38.24,80634.23,0.0,0.97456,2e-05,3.82055]
[1778371516233,38.24,80636.13,0.0,0.97461,2e-05,3.81434]
[1778371522276,38.24,80636.41,0.0,0.97462,2e-05,3.813]
[1778371528318,38.24,80633.66,0.0,0.97456,2e-05,3.82066]
[1778371533352,38.24,80631.95,0.0,0.97454,2e-05,3.82255]
[1778371538388,38.24,80632.02,0.0,0.97454,2e-05,3.82185]
[1778371543422,38.23,80633.01,0.0,0.97457,2e-05,3.81842]
[1778371548458,38.23,80636.03,0.0,0.97465,2e-05,3.80896]
[1778371550561,38.23,80641.06,0.0,0.97477,2e-05,3.79389]
[1778371556513,38.23,80641.06,0.0,0.97477,2e-05,3.79362]
[1778371561548,38.23,80636.61,0.0,0.97467,2e-05,3.80662]
[1778371566583,38.23,80637.94,0.0,0.9747,2e-05,3.80239]
[1778371571626,38.23,80637.76,0.0,0.9747,2e-05,3.80266]
[1778371576659,38.23,80638.07,0.0,0.97471,2e-05,3.80148]
[1778371581696,38.23,80640.3,0.0,0.97476,2e-05,3.79462]
[1778371586731,38.23,80639.98,0.0,0.97476,2e-05,3.7954]
[1778371591766,38.23,80638.27,0.0,0.97474,2e-05,3.79758]
[1778371596801,38.23,80638.46,0.0,0.97474,2e-05,3.79682]
[1778371602843,38.23,80638.47,0.0,0.97474,2e-05,3.79657]
[1778371607880,38.23,80638.75,0.0,0.97475,2e-05,3.79553]
[1778371613919,38.23,80638.72,0.0,0.97475,2e-05,3.79541]
[1778371618955,38.23,80637.47,0.0,0.97472,2e-05,3.79895]
[1778371623989,38.22,80637.35,0.0,0.97472,2e-05,3.79911]
[1778371629028,38.22,80635.39,0.0,0.97468,2e-05,3.80474]
[1778371631123,38.22,80628.19,0.0,0.97451,2e-05,3.82609]
[1778371634072,38.22,80626.28,0.0,0.97446,2e-05,3.83155]
[1778371639107,38.22,80624.95,0.0,0.97443,2e-05,3.83507]
[1778371647167,38.22,80622.21,0.0,0.97437,2e-05,3.84249]
[1778371651262,38.22,80614.97,0.0,0.97422,2e-05,3.86104]
[1778371657236,38.22,80618.63,0.0,0.97431,2e-05,3.84928]
[1778371663278,38.21,80617.94,0.0,0.9743,2e-05,3.85068]
[1778371671402,38.21,80622.36,0.0,0.97441,2e-05,3.83662]
[1778371680397,38.21,80625.35,0.0,0.97449,2e-05,3.82685]
[1778371691545,38.21,80628.35,0.0,0.97457,2e-05,3.81697]
[1778371696513,38.21,80638.04,0.0,0.97481,2e-05,3.78774]
[1778371697522,38.21,80640.68,0.0,0.97487,2e-05,3.77988]
[1778371701547,38.21,80635.25,0.0,0.97474,2e-05,3.79587]
[1778371706583,38.21,80633.35,0.0,0.9747,2e-05,3.80124]
[1778371710611,38.21,80625.55,0.0,0.97451,2e-05,3.82426]
[1778371713632,38.2,80619.65,0.0,0.97439,2e-05,3.83893]
[1778371721760,38.2,80615.63,0.0,0.9743,2e-05,3.85009]
[1778371727730,38.2,80610.16,0.0,0.97417,2e-05,3.86585]
[1778371732765,38.2,80609.75,0.0,0.97417,2e-05,3.86649]
[1778371739814,38.2,80609.33,0.0,0.97416,2e-05,3.86695]
[1778371741836,38.2,80647.38,0.0,0.97508,2e-05,3.75336]
[1778371742844,38.2,80648.39,0.0,0.9751,2e-05,3.75047]
[1778371747877,38.2,80652.88,0.0,0.97521,2e-05,3.73771]
[1778371752914,38.2,80653.39,0.0,0.97522,2e-05,3.73663]
[1778371757952,38.2,80654.19,0.0,0.97523,2e-05,3.73467]
[1778371762982,38.2,80654.76,0.0,0.97524,2e-05,3.73331]
[1778371770034,38.2,80652.03,0.0,0.97517,2e-05,3.74167]
[1778371775068,38.2,80651.85,0.0,0.97519,2e-05,3.73974]
[1778371782119,38.2,80651.12,0.0,0.97517,2e-05,3.74216]
[1778371787152,38.2,80649.57,0.0,0.97513,2e-05,3.74692]
[1778371792187,38.2,80648.48,0.0,0.9751,2e-05,3.75025]
[1778371797222,38.2,80648.62,0.0,0.9751,2e-05,3.74994]
[1778371802257,38.2,80648.24,0.0,0.97509,2e-05,3.75112]
[1778371807292,38.2,80659.29,0.0,0.97535,2e-05,3.71875]
[1778371808299,38.2,80664.05,0.0,0.97547,2e-05,3.70492]
[1778371810313,38.2,80664.11,0.0,0.97547,2e-05,3.70494]
[1778371811321,38.21,80651.53,0.0,0.97517,2e-05,3.74188]
[1778371812416,38.21,80648.39,0.0,0.97509,2e-05,3.75115]
[1778371819377,38.21,80648.05,0.0,0.97508,2e-05,3.7524]
[1778371825418,38.21,80647.46,0.0,0.97507,2e-05,3.75441]
[1778371830453,38.21,80650.0,0.0,0.97513,2e-05,3.74718]
[1778371835489,38.21,80652.38,0.0,0.9752,2e-05,3.73781]
[1778371840524,38.21,80654.12,0.0,0.97524,2e-05,3.73305]
[1778371846565,38.21,80654.56,0.0,0.97524,2e-05,3.7322]
[1778371851601,38.21,80657.43,0.0,0.97531,2e-05,3.72419]
[1778371853615,38.21,80665.12,0.0,0.97549,2e-05,3.70188]
[1778371854622,38.21,80666.66,0.0,0.97552,2e-05,3.69751]
[1778371859657,38.21,80667.38,0.0,0.97553,2e-05,3.69605]
[1778371864695,38.22,80670.61,0.0,0.9756,2e-05,3.68731]
[1778371869730,38.22,80669.49,0.0,0.97557,2e-05,3.69122]
[1778371874765,38.22,80669.06,0.0,0.97556,2e-05,3.69307]
[1778371878793,38.22,80674.96,0.0,0.97569,2e-05,3.67641]
[1778371883827,38.22,80674.35,0.0,0.97567,2e-05,3.67891]
[1778371888865,38.22,80681.2,0.0,0.97582,2e-05,3.65977]
[1778371889870,38.22,80682.21,0.0,0.97584,2e-05,3.65703]
[1778371894906,38.23,80680.5,0.0,0.97581,2e-05,3.66022]
[1778371901955,38.23,80679.44,0.0,0.97578,2e-05,3.66451]
[1778371909005,38.23,80675.73,0.0,0.97568,2e-05,3.6765]
[1778371914040,38.24,80674.7,0.0,0.97565,2e-05,3.68039]
[1778371920082,38.24,80672.64,0.0,0.9756,2e-05,3.68747]
[1778371925118,38.24,80674.61,0.0,0.97564,2e-05,3.68271]
[1778371930152,38.24,80674.11,0.0,0.97562,2e-05,3.68509]
[1778371935188,38.25,80679.32,0.0,0.97573,2e-05,3.67089]
[1778371940222,38.25,80681.39,0.0,0.97577,2e-05,3.66582]
[1778371943340,38.25,80687.12,0.0,0.9759,2e-05,3.64983]
[1778371952306,38.26,80691.27,0.0,0.976,2e-05,3.63708]
[1778371957341,38.26,80696.1,0.0,0.9761,2e-05,3.62411]
[1778371963382,38.26,80696.73,0.0,0.97611,2e-05,3.6233]
[1778371970432,38.26,80699.38,0.0,0.97616,2e-05,3.61687]
[1778371975467,38.27,80701.37,0.0,0.9762,2e-05,3.61201]
[1778371980502,38.27,80703.39,0.0,0.97624,2e-05,3.60712]
[1778371985537,38.27,80703.9,0.0,0.97624,2e-05,3.60651]
[1778371990572,38.27,80707.37,0.0,0.97631,2e-05,3.59748]
[1778371997621,38.28,80709.2,0.0,0.97634,2e-05,3.59353]
[1778372002656,38.28,80710.63,0.0,0.97637,2e-05,3.59035]
[1778372010712,38.28,80712.32,0.0,0.9764,2e-05,3.58696]
[1778372015749,38.29,80714.47,0.0,0.97645,2e-05,3.57916]
[1778372020781,38.29,80725.32,0.0,0.97669,2e-05,3.5494]
[1778372021789,38.29,80726.58,0.0,0.97672,2e-05,3.54609]
[1778372026823,38.29,80726.81,0.0,0.97671,2e-05,3.54669]
[1778372032869,38.3,80725.37,0.0,0.97667,2e-05,3.55217]
[1778372041932,38.3,80725.23,0.0,0.97665,2e-05,3.55464]
[1778372046966,38.31,80722.29,0.0,0.97657,2e-05,3.56404]
[1778372053009,38.31,80722.07,0.0,0.97656,2e-05,3.56594]
[1778372058043,38.31,80716.95,0.0,0.97644,2e-05,3.5815]
[1778372059051,38.31,80710.88,0.0,0.9763,2e-05,3.59895]
[1778372060060,38.31,80710.55,0.0,0.97629,2e-05,3.60005]
[1778372066102,38.32,80709.08,0.0,0.97625,2e-05,3.60523]
[1778372073150,38.32,80708.37,0.0,0.97624,2e-05,3.60574]
[1778372079192,38.32,80707.28,0.0,0.97621,2e-05,3.6098]
[1778372084325,38.32,80706.45,0.0,0.97618,2e-05,3.61293]
[1778372091274,38.33,80706.45,0.0,0.97617,2e-05,3.61398]
[1778372096312,38.33,80706.43,0.0,0.97617,2e-05,3.61477]
[1778372101347,38.33,80702.76,0.0,0.97608,2e-05,3.62598]
[1778372110410,38.33,80699.9,0.0,0.976,2e-05,3.63535]
[1778372116457,38.34,80696.84,0.0,0.97593,2e-05,3.64505]
[1778372121488,38.34,80693.95,0.0,0.97586,2e-05,3.65402]
[1778372126523,38.34,80694.88,0.0,0.97587,2e-05,3.65203]
[1778372127530,38.34,80700.53,0.0,0.976,2e-05,3.63597]
[1778372128536,38.34,80705.79,0.0,0.97612,2e-05,3.62111]
[1778372130558,38.34,80711.1,0.0,0.97624,2e-05,3.60616]
[1778372135677,38.34,80711.4,0.0,0.97625,2e-05,3.60397]
[1778372140711,38.35,80713.79,0.0,0.9763,2e-05,3.59827]
[1778372145745,38.35,80716.34,0.0,0.97634,2e-05,3.59218]
[1778372154822,38.36,80719.18,0.0,0.97639,2e-05,3.58624]
[1778372160851,38.36,80723.74,0.0,0.97648,2e-05,3.57474]
[1778372166893,38.36,80725.53,0.0,0.97651,2e-05,3.57114]
[1778372172935,38.37,80728.19,0.0,0.97656,2e-05,3.56508]
[1778372179984,38.37,80723.66,0.0,0.97645,2e-05,3.5795]
[1778372183010,38.38,80718.03,0.0,0.97631,2e-05,3.59616]
[1778372184019,38.38,80713.02,0.0,0.9762,2e-05,3.61062]
[1778372185025,38.38,80708.82,0.0,0.9761,2e-05,3.62279]
[1778372186032,38.38,80702.88,0.0,0.97596,2e-05,3.63995]
[1778372191067,38.38,80698.12,0.0,0.97587,2e-05,3.65165]
[1778372197108,38.38,80691.96,0.0,0.97572,2e-05,3.67021]
[1778372202144,38.38,80687.41,0.0,0.97561,2e-05,3.68403]
[1778372208187,38.38,80685.15,0.0,0.97555,2e-05,3.6913]
[1778372211208,38.39,80692.18,0.0,0.97571,2e-05,3.67132]
[1778372212215,38.39,80697.19,0.0,0.97582,2e-05,3.65704]
[1778372219264,38.39,80697.36,0.0,0.97582,2e-05,3.65786]
[1778372225306,38.39,80701.34,0.0,0.9759,2e-05,3.64761]
[1778372230341,38.4,80701.57,0.0,0.9759,2e-05,3.64799]
[1778372234371,38.4,80694.49,0.0,0.97573,2e-05,3.66919]
[1778372235378,38.4,80692.1,0.0,0.97567,2e-05,3.67626]
[1778372244441,38.4,80691.62,0.0,0.97565,2e-05,3.67908]
[1778372249478,38.4,80689.71,0.0,0.9756,2e-05,3.68538]
[1778372254510,38.41,80689.64,0.0,0.97561,2e-05,3.68369]
[1778372260553,38.41,80686.91,0.0,0.97554,2e-05,3.69248]
[1778372265598,38.41,80687.97,0.0,0.97556,2e-05,3.69015]
[1778372272637,38.41,80687.91,0.0,0.97554,2e-05,3.69154]
[1778372279685,38.42,80687.57,0.0,0.97553,2e-05,3.69358]
[1778372285729,38.42,80687.41,0.0,0.97552,2e-05,3.69495]
[1778372290763,38.42,80687.17,0.0,0.97551,2e-05,3.69641]
[1778372295798,38.42,80686.74,0.0,0.97549,2e-05,3.69841]
[1778372301839,38.43,80686.71,0.0,0.97548,2e-05,3.69941]
[1778372306876,38.43,80686.95,0.0,0.97548,2e-05,3.69947]
[1778372311910,38.43,80686.86,0.0,0.97549,2e-05,3.69782]
[1778372316945,38.43,80686.89,0.0,0.97548,2e-05,3.69851]
[1778372321994,38.43,80686.83,0.0,0.97548,2e-05,3.69945]
[1778372328024,38.44,80686.66,0.0,0.97547,2e-05,3.70087]
[1778372334064,38.44,80686.64,0.0,0.97546,2e-05,3.70183]
[1778372340106,38.44,80686.75,0.0,0.97545,2e-05,3.70242]
[1778372351183,38.45,80686.6,0.0,0.97544,2e-05,3.70449]
[1778372356218,38.45,80693.55,0.0,0.97559,2e-05,3.6851]
[1778372358233,38.45,80693.55,0.0,0.97559,2e-05,3.68546]
[1778372363267,38.45,80695.81,0.0,0.97564,2e-05,3.67981]
[1778372368305,38.45,80699.26,0.0,0.97571,2e-05,3.67082]
[1778372369309,38.45,80706.26,0.0,0.97587,2e-05,3.65089]
[1778372371323,38.46,80708.53,0.0,0.97593,2e-05,3.64218]
[1778372376357,38.46,80710.14,0.0,0.97596,2e-05,3.63869]
[1778372379378,38.46,80717.11,0.0,0.97611,2e-05,3.61946]
[1778372385421,38.47,80717.52,0.0,0.97611,2e-05,3.61977]
[1778372390455,38.47,80718.71,0.0,0.97613,2e-05,3.61759]
[1778372395491,38.47,80718.96,0.0,0.97613,2e-05,3.61806]
[1778372399519,38.47,80724.25,0.0,0.97624,2e-05,3.60395]
[1778372406568,38.48,80723.18,0.0,0.9762,2e-05,3.60868]
[1778372411603,38.48,80724.7,0.0,0.97623,2e-05,3.60553]
[1778372416638,38.49,80725.46,0.0,0.97623,2e-05,3.60451]
[1778372422701,38.49,80739.95,0.0,0.97655,2e-05,3.56491]
[1778372424694,38.49,80743.25,0.0,0.97662,2e-05,3.55615]
[1778372430735,38.5,80745.46,0.0,0.97665,2e-05,3.55176]
[1778372436778,38.5,80744.88,0.0,0.97664,2e-05,3.5526]
[1778372441812,38.5,80746.34,0.0,0.97666,2e-05,3.54997]
[1778372446848,38.51,80748.09,0.0,0.97669,2e-05,3.54651]
[1778372451883,38.51,80749.66,0.0,0.97671,2e-05,3.54384]
[1778372456917,38.52,80750.45,0.0,0.97672,2e-05,3.54307]
[1778372462985,38.52,80751.76,0.0,0.97673,2e-05,3.54112]
[1778372465981,38.52,80745.47,0.0,0.97659,2e-05,3.5596]
[1778372466988,38.53,80743.35,0.0,0.97654,2e-05,3.56581]
[1778372472027,38.53,80744.97,0.0,0.97657,2e-05,3.56244]
[1778372477065,38.53,80746.64,0.0,0.97659,2e-05,3.55897]
[1778372482098,38.54,80747.3,0.0,0.9766,2e-05,3.55831]
[1778372485119,38.54,80752.3,0.0,0.9767,2e-05,3.545]
[1778372490154,38.54,80751.51,0.0,0.97668,2e-05,3.54851]
[1778372495189,38.54,80750.01,0.0,0.97665,2e-05,3.5514]
[1778372501232,38.55,80750.19,0.0,0.97664,2e-05,3.55241]
[1778372506298,38.55,80751.28,0.0,0.97666,2e-05,3.55061]
[1778372512332,38.56,80750.13,0.0,0.97662,2e-05,3.55534]
[1778372517376,38.56,80749.99,0.0,0.97661,2e-05,3.55697]
[1778372521405,38.56,80755.1,0.0,0.97671,2e-05,3.54368]
[1778372527447,38.57,80754.35,0.0,0.97668,2e-05,3.54734]
[1778372532475,38.57,80753.91,0.0,0.97666,2e-05,3.54986]
[1778372542544,38.58,80753.64,0.0,0.97664,2e-05,3.55309]
[1778372546582,38.58,80760.62,0.0,0.97678,2e-05,3.53456]
[1778372551616,38.57,80761.82,0.0,0.97684,2e-05,3.52654]
[1778372554637,38.57,80756.75,0.0,0.97674,2e-05,3.53946]
[1778372560679,38.56,80757.74,0.0,0.97678,2e-05,3.53421]
[1778372567728,38.56,80756.99,0.0,0.97679,2e-05,3.53348]
[1778372572763,38.55,80758.96,0.0,0.97685,2e-05,3.52601]
[1778372578805,38.54,80759.03,0.0,0.97687,2e-05,3.52355]
[1778372584847,38.54,80755.35,0.0,0.9768,2e-05,3.53224]
[1778372591899,38.55,80755.76,0.0,0.97679,2e-05,3.53329]
[1778372596934,38.54,80756.21,0.0,0.9768,2e-05,3.53151]
[1778372601976,38.54,80757.39,0.0,0.97685,2e-05,3.52598]
[1778372608016,38.54,80756.64,0.0,0.97683,2e-05,3.52864]
[1778372613039,38.54,80757.26,0.0,0.97684,2e-05,3.52596]
[1778372622114,38.55,80757.41,0.0,0.97682,2e-05,3.52859]
[1778372630170,38.56,80756.69,0.0,0.97679,2e-05,3.53333]
[1778372636212,38.57,80757.75,0.0,0.97679,2e-05,3.53241]
[1778372641250,38.57,80757.62,0.0,0.97678,2e-05,3.53446]
[1778372647292,38.58,80757.0,0.0,0.97675,2e-05,3.53817]
[1778372653319,38.58,80757.77,0.0,0.97675,2e-05,3.53796]
[1778372660383,38.58,80759.88,0.0,0.97679,2e-05,3.53297]
[1778372667431,38.58,80757.36,0.0,0.97675,2e-05,3.53741]
[1778372672467,38.57,80740.92,0.0,0.97641,2e-05,3.5798]
[1778372673503,38.58,80741.49,0.0,0.97642,2e-05,3.57845]
[1778372676503,38.58,80733.48,0.0,0.97624,2e-05,3.60184]
[1778372677509,38.58,80731.36,0.0,0.97619,2e-05,3.60806]
[1778372682544,38.58,80731.07,0.0,0.97617,2e-05,3.60984]
[1778372690600,38.58,80727.57,0.0,0.97608,2e-05,3.62119]
[1778372698657,38.59,80725.87,0.0,0.97603,2e-05,3.62733]
[1778372703692,38.59,80724.8,0.0,0.976,2e-05,3.63116]
[1778372708727,38.59,80722.41,0.0,0.97594,2e-05,3.63873]
[1778372714769,38.59,80722.06,0.0,0.97593,2e-05,3.64058]
[1778372719805,38.6,80722.41,0.0,0.97593,2e-05,3.64029]
[1778372723833,38.6,80712.02,0.0,0.97569,2e-05,3.67059]
[1778372725847,38.6,80711.06,0.0,0.97566,2e-05,3.67352]
[1778372730882,38.6,80711.49,0.0,0.97567,2e-05,3.67275]
[1778372735916,38.6,80711.56,0.0,0.97569,2e-05,3.67039]
[1778372740952,38.6,80707.72,0.0,0.97559,2e-05,3.68188]
[1778372745995,38.6,80708.08,0.0,0.9756,2e-05,3.6813]
[1778372751026,38.6,80701.34,0.0,0.97544,2e-05,3.7012]
[1778372756060,38.61,80699.02,0.0,0.97538,2e-05,3.70825]
[1778372761096,38.61,80698.53,0.0,0.97537,2e-05,3.71001]
[1778372766133,38.61,80698.72,0.0,0.97537,2e-05,3.70991]
[1778372771166,38.61,80696.26,0.0,0.97531,2e-05,3.71736]
[1778372776201,38.61,80692.39,0.0,0.97522,2e-05,3.72885]
[1778372781237,38.61,80691.12,0.0,0.97518,2e-05,3.73274]
[1778372786270,38.61,80690.51,0.0,0.97517,2e-05,3.73474]
[1778372791306,38.61,80688.27,0.0,0.97513,2e-05,3.7388]
[1778372796342,38.61,80687.3,0.0,0.97511,2e-05,3.74185]
[1778372801381,38.61,80687.85,0.0,0.97512,2e-05,3.74051]
[1778372803395,38.61,80684.46,0.0,0.97504,2e-05,3.75046]
[1778372809438,38.61,80682.97,0.0,0.975,2e-05,3.75497]
[1778372815477,38.61,80683.74,0.0,0.97502,2e-05,3.75286]
[1778372820523,38.61,80682.21,0.0,0.97498,2e-05,3.75745]
[1778372831589,38.61,80682.42,0.0,0.97498,2e-05,3.75706]
[1778372839653,38.62,80682.66,0.0,0.97499,2e-05,3.75655]
[1778372845688,38.62,80683.58,0.0,0.97501,2e-05,3.75399]
[1778372852739,38.62,80683.5,0.0,0.97502,2e-05,3.7517]
[1778372859787,38.62,80687.79,0.0,0.97512,2e-05,3.73946]
[1778372865834,38.62,80692.74,0.0,0.97524,2e-05,3.72533]
[1778372867850,38.62,80697.92,0.0,0.97536,2e-05,3.7104]
[1778372872885,38.62,80701.79,0.0,0.97544,2e-05,3.69952]
[1778372878925,38.62,80703.59,0.0,0.97548,2e-05,3.69468]
[1778372887987,38.62,80704.07,0.0,0.97549,2e-05,3.69376]
[1778372893023,38.62,80706.85,0.0,0.97555,2e-05,3.68597]
[1778372903094,38.62,80707.98,0.0,0.97557,2e-05,3.6831]
[1778372909137,38.62,80708.45,0.0,0.97558,2e-05,3.68194]
[1778372919204,38.62,80709.17,0.0,0.97562,2e-05,3.67751]
[1778372931295,38.62,80710.02,0.0,0.97563,2e-05,3.67541]
[1778372938361,38.63,80711.56,0.0,0.97567,2e-05,3.67115]
[1778372939370,38.63,80717.31,0.0,0.9758,2e-05,3.65472]
[1778372944401,38.63,80715.55,0.0,0.97576,2e-05,3.65996]
[1778372951450,38.63,80714.92,0.0,0.97574,2e-05,3.66201]
[1778372956485,38.63,80714.13,0.0,0.97572,2e-05,3.66443]
[1778372961520,38.63,80713.75,0.0,0.97571,2e-05,3.66565]
[1778372966555,38.63,80713.33,0.0,0.9757,2e-05,3.66698]
[1778372967561,38.63,80707.44,0.0,0.97556,2e-05,3.68392]
[1778372968569,38.63,80706.45,0.0,0.97554,2e-05,3.68676]
[1778372973584,38.63,80707.72,0.0,0.97559,2e-05,3.68039]
[1778372978640,38.63,80708.36,0.0,0.9756,2e-05,3.67855]
[1778372983654,38.63,80707.87,0.0,0.97559,2e-05,3.67997]
[1778372991733,38.63,80708.11,0.0,0.9756,2e-05,3.67929]
[1778373000796,38.63,80708.23,0.0,0.9756,2e-05,3.67908]
[1778373002817,38.63,80699.78,0.0,0.9754,2e-05,3.70347]
[1778373003821,38.63,80698.75,0.0,0.97538,2e-05,3.70643]
[1778373008853,38.63,80696.23,0.0,0.97532,2e-05,3.71363]
[1778373013887,38.63,80696.36,0.0,0.97532,2e-05,3.7132]
[1778373019932,38.63,80693.99,0.0,0.97527,2e-05,3.72009]
[1778373026979,38.63,80696.72,0.0,0.97533,2e-05,3.71233]
[1778373033024,38.63,80695.87,0.0,0.97533,2e-05,3.71227]
[1778373038060,38.63,80695.49,0.0,0.97532,2e-05,3.71354]
[1778373043098,38.63,80695.11,0.0,0.97531,2e-05,3.71484]
[1778373050146,38.63,80694.97,0.0,0.9753,2e-05,3.71556]
[1778373055182,38.63,80694.74,0.0,0.97529,2e-05,3.71644]
[1778373061269,38.63,80692.84,0.0,0.97525,2e-05,3.72214]
[1778373068282,38.63,80691.87,0.0,0.97522,2e-05,3.72521]
[1778373073313,38.63,80692.21,0.0,0.97523,2e-05,3.72435]
[1778373078350,38.63,80690.37,0.0,0.97519,2e-05,3.7298]
[1778373084388,38.63,80688.2,0.0,0.97513,2e-05,3.73617]
[1778373091439,38.63,80688.2,0.0,0.97515,2e-05,3.73352]
[1778373093471,38.63,80682.79,0.0,0.97502,2e-05,3.74926]
[1778373098489,38.63,80680.94,0.0,0.97498,2e-05,3.75454]
[1778373103525,38.63,80680.0,0.0,0.97496,2e-05,3.75717]
[1778373110572,38.63,80681.11,0.0,0.97499,2e-05,3.75379]
[1778373117620,38.63,80681.94,0.0,0.97501,2e-05,3.75128]
[1778373124669,38.63,80682.23,0.0,0.97502,2e-05,3.75034]
[1778373129705,38.63,80682.2,0.0,0.97501,2e-05,3.75039]
[1778373134753,38.63,80686.68,0.0,0.97512,2e-05,3.73733]
[1778373139780,38.63,80683.77,0.0,0.97505,2e-05,3.74582]
[1778373141793,38.63,80682.11,0.0,0.97501,2e-05,3.75063]
[1778373146833,38.63,80684.75,0.0,0.97508,2e-05,3.74277]
[1778373147836,38.63,80677.49,0.0,0.97491,2e-05,3.76393]
[1778373148843,38.63,80675.43,0.0,0.97486,2e-05,3.76989]
[1778373152873,38.63,80673.75,0.0,0.97484,2e-05,3.77172]
[1778373158923,38.63,80671.89,0.0,0.9748,2e-05,3.77657]
[1778373159926,38.63,80664.86,0.0,0.97463,2e-05,3.79712]
[1778373160933,38.63,80663.88,0.0,0.97461,2e-05,3.79986]
[1778373166975,38.62,80663.32,0.0,0.9746,2e-05,3.80059]
[1778373173018,38.62,80663.68,0.0,0.97462,2e-05,3.79863]
[1778373180070,38.62,80662.43,0.0,0.9746,2e-05,3.80128]
[1778373185110,38.62,80671.15,0.0,0.97481,2e-05,3.7749]
[1778373186117,38.62,80677.19,0.0,0.97495,2e-05,3.7571]
[1778373187124,38.62,80681.57,0.0,0.97506,2e-05,3.74422]
[1778373189138,38.62,80682.17,0.0,0.97507,2e-05,3.74236]
[1778373194173,38.62,80681.8,0.0,0.97507,2e-05,3.74312]
[1778373199207,38.62,80682.01,0.0,0.97507,2e-05,3.74231]
[1778373205261,38.61,80680.28,0.0,0.97504,2e-05,3.74715]
[1778373211295,38.61,80680.28,0.0,0.97505,2e-05,3.74426]
[1778373217337,38.61,80675.45,0.0,0.97494,2e-05,3.75817]
[1778373223379,38.61,80674.26,0.0,0.97491,2e-05,3.76148]
[1778373225393,38.61,80679.23,0.0,0.97503,2e-05,3.74695]
[1778373230429,38.61,80678.81,0.0,0.97502,2e-05,3.74819]
[1778373235476,38.61,80678.35,0.0,0.97501,2e-05,3.74954]
[1778373240509,38.61,80678.35,0.0,0.97501,2e-05,3.74955]
[1778373245548,38.61,80674.2,0.0,0.97491,2e-05,3.76164]
[1778373250620,38.61,80673.47,0.0,0.9749,2e-05,3.76372]
[1778373258675,38.61,80672.22,0.0,0.97487,2e-05,3.76722]
[1778373261694,38.61,80678.63,0.0,0.97502,2e-05,3.74848]
[1778373266733,38.61,80677.62,0.0,0.975,2e-05,3.75151]
[1778373271764,38.61,80676.85,0.0,0.97499,2e-05,3.75115]
[1778373276799,38.61,80677.42,0.0,0.97501,2e-05,3.74962]
[1778373281838,38.61,80678.3,0.0,0.97503,2e-05,3.74718]
[1778373286870,38.61,80681.47,0.0,0.9751,2e-05,3.73806]
[1778373294926,38.61,80685.22,0.0,0.97519,2e-05,3.72733]
[1778373295933,38.61,80690.41,0.0,0.97531,2e-05,3.71229]
[1778373297947,38.61,80693.48,0.0,0.97538,2e-05,3.7035]
[1778373298956,38.62,80701.4,0.0,0.97556,2e-05,3.6807]
[1778373299970,38.62,80707.51,0.0,0.9757,2e-05,3.66323]
[1778373300969,38.62,80708.04,0.0,0.97571,2e-05,3.66183]
[1778373305970,38.62,80709.35,0.0,0.97574,2e-05,3.65866]
[1778373311042,38.62,80717.6,0.0,0.97592,2e-05,3.63567]
[1778373312049,38.62,80720.25,0.0,0.97598,2e-05,3.62827]
[1778373320105,38.62,80721.48,0.0,0.976,2e-05,3.62605]
[1778373325140,38.63,80722.94,0.0,0.97603,2e-05,3.62268]
[1778373330176,38.63,80726.33,0.0,0.9761,2e-05,3.61381]
[1778373333196,38.63,80731.07,0.0,0.97622,2e-05,3.59826]
[1778373338237,38.63,80734.76,0.0,0.97629,2e-05,3.58877]
[1778373339243,38.63,80740.19,0.0,0.97641,2e-05,3.57364]
[1778373341258,38.63,80741.63,0.0,0.97644,2e-05,3.57001]
[1778373349320,38.64,80744.12,0.0,0.97648,2e-05,3.56498]
[1778373356323,38.64,80742.43,0.0,0.97643,2e-05,3.57116]
[1778373359386,38.64,80736.22,0.0,0.97629,2e-05,3.58921]
[1778373364421,38.65,80734.25,0.0,0.97624,2e-05,3.59554]
[1778373369457,38.65,80732.95,0.0,0.9762,2e-05,3.59996]
[1778373376468,38.65,80732.1,0.0,0.97618,2e-05,3.60337]
[1778373386537,38.65,80728.69,0.0,0.97609,2e-05,3.61442]
[1778373392620,38.66,80728.18,0.0,0.97609,2e-05,3.61402]
[1778373397654,38.66,80740.02,0.0,0.97635,2e-05,3.58126]
[1778373400674,38.66,80745.19,0.0,0.97646,2e-05,3.5673]
[1778373405714,38.66,80747.63,0.0,0.97651,2e-05,3.5615]
[1778373416752,38.67,80747.54,0.0,0.97649,2e-05,3.56406]
[1778373420816,38.67,80740.77,0.0,0.97633,2e-05,3.5839]
[1778373424843,38.67,80735.62,0.0,0.97621,2e-05,3.59908]
[1778373429877,38.68,80729.97,0.0,0.97608,2e-05,3.61571]
[1778373431893,38.68,80724.9,0.0,0.97596,2e-05,3.63032]
[1778373436928,38.68,80724.19,0.0,0.97594,2e-05,3.6328]
[1778373441963,38.68,80723.37,0.0,0.97592,2e-05,3.6356]
[1778373446965,38.68,80720.61,0.0,0.97585,2e-05,3.64389]
[1778373452034,38.68,80720.73,0.0,0.97587,2e-05,3.64127]
[1778373453041,38.68,80727.24,0.0,0.97601,2e-05,3.62285]
[1778373459083,38.68,80730.09,0.0,0.97607,2e-05,3.61549]
[1778373463113,38.68,80724.7,0.0,0.97595,2e-05,3.6312]
[1778373470162,38.69,80723.38,0.0,0.97591,2e-05,3.63559]
[1778373476211,38.69,80722.37,0.0,0.97588,2e-05,3.63898]
[1778373483266,38.69,80722.75,0.0,0.97589,2e-05,3.63847]
[1778373490309,38.69,80722.43,0.0,0.97588,2e-05,3.63996]
[1778373495344,38.69,80721.43,0.0,0.97585,2e-05,3.64319]
[1778373500378,38.69,80721.72,0.0,0.97586,2e-05,3.64272]
[1778373507388,38.69,80722.33,0.0,0.97586,2e-05,3.64151]
[1778373517458,38.7,80721.34,0.0,0.97585,2e-05,3.64238]
[1778373523540,38.7,80721.34,0.0,0.97585,2e-05,3.64286]
[1778373529582,38.7,80721.43,0.0,0.97585,2e-05,3.64304]
[1778373534624,38.7,80721.69,0.0,0.97585,2e-05,3.64266]
[1778373539657,38.7,80721.46,0.0,0.97584,2e-05,3.64367]
[1778373540665,38.7,80713.78,0.0,0.97567,2e-05,3.66563]
[1778373541673,38.7,80696.9,0.0,0.97528,2e-05,3.71424]
[1778373546708,38.7,80692.66,0.0,0.97518,2e-05,3.72629]
[1778373551743,38.7,80690.66,0.0,0.97513,2e-05,3.73185]
[1778373557748,38.7,80688.69,0.0,0.97509,2e-05,3.73728]
[1778373562822,38.7,80681.95,0.0,0.97493,2e-05,3.75664]
[1778373567860,38.7,80680.89,0.0,0.97491,2e-05,3.75937]
[1778373576923,38.7,80682.24,0.0,0.97496,2e-05,3.75219]
[1778373587962,38.69,80681.03,0.0,0.97494,2e-05,3.75517]
[1778373593033,38.69,80679.33,0.0,0.9749,2e-05,3.75986]
[1778373598041,38.69,80679.2,0.0,0.9749,2e-05,3.75994]
[1778373600208,38.69,80697.46,0.0,0.97533,2e-05,3.70682]
[1778373601114,38.69,80719.01,0.0,0.97583,2e-05,3.64493]
[1778373602117,38.69,80720.71,0.0,0.97587,2e-05,3.64016]
[1778373603123,38.69,80712.44,0.0,0.97567,2e-05,3.66404]
[1778373608169,38.69,80715.45,0.0,0.97574,2e-05,3.65579]
[1778373613197,38.7,80712.23,0.0,0.97566,2e-05,3.66543]
[1778373618198,38.7,80712.79,0.0,0.97567,2e-05,3.66423]
[1778373623272,38.7,80713.89,0.0,0.97569,2e-05,3.66155]
[1778373628311,38.7,80714.2,0.0,0.9757,2e-05,3.66096]
[1778373633346,38.7,80715.09,0.0,0.97573,2e-05,3.65612]
[1778373638346,38.7,80715.72,0.0,0.97575,2e-05,3.6547]
[1778373647448,38.7,80716.08,0.0,0.97575,2e-05,3.65432]
[1778373658487,38.7,80717.76,0.0,0.97578,2e-05,3.65027]
[1778373663564,38.71,80719.99,0.0,0.97583,2e-05,3.64425]
[1778373672635,38.71,80719.83,0.0,0.97582,2e-05,3.64543]
[1778373677663,38.71,80719.61,0.0,0.97581,2e-05,3.64636]
[1778373688702,38.71,80719.2,0.0,0.9758,2e-05,3.64844]
[1778373693774,38.71,80719.7,0.0,0.97582,2e-05,3.64475]
[1778373699822,38.71,80719.86,0.0,0.97582,2e-05,3.64479]
[1778373704856,38.71,80723.2,0.0,0.97589,2e-05,3.63575]
[1778373709893,38.72,80723.47,0.0,0.9759,2e-05,3.63549]
[1778373714928,38.72,80722.98,0.0,0.97588,2e-05,3.63738]
[1778373719962,38.72,80722.12,0.0,0.97586,2e-05,3.64031]
[1778373724997,38.72,80723.9,0.0,0.97589,2e-05,3.63568]
[1778373730036,38.72,80729.39,0.0,0.97602,2e-05,3.6206]
[1778373733058,38.72,80735.56,0.0,0.97615,2e-05,3.60349]
[1778373739063,38.72,80736.37,0.0,0.97616,2e-05,3.60199]
[1778373746151,38.73,80737.17,0.0,0.97618,2e-05,3.60064]
[1778373752192,38.73,80737.21,0.0,0.97619,2e-05,3.59863]
[1778373754205,38.73,80745.07,0.0,0.97636,2e-05,3.57673]
[1778373756224,38.73,80745.4,0.0,0.97637,2e-05,3.57613]
[1778373761256,38.73,80747.99,0.0,0.97642,2e-05,3.56968]
[1778373769273,38.74,80746.48,0.0,0.97637,2e-05,3.57541]
[1778373775351,38.74,80746.48,0.0,0.97636,2e-05,3.57649]
[1778373780389,38.74,80744.45,0.0,0.97631,2e-05,3.58314]
[1778373787438,38.75,80745.25,0.0,0.97632,2e-05,3.58227]
[1778373792479,38.75,80743.61,0.0,0.97627,2e-05,3.58788]
[1778373797516,38.75,80748.55,0.0,0.97638,2e-05,3.575]
[1778373802551,38.76,80751.95,0.0,0.97644,2e-05,3.56664]
[1778373807663,38.76,80752.16,0.0,0.97644,2e-05,3.56764]
[1778373812692,38.76,80750.17,0.0,0.9764,2e-05,3.57167]
[1778373817726,38.77,80746.54,0.0,0.97631,2e-05,3.58318]
[1778373823772,38.77,80748.37,0.0,0.97634,2e-05,3.57957]
[1778373828804,38.77,80748.78,0.0,0.97634,2e-05,3.57971]
[1778373835854,38.78,80747.12,0.0,0.97628,2e-05,3.5862]
[1778373840890,38.78,80747.17,0.0,0.97627,2e-05,3.58762]
[1778373845926,38.79,80747.79,0.0,0.97628,2e-05,3.58722]
[1778373850960,38.79,80748.14,0.0,0.97627,2e-05,3.58757]
[1778373859913,38.8,80746.42,0.0,0.97622,2e-05,3.5947]
[1778373865065,38.8,80746.52,0.0,0.97621,2e-05,3.59566]
[1778373870098,38.81,80750.07,0.0,0.97628,2e-05,3.58689]
[1778373876140,38.81,80748.01,0.0,0.97624,2e-05,3.59159]
[1778373882184,38.81,80747.79,0.0,0.97622,2e-05,3.59376]
[1778373887219,38.82,80746.6,0.0,0.97618,2e-05,3.59843]
[1778373895275,38.82,80744.88,0.0,0.97613,2e-05,3.60536]
[1778373900331,38.83,80743.8,0.0,0.97609,2e-05,3.6097]
[1778373901326,38.83,80728.04,0.0,0.97573,2e-05,3.65442]
[1778373902339,38.83,80707.84,0.0,0.97527,2e-05,3.71268]
[1778373907369,38.83,80710.05,0.0,0.97531,2e-05,3.70663]
[1778373912406,38.83,80710.18,0.0,0.97532,2e-05,3.70656]
[1778373917436,38.83,80712.8,0.0,0.97537,2e-05,3.69929]
[1778373918444,38.83,80722.09,0.0,0.97559,2e-05,3.67273]
[1778373923479,38.83,80728.6,0.0,0.97573,2e-05,3.65458]
[1778373928518,38.83,80733.08,0.0,0.97583,2e-05,3.64226]
[1778373929525,38.83,80729.58,0.0,0.97575,2e-05,3.65228]
[1778373934559,38.83,80730.85,0.0,0.9758,2e-05,3.64622]
[1778373940501,38.83,80735.19,0.0,0.97589,2e-05,3.63413]
[1778373945637,38.83,80736.2,0.0,0.97591,2e-05,3.63145]
[1778373948657,38.83,80731.03,0.0,0.9758,2e-05,3.6462]
[1778373949665,38.83,80728.47,0.0,0.97574,2e-05,3.65349]
[1778373954705,38.83,80725.43,0.0,0.97567,2e-05,3.66204]
[1778373960645,38.83,80707.95,0.0,0.97527,2e-05,3.71203]
[1778373961753,38.83,80707.12,0.0,0.97525,2e-05,3.71434]
[1778373966790,38.83,80703.38,0.0,0.97516,2e-05,3.72473]
[1778373972831,38.83,80700.95,0.0,0.97511,2e-05,3.73134]
[1778373977867,38.83,80699.73,0.0,0.97508,2e-05,3.73453]
[1778373986930,38.83,80694.15,0.0,0.97496,2e-05,3.75026]
[1778373989951,38.83,80689.15,0.0,0.97484,2e-05,3.76467]
[1778373994985,38.83,80683.85,0.0,0.97473,2e-05,3.77714]
[1778374000023,38.83,80680.95,0.0,0.97467,2e-05,3.78529]
[1778374005058,38.83,80687.04,0.0,0.97482,2e-05,3.76719]
[1778374010095,38.83,80684.05,0.0,0.97475,2e-05,3.77574]
[1778374012107,38.83,80677.67,0.0,0.9746,2e-05,3.7943]
[1778374017142,38.82,80676.86,0.0,0.97458,2e-05,3.7963]
[1778374022184,38.82,80676.17,0.0,0.97457,2e-05,3.7979]
[1778374031148,38.82,80678.47,0.0,0.97463,2e-05,3.79038]
[1778374037283,38.82,80681.05,0.0,0.97469,2e-05,3.78232]
[1778374043328,38.82,80682.57,0.0,0.97473,2e-05,3.77742]
[1778374048363,38.82,80678.2,0.0,0.97463,2e-05,3.78979]
[1778374053397,38.82,80677.87,0.0,0.97464,2e-05,3.78757]
[1778374058433,38.82,80677.81,0.0,0.97465,2e-05,3.78731]
[1778374064475,38.81,80676.92,0.0,0.97463,2e-05,3.78937]
[1778374071429,38.81,80676.63,0.0,0.97463,2e-05,3.78957]
[1778374078573,38.81,80675.92,0.0,0.97462,2e-05,3.79098]
[1778374084615,38.81,80676.73,0.0,0.97464,2e-05,3.78807]
[1778374091569,38.81,80676.39,0.0,0.97464,2e-05,3.78847]
[1778374101734,38.8,80676.86,0.0,0.97465,2e-05,3.78625]
[1778374106769,38.8,80678.54,0.0,0.9747,2e-05,3.78089]
[1778374111804,38.8,80678.97,0.0,0.97473,2e-05,3.77649]
[1778374116839,38.8,80678.92,0.0,0.97473,2e-05,3.77623]
[1778374121876,38.8,80681.65,0.0,0.9748,2e-05,3.76785]
[1778374126909,38.8,80681.34,0.0,0.97479,2e-05,3.76839]
[1778374131944,38.8,80680.5,0.0,0.97478,2e-05,3.77045]
[1778374141007,38.8,80681.12,0.0,0.9748,2e-05,3.76793]
[1778374147048,38.79,80681.26,0.0,0.97481,2e-05,3.76703]
[1778374152086,38.79,80678.34,0.0,0.97474,2e-05,3.77505]
[1778374158032,38.79,80677.33,0.0,0.97472,2e-05,3.77751]
[1778374164170,38.79,80673.98,0.0,0.97465,2e-05,3.78662]
[1778374169205,38.79,80671.75,0.0,0.9746,2e-05,3.79261]
[1778374175246,38.79,80670.36,0.0,0.97459,2e-05,3.79331]
[1778374181294,38.79,80670.26,0.0,0.97459,2e-05,3.79298]
[1778374188242,38.78,80670.18,0.0,0.97459,2e-05,3.7925]
[1778374193380,38.78,80673.34,0.0,0.97467,2e-05,3.78279]
[1778374198415,38.78,80675.11,0.0,0.97472,2e-05,3.77725]
[1778374203450,38.78,80674.14,0.0,0.9747,2e-05,3.77972]
[1778374204457,38.78,80662.36,0.0,0.97442,2e-05,3.81421]
[1778374206471,38.78,80656.21,0.0,0.97427,2e-05,3.83204]
[1778374208484,38.78,80651.66,0.0,0.97416,2e-05,3.84514]
[1778374211506,38.78,80644.87,0.0,0.974,2e-05,3.86465]
[1778374217547,38.77,80646.69,0.0,0.97406,2e-05,3.85771]
[1778374222583,38.77,80650.98,0.0,0.97418,2e-05,3.84371]
[1778374228624,38.76,80654.18,0.0,0.97426,2e-05,3.83278]
[1778374238592,38.76,80660.98,0.0,0.97446,2e-05,3.80771]
[1778374244737,38.75,80662.5,0.0,0.97451,2e-05,3.80196]
[1778374257830,38.75,80665.75,0.0,0.97461,2e-05,3.78977]
[1778374262864,38.75,80670.06,0.0,0.97472,2e-05,3.77618]
[1778374265886,38.74,80663.81,0.0,0.97457,2e-05,3.79392]
[1778374271927,38.74,80662.04,0.0,0.97454,2e-05,3.79776]
[1778374276963,38.74,80661.37,0.0,0.97454,2e-05,3.79862]
[1778374281999,38.73,80665.59,0.0,0.97465,2e-05,3.78513]
[1778374288043,38.73,80666.59,0.0,0.97468,2e-05,3.78102]
[1778374296101,38.73,80670.28,0.0,0.9748,2e-05,3.76607]
[1778374303147,38.72,80671.61,0.0,0.97484,2e-05,3.76103]
[1778374309085,38.72,80671.18,0.0,0.97483,2e-05,3.76135]
[1778374316239,38.72,80671.78,0.0,0.97486,2e-05,3.75852]
[1778374317246,38.72,80666.69,0.0,0.97474,2e-05,3.77327]
[1778374318253,38.72,80663.32,0.0,0.97466,2e-05,3.78279]
[1778374323293,38.71,80665.36,0.0,0.97471,2e-05,3.77587]
[1778374329227,38.71,80664.52,0.0,0.9747,2e-05,3.77747]
[1778374335373,38.71,80662.99,0.0,0.97468,2e-05,3.78075]
[1778374342421,38.71,80661.98,0.0,0.97466,2e-05,3.78254]
[1778374348463,38.7,80660.91,0.0,0.97464,2e-05,3.7847]
[1778374353499,38.7,80659.63,0.0,0.97464,2e-05,3.78492]
[1778374358534,38.7,80661.52,0.0,0.97469,2e-05,3.77862]
[1778374362561,38.7,80668.35,0.0,0.97485,2e-05,3.75806]
[1778374369508,38.69,80669.78,0.0,0.97489,2e-05,3.75306]
[1778374379578,38.69,80671.15,0.0,0.97494,2e-05,3.7479]
[1778374384715,38.69,80668.93,0.0,0.97489,2e-05,3.75376]
[1778374390759,38.69,80668.96,0.0,0.9749,2e-05,3.75288]
[1778374395793,38.69,80676.46,0.0,0.97508,2e-05,3.73041]
[1778374399821,38.68,80685.95,0.0,0.9753,2e-05,3.70256]
[1778374406870,38.68,80681.88,0.0,0.97521,2e-05,3.71385]
[1778374409891,38.68,80676.0,0.0,0.97508,2e-05,3.73064]
[1778374414926,38.68,80674.53,0.0,0.97506,2e-05,3.73165]
[1778374419960,38.68,80674.67,0.0,0.97507,2e-05,3.73068]
[1778374428021,38.68,80674.83,0.0,0.97508,2e-05,3.72929]
[1778374434062,38.68,80674.45,0.0,0.97508,2e-05,3.72969]
[1778374439098,38.67,80671.98,0.0,0.97502,2e-05,3.73627]
[1778374444132,38.67,80671.18,0.0,0.97501,2e-05,3.73791]
[1778374447155,38.67,80665.53,0.0,0.97488,2e-05,3.75398]
[1778374449169,38.67,80664.0,0.0,0.97485,2e-05,3.75811]
[1778374454204,38.67,80661.68,0.0,0.9748,2e-05,3.76403]
[1778374459240,38.66,80662.85,0.0,0.97483,2e-05,3.75972]
[1778374464273,38.66,80667.64,0.0,0.97495,2e-05,3.74495]
[1778374470220,38.66,80667.73,0.0,0.97496,2e-05,3.74381]
[1778374478373,38.66,80669.61,0.0,0.97503,2e-05,3.7345]
[1778374483418,38.66,80672.04,0.0,0.9751,2e-05,3.72669]
[1778374489457,38.65,80672.92,0.0,0.97512,2e-05,3.72347]
[1778374494491,38.65,80673.11,0.0,0.97513,2e-05,3.7224]
[1778374500430,38.65,80673.22,0.0,0.97514,2e-05,3.72157]
[1778374506577,38.65,80673.41,0.0,0.97515,2e-05,3.72032]
[1778374511612,38.65,80674.64,0.0,0.97518,2e-05,3.71629]
[1778374516647,38.65,80674.42,0.0,0.97518,2e-05,3.71648]
[1778374525710,38.64,80674.67,0.0,0.97519,2e-05,3.71498]
[1778374530744,38.64,80669.36,0.0,0.97507,2e-05,3.72996]
[1778374536788,38.64,80664.74,0.0,0.97498,2e-05,3.74]
[1778374546857,38.64,80663.38,0.0,0.97496,2e-05,3.74278]
[1778374551938,38.64,80661.14,0.0,0.97491,2e-05,3.74872]
[1778374554960,38.64,80672.11,0.0,0.97517,2e-05,3.71644]
[1778374559995,38.63,80671.77,0.0,0.97517,2e-05,3.71707]
[1778374565029,38.63,80672.05,0.0,0.97518,2e-05,3.71591]
[1778374570065,38.63,80672.24,0.0,0.97518,2e-05,3.71502]
[1778374575100,38.63,80671.48,0.0,0.97517,2e-05,3.71688]
[1778374581141,38.63,80671.32,0.0,0.97517,2e-05,3.71693]
[1778374591212,38.63,80671.5,0.0,0.9752,2e-05,3.71305]
[1778374593225,38.63,80665.39,0.0,0.97505,2e-05,3.73066]
[1778374596247,38.63,80671.15,0.0,0.97519,2e-05,3.71371]
[1778374601281,38.63,80671.13,0.0,0.97519,2e-05,3.71348]
[1778374607325,38.63,80670.28,0.0,0.97518,2e-05,3.71558]
[1778374613366,38.62,80670.27,0.0,0.97518,2e-05,3.71523]
[1778374620418,38.62,80670.26,0.0,0.97518,2e-05,3.71483]
[1778374625454,38.62,80670.22,0.0,0.97518,2e-05,3.71464]
[1778374630488,38.62,80670.79,0.0,0.9752,2e-05,3.71269]
[1778374635524,38.62,80670.74,0.0,0.9752,2e-05,3.71255]
[1778374641419,38.62,80670.7,0.0,0.9752,2e-05,3.71233]
[1778374649621,38.62,80670.55,0.0,0.9752,2e-05,3.71227]
[1778374654657,38.62,80670.98,0.0,0.97523,2e-05,3.70807]
[1778374660699,38.62,80670.43,0.0,0.97522,2e-05,3.70935]
[1778374665734,38.62,80669.08,0.0,0.97519,2e-05,3.71298]
[1778374670768,38.62,80670.31,0.0,0.97522,2e-05,3.70912]
[1778374677818,38.61,80674.28,0.0,0.97532,2e-05,3.6973]
[1778374686881,38.61,80674.79,0.0,0.97533,2e-05,3.69545]
[1778374692922,38.61,80675.51,0.0,0.97535,2e-05,3.69311]
[1778374697957,38.61,80672.61,0.0,0.97529,2e-05,3.70126]
[1778374702994,38.61,80670.47,0.0,0.97524,2e-05,3.70743]
[1778374708028,38.61,80663.88,0.0,0.97508,2e-05,3.7262]
[1778374713062,38.61,80660.76,0.0,0.97503,2e-05,3.73201]
[1778374718098,38.61,80660.3,0.0,0.97503,2e-05,3.73277]
[1778374723133,38.61,80660.44,0.0,0.97503,2e-05,3.73178]
[1778374726216,38.61,80654.14,0.0,0.97489,2e-05,3.7498]
[1778374727175,38.6,80648.16,0.0,0.97475,2e-05,3.76716]
[1778374728183,38.6,80641.78,0.0,0.9746,2e-05,3.78574]
[1778374731204,38.6,80647.57,0.0,0.97474,2e-05,3.76813]
[1778374738295,38.6,80650.28,0.0,0.97481,2e-05,3.75917]
[1778374743330,38.6,80649.7,0.0,0.9748,2e-05,3.76018]
[1778374750379,38.6,80654.25,0.0,0.97492,2e-05,3.74593]
[1778374755414,38.59,80656.07,0.0,0.97497,2e-05,3.73996]
[1778374760449,38.59,80657.03,0.0,0.97499,2e-05,3.73653]
[1778374765485,38.59,80657.26,0.0,0.975,2e-05,3.73524]
[1778374770518,38.59,80657.3,0.0,0.97501,2e-05,3.73451]
[1778374775558,38.59,80657.32,0.0,0.97503,2e-05,3.73114]
[1778374782607,38.58,80657.19,0.0,0.97504,2e-05,3.73069]
[1778374787641,38.58,80657.15,0.0,0.97504,2e-05,3.73022]
[1778374791669,38.58,80662.38,0.0,0.97517,2e-05,3.7145]
[1778374793683,38.58,80667.47,0.0,0.97529,2e-05,3.69953]
[1778374798719,38.58,80671.08,0.0,0.97538,2e-05,3.68872]
[1778374799725,38.58,80686.86,0.0,0.97574,2e-05,3.64318]
[1778374802557,38.58,80684.6,0.0,0.97569,2e-05,3.64971]
[1778374806774,38.58,80675.81,0.0,0.97549,2e-05,3.67502]
[1778374807781,38.58,80674.88,0.0,0.97547,2e-05,3.67767]
[1778374812821,38.58,80676.88,0.0,0.97551,2e-05,3.67168]
[1778374817852,38.58,80673.94,0.0,0.97545,2e-05,3.67999]
[1778374820873,38.58,80669.35,0.0,0.97534,2e-05,3.69308]
[1778374822697,38.58,80658.92,0.0,0.9751,2e-05,3.72333]
[1778374822887,38.58,80658.92,0.0,0.9751,2e-05,3.72322]
[1778374825908,38.58,80653.83,0.0,0.97498,2e-05,3.73769]
[1778374829936,38.58,80648.8,0.0,0.97486,2e-05,3.75191]
[1778374835983,38.57,80649.41,0.0,0.9749,2e-05,3.74673]
[1778374842023,38.57,80648.58,0.0,0.97489,2e-05,3.7485]
[1778374845044,38.57,80642.3,0.0,0.97474,2e-05,3.76659]
[1778374850080,38.57,80639.54,0.0,0.97468,2e-05,3.77402]
[1778374856122,38.57,80640.06,0.0,0.9747,2e-05,3.77167]
[1778374861157,38.57,80639.58,0.0,0.97469,2e-05,3.77243]
[1778374867198,38.56,80639.48,0.0,0.9747,2e-05,3.77191]
[1778374872234,38.56,80637.99,0.0,0.97467,2e-05,3.77557]
[1778374878276,38.56,80637.9,0.0,0.97467,2e-05,3.77492]
[1778374883312,38.56,80634.71,0.0,0.9746,2e-05,3.78347]
[1778374887342,38.55,80609.47,0.0,0.974,2e-05,3.85773]
[1778374888346,38.55,80601.55,0.0,0.9738,2e-05,3.88116]
[1778374895394,38.55,80597.54,0.0,0.97374,2e-05,3.88802]
[1778374900430,38.54,80596.0,0.0,0.97372,2e-05,3.891]
[1778374905466,38.54,80596.92,0.0,0.97375,2e-05,3.88664]
[1778374912515,38.53,80595.17,0.0,0.97373,2e-05,3.8898]
[1778374918557,38.53,80592.84,0.0,0.97368,2e-05,3.89511]
[1778374923601,38.52,80590.96,0.0,0.97365,2e-05,3.89936]
[1778374928633,38.52,80588.01,0.0,0.97359,2e-05,3.90679]
[1778374934676,38.51,80589.77,0.0,0.97364,2e-05,3.89971]
[1778374939710,38.51,80588.74,0.0,0.97363,2e-05,3.90142]
[1778374944745,38.51,80587.0,0.0,0.97359,2e-05,3.90585]
[1778374947766,38.51,80574.96,0.0,0.97329,3e-05,3.94211]
[1778374948773,38.51,80575.58,0.0,0.97331,3e-05,3.93985]
[1778374953808,38.51,80582.28,0.0,0.9735,2e-05,3.91663]
[1778374956828,38.51,80583.1,0.0,0.97352,2e-05,3.91371]
[1778374959850,38.5,80588.79,0.0,0.97367,2e-05,3.89542]
[1778374961865,38.5,80593.22,0.0,0.97379,2e-05,3.88141]
[1778374965892,38.5,80584.74,0.0,0.97359,2e-05,3.9058]
[1778374966900,38.5,80583.7,0.0,0.97356,2e-05,3.9086]
[1778374971935,38.49,80586.95,0.0,0.97366,2e-05,3.89665]
[1778374974955,38.49,80592.66,0.0,0.97381,2e-05,3.87846]
[1778374983830,38.48,80593.46,0.0,0.97385,2e-05,3.87369]
[1778374989053,38.48,80593.67,0.0,0.97387,2e-05,3.87137]
[1778374999124,38.47,80593.86,0.0,0.9739,2e-05,3.8681]
[1778375002146,38.47,80588.41,0.0,0.97377,2e-05,3.88369]
[1778375007180,38.46,80587.29,0.0,0.97375,2e-05,3.88553]
[1778375012215,38.46,80585.65,0.0,0.97374,2e-05,3.88612]
[1778375013221,38.46,80590.81,0.0,0.97387,2e-05,3.87026]
[1778375015235,38.46,80596.16,0.0,0.97401,2e-05,3.85363]
[1778375017250,38.46,80603.7,0.0,0.9742,2e-05,3.83059]
[1778375022285,38.45,80605.06,0.0,0.97424,2e-05,3.82557]
[1778375027319,38.45,80602.16,0.0,0.97417,2e-05,3.83332]
[1778375032355,38.45,80604.47,0.0,0.97424,2e-05,3.82559]
[1778375037390,38.45,80602.88,0.0,0.9742,2e-05,3.8296]
[1778375042425,38.45,80600.5,0.0,0.97415,2e-05,3.836]
[1778375047460,38.44,80597.75,0.0,0.97409,2e-05,3.84354]
[1778375052495,38.44,80598.51,0.0,0.97411,2e-05,3.84064]
[1778375058540,38.44,80597.0,0.0,0.97408,2e-05,3.8445]
[1778375063576,38.44,80595.26,0.0,0.97404,2e-05,3.84918]
[1778375070624,38.44,80594.18,0.0,0.97402,2e-05,3.85169]
[1778375083713,38.43,80594.96,0.0,0.97407,2e-05,3.84545]
[1778375088751,38.43,80593.8,0.0,0.97404,2e-05,3.84849]
[1778375094793,38.43,80596.94,0.0,0.97413,2e-05,3.83862]
[1778375100837,38.43,80597.62,0.0,0.97415,2e-05,3.83617]
[1778375105870,38.43,80598.63,0.0,0.97417,2e-05,3.83279]
[1778375110907,38.43,80598.58,0.0,0.97417,2e-05,3.83258]
[1778375116949,38.43,80599.38,0.0,0.9742,2e-05,3.82976]
[1778375121984,38.43,80596.58,0.0,0.97413,2e-05,3.83776]
[1778375127021,38.42,80596.02,0.0,0.97412,2e-05,3.83897]
[1778375133063,38.42,80596.73,0.0,0.97416,2e-05,3.83352]
[1778375140112,38.42,80596.34,0.0,0.97416,2e-05,3.83404]
[1778375145148,38.42,80597.29,0.0,0.97419,2e-05,3.83064]
[1778375150185,38.42,80595.4,0.0,0.97414,2e-05,3.83584]
[1778375155220,38.42,80591.13,0.0,0.97404,2e-05,3.84808]
[1778375157235,38.42,80577.59,0.0,0.97371,2e-05,3.88858]
[1778375162269,38.41,80578.67,0.0,0.97375,2e-05,3.88427]
[1778375167303,38.41,80579.87,0.0,0.97378,2e-05,3.87954]
[1778375171332,38.41,80585.28,0.0,0.97392,2e-05,3.86238]
[1778375174352,38.41,80591.49,0.0,0.97408,2e-05,3.84312]
[1778375179389,38.4,80588.41,0.0,0.97401,2e-05,3.85145]
[1778375183416,38.4,80582.19,0.0,0.97387,2e-05,3.86941]
[1778375185431,38.4,80587.75,0.0,0.97401,2e-05,3.85226]
[1778375190465,38.4,80588.97,0.0,0.97405,2e-05,3.84762]
[1778375195500,38.4,80588.24,0.0,0.97405,2e-05,3.84608]
[1778375199528,38.39,80596.34,0.0,0.97426,2e-05,3.82104]
[1778375204564,38.39,80598.65,0.0,0.97432,2e-05,3.81342]
[1778375215457,38.39,80598.01,0.0,0.97432,2e-05,3.81389]
[1778375222691,38.39,80595.95,0.0,0.97427,2e-05,3.81918]
[1778375227725,38.38,80595.13,0.0,0.97426,2e-05,3.82104]
[1778375232761,38.38,80594.73,0.0,0.97425,2e-05,3.82169]
[1778375240816,38.38,80594.48,0.0,0.97425,2e-05,3.82163]
[1778375245852,38.38,80594.51,0.0,0.97426,2e-05,3.82109]
[1778375252900,38.38,80594.24,0.0,0.97427,2e-05,3.81854]
[1778375257936,38.38,80594.2,0.0,0.97427,2e-05,3.81823]
[1778375262971,38.38,80594.34,0.0,0.97428,2e-05,3.81737]
[1778375268008,38.37,80594.75,0.0,0.9743,2e-05,3.81566]
[1778375270022,38.37,80604.1,0.0,0.97452,2e-05,3.7876]
[1778375271026,38.37,80608.57,0.0,0.97463,2e-05,3.77428]
[1778375276062,38.37,80603.37,0.0,0.97451,2e-05,3.78957]
[1778375281098,38.37,80603.24,0.0,0.97451,2e-05,3.78968]
[1778375286133,38.37,80600.86,0.0,0.97445,2e-05,3.79649]
[1778375291168,38.37,80598.65,0.0,0.9744,2e-05,3.80274]
[1778375300231,38.37,80598.43,0.0,0.9744,2e-05,3.80287]
[1778375306088,38.37,80596.01,0.0,0.97434,2e-05,3.80975]
[1778375312320,38.37,80595.19,0.0,0.97434,2e-05,3.80908]
[1778375318358,38.37,80596.4,0.0,0.97438,2e-05,3.80522]
[1778375323393,38.37,80603.59,0.0,0.97455,2e-05,3.78364]
[1778375329434,38.37,80605.28,0.0,0.97459,2e-05,3.77864]
[1778375331449,38.37,80612.56,0.0,0.97477,2e-05,3.75711]
[1778375332456,38.37,80619.65,0.0,0.97494,2e-05,3.73626]
[1778375337491,38.37,80626.01,0.0,0.97509,2e-05,3.71791]
[1778375340512,38.37,80632.02,0.0,0.97523,2e-05,3.70055]
[1778375346369,38.37,80636.38,0.0,0.97533,2e-05,3.6883]
[1778375353603,38.37,80641.06,0.0,0.97543,2e-05,3.6752]
[1778375358638,38.37,80644.32,0.0,0.97551,2e-05,3.6661]
[1778375363674,38.37,80643.29,0.0,0.97548,2e-05,3.66938]
[1778375370723,38.37,80644.46,0.0,0.9755,2e-05,3.66633]
[1778375376579,38.37,80646.71,0.0,0.97557,2e-05,3.65746]
[1778375385829,38.38,80646.38,0.0,0.97556,2e-05,3.65888]
[1778375390862,38.38,80646.41,0.0,0.97556,2e-05,3.65904]
[1778375396719,38.38,80648.19,0.0,0.9756,2e-05,3.6542]
[1778375401941,38.38,80648.8,0.0,0.97561,2e-05,3.65269]
[1778375402947,38.38,80643.46,0.0,0.97548,2e-05,3.66818]
[1778375405968,38.38,80637.52,0.0,0.97535,2e-05,3.68546]
[1778375411004,38.38,80634.74,0.0,0.97528,2e-05,3.69359]
[1778375416859,38.38,80626.86,0.0,0.97509,2e-05,3.71667]
[1778375422085,38.38,80623.23,0.0,0.97501,2e-05,3.72737]
[1778375427120,38.38,80618.06,0.0,0.97488,2e-05,3.74261]
[1778375432155,38.38,80613.02,0.0,0.97478,2e-05,3.75478]
[1778375437193,38.38,80608.95,0.0,0.97468,2e-05,3.76681]
[1778375442228,38.38,80605.79,0.0,0.9746,2e-05,3.7761]
[1778375450284,38.38,80605.15,0.0,0.97459,2e-05,3.77781]
[1778375457139,38.38,80602.27,0.0,0.97452,2e-05,3.7861]
[1778375461363,38.38,80608.17,0.0,0.97467,2e-05,3.76845]
[1778375467210,38.38,80606.25,0.0,0.97462,2e-05,3.77402]
[1778375472439,38.38,80605.67,0.0,0.97461,2e-05,3.77558]
[1778375477474,38.38,80608.49,0.0,0.97468,2e-05,3.76705]
[1778375478481,38.38,80617.63,0.0,0.9749,2e-05,3.74003]
[1778375479488,38.38,80619.4,0.0,0.97494,2e-05,3.73484]
[1778375485534,38.38,80619.73,0.0,0.97495,2e-05,3.73412]
[1778375491575,38.38,80621.63,0.0,0.97501,2e-05,3.72603]
[1778375497617,38.38,80626.16,0.0,0.97511,2e-05,3.71296]
[1778375507584,38.38,80626.5,0.0,0.97512,2e-05,3.71224]
[1778375514736,38.38,80629.88,0.0,0.9752,2e-05,3.70252]
[1778375518765,38.38,80635.11,0.0,0.97532,2e-05,3.68738]
[1778375524806,38.38,80637.16,0.0,0.97537,2e-05,3.68162]
[1778375530848,38.38,80639.9,0.0,0.97543,2e-05,3.67387]
[1778375535884,38.38,80639.77,0.0,0.97542,2e-05,3.67444]
[1778375536891,38.38,80633.78,0.0,0.97528,2e-05,3.6919]
[1778375540918,38.38,80628.2,0.0,0.97515,2e-05,3.7082]
[1778375546961,38.38,80627.03,0.0,0.97512,2e-05,3.71163]
[1778375554010,38.38,80626.33,0.0,0.97512,2e-05,3.71102]
[1778375560054,38.38,80624.52,0.0,0.97508,2e-05,3.71644]
[1778375563077,38.38,80629.73,0.0,0.9752,2e-05,3.7013]
[1778375566098,38.38,80636.41,0.0,0.97536,2e-05,3.68196]
[1778375571134,38.38,80637.63,0.0,0.97539,2e-05,3.67874]
[1778375576168,38.38,80640.05,0.0,0.97544,2e-05,3.67203]
[1778375588144,38.39,80640.73,0.0,0.97545,2e-05,3.67073]
[1778375598215,38.39,80639.11,0.0,0.97541,2e-05,3.67583]
[1778375603358,38.39,80640.48,0.0,0.97544,2e-05,3.672]
[1778375610405,38.39,80641.26,0.0,0.97546,2e-05,3.67015]
[1778375616451,38.39,80643.61,0.0,0.97553,2e-05,3.66084]
[1778375618462,38.39,80637.2,0.0,0.97537,2e-05,3.67953]
[1778375620477,38.39,80637.39,0.0,0.97538,2e-05,3.67899]
[1778375622491,38.39,80630.29,0.0,0.97521,2e-05,3.69971]
[1778375623497,38.39,80621.75,0.0,0.97501,2e-05,3.7247]
[1778375624504,38.39,80621.36,0.0,0.975,2e-05,3.72578]
[1778375627524,38.39,80612.0,0.0,0.97478,2e-05,3.75315]
[1778375628531,38.39,80611.48,0.0,0.97476,2e-05,3.75459]
[1778375636592,38.39,80610.74,0.0,0.97475,2e-05,3.75601]
[1778375641627,38.38,80610.02,0.0,0.97474,2e-05,3.75773]
[1778375646661,38.38,80613.16,0.0,0.97482,2e-05,3.74803]
[1778375652705,38.38,80611.39,0.0,0.97478,2e-05,3.75297]
[1778375657739,38.38,80610.5,0.0,0.97476,2e-05,3.75537]
[1778375663781,38.38,80610.14,0.0,0.97475,2e-05,3.7562]
[1778375668815,38.38,80611.43,0.0,0.97478,2e-05,3.75227]
[1778375674858,38.38,80615.05,0.0,0.97489,2e-05,3.7388]
[1778375679894,38.38,80616.14,0.0,0.97491,2e-05,3.73559]
[1778375690971,38.38,80617.02,0.0,0.97494,2e-05,3.73301]
[1778375699028,38.38,80618.09,0.0,0.97496,2e-05,3.72994]
[1778375711113,38.38,80617.19,0.0,0.97493,2e-05,3.73325]
[1778375720176,38.39,80617.62,0.0,0.97491,2e-05,3.73563]
[1778375725211,38.4,80613.29,0.0,0.97479,2e-05,3.75075]
[1778375734274,38.4,80612.3,0.0,0.97479,2e-05,3.75077]
[1778375742330,38.4,80610.7,0.0,0.97475,2e-05,3.7554]
[1778375743337,38.4,80605.01,0.0,0.97461,2e-05,3.77221]
[1778375748372,38.4,80603.09,0.0,0.97455,2e-05,3.77957]
[1778375753407,38.41,80602.74,0.0,0.97453,2e-05,3.78277]
[1778375758442,38.41,80592.96,0.0,0.97429,2e-05,3.81162]
[1778375763477,38.41,80590.08,0.0,0.97421,2e-05,3.82159]
[1778375770526,38.41,80591.97,0.0,0.97425,2e-05,3.81701]
[1778375775561,38.42,80594.12,0.0,0.97429,2e-05,3.81131]
[1778375780595,38.42,80594.69,0.0,0.97431,2e-05,3.80914]
[1778375788652,38.41,80594.99,0.0,0.97432,2e-05,3.80747]
[1778375793687,38.41,80595.61,0.0,0.97436,2e-05,3.80238]
[1778375804653,38.41,80596.13,0.0,0.97438,2e-05,3.79985]
[1778375809798,38.41,80598.38,0.0,0.97444,2e-05,3.79313]
[1778375811814,38.41,80608.97,0.0,0.97469,2e-05,3.76176]
[1778375814724,38.41,80614.58,0.0,0.97483,2e-05,3.74517]
[1778375819871,38.41,80616.92,0.0,0.97488,2e-05,3.73829]
[1778375832962,38.41,80616.51,0.0,0.97487,2e-05,3.73949]
[1778375841020,38.41,80616.23,0.0,0.97487,2e-05,3.74028]
[1778375842027,38.41,80611.21,0.0,0.97475,2e-05,3.75506]
[1778375847061,38.41,80608.38,0.0,0.97468,2e-05,3.76322]
[1778375855010,38.41,80607.74,0.0,0.97468,2e-05,3.76205]
[1778375860152,38.41,80605.62,0.0,0.97464,2e-05,3.76813]
[1778375865187,38.41,80605.23,0.0,0.97463,2e-05,3.76909]
[1778375870223,38.41,80605.53,0.0,0.97464,2e-05,3.768]
[1778375872237,38.41,80614.88,0.0,0.97486,2e-05,3.74034]
[1778375881300,38.41,80612.58,0.0,0.97481,2e-05,3.74717]
[1778375882307,38.41,80620.43,0.0,0.97499,2e-05,3.7241]
[1778375889356,38.41,80624.5,0.0,0.97509,2e-05,3.71249]
[1778375895290,38.41,80628.34,0.0,0.97518,2e-05,3.70149]
[1778375903454,38.41,80631.19,0.0,0.97524,2e-05,3.69347]
[1778375910503,38.41,80632.54,0.0,0.97527,2e-05,3.68975]
[1778375918559,38.41,80633.92,0.0,0.97532,2e-05,3.68325]
[1778375919565,38.41,80639.68,0.0,0.97546,2e-05,3.66654]
[1778375925500,38.41,80642.76,0.0,0.97553,2e-05,3.6579]
[1778375930644,38.41,80645.76,0.0,0.9756,2e-05,3.64945]
[1778375935678,38.41,80646.93,0.0,0.97562,2e-05,3.64626]
[1778375939706,38.41,80652.42,0.0,0.97575,2e-05,3.63059]
[1778375945748,38.41,80653.3,0.0,0.97577,2e-05,3.62835]
[1778375950783,38.41,80654.41,0.0,0.97579,2e-05,3.62539]
[1778375955818,38.41,80656.92,0.0,0.97585,2e-05,3.61844]
[1778375960852,38.41,80654.52,0.0,0.97579,2e-05,3.62558]
[1778375965888,38.42,80660.38,0.0,0.97592,2e-05,3.60899]
[1778375970923,38.42,80662.31,0.0,0.97596,2e-05,3.60374]
[1778375973944,38.42,80667.64,0.0,0.9761,2e-05,3.58604]
[1778375978980,38.42,80668.92,0.0,0.97613,2e-05,3.58283]
[1778375984030,38.42,80663.41,0.0,0.976,2e-05,3.59902]
[1778375992079,38.42,80664.18,0.0,0.97601,2e-05,3.59744]
[1778375994094,38.42,80634.66,0.0,0.97532,2e-05,3.68272]
[1778375995101,38.42,80624.96,0.0,0.97509,2e-05,3.71099]
[1778375996108,38.42,80618.85,0.0,0.97495,2e-05,3.72869]
[1778376001143,38.42,80614.6,0.0,0.97485,2e-05,3.7406]
[1778376005171,38.42,80609.18,0.0,0.97472,2e-05,3.7561]
[1778376011213,38.42,80609.5,0.0,0.97474,2e-05,3.75438]
[1778376017255,38.41,80607.25,0.0,0.97469,2e-05,3.76031]
[1778376022291,38.41,80606.26,0.0,0.97467,2e-05,3.76265]
[1778376027325,38.41,80604.28,0.0,0.97463,2e-05,3.76795]
[1778376033367,38.41,80604.03,0.0,0.97464,2e-05,3.76536]
[1778376038402,38.41,80603.21,0.0,0.97463,2e-05,3.76732]
[1778376044445,38.41,80602.42,0.0,0.97461,2e-05,3.76911]
[1778376049479,38.4,80602.15,0.0,0.97461,2e-05,3.76945]
[1778376055521,38.4,80601.52,0.0,0.9746,2e-05,3.77078]
[1778376063577,38.4,80600.44,0.0,0.97458,2e-05,3.77324]
[1778376068612,38.4,80601.91,0.0,0.97462,2e-05,3.76844]
[1778376074656,38.4,80603.03,0.0,0.97465,2e-05,3.76468]
[1778376075662,38.4,80614.57,0.0,0.97493,2e-05,3.7306]
[1778376078683,38.4,80608.94,0.0,0.97479,2e-05,3.74716]
[1778376084725,38.4,80609.59,0.0,0.97481,2e-05,3.74514]
[1778376090767,38.4,80609.09,0.0,0.9748,2e-05,3.74657]
[1778376095802,38.4,80607.76,0.0,0.97478,2e-05,3.74777]
[1778376100836,38.4,80607.93,0.0,0.97479,2e-05,3.7473]
[1778376106880,38.4,80610.74,0.0,0.97485,2e-05,3.73914]
[1778376113928,38.4,80612.45,0.0,0.97489,2e-05,3.73438]
[1778376123998,38.4,80612.55,0.0,0.97489,2e-05,3.73452]
[1778376130040,38.4,80613.1,0.0,0.9749,2e-05,3.73317]
[1778376136974,38.4,80613.37,0.0,0.9749,2e-05,3.7327]
[1778376142124,38.4,80613.64,0.0,0.97491,2e-05,3.73214]
[1778376147160,38.4,80614.4,0.0,0.97492,2e-05,3.73016]
[1778376154212,38.4,80616.34,0.0,0.97499,2e-05,3.72217]
[1778376163277,38.41,80615.98,0.0,0.97497,2e-05,3.72385]
[1778376169319,38.41,80615.55,0.0,0.97496,2e-05,3.72546]
[1778376175361,38.41,80615.01,0.0,0.97494,2e-05,3.72734]
[1778376180396,38.41,80612.35,0.0,0.97488,2e-05,3.73535]
[1778376185430,38.41,80608.53,0.0,0.97479,2e-05,3.74674]
[1778376190466,38.41,80606.75,0.0,0.97474,2e-05,3.75212]
[1778376192480,38.41,80600.69,0.0,0.97459,2e-05,3.77007]
[1778376197514,38.41,80597.14,0.0,0.97451,2e-05,3.78053]
[1778376202549,38.41,80597.06,0.0,0.97451,2e-05,3.78069]
[1778376210606,38.41,80598.38,0.0,0.97454,2e-05,3.7767]
[1778376215640,38.41,80594.54,0.0,0.97447,2e-05,3.78531]
[1778376218662,38.41,80589.47,0.0,0.97434,2e-05,3.80029]
[1778376223697,38.41,80590.34,0.0,0.97437,2e-05,3.7974]
[1778376229738,38.41,80591.62,0.0,0.9744,2e-05,3.79324]
[1778376233767,38.41,80584.22,0.0,0.97422,2e-05,3.81502]
[1778376239809,38.4,80586.05,0.0,0.97427,2e-05,3.80888]
[1778376244844,38.4,80587.28,0.0,0.97431,2e-05,3.80462]
[1778376248872,38.4,80575.92,0.0,0.97403,2e-05,3.83812]
[1778376253906,38.4,80577.21,0.0,0.97407,2e-05,3.83328]
[1778376258941,38.4,80572.71,0.0,0.97397,2e-05,3.84579]
[1778376263980,38.39,80575.32,0.0,0.97404,2e-05,3.83683]
[1778376270028,38.39,80572.59,0.0,0.97399,2e-05,3.84366]
[1778376277074,38.38,80572.17,0.0,0.97401,2e-05,3.84048]
[1778376282111,38.38,80572.3,0.0,0.97402,2e-05,3.83885]
[1778376287146,38.38,80577.36,0.0,0.97415,2e-05,3.8224]
[1778376292182,38.37,80578.49,0.0,0.97419,2e-05,3.81777]
[1778376298123,38.37,80581.33,0.0,0.97427,2e-05,3.8078]
[1778376303258,38.37,80589.49,0.0,0.97448,2e-05,3.78219]
[1778376304265,38.37,80589.81,0.0,0.97449,2e-05,3.78102]
[1778376308194,38.36,80602.65,0.0,0.97481,2e-05,3.74218]
[1778376309302,38.36,80603.46,0.0,0.97483,2e-05,3.73968]
[1778376312327,38.36,80598.27,0.0,0.97471,2e-05,3.7547]
[1778376316351,38.36,80592.01,0.0,0.97456,2e-05,3.77277]
[1778376321386,38.36,80592.66,0.0,0.97458,2e-05,3.77009]
[1778376326421,38.36,80592.82,0.0,0.97459,2e-05,3.76878]
[1778376331455,38.36,80592.69,0.0,0.97461,2e-05,3.76573]
[1778376336491,38.35,80592.68,0.0,0.97462,2e-05,3.76508]
[1778376341526,38.35,80593.2,0.0,0.97464,2e-05,3.76288]
[1778376348575,38.35,80592.77,0.0,0.97463,2e-05,3.76322]
[1778376354617,38.35,80592.25,0.0,0.97463,2e-05,3.76397]
[1778376359652,38.35,80591.11,0.0,0.9746,2e-05,3.76667]
[1778376364687,38.34,80591.15,0.0,0.97461,2e-05,3.76586]
[1778376369723,38.34,80594.2,0.0,0.97469,2e-05,3.75616]
[1778376374757,38.34,80596.18,0.0,0.97474,2e-05,3.74975]
[1778376379792,38.34,80603.88,0.0,0.97493,2e-05,3.72653]
[1778376384828,38.34,80603.88,0.0,0.97493,2e-05,3.72627]
[1778376391877,38.34,80601.82,0.0,0.9749,2e-05,3.72927]
[1778376397920,38.34,80599.84,0.0,0.97486,2e-05,3.73483]
[1778376402955,38.34,80595.02,0.0,0.97474,2e-05,3.74884]
[1778376407990,38.34,80594.02,0.0,0.97472,2e-05,3.75148]
[1778376412020,38.33,80589.64,0.0,0.97462,2e-05,3.76413]
[1778376417055,38.33,80588.72,0.0,0.9746,2e-05,3.76635]
[1778376422091,38.33,80590.57,0.0,0.97465,2e-05,3.7604]
[1778376430146,38.33,80591.0,0.0,0.97467,2e-05,3.75844]
[1778376436188,38.33,80591.56,0.0,0.97468,2e-05,3.75626]
[1778376441223,38.33,80592.8,0.0,0.97472,2e-05,3.75216]
[1778376447265,38.33,80593.03,0.0,0.97473,2e-05,3.75097]
[1778376452306,38.32,80592.82,0.0,0.97474,2e-05,3.74844]
[1778376457335,38.32,80598.39,0.0,0.97488,2e-05,3.73158]
[1778376460355,38.32,80600.51,0.0,0.97493,2e-05,3.72518]
[1778376465392,38.32,80599.92,0.0,0.97492,2e-05,3.72675]
[1778376470426,38.32,80595.21,0.0,0.97481,2e-05,3.74049]
[1778376475461,38.32,80594.89,0.0,0.9748,2e-05,3.74124]
[1778376480498,38.32,80593.99,0.0,0.97478,2e-05,3.74367]
[1778376485534,38.32,80591.79,0.0,0.97473,2e-05,3.74991]
[1778376490568,38.32,80590.77,0.0,0.97471,2e-05,3.75258]
[1778376497618,38.32,80590.09,0.0,0.9747,2e-05,3.75399]
[1778376502652,38.32,80588.53,0.0,0.97466,2e-05,3.75821]
[1778376508695,38.32,80590.82,0.0,0.97472,2e-05,3.75093]
[1778376514737,38.31,80589.65,0.0,0.97472,2e-05,3.75114]
[1778376519771,38.31,80590.36,0.0,0.97474,2e-05,3.74862]
[1778376529842,38.31,80591.48,0.0,0.97477,2e-05,3.74454]
[1778376534877,38.31,80593.9,0.0,0.97483,2e-05,3.73702]
[1778376539912,38.31,80595.96,0.0,0.97488,2e-05,3.73066]
[1778376545954,38.31,80595.61,0.0,0.97488,2e-05,3.73134]
[1778376547968,38.31,80603.97,0.0,0.97508,2e-05,3.70665]
[1778376553004,38.31,80604.01,0.0,0.97508,2e-05,3.70652]
[1778376558037,38.31,80599.66,0.0,0.97497,2e-05,3.71932]
[1778376563072,38.31,80596.52,0.0,0.9749,2e-05,3.72859]
[1778376572136,38.31,80595.79,0.0,0.9749,2e-05,3.72806]
[1778376578178,38.31,80593.22,0.0,0.97484,2e-05,3.73575]
[1778376583214,38.31,80590.2,0.0,0.97476,2e-05,3.74474]
[1778376589255,38.31,80590.49,0.0,0.97477,2e-05,3.74394]
[1778376595297,38.31,80590.87,0.0,0.97478,2e-05,3.74286]
[1778376601339,38.31,80591.5,0.0,0.97479,2e-05,3.74104]
[1778376607381,38.31,80592.82,0.0,0.97482,2e-05,3.73721]
[1778376612417,38.31,80596.76,0.0,0.97492,2e-05,3.72568]
[1778376613424,38.31,80607.15,0.0,0.97517,2e-05,3.69516]
[1778376614433,38.31,80616.66,0.0,0.97539,2e-05,3.66745]
[1778376616449,38.31,80616.41,0.0,0.97538,2e-05,3.66847]
[1778376623495,38.31,80621.27,0.0,0.97549,2e-05,3.65546]
[1778376628532,38.32,80618.67,0.0,0.97542,2e-05,3.66384]
[1778376633565,38.32,80615.43,0.0,0.97536,2e-05,3.67138]
[1778376638600,38.32,80615.48,0.0,0.97535,2e-05,3.672]
[1778376644556,38.32,80615.35,0.0,0.97534,2e-05,3.67329]
[1778376649678,38.32,80616.52,0.0,0.97536,2e-05,3.67066]
[1778376654626,38.33,80621.71,0.0,0.97548,2e-05,3.65642]
[1778376659753,38.33,80620.91,0.0,0.97545,2e-05,3.65967]
[1778376665795,38.33,80619.93,0.0,0.97542,2e-05,3.66378]
[1778376670830,38.34,80620.0,0.0,0.97541,2e-05,3.66446]
[1778376675865,38.34,80620.08,0.0,0.97541,2e-05,3.66509]
[1778376680900,38.34,80619.28,0.0,0.97538,2e-05,3.66827]
[1778376684928,38.34,80624.68,0.0,0.9755,2e-05,3.65326]
[1778376690970,38.35,80630.3,0.0,0.97563,2e-05,3.63813]
[1778376702044,38.35,80632.51,0.0,0.97568,2e-05,3.63122]
[1778376703054,38.35,80637.91,0.0,0.9758,2e-05,3.61583]
[1778376708089,38.35,80640.43,0.0,0.97585,2e-05,3.60956]
[1778376713124,38.36,80643.07,0.0,0.97591,2e-05,3.60296]
[1778376718161,38.36,80644.91,0.0,0.97594,2e-05,3.59866]
[1778376725116,38.36,80646.04,0.0,0.97596,2e-05,3.59677]
[1778376732258,38.37,80644.99,0.0,0.97592,2e-05,3.60108]
[1778376737292,38.37,80640.35,0.0,0.97581,2e-05,3.61528]
[1778376738299,38.37,80634.46,0.0,0.97567,2e-05,3.63242]
[1778376745347,38.37,80630.09,0.0,0.97556,2e-05,3.64599]
[1778376750384,38.37,80627.53,0.0,0.97549,2e-05,3.65405]
[1778376755418,38.38,80626.08,0.0,0.97547,2e-05,3.65618]
[1778376760454,38.38,80623.3,0.0,0.9754,2e-05,3.66486]
[1778376767502,38.38,80622.87,0.0,0.97538,2e-05,3.66691]
[1778376773545,38.38,80617.81,0.0,0.97526,2e-05,3.68228]
[1778376779586,38.38,80617.39,0.0,0.97525,2e-05,3.68406]
[1778376784622,38.38,80615.81,0.0,0.9752,2e-05,3.68911]
[1778376789657,38.39,80615.52,0.0,0.97519,2e-05,3.69037]
[1778376795607,38.39,80614.03,0.0,0.97516,2e-05,3.69522]
[1778376800734,38.39,80610.53,0.0,0.97507,2e-05,3.70586]
[1778376805770,38.39,80609.92,0.0,0.97505,2e-05,3.70796]
[1778376815747,38.39,80610.3,0.0,0.97507,2e-05,3.70471]
[1778376820876,38.39,80608.68,0.0,0.97503,2e-05,3.70975]
[1778376823897,38.39,80602.87,0.0,0.97489,2e-05,3.72701]
[1778376825818,38.39,80600.12,0.0,0.97482,2e-05,3.73518]
[1778376832960,38.39,80598.17,0.0,0.97478,2e-05,3.74112]
[1778376840011,38.39,80595.61,0.0,0.97471,2e-05,3.74887]
[1778376843030,38.39,80604.23,0.0,0.97492,2e-05,3.72358]
[1778376850079,38.39,80605.01,0.0,0.97493,2e-05,3.72184]
[1778376856028,38.4,80606.56,0.0,0.97497,2e-05,3.71766]
[1778376863171,38.4,80607.54,0.0,0.97499,2e-05,3.71517]
[1778376868206,38.4,80606.33,0.0,0.97496,2e-05,3.71896]
[1778376872234,38.4,80601.25,0.0,0.97485,2e-05,3.73126]
[1778376873241,38.4,80591.12,0.0,0.97461,2e-05,3.76116]
[1778376876262,38.4,80583.75,0.0,0.97443,2e-05,3.78288]
[1778376882306,38.4,80585.82,0.0,0.97448,2e-05,3.77626]
[1778376887342,38.4,80586.97,0.0,0.97451,2e-05,3.77256]
[1778376892379,38.39,80584.97,0.0,0.97447,2e-05,3.77824]
[1778376897412,38.39,80583.76,0.0,0.97444,2e-05,3.78153]
[1778376903453,38.39,80583.98,0.0,0.97445,2e-05,3.78046]
[1778376908488,38.39,80592.57,0.0,0.97466,2e-05,3.75467]
[1778376913524,38.39,80593.08,0.0,0.97467,2e-05,3.75303]
[1778376918559,38.39,80593.29,0.0,0.97468,2e-05,3.75228]
[1778376926519,38.39,80592.43,0.0,0.97466,2e-05,3.75464]
[1778376931650,38.39,80592.43,0.0,0.97468,2e-05,3.7518]
[1778376936685,38.39,80590.79,0.0,0.97464,2e-05,3.7566]
[1778376943734,38.39,80591.04,0.0,0.97465,2e-05,3.75581]
[1778376949682,38.39,80591.83,0.0,0.97467,2e-05,3.75345]
[1778376954811,38.39,80592.33,0.0,0.97468,2e-05,3.75197]
[1778376959846,38.39,80591.74,0.0,0.97466,2e-05,3.75372]
[1778376964885,38.39,80593.06,0.0,0.97469,2e-05,3.74984]
[1778376969928,38.39,80591.08,0.0,0.97465,2e-05,3.75577]
[1778376975964,38.39,80590.91,0.0,0.97464,2e-05,3.75627]
[1778376979949,38.39,80580.65,0.0,0.97439,2e-05,3.78667]
[1778376981003,38.39,80574.02,0.0,0.97423,2e-05,3.80641]
[1778376982010,38.39,80574.84,0.0,0.97425,2e-05,3.80385]
[1778376987045,38.39,80569.16,0.0,0.97412,2e-05,3.82032]
[1778376992080,38.39,80567.41,0.0,0.9741,2e-05,3.82214]
[1778376997114,38.38,80566.54,0.0,0.97408,2e-05,3.82406]
[1778377001144,38.38,80560.13,0.0,0.97393,2e-05,3.84275]
[1778377006178,38.38,80556.14,0.0,0.97384,2e-05,3.85369]
[1778377011214,38.38,80555.65,0.0,0.97383,2e-05,3.85428]
[1778377016249,38.37,80556.0,0.0,0.97385,2e-05,3.85231]
[1778377018263,38.37,80562.54,0.0,0.97401,2e-05,3.83227]
[1778377023297,38.37,80568.02,0.0,0.97415,2e-05,3.81508]
[1778377028332,38.37,80574.52,0.0,0.97432,2e-05,3.79494]
[1778377038403,38.37,80577.85,0.0,0.97441,2e-05,3.78382]
[1778377042431,38.37,80581.76,0.0,0.97451,2e-05,3.77181]
[1778377048472,38.36,80577.87,0.0,0.97442,2e-05,3.78291]
[1778377053508,38.36,80574.14,0.0,0.97435,2e-05,3.7909]
[1778377054515,38.36,80581.64,0.0,0.97453,2e-05,3.76852]
[1778377058544,38.36,80601.55,0.0,0.97501,2e-05,3.70969]
[1778377063579,38.36,80596.98,0.0,0.9749,2e-05,3.72351]
[1778377068614,38.37,80596.13,0.0,0.97488,2e-05,3.72631]
[1778377073649,38.37,80595.33,0.0,0.97485,2e-05,3.72894]
[1778377074658,38.37,80589.9,0.0,0.97472,2e-05,3.74501]
[1778377080700,38.37,80588.96,0.0,0.9747,2e-05,3.74793]
[1778377085735,38.37,80587.93,0.0,0.97467,2e-05,3.75106]
[1778377093791,38.37,80589.7,0.0,0.97472,2e-05,3.74599]
[1778377099833,38.37,80588.19,0.0,0.97468,2e-05,3.75057]
[1778377104875,38.37,80581.63,0.0,0.97452,2e-05,3.77009]
[1778377105883,38.37,80577.07,0.0,0.97441,2e-05,3.78365]
[1778377108906,38.37,80576.86,0.0,0.9744,2e-05,3.78412]
[1778377116959,38.37,80577.51,0.0,0.97444,2e-05,3.77891]
[1778377123001,38.36,80583.01,0.0,0.97458,2e-05,3.76217]
[1778377130054,38.36,80583.78,0.0,0.9746,2e-05,3.75945]
[1778377135085,38.36,80584.78,0.0,0.97463,2e-05,3.75618]
[1778377140121,38.36,80586.51,0.0,0.97467,2e-05,3.75068]
[1778377147178,38.36,80587.92,0.0,0.97471,2e-05,3.74599]
[1778377153232,38.36,80588.53,0.0,0.97473,2e-05,3.74375]
[1778377158268,38.36,80588.41,0.0,0.97473,2e-05,3.74375]
[1778377161289,38.36,80583.0,0.0,0.9746,2e-05,3.75953]
[1778377167330,38.36,80577.91,0.0,0.97448,2e-05,3.77401]
[1778377176394,38.35,80573.74,0.0,0.9744,2e-05,3.78282]
[1778377181428,38.35,80571.8,0.0,0.97436,2e-05,3.78823]
[1778377186462,38.35,80571.12,0.0,0.97434,2e-05,3.78995]
[1778377191498,38.35,80568.43,0.0,0.97428,2e-05,3.79768]
[1778377199553,38.35,80567.67,0.0,0.97427,2e-05,3.79944]
[1778377206603,38.35,80566.49,0.0,0.97424,2e-05,3.80257]
[1778377213652,38.35,80569.29,0.0,0.97431,2e-05,3.79387]
[1778377219694,38.35,80572.42,0.0,0.97439,2e-05,3.78427]
[1778377224730,38.35,80574.48,0.0,0.97444,2e-05,3.77792]
[1778377229764,38.35,80575.78,0.0,0.97448,2e-05,3.77383]
[1778377239834,38.34,80575.32,0.0,0.97449,2e-05,3.77203]
[1778377246885,38.34,80578.3,0.0,0.97456,2e-05,3.76294]
[1778377253934,38.34,80580.15,0.0,0.97461,2e-05,3.75719]
[1778377255949,38.34,80588.02,0.0,0.9748,2e-05,3.73384]
[1778377257966,38.34,80593.35,0.0,0.97493,2e-05,3.71813]
[1778377264009,38.34,80594.11,0.0,0.97494,2e-05,3.71603]
[1778377269045,38.34,80597.26,0.0,0.97502,2e-05,3.70696]
[1778377274079,38.34,80596.17,0.0,0.97499,2e-05,3.71038]
[1778377280121,38.35,80596.06,0.0,0.97499,2e-05,3.71097]
[1778377285158,38.35,80597.92,0.0,0.97503,2e-05,3.70577]
[1778377292207,38.35,80597.03,0.0,0.97502,2e-05,3.70613]
[1778377297241,38.35,80595.74,0.0,0.97499,2e-05,3.71029]
[1778377299256,38.35,80605.91,0.0,0.97523,2e-05,3.68063]
[1778377300266,38.35,80606.15,0.0,0.97523,2e-05,3.68005]
[1778377308319,38.35,80605.46,0.0,0.97521,2e-05,3.68306]
[1778377313355,38.35,80605.84,0.0,0.97521,2e-05,3.68253]
[1778377318392,38.35,80608.33,0.0,0.97527,2e-05,3.67587]
[1778377323428,38.36,80607.87,0.0,0.97525,2e-05,3.67783]
[1778377329469,38.36,80607.66,0.0,0.97524,2e-05,3.67927]
[1778377335510,38.36,80607.12,0.0,0.97522,2e-05,3.68151]
[1778377340583,38.36,80605.32,0.0,0.97518,2e-05,3.68721]
[1778377345638,38.36,80605.25,0.0,0.97517,2e-05,3.68802]
[1778377350674,38.37,80605.58,0.0,0.97517,2e-05,3.68756]
[1778377358734,38.37,80608.16,0.0,0.97524,2e-05,3.67819]
[1778377366789,38.37,80607.71,0.0,0.97523,2e-05,3.68041]
[1778377371824,38.37,80610.63,0.0,0.97529,2e-05,3.67241]
[1778377377866,38.37,80611.94,0.0,0.97532,2e-05,3.66936]
[1778377382903,38.38,80611.41,0.0,0.9753,2e-05,3.67154]
[1778377387937,38.38,80610.28,0.0,0.97527,2e-05,3.67545]
[1778377393858,38.38,80609.83,0.0,0.97525,2e-05,3.6775]
[1778377401028,38.38,80609.27,0.0,0.97523,2e-05,3.67999]
[1778377406063,38.38,80609.75,0.0,0.97524,2e-05,3.67922]
[1778377411098,38.38,80609.22,0.0,0.97524,2e-05,3.67868]
[1778377416133,38.39,80608.91,0.0,0.97522,2e-05,3.68022]
[1778377422174,38.39,80608.13,0.0,0.9752,2e-05,3.68324]
[1778377433252,38.39,80607.3,0.0,0.97517,2e-05,3.68689]
[1778377438288,38.39,80607.05,0.0,0.97516,2e-05,3.68815]
[1778377444214,38.4,80606.9,0.0,0.97515,2e-05,3.68921]
[1778377451378,38.4,80606.82,0.0,0.97514,2e-05,3.69015]
[1778377456413,38.4,80606.87,0.0,0.97514,2e-05,3.69044]
[1778377464353,38.4,80606.89,0.0,0.97514,2e-05,3.69106]
[1778377474424,38.4,80606.85,0.0,0.97515,2e-05,3.68924]
[1778377480580,38.4,80606.79,0.0,0.97514,2e-05,3.68988]
[1778377485616,38.4,80606.46,0.0,0.97513,2e-05,3.69126]
[1778377490651,38.41,80606.33,0.0,0.97512,2e-05,3.69211]
[1778377495686,38.41,80604.49,0.0,0.97508,2e-05,3.69783]
[1778377500720,38.41,80605.1,0.0,0.97509,2e-05,3.69635]
[1778377505759,38.41,80601.98,0.0,0.97501,2e-05,3.70574]
[1778377510794,38.41,80602.6,0.0,0.97502,2e-05,3.70409]
[1778377515830,38.41,80601.42,0.0,0.975,2e-05,3.70768]
[1778377523885,38.41,80605.31,0.0,0.97509,2e-05,3.69647]
[1778377528919,38.41,80605.25,0.0,0.97508,2e-05,3.69681]
[1778377533954,38.41,80605.24,0.0,0.9751,2e-05,3.69429]
[1778377544916,38.41,80605.5,0.0,0.9751,2e-05,3.69392]
[1778377552081,38.41,80605.86,0.0,0.97511,2e-05,3.69308]
[1778377561145,38.41,80606.0,0.0,0.97511,2e-05,3.69291]
[1778377570209,38.41,80606.48,0.0,0.97512,2e-05,3.69169]
[1778377575244,38.41,80606.66,0.0,0.97513,2e-05,3.69122]
[1778377580280,38.41,80606.69,0.0,0.97513,2e-05,3.69115]
[1778377586321,38.41,80606.61,0.0,0.97512,2e-05,3.69137]
[1778377591359,38.41,80606.69,0.0,0.97514,2e-05,3.6884]
[1778377598405,38.41,80608.07,0.0,0.97518,2e-05,3.68437]
[1778377612505,38.42,80608.26,0.0,0.97515,2e-05,3.68778]
[1778377617539,38.43,80614.75,0.0,0.97529,2e-05,3.67036]
[1778377622574,38.43,80614.27,0.0,0.97527,2e-05,3.67339]
[1778377627610,38.44,80613.76,0.0,0.97524,2e-05,3.67648]
[1778377633547,38.44,80615.43,0.0,0.97527,2e-05,3.67346]
[1778377638685,38.45,80616.51,0.0,0.97528,2e-05,3.67182]
[1778377643725,38.45,80618.11,0.0,0.97531,2e-05,3.66863]
[1778377647749,38.45,80625.06,0.0,0.97546,2e-05,3.64937]
[1778377651776,38.45,80630.9,0.0,0.97562,2e-05,3.62983]
[1778377656812,38.45,80632.03,0.0,0.97564,2e-05,3.62679]
[1778377663757,38.45,80633.11,0.0,0.97567,2e-05,3.6239]
[1778377670910,38.46,80633.11,0.0,0.97566,2e-05,3.62422]
[1778377677959,38.46,80636.0,0.0,0.97573,2e-05,3.61621]
[1778377683901,38.46,80637.37,0.0,0.97576,2e-05,3.61256]
[1778377693067,38.46,80638.88,0.0,0.97579,2e-05,3.60867]
[1778377698099,38.46,80639.76,0.0,0.97581,2e-05,3.60639]
[1778377701121,38.46,80634.55,0.0,0.97569,2e-05,3.6215]
[1778377705150,38.46,80629.11,0.0,0.97556,2e-05,3.63739]
[1778377713205,38.46,80624.27,0.0,0.97546,2e-05,3.64902]
[1778377719247,38.46,80621.31,0.0,0.97539,2e-05,3.65781]
[1778377725290,38.46,80621.23,0.0,0.97538,2e-05,3.65822]
[1778377730326,38.46,80621.14,0.0,0.97538,2e-05,3.65864]
[1778377737373,38.46,80621.75,0.0,0.97539,2e-05,3.6571]
[1778377744323,38.46,80621.61,0.0,0.97539,2e-05,3.65775]
[1778377750479,38.46,80621.7,0.0,0.97539,2e-05,3.65769]
[1778377756507,38.46,80622.28,0.0,0.9754,2e-05,3.6562]
[1778377762551,38.47,80622.74,0.0,0.97541,2e-05,3.65508]
[1778377770609,38.47,80623.01,0.0,0.97541,2e-05,3.65457]
[1778377775644,38.47,80625.08,0.0,0.97548,2e-05,3.64601]
[1778377780679,38.47,80625.3,0.0,0.97548,2e-05,3.64562]
[1778377786721,38.47,80624.73,0.0,0.97546,2e-05,3.64756]
[1778377793771,38.47,80624.62,0.0,0.97546,2e-05,3.64825]
[1778377800820,38.47,80625.14,0.0,0.97547,2e-05,3.64716]
[1778377805855,38.47,80624.6,0.0,0.97545,2e-05,3.64905]
[1778377811793,38.47,80624.54,0.0,0.97545,2e-05,3.64963]
[1778377817940,38.47,80625.05,0.0,0.97546,2e-05,3.64857]
[1778377825996,38.47,80629.34,0.0,0.97555,2e-05,3.63662]
[1778377832038,38.48,80628.0,0.0,0.97554,2e-05,3.63823]
[1778377835059,38.48,80638.19,0.0,0.97577,2e-05,3.60911]
[1778377840094,38.48,80639.75,0.0,0.9758,2e-05,3.60528]
[1778377845129,38.48,80639.23,0.0,0.97579,2e-05,3.60746]
[1778377851171,38.48,80640.13,0.0,0.9758,2e-05,3.60575]
[1778377856206,38.48,80639.6,0.0,0.97578,2e-05,3.60802]
[1778377862248,38.49,80640.17,0.0,0.97579,2e-05,3.60732]
[1778377872224,38.49,80640.7,0.0,0.97579,2e-05,3.60732]
[1778377879370,38.49,80640.7,0.0,0.97578,2e-05,3.6083]
[1778377889440,38.5,80640.82,0.0,0.97577,2e-05,3.60927]
[1778377894475,38.5,80641.02,0.0,0.97579,2e-05,3.60661]
[1778377899511,38.5,80640.9,0.0,0.97578,2e-05,3.60752]
[1778377904548,38.5,80646.51,0.0,0.97591,2e-05,3.592]
[1778377908574,38.5,80650.59,0.0,0.976,2e-05,3.58095]
[1778377914616,38.51,80648.46,0.0,0.97594,2e-05,3.58801]
[1778377919650,38.51,80648.45,0.0,0.97593,2e-05,3.58887]
[1778377925692,38.51,80647.54,0.0,0.9759,2e-05,3.59251]
[1778377929721,38.51,80652.05,0.0,0.976,2e-05,3.58036]
[1778377930730,38.52,80661.69,0.0,0.97622,2e-05,3.55316]
[1778377934756,38.52,80666.94,0.0,0.97633,2e-05,3.53932]
[1778377939791,38.52,80663.9,0.0,0.97625,2e-05,3.54921]
[1778377944827,38.53,80667.22,0.0,0.97632,2e-05,3.54111]
[1778377949862,38.53,80669.67,0.0,0.97637,2e-05,3.53551]
[1778377952886,38.53,80658.76,0.0,0.97613,2e-05,3.56457]
[1778377953896,38.53,80654.22,0.0,0.97602,2e-05,3.57772]
[1778377955908,38.53,80654.34,0.0,0.97602,2e-05,3.57777]
[1778377960942,38.54,80655.71,0.0,0.97604,2e-05,3.57481]
[1778377965977,38.54,80657.05,0.0,0.97607,2e-05,3.57191]
[1778377971014,38.54,80661.08,0.0,0.97615,2e-05,3.56137]
[1778377976047,38.54,80663.07,0.0,0.97619,2e-05,3.55667]
[1778377980079,38.55,80668.4,0.0,0.97631,2e-05,3.54233]
[1778377981082,38.55,80673.96,0.0,0.97643,2e-05,3.52683]
[1778377986117,38.55,80673.49,0.0,0.97641,2e-05,3.52931]
[1778377993166,38.55,80673.05,0.0,0.97639,2e-05,3.53238]
[1778377999209,38.56,80664.76,0.0,0.97619,2e-05,3.55705]
[1778378004244,38.56,80664.65,0.0,0.97618,2e-05,3.55826]
[1778378009278,38.56,80662.91,0.0,0.97613,2e-05,3.56406]
[1778378012300,38.56,80669.54,0.0,0.9763,2e-05,3.54315]
[1778378017334,38.57,80671.1,0.0,0.97632,2e-05,3.53982]
[1778378022370,38.57,80671.11,0.0,0.97631,2e-05,3.54087]
[1778378027404,38.57,80670.83,0.0,0.9763,2e-05,3.54274]
[1778378033346,38.58,80670.79,0.0,0.97629,2e-05,3.54414]
[1778378037475,38.58,80665.11,0.0,0.97615,2e-05,3.56104]
[1778378043416,38.58,80664.47,0.0,0.97613,2e-05,3.56395]
[1778378048552,38.59,80662.74,0.0,0.97608,2e-05,3.56979]
[1778378053587,38.59,80661.12,0.0,0.97604,2e-05,3.5753]
[1778378055600,38.59,80666.17,0.0,0.97615,2e-05,3.56135]
[1778378059628,38.59,80670.24,0.0,0.97624,2e-05,3.55066]
[1778378064665,38.59,80673.23,0.0,0.9763,2e-05,3.54345]
[1778378069700,38.6,80672.81,0.0,0.97628,2e-05,3.54589]
[1778378074735,38.6,80673.24,0.0,0.97629,2e-05,3.54328]
[1778378079770,38.61,80673.08,0.0,0.97628,2e-05,3.54501]
[1778378085813,38.61,80673.43,0.0,0.97627,2e-05,3.54559]
[1778378090847,38.61,80672.86,0.0,0.97625,2e-05,3.54847]
[1778378096889,38.62,80673.5,0.0,0.97625,2e-05,3.54814]
[1778378103938,38.62,80675.72,0.0,0.97629,2e-05,3.54354]
[1778378108973,38.63,80673.8,0.0,0.97624,2e-05,3.55014]
[1778378119040,38.63,80673.51,0.0,0.97621,2e-05,3.55322]
[1778378124078,38.64,80669.49,0.0,0.97611,2e-05,3.56572]
[1778378129113,38.64,80669.23,0.0,0.9761,2e-05,3.56755]
[1778378135155,38.64,80668.02,0.0,0.97608,2e-05,3.56961]
[1778378140190,38.64,80665.06,0.0,0.976,2e-05,3.57908]
[1778378146238,38.65,80666.63,0.0,0.97603,2e-05,3.57588]
[1778378151272,38.65,80666.53,0.0,0.97601,2e-05,3.57725]
[1778378159333,38.66,80665.56,0.0,0.97598,2e-05,3.58179]
[1778378161344,38.66,80659.57,0.0,0.97583,2e-05,3.5995]
[1778378166377,38.66,80661.31,0.0,0.97587,2e-05,3.59553]
[1778378171412,38.66,80661.93,0.0,0.97587,2e-05,3.59476]
[1778378178461,38.67,80659.82,0.0,0.97581,2e-05,3.60212]
[1778378183496,38.67,80661.6,0.0,0.97585,2e-05,3.59798]
[1778378188531,38.67,80661.66,0.0,0.97584,2e-05,3.59872]
[1778378193571,38.68,80658.2,0.0,0.97577,2e-05,3.60676]
[1778378198601,38.68,80658.78,0.0,0.97578,2e-05,3.60589]
[1778378203636,38.68,80659.26,0.0,0.97578,2e-05,3.60528]
[1778378208671,38.68,80661.63,0.0,0.97583,2e-05,3.59929]
[1778378214612,38.68,80663.82,0.0,0.97588,2e-05,3.59398]
[1778378219749,38.69,80665.5,0.0,0.97591,2e-05,3.58997]
[1778378226799,38.69,80665.0,0.0,0.97589,2e-05,3.59249]
[1778378231834,38.69,80662.58,0.0,0.97583,2e-05,3.60017]
[1778378236869,38.69,80661.95,0.0,0.97581,2e-05,3.60274]
[1778378243918,38.7,80661.88,0.0,0.97579,2e-05,3.60402]
[1778378248953,38.7,80660.21,0.0,0.97575,2e-05,3.60956]
[1778378254893,38.7,80661.11,0.0,0.97578,2e-05,3.60523]
[1778378261037,38.7,80661.11,0.0,0.97577,2e-05,3.60616]
[1778378266073,38.71,80664.59,0.0,0.97585,2e-05,3.59699]
[1778378275043,38.71,80664.93,0.0,0.97584,2e-05,3.59738]
[1778378281186,38.71,80667.36,0.0,0.97589,2e-05,3.59135]
[1778378288236,38.72,80666.64,0.0,0.97587,2e-05,3.59443]
[1778378294278,38.72,80662.06,0.0,0.97576,2e-05,3.60834]
[1778378301327,38.72,80661.46,0.0,0.97573,2e-05,3.61102]
[1778378306361,38.72,80660.14,0.0,0.9757,2e-05,3.61547]
[1778378311397,38.72,80659.18,0.0,0.97569,2e-05,3.61615]
[1778378316432,38.73,80659.35,0.0,0.97569,2e-05,3.61628]
[1778378321467,38.73,80658.72,0.0,0.97567,2e-05,3.6188]
[1778378326501,38.73,80658.44,0.0,0.97566,2e-05,3.62017]
[1778378335565,38.73,80658.24,0.0,0.97564,2e-05,3.6218]
[1778378340599,38.73,80658.67,0.0,0.97565,2e-05,3.62118]
[1778378345634,38.74,80659.04,0.0,0.97565,2e-05,3.62074]
[1778378350670,38.74,80662.09,0.0,0.97572,2e-05,3.61262]
[1778378358726,38.74,80662.76,0.0,0.97573,2e-05,3.61166]
[1778378364768,38.74,80665.72,0.0,0.97579,2e-05,3.60391]
[1778378375745,38.75,80666.16,0.0,0.97581,2e-05,3.60123]
[1778378380879,38.75,80668.16,0.0,0.97585,2e-05,3.59611]
[1778378390947,38.75,80668.97,0.0,0.97586,2e-05,3.59494]
[1778378399006,38.75,80669.42,0.0,0.97586,2e-05,3.59457]
[1778378400022,38.75,80682.5,0.0,0.97616,2e-05,3.55764]
[1778378405050,38.76,80682.14,0.0,0.97614,2e-05,3.55957]
[1778378411092,38.76,80682.22,0.0,0.97614,2e-05,3.56041]
[1778378416128,38.76,80672.97,0.0,0.97592,2e-05,3.58742]
[1778378421162,38.76,80671.23,0.0,0.97587,2e-05,3.59299]
[1778378426197,38.76,80669.15,0.0,0.97582,2e-05,3.59946]
[1778378431232,38.77,80667.83,0.0,0.9758,2e-05,3.60102]
[1778378437274,38.77,80668.97,0.0,0.97582,2e-05,3.59836]
[1778378444322,38.77,80669.9,0.0,0.97584,2e-05,3.5964]
[1778378449357,38.77,80671.13,0.0,0.97587,2e-05,3.59339]
[1778378456406,38.77,80672.13,0.0,0.97588,2e-05,3.59124]
[1778378461443,38.77,80672.13,0.0,0.97588,2e-05,3.59174]
[1778378468491,38.78,80672.08,0.0,0.97587,2e-05,3.59257]
[1778378473530,38.78,80671.4,0.0,0.97585,2e-05,3.59499]
[1778378478572,38.78,80670.92,0.0,0.97584,2e-05,3.59682]
[1778378483604,38.78,80669.63,0.0,0.9758,2e-05,3.60094]
[1778378488641,38.78,80668.95,0.0,0.97579,2e-05,3.6033]
[1778378491664,38.78,80663.45,0.0,0.97567,2e-05,3.61661]
[1778378496699,38.78,80662.17,0.0,0.97564,2e-05,3.62061]
[1778378501732,38.78,80660.41,0.0,0.9756,2e-05,3.62603]
[1778378508782,38.79,80658.97,0.0,0.97556,2e-05,3.63069]
[1778378510796,38.79,80652.18,0.0,0.9754,2e-05,3.65032]
[1778378512810,38.79,80645.69,0.0,0.97524,2e-05,3.66907]
[1778378516839,38.79,80637.95,0.0,0.97506,2e-05,3.69148]
[1778378518854,38.79,80631.69,0.0,0.97491,2e-05,3.7096]
[1778378522881,38.79,80626.21,0.0,0.97478,2e-05,3.72534]
[1778378525902,38.78,80619.94,0.0,0.97464,2e-05,3.7434]
[1778378531943,38.78,80619.98,0.0,0.97464,2e-05,3.74262]
[1778378537985,38.78,80620.91,0.0,0.97467,2e-05,3.73923]
[1778378543021,38.78,80622.77,0.0,0.97472,2e-05,3.73324]
[1778378548055,38.78,80620.16,0.0,0.97466,2e-05,3.74035]
[1778378553091,38.78,80628.06,0.0,0.97487,2e-05,3.71397]
[1778378558126,38.78,80628.63,0.0,0.97489,2e-05,3.7119]
[1778378563162,38.77,80628.56,0.0,0.97489,2e-05,3.71172]
[1778378568198,38.77,80628.07,0.0,0.97488,2e-05,3.71277]
[1778378577260,38.77,80626.81,0.0,0.97486,2e-05,3.71571]
[1778378582296,38.77,80625.52,0.0,0.97483,2e-05,3.71905]
[1778378588338,38.77,80626.68,0.0,0.97486,2e-05,3.71518]
[1778378595388,38.77,80625.85,0.0,0.97485,2e-05,3.71705]
[1778378607471,38.76,80624.44,0.0,0.97482,2e-05,3.72018]
[1778378612506,38.76,80629.49,0.0,0.97496,2e-05,3.70229]
[1778378614521,38.76,80630.49,0.0,0.97499,2e-05,3.69928]
[1778378619555,38.76,80633.24,0.0,0.97505,2e-05,3.69102]
[1778378627612,38.76,80633.81,0.0,0.97507,2e-05,3.68891]
[1778378629626,38.76,80630.68,0.0,0.975,2e-05,3.69787]
[1778378634662,38.76,80636.4,0.0,0.97514,2e-05,3.68079]
[1778378641719,38.76,80638.4,0.0,0.97519,2e-05,3.67447]
[1778378647646,38.76,80640.01,0.0,0.97523,2e-05,3.66937]
[1778378652790,38.76,80642.28,0.0,0.97529,2e-05,3.66243]
[1778378657826,38.75,80645.49,0.0,0.97537,2e-05,3.65283]
[1778378662861,38.75,80645.76,0.0,0.97537,2e-05,3.65183]
[1778378668903,38.75,80645.65,0.0,0.97537,2e-05,3.65194]
[1778378673939,38.75,80645.92,0.0,0.9754,2e-05,3.64831]
[1778378678974,38.75,80645.85,0.0,0.9754,2e-05,3.64842]
[1778378685016,38.75,80645.99,0.0,0.9754,2e-05,3.64794]
[1778378691059,38.75,80646.58,0.0,0.97542,2e-05,3.64619]
[1778378696094,38.75,80646.59,0.0,0.97542,2e-05,3.64615]
[1778378702136,38.75,80646.63,0.0,0.97542,2e-05,3.64602]
[1778378707170,38.75,80646.52,0.0,0.97541,2e-05,3.64634]
[1778378713213,38.75,80646.47,0.0,0.97541,2e-05,3.6465]
[1778378716234,38.75,80638.9,0.0,0.97523,2e-05,3.6683]
[1778378721270,38.75,80637.82,0.0,0.97521,2e-05,3.67123]
[1778378726305,38.75,80637.81,0.0,0.97521,2e-05,3.67102]
[1778378731340,38.75,80637.46,0.0,0.97522,2e-05,3.66905]
[1778378736374,38.75,80638.52,0.0,0.97525,2e-05,3.66574]
[1778378741410,38.75,80638.89,0.0,0.97526,2e-05,3.66443]
[1778378746447,38.75,80637.66,0.0,0.97523,2e-05,3.66774]
[1778378758529,38.75,80639.24,0.0,0.97528,2e-05,3.66266]
[1778378763565,38.75,80644.31,0.0,0.9754,2e-05,3.64787]
[1778378768602,38.75,80644.79,0.0,0.97541,2e-05,3.6464]
[1778378774643,38.75,80644.69,0.0,0.97541,2e-05,3.64663]
[1778378779678,38.75,80644.68,0.0,0.97541,2e-05,3.64664]
[1778378783705,38.75,80652.3,0.0,0.97559,2e-05,3.62474]
[1778378784713,38.75,80652.64,0.0,0.97559,2e-05,3.62381]
[1778378788645,38.75,80655.85,0.0,0.97567,2e-05,3.61487]
[1778378793776,38.75,80653.5,0.0,0.97563,2e-05,3.61925]
[1778378798811,38.75,80650.0,0.0,0.97554,2e-05,3.62963]
[1778378804852,38.75,80646.54,0.0,0.97546,2e-05,3.63998]
[1778378809888,38.75,80644.89,0.0,0.97541,2e-05,3.64506]
[1778378815929,38.75,80642.48,0.0,0.97535,2e-05,3.6524]
[1778378820964,38.75,80637.45,0.0,0.97523,2e-05,3.66725]
[1778378822982,38.75,80633.69,0.0,0.97514,2e-05,3.67822]
[1778378828928,38.75,80636.12,0.0,0.9752,2e-05,3.67135]
[1778378834061,38.75,80636.83,0.0,0.97522,2e-05,3.66949]
[1778378839096,38.75,80638.58,0.0,0.97526,2e-05,3.6646]
[1778378844131,38.76,80640.35,0.0,0.9753,2e-05,3.65968]
[1778378850173,38.76,80641.36,0.0,0.97532,2e-05,3.657]
[1778378858228,38.76,80642.03,0.0,0.97535,2e-05,3.6527]
[1778378869213,38.76,80642.18,0.0,0.97535,2e-05,3.65271]
[1778378874342,38.76,80643.46,0.0,0.97538,2e-05,3.64922]
[1778378877363,38.76,80636.05,0.0,0.9752,2e-05,3.67071]
[1778378883405,38.76,80634.02,0.0,0.97515,2e-05,3.67651]
[1778378885420,38.76,80628.73,0.0,0.97503,2e-05,3.6918]
[1778378890454,38.76,80628.25,0.0,0.97502,2e-05,3.69294]
[1778378896496,38.76,80628.23,0.0,0.97502,2e-05,3.69267]
[1778378903545,38.76,80628.64,0.0,0.97503,2e-05,3.69111]
[1778378908579,38.75,80626.99,0.0,0.975,2e-05,3.69566]
[1778378913615,38.75,80628.06,0.0,0.97504,2e-05,3.68954]
[1778378918650,38.75,80614.98,0.0,0.97473,2e-05,3.7274]
[1778378924692,38.75,80614.26,0.0,0.97472,2e-05,3.72879]
[1778378930734,38.75,80614.19,0.0,0.97472,2e-05,3.72836]
[1778378935769,38.75,80616.89,0.0,0.97479,2e-05,3.72001]
[1778378940804,38.75,80619.61,0.0,0.97486,2e-05,3.71165]
[1778378945839,38.75,80623.01,0.0,0.97494,2e-05,3.70145]
[1778378950874,38.75,80621.95,0.0,0.97492,2e-05,3.70427]
[1778378958930,38.74,80621.18,0.0,0.97491,2e-05,3.70606]
[1778378963965,38.74,80620.48,0.0,0.97489,2e-05,3.70782]
[1778378970011,38.74,80620.13,0.0,0.97489,2e-05,3.70848]
[1778378974034,38.74,80625.7,0.0,0.97504,2e-05,3.68932]
[1778378982091,38.74,80625.04,0.0,0.97502,2e-05,3.69103]
[1778378989145,38.74,80622.81,0.0,0.97497,2e-05,3.69729]
[1778378994178,38.74,80622.46,0.0,0.97497,2e-05,3.69808]
[1778379000223,38.74,80621.64,0.0,0.97495,2e-05,3.70022]
[1778379005257,38.74,80620.78,0.0,0.97493,2e-05,3.7025]
[1778379011300,38.74,80620.63,0.0,0.97493,2e-05,3.70266]
[1778379019356,38.74,80620.07,0.0,0.97492,2e-05,3.7039]
[1778379024392,38.74,80619.43,0.0,0.9749,2e-05,3.70551]
[1778379029426,38.74,80619.2,0.0,0.9749,2e-05,3.70592]
[1778379036375,38.73,80619.31,0.0,0.97492,2e-05,3.70252]
[1778379046446,38.73,80618.76,0.0,0.97491,2e-05,3.70366]
[1778379051580,38.73,80623.08,0.0,0.97502,2e-05,3.69087]
[1778379056615,38.73,80624.51,0.0,0.97505,2e-05,3.68656]
[1778379060645,38.73,80618.74,0.0,0.97492,2e-05,3.7032]
[1778379066688,38.73,80617.05,0.0,0.97488,2e-05,3.70774]
[1778379071720,38.73,80617.24,0.0,0.97489,2e-05,3.70685]
[1778379073734,38.73,80609.82,0.0,0.97471,2e-05,3.7284]
[1778379077762,38.73,80604.66,0.0,0.97459,2e-05,3.74307]
[1778379082799,38.73,80602.84,0.0,0.97455,2e-05,3.74784]
[1778379087833,38.73,80602.46,0.0,0.97455,2e-05,3.74841]
[1778379092868,38.72,80604.62,0.0,0.97462,2e-05,3.73882]
[1778379099917,38.72,80606.67,0.0,0.97467,2e-05,3.73222]
[1778379105959,38.72,80607.41,0.0,0.9747,2e-05,3.7296]
[1778379115022,38.72,80608.73,0.0,0.97473,2e-05,3.72511]
[1778379120056,38.72,80611.54,0.0,0.9748,2e-05,3.71658]
[1778379125092,38.72,80610.26,0.0,0.97477,2e-05,3.72003]
[1778379130127,38.72,80607.11,0.0,0.9747,2e-05,3.72889]
[1778379135165,38.72,80606.68,0.0,0.97469,2e-05,3.72978]
[1778379140197,38.71,80606.1,0.0,0.97468,2e-05,3.73114]
[1778379145232,38.71,80603.95,0.0,0.97463,2e-05,3.73713]
[1778379150271,38.71,80603.58,0.0,0.97463,2e-05,3.7379]
[1778379155302,38.71,80602.58,0.0,0.97462,2e-05,3.7378]
[1778379160338,38.71,80602.11,0.0,0.97461,2e-05,3.73888]
[1778379166379,38.71,80604.03,0.0,0.97466,2e-05,3.73301]
[1778379171414,38.71,80608.45,0.0,0.97477,2e-05,3.71989]
[1778379176450,38.71,80609.95,0.0,0.97481,2e-05,3.71534]
[1778379181485,38.71,80610.66,0.0,0.97483,2e-05,3.7131]
[1778379186520,38.71,80611.76,0.0,0.97485,2e-05,3.70971]
[1778379191554,38.71,80613.07,0.0,0.97489,2e-05,3.70571]
[1778379193569,38.71,80621.53,0.0,0.97509,2e-05,3.68104]
[1778379194576,38.71,80626.97,0.0,0.97522,2e-05,3.66528]
[1778379199611,38.71,80625.42,0.0,0.97518,2e-05,3.6699]
[1778379204646,38.71,80624.74,0.0,0.97516,2e-05,3.67194]
[1778379210688,38.71,80623.72,0.0,0.97514,2e-05,3.67491]
[1778379217653,38.71,80623.42,0.0,0.97515,2e-05,3.67304]
[1778379223781,38.71,80622.64,0.0,0.97513,2e-05,3.67527]
[1778379230828,38.71,80621.65,0.0,0.97511,2e-05,3.67806]
[1778379235864,38.71,80620.72,0.0,0.97509,2e-05,3.68067]
[1778379244928,38.71,80620.06,0.0,0.97507,2e-05,3.68239]
[1778379249962,38.71,80619.49,0.0,0.97506,2e-05,3.68389]
[1778379256008,38.71,80619.68,0.0,0.97507,2e-05,3.68314]
[1778379261040,38.71,80619.64,0.0,0.97507,2e-05,3.68307]
[1778379266075,38.71,80619.75,0.0,0.97507,2e-05,3.68256]
[1778379271110,38.71,80620.38,0.0,0.97511,2e-05,3.6778]
[1778379278159,38.7,80620.51,0.0,0.97511,2e-05,3.67718]
[1778379283198,38.7,80620.37,0.0,0.97511,2e-05,3.67742]
[1778379289236,38.7,80620.05,0.0,0.9751,2e-05,3.67814]
[1778379294272,38.7,80620.37,0.0,0.97511,2e-05,3.67704]
[1778379299307,38.7,80619.92,0.0,0.9751,2e-05,3.67818]
[1778379304343,38.7,80619.29,0.0,0.97509,2e-05,3.67984]
[1778379311391,38.7,80618.77,0.0,0.97508,2e-05,3.68106]
[1778379317441,38.7,80619.37,0.0,0.97509,2e-05,3.67908]
[1778379322472,38.7,80619.48,0.0,0.9751,2e-05,3.67854]
[1778379328436,38.7,80619.51,0.0,0.9751,2e-05,3.67828]
[1778379336569,38.7,80619.5,0.0,0.97512,2e-05,3.67525]
[1778379346639,38.7,80619.86,0.0,0.97513,2e-05,3.67389]
[1778379357713,38.7,80620.14,0.0,0.97514,2e-05,3.67274]
[1778379362751,38.7,80620.0,0.0,0.97514,2e-05,3.67299]
[1778379368792,38.7,80619.9,0.0,0.97514,2e-05,3.67308]
[1778379373828,38.7,80620.26,0.0,0.97515,2e-05,3.67188]
[1778379378863,38.69,80620.08,0.0,0.97515,2e-05,3.67224]
[1778379383897,38.69,80620.33,0.0,0.97515,2e-05,3.67136]
[1778379388938,38.69,80620.45,0.0,0.97516,2e-05,3.67088]
[1778379393972,38.69,80620.74,0.0,0.97518,2e-05,3.66719]
[1778379394979,38.69,80626.46,0.0,0.97532,2e-05,3.65063]
[1778379401025,38.69,80626.0,0.0,0.97531,2e-05,3.65203]
[1778379406060,38.69,80632.16,0.0,0.97545,2e-05,3.63434]
[1778379409081,38.69,80639.4,0.0,0.97562,2e-05,3.61373]
[1778379414116,38.7,80641.52,0.0,0.97567,2e-05,3.60814]
[1778379419151,38.7,80638.03,0.0,0.97558,2e-05,3.61864]
[1778379424186,38.7,80637.78,0.0,0.97557,2e-05,3.61986]
[1778379434257,38.7,80640.15,0.0,0.97562,2e-05,3.61415]
[1778379439297,38.7,80642.64,0.0,0.97567,2e-05,3.60764]
[1778379444332,38.71,80642.46,0.0,0.97566,2e-05,3.60874]
[1778379445338,38.71,80648.27,0.0,0.9758,2e-05,3.59223]
[1778379446346,38.71,80656.6,0.0,0.97599,2e-05,3.56864]
[1778379447352,38.71,80656.66,0.0,0.97599,2e-05,3.56865]
[1778379453394,38.71,80657.36,0.0,0.97601,2e-05,3.56505]
[1778379459436,38.71,80657.47,0.0,0.97601,2e-05,3.56581]
[1778379464472,38.72,80656.59,0.0,0.97598,2e-05,3.56916]
[1778379469507,38.72,80654.32,0.0,0.97592,2e-05,3.57646]
[1778379475549,38.72,80650.88,0.0,0.97583,2e-05,3.58715]
[1778379484614,38.72,80646.62,0.0,0.97572,2e-05,3.60044]
[1778379489647,38.72,80646.6,0.0,0.97572,2e-05,3.60105]
[1778379496695,38.73,80646.47,0.0,0.97571,2e-05,3.60219]
[1778379499635,38.73,80635.97,0.0,0.97546,2e-05,3.63258]
[1778379501731,38.73,80634.73,0.0,0.97543,2e-05,3.6363]
[1778379507772,38.73,80636.6,0.0,0.97547,2e-05,3.63123]
[1778379512808,38.73,80637.76,0.0,0.97552,2e-05,3.62543]
[1778379517842,38.73,80637.72,0.0,0.97551,2e-05,3.62583]
[1778379524892,38.73,80637.43,0.0,0.9755,2e-05,3.62709]
[1778379531941,38.73,80634.71,0.0,0.97544,2e-05,3.6353]
[1778379537982,38.73,80631.84,0.0,0.97537,2e-05,3.64387]
[1778379548052,38.73,80631.41,0.0,0.97535,2e-05,3.6456]
[1778379552080,38.74,80636.42,0.0,0.97547,2e-05,3.6314]
[1778379558122,38.74,80638.46,0.0,0.97551,2e-05,3.62593]
[1778379566178,38.74,80639.07,0.0,0.97552,2e-05,3.62463]
[1778379577256,38.74,80642.45,0.0,0.97561,2e-05,3.61294]
[1778379582290,38.74,80646.22,0.0,0.9757,2e-05,3.60258]
[1778379588333,38.74,80647.65,0.0,0.97573,2e-05,3.59904]
[1778379593368,38.74,80642.73,0.0,0.97561,2e-05,3.61352]
[1778379600335,38.75,80642.31,0.0,0.97559,2e-05,3.61525]
[1778379607466,38.75,80642.62,0.0,0.9756,2e-05,3.61492]
[1778379613509,38.75,80641.58,0.0,0.97557,2e-05,3.61841]
[1778379615522,38.75,80634.22,0.0,0.97539,2e-05,3.63972]
[1778379625592,38.75,80632.64,0.0,0.97535,2e-05,3.64475]
[1778379630627,38.75,80632.18,0.0,0.97534,2e-05,3.6463]
[1778379635662,38.75,80634.7,0.0,0.97542,2e-05,3.63648]
[1778379640697,38.75,80635.17,0.0,0.97543,2e-05,3.63536]
[1778379645732,38.75,80633.59,0.0,0.97539,2e-05,3.64021]
[1778379650769,38.75,80631.39,0.0,0.97533,2e-05,3.64689]
[1778379656812,38.75,80629.54,0.0,0.97528,2e-05,3.65264]
[1778379668896,38.76,80628.97,0.0,0.97526,2e-05,3.65527]
[1778379678966,38.76,80626.16,0.0,0.97519,2e-05,3.66419]
[1778379689035,38.76,80625.33,0.0,0.97516,2e-05,3.66744]
[1778379699107,38.76,80624.2,0.0,0.97515,2e-05,3.66885]
[1778379704142,38.77,80623.3,0.0,0.97512,2e-05,3.6719]
[1778379709177,38.77,80628.16,0.0,0.97523,2e-05,3.65833]
[1778379715218,38.77,80629.26,0.0,0.97525,2e-05,3.65577]
[1778379721178,38.77,80629.84,0.0,0.97526,2e-05,3.65469]
[1778379726293,38.77,80629.84,0.0,0.97526,2e-05,3.65518]
[1778379733345,38.77,80632.3,0.0,0.97531,2e-05,3.64873]
[1778379738380,38.77,80633.37,0.0,0.97533,2e-05,3.6461]
[1778379742408,38.78,80638.77,0.0,0.97546,2e-05,3.63095]
[1778379747443,38.78,80640.67,0.0,0.9755,2e-05,3.62608]
[1778379752477,38.78,80639.89,0.0,0.97549,2e-05,3.62615]
[1778379759530,38.78,80640.56,0.0,0.9755,2e-05,3.62498]
[1778379765568,38.78,80639.9,0.0,0.97548,2e-05,3.62747]
[1778379771611,38.78,80639.2,0.0,0.97546,2e-05,3.63004]
[1778379776646,38.79,80639.11,0.0,0.97546,2e-05,3.63075]
[1778379782688,38.79,80638.95,0.0,0.97545,2e-05,3.63173]
[1778379787724,38.79,80639.11,0.0,0.97545,2e-05,3.63169]
[1778379792760,38.79,80638.47,0.0,0.97543,2e-05,3.63393]
[1778379797794,38.79,80638.45,0.0,0.97543,2e-05,3.63438]
[1778379802828,38.79,80639.43,0.0,0.97545,2e-05,3.63195]
[1778379807863,38.79,80639.29,0.0,0.97544,2e-05,3.63274]
[1778379813908,38.79,80640.31,0.0,0.97548,2e-05,3.62755]
[1778379818941,38.8,80648.06,0.0,0.97566,2e-05,3.60572]
[1778379819948,38.8,80655.81,0.0,0.97583,2e-05,3.58372]
[1778379820954,38.8,80657.49,0.0,0.97587,2e-05,3.5791]
[1778379825990,38.8,80655.96,0.0,0.97583,2e-05,3.58425]
[1778379831951,38.8,80655.72,0.0,0.97582,2e-05,3.58595]
[1778379838074,38.8,80656.46,0.0,0.97582,2e-05,3.58507]
[1778379843109,38.81,80663.26,0.0,0.97597,2e-05,3.56663]
[1778379849151,38.81,80667.14,0.0,0.97606,2e-05,3.55676]
[1778379856201,38.81,80668.6,0.0,0.97608,2e-05,3.55398]
[1778379862243,38.82,80673.54,0.0,0.97618,2e-05,3.5412]
[1778379864256,38.82,80679.05,0.0,0.9763,2e-05,3.52612]
[1778379869294,38.82,80679.97,0.0,0.97632,2e-05,3.52462]
[1778379874330,38.82,80683.89,0.0,0.97641,2e-05,3.51206]
[1778379879365,38.83,80686.19,0.0,0.97646,2e-05,3.5068]
[1778379884400,38.83,80685.76,0.0,0.97644,2e-05,3.50919]
[1778379889436,38.83,80685.74,0.0,0.97643,2e-05,3.51042]
[1778379894469,38.84,80684.83,0.0,0.9764,2e-05,3.51416]
[1778379899505,38.84,80684.19,0.0,0.97637,2e-05,3.51715]
[1778379904539,38.84,80684.05,0.0,0.97636,2e-05,3.51875]
[1778379909575,38.85,80682.82,0.0,0.97632,2e-05,3.52336]
[1778379914611,38.85,80684.05,0.0,0.97634,2e-05,3.52107]
[1778379919645,38.85,80686.39,0.0,0.97639,2e-05,3.51569]
[1778379926694,38.86,80688.04,0.0,0.97641,2e-05,3.51272]
[1778379931733,38.86,80689.54,0.0,0.97645,2e-05,3.50705]
[1778379936768,38.87,80690.47,0.0,0.97646,2e-05,3.50564]
[1778379942729,38.87,80694.11,0.0,0.97653,2e-05,3.49699]
[1778379947845,38.87,80695.09,0.0,0.97655,2e-05,3.49556]
[1778379949859,38.88,80701.88,0.0,0.97669,2e-05,3.47724]
[1778379952880,38.88,80702.83,0.0,0.97671,2e-05,3.47553]
[1778379959929,38.89,80706.18,0.0,0.97676,2e-05,3.46852]
[1778379964964,38.89,80709.67,0.0,0.97683,2e-05,3.46051]
[1778379971006,38.9,80710.54,0.0,0.97683,2e-05,3.46019]
[1778379976041,38.9,80709.54,0.0,0.9768,2e-05,3.46467]
[1778379982082,38.91,80708.86,0.0,0.97676,2e-05,3.46858]
[1778379987118,38.91,80708.86,0.0,0.97675,2e-05,3.47026]
[1778379993084,38.92,80708.88,0.0,0.97675,2e-05,3.46957]
[1778379998197,38.92,80708.43,0.0,0.97673,2e-05,3.47283]
[1778380003231,38.93,80707.88,0.0,0.9767,2e-05,3.47601]
[1778380008267,38.93,80708.7,0.0,0.97671,2e-05,3.47539]
[1778380013303,38.94,80708.23,0.0,0.97668,2e-05,3.47834]
[1778380018338,38.94,80708.01,0.0,0.97666,2e-05,3.48059]
[1778380023375,38.95,80709.52,0.0,0.97669,2e-05,3.47804]
[1778380030422,38.95,80709.75,0.0,0.97667,2e-05,3.47971]
[1778380039485,38.96,80708.95,0.0,0.97663,2e-05,3.48485]
[1778380044520,38.97,80707.96,0.0,0.9766,2e-05,3.48919]
[1778380049555,38.97,80709.43,0.0,0.97662,2e-05,3.48672]
[1778380054591,38.98,80708.65,0.0,0.9766,2e-05,3.48786]
[1778380059626,38.98,80708.17,0.0,0.97658,2e-05,3.49082]
[1778380065668,38.99,80708.04,0.0,0.97656,2e-05,3.49316]
[1778380070703,38.99,80707.6,0.0,0.97654,2e-05,3.49603]
[1778380071709,38.99,80714.67,0.0,0.97669,2e-05,3.47677]
[1778380074731,38.99,80708.61,0.0,0.97655,2e-05,3.49465]
[1778380081781,39.0,80707.76,0.0,0.97651,2e-05,3.49937]
[1778380087823,39.01,80706.58,0.0,0.97647,2e-05,3.50465]
[1778380093796,39.01,80706.04,0.0,0.97644,2e-05,3.5081]
[1778380096887,39.02,80710.88,0.0,0.97654,2e-05,3.49563]
[1778380101923,39.02,80713.3,0.0,0.97658,2e-05,3.49065]
[1778380106957,39.03,80713.32,0.0,0.97657,2e-05,3.49244]
[1778380111992,39.03,80714.85,0.0,0.9766,2e-05,3.48743]
[1778380118034,39.04,80713.19,0.0,0.97655,2e-05,3.49435]
[1778380123069,39.04,80712.47,0.0,0.97652,2e-05,3.49828]
[1778380129112,39.05,80712.28,0.0,0.97649,2e-05,3.50115]
[1778380134148,39.06,80710.87,0.0,0.97645,2e-05,3.50704]
[1778380139182,39.06,80710.28,0.0,0.97642,2e-05,3.51065]
[1778380144219,39.07,80705.28,0.0,0.97629,2e-05,3.52658]
[1778380146231,39.07,80696.83,0.0,0.97609,2e-05,3.55097]
[1778380147239,39.07,80698.07,0.0,0.97612,2e-05,3.54782]
[1778380152274,39.08,80699.04,0.0,0.97612,2e-05,3.54676]
[1778380157312,39.08,80699.64,0.0,0.97613,2e-05,3.54668]
[1778380162346,39.09,80700.0,0.0,0.97612,2e-05,3.54756]
[1778380167381,39.09,80700.5,0.0,0.97612,2e-05,3.5477]
[1778380173437,39.09,80699.64,0.0,0.9761,2e-05,3.54921]
[1778380179478,39.1,80698.93,0.0,0.97607,2e-05,3.55295]
[1778380188542,39.11,80700.15,0.0,0.97608,2e-05,3.55209]
[1778380193578,39.11,80698.54,0.0,0.97603,2e-05,3.55798]
[1778380198614,39.11,80699.2,0.0,0.97603,2e-05,3.55745]
[1778380203650,39.12,80698.89,0.0,0.97602,2e-05,3.55962]
[1778380209691,39.12,80699.81,0.0,0.97603,2e-05,3.55859]
[1778380218755,39.13,80700.65,0.0,0.97603,2e-05,3.55855]
[1778380224798,39.13,80701.22,0.0,0.97603,2e-05,3.55848]
[1778380232853,39.14,80700.21,0.0,0.976,2e-05,3.56062]
[1778380238894,39.14,80700.68,0.0,0.976,2e-05,3.56079]
[1778380243931,39.15,80702.37,0.0,0.97603,2e-05,3.55734]
[1778380248964,39.15,80700.57,0.0,0.97598,2e-05,3.56367]
[1778380254000,39.15,80698.4,0.0,0.97592,2e-05,3.57096]
[1778380260046,39.16,80697.45,0.0,0.97589,2e-05,3.57499]
[1778380265082,39.16,80696.78,0.0,0.97587,2e-05,3.57788]
[1778380270118,39.16,80693.27,0.0,0.97578,2e-05,3.58872]
[1778380275154,39.17,80692.64,0.0,0.97576,2e-05,3.59125]
[1778380280189,39.17,80688.62,0.0,0.97566,2e-05,3.60326]
[1778380285226,39.17,80691.88,0.0,0.97573,2e-05,3.5946]
[1778380291266,39.17,80695.64,0.0,0.97583,2e-05,3.582]
[1778380296300,39.17,80698.94,0.0,0.9759,2e-05,3.57334]
[1778380302343,39.18,80700.3,0.0,0.97592,2e-05,3.57034]
[1778380307377,39.18,80702.96,0.0,0.97598,2e-05,3.56358]
[1778380311406,39.18,80709.19,0.0,0.97612,2e-05,3.54672]
[1778380312413,39.18,80709.77,0.0,0.97613,2e-05,3.54527]
[1778380317448,39.18,80713.13,0.0,0.9762,2e-05,3.53683]
[1778380322489,39.19,80715.07,0.0,0.97623,2e-05,3.53241]
[1778380327525,39.19,80717.1,0.0,0.97627,2e-05,3.52779]
[1778380329468,39.19,80721.82,0.0,0.97637,2e-05,3.51513]
[1778380332559,39.19,80727.2,0.0,0.97649,2e-05,3.50118]
[1778380337595,39.2,80724.36,0.0,0.97641,2e-05,3.51035]
[1778380345651,39.2,80723.83,0.0,0.97638,2e-05,3.51378]
[1778380350687,39.21,80723.51,0.0,0.97637,2e-05,3.51582]
[1778380355722,39.21,80723.76,0.0,0.97638,2e-05,3.51363]
[1778380361764,39.21,80724.05,0.0,0.97638,2e-05,3.51424]
[1778380369819,39.22,80723.84,0.0,0.97636,2e-05,3.51666]
[1778380374854,39.22,80722.73,0.0,0.97632,2e-05,3.52082]
[1778380381904,39.23,80722.57,0.0,0.97631,2e-05,3.52273]
[1778380383918,39.23,80717.51,0.0,0.97619,2e-05,3.53719]
[1778380388953,39.23,80718.55,0.0,0.97621,2e-05,3.53518]
[1778380393988,39.23,80717.82,0.0,0.97618,2e-05,3.5381]
[1778380399023,39.23,80716.2,0.0,0.97614,2e-05,3.54348]
[1778380404058,39.24,80715.3,0.0,0.97611,2e-05,3.54681]
[1778380410036,39.24,80712.42,0.0,0.97604,2e-05,3.55577]
[1778380415136,39.24,80712.68,0.0,0.97606,2e-05,3.5531]
[1778380421178,39.24,80712.77,0.0,0.97605,2e-05,3.55372]
[1778380430176,39.25,80707.68,0.0,0.97593,2e-05,3.56912]
[1778380435277,39.25,80708.62,0.0,0.97594,2e-05,3.56709]
[1778380442327,39.25,80709.03,0.0,0.97594,2e-05,3.56683]
[1778380448369,39.25,80710.97,0.0,0.97598,2e-05,3.56217]
[1778380453403,39.26,80710.84,0.0,0.97597,2e-05,3.56318]
[1778380458439,39.26,80710.79,0.0,0.97597,2e-05,3.56394]
[1778380463474,39.26,80709.66,0.0,0.97594,2e-05,3.56773]
[1778380468509,39.26,80708.99,0.0,0.97592,2e-05,3.57015]
[1778380473544,39.26,80707.94,0.0,0.97591,2e-05,3.57093]
[1778380480528,39.26,80709.78,0.0,0.97594,2e-05,3.56658]
[1778380485627,39.27,80711.8,0.0,0.97598,2e-05,3.56152]
[1778380491672,39.27,80712.12,0.0,0.97598,2e-05,3.5614]
[1778380496706,39.27,80714.9,0.0,0.97604,2e-05,3.55443]
[1778380501741,39.27,80715.04,0.0,0.97604,2e-05,3.55475]
[1778380507786,39.27,80715.17,0.0,0.97604,2e-05,3.55524]
[1778380509801,39.28,80721.09,0.0,0.97617,2e-05,3.53903]
[1778380514834,39.28,80721.22,0.0,0.97616,2e-05,3.5395]
[1778380520815,39.28,80721.02,0.0,0.97615,2e-05,3.54101]
[1778380524905,39.28,80728.7,0.0,0.97632,2e-05,3.52032]
[1778380529940,39.29,80728.09,0.0,0.9763,2e-05,3.52293]
[1778380539003,39.29,80726.35,0.0,0.97626,2e-05,3.52666]
[1778380544045,39.29,80721.61,0.0,0.97615,2e-05,3.54067]
[1778380549080,39.29,80720.25,0.0,0.97611,2e-05,3.54524]
[1778380554115,39.3,80721.6,0.0,0.97614,2e-05,3.54225]
[1778380559150,39.3,80724.33,0.0,0.97619,2e-05,3.53549]
[1778380564185,39.3,80724.17,0.0,0.97618,2e-05,3.53686]
[1778380569220,39.3,80723.28,0.0,0.97615,2e-05,3.54029]
[1778380575262,39.31,80723.97,0.0,0.97616,2e-05,3.53956]
[1778380580296,39.31,80723.0,0.0,0.97613,2e-05,3.54329]
[1778380585334,39.31,80722.68,0.0,0.97611,2e-05,3.54521]
[1778380590369,39.32,80727.37,0.0,0.97621,2e-05,3.5332]
[1778380594397,39.32,80734.13,0.0,0.97637,2e-05,3.5126]
[1778380595404,39.32,80742.39,0.0,0.97656,2e-05,3.49004]
[1778380600439,39.32,80745.83,0.0,0.97662,2e-05,3.48182]
[1778380607488,39.33,80747.97,0.0,0.97666,2e-05,3.47773]
[1778380612523,39.33,80754.67,0.0,0.9768,2e-05,3.46065]
[1778380617558,39.34,80754.41,0.0,0.97678,2e-05,3.46282]
[1778380622592,39.34,80758.14,0.0,0.97685,2e-05,3.45411]
[1778380627633,39.35,80761.07,0.0,0.9769,2e-05,3.44769]
[1778380632670,39.35,80762.48,0.0,0.97692,2e-05,3.44543]
[1778380637704,39.36,80763.11,0.0,0.97692,2e-05,3.44528]
[1778380642739,39.36,80764.09,0.0,0.97693,2e-05,3.44416]
[1778380647774,39.36,80765.07,0.0,0.97694,2e-05,3.44303]
[1778380652809,39.37,80762.96,0.0,0.9769,2e-05,3.44762]
[1778380657845,39.37,80763.9,0.0,0.97691,2e-05,3.44653]
[1778380663886,39.38,80765.19,0.0,0.97692,2e-05,3.44507]
[1778380668920,39.38,80765.72,0.0,0.97692,2e-05,3.44508]
[1778380669928,39.38,80760.57,0.0,0.9768,2e-05,3.4594]
[1778380674962,39.39,80757.66,0.0,0.97673,2e-05,3.46862]
[1778380679999,39.39,80755.09,0.0,0.97666,2e-05,3.47687]
[1778380687049,39.4,80755.2,0.0,0.97665,2e-05,3.47813]
[1778380692105,39.4,80754.47,0.0,0.97663,2e-05,3.48122]
[1778380700161,39.4,80753.41,0.0,0.97659,2e-05,3.48583]
[1778380706202,39.41,80751.76,0.0,0.97654,2e-05,3.49159]
[1778380708217,39.41,80745.61,0.0,0.9764,2e-05,3.5089]
[1778380711237,39.41,80740.0,0.0,0.97629,2e-05,3.52222]
[1778380714259,39.41,80732.06,0.0,0.97611,2e-05,3.54469]
[1778380720301,39.41,80731.04,0.0,0.97608,2e-05,3.54837]
[1778380728357,39.42,80729.14,0.0,0.97603,2e-05,3.55483]
[1778380736413,39.42,80729.04,0.0,0.97601,2e-05,3.55634]
[1778380741448,39.42,80726.24,0.0,0.97594,2e-05,3.56492]
[1778380748498,39.43,80724.5,0.0,0.9759,2e-05,3.57084]
[1778380758568,39.43,80725.16,0.0,0.9759,2e-05,3.57051]
[1778380763606,39.43,80723.75,0.0,0.97586,2e-05,3.57524]
[1778380768639,39.43,80723.18,0.0,0.97584,2e-05,3.57763]
[1778380778709,39.44,80723.72,0.0,0.97586,2e-05,3.57507]
[1778380787773,39.44,80723.09,0.0,0.97583,2e-05,3.57837]
[1778380794824,39.45,80720.78,0.0,0.97577,2e-05,3.58601]
[1778380800864,39.45,80715.97,0.0,0.97565,2e-05,3.60039]
[1778380805900,39.45,80713.8,0.0,0.9756,2e-05,3.60711]
[1778380810934,39.45,80709.74,0.0,0.9755,2e-05,3.61913]
[1778380815969,39.45,80709.01,0.0,0.97548,2e-05,3.62165]
[1778380821004,39.46,80699.71,0.0,0.97526,2e-05,3.64839]
[1778380823019,39.46,80700.92,0.0,0.97528,2e-05,3.64504]
[1778380828053,39.46,80701.86,0.0,0.97531,2e-05,3.64256]
[1778380834096,39.46,80703.8,0.0,0.97537,2e-05,3.63455]
[1778380838124,39.46,80709.81,0.0,0.9755,2e-05,3.61772]
[1778380843159,39.46,80710.07,0.0,0.97551,2e-05,3.61725]
[1778380849202,39.46,80709.04,0.0,0.97548,2e-05,3.62046]
[1778380855244,39.46,80708.84,0.0,0.97547,2e-05,3.62129]
[1778380861286,39.46,80708.2,0.0,0.97546,2e-05,3.62334]
[1778380866320,39.46,80707.65,0.0,0.97544,2e-05,3.62507]
[1778380871355,39.46,80707.21,0.0,0.97543,2e-05,3.62648]
[1778380880444,39.46,80706.97,0.0,0.97542,2e-05,3.62743]
[1778380884472,39.46,80712.31,0.0,0.97555,2e-05,3.61251]
[1778380890513,39.46,80711.58,0.0,0.97553,2e-05,3.6149]
[1778380895549,39.46,80709.78,0.0,0.9755,2e-05,3.61753]
[1778380903496,39.47,80709.56,0.0,0.97549,2e-05,3.61859]
[1778380913675,39.47,80707.94,0.0,0.97545,2e-05,3.62372]
[1778380918710,39.47,80705.3,0.0,0.97539,2e-05,3.63144]
[1778380927778,39.47,80706.19,0.0,0.9754,2e-05,3.6293]
[1778380932813,39.47,80709.91,0.0,0.97549,2e-05,3.61901]
[1778380938855,39.47,80711.17,0.0,0.97552,2e-05,3.61576]
[1778380947918,39.47,80710.92,0.0,0.97551,2e-05,3.61689]
[1778380953851,39.47,80711.75,0.0,0.97554,2e-05,3.61215]
[1778380958995,39.47,80711.75,0.0,0.97554,2e-05,3.61242]
[1778380968058,39.47,80710.06,0.0,0.9755,2e-05,3.61765]
[1778380973991,39.48,80711.09,0.0,0.97552,2e-05,3.61507]
[1778380979135,39.48,80711.31,0.0,0.97552,2e-05,3.61471]
[1778380986190,39.48,80710.58,0.0,0.9755,2e-05,3.6171]
[1778380987194,39.48,80703.43,0.0,0.97533,2e-05,3.63735]
[1778380988200,39.48,80699.48,0.0,0.97524,2e-05,3.64856]
[1778380994135,39.48,80701.92,0.0,0.9753,2e-05,3.64158]
[1778381004207,39.48,80704.97,0.0,0.97537,2e-05,3.63287]
[1778381014277,39.48,80708.4,0.0,0.97547,2e-05,3.62045]
[1778381019418,39.48,80709.78,0.0,0.9755,2e-05,3.6166]
[1778381027474,39.48,80710.05,0.0,0.97551,2e-05,3.6159]
[1778381028481,39.48,80716.69,0.0,0.97566,2e-05,3.59724]
[1778381033517,39.48,80718.48,0.0,0.9757,2e-05,3.5924]
[1778381038552,39.48,80718.64,0.0,0.9757,2e-05,3.59214]
[1778381044488,39.48,80718.51,0.0,0.97569,2e-05,3.59273]
[1778381050636,39.48,80718.03,0.0,0.97568,2e-05,3.59431]
[1778381056678,39.48,80717.88,0.0,0.97568,2e-05,3.59498]
[1778381061714,39.48,80719.21,0.0,0.97571,2e-05,3.59145]
[1778381067755,39.48,80719.0,0.0,0.9757,2e-05,3.5923]
[1778381073797,39.48,80718.9,0.0,0.97571,2e-05,3.59008]
[1778381079839,39.48,80718.16,0.0,0.97569,2e-05,3.59234]
[1778381084874,39.48,80719.28,0.0,0.97572,2e-05,3.58935]
[1778381090915,39.48,80717.2,0.0,0.97567,2e-05,3.59536]
[1778381093937,39.48,80721.15,0.0,0.97576,2e-05,3.58438]
[1778381095951,39.48,80727.12,0.0,0.97589,2e-05,3.56785]
[1778381100986,39.49,80729.92,0.0,0.97595,2e-05,3.56053]
[1778381109043,39.49,80729.33,0.0,0.97593,2e-05,3.56312]
[1778381112064,39.49,80720.18,0.0,0.97572,2e-05,3.58908]
[1778381113071,39.49,80716.99,0.0,0.97565,2e-05,3.59811]
[1778381118106,39.49,80715.44,0.0,0.97561,2e-05,3.60278]
[1778381123141,39.49,80715.17,0.0,0.9756,2e-05,3.60382]
[1778381130194,39.49,80713.79,0.0,0.97556,2e-05,3.60808]
[1778381135230,39.49,80712.93,0.0,0.97556,2e-05,3.60807]
[1778381142279,39.49,80711.45,0.0,0.97552,2e-05,3.61265]
[1778381148320,39.5,80709.95,0.0,0.97549,2e-05,3.61722]
[1778381152348,39.5,80704.78,0.0,0.97536,2e-05,3.632]
[1778381157383,39.5,80705.11,0.0,0.97537,2e-05,3.63119]
[1778381162418,39.5,80707.26,0.0,0.97542,2e-05,3.62524]
[1778381167453,39.5,80702.13,0.0,0.9753,2e-05,3.63982]
[1778381172490,39.5,80703.87,0.0,0.97534,2e-05,3.63488]
[1778381177525,39.5,80708.26,0.0,0.97544,2e-05,3.62251]
[1778381179539,39.5,80714.09,0.0,0.97558,2e-05,3.60617]
[1778381184575,39.5,80714.44,0.0,0.97558,2e-05,3.60547]
[1778381189610,39.5,80712.58,0.0,0.97554,2e-05,3.61098]
[1778381194648,39.5,80711.58,0.0,0.97553,2e-05,3.61133]
[1778381196663,39.5,80719.15,0.0,0.9757,2e-05,3.59022]
[1778381204718,39.5,80717.72,0.0,0.97566,2e-05,3.59503]
[1778381209753,39.5,80718.2,0.0,0.97567,2e-05,3.59427]
[1778381215795,39.51,80715.46,0.0,0.9756,2e-05,3.60267]
[1778381220830,39.51,80714.96,0.0,0.97558,2e-05,3.60468]
[1778381225865,39.51,80713.37,0.0,0.97554,2e-05,3.60975]
[1778381230900,39.51,80712.84,0.0,0.97553,2e-05,3.61182]
[1778381231907,39.51,80720.97,0.0,0.97571,2e-05,3.58914]
[1778381236942,39.51,80722.77,0.0,0.97575,2e-05,3.58497]
[1778381241978,39.52,80724.65,0.0,0.97578,2e-05,3.5805]
[1778381247036,39.52,80728.06,0.0,0.97585,2e-05,3.57185]
[1778381253078,39.52,80728.67,0.0,0.97588,2e-05,3.56849]
[1778381258113,39.52,80729.38,0.0,0.97588,2e-05,3.5674]
[1778381270197,39.53,80729.75,0.0,0.97588,2e-05,3.56851]
[1778381280150,39.54,80730.14,0.0,0.97587,2e-05,3.56916]
[1778381286311,39.54,80734.17,0.0,0.97595,2e-05,3.55895]
[1778381291344,39.54,80734.07,0.0,0.97595,2e-05,3.5601]
[1778381296378,39.54,80740.57,0.0,0.97609,2e-05,3.54291]
[1778381297386,39.54,80741.24,0.0,0.9761,2e-05,3.54126]
[1778381302421,39.55,80740.86,0.0,0.97608,2e-05,3.54338]
[1778381306449,39.55,80746.18,0.0,0.9762,2e-05,3.52947]
[1778381311488,39.55,80750.46,0.0,0.9763,2e-05,3.51608]
[1778381315517,39.56,80755.59,0.0,0.97641,2e-05,3.50286]
[1778381320551,39.56,80757.08,0.0,0.97643,2e-05,3.49985]
[1778381326595,39.56,80759.15,0.0,0.97647,2e-05,3.49563]
[1778381336666,39.57,80760.69,0.0,0.97649,2e-05,3.49339]
[1778381341700,39.57,80759.84,0.0,0.97646,2e-05,3.49664]
[1778381347743,39.57,80760.6,0.0,0.97647,2e-05,3.49546]
[1778381352778,39.58,80761.94,0.0,0.97649,2e-05,3.49255]
[1778381357813,39.58,80763.07,0.0,0.97651,2e-05,3.49019]
[1778381362848,39.58,80767.21,0.0,0.9766,2e-05,3.47963]
[1778381367883,39.58,80767.06,0.0,0.97659,2e-05,3.48084]
[1778381372917,39.59,80767.33,0.0,0.9766,2e-05,3.47825]
[1778381377954,39.59,80767.12,0.0,0.97659,2e-05,3.47965]
[1778381387018,39.59,80767.11,0.0,0.97658,2e-05,3.48119]
[1778381390039,39.59,80772.3,0.0,0.97669,2e-05,3.46758]
[1778381396080,39.6,80774.72,0.0,0.97673,2e-05,3.4622]
[1778381398094,39.6,80780.81,0.0,0.97687,2e-05,3.44607]
[1778381403130,39.6,80781.29,0.0,0.97687,2e-05,3.44582]
[1778381408164,39.61,80782.11,0.0,0.97688,2e-05,3.44462]
[1778381410180,39.61,80788.36,0.0,0.97701,2e-05,3.42815]
[1778381415213,39.61,80778.71,0.0,0.97679,2e-05,3.45546]
[1778381420248,39.61,80776.73,0.0,0.97674,2e-05,3.4618]
[1778381426290,39.62,80775.98,0.0,0.97671,2e-05,3.46504]
[1778381431329,39.62,80776.99,0.0,0.97674,2e-05,3.46069]
[1778381436362,39.62,80774.19,0.0,0.97667,2e-05,3.46936]
[1778381442404,39.63,80773.91,0.0,0.97666,2e-05,3.47137]
[1778381447440,39.63,80770.62,0.0,0.97658,2e-05,3.48133]
[1778381452476,39.63,80767.08,0.0,0.97649,2e-05,3.49197]
[1778381459525,39.64,80763.78,0.0,0.97641,2e-05,3.50221]
[1778381464559,39.64,80761.68,0.0,0.97635,2e-05,3.50877]
[1778381469594,39.64,80761.97,0.0,0.97635,2e-05,3.50872]
[1778381474631,39.64,80761.9,0.0,0.97635,2e-05,3.50963]
[1778381479667,39.64,80761.97,0.0,0.97634,2e-05,3.51013]
[1778381484703,39.65,80761.25,0.0,0.97632,2e-05,3.51291]
[1778381489738,39.65,80761.79,0.0,0.97633,2e-05,3.51207]
[1778381495780,39.65,80761.9,0.0,0.97634,2e-05,3.50986]
[1778381501704,39.65,80762.06,0.0,0.97634,2e-05,3.51005]
[1778381506857,39.65,80762.13,0.0,0.97633,2e-05,3.5106]
[1778381516929,39.66,80762.48,0.0,0.97633,2e-05,3.51084]
[1778381522970,39.66,80764.8,0.0,0.97638,2e-05,3.50522]
[1778381528023,39.66,80765.27,0.0,0.97638,2e-05,3.50456]
[1778381533042,39.66,80766.44,0.0,0.97641,2e-05,3.50198]
[1778381538078,39.67,80766.03,0.0,0.97639,2e-05,3.50374]
[1778381541105,39.67,80761.25,0.0,0.97628,2e-05,3.51717]
[1778381546134,39.67,80755.5,0.0,0.97615,2e-05,3.53341]
[1778381551169,39.67,80752.58,0.0,0.9761,2e-05,3.5391]
[1778381560231,39.67,80749.62,0.0,0.97603,2e-05,3.54791]
[1778381565267,39.67,80744.89,0.0,0.97592,2e-05,3.56144]
[1778381570301,39.67,80743.61,0.0,0.97588,2e-05,3.56539]
[1778381576343,39.67,80738.07,0.0,0.97575,2e-05,3.58125]
[1778381581378,39.68,80736.43,0.0,0.97571,2e-05,3.58618]
[1778381592334,39.68,80736.61,0.0,0.97571,2e-05,3.58648]
[1778381602405,39.68,80737.07,0.0,0.97572,2e-05,3.58599]
[1778381608569,39.68,80737.38,0.0,0.97572,2e-05,3.58561]
[1778381613604,39.68,80736.37,0.0,0.97571,2e-05,3.58612]
[1778381619647,39.68,80736.8,0.0,0.97572,2e-05,3.58542]
[1778381624682,39.68,80737.29,0.0,0.97572,2e-05,3.58447]
[1778381632618,39.69,80737.28,0.0,0.97572,2e-05,3.58518]
[1778381637771,39.69,80737.28,0.0,0.97571,2e-05,3.5856]
[1778381642809,39.69,80738.0,0.0,0.97573,2e-05,3.58402]
[1778381647846,39.69,80742.95,0.0,0.97584,2e-05,3.57067]
[1778381649860,39.69,80746.74,0.0,0.97592,2e-05,3.56037]
[1778381654895,39.69,80748.17,0.0,0.97595,2e-05,3.55699]
[1778381659932,39.69,80749.73,0.0,0.97598,2e-05,3.55334]
[1778381664966,39.7,80750.11,0.0,0.97598,2e-05,3.5528]
[1778381670000,39.7,80752.1,0.0,0.97602,2e-05,3.54776]
[1778381671008,39.7,80757.34,0.0,0.97616,2e-05,3.5307]
[1778381676044,39.7,80760.45,0.0,0.97622,2e-05,3.52282]
[1778381682087,39.7,80759.04,0.0,0.97618,2e-05,3.52756]
[1778381688129,39.71,80759.39,0.0,0.97619,2e-05,3.52742]
[1778381694171,39.71,80760.29,0.0,0.9762,2e-05,3.52578]
[1778381699205,39.71,80760.9,0.0,0.97621,2e-05,3.52477]
[1778381704241,39.71,80761.79,0.0,0.97622,2e-05,3.52298]
[1778381713304,39.71,80761.53,0.0,0.97621,2e-05,3.52489]
[1778381723248,39.72,80761.84,0.0,0.9762,2e-05,3.52535]
[1778381728409,39.72,80762.24,0.0,0.97621,2e-05,3.5249]
[1778381735458,39.72,80762.63,0.0,0.97623,2e-05,3.522]
[1778381740493,39.72,80757.98,0.0,0.97612,2e-05,3.53536]
[1778381744522,39.73,80754.24,0.0,0.97603,2e-05,3.54598]
[1778381749556,39.73,80752.2,0.0,0.97598,2e-05,3.55191]
[1778381750562,39.73,80743.95,0.0,0.97579,2e-05,3.57482]
[1778381755598,39.73,80744.48,0.0,0.97581,2e-05,3.57344]
[1778381760633,39.73,80743.32,0.0,0.97578,2e-05,3.57678]
[1778381766675,39.73,80741.42,0.0,0.97573,2e-05,3.58218]
[1778381773599,39.73,80738.97,0.0,0.97568,2e-05,3.58913]
[1778381778762,39.73,80735.32,0.0,0.97559,2e-05,3.59938]
[1778381785811,39.73,80732.63,0.0,0.97553,2e-05,3.60692]
[1778381791853,39.73,80728.97,0.0,0.97546,2e-05,3.61443]
[1778381798901,39.73,80728.68,0.0,0.97546,2e-05,3.61524]
[1778381803939,39.73,80727.92,0.0,0.97544,2e-05,3.61746]
[1778381808973,39.73,80727.43,0.0,0.97543,2e-05,3.61896]
[1778381819046,39.73,80725.45,0.0,0.97538,2e-05,3.62475]
[1778381827102,39.73,80726.23,0.0,0.97539,2e-05,3.62286]
[1778381834029,39.73,80725.09,0.0,0.97537,2e-05,3.62633]
[1778381842207,39.73,80725.74,0.0,0.97538,2e-05,3.62493]
[1778381848249,39.73,80725.04,0.0,0.97536,2e-05,3.6272]
[1778381853284,39.73,80723.05,0.0,0.97533,2e-05,3.63029]
[1778381858320,39.73,80722.78,0.0,0.97532,2e-05,3.63128]
[1778381863355,39.73,80722.45,0.0,0.97531,2e-05,3.63247]
[1778381868388,39.74,80724.64,0.0,0.97536,2e-05,3.62658]
[1778381873424,39.74,80724.9,0.0,0.97536,2e-05,3.62614]
[1778381878459,39.74,80726.47,0.0,0.9754,2e-05,3.62202]
[1778381883499,39.74,80727.74,0.0,0.97542,2e-05,3.61876]
[1778381888539,39.74,80727.95,0.0,0.97543,2e-05,3.61846]
[1778381894577,39.74,80728.1,0.0,0.97543,2e-05,3.61838]
[1778381899611,39.74,80731.22,0.0,0.9755,2e-05,3.60997]
[1778381906661,39.74,80731.07,0.0,0.97549,2e-05,3.61085]
[1778381911697,39.74,80730.67,0.0,0.9755,2e-05,3.60952]
[1778381916731,39.74,80730.78,0.0,0.9755,2e-05,3.6095]
[1778381921767,39.74,80730.95,0.0,0.9755,2e-05,3.60928]
[1778381923781,39.75,80737.34,0.0,0.97564,2e-05,3.59153]
[1778381932843,39.75,80741.43,0.0,0.97573,2e-05,3.58074]
[1778381936872,39.75,80753.39,0.0,0.976,2e-05,3.5479]
[1778381941907,39.75,80755.52,0.0,0.97604,2e-05,3.5426]
[1778381947948,39.75,80756.63,0.0,0.97606,2e-05,3.54022]
[1778381952989,39.75,80756.89,0.0,0.97607,2e-05,3.54004]
[1778381958019,39.75,80755.21,0.0,0.97602,2e-05,3.5452]
[1778381962047,39.76,80749.43,0.0,0.97589,2e-05,3.56154]
[1778381964060,39.76,80743.29,0.0,0.97575,2e-05,3.57872]
[1778381970109,39.76,80741.69,0.0,0.97571,2e-05,3.58339]
[1778381976145,39.76,80742.76,0.0,0.97575,2e-05,3.57793]
[1778381983196,39.76,80747.1,0.0,0.97585,2e-05,3.56626]
[1778381988230,39.76,80747.85,0.0,0.97586,2e-05,3.56449]
[1778381993267,39.76,80755.57,0.0,0.97603,2e-05,3.54357]
[1778381996291,39.76,80767.84,0.0,0.97631,2e-05,3.51011]
[1778382000319,39.76,80774.47,0.0,0.97645,2e-05,3.49238]
[1778382005357,39.77,80776.27,0.0,0.97648,2e-05,3.48838]
[1778382010392,39.77,80776.82,0.0,0.97649,2e-05,3.48767]
[1778382015427,39.77,80774.96,0.0,0.97644,2e-05,3.4935]
[1778382018448,39.77,80768.41,0.0,0.97629,2e-05,3.51182]
[1778382023483,39.77,80765.78,0.0,0.97623,2e-05,3.51957]
[1778382028518,39.77,80767.72,0.0,0.97627,2e-05,3.51476]
[1778382034561,39.78,80769.32,0.0,0.97632,2e-05,3.50832]
[1778382039596,39.78,80770.97,0.0,0.97635,2e-05,3.50433]
[1778382044631,39.78,80771.58,0.0,0.97636,2e-05,3.50319]
[1778382050673,39.78,80772.13,0.0,0.97636,2e-05,3.50234]
[1778382055708,39.84,80766.71,0.0,0.97609,2e-05,3.53573]
[1778382060746,39.86,80762.21,0.0,0.97592,2e-05,3.55697]
[1778382065779,39.93,80760.18,0.0,0.97567,2e-05,3.5875]
[1778382070814,39.98,80761.82,0.0,0.97559,2e-05,3.59861]
[1778382075848,40.09,80761.41,0.0,0.97528,2e-05,3.63661]
[1778382080884,40.11,80755.52,0.0,0.97506,2e-05,3.66266]
[1778382086926,40.12,80758.44,0.0,0.97511,2e-05,3.65672]
[1778382088940,40.12,80763.93,0.0,0.97523,2e-05,3.6427]
[1778382093976,40.13,80760.47,0.0,0.97516,2e-05,3.65042]
[1778382099011,40.13,80758.42,0.0,0.97509,2e-05,3.65864]
[1778382106063,40.15,80757.71,0.0,0.97504,2e-05,3.66522]
[1778382112104,40.16,80756.52,0.0,0.97498,2e-05,3.67241]
[1778382117140,40.17,80756.14,0.0,0.97495,2e-05,3.67663]
[1778382122175,40.18,80756.12,0.0,0.97492,2e-05,3.67981]
[1778382128216,40.19,80756.36,0.0,0.9749,2e-05,3.68284]
[1778382131238,40.19,80762.12,0.0,0.97502,2e-05,3.66768]
[1778382136274,40.19,80765.08,0.0,0.9751,2e-05,3.65838]
[1778382141310,40.18,80766.87,0.0,0.97515,2e-05,3.65248]
[1778382146344,40.18,80770.73,0.0,0.97524,2e-05,3.64083]
[1778382152385,40.18,80771.52,0.0,0.97529,2e-05,3.63496]
[1778382155406,40.18,80778.19,0.0,0.97544,2e-05,3.616]
[1778382157424,40.18,80780.0,0.0,0.97549,2e-05,3.61066]
[1778382162456,40.18,80783.95,0.0,0.97558,2e-05,3.59924]
[1778382164473,40.18,80794.19,0.0,0.97581,2e-05,3.57091]
[1778382169506,40.18,80794.94,0.0,0.97583,2e-05,3.56876]
[1778382174541,40.18,80795.12,0.0,0.97583,2e-05,3.56819]
[1778382179575,40.17,80797.42,0.0,0.97589,2e-05,3.56183]
[1778382186511,40.17,80799.17,0.0,0.97593,2e-05,3.557]
[1778382191662,40.17,80799.17,0.0,0.97593,2e-05,3.55699]
[1778382197702,40.17,80801.45,0.0,0.97598,2e-05,3.55076]
[1778382203745,40.18,80806.41,0.0,0.97609,2e-05,3.53729]
[1778382208781,40.18,80802.96,0.0,0.97601,2e-05,3.54683]
[1778382212808,40.18,80797.82,0.0,0.97591,2e-05,3.55823]
[1778382221871,40.18,80795.31,0.0,0.97585,2e-05,3.56523]
[1778382226906,40.18,80791.46,0.0,0.97577,2e-05,3.5759]
[1778382231941,40.18,80790.64,0.0,0.97575,2e-05,3.57826]
[1778382236975,40.18,80788.41,0.0,0.97569,2e-05,3.5846]
[1778382242011,40.18,80787.92,0.0,0.97568,2e-05,3.58614]
[1778382247046,40.18,80785.82,0.0,0.97563,2e-05,3.59216]
[1778382252081,40.18,80785.79,0.0,0.97563,2e-05,3.59248]
[1778382261143,40.18,80783.49,0.0,0.97557,2e-05,3.59927]
[1778382266179,40.18,80783.09,0.0,0.97556,2e-05,3.60063]
[1778382268193,40.18,80789.25,0.0,0.9757,2e-05,3.58375]
[1778382271213,40.18,80784.76,0.0,0.97562,2e-05,3.59358]
[1778382277141,40.18,80785.17,0.0,0.97562,2e-05,3.5928]
[1778382282291,40.18,80784.81,0.0,0.97561,2e-05,3.59409]
[1778382284306,40.18,80792.36,0.0,0.97578,2e-05,3.5734]
[1778382289342,40.19,80791.64,0.0,0.97576,2e-05,3.57581]
[1778382295383,40.19,80795.07,0.0,0.97583,2e-05,3.56696]
[1778382306463,40.19,80796.66,0.0,0.97586,2e-05,3.56369]
[1778382307467,40.19,80803.65,0.0,0.97602,2e-05,3.54464]
[1778382308474,40.19,80807.15,0.0,0.97609,2e-05,3.53521]
[1778382311496,40.19,80801.8,0.0,0.97597,2e-05,3.55023]
[1778382316531,40.19,80803.85,0.0,0.97601,2e-05,3.54522]
[1778382321568,40.2,80800.43,0.0,0.97593,2e-05,3.55524]
[1778382323582,40.2,80796.38,0.0,0.97584,2e-05,3.56668]
[1778382330630,40.2,80794.55,0.0,0.97579,2e-05,3.57243]
[1778382333654,40.2,80791.98,0.0,0.97575,2e-05,3.57701]
[1778382338687,40.2,80790.17,0.0,0.9757,2e-05,3.58237]
[1778382343723,40.2,80789.4,0.0,0.97568,2e-05,3.58482]
[1778382347633,40.2,80783.64,0.0,0.97555,2e-05,3.60085]
[1778382353792,40.2,80782.66,0.0,0.97553,2e-05,3.60377]
[1778382358827,40.2,80784.45,0.0,0.97557,2e-05,3.59895]
[1778382363869,40.2,80777.97,0.0,0.97542,2e-05,3.6169]
[1778382368898,40.2,80777.71,0.0,0.97542,2e-05,3.61754]
[1778382373932,40.2,80779.72,0.0,0.97546,2e-05,3.61188]
[1778382378967,40.2,80780.63,0.0,0.97548,2e-05,3.60929]
[1778382386017,40.2,80783.14,0.0,0.97554,2e-05,3.60229]
[1778382392059,40.2,80779.21,0.0,0.97547,2e-05,3.61035]
[1778382397094,40.2,80778.38,0.0,0.97545,2e-05,3.61258]
[1778382404143,40.2,80777.74,0.0,0.97544,2e-05,3.61428]
[1778382407164,40.2,80772.85,0.0,0.97533,2e-05,3.62776]
[1778382412199,40.2,80768.41,0.0,0.97523,2e-05,3.63988]
[1778382418240,40.2,80769.82,0.0,0.97526,2e-05,3.63561]
[1778382424283,40.2,80771.75,0.0,0.97531,2e-05,3.62992]
[1778382425291,40.2,80766.7,0.0,0.97519,2e-05,3.64392]
[1778382430331,40.2,80759.59,0.0,0.97503,2e-05,3.66329]
[1778382435368,40.26,80757.95,0.0,0.97483,2e-05,3.68875]
[1778382443423,40.27,80762.29,0.0,0.97488,2e-05,3.68204]
[1778382448458,40.28,80764.34,0.0,0.9749,2e-05,3.67969]
[1778382453493,40.29,80763.99,0.0,0.97488,2e-05,3.68118]
[1778382458528,40.3,80767.22,0.0,0.97493,2e-05,3.67535]
[1778382463563,40.31,80769.38,0.0,0.97496,2e-05,3.67171]
[1778382468598,40.32,80770.61,0.0,0.97497,2e-05,3.67068]
[1778382474641,40.33,80771.41,0.0,0.97496,2e-05,3.67233]
[1778382479676,40.33,80772.28,0.0,0.97496,2e-05,3.67226]
[1778382484712,40.34,80773.05,0.0,0.97495,2e-05,3.67329]
[1778382491760,40.36,80773.47,0.0,0.97493,2e-05,3.67632]
[1778382496795,40.35,80776.47,0.0,0.97501,2e-05,3.66683]
[1778382501830,40.35,80776.23,0.0,0.975,2e-05,3.66729]
[1778382508774,40.35,80775.64,0.0,0.975,2e-05,3.66762]
[1778382512906,40.35,80767.82,0.0,0.97484,2e-05,3.68641]
[1778382513914,40.35,80762.29,0.0,0.97471,2e-05,3.70165]
[1778382518949,40.34,80758.01,0.0,0.97462,2e-05,3.71222]
[1778382527005,40.33,80757.19,0.0,0.97462,2e-05,3.71214]
[1778382531032,40.33,80762.72,0.0,0.97476,2e-05,3.69544]
[1778382538984,40.33,80766.73,0.0,0.97487,2e-05,3.68217]
[1778382544123,40.32,80768.53,0.0,0.97492,2e-05,3.67592]
[1778382550167,40.32,80770.78,0.0,0.97499,2e-05,3.66825]
[1778382559233,40.31,80771.39,0.0,0.97502,2e-05,3.66455]
[1778382565273,40.31,80771.94,0.0,0.97504,2e-05,3.66175]
[1778382569301,40.31,80766.86,0.0,0.97493,2e-05,3.67507]
[1778382572321,40.3,80761.79,0.0,0.97484,2e-05,3.68577]
[1778382577357,40.3,80760.25,0.0,0.97481,2e-05,3.68885]
[1778382582393,40.3,80758.84,0.0,0.97479,2e-05,3.69155]
[1778382587431,40.29,80758.18,0.0,0.97478,2e-05,3.69213]
[1778382592467,40.29,80755.46,0.0,0.97473,2e-05,3.69847]
[1778382598509,40.28,80754.67,0.0,0.97472,2e-05,3.69913]
[1778382603545,40.28,80753.82,0.0,0.97472,2e-05,3.70027]
[1778382608579,40.28,80752.94,0.0,0.9747,2e-05,3.70151]
[1778382617642,40.27,80752.81,0.0,0.97472,2e-05,3.69969]
[1778382622676,40.27,80753.42,0.0,0.97474,2e-05,3.69684]
[1778382627713,40.26,80755.24,0.0,0.97479,2e-05,3.6906]
[1778382633755,40.27,80757.85,0.0,0.97485,2e-05,3.68345]
[1778382639797,40.28,80761.43,0.0,0.9749,2e-05,3.67721]
[1778382646846,40.3,80763.2,0.0,0.97491,2e-05,3.67665]
[1778382654907,40.31,80765.11,0.0,0.97491,2e-05,3.67625]
[1778382659941,40.32,80761.93,0.0,0.97481,2e-05,3.68823]
[1778382664976,40.32,80761.39,0.0,0.9748,2e-05,3.69012]
[1778382671018,40.32,80760.81,0.0,0.9748,2e-05,3.6899]
[1778382677060,40.31,80756.39,0.0,0.97471,2e-05,3.70081]
[1778382683101,40.31,80752.8,0.0,0.97464,2e-05,3.70944]
[1778382685116,40.31,80747.23,0.0,0.97451,2e-05,3.72469]
[1778382694179,40.3,80744.11,0.0,0.97447,2e-05,3.72857]
[1778382700112,40.3,80740.47,0.0,0.9744,2e-05,3.73752]
[1778382707270,40.29,80740.47,0.0,0.97441,2e-05,3.73594]
[1778382712305,40.29,80735.51,0.0,0.9743,2e-05,3.74892]
[1778382718346,40.28,80735.94,0.0,0.97432,2e-05,3.74636]
[1778382723382,40.28,80739.39,0.0,0.97441,2e-05,3.73538]
[1778382728417,40.28,80741.29,0.0,0.97447,2e-05,3.72881]
[1778382734459,40.27,80741.44,0.0,0.97448,2e-05,3.72696]
[1778382735466,40.27,80748.95,0.0,0.97466,2e-05,3.70551]
[1778382740501,40.27,80751.14,0.0,0.97472,2e-05,3.69829]
[1778382748557,40.26,80750.53,0.0,0.97472,2e-05,3.69826]
[1778382753592,40.26,80754.31,0.0,0.97484,2e-05,3.68379]
[1778382758626,40.27,80757.33,0.0,0.97489,2e-05,3.6769]
[1778382763661,40.27,80757.47,0.0,0.97488,2e-05,3.67894]
[1778382770602,40.29,80757.2,0.0,0.97483,2e-05,3.68423]
[1778382775750,40.3,80760.85,0.0,0.97489,2e-05,3.67716]
[1778382787830,40.3,80763.54,0.0,0.97494,2e-05,3.67124]
[1778382793872,40.3,80763.81,0.0,0.97494,2e-05,3.67082]
[1778382798907,40.3,80767.52,0.0,0.97504,2e-05,3.65932]
[1778382807971,40.29,80767.84,0.0,0.97506,2e-05,3.6565]
[1778382814017,40.29,80765.58,0.0,0.97504,2e-05,3.65876]
[1778382816028,40.29,80771.32,0.0,0.97517,2e-05,3.64232]
[1778382817035,40.29,80772.54,0.0,0.9752,2e-05,3.63874]
[1778382823078,40.31,80774.68,0.0,0.97519,2e-05,3.64054]
[1778382828112,40.32,80774.68,0.0,0.97517,2e-05,3.6431]
[1778382838180,40.34,80773.77,0.0,0.97509,2e-05,3.65306]
[1778382845232,40.35,80773.62,0.0,0.97505,2e-05,3.65816]
[1778382851166,40.36,80770.46,0.0,0.97495,2e-05,3.67034]
[1778382861348,40.38,80770.16,0.0,0.97488,2e-05,3.67844]
[1778382863359,40.38,80774.04,0.0,0.97497,2e-05,3.66725]
[1778382869401,40.41,80776.14,0.0,0.97494,2e-05,3.67085]
[1778382881485,40.43,80770.84,0.0,0.97477,2e-05,3.69096]
[1778382886519,40.44,80770.56,0.0,0.97474,2e-05,3.69503]
[1778382892562,40.45,80767.52,0.0,0.97464,2e-05,3.70745]
[1778382896589,40.46,80762.81,0.0,0.97451,2e-05,3.72231]
[1778382901625,40.47,80764.07,0.0,0.97452,2e-05,3.72179]
[1778382906660,40.47,80765.23,0.0,0.97455,2e-05,3.71812]
[1778382911695,40.47,80762.89,0.0,0.97448,2e-05,3.72677]
[1778382916730,40.48,80763.01,0.0,0.97446,2e-05,3.72922]
[1778382920758,40.49,80768.86,0.0,0.97458,2e-05,3.71496]
[1778382925792,40.5,80769.62,0.0,0.97457,2e-05,3.71564]
[1778382930827,40.5,80772.33,0.0,0.97461,2e-05,3.71082]
[1778382935863,40.51,80769.73,0.0,0.97455,2e-05,3.71809]
[1778382940899,40.52,80768.83,0.0,0.9745,2e-05,3.72335]
[1778382945932,40.53,80767.51,0.0,0.97445,2e-05,3.72977]
[1778382950968,40.53,80767.34,0.0,0.97443,2e-05,3.73291]
[1778382956005,40.54,80766.15,0.0,0.97438,2e-05,3.7389]
[1778382961938,40.55,80765.89,0.0,0.97434,2e-05,3.74276]
[1778382968088,40.56,80765.89,0.0,0.97432,2e-05,3.74584]
[1778382973126,40.57,80762.88,0.0,0.97423,2e-05,3.75684]
[1778382978160,40.57,80760.06,0.0,0.97414,2e-05,3.76725]
[1778382985208,40.58,80759.51,0.0,0.97412,2e-05,3.76946]
[1778382991252,40.57,80758.99,0.0,0.97415,2e-05,3.76572]
[1778383002332,40.56,80756.34,0.0,0.97412,2e-05,3.76885]
[1778383007365,40.55,80754.21,0.0,0.97409,2e-05,3.77255]
[1778383012400,40.54,80754.04,0.0,0.9741,2e-05,3.77109]
[1778383017435,40.54,80753.58,0.0,0.97411,2e-05,3.77048]
[1778383024483,40.53,80753.1,0.0,0.97412,2e-05,3.76918]
[1778383029519,40.53,80757.31,0.0,0.97423,2e-05,3.75536]
[1778383037575,40.52,80758.4,0.0,0.97428,2e-05,3.74946]
[1778383042610,40.51,80761.05,0.0,0.97436,2e-05,3.74022]
[1778383050666,40.5,80761.31,0.0,0.97439,2e-05,3.73668]
[1778383053687,40.5,80756.34,0.0,0.9743,2e-05,3.74686]
[1778383059729,40.49,80754.62,0.0,0.97427,2e-05,3.74954]
[1778383061743,40.49,80759.17,0.0,0.97439,2e-05,3.73598]
[1778383067785,40.49,80760.23,0.0,0.97443,2e-05,3.73107]
[1778383072821,40.48,80763.25,0.0,0.97451,2e-05,3.72098]
[1778383077855,40.48,80764.23,0.0,0.97455,2e-05,3.71667]
[1778383082891,40.47,80765.88,0.0,0.9746,2e-05,3.71051]
[1778383090946,40.47,80766.32,0.0,0.97463,2e-05,3.70686]
[1778383102021,40.46,80765.31,0.0,0.97463,2e-05,3.70643]
[1778383107059,40.45,80763.87,0.0,0.97461,2e-05,3.70897]
[1778383112993,40.45,80760.16,0.0,0.97456,2e-05,3.71475]
[1778383118136,40.44,80758.01,0.0,0.97452,2e-05,3.71925]
[1778383125185,40.44,80757.62,0.0,0.97453,2e-05,3.71819]
[1778383133241,40.43,80753.46,0.0,0.97445,2e-05,3.72747]
[1778383138275,40.43,80758.68,0.0,0.97458,2e-05,3.71132]
[1778383145324,40.42,80758.97,0.0,0.97461,2e-05,3.70856]
[1778383150360,40.42,80760.22,0.0,0.97465,2e-05,3.70367]
[1778383155395,40.41,80760.68,0.0,0.97467,2e-05,3.70104]
[1778383160433,40.41,80765.84,0.0,0.9748,2e-05,3.68522]
[1778383163453,40.41,80768.23,0.0,0.97486,2e-05,3.67783]
[1778383170502,40.4,80771.39,0.0,0.97495,2e-05,3.66749]
[1778383177550,40.4,80769.16,0.0,0.97493,2e-05,3.66926]
[1778383179567,40.4,80763.07,0.0,0.97479,2e-05,3.68586]
[1778383184602,40.39,80760.54,0.0,0.97474,2e-05,3.6917]
[1778383189637,40.39,80762.86,0.0,0.9748,2e-05,3.68392]
[1778383197693,40.38,80763.98,0.0,0.97485,2e-05,3.67878]
[1778383202729,40.38,80763.16,0.0,0.97484,2e-05,3.6798]
[1778383211791,40.37,80763.05,0.0,0.97485,2e-05,3.67778]
[1778383218841,40.37,80761.1,0.0,0.97482,2e-05,3.68142]
[1778383224883,40.36,80760.9,0.0,0.97483,2e-05,3.68045]
[1778383229918,40.36,80760.02,0.0,0.97482,2e-05,3.68167]
[1778383238980,40.35,80758.87,0.0,0.97483,2e-05,3.67987]
[1778383246030,40.35,80759.19,0.0,0.97485,2e-05,3.67723]
[1778383251066,40.34,80754.94,0.0,0.97476,2e-05,3.68792]
[1778383256101,40.34,80751.58,0.0,0.97469,2e-05,3.69689]
[1778383261136,40.34,80748.59,0.0,0.97463,2e-05,3.70391]
[1778383266171,40.33,80745.71,0.0,0.97458,2e-05,3.71061]
[1778383273220,40.33,80741.32,0.0,0.97449,2e-05,3.72104]
[1778383279264,40.32,80733.95,0.0,0.97433,2e-05,3.74019]
[1778383291345,40.31,80732.86,0.0,0.97435,2e-05,3.73697]
[1778383296384,40.31,80732.2,0.0,0.97435,2e-05,3.73744]
[1778383302426,40.3,80731.72,0.0,0.97435,2e-05,3.73715]
[1778383310482,40.3,80732.55,0.0,0.97439,2e-05,3.73263]
[1778383315517,40.29,80734.84,0.0,0.97445,2e-05,3.72479]
[1778383322569,40.29,80737.3,0.0,0.97452,2e-05,3.71594]
[1778383324587,40.29,80727.48,0.0,0.9743,2e-05,3.74328]
[1778383325589,40.29,80721.42,0.0,0.97415,2e-05,3.76025]
[1778383326597,40.28,80721.29,0.0,0.97415,2e-05,3.76029]
[1778383330625,40.28,80725.56,0.0,0.97427,2e-05,3.74681]
[1778383335660,40.28,80725.51,0.0,0.97428,2e-05,3.74547]
[1778383340695,40.27,80724.62,0.0,0.97427,2e-05,3.74628]
[1778383347744,40.27,80724.63,0.0,0.97429,2e-05,3.74431]
[1778383352778,40.26,80723.83,0.0,0.9743,2e-05,3.74244]
[1778383357813,40.26,80728.5,0.0,0.97442,2e-05,3.72791]
[1778383364755,40.25,80727.39,0.0,0.9744,2e-05,3.72945]
[1778383369898,40.25,80726.12,0.0,0.97438,2e-05,3.73192]
[1778383374933,40.25,80726.7,0.0,0.97441,2e-05,3.72915]
[1778383377954,40.25,80733.6,0.0,0.97457,2e-05,3.70897]
[1778383380975,40.24,80738.97,0.0,0.9747,2e-05,3.69329]
[1778383386010,40.24,80741.32,0.0,0.97477,2e-05,3.68584]
[1778383395073,40.24,80741.72,0.0,0.97479,2e-05,3.68323]
[1778383400108,40.24,80743.05,0.0,0.97483,2e-05,3.67867]
[1778383405142,40.23,80740.04,0.0,0.97476,2e-05,3.68632]
[1778383410178,40.23,80737.54,0.0,0.97471,2e-05,3.69251]
[1778383415213,40.23,80738.81,0.0,0.97476,2e-05,3.68537]
[1778383420247,40.23,80734.08,0.0,0.97466,2e-05,3.69791]
[1778383429312,40.22,80732.76,0.0,0.97464,2e-05,3.70017]
[1778383435248,40.22,80731.03,0.0,0.97461,2e-05,3.7041]
[1778383441394,40.22,80730.22,0.0,0.9746,2e-05,3.70543]
[1778383447437,40.21,80725.39,0.0,0.97449,2e-05,3.71809]
[1778383455493,40.21,80727.82,0.0,0.97456,2e-05,3.70986]
[1778383462542,40.21,80727.62,0.0,0.97456,2e-05,3.70931]
[1778383470599,40.2,80727.38,0.0,0.97457,2e-05,3.70873]
[1778383481700,40.2,80725.22,0.0,0.97455,2e-05,3.71029]
[1778383487745,40.19,80725.26,0.0,0.97456,2e-05,3.70922]
[1778383495668,40.19,80725.43,0.0,0.97457,2e-05,3.70749]
[1778383503861,40.19,80725.52,0.0,0.97459,2e-05,3.70601]
[1778383508898,40.18,80720.94,0.0,0.97449,2e-05,3.71803]
[1778383513932,40.18,80720.26,0.0,0.97448,2e-05,3.71912]
[1778383518968,40.18,80718.67,0.0,0.97445,2e-05,3.72279]
[1778383525880,40.18,80719.01,0.0,0.97446,2e-05,3.72067]
[1778383533066,40.17,80720.68,0.0,0.97453,2e-05,3.71201]
[1778383538103,40.17,80721.25,0.0,0.97455,2e-05,3.70966]
[1778383546020,40.17,80720.31,0.0,0.97454,2e-05,3.71113]
[1778383551192,40.17,80722.1,0.0,0.97459,2e-05,3.70535]
[1778383558242,40.16,80722.19,0.0,0.9746,2e-05,3.70414]
[1778383565292,40.16,80725.33,0.0,0.97468,2e-05,3.69435]
[1778383570326,40.16,80725.27,0.0,0.97468,2e-05,3.69392]
[1778383576232,40.16,80722.53,0.0,0.97462,2e-05,3.70087]
[1778383582410,40.15,80722.97,0.0,0.97464,2e-05,3.69885]
[1778383587445,40.15,80725.88,0.0,0.97471,2e-05,3.68998]
[1778383596372,40.15,80727.97,0.0,0.97479,2e-05,3.68017]
[1778383603558,40.15,80726.58,0.0,0.97476,2e-05,3.68327]
[1778383608593,40.14,80725.86,0.0,0.97475,2e-05,3.68473]
[1778383616512,40.14,80725.72,0.0,0.97476,2e-05,3.6842]
[1778383621687,40.14,80724.66,0.0,0.97473,2e-05,3.68661]
[1778383630751,40.14,80724.47,0.0,0.97474,2e-05,3.6861]
[1778383636791,40.14,80724.34,0.0,0.97474,2e-05,3.68577]
[1778383646727,40.13,80724.22,0.0,0.97475,2e-05,3.68496]
[1778383651897,40.13,80724.05,0.0,0.97477,2e-05,3.68209]
[1778383659955,40.13,80724.02,0.0,0.97477,2e-05,3.6813]
[1778383664991,40.13,80723.81,0.0,0.97477,2e-05,3.68136]
[1778383670026,40.12,80721.99,0.0,0.97474,2e-05,3.68587]
[1778383675063,40.12,80720.63,0.0,0.97471,2e-05,3.68914]
[1778383681103,40.12,80721.04,0.0,0.97472,2e-05,3.68731]
[1778383687010,40.12,80721.27,0.0,0.97473,2e-05,3.68611]
[1778383697080,40.12,80722.5,0.0,0.97477,2e-05,3.68148]
[1778383704264,40.11,80721.75,0.0,0.97476,2e-05,3.68286]
[1778383714335,40.11,80721.52,0.0,0.97478,2e-05,3.67971]
[1778383719370,40.11,80721.24,0.0,0.97478,2e-05,3.68001]
[1778383727290,40.11,80721.58,0.0,0.97479,2e-05,3.67829]
[1778383736491,40.1,80721.25,0.0,0.97479,2e-05,3.67839]
[1778383741524,40.1,80721.29,0.0,0.9748,2e-05,3.67782]
[1778383747430,40.1,80721.19,0.0,0.9748,2e-05,3.67756]
[1778383755621,40.1,80720.91,0.0,0.9748,2e-05,3.67764]
[1778383764685,40.1,80721.18,0.0,0.97481,2e-05,3.67609]
[1778383772741,40.1,80721.3,0.0,0.97484,2e-05,3.67229]
[1778383778783,40.09,80721.08,0.0,0.97484,2e-05,3.67242]
[1778383783818,40.09,80721.13,0.0,0.97484,2e-05,3.67187]
[1778383792883,40.09,80720.53,0.0,0.97483,2e-05,3.67283]
[1778383798926,40.09,80720.86,0.0,0.97484,2e-05,3.67143]
[1778383804968,40.09,80724.49,0.0,0.97493,2e-05,3.66078]
[1778383810009,40.09,80728.97,0.0,0.97504,2e-05,3.64786]
[1778383816048,40.09,80728.66,0.0,0.97503,2e-05,3.64838]
[1778383821084,40.09,80724.76,0.0,0.97495,2e-05,3.65904]
[1778383828134,40.08,80723.77,0.0,0.97493,2e-05,3.66133]
[1778383830148,40.08,80710.39,0.0,0.97461,2e-05,3.69901]
[1778383831154,40.08,80710.49,0.0,0.97464,2e-05,3.6958]
[1778383836196,40.08,80712.2,0.0,0.97468,2e-05,3.69017]
[1778383843242,40.08,80712.31,0.0,0.97469,2e-05,3.68896]
[1778383848278,40.08,80711.88,0.0,0.97469,2e-05,3.68956]
[1778383853319,40.07,80710.09,0.0,0.97465,2e-05,3.69403]
[1778383858347,40.07,80709.13,0.0,0.97463,2e-05,3.69616]
[1778383862375,40.07,80704.93,0.0,0.97454,2e-05,3.70758]
[1778383867410,40.07,80704.75,0.0,0.97454,2e-05,3.70734]
[1778383873453,40.07,80705.39,0.0,0.97456,2e-05,3.70455]
[1778383878489,40.06,80707.17,0.0,0.97461,2e-05,3.69868]
[1778383883523,40.06,80705.41,0.0,0.97458,2e-05,3.70275]
[1778383888558,40.06,80706.93,0.0,0.97462,2e-05,3.69749]
[1778383893593,40.06,80707.64,0.0,0.97466,2e-05,3.69173]
[1778383900643,40.05,80708.42,0.0,0.97469,2e-05,3.68823]
[1778383906686,40.05,80709.65,0.0,0.97473,2e-05,3.68363]
[1778383911719,40.05,80707.39,0.0,0.97468,2e-05,3.68908]
[1778383916757,40.04,80707.97,0.0,0.97471,2e-05,3.68643]
[1778383922800,40.04,80706.21,0.0,0.97467,2e-05,3.69017]
[1778383927835,40.04,80708.95,0.0,0.97475,2e-05,3.68137]
[1778383935893,40.03,80711.72,0.0,0.97483,2e-05,3.67195]
[1778383940926,40.03,80712.26,0.0,0.97485,2e-05,3.66947]
[1778383945961,40.03,80712.38,0.0,0.97486,2e-05,3.6682]
[1778383950996,40.02,80714.84,0.0,0.97492,2e-05,3.6604]
[1778383957037,40.02,80714.51,0.0,0.97494,2e-05,3.65757]
[1778383962073,40.02,80715.18,0.0,0.97496,2e-05,3.65493]
[1778383967110,40.02,80715.34,0.0,0.97497,2e-05,3.65377]
[1778383972142,40.02,80716.66,0.0,0.97501,2e-05,3.64941]
[1778383973150,40.02,80722.32,0.0,0.97514,2e-05,3.63336]
[1778383974157,40.01,80723.62,0.0,0.97517,2e-05,3.62961]
[1778383979197,40.01,80724.35,0.0,0.97519,2e-05,3.62713]
[1778383984232,40.01,80728.85,0.0,0.9753,2e-05,3.61416]
[1778383989266,40.01,80729.3,0.0,0.97531,2e-05,3.61257]
[1778383997323,40.01,80729.57,0.0,0.97532,2e-05,3.61129]
[1778384002360,40.01,80729.93,0.0,0.97533,2e-05,3.60998]
[1778384007398,40.01,80734.91,0.0,0.97545,2e-05,3.59579]
[1778384012430,40.01,80734.86,0.0,0.97547,2e-05,3.59309]
[1778384019337,40.01,80733.8,0.0,0.97544,2e-05,3.59597]
[1778384029407,40.01,80733.16,0.0,0.97543,2e-05,3.59759]
[1778384034584,40.01,80730.33,0.0,0.97537,2e-05,3.60539]
[1778384039623,40.01,80729.73,0.0,0.97535,2e-05,3.60699]
[1778384044656,40.01,80729.19,0.0,0.97534,2e-05,3.60846]
[1778384049690,40.01,80728.08,0.0,0.97532,2e-05,3.61152]
[1778384055732,40.01,80727.7,0.0,0.97531,2e-05,3.61251]
[1778384061775,40.01,80728.42,0.0,0.97533,2e-05,3.61043]
[1778384067816,40.01,80729.1,0.0,0.97534,2e-05,3.60848]
[1778384068824,40.01,80734.49,0.0,0.97547,2e-05,3.59346]
[1778384073859,40.01,80735.6,0.0,0.97551,2e-05,3.58775]
[1778384078894,40.01,80737.3,0.0,0.97555,2e-05,3.58323]
[1778384084936,40.01,80736.69,0.0,0.97553,2e-05,3.58522]
[1778384089970,40.01,80737.51,0.0,0.97555,2e-05,3.58321]
[1778384095011,40.01,80737.51,0.0,0.97554,2e-05,3.58352]
[1778384101052,40.01,80736.54,0.0,0.97552,2e-05,3.58658]
[1778384107092,40.01,80734.55,0.0,0.97547,2e-05,3.59245]
[1778384113135,40.01,80734.29,0.0,0.97546,2e-05,3.5935]
[1778384120184,40.01,80733.86,0.0,0.97545,2e-05,3.59507]
[1778384129247,40.01,80733.42,0.0,0.97543,2e-05,3.59677]
[1778384135288,40.02,80733.49,0.0,0.97545,2e-05,3.59415]
[1778384141331,40.02,80733.05,0.0,0.97544,2e-05,3.59572]
[1778384147373,40.02,80733.14,0.0,0.97544,2e-05,3.59581]
[1778384154428,40.02,80733.16,0.0,0.97543,2e-05,3.59615]
[1778384156436,40.02,80742.05,0.0,0.97564,2e-05,3.57158]
[1778384159458,40.02,80744.1,0.0,0.97568,2e-05,3.5662]
[1778384168525,40.02,80745.66,0.0,0.97571,2e-05,3.56297]
[1778384176579,40.03,80746.29,0.0,0.97572,2e-05,3.56206]
[1778384190532,40.03,80744.37,0.0,0.97566,2e-05,3.56862]
[1778384194705,40.03,80749.78,0.0,0.9758,2e-05,3.55147]
[1778384200601,40.03,80750.68,0.0,0.97581,2e-05,3.54972]
[1778384205782,40.04,80765.1,0.0,0.97613,2e-05,3.51075]
[1778384209810,40.04,80770.13,0.0,0.97624,2e-05,3.49774]
[1778384213838,40.04,80775.61,0.0,0.97636,2e-05,3.4836]
[1778384220743,40.04,80779.23,0.0,0.97643,2e-05,3.47524]
[1778384223921,40.05,80775.12,0.0,0.97633,2e-05,3.48701]
[1778384228948,40.05,80776.95,0.0,0.97636,2e-05,3.48295]
[1778384234990,40.05,80778.42,0.0,0.97639,2e-05,3.47999]
[1778384240025,40.05,80780.54,0.0,0.97643,2e-05,3.47508]
[1778384245060,40.06,80783.71,0.0,0.97649,2e-05,3.46731]
[1778384250095,40.06,80782.65,0.0,0.97646,2e-05,3.471]
[1778384259158,40.06,80782.4,0.0,0.97646,2e-05,3.47043]
[1778384268221,40.07,80780.42,0.0,0.97641,2e-05,3.47721]
[1778384274263,40.07,80778.9,0.0,0.97636,2e-05,3.48227]
[1778384275270,40.07,80785.6,0.0,0.97651,2e-05,3.4643]
[1778384281311,40.07,80784.46,0.0,0.97648,2e-05,3.46859]
[1778384285341,40.08,80779.46,0.0,0.97636,2e-05,3.48292]
[1778384287353,40.08,80785.32,0.0,0.97649,2e-05,3.46744]
[1778384290375,40.08,80794.56,0.0,0.97668,2e-05,3.44321]
[1778384295412,40.08,80797.02,0.0,0.97673,2e-05,3.43795]
[1778384298431,40.09,80803.03,0.0,0.97685,2e-05,3.42268]
[1778384300445,40.09,80816.18,0.0,0.97713,2e-05,3.38823]
[1778384303466,40.09,80806.01,0.0,0.9769,2e-05,3.41644]
[1778384304474,40.09,80804.85,0.0,0.97688,2e-05,3.41987]
[1778384311522,40.1,80799.91,0.0,0.97677,2e-05,3.43258]
[1778384316557,40.1,80797.21,0.0,0.9767,2e-05,3.44135]
[1778384324614,40.11,80796.22,0.0,0.97665,2e-05,3.44644]
[1778384328642,40.12,80800.29,0.0,0.97673,2e-05,3.43675]
[1778384333676,40.12,80798.36,0.0,0.97668,2e-05,3.44359]
[1778384339720,40.13,80797.36,0.0,0.97664,2e-05,3.44852]
[1778384344753,40.13,80794.78,0.0,0.97657,2e-05,3.45706]
[1778384349788,40.14,80794.53,0.0,0.97655,2e-05,3.45933]
[1778384359858,40.15,80794.65,0.0,0.97653,2e-05,3.46218]
[1778384362882,40.15,80800.14,0.0,0.97664,2e-05,3.44838]
[1778384367917,40.15,80797.57,0.0,0.97657,2e-05,3.45695]
[1778384372951,40.16,80798.47,0.0,0.97659,2e-05,3.45346]
[1778384380044,40.17,80803.03,0.0,0.97668,2e-05,3.44352]
[1778384382022,40.17,80825.79,0.0,0.97717,2e-05,3.38308]
[1778384383029,40.17,80826.06,0.0,0.97717,2e-05,3.3828]
[1778384387057,40.17,80834.41,0.0,0.97734,2e-05,3.36247]
[1778384392093,40.18,80833.58,0.0,0.9773,2e-05,3.36742]
[1778384397128,40.19,80834.76,0.0,0.9773,2e-05,3.36647]
[1778384403172,40.2,80835.49,0.0,0.9773,2e-05,3.36706]
[1778384408206,40.2,80841.43,0.0,0.97741,2e-05,3.35346]
[1778384411247,40.2,80847.42,0.0,0.97753,2e-05,3.33856]
[1778384412251,40.2,80853.68,0.0,0.97766,2e-05,3.32217]
[1778384413243,40.21,80855.47,0.0,0.97769,2e-05,3.31886]
[1778384415262,40.21,80861.21,0.0,0.9778,2e-05,3.30486]
[1778384417270,40.21,80865.22,0.0,0.97788,2e-05,3.29545]
[1778384422305,40.22,80860.61,0.0,0.97777,2e-05,3.30925]
[1778384427339,40.22,80859.77,0.0,0.97775,2e-05,3.31205]
[1778384432375,40.22,80857.76,0.0,0.97772,2e-05,3.31532]
[1778384437410,40.23,80855.96,0.0,0.97767,2e-05,3.32073]
[1778384439423,40.23,80850.48,0.0,0.97755,2e-05,3.33531]
[1778384442445,40.23,80841.95,0.0,0.97737,2e-05,3.35763]
[1778384447481,40.23,80838.33,0.0,0.97728,2e-05,3.36941]
[1778384452516,40.23,80837.5,0.0,0.97726,2e-05,3.37198]
[1778384455537,40.24,80832.72,0.0,0.97714,2e-05,3.38585]
[1778384461582,40.24,80831.53,0.0,0.9771,2e-05,3.39095]
[1778384467620,40.24,80832.48,0.0,0.97712,2e-05,3.38856]
[1778384472656,40.24,80829.67,0.0,0.97706,2e-05,3.39608]
[1778384477691,40.25,80831.08,0.0,0.97709,2e-05,3.3924]
[1778384482734,40.25,80825.88,0.0,0.97698,2e-05,3.40631]
[1778384487769,40.25,80819.65,0.0,0.97684,2e-05,3.42291]
[1778384491800,40.24,80819.36,0.0,0.97685,2e-05,3.42091]
[1778384496835,40.24,80818.96,0.0,0.97685,2e-05,3.42184]
[1778384501872,40.24,80819.58,0.0,0.97686,2e-05,3.42]
[1778384507912,40.24,80820.5,0.0,0.97688,2e-05,3.4173]
[1778384513953,40.24,80820.39,0.0,0.97688,2e-05,3.418]
[1778384521003,40.25,80821.05,0.0,0.97688,2e-05,3.41831]
[1778384526039,40.26,80821.18,0.0,0.97687,2e-05,3.4194]
[1778384530067,40.26,80816.36,0.0,0.97675,2e-05,3.43364]
[1778384536109,40.26,80815.22,0.0,0.97671,2e-05,3.43818]
[1778384540136,40.27,80809.76,0.0,0.97659,2e-05,3.45375]
[1778384545171,40.27,80809.93,0.0,0.97658,2e-05,3.4544]
[1778384550207,40.27,80809.68,0.0,0.97657,2e-05,3.45618]
[1778384558262,40.28,80810.06,0.0,0.97658,2e-05,3.45427]
[1778384562291,40.28,80804.38,0.0,0.97645,2e-05,3.47039]
[1778384566318,40.28,80799.04,0.0,0.97632,2e-05,3.4856]
[1778384573368,40.29,80798.11,0.0,0.97629,2e-05,3.48946]
[1778384580417,40.29,80796.7,0.0,0.97625,2e-05,3.49461]
[1778384585452,40.29,80794.0,0.0,0.97618,2e-05,3.50295]
[1778384590487,40.3,80794.7,0.0,0.97619,2e-05,3.50213]
[1778384595524,40.3,80792.78,0.0,0.97613,2e-05,3.50844]
[1778384600557,40.3,80792.47,0.0,0.97612,2e-05,3.5104]
[1778384605593,40.31,80791.05,0.0,0.97608,2e-05,3.51538]
[1778384611635,40.31,80790.49,0.0,0.97607,2e-05,3.51552]
[1778384616671,40.31,80775.93,0.0,0.97574,2e-05,3.55638]
[1778384621710,40.32,80775.56,0.0,0.97572,2e-05,3.55812]
[1778384627752,40.32,80778.31,0.0,0.97578,2e-05,3.55138]
[1778384632787,40.32,80780.81,0.0,0.97583,2e-05,3.54518]
[1778384637822,40.32,80783.15,0.0,0.97588,2e-05,3.5394]
[1778384643734,40.32,80784.35,0.0,0.9759,2e-05,3.53685]
[1778384651921,40.33,80786.11,0.0,0.97593,2e-05,3.533]
[1778384660984,40.33,80787.1,0.0,0.97594,2e-05,3.53138]
[1778384667026,40.33,80788.58,0.0,0.97597,2e-05,3.52809]
[1778384673945,40.34,80788.88,0.0,0.97599,2e-05,3.52542]
[1778384679110,40.34,80789.11,0.0,0.97599,2e-05,3.52542]
[1778384684145,40.34,80789.38,0.0,0.97599,2e-05,3.52532]
[1778384691193,40.34,80789.7,0.0,0.97599,2e-05,3.52533]
[1778384698245,40.35,80789.93,0.0,0.97598,2e-05,3.52571]
[1778384704159,40.35,80790.01,0.0,0.97598,2e-05,3.52611]
[1778384708313,40.35,80795.87,0.0,0.97611,2e-05,3.51081]
[1778384713348,40.35,80796.58,0.0,0.97612,2e-05,3.50962]
[1778384718384,40.35,80796.13,0.0,0.9761,2e-05,3.5116]
[1778384723418,40.36,80794.59,0.0,0.97606,2e-05,3.51654]
[1778384728453,40.36,80793.07,0.0,0.97602,2e-05,3.52141]
[1778384734496,40.36,80794.35,0.0,0.97606,2e-05,3.51609]
[1778384741543,40.36,80792.78,0.0,0.97602,2e-05,3.52144]
[1778384742552,40.36,80799.29,0.0,0.97616,2e-05,3.50394]
[1778384743557,40.36,80806.53,0.0,0.97632,2e-05,3.48456]
[1778384748593,40.37,80808.21,0.0,0.97635,2e-05,3.48108]
[1778384753628,40.37,80810.21,0.0,0.97638,2e-05,3.47671]
[1778384758664,40.37,80811.13,0.0,0.9764,2e-05,3.47524]
[1778384763698,40.38,80812.67,0.0,0.97642,2e-05,3.47207]
[1778384768733,40.38,80815.36,0.0,0.97647,2e-05,3.46582]
[1778384774774,40.38,80813.82,0.0,0.97643,2e-05,3.47102]
[1778384780817,40.39,80814.19,0.0,0.97643,2e-05,3.47104]
[1778384785852,40.39,80815.09,0.0,0.97644,2e-05,3.46941]
[1778384790887,40.39,80813.7,0.0,0.97641,2e-05,3.47388]
[1778384799951,40.39,80813.1,0.0,0.9764,2e-05,3.47409]
[1778384804985,40.4,80814.25,0.0,0.97642,2e-05,3.47173]
[1778384810024,40.4,80814.73,0.0,0.97643,2e-05,3.47119]
[1778384820093,40.4,80814.98,0.0,0.97642,2e-05,3.47198]
[1778384828154,40.41,80818.01,0.0,0.97648,2e-05,3.46503]
[1778384833189,40.41,80817.79,0.0,0.97647,2e-05,3.46639]
[1778384840239,40.41,80815.53,0.0,0.97641,2e-05,3.47347]
[1778384845273,40.41,80815.8,0.0,0.97641,2e-05,3.47346]
[1778384850309,40.42,80816.17,0.0,0.97641,2e-05,3.47318]
[1778384860379,40.42,80815.97,0.0,0.97641,2e-05,3.47243]
[1778384864409,40.42,80822.09,0.0,0.97654,2e-05,3.45657]
[1778384865414,40.42,80822.26,0.0,0.97654,2e-05,3.45629]
[1778384866423,40.42,80815.35,0.0,0.97639,2e-05,3.47516]
[1778384871457,40.43,80806.11,0.0,0.97618,2e-05,3.50079]
[1778384872464,40.43,80798.86,0.0,0.97602,2e-05,3.52054]
[1778384878505,40.43,80795.13,0.0,0.97593,2e-05,3.53113]
[1778384883540,40.43,80792.99,0.0,0.97588,2e-05,3.53735]
[1778384888575,40.43,80788.93,0.0,0.97578,2e-05,3.54879]
[1778384894617,40.43,80788.91,0.0,0.97578,2e-05,3.54924]
[1778384899651,40.43,80790.03,0.0,0.9758,2e-05,3.54654]
[1778384905582,40.43,80790.32,0.0,0.97581,2e-05,3.54618]
[1778384910729,40.43,80790.32,0.0,0.9758,2e-05,3.54655]
[1778384920799,40.44,80790.71,0.0,0.97582,2e-05,3.54353]
[1778384932880,40.44,80791.22,0.0,0.97583,2e-05,3.54294]
[1778384937917,40.44,80791.23,0.0,0.97582,2e-05,3.54321]
[1778384942953,40.44,80789.62,0.0,0.97579,2e-05,3.54787]
[1778384954027,40.44,80788.92,0.0,0.97577,2e-05,3.55023]
[1778384966001,40.44,80789.16,0.0,0.97577,2e-05,3.54998]
[1778384974169,40.44,80788.85,0.0,0.97578,2e-05,3.54834]
[1778384982225,40.45,80787.47,0.0,0.97574,2e-05,3.55237]
[1778384988269,40.45,80786.63,0.0,0.97572,2e-05,3.55489]
[1778384989274,40.45,80792.71,0.0,0.97586,2e-05,3.53831]
[1778384990282,40.45,80792.24,0.0,0.97585,2e-05,3.53967]
[1778384995318,40.45,80794.76,0.0,0.9759,2e-05,3.53319]
[1778385000353,40.45,80793.61,0.0,0.97587,2e-05,3.53675]
[1778385005388,40.45,80792.66,0.0,0.97585,2e-05,3.53977]
[1778385010422,40.45,80791.61,0.0,0.97582,2e-05,3.54304]
[1778385016383,40.45,80790.35,0.0,0.97579,2e-05,3.54697]
[1778385021500,40.45,80793.8,0.0,0.97586,2e-05,3.53795]
[1778385026535,40.46,80792.91,0.0,0.97584,2e-05,3.54086]
[1778385036523,40.46,80789.97,0.0,0.97578,2e-05,3.54701]
[1778385041640,40.46,80787.39,0.0,0.97572,2e-05,3.55456]
[1778385047683,40.46,80787.04,0.0,0.97571,2e-05,3.556]
[1778385056746,40.46,80786.92,0.0,0.9757,2e-05,3.55705]
[1778385061781,40.46,80784.76,0.0,0.97565,2e-05,3.56335]
[1778385067823,40.46,80781.24,0.0,0.97557,2e-05,3.57335]
[1778385072857,40.47,80781.56,0.0,0.97557,2e-05,3.57276]
[1778385081921,40.47,80782.14,0.0,0.97558,2e-05,3.57171]
[1778385087965,40.47,80782.64,0.0,0.97559,2e-05,3.57071]
[1778385097027,40.47,80784.87,0.0,0.97565,2e-05,3.56247]
[1778385102062,40.47,80789.7,0.0,0.97576,2e-05,3.54968]
[1778385107097,40.47,80790.26,0.0,0.97577,2e-05,3.54864]
[1778385112132,40.47,80791.65,0.0,0.97579,2e-05,3.54533]
[1778385117167,40.48,80787.55,0.0,0.9757,2e-05,3.55702]
[1778385122201,40.48,80786.94,0.0,0.97568,2e-05,3.5591]
[1778385125223,40.48,80781.8,0.0,0.97556,2e-05,3.57338]
[1778385135292,40.48,80781.87,0.0,0.97556,2e-05,3.57378]
[1778385140328,40.48,80784.97,0.0,0.97563,2e-05,3.5656]
[1778385146369,40.48,80785.27,0.0,0.97563,2e-05,3.56521]
[1778385157369,40.48,80785.57,0.0,0.97565,2e-05,3.56243]
[1778385162488,40.49,80785.62,0.0,0.97565,2e-05,3.56268]
[1778385171551,40.49,80786.58,0.0,0.97566,2e-05,3.56072]
[1778385173566,40.49,80792.71,0.0,0.9758,2e-05,3.54412]
[1778385177592,40.49,80792.08,0.0,0.97578,2e-05,3.54624]
[1778385182627,40.49,80791.32,0.0,0.97576,2e-05,3.54884]
[1778385187663,40.49,80790.1,0.0,0.97573,2e-05,3.55268]
[1778385190683,40.49,80794.99,0.0,0.97584,2e-05,3.53969]
[1778385195719,40.49,80793.15,0.0,0.97579,2e-05,3.54534]
[1778385201764,40.5,80790.24,0.0,0.97572,2e-05,3.55409]
[1778385207806,40.5,80789.39,0.0,0.97569,2e-05,3.55707]
[1778385212842,40.5,80789.22,0.0,0.9757,2e-05,3.55534]
[1778385217880,40.5,80781.78,0.0,0.97553,2e-05,3.57623]
[1778385223921,40.5,80782.2,0.0,0.97554,2e-05,3.57554]
[1778385232985,40.51,80783.62,0.0,0.97556,2e-05,3.57232]
[1778385247081,40.51,80785.16,0.0,0.97559,2e-05,3.5691]
[1778385257151,40.51,80786.44,0.0,0.97561,2e-05,3.56626]
[1778385263195,40.51,80786.88,0.0,0.97562,2e-05,3.56544]
[1778385269240,40.51,80788.57,0.0,0.97565,2e-05,3.56122]
[1778385274274,40.51,80788.79,0.0,0.97567,2e-05,3.55821]
[1778385285352,40.52,80788.54,0.0,0.97566,2e-05,3.55959]
[1778385295419,40.52,80788.47,0.0,0.97566,2e-05,3.56036]
[1778385301466,40.52,80789.12,0.0,0.97567,2e-05,3.55889]
[1778385306499,40.52,80781.37,0.0,0.97549,2e-05,3.58029]
[1778385315562,40.52,80782.04,0.0,0.97551,2e-05,3.57863]
[1778385320597,40.52,80784.38,0.0,0.97556,2e-05,3.57238]
[1778385328653,40.52,80783.61,0.0,0.97554,2e-05,3.57484]
[1778385333691,40.52,80783.73,0.0,0.97556,2e-05,3.57198]
[1778385338725,40.52,80783.65,0.0,0.97555,2e-05,3.57245]
[1778385346779,40.53,80782.44,0.0,0.97551,2e-05,3.57813]
[1778385356846,40.53,80781.86,0.0,0.97549,2e-05,3.58028]
[1778385361884,40.53,80781.73,0.0,0.97548,2e-05,3.5809]
[1778385368854,40.53,80781.66,0.0,0.97548,2e-05,3.58146]
[1778385374976,40.53,80781.65,0.0,0.97547,2e-05,3.58184]
[1778385389074,40.54,80779.17,0.0,0.9754,2e-05,3.59106]
[1778385399144,40.55,80773.77,0.0,0.97528,2e-05,3.60472]
[1778385409134,40.55,80774.4,0.0,0.97529,2e-05,3.6036]
[1778385415257,40.55,80775.57,0.0,0.97531,2e-05,3.60076]
[1778385422306,40.55,80774.65,0.0,0.97529,2e-05,3.60369]
[1778385429274,40.55,80774.6,0.0,0.97528,2e-05,3.60418]
[1778385436404,40.55,80775.66,0.0,0.97531,2e-05,3.60162]
[1778385446471,40.55,80776.44,0.0,0.97532,2e-05,3.60003]
[1778385452515,40.55,80777.9,0.0,0.97537,2e-05,3.5936]
[1778385459486,40.56,80778.64,0.0,0.97538,2e-05,3.59201]
[1778385469556,40.56,80779.52,0.0,0.9754,2e-05,3.59024]
[1778385479706,40.56,80779.81,0.0,0.9754,2e-05,3.5901]
[1778385487764,40.56,80779.76,0.0,0.97539,2e-05,3.59075]
[1778385492800,40.56,80780.15,0.0,0.9754,2e-05,3.58998]
[1778385498843,40.56,80780.05,0.0,0.97539,2e-05,3.59057]
[1778385504885,40.56,80780.45,0.0,0.9754,2e-05,3.58976]
[1778385512940,40.57,80780.75,0.0,0.97542,2e-05,3.58654]
[1778385517975,40.57,80780.78,0.0,0.97542,2e-05,3.58669]
[1778385523011,40.57,80780.73,0.0,0.97542,2e-05,3.58705]
[1778385530059,40.57,80780.36,0.0,0.97541,2e-05,3.58834]
[1778385540047,40.57,80780.63,0.0,0.97541,2e-05,3.58798]
[1778385547179,40.57,80780.48,0.0,0.9754,2e-05,3.58869]
[1778385553221,40.57,80780.84,0.0,0.97541,2e-05,3.58791]
[1778385558257,40.57,80784.53,0.0,0.97549,2e-05,3.57801]
[1778385563292,40.57,80784.41,0.0,0.97549,2e-05,3.57859]
[1778385569333,40.57,80784.56,0.0,0.97549,2e-05,3.57848]
[1778385574369,40.57,80783.88,0.0,0.97549,2e-05,3.57782]
[1778385579404,40.57,80783.25,0.0,0.97547,2e-05,3.57979]
[1778385584441,40.57,80783.04,0.0,0.97547,2e-05,3.5806]
[1778385586455,40.58,80789.76,0.0,0.97562,2e-05,3.56231]
[1778385591491,40.58,80790.69,0.0,0.97564,2e-05,3.56019]
[1778385596525,40.58,80792.25,0.0,0.97566,2e-05,3.55705]
[1778385597532,40.58,80761.99,0.0,0.97497,2e-05,3.64037]
[1778385598539,40.58,80755.59,0.0,0.97482,2e-05,3.6581]
[1778385603575,40.58,80756.23,0.0,0.97484,2e-05,3.65572]
[1778385609616,40.58,80760.95,0.0,0.97496,2e-05,3.64186]
[1778385613644,40.57,80766.16,0.0,0.97508,2e-05,3.62691]
[1778385618679,40.57,80774.13,0.0,0.97527,2e-05,3.60432]
[1778385622707,40.57,80780.13,0.0,0.97541,2e-05,3.58744]
[1778385629756,40.57,80780.55,0.0,0.97542,2e-05,3.58573]
[1778385634793,40.57,80782.7,0.0,0.97549,2e-05,3.57668]
[1778385637816,40.57,80788.03,0.0,0.97562,2e-05,3.56189]
[1778385642849,40.57,80788.7,0.0,0.97563,2e-05,3.5599]
[1778385649900,40.57,80788.38,0.0,0.97563,2e-05,3.56063]
[1778385654936,40.57,80786.22,0.0,0.97558,2e-05,3.56646]
[1778385659970,40.57,80785.68,0.0,0.97557,2e-05,3.56788]
[1778385663999,40.57,80779.76,0.0,0.97543,2e-05,3.5841]
[1778385666013,40.57,80776.19,0.0,0.97535,2e-05,3.59383]
[1778385672054,40.57,80779.13,0.0,0.97542,2e-05,3.58535]
[1778385673066,40.56,80765.24,0.0,0.9751,2e-05,3.62363]
[1778385674070,40.56,80750.45,0.0,0.97476,2e-05,3.66465]
[1778385675077,40.56,80749.16,0.0,0.97473,2e-05,3.66805]
[1778385681048,40.56,80751.36,0.0,0.97479,2e-05,3.66066]
[1778385686153,40.56,80750.07,0.0,0.97477,2e-05,3.66327]
[1778385691189,40.55,80751.94,0.0,0.97484,2e-05,3.65423]
[1778385696224,40.55,80754.57,0.0,0.97491,2e-05,3.64599]
[1778385701266,40.55,80754.58,0.0,0.97492,2e-05,3.64507]
[1778385711265,40.54,80754.82,0.0,0.97494,2e-05,3.64263]
[1778385716381,40.54,80755.72,0.0,0.97497,2e-05,3.63907]
[1778385723430,40.54,80755.68,0.0,0.97498,2e-05,3.63798]
[1778385725444,40.54,80761.13,0.0,0.97511,2e-05,3.62252]
[1778385729471,40.53,80769.93,0.0,0.97531,2e-05,3.59765]
[1778385734507,40.53,80769.18,0.0,0.9753,2e-05,3.59921]
[1778385739542,40.53,80773.79,0.0,0.97541,2e-05,3.58599]
[1778385744576,40.53,80774.12,0.0,0.97542,2e-05,3.58463]
[1778385749611,40.53,80775.3,0.0,0.97545,2e-05,3.58093]
[1778385754646,40.53,80778.02,0.0,0.97553,2e-05,3.57036]
[1778385759682,40.53,80778.93,0.0,0.97556,2e-05,3.56756]
[1778385770760,40.52,80777.63,0.0,0.97553,2e-05,3.57038]
[1778385778816,40.52,80777.83,0.0,0.97554,2e-05,3.56922]
[1778385783852,40.52,80780.22,0.0,0.9756,2e-05,3.56228]
[1778385788886,40.52,80781.32,0.0,0.97563,2e-05,3.55887]
[1778385793920,40.52,80775.98,0.0,0.97551,2e-05,3.57308]
[1778385797948,40.52,80769.1,0.0,0.97536,2e-05,3.59159]
[1778385802984,40.52,80770.63,0.0,0.9754,2e-05,3.58676]
[1778385808019,40.51,80765.98,0.0,0.9753,2e-05,3.59892]
[1778385815067,40.51,80761.72,0.0,0.97523,2e-05,3.60679]
[1778385820105,40.51,80760.84,0.0,0.97521,2e-05,3.60844]
[1778385822118,40.51,80766.54,0.0,0.97535,2e-05,3.5924]
[1778385831181,40.5,80765.44,0.0,0.97533,2e-05,3.59429]
[1778385840247,40.5,80761.23,0.0,0.97524,2e-05,3.60465]
[1778385843269,40.5,80766.18,0.0,0.97536,2e-05,3.59056]
[1778385849308,40.5,80767.18,0.0,0.97539,2e-05,3.58708]
[1778385854342,40.5,80768.55,0.0,0.97543,2e-05,3.5827]
[1778385859377,40.49,80770.56,0.0,0.97548,2e-05,3.57658]
[1778385864412,40.49,80768.5,0.0,0.97543,2e-05,3.58169]
[1778385870453,40.49,80768.83,0.0,0.97545,2e-05,3.58012]
[1778385876495,40.49,80768.27,0.0,0.97546,2e-05,3.57818]
[1778385882538,40.49,80768.54,0.0,0.97547,2e-05,3.57684]
[1778385887573,40.48,80770.39,0.0,0.97551,2e-05,3.57132]
[1778385891601,40.48,80756.94,0.0,0.97521,2e-05,3.60803]
[1778385897644,40.48,80758.7,0.0,0.97526,2e-05,3.60227]
[1778385902678,40.48,80759.67,0.0,0.97529,2e-05,3.59883]
[1778385907713,40.48,80756.3,0.0,0.97521,2e-05,3.60738]
[1778385912748,40.47,80753.14,0.0,0.97515,2e-05,3.61536]
[1778385917783,40.47,80750.61,0.0,0.9751,2e-05,3.62161]
[1778385924832,40.47,80748.37,0.0,0.97505,2e-05,3.62675]
[1778385929867,40.47,80751.14,0.0,0.97512,2e-05,3.61832]
[1778385936916,40.46,80752.59,0.0,0.97518,2e-05,3.61056]
[1778385941951,40.46,80753.31,0.0,0.9752,2e-05,3.60788]
[1778385946985,40.46,80758.62,0.0,0.97533,2e-05,3.59248]
[1778385952020,40.46,80761.35,0.0,0.9754,2e-05,3.58424]
[1778385958063,40.46,80764.2,0.0,0.97547,2e-05,3.57557]
[1778385960082,40.45,80769.71,0.0,0.9756,2e-05,3.56018]
[1778385969139,40.45,80772.54,0.0,0.97567,2e-05,3.55162]
[1778385974174,40.45,80769.58,0.0,0.97561,2e-05,3.55931]
[1778385979210,40.45,80767.15,0.0,0.97556,2e-05,3.56557]
[1778385984245,40.45,80768.11,0.0,0.97558,2e-05,3.56252]
[1778385991294,40.45,80769.15,0.0,0.97563,2e-05,3.55634]
[1778385999350,40.44,80769.52,0.0,0.97564,2e-05,3.55473]
[1778386005393,40.44,80768.21,0.0,0.97561,2e-05,3.5579]
[1778386010428,40.44,80772.27,0.0,0.97571,2e-05,3.54644]
[1778386015463,40.44,80775.86,0.0,0.97579,2e-05,3.5364]
[1778386021505,40.44,80775.13,0.0,0.97578,2e-05,3.53817]
[1778386027547,40.44,80772.83,0.0,0.97573,2e-05,3.54416]
[1778386033518,40.44,80773.02,0.0,0.97573,2e-05,3.54333]
[1778386038624,40.44,80769.66,0.0,0.97566,2e-05,3.55218]
[1778386044665,40.44,80768.43,0.0,0.97564,2e-05,3.55511]
[1778386050708,40.44,80769.49,0.0,0.97566,2e-05,3.55178]
[1778386055744,40.43,80768.26,0.0,0.97566,2e-05,3.55206]
[1778386057757,40.43,80762.07,0.0,0.97552,2e-05,3.56889]
[1778386062793,40.43,80758.72,0.0,0.97544,2e-05,3.57766]
[1778386067826,40.43,80755.88,0.0,0.97538,2e-05,3.58505]
[1778386072861,40.43,80755.31,0.0,0.97537,2e-05,3.58618]
[1778386077897,40.43,80753.72,0.0,0.97534,2e-05,3.59013]
[1778386082932,40.43,80753.25,0.0,0.97533,2e-05,3.59102]
[1778386087967,40.43,80753.99,0.0,0.97535,2e-05,3.58861]
[1778386093004,40.43,80754.22,0.0,0.97536,2e-05,3.58761]
[1778386101059,40.42,80755.12,0.0,0.97539,2e-05,3.58456]
[1778386106096,40.42,80755.9,0.0,0.97541,2e-05,3.58207]
[1778386113144,40.42,80756.09,0.0,0.97543,2e-05,3.57833]
[1778386118180,40.42,80755.46,0.0,0.97542,2e-05,3.57977]
[1778386123214,40.42,80758.38,0.0,0.97549,2e-05,3.57139]
[1778386129257,40.42,80761.27,0.0,0.97556,2e-05,3.56302]
[1778386136305,40.42,80763.76,0.0,0.97562,2e-05,3.5557]
[1778386141341,40.42,80764.62,0.0,0.97564,2e-05,3.55301]
[1778386146375,40.42,80767.07,0.0,0.9757,2e-05,3.54599]
[1778386151411,40.41,80768.61,0.0,0.97574,2e-05,3.54148]
[1778386156446,40.41,80773.23,0.0,0.97585,2e-05,3.52858]
[1778386163499,40.41,80771.86,0.0,0.97582,2e-05,3.53201]
[1778386168530,40.41,80774.76,0.0,0.97588,2e-05,3.5239]
[1778386174571,40.41,80772.94,0.0,0.97586,2e-05,3.52595]
[1778386180615,40.41,80770.0,0.0,0.9758,2e-05,3.53383]
[1778386185648,40.41,80768.05,0.0,0.97575,2e-05,3.53903]
[1778386191690,40.41,80767.16,0.0,0.97574,2e-05,3.54128]
[1778386198739,40.41,80767.6,0.0,0.97575,2e-05,3.53982]
[1778386204782,40.41,80762.34,0.0,0.97563,2e-05,3.55396]
[1778386210823,40.41,80763.41,0.0,0.97566,2e-05,3.55062]
[1778386216866,40.41,80762.39,0.0,0.97564,2e-05,3.55298]
[1778386224853,40.4,80763.98,0.0,0.97568,2e-05,3.54811]
[1778386229957,40.4,80764.87,0.0,0.9757,2e-05,3.54539]
[1778386237005,40.4,80764.53,0.0,0.97571,2e-05,3.54323]
[1778386242042,40.4,80763.67,0.0,0.9757,2e-05,3.54535]
[1778386250097,40.4,80765.13,0.0,0.97573,2e-05,3.54097]
[1778386263185,40.4,80766.69,0.0,0.97577,2e-05,3.53602]
[1778386268223,40.4,80764.16,0.0,0.97572,2e-05,3.5427]
[1778386273257,40.4,80762.67,0.0,0.97569,2e-05,3.54654]
[1778386278293,40.4,80761.82,0.0,0.97567,2e-05,3.54864]
[1778386285342,40.4,80761.71,0.0,0.97567,2e-05,3.54861]
[1778386290378,40.4,80765.17,0.0,0.97575,2e-05,3.5389]
[1778386295413,40.39,80762.85,0.0,0.97572,2e-05,3.54226]
[1778386300447,40.39,80758.74,0.0,0.97562,2e-05,3.5533]
[1778386308503,40.39,80755.18,0.0,0.97555,2e-05,3.56271]
[1778386313537,40.39,80750.87,0.0,0.97545,2e-05,3.57434]
[1778386315552,40.39,80745.62,0.0,0.97533,2e-05,3.58869]
[1778386320589,40.39,80745.2,0.0,0.97532,2e-05,3.58945]
[1778386326629,40.39,80744.61,0.0,0.97531,2e-05,3.59058]
[1778386332671,40.39,80741.61,0.0,0.97525,2e-05,3.5984]
[1778386338715,40.39,80738.74,0.0,0.97519,2e-05,3.6059]
[1778386343750,40.38,80741.01,0.0,0.97524,2e-05,3.59917]
[1778386352813,40.38,80742.46,0.0,0.9753,2e-05,3.59169]
[1778386358855,40.38,80745.48,0.0,0.97537,2e-05,3.58293]
[1778386363890,40.38,80747.32,0.0,0.97542,2e-05,3.57756]
[1778386369932,40.38,80747.37,0.0,0.97542,2e-05,3.5771]
[1778386375974,40.38,80747.87,0.0,0.97544,2e-05,3.57534]
[1778386381009,40.38,80748.81,0.0,0.97546,2e-05,3.57249]
[1778386387050,40.38,80748.97,0.0,0.97547,2e-05,3.57175]
[1778386396053,40.38,80749.08,0.0,0.97547,2e-05,3.57098]
[1778386403163,40.37,80750.17,0.0,0.9755,2e-05,3.56763]
[1778386406184,40.37,80755.72,0.0,0.97563,2e-05,3.55227]
[1778386412228,40.37,80756.4,0.0,0.97566,2e-05,3.54747]
[1778386421289,40.37,80757.87,0.0,0.9757,2e-05,3.54323]
[1778386426324,40.37,80758.74,0.0,0.97572,2e-05,3.54074]
[1778386436394,40.37,80758.3,0.0,0.97571,2e-05,3.54172]
[1778386443443,40.37,80759.73,0.0,0.97574,2e-05,3.53767]
[1778386448478,40.37,80759.06,0.0,0.97573,2e-05,3.53939]
[1778386455526,40.37,80759.26,0.0,0.97574,2e-05,3.53865]
[1778386466605,40.37,80760.31,0.0,0.97576,2e-05,3.53548]
[1778386471640,40.37,80759.83,0.0,0.97577,2e-05,3.53388]
[1778386476675,40.37,80760.16,0.0,0.97578,2e-05,3.53284]
[1778386482717,40.37,80761.26,0.0,0.9758,2e-05,3.52972]
[1778386487762,40.37,80762.39,0.0,0.97583,2e-05,3.52653]
[1778386489769,40.37,80774.93,0.0,0.97611,2e-05,3.49234]
[1778386490777,40.37,80775.75,0.0,0.97613,2e-05,3.49016]
[1778386495812,40.37,80777.58,0.0,0.97617,2e-05,3.48546]
[1778386500849,40.37,80776.04,0.0,0.97613,2e-05,3.48989]
[1778386505884,40.37,80774.75,0.0,0.9761,2e-05,3.49362]
[1778386509911,40.37,80769.03,0.0,0.97597,2e-05,3.50937]
[1778386510918,40.37,80759.06,0.0,0.97575,2e-05,3.53663]
[1778386511926,40.37,80762.35,0.0,0.97582,2e-05,3.52761]
[1778386516961,40.37,80763.3,0.0,0.97584,2e-05,3.52499]
[1778386521996,40.37,80762.57,0.0,0.97583,2e-05,3.52697]
[1778386527033,40.37,80765.52,0.0,0.97589,2e-05,3.51891]
[1778386532068,40.37,80768.97,0.0,0.97599,2e-05,3.5069]
[1778386537103,40.37,80766.77,0.0,0.97594,2e-05,3.51312]
[1778386542138,40.37,80765.26,0.0,0.9759,2e-05,3.5175]
[1778386548182,40.37,80764.07,0.0,0.97587,2e-05,3.52099]
[1778386553214,40.37,80764.93,0.0,0.97589,2e-05,3.51885]
[1778386561271,40.38,80766.54,0.0,0.97592,2e-05,3.51481]
[1778386567312,40.38,80768.43,0.0,0.97596,2e-05,3.50993]
[1778386570334,40.38,80773.48,0.0,0.97608,2e-05,3.49633]
[1778386575369,40.38,80774.41,0.0,0.97609,2e-05,3.49415]
[1778386580404,40.38,80775.05,0.0,0.97611,2e-05,3.49281]
[1778386585439,40.38,80775.49,0.0,0.97611,2e-05,3.49206]
[1778386590474,40.38,80775.77,0.0,0.97611,2e-05,3.49177]
[1778386597482,40.38,80776.13,0.0,0.97613,2e-05,3.48878]
[1778386602558,40.39,80776.36,0.0,0.97613,2e-05,3.48868]
[1778386607593,40.39,80781.29,0.0,0.97624,2e-05,3.47589]
[1778386608600,40.39,80788.57,0.0,0.9764,2e-05,3.45639]
[1778386612627,40.39,80793.15,0.0,0.9765,2e-05,3.44475]
[1778386617663,40.39,80793.35,0.0,0.97649,2e-05,3.4451]
[1778386620684,40.39,80799.72,0.0,0.97663,2e-05,3.42861]
[1778386625719,40.4,80800.01,0.0,0.97663,2e-05,3.42889]
[1778386630757,40.4,80797.59,0.0,0.97657,2e-05,3.43643]
[1778386635792,40.4,80797.32,0.0,0.97655,2e-05,3.43816]
[1778386640828,40.41,80796.97,0.0,0.97654,2e-05,3.44009]
[1778386646870,40.41,80796.32,0.0,0.97651,2e-05,3.443]
[1778386651906,40.41,80794.58,0.0,0.97648,2e-05,3.44592]
[1778386657947,40.42,80794.24,0.0,0.97647,2e-05,3.44798]
[1778386664996,40.42,80792.8,0.0,0.97642,2e-05,3.45317]
[1778386671041,40.42,80790.59,0.0,0.97637,2e-05,3.46023]
[1778386678088,40.43,80789.23,0.0,0.97633,2e-05,3.46517]
[1778386687150,40.43,80788.33,0.0,0.97629,2e-05,3.4692]
[1778386698187,40.44,80787.32,0.0,0.97625,2e-05,3.47382]
[1778386703263,40.44,80788.64,0.0,0.97628,2e-05,3.47108]
[1778386711320,40.44,80788.9,0.0,0.97629,2e-05,3.46912]
[1778386716354,40.45,80791.05,0.0,0.97633,2e-05,3.46414]
[1778386723404,40.45,80792.15,0.0,0.97635,2e-05,3.46232]
[1778386729446,40.45,80791.35,0.0,0.97632,2e-05,3.46543]
[1778386738510,40.46,80790.16,0.0,0.97628,2e-05,3.47005]
[1778386742538,40.46,80780.47,0.0,0.97606,2e-05,3.49678]
[1778386748539,40.46,80778.6,0.0,0.97601,2e-05,3.50244]
[1778386753615,40.46,80779.27,0.0,0.97603,2e-05,3.50105]
[1778386767710,40.47,80780.92,0.0,0.97605,2e-05,3.49771]
[1778386774763,40.47,80778.93,0.0,0.97602,2e-05,3.50091]
[1778386779796,40.47,80779.68,0.0,0.97604,2e-05,3.49929]
[1778386784831,40.47,80778.69,0.0,0.97601,2e-05,3.50238]
[1778386789867,40.47,80776.48,0.0,0.97596,2e-05,3.50875]
[1778386795909,40.47,80775.6,0.0,0.97593,2e-05,3.51153]
[1778386801951,40.47,80774.79,0.0,0.97591,2e-05,3.51409]
[1778386806987,40.47,80771.76,0.0,0.97584,2e-05,3.52257]
[1778386812021,40.47,80769.13,0.0,0.97578,2e-05,3.52997]
[1778386817056,40.48,80767.42,0.0,0.97574,2e-05,3.53479]
[1778386824105,40.48,80764.82,0.0,0.97568,2e-05,3.54212]
[1778386830148,40.48,80763.16,0.0,0.97564,2e-05,3.54686]
[1778386832160,40.48,80754.74,0.0,0.97547,2e-05,3.56728]
[1778386833167,40.48,80753.73,0.0,0.97544,2e-05,3.57006]
[1778386839171,40.48,80753.99,0.0,0.97545,2e-05,3.5693]
[1778386846264,40.48,80756.41,0.0,0.97551,2e-05,3.56261]
[1778386856328,40.48,80757.99,0.0,0.97554,2e-05,3.55818]
[1778386866398,40.48,80758.24,0.0,0.97555,2e-05,3.55742]
[1778386876468,40.48,80760.2,0.0,0.97559,2e-05,3.55195]
[1778386887545,40.48,80762.07,0.0,0.97564,2e-05,3.54668]
[1778386897618,40.47,80765.66,0.0,0.97574,2e-05,3.53389]
[1778386907685,40.47,80768.19,0.0,0.9758,2e-05,3.52677]
[1778386917755,40.47,80770.05,0.0,0.97584,2e-05,3.52151]
[1778386927825,40.47,80771.38,0.0,0.97587,2e-05,3.51769]
[1778386937895,40.47,80772.33,0.0,0.9759,2e-05,3.5149]
[1778386944948,40.47,80772.16,0.0,0.97589,2e-05,3.51522]
[1778386956025,40.47,80768.33,0.0,0.97583,2e-05,3.5227]
[1778386962065,40.47,80766.89,0.0,0.97579,2e-05,3.52654]
[1778386967100,40.47,80769.22,0.0,0.97585,2e-05,3.5202]
[1778386973143,40.47,80767.93,0.0,0.97582,2e-05,3.52373]
[1778386980154,40.47,80763.59,0.0,0.97572,2e-05,3.53553]
[1778386985227,40.47,80762.9,0.0,0.97571,2e-05,3.53733]
[1778386991269,40.47,80758.97,0.0,0.97562,2e-05,3.54787]
[1778386998323,40.47,80758.66,0.0,0.97561,2e-05,3.54846]
[1778387003362,40.47,80759.46,0.0,0.97563,2e-05,3.54607]
[1778387008397,40.47,80759.47,0.0,0.97563,2e-05,3.54585]
[1778387016455,40.47,80759.77,0.0,0.97566,2e-05,3.54196]
[1778387024512,40.47,80759.19,0.0,0.97565,2e-05,3.5433]
[1778387030546,40.47,80760.3,0.0,0.97568,2e-05,3.5401]
[1778387040616,40.47,80760.38,0.0,0.97568,2e-05,3.53971]
[1778387047675,40.46,80760.28,0.0,0.97568,2e-05,3.53986]
[1778387053715,40.46,80759.92,0.0,0.97567,2e-05,3.54076]
[1778387060757,40.46,80760.07,0.0,0.97568,2e-05,3.54026]
[1778387066803,40.46,80760.07,0.0,0.97568,2e-05,3.54019]
[1778387080897,40.46,80760.37,0.0,0.9757,2e-05,3.53651]
[1778387085940,40.46,80760.41,0.0,0.9757,2e-05,3.53639]
[1778387090976,40.46,80760.28,0.0,0.9757,2e-05,3.53675]
[1778387096014,40.46,80759.72,0.0,0.97569,2e-05,3.53825]
[1778387101037,40.46,80759.86,0.0,0.97569,2e-05,3.53783]
[1778387106081,40.46,80759.87,0.0,0.97569,2e-05,3.53775]
[1778387111115,40.46,80760.36,0.0,0.9757,2e-05,3.53637]
[1778387116151,40.46,80760.21,0.0,0.9757,2e-05,3.53672]
[1778387118165,40.46,80765.55,0.0,0.97582,2e-05,3.52214]
[1778387123199,40.46,80765.12,0.0,0.97581,2e-05,3.52337]
[1778387128235,40.46,80770.36,0.0,0.97593,2e-05,3.50917]
[1778387133271,40.46,80770.8,0.0,0.97595,2e-05,3.50548]
[1778387138305,40.47,80769.66,0.0,0.97593,2e-05,3.50885]
[1778387143340,40.47,80767.81,0.0,0.97588,2e-05,3.51415]
[1778387148375,40.47,80766.49,0.0,0.97585,2e-05,3.518]
[1778387153409,40.47,80765.81,0.0,0.97583,2e-05,3.52011]
[1778387160459,40.47,80764.98,0.0,0.97581,2e-05,3.5227]
[1778387165494,40.47,80763.75,0.0,0.97578,2e-05,3.52628]
[1778387170534,40.47,80766.34,0.0,0.97584,2e-05,3.51944]
[1778387175564,40.47,80767.36,0.0,0.97586,2e-05,3.51691]
[1778387180598,40.47,80770.05,0.0,0.97592,2e-05,3.50983]
[1778387191667,40.47,80773.78,0.0,0.97602,2e-05,3.49749]
[1778387195704,40.47,80778.93,0.0,0.97613,2e-05,3.48373]
[1778387200739,40.47,80781.03,0.0,0.97617,2e-05,3.47833]
[1778387205774,40.48,80784.81,0.0,0.97626,2e-05,3.46839]
[1778387209803,40.48,80789.17,0.0,0.97635,2e-05,3.45695]
[1778387211817,40.48,80793.22,0.0,0.97644,2e-05,3.44626]
[1778387216852,40.48,80792.62,0.0,0.97642,2e-05,3.44858]
[1778387221884,40.48,80791.69,0.0,0.97639,2e-05,3.45174]
[1778387226921,40.48,80788.88,0.0,0.97633,2e-05,3.45997]
[1778387231957,40.48,80788.31,0.0,0.97631,2e-05,3.46216]
[1778387236993,40.49,80787.38,0.0,0.97628,2e-05,3.46534]
[1778387242031,40.49,80786.15,0.0,0.97625,2e-05,3.46932]
[1778387247066,40.49,80785.18,0.0,0.97622,2e-05,3.47259]
[1778387252102,40.49,80784.19,0.0,0.97621,2e-05,3.47318]
[1778387257136,40.49,80783.78,0.0,0.9762,2e-05,3.47495]
[1778387262171,40.5,80783.41,0.0,0.97619,2e-05,3.47661]
[1778387267205,40.5,80783.44,0.0,0.97618,2e-05,3.4772]
[1778387272240,40.5,80782.7,0.0,0.97616,2e-05,3.47985]
[1778387277276,40.5,80782.26,0.0,0.97614,2e-05,3.48171]
[1778387282312,40.5,80780.89,0.0,0.97611,2e-05,3.48609]
[1778387287345,40.51,80778.82,0.0,0.97606,2e-05,3.49236]
[1778387292381,40.51,80779.55,0.0,0.97607,2e-05,3.49093]
[1778387302452,40.51,80780.79,0.0,0.97609,2e-05,3.48852]
[1778387305472,40.51,80779.62,0.0,0.97606,2e-05,3.49187]
[1778387312514,40.51,80779.68,0.0,0.97608,2e-05,3.48932]
[1778387316553,40.51,80774.74,0.0,0.97596,2e-05,3.50287]
[1778387318566,40.51,80768.97,0.0,0.97583,2e-05,3.51857]
[1778387326625,40.51,80768.0,0.0,0.97581,2e-05,3.52121]
[1778387327632,40.51,80762.59,0.0,0.97569,2e-05,3.53599]
[1778387332667,40.51,80762.09,0.0,0.97568,2e-05,3.53732]
[1778387338711,40.51,80760.89,0.0,0.97565,2e-05,3.54055]
[1778387344752,40.51,80761.12,0.0,0.97566,2e-05,3.53989]
[1778387349787,40.51,80760.06,0.0,0.97563,2e-05,3.54279]
[1778387353814,40.51,80763.73,0.0,0.97571,2e-05,3.53282]
[1778387357843,40.51,80769.19,0.0,0.97584,2e-05,3.51805]
[1778387361871,40.51,80771.27,0.0,0.97588,2e-05,3.51261]
[1778387364893,40.51,80778.91,0.0,0.97605,2e-05,3.49206]
[1778387366906,40.52,80781.2,0.0,0.9761,2e-05,3.48605]
[1778387372948,40.52,80783.16,0.0,0.97616,2e-05,3.47866]
[1778387377984,40.52,80787.66,0.0,0.97625,2e-05,3.46712]
[1778387383007,40.52,80789.02,0.0,0.97628,2e-05,3.46429]
[1778387389070,40.52,80788.39,0.0,0.97626,2e-05,3.46683]
[1778387394105,40.53,80790.19,0.0,0.97629,2e-05,3.4627]
[1778387403159,40.53,80792.47,0.0,0.97633,2e-05,3.45794]
[1778387408202,40.53,80792.11,0.0,0.97632,2e-05,3.45964]
[1778387413238,40.53,80795.33,0.0,0.97638,2e-05,3.45171]
[1778387418273,40.54,80796.47,0.0,0.9764,2e-05,3.44944]
[1778387423299,40.54,80794.55,0.0,0.97635,2e-05,3.45541]
[1778387428342,40.54,80792.07,0.0,0.97629,2e-05,3.4629]
[1778387433378,40.54,80791.29,0.0,0.97628,2e-05,3.46309]
[1778387438413,40.55,80791.22,0.0,0.97628,2e-05,3.46414]
[1778387443448,40.55,80793.0,0.0,0.97631,2e-05,3.46025]
[1778387450497,40.55,80790.85,0.0,0.97625,2e-05,3.46729]
[1778387455537,40.56,80789.04,0.0,0.9762,2e-05,3.47301]
[1778387461580,40.56,80789.91,0.0,0.97621,2e-05,3.47166]
[1778387466613,40.56,80791.88,0.0,0.97625,2e-05,3.46718]
[1778387468627,40.56,80797.31,0.0,0.97637,2e-05,3.45295]
[1778387473670,40.57,80798.78,0.0,0.97639,2e-05,3.45002]
[1778387478698,40.57,80808.65,0.0,0.9766,2e-05,3.42472]
[1778387483740,40.57,80810.8,0.0,0.97664,2e-05,3.42027]
[1778387489774,40.58,80812.05,0.0,0.97665,2e-05,3.41849]
[1778387494809,40.58,80814.35,0.0,0.97671,2e-05,3.41097]
[1778387499844,40.59,80816.42,0.0,0.97675,2e-05,3.40683]
[1778387504883,40.59,80817.8,0.0,0.97676,2e-05,3.40455]
[1778387510921,40.6,80817.28,0.0,0.97674,2e-05,3.4076]
[1778387516963,40.6,80818.8,0.0,0.97676,2e-05,3.40521]
[1778387523004,40.61,80816.32,0.0,0.97669,2e-05,3.41336]
[1778387528039,40.61,80814.54,0.0,0.97664,2e-05,3.41934]
[1778387533077,40.61,80816.66,0.0,0.97668,2e-05,3.41489]
[1778387539117,40.62,80820.53,0.0,0.97675,2e-05,3.40608]
[1778387544152,40.62,80820.4,0.0,0.97674,2e-05,3.40792]
[1778387553215,40.63,80819.19,0.0,0.97671,2e-05,3.41061]
[1778387554242,40.63,80828.44,0.0,0.97691,2e-05,3.38638]
[1778387555229,40.63,80828.44,0.0,0.97691,2e-05,3.38666]
[1778387559257,40.63,80823.1,0.0,0.97678,2e-05,3.40187]
[1778387564311,40.64,80820.74,0.0,0.97672,2e-05,3.40938]
[1778387569328,40.64,80817.26,0.0,0.97664,2e-05,3.41983]
[1778387574381,40.64,80816.89,0.0,0.97662,2e-05,3.42198]
[1778387579399,40.65,80818.09,0.0,0.97664,2e-05,3.41995]
[1778387583428,40.65,80811.45,0.0,0.97648,2e-05,3.43854]
[1778387591485,40.66,80808.53,0.0,0.97641,2e-05,3.44782]
[1778387593498,40.66,80800.05,0.0,0.97621,2e-05,3.47087]
[1778387598533,40.66,80798.77,0.0,0.97618,2e-05,3.47505]
[1778387603567,40.66,80797.59,0.0,0.97615,2e-05,3.47898]
[1778387609610,40.66,80796.88,0.0,0.97612,2e-05,3.48181]
[1778387614645,40.67,80795.77,0.0,0.97611,2e-05,3.48285]
[1778387618673,40.67,80802.38,0.0,0.97625,2e-05,3.46576]
[1778387623708,40.67,80805.41,0.0,0.97631,2e-05,3.45858]
[1778387628743,40.67,80811.8,0.0,0.97645,2e-05,3.44251]
[1778387633778,40.68,80813.09,0.0,0.97647,2e-05,3.44012]
[1778387638813,40.68,80817.64,0.0,0.97656,2e-05,3.42912]
[1778387643848,40.68,80812.29,0.0,0.97643,2e-05,3.44447]
[1778387648883,40.69,80812.79,0.0,0.97643,2e-05,3.44414]
[1778387653918,40.69,80813.08,0.0,0.97643,2e-05,3.44437]
[1778387658953,40.69,80815.01,0.0,0.97646,2e-05,3.44023]
[1778387665021,40.7,80815.37,0.0,0.97646,2e-05,3.44049]
[1778387673052,40.7,80817.48,0.0,0.97651,2e-05,3.43381]
[1778387677085,40.7,80809.64,0.0,0.97633,2e-05,3.45557]
[1778387682120,40.71,80804.81,0.0,0.97622,2e-05,3.46934]
[1778387685141,40.71,80798.04,0.0,0.97606,2e-05,3.48802]
[1778387688163,40.71,80792.55,0.0,0.97594,2e-05,3.50325]
[1778387693197,40.71,80792.56,0.0,0.97593,2e-05,3.50382]
[1778387698232,40.71,80793.1,0.0,0.97594,2e-05,3.50295]
[1778387703267,40.72,80793.48,0.0,0.97595,2e-05,3.50249]
[1778387708304,40.72,80798.26,0.0,0.97605,2e-05,3.49018]
[1778387713342,40.72,80800.57,0.0,0.97609,2e-05,3.48468]
[1778387718371,40.72,80801.55,0.0,0.97611,2e-05,3.48263]
[1778387725420,40.72,80799.79,0.0,0.97606,2e-05,3.48818]
[1778387731463,40.73,80796.63,0.0,0.97601,2e-05,3.49457]
[1778387736499,40.73,80794.54,0.0,0.97595,2e-05,3.50076]
[1778387741533,40.73,80792.71,0.0,0.97591,2e-05,3.50623]
[1778387746568,40.73,80791.93,0.0,0.97589,2e-05,3.50886]
[1778387755652,40.73,80793.07,0.0,0.97591,2e-05,3.50673]
[1778387760666,40.73,80793.71,0.0,0.97592,2e-05,3.50551]
[1778387765723,40.74,80795.56,0.0,0.97595,2e-05,3.50101]
[1778387770737,40.74,80795.35,0.0,0.97594,2e-05,3.50208]
[1778387775772,40.74,80790.84,0.0,0.97584,2e-05,3.51474]
[1778387785843,40.74,80789.49,0.0,0.9758,2e-05,3.51932]
[1778387791884,40.74,80791.65,0.0,0.97586,2e-05,3.51139]
[1778387796919,40.75,80789.82,0.0,0.97582,2e-05,3.51694]
[1778387802962,40.75,80789.45,0.0,0.9758,2e-05,3.51862]
[1778387811018,40.75,80789.22,0.0,0.97579,2e-05,3.52015]
[1778387816073,40.75,80788.53,0.0,0.97577,2e-05,3.52257]
[1778387825115,40.75,80787.1,0.0,0.97573,2e-05,3.5274]
[1778387833171,40.76,80786.32,0.0,0.97571,2e-05,3.53036]
[1778387839213,40.76,80785.86,0.0,0.97569,2e-05,3.53223]
[1778387844251,40.76,80784.09,0.0,0.97565,2e-05,3.53754]
[1778387854321,40.76,80782.68,0.0,0.97562,2e-05,3.53953]
[1778387859356,40.76,80783.0,0.0,0.97563,2e-05,3.53911]
[1778387864390,40.77,80783.19,0.0,0.97563,2e-05,3.53904]
[1778387869425,40.77,80784.42,0.0,0.97565,2e-05,3.53614]
[1778387874461,40.77,80785.94,0.0,0.97568,2e-05,3.53256]
[1778387879496,40.77,80787.54,0.0,0.97571,2e-05,3.52867]
[1778387884531,40.77,80787.19,0.0,0.9757,2e-05,3.53008]
[1778387894598,40.77,80787.12,0.0,0.97569,2e-05,3.53115]
[1778387901650,40.78,80791.15,0.0,0.97578,2e-05,3.52091]
[1778387906704,40.78,80791.14,0.0,0.97578,2e-05,3.52144]
[1778387911721,40.78,80791.35,0.0,0.97579,2e-05,3.51861]
[1778387916756,40.78,80791.38,0.0,0.97579,2e-05,3.51904]
[1778387921791,40.78,80792.94,0.0,0.97582,2e-05,3.51533]
[1778387926844,40.78,80792.64,0.0,0.97581,2e-05,3.51666]
[1778387932868,40.79,80792.64,0.0,0.97581,2e-05,3.51728]
[1778387937903,40.79,80792.24,0.0,0.97579,2e-05,3.51884]
[1778387941931,40.79,80806.29,0.0,0.9761,2e-05,3.48138]
[1778387946968,40.79,80802.86,0.0,0.97602,2e-05,3.49132]
[1778387955025,40.79,80802.25,0.0,0.976,2e-05,3.49406]
[1778387959050,40.8,80795.78,0.0,0.97585,2e-05,3.51203]
[1778387965093,40.8,80793.94,0.0,0.9758,2e-05,3.51765]
[1778387970128,40.8,80793.03,0.0,0.97578,2e-05,3.52064]
[1778387977196,40.8,80792.6,0.0,0.97578,2e-05,3.51981]
[1778387982212,40.8,80792.49,0.0,0.97577,2e-05,3.52065]
[1778387987246,40.81,80792.32,0.0,0.97576,2e-05,3.52165]
[1778387995304,40.81,80790.03,0.0,0.97571,2e-05,3.52865]
[1778388000340,40.81,80790.41,0.0,0.97571,2e-05,3.52811]
[1778388007407,40.81,80791.2,0.0,0.97572,2e-05,3.52666]
[1778388012423,40.81,80791.24,0.0,0.97572,2e-05,3.52705]
[1778388017477,40.81,80791.28,0.0,0.97572,2e-05,3.52743]
[1778388022498,40.82,80791.28,0.0,0.97571,2e-05,3.52792]
[1778388027532,40.82,80791.14,0.0,0.97571,2e-05,3.52879]
[1778388034583,40.82,80791.04,0.0,0.97572,2e-05,3.52697]
[1778388043644,40.82,80791.38,0.0,0.97572,2e-05,3.52693]
[1778388049687,40.82,80793.02,0.0,0.97575,2e-05,3.52316]
[1778388057760,40.83,80794.15,0.0,0.97577,2e-05,3.52085]
[1778388063792,40.83,80795.69,0.0,0.9758,2e-05,3.51723]
[1778388068820,40.83,80795.55,0.0,0.97579,2e-05,3.51807]
[1778388073855,40.83,80795.06,0.0,0.97578,2e-05,3.51984]
[1778388079897,40.83,80794.8,0.0,0.97577,2e-05,3.52107]
[1778388085938,40.83,80794.46,0.0,0.97575,2e-05,3.52251]
[1778388092988,40.84,80793.76,0.0,0.97575,2e-05,3.52224]
[1778388098039,40.84,80793.95,0.0,0.97575,2e-05,3.52216]
[1778388103058,40.84,80793.25,0.0,0.97573,2e-05,3.5245]
[1778388108094,40.84,80793.49,0.0,0.97573,2e-05,3.52429]
[1778388114136,40.84,80793.81,0.0,0.97574,2e-05,3.52394]
[1778388119171,40.84,80793.68,0.0,0.97573,2e-05,3.52472]
[1778388124206,40.84,80790.85,0.0,0.97566,2e-05,3.53276]
[1778388134277,40.85,80791.0,0.0,0.97566,2e-05,3.53308]
[1778388146361,40.85,80793.08,0.0,0.9757,2e-05,3.52836]
[1778388152402,40.85,80792.27,0.0,0.9757,2e-05,3.5282]
[1778388158461,40.85,80792.53,0.0,0.9757,2e-05,3.52789]
[1778388166509,40.85,80792.53,0.0,0.9757,2e-05,3.5284]
[1778388172551,40.85,80792.91,0.0,0.9757,2e-05,3.52774]
[1778388177587,40.85,80793.5,0.0,0.97571,2e-05,3.52645]
[1778388182621,40.86,80787.87,0.0,0.97558,2e-05,3.54201]
[1778388184635,40.86,80779.84,0.0,0.9754,2e-05,3.56395]
[1778388185642,40.86,80781.22,0.0,0.97543,2e-05,3.56016]
[1778388189669,40.86,80777.22,0.0,0.97534,2e-05,3.571]
[1778388194705,40.85,80777.35,0.0,0.97535,2e-05,3.57035]
[1778388195712,40.85,80768.45,0.0,0.97514,2e-05,3.59469]
[1778388196720,40.85,80767.02,0.0,0.97511,2e-05,3.59852]
[1778388201754,40.85,80764.14,0.0,0.97505,2e-05,3.60588]
[1778388207800,40.85,80764.15,0.0,0.97505,2e-05,3.60506]
[1778388213839,40.85,80765.0,0.0,0.9751,2e-05,3.59924]
[1778388218874,40.85,80765.37,0.0,0.97511,2e-05,3.59768]
[1778388223909,40.84,80760.77,0.0,0.97501,2e-05,3.60979]
[1778388228945,40.84,80756.5,0.0,0.97492,2e-05,3.62095]
[1778388235994,40.84,80756.66,0.0,0.97493,2e-05,3.61959]
[1778388241031,40.84,80756.13,0.0,0.97492,2e-05,3.62042]
[1778388249087,40.83,80756.88,0.0,0.97495,2e-05,3.61735]
[1778388254122,40.83,80757.0,0.0,0.97495,2e-05,3.61642]
[1778388259157,40.83,80757.09,0.0,0.97496,2e-05,3.61557]
[1778388264192,40.83,80757.39,0.0,0.97497,2e-05,3.61414]
[1778388265199,40.83,80749.95,0.0,0.9748,2e-05,3.63458]
[1778388270234,40.83,80748.14,0.0,0.97476,2e-05,3.63882]
[1778388277282,40.82,80747.71,0.0,0.97478,2e-05,3.63613]
[1778388283326,40.82,80749.59,0.0,0.97483,2e-05,3.63003]
[1778388289382,40.82,80751.23,0.0,0.97488,2e-05,3.62461]
[1778388294402,40.82,80751.97,0.0,0.9749,2e-05,3.62185]
[1778388299453,40.81,80752.97,0.0,0.97493,2e-05,3.61839]
[1778388304472,40.81,80753.79,0.0,0.97495,2e-05,3.61545]
[1778388309521,40.81,80752.74,0.0,0.97494,2e-05,3.61767]
[1778388312528,40.81,80747.43,0.0,0.97482,2e-05,3.63194]
[1778388317571,40.81,80740.65,0.0,0.97467,2e-05,3.64988]
[1778388325627,40.8,80738.19,0.0,0.97462,2e-05,3.65514]
[1778388331669,40.8,80735.36,0.0,0.97458,2e-05,3.65899]
[1778388336704,40.79,80734.39,0.0,0.97457,2e-05,3.6607]
[1778388341739,40.79,80730.87,0.0,0.97449,2e-05,3.66951]
[1778388343758,40.79,80725.32,0.0,0.97437,2e-05,3.68464]
[1778388344760,40.79,80719.0,0.0,0.97422,2e-05,3.70218]
[1778388345767,40.79,80713.3,0.0,0.97408,2e-05,3.718]
[1778388346775,40.79,80713.14,0.0,0.97408,2e-05,3.71816]
[1778388351810,40.78,80712.32,0.0,0.97407,2e-05,3.71907]
[1778388353823,40.78,80721.48,0.0,0.9743,2e-05,3.6927]
[1778388354831,40.78,80725.6,0.0,0.9744,2e-05,3.6809]
[1778388359864,40.78,80725.29,0.0,0.9744,2e-05,3.68075]
[1778388364899,40.78,80724.65,0.0,0.97439,2e-05,3.68155]
[1778388366914,40.77,80718.75,0.0,0.97425,2e-05,3.69771]
[1778388371951,40.77,80717.73,0.0,0.97424,2e-05,3.69947]
[1778388374974,40.77,80711.42,0.0,0.97409,2e-05,3.71661]
[1778388376986,40.77,80709.06,0.0,0.97404,2e-05,3.72255]
[1778388382022,40.76,80709.14,0.0,0.97406,2e-05,3.72112]
[1778388387057,40.76,80708.57,0.0,0.97405,2e-05,3.72155]
[1778388392092,40.76,80709.04,0.0,0.97409,2e-05,3.71622]
[1778388397127,40.75,80707.01,0.0,0.97405,2e-05,3.72084]
[1778388402162,40.75,80706.21,0.0,0.97404,2e-05,3.72194]
[1778388407197,40.75,80706.26,0.0,0.97405,2e-05,3.72063]
[1778388413238,40.74,80705.98,0.0,0.97406,2e-05,3.72004]
[1778388420300,40.74,80706.5,0.0,0.97408,2e-05,3.71699]
[1778388426331,40.73,80709.17,0.0,0.97416,2e-05,3.70811]
[1778388432372,40.73,80710.91,0.0,0.97421,2e-05,3.70189]
[1778388437408,40.73,80712.27,0.0,0.97425,2e-05,3.69698]
[1778388442443,40.72,80714.78,0.0,0.97432,2e-05,3.68884]
[1778388447478,40.72,80714.9,0.0,0.97433,2e-05,3.68745]
[1778388454532,40.72,80716.6,0.0,0.9744,2e-05,3.67839]
[1778388459567,40.71,80717.1,0.0,0.97442,2e-05,3.67598]
[1778388465609,40.71,80718.12,0.0,0.97446,2e-05,3.67192]
[1778388470644,40.71,80717.89,0.0,0.97446,2e-05,3.67157]
[1778388476685,40.7,80718.59,0.0,0.97449,2e-05,3.66842]
[1778388481721,40.7,80719.1,0.0,0.97451,2e-05,3.66602]
[1778388486757,40.7,80718.83,0.0,0.97451,2e-05,3.66581]
[1778388490784,40.7,80726.18,0.0,0.97469,2e-05,3.64451]
[1778388500857,40.69,80726.22,0.0,0.9747,2e-05,3.64284]
[1778388506896,40.69,80722.53,0.0,0.97462,2e-05,3.6522]
[1778388511931,40.69,80720.46,0.0,0.9746,2e-05,3.65437]
[1778388519988,40.68,80718.39,0.0,0.97456,2e-05,3.65894]
[1778388523010,40.68,80712.94,0.0,0.97444,2e-05,3.67377]
[1778388529051,40.68,80710.98,0.0,0.9744,2e-05,3.67823]
[1778388534086,40.67,80708.14,0.0,0.97434,2e-05,3.68531]
[1778388539121,40.67,80708.16,0.0,0.97435,2e-05,3.68435]
[1778388544163,40.67,80708.09,0.0,0.97435,2e-05,3.68349]
[1778388549194,40.67,80709.08,0.0,0.97438,2e-05,3.67983]
[1778388554229,40.66,80710.13,0.0,0.97442,2e-05,3.67603]
[1778388559263,40.66,80712.23,0.0,0.97447,2e-05,3.66931]
[1778388561278,40.66,80708.36,0.0,0.97438,2e-05,3.67982]
[1778388567320,40.66,80710.28,0.0,0.97444,2e-05,3.67331]
[1778388569334,40.66,80715.87,0.0,0.97457,2e-05,3.65729]
[1778388576384,40.65,80714.62,0.0,0.97457,2e-05,3.6569]
[1778388581435,40.65,80714.35,0.0,0.97457,2e-05,3.65692]
[1778388586454,40.65,80715.52,0.0,0.97461,2e-05,3.6529]
[1778388591504,40.65,80723.96,0.0,0.97481,2e-05,3.62862]
[1778388593502,40.65,80717.92,0.0,0.97467,2e-05,3.64523]
[1778388598538,40.64,80713.42,0.0,0.97457,2e-05,3.6571]
[1778388604580,40.64,80713.49,0.0,0.97458,2e-05,3.65603]
[1778388609614,40.64,80713.04,0.0,0.97457,2e-05,3.65658]
[1778388611629,40.64,80721.34,0.0,0.97477,2e-05,3.63313]
[1778388616664,40.64,80722.75,0.0,0.97481,2e-05,3.62875]
[1778388621698,40.64,80722.49,0.0,0.97481,2e-05,3.62902]
[1778388631785,40.63,80721.78,0.0,0.97482,2e-05,3.62728]
[1778388637811,40.63,80723.81,0.0,0.97487,2e-05,3.62109]
[1778388642846,40.63,80727.76,0.0,0.97496,2e-05,3.60974]
[1778388647886,40.63,80730.28,0.0,0.97502,2e-05,3.60243]
[1778388651924,40.63,80736.14,0.0,0.97516,2e-05,3.58602]
[1778388656944,40.63,80737.05,0.0,0.97519,2e-05,3.5833]
[1778388660972,40.63,80742.26,0.0,0.97531,2e-05,3.5688]
[1778388666008,40.63,80741.87,0.0,0.9753,2e-05,3.56976]
[1778388672070,40.63,80741.58,0.0,0.97529,2e-05,3.57041]
[1778388677083,40.63,80740.25,0.0,0.97526,2e-05,3.57396]
[1778388682140,40.63,80739.98,0.0,0.97526,2e-05,3.57454]
[1778388692210,40.62,80739.24,0.0,0.97526,2e-05,3.57345]
[1778388697252,40.62,80739.38,0.0,0.97527,2e-05,3.57291]
[1778388702289,40.62,80739.98,0.0,0.97528,2e-05,3.57112]
[1778388706315,40.62,80747.26,0.0,0.97545,2e-05,3.55102]
[1778388707323,40.62,80749.98,0.0,0.97551,2e-05,3.5436]
[1778388712357,40.62,80749.45,0.0,0.9755,2e-05,3.5452]
[1778388717392,40.62,80748.15,0.0,0.97547,2e-05,3.54893]
[1778388722429,40.63,80748.26,0.0,0.97547,2e-05,3.5488]
[1778388727463,40.63,80745.98,0.0,0.97542,2e-05,3.55519]
[1778388732490,40.63,80746.19,0.0,0.97542,2e-05,3.55474]
[1778388737533,40.63,80745.1,0.0,0.97539,2e-05,3.55786]
[1778388742568,40.63,80745.61,0.0,0.9754,2e-05,3.55657]
[1778388747602,40.63,80745.78,0.0,0.97541,2e-05,3.55623]
[1778388752638,40.63,80745.97,0.0,0.97543,2e-05,3.55305]
[1778388757673,40.63,80746.04,0.0,0.97543,2e-05,3.553]
[1778388762708,40.63,80747.95,0.0,0.97547,2e-05,3.54796]
[1778388772771,40.63,80747.85,0.0,0.97547,2e-05,3.54863]
[1778388778819,40.63,80747.02,0.0,0.97544,2e-05,3.55114]
[1778388783855,40.63,80745.11,0.0,0.9754,2e-05,3.55659]
[1778388792912,40.63,80744.91,0.0,0.97539,2e-05,3.55751]
[1778388796947,40.63,80749.7,0.0,0.9755,2e-05,3.54457]
[1778388802982,40.63,80752.42,0.0,0.97556,2e-05,3.53755]
[1778388808028,40.64,80755.82,0.0,0.97563,2e-05,3.52862]
[1778388813062,40.64,80756.84,0.0,0.97567,2e-05,3.52345]
[1778388818097,40.64,80756.06,0.0,0.97565,2e-05,3.52595]
[1778388823131,40.64,80755.08,0.0,0.97563,2e-05,3.52892]
[1778388828166,40.64,80751.78,0.0,0.97555,2e-05,3.53818]
[1778388833195,40.64,80751.36,0.0,0.97554,2e-05,3.5395]
[1778388838237,40.64,80751.99,0.0,0.97555,2e-05,3.53793]
[1778388843272,40.64,80752.12,0.0,0.97555,2e-05,3.53774]
[1778388853342,40.64,80754.41,0.0,0.9756,2e-05,3.53185]
[1778388861400,40.64,80755.5,0.0,0.97562,2e-05,3.52917]
[1778388866434,40.64,80755.8,0.0,0.97563,2e-05,3.52855]
[1778388871469,40.64,80755.93,0.0,0.97565,2e-05,3.52561]
[1778388883547,40.65,80756.46,0.0,0.97566,2e-05,3.52472]
[1778388889596,40.65,80756.55,0.0,0.97566,2e-05,3.52472]
[1778388895638,40.65,80756.51,0.0,0.97565,2e-05,3.52508]
[1778388901681,40.65,80756.55,0.0,0.97565,2e-05,3.52522]
[1778388906718,40.65,80756.76,0.0,0.97566,2e-05,3.52484]
[1778388911752,40.65,80756.65,0.0,0.97565,2e-05,3.52535]
[1778388916787,40.65,80757.52,0.0,0.97567,2e-05,3.52327]
[1778388922829,40.65,80758.16,0.0,0.97568,2e-05,3.5219]
[1778388930885,40.65,80757.08,0.0,0.97565,2e-05,3.52533]
[1778388935920,40.65,80753.54,0.0,0.97559,2e-05,3.53247]
[1778388940955,40.65,80756.83,0.0,0.97566,2e-05,3.52379]
[1778388945989,40.65,80756.59,0.0,0.97565,2e-05,3.52474]
[1778388950019,40.66,80751.29,0.0,0.97553,2e-05,3.53941]
[1778388956059,40.66,80749.9,0.0,0.9755,2e-05,3.54336]
[1778388964118,40.66,80750.27,0.0,0.9755,2e-05,3.54265]
[1778388969148,40.66,80750.27,0.0,0.9755,2e-05,3.54284]
[1778388974187,40.66,80747.64,0.0,0.97544,2e-05,3.55024]
[1778388975194,40.66,80752.92,0.0,0.97556,2e-05,3.53585]
[1778388980228,40.66,80754.84,0.0,0.9756,2e-05,3.53094]
[1778388985263,40.66,80755.23,0.0,0.97561,2e-05,3.5302]
[1778388990299,40.66,80755.51,0.0,0.97561,2e-05,3.52974]
[1778388995332,40.66,80754.96,0.0,0.97561,2e-05,3.52877]
[1778389002385,40.66,80758.03,0.0,0.97568,2e-05,3.5208]
[1778389007418,40.66,80759.27,0.0,0.97571,2e-05,3.51768]
[1778389012452,40.66,80758.43,0.0,0.97568,2e-05,3.5202]
[1778389017489,40.67,80757.98,0.0,0.97567,2e-05,3.52164]
[1778389022524,40.67,80758.87,0.0,0.97569,2e-05,3.51943]
[1778389027559,40.67,80761.31,0.0,0.97574,2e-05,3.513]
[1778389034614,40.67,80764.2,0.0,0.97581,2e-05,3.50546]
[1778389040652,40.67,80768.07,0.0,0.97589,2e-05,3.49523]
[1778389044685,40.67,80761.87,0.0,0.97575,2e-05,3.51223]
[1778389045688,40.67,80761.87,0.0,0.97575,2e-05,3.51224]
[1778389050724,40.67,80760.76,0.0,0.97573,2e-05,3.51532]
[1778389058779,40.67,80759.61,0.0,0.97572,2e-05,3.51581]
[1778389063814,40.67,80752.88,0.0,0.97556,2e-05,3.53428]
[1778389069857,40.67,80751.55,0.0,0.97553,2e-05,3.53804]
[1778389074897,40.67,80750.43,0.0,0.9755,2e-05,3.54123]
[1778389079927,40.67,80750.43,0.0,0.9755,2e-05,3.54134]
[1778389084962,40.67,80748.37,0.0,0.97545,2e-05,3.54715]
[1778389089996,40.67,80747.69,0.0,0.97544,2e-05,3.54916]
[1778389095037,40.67,80747.7,0.0,0.97544,2e-05,3.5493]
[1778389100067,40.67,80747.23,0.0,0.97542,2e-05,3.55075]
[1778389105109,40.67,80747.34,0.0,0.97543,2e-05,3.55062]
[1778389113155,40.67,80747.34,0.0,0.97544,2e-05,3.54809]
[1778389122221,40.68,80747.23,0.0,0.97544,2e-05,3.54874]
[1778389131289,40.68,80746.68,0.0,0.97542,2e-05,3.5506]
[1778389141356,40.68,80746.71,0.0,0.97542,2e-05,3.5509]
[1778389151426,40.68,80746.83,0.0,0.97542,2e-05,3.55095]
[1778389162503,40.68,80746.86,0.0,0.97541,2e-05,3.55127]
[1778389167541,40.68,80746.3,0.0,0.9754,2e-05,3.55296]
[1778389175610,40.68,80746.51,0.0,0.97542,2e-05,3.54982]
[1778389181651,40.68,80746.65,0.0,0.97542,2e-05,3.54959]
[1778389191718,40.68,80746.64,0.0,0.97542,2e-05,3.54989]
[1778389196756,40.68,80740.69,0.0,0.97528,2e-05,3.56636]
[1778389197763,40.68,80734.63,0.0,0.97514,2e-05,3.58306]
[1778389198769,40.68,80733.47,0.0,0.97512,2e-05,3.58624]
[1778389203805,40.68,80731.56,0.0,0.97507,2e-05,3.59134]
[1778389208848,40.68,80731.97,0.0,0.97508,2e-05,3.59001]
[1778389215896,40.68,80733.96,0.0,0.97513,2e-05,3.58416]
[1778389221928,40.68,80733.96,0.0,0.97514,2e-05,3.58389]
[1778389227981,40.68,80735.66,0.0,0.97518,2e-05,3.5789]
[1778389231002,40.68,80731.82,0.0,0.97511,2e-05,3.58649]
[1778389236036,40.68,80728.16,0.0,0.97503,2e-05,3.59619]
[1778389241076,40.68,80725.75,0.0,0.97497,2e-05,3.6024]
[1778389246123,40.67,80722.95,0.0,0.97491,2e-05,3.60978]
[1778389256177,40.67,80718.91,0.0,0.97483,2e-05,3.62001]
[1778389263229,40.67,80716.91,0.0,0.97478,2e-05,3.625]
[1778389270278,40.67,80716.7,0.0,0.97478,2e-05,3.62503]
[1778389273300,40.67,80707.49,0.0,0.97457,2e-05,3.65045]
[1778389278335,40.67,80707.91,0.0,0.97458,2e-05,3.64868]
[1778389280348,40.66,80700.38,0.0,0.97441,2e-05,3.66953]
[1778389285384,40.66,80700.3,0.0,0.97441,2e-05,3.66897]
[1778389290420,40.66,80701.1,0.0,0.97444,2e-05,3.66592]
[1778389296461,40.66,80702.8,0.0,0.9745,2e-05,3.65738]
[1778389301500,40.65,80703.51,0.0,0.97453,2e-05,3.65464]
[1778389306534,40.65,80704.11,0.0,0.97455,2e-05,3.65222]
[1778389311570,40.65,80703.84,0.0,0.97455,2e-05,3.65222]
[1778389316601,40.65,80704.65,0.0,0.97457,2e-05,3.64921]
[1778389321641,40.65,80706.33,0.0,0.97462,2e-05,3.64378]
[1778389326675,40.64,80706.19,0.0,0.97462,2e-05,3.64347]
[1778389333723,40.64,80706.08,0.0,0.97463,2e-05,3.64277]
[1778389339765,40.64,80705.22,0.0,0.97461,2e-05,3.6443]
[1778389344803,40.64,80705.36,0.0,0.97462,2e-05,3.64317]
[1778389349836,40.63,80706.0,0.0,0.97464,2e-05,3.64065]
[1778389355878,40.63,80706.25,0.0,0.97468,2e-05,3.63627]
[1778389363933,40.63,80706.48,0.0,0.97469,2e-05,3.63454]
[1778389368968,40.63,80709.33,0.0,0.97476,2e-05,3.62595]
[1778389375011,40.62,80708.89,0.0,0.97476,2e-05,3.62644]
[1778389381053,40.62,80707.22,0.0,0.97473,2e-05,3.63034]
[1778389386089,40.62,80707.47,0.0,0.97474,2e-05,3.629]
[1778389391124,40.62,80707.74,0.0,0.97475,2e-05,3.62761]
[1778389397161,40.62,80707.69,0.0,0.97475,2e-05,3.62689]
[1778389402200,40.61,80707.69,0.0,0.97476,2e-05,3.62628]
[1778389405226,40.61,80715.63,0.0,0.97495,2e-05,3.60384]
[1778389411268,40.61,80716.61,0.0,0.97499,2e-05,3.59785]
[1778389416302,40.61,80715.94,0.0,0.97498,2e-05,3.59934]
[1778389420331,40.61,80724.27,0.0,0.97518,2e-05,3.57603]
[1778389425366,40.61,80719.49,0.0,0.97507,2e-05,3.58907]
[1778389431408,40.61,80718.91,0.0,0.97506,2e-05,3.5904]
[1778389434429,40.61,80705.43,0.0,0.97474,2e-05,3.62772]
[1778389439464,40.61,80707.0,0.0,0.97478,2e-05,3.62287]
[1778389440471,40.61,80712.73,0.0,0.97492,2e-05,3.60683]
[1778389445506,40.6,80711.71,0.0,0.9749,2e-05,3.60934]
[1778389450541,40.6,80713.13,0.0,0.97493,2e-05,3.60508]
[1778389455576,40.6,80713.73,0.0,0.97495,2e-05,3.60314]
[1778389462625,40.6,80713.34,0.0,0.97494,2e-05,3.60387]
[1778389467661,40.6,80712.74,0.0,0.97493,2e-05,3.60527]
[1778389473702,40.6,80711.65,0.0,0.97493,2e-05,3.60517]
[1778389476724,40.6,80718.5,0.0,0.97509,2e-05,3.58607]
[1778389481760,40.6,80720.23,0.0,0.97513,2e-05,3.58117]
[1778389486794,40.6,80721.28,0.0,0.97515,2e-05,3.57818]
[1778389491829,40.6,80716.48,0.0,0.97504,2e-05,3.59134]
[1778389496865,40.6,80715.24,0.0,0.97502,2e-05,3.5946]
[1778389501900,40.6,80715.36,0.0,0.97502,2e-05,3.59412]
[1778389507947,40.6,80717.94,0.0,0.97508,2e-05,3.58682]
[1778389510970,40.6,80724.44,0.0,0.97523,2e-05,3.5688]
[1778389518022,40.6,80725.3,0.0,0.97525,2e-05,3.56647]
[1778389523055,40.6,80725.34,0.0,0.97525,2e-05,3.5664]
[1778389528097,40.6,80723.7,0.0,0.97521,2e-05,3.57096]
[1778389533126,40.6,80719.71,0.0,0.97514,2e-05,3.57914]
[1778389538158,40.6,80718.05,0.0,0.9751,2e-05,3.58365]
[1778389543196,40.6,80717.94,0.0,0.9751,2e-05,3.58387]
[1778389548228,40.6,80717.97,0.0,0.9751,2e-05,3.58371]
[1778389554273,40.6,80718.56,0.0,0.97512,2e-05,3.58199]
[1778389559307,40.6,80719.29,0.0,0.97513,2e-05,3.5799]
[1778389564342,40.6,80719.75,0.0,0.97515,2e-05,3.57856]
[1778389573405,40.6,80719.74,0.0,0.97515,2e-05,3.57849]
[1778389578440,40.6,80720.3,0.0,0.97516,2e-05,3.57689]
[1778389586497,40.6,80720.58,0.0,0.97517,2e-05,3.57605]
[1778389596566,40.6,80720.7,0.0,0.97519,2e-05,3.57282]
[1778389606636,40.6,80721.07,0.0,0.9752,2e-05,3.57177]
[1778389611674,40.6,80721.35,0.0,0.9752,2e-05,3.57094]
[1778389617717,40.59,80721.3,0.0,0.9752,2e-05,3.57098]
[1778389628793,40.59,80720.87,0.0,0.9752,2e-05,3.57194]
[1778389633830,40.59,80718.89,0.0,0.97515,2e-05,3.57728]
[1778389638869,40.59,80719.42,0.0,0.97516,2e-05,3.57565]
[1778389643898,40.59,80722.12,0.0,0.97523,2e-05,3.56804]
[1778389648933,40.59,80724.66,0.0,0.97529,2e-05,3.56095]
[1778389653967,40.59,80724.82,0.0,0.97531,2e-05,3.55765]
[1778389659004,40.59,80724.84,0.0,0.97531,2e-05,3.55753]
[1778389664042,40.59,80724.99,0.0,0.97532,2e-05,3.55705]
[1778389669074,40.59,80724.74,0.0,0.97531,2e-05,3.55765]
[1778389676126,40.59,80724.74,0.0,0.97531,2e-05,3.55749]
[1778389678139,40.59,80718.67,0.0,0.97517,2e-05,3.5742]
[1778389679148,40.59,80717.8,0.0,0.97515,2e-05,3.57656]
[1778389684182,40.59,80715.51,0.0,0.9751,2e-05,3.58263]
[1778389689217,40.59,80715.9,0.0,0.97511,2e-05,3.58129]
[1778389695258,40.59,80714.44,0.0,0.97508,2e-05,3.58507]
[1778389700294,40.59,80713.71,0.0,0.97506,2e-05,3.58687]
[1778389706336,40.59,80712.67,0.0,0.97504,2e-05,3.58948]
[1778389711370,40.59,80711.7,0.0,0.97504,2e-05,3.58911]
[1778389716407,40.59,80714.97,0.0,0.97512,2e-05,3.57984]
[1778389722448,40.59,80714.24,0.0,0.9751,2e-05,3.58168]
[1778389727483,40.58,80716.05,0.0,0.97515,2e-05,3.57647]
[1778389732518,40.58,80718.07,0.0,0.9752,2e-05,3.57075]
[1778389737553,40.58,80719.15,0.0,0.97522,2e-05,3.56763]
[1778389742588,40.58,80720.9,0.0,0.97526,2e-05,3.56268]
[1778389747623,40.58,80721.81,0.0,0.97528,2e-05,3.56006]
[1778389756686,40.58,80721.96,0.0,0.97529,2e-05,3.55944]
[1778389766753,40.58,80722.99,0.0,0.97532,2e-05,3.55638]
[1778389772798,40.58,80723.86,0.0,0.97536,2e-05,3.55107]
[1778389779853,40.58,80724.47,0.0,0.97537,2e-05,3.5493]
[1778389785890,40.58,80727.58,0.0,0.97544,2e-05,3.54074]
[1778389790924,40.58,80728.63,0.0,0.97547,2e-05,3.53791]
[1778389796967,40.58,80728.37,0.0,0.97546,2e-05,3.53871]
[1778389802002,40.58,80727.93,0.0,0.97545,2e-05,3.54002]
[1778389807043,40.58,80732.78,0.0,0.97556,2e-05,3.52689]
[1778389813086,40.58,80738.58,0.0,0.97569,2e-05,3.51134]
[1778389819127,40.58,80742.25,0.0,0.97577,2e-05,3.50169]
[1778389827183,40.59,80746.67,0.0,0.97587,2e-05,3.49025]
[1778389833227,40.59,80743.84,0.0,0.97582,2e-05,3.49562]
[1778389839269,40.59,80741.61,0.0,0.97576,2e-05,3.50215]
[1778389845312,40.59,80739.08,0.0,0.9757,2e-05,3.50951]
[1778389850346,40.59,80736.12,0.0,0.97563,2e-05,3.51798]
[1778389859410,40.59,80735.85,0.0,0.97562,2e-05,3.5194]
[1778389864445,40.59,80737.96,0.0,0.97566,2e-05,3.51403]
[1778389870490,40.6,80739.38,0.0,0.97569,2e-05,3.51069]
[1778389876533,40.6,80740.96,0.0,0.97572,2e-05,3.50694]
[1778389889622,40.6,80741.83,0.0,0.97573,2e-05,3.50583]
[1778389898686,40.61,80743.3,0.0,0.97577,2e-05,3.50006]
[1778389903721,40.61,80744.01,0.0,0.97579,2e-05,3.49865]
[1778389910770,40.61,80740.35,0.0,0.9757,2e-05,3.50928]
[1778389919834,40.61,80741.21,0.0,0.97571,2e-05,3.50772]
[1778389924869,40.61,80742.39,0.0,0.97573,2e-05,3.50496]
[1778389929906,40.61,80743.44,0.0,0.97575,2e-05,3.50256]
[1778389934943,40.62,80743.67,0.0,0.97575,2e-05,3.5024]
[1778389939978,40.62,80743.16,0.0,0.97574,2e-05,3.50424]
[1778389947029,40.62,80743.23,0.0,0.97574,2e-05,3.50467]
[1778389953070,40.62,80741.78,0.0,0.97572,2e-05,3.50634]
[1778389958104,40.62,80740.51,0.0,0.97568,2e-05,3.51019]
[1778389963140,40.62,80739.51,0.0,0.97566,2e-05,3.51326]
[1778389968175,40.62,80739.47,0.0,0.97566,2e-05,3.51371]
[1778389974216,40.62,80741.56,0.0,0.9757,2e-05,3.50846]
[1778389980259,40.63,80741.91,0.0,0.9757,2e-05,3.50795]
[1778389987308,40.63,80741.81,0.0,0.9757,2e-05,3.5087]
[1778389996374,40.63,80742.16,0.0,0.9757,2e-05,3.50828]
[1778390001408,40.63,80742.48,0.0,0.97571,2e-05,3.50769]
[1778390004429,40.63,80735.5,0.0,0.97554,2e-05,3.52693]
[1778390005437,40.63,80733.15,0.0,0.97549,2e-05,3.53339]
[1778390010473,40.63,80732.72,0.0,0.97548,2e-05,3.53465]
[1778390020540,40.63,80730.83,0.0,0.97545,2e-05,3.53723]
[1778390028598,40.63,80728.73,0.0,0.9754,2e-05,3.54321]
[1778390033634,40.63,80723.79,0.0,0.97529,2e-05,3.55691]
[1778390041702,40.63,80723.94,0.0,0.97529,2e-05,3.55665]
[1778390044712,40.63,80729.25,0.0,0.97541,2e-05,3.54213]
[1778390049747,40.63,80731.61,0.0,0.97546,2e-05,3.53588]
[1778390059821,40.64,80734.09,0.0,0.97552,2e-05,3.52964]
[1778390064856,40.64,80737.43,0.0,0.97559,2e-05,3.52068]
[1778390066870,40.64,80745.33,0.0,0.97577,2e-05,3.49931]
[1778390071906,40.64,80744.16,0.0,0.97576,2e-05,3.50009]
[1778390076942,40.64,80744.14,0.0,0.97576,2e-05,3.50049]
[1778390081982,40.64,80743.94,0.0,0.97575,2e-05,3.50136]
[1778390084998,40.64,80748.95,0.0,0.97586,2e-05,3.48795]
[1778390090032,40.64,80750.16,0.0,0.97589,2e-05,3.48512]
[1778390095067,40.64,80749.71,0.0,0.97587,2e-05,3.48676]
[1778390100104,40.64,80749.07,0.0,0.97585,2e-05,3.4889]
[1778390105137,40.65,80748.21,0.0,0.97583,2e-05,3.49161]
[1778390112192,40.65,80747.94,0.0,0.97582,2e-05,3.49283]
[1778390119235,40.65,80746.28,0.0,0.97578,2e-05,3.49779]
[1778390124270,40.65,80745.11,0.0,0.97575,2e-05,3.50124]
[1778390129305,40.65,80753.43,0.0,0.97594,2e-05,3.47896]
[1778390134340,40.65,80755.1,0.0,0.97599,2e-05,3.47216]
[1778390139375,40.65,80754.17,0.0,0.97596,2e-05,3.47521]
[1778390140382,40.65,80758.23,0.0,0.97605,2e-05,3.46437]
[1778390145417,40.66,80763.21,0.0,0.97616,2e-05,3.45169]
[1778390150451,40.66,80766.76,0.0,0.97623,2e-05,3.44295]
[1778390155488,40.66,80768.49,0.0,0.97627,2e-05,3.43913]
[1778390161529,40.66,80769.29,0.0,0.97627,2e-05,3.43798]
[1778390167571,40.67,80770.02,0.0,0.97628,2e-05,3.437]
[1778390172605,40.67,80770.88,0.0,0.9763,2e-05,3.4355]
[1778390177641,40.67,80770.05,0.0,0.97627,2e-05,3.43851]
[1778390182687,40.67,80770.5,0.0,0.97627,2e-05,3.43807]
[1778390189730,40.68,80771.17,0.0,0.97628,2e-05,3.43733]
[1778390194765,40.68,80772.25,0.0,0.97632,2e-05,3.43245]
[1778390199800,40.68,80772.63,0.0,0.97632,2e-05,3.43221]
[1778390204835,40.68,80772.85,0.0,0.97632,2e-05,3.43239]
[1778390210877,40.69,80773.01,0.0,0.97631,2e-05,3.43286]
[1778390214905,40.69,80766.33,0.0,0.97616,2e-05,3.45137]
[1778390215912,40.69,80760.08,0.0,0.97602,2e-05,3.46833]
[1778390217927,40.69,80757.67,0.0,0.97596,2e-05,3.47501]
[1778390222971,40.69,80754.7,0.0,0.97589,2e-05,3.48348]
[1778390227996,40.69,80749.41,0.0,0.97577,2e-05,3.49833]
[1778390233043,40.69,80749.21,0.0,0.97576,2e-05,3.4993]
[1778390238066,40.69,80748.57,0.0,0.97574,2e-05,3.50151]
[1778390243114,40.7,80748.53,0.0,0.97574,2e-05,3.50212]
[1778390249146,40.7,80748.02,0.0,0.97572,2e-05,3.50412]
[1778390254181,40.7,80747.55,0.0,0.97572,2e-05,3.50313]
[1778390261230,40.7,80747.05,0.0,0.9757,2e-05,3.50522]
[1778390266266,40.7,80747.66,0.0,0.97571,2e-05,3.50406]
[1778390268280,40.7,80754.81,0.0,0.97587,2e-05,3.48488]
[1778390273316,40.71,80754.88,0.0,0.97587,2e-05,3.48535]
[1778390277343,40.71,80760.35,0.0,0.97599,2e-05,3.47112]
[1778390282378,40.71,80760.77,0.0,0.97599,2e-05,3.47071]
[1778390288420,40.71,80760.69,0.0,0.97598,2e-05,3.47178]
[1778390293464,40.72,80761.58,0.0,0.976,2e-05,3.4701]
[1778390299497,40.72,80761.48,0.0,0.97599,2e-05,3.47125]
[1778390306546,40.72,80761.74,0.0,0.97599,2e-05,3.47158]
[1778390312588,40.72,80762.04,0.0,0.976,2e-05,3.4689]
[1778390322658,40.73,80761.91,0.0,0.97599,2e-05,3.47079]
[1778390329706,40.73,80762.3,0.0,0.97599,2e-05,3.47083]
[1778390337763,40.74,80762.42,0.0,0.97598,2e-05,3.47174]
[1778390343814,40.74,80760.19,0.0,0.97592,2e-05,3.47867]
[1778390353874,40.74,80760.71,0.0,0.97592,2e-05,3.47875]
[1778390361938,40.75,80760.73,0.0,0.97591,2e-05,3.47985]
[1778390362945,40.75,80753.99,0.0,0.97576,2e-05,3.49825]
[1778390363951,40.75,80750.9,0.0,0.97569,2e-05,3.50676]
[1778390370995,40.75,80752.7,0.0,0.97572,2e-05,3.50257]
[1778390377036,40.75,80752.83,0.0,0.97574,2e-05,3.50003]
[1778390382074,40.75,80752.71,0.0,0.97573,2e-05,3.50083]
[1778390389124,40.75,80753.02,0.0,0.97573,2e-05,3.50062]
[1778390394174,40.76,80753.17,0.0,0.97573,2e-05,3.50072]
[1778390399194,40.76,80753.51,0.0,0.97574,2e-05,3.50023]
[1778390404229,40.76,80753.77,0.0,0.97574,2e-05,3.49994]
[1778390413294,40.76,80754.07,0.0,0.97574,2e-05,3.49983]
[1778390418328,40.76,80751.85,0.0,0.97569,2e-05,3.50622]
[1778390423363,40.76,80749.51,0.0,0.97563,2e-05,3.51294]
[1778390428398,40.76,80749.08,0.0,0.97562,2e-05,3.51445]
[1778390433433,40.76,80746.13,0.0,0.97557,2e-05,3.52005]
[1778390436454,40.77,80751.36,0.0,0.97568,2e-05,3.50605]
[1778390441488,40.77,80750.24,0.0,0.97565,2e-05,3.50962]
[1778390446524,40.77,80748.9,0.0,0.97562,2e-05,3.5138]
[1778390451561,40.77,80750.36,0.0,0.97565,2e-05,3.51036]
[1778390457602,40.77,80749.14,0.0,0.97562,2e-05,3.5143]
[1778390462639,40.77,80751.14,0.0,0.97566,2e-05,3.50938]
[1778390473717,40.78,80751.92,0.0,0.97566,2e-05,3.50845]
[1778390474724,40.78,80746.61,0.0,0.97554,2e-05,3.52299]
[1778390479759,40.78,80743.98,0.0,0.97548,2e-05,3.53051]
[1778390481773,40.78,80738.73,0.0,0.97536,2e-05,3.54495]
[1778390484795,40.78,80743.78,0.0,0.97547,2e-05,3.53126]
[1778390489833,40.78,80746.88,0.0,0.97554,2e-05,3.52305]
[1778390494864,40.78,80750.98,0.0,0.97565,2e-05,3.50944]
[1778390499898,40.78,80752.12,0.0,0.97567,2e-05,3.50673]
[1778390504934,40.78,80751.66,0.0,0.97566,2e-05,3.50836]
[1778390509969,40.78,80750.5,0.0,0.97563,2e-05,3.51189]
[1778390515016,40.79,80751.17,0.0,0.97564,2e-05,3.51045]
[1778390525087,40.79,80748.41,0.0,0.97557,2e-05,3.51867]
[1778390531122,40.79,80746.91,0.0,0.97554,2e-05,3.52316]
[1778390536159,40.79,80750.57,0.0,0.97562,2e-05,3.5135]
[1778390545227,40.79,80752.47,0.0,0.97566,2e-05,3.50904]
[1778390547237,40.79,80757.73,0.0,0.97577,2e-05,3.49491]
[1778390554287,40.79,80762.43,0.0,0.97589,2e-05,3.48009]
[1778390561338,40.8,80763.93,0.0,0.97592,2e-05,3.47681]
[1778390571405,40.8,80765.79,0.0,0.97596,2e-05,3.47272]
[1778390578460,40.8,80767.7,0.0,0.97599,2e-05,3.46819]
[1778390584501,40.8,80766.9,0.0,0.97597,2e-05,3.47087]
[1778390589535,40.8,80766.22,0.0,0.97595,2e-05,3.47314]
[1778390595580,40.81,80765.13,0.0,0.97592,2e-05,3.47659]
[1778390603631,40.81,80765.13,0.0,0.97592,2e-05,3.47727]
[1778390611690,40.81,80762.71,0.0,0.97588,2e-05,3.48169]
[1778390616726,40.81,80763.07,0.0,0.97588,2e-05,3.48117]
[1778390621760,40.81,80763.29,0.0,0.97588,2e-05,3.48106]
[1778390627801,40.82,80762.36,0.0,0.97586,2e-05,3.48415]
[1778390632838,40.82,80767.33,0.0,0.97596,2e-05,3.47126]
[1778390640893,40.82,80767.11,0.0,0.97595,2e-05,3.47291]
[1778390645933,40.82,80765.04,0.0,0.9759,2e-05,3.47912]
[1778390654991,40.83,80763.91,0.0,0.97586,2e-05,3.48328]
[1778390660029,40.83,80771.56,0.0,0.97603,2e-05,3.46326]
[1778390665062,40.83,80778.14,0.0,0.97617,2e-05,3.44638]
[1778390668084,40.83,80783.22,0.0,0.97628,2e-05,3.43329]
[1778390674124,40.83,80785.88,0.0,0.97635,2e-05,3.42456]
[1778390680173,40.84,80788.01,0.0,0.97639,2e-05,3.42001]
[1778390686213,40.84,80790.41,0.0,0.97643,2e-05,3.41474]
[1778390691247,40.84,80791.91,0.0,0.97646,2e-05,3.41168]
[1778390696291,40.85,80792.34,0.0,0.97646,2e-05,3.41146]
[1778390701317,40.85,80793.39,0.0,0.97647,2e-05,3.40958]
[1778390706361,40.85,80793.76,0.0,0.97648,2e-05,3.4095]
[1778390713403,40.86,80798.58,0.0,0.97657,2e-05,3.39803]
[1778390718436,40.86,80797.64,0.0,0.97654,2e-05,3.40149]
[1778390723471,40.86,80795.95,0.0,0.9765,2e-05,3.4069]
[1778390729512,40.87,80794.15,0.0,0.97645,2e-05,3.41287]
[1778390736572,40.87,80794.05,0.0,0.97645,2e-05,3.41152]
[1778390741597,40.87,80794.7,0.0,0.97646,2e-05,3.41061]
[1778390746632,40.87,80795.59,0.0,0.97647,2e-05,3.40908]
[1778390751667,40.88,80795.64,0.0,0.97647,2e-05,3.40978]
[1778390756701,40.88,80796.54,0.0,0.97648,2e-05,3.40822]
[1778390762743,40.88,80796.48,0.0,0.97647,2e-05,3.40936]
[1778390768786,40.89,80796.21,0.0,0.97646,2e-05,3.41105]
[1778390775834,40.89,80798.95,0.0,0.97651,2e-05,3.40498]
[1778390781878,40.89,80803.46,0.0,0.9766,2e-05,3.39415]
[1778390786911,40.9,80800.2,0.0,0.97652,2e-05,3.40373]
[1778390793961,40.9,80797.94,0.0,0.97648,2e-05,3.40826]
[1778390804028,40.91,80796.26,0.0,0.97643,2e-05,3.41456]
[1778390814098,40.91,80792.54,0.0,0.97633,2e-05,3.42622]
[1778390820143,40.91,80789.02,0.0,0.97624,2e-05,3.43664]
[1778390827192,40.92,80788.05,0.0,0.97621,2e-05,3.44041]
[1778390832227,40.92,80789.48,0.0,0.97624,2e-05,3.43741]
[1778390837262,40.92,80789.58,0.0,0.97623,2e-05,3.43795]
[1778390843305,40.93,80790.58,0.0,0.97625,2e-05,3.4362]
[1778390849347,40.93,80791.26,0.0,0.97625,2e-05,3.43527]
[1778390854384,40.93,80791.98,0.0,0.97628,2e-05,3.43134]
[1778390859420,40.93,80792.01,0.0,0.97628,2e-05,3.432]
[1778390864455,40.94,80789.52,0.0,0.97621,2e-05,3.43935]
[1778390870498,40.94,80789.35,0.0,0.9762,2e-05,3.4406]
[1778390875534,40.94,80789.68,0.0,0.97621,2e-05,3.44036]
[1778390882586,40.94,80789.96,0.0,0.97621,2e-05,3.44049]
[1778390887620,40.94,80788.86,0.0,0.97618,2e-05,3.44401]
[1778390895677,40.95,80789.4,0.0,0.97618,2e-05,3.44362]
[1778390900712,40.95,80790.78,0.0,0.97621,2e-05,3.44053]
[1778390906754,40.95,80791.74,0.0,0.97622,2e-05,3.43869]
[1778390916824,40.96,80791.84,0.0,0.97623,2e-05,3.43686]
[1778390921863,40.96,80793.18,0.0,0.97626,2e-05,3.4339]
[1778390927901,40.96,80793.63,0.0,0.97626,2e-05,3.43344]
[1778390935957,40.96,80793.91,0.0,0.97626,2e-05,3.43366]
[1778390943006,40.97,80794.2,0.0,0.97626,2e-05,3.43373]
[1778390948060,40.97,80794.43,0.0,0.97626,2e-05,3.4337]
[1778390953076,40.97,80794.71,0.0,0.97626,2e-05,3.43354]
[1778390958128,40.97,80794.74,0.0,0.97626,2e-05,3.43403]
[1778390963143,40.97,80794.84,0.0,0.97625,2e-05,3.43434]
[1778390968197,40.97,80794.85,0.0,0.97625,2e-05,3.43489]
[1778390973216,40.98,80794.23,0.0,0.97625,2e-05,3.43438]
[1778390978250,40.98,80793.45,0.0,0.97623,2e-05,3.43704]
[1778390984295,40.98,80793.91,0.0,0.97623,2e-05,3.43651]
[1778390989333,40.98,80794.02,0.0,0.97623,2e-05,3.43677]
[1778390990337,40.98,80780.8,0.0,0.97593,2e-05,3.47221]
[1778390991344,40.98,80773.24,0.0,0.97576,2e-05,3.4926]
[1778390992351,40.98,80767.24,0.0,0.97562,2e-05,3.50882]
[1778390993358,40.98,80760.79,0.0,0.97548,2e-05,3.52633]
[1778390994365,40.98,80760.5,0.0,0.97547,2e-05,3.5271]
[1778390998421,40.98,80751.83,0.0,0.97527,2e-05,3.55064]
[1778391000407,40.98,80753.77,0.0,0.97532,2e-05,3.54526]
[1778391006449,40.98,80755.73,0.0,0.97537,2e-05,3.53962]
[1778391009470,40.98,80762.34,0.0,0.97552,2e-05,3.52151]
[1778391010477,40.98,80764.02,0.0,0.97556,2e-05,3.51693]
[1778391014507,40.98,80765.0,0.0,0.97558,2e-05,3.51428]
[1778391018533,40.98,80773.25,0.0,0.97577,2e-05,3.49203]
[1778391019540,40.98,80783.41,0.0,0.97599,2e-05,3.46475]
[1778391020547,40.98,80783.54,0.0,0.976,2e-05,3.4645]
[1778391027601,40.98,80785.13,0.0,0.97603,2e-05,3.46092]
[1778391034646,40.98,80787.4,0.0,0.97609,2e-05,3.45278]
[1778391039680,40.99,80783.15,0.0,0.97599,2e-05,3.46461]
[1778391044714,40.99,80783.01,0.0,0.97598,2e-05,3.46538]
[1778391049749,40.99,80784.8,0.0,0.97602,2e-05,3.46095]
[1778391054784,40.99,80787.54,0.0,0.97608,2e-05,3.454]
[1778391059823,40.99,80788.76,0.0,0.9761,2e-05,3.45121]
[1778391064855,40.99,80789.34,0.0,0.97611,2e-05,3.45003]
[1778391070896,40.99,80790.64,0.0,0.97614,2e-05,3.44698]
[1778391075933,40.99,80791.55,0.0,0.97616,2e-05,3.4449]
[1778391078952,41.0,80785.1,0.0,0.97601,2e-05,3.4623]
[1778391084995,41.0,80783.94,0.0,0.97598,2e-05,3.46567]
[1778391091036,41.0,80780.19,0.0,0.97591,2e-05,3.4732]
[1778391093051,41.0,80773.66,0.0,0.97577,2e-05,3.49082]
[1778391098086,41.0,80772.34,0.0,0.97574,2e-05,3.49445]
[1778391105139,41.0,80771.88,0.0,0.97572,2e-05,3.49583]
[1778391111177,41.0,80769.85,0.0,0.97568,2e-05,3.50144]
[1778391116213,41.0,80769.1,0.0,0.97566,2e-05,3.50359]
[1778391121249,41.0,80769.67,0.0,0.97567,2e-05,3.50217]
[1778391126283,41.0,80770.6,0.0,0.97569,2e-05,3.49979]
[1778391131318,41.0,80771.63,0.0,0.97571,2e-05,3.49714]
[1778391136352,41.0,80761.87,0.0,0.97549,2e-05,3.52363]
[1778391141387,41.0,80761.05,0.0,0.97547,2e-05,3.52576]
[1778391143402,41.0,80754.55,0.0,0.97532,2e-05,3.54338]
[1778391148437,41.0,80754.17,0.0,0.97532,2e-05,3.54422]
[1778391153472,41.0,80753.47,0.0,0.97532,2e-05,3.54312]
[1778391158508,41.0,80753.36,0.0,0.97532,2e-05,3.54323]
[1778391163542,41.0,80760.51,0.0,0.97549,2e-05,3.52357]
[1778391168577,41.0,80762.41,0.0,0.97553,2e-05,3.51835]
[1778391170591,41.0,80757.09,0.0,0.97541,2e-05,3.53279]
[1778391175626,41.0,80753.96,0.0,0.97534,2e-05,3.54118]
[1778391180661,41.0,80754.13,0.0,0.97534,2e-05,3.54055]
[1778391185695,40.99,80753.19,0.0,0.97532,2e-05,3.54293]
[1778391191746,40.99,80754.09,0.0,0.97534,2e-05,3.54021]
[1778391196775,40.99,80754.35,0.0,0.97535,2e-05,3.53928]
[1778391201810,40.99,80754.66,0.0,0.97536,2e-05,3.5382]
[1778391206844,40.99,80755.1,0.0,0.97537,2e-05,3.53676]
[1778391211880,40.99,80754.78,0.0,0.97539,2e-05,3.53458]
[1778391216915,40.99,80754.23,0.0,0.97538,2e-05,3.53582]
[1778391218929,40.99,80747.99,0.0,0.97523,2e-05,3.55275]
[1778391219935,40.99,80747.98,0.0,0.97523,2e-05,3.5527]
[1778391224971,40.99,80748.75,0.0,0.97526,2e-05,3.55011]
[1778391230009,40.99,80748.33,0.0,0.97525,2e-05,3.55085]
[1778391235044,40.99,80745.74,0.0,0.97519,2e-05,3.55753]
[1778391239072,40.98,80740.36,0.0,0.97507,2e-05,3.57194]
[1778391244107,40.98,80745.76,0.0,0.9752,2e-05,3.55671]
[1778391249143,40.98,80750.38,0.0,0.97531,2e-05,3.54383]
[1778391254177,40.98,80753.06,0.0,0.97537,2e-05,3.53626]
[1778391259212,40.98,80755.17,0.0,0.97542,2e-05,3.53029]
[1778391264248,40.98,80755.06,0.0,0.97542,2e-05,3.53035]
[1778391269283,40.98,80754.45,0.0,0.97541,2e-05,3.53176]
[1778391274319,40.98,80752.92,0.0,0.9754,2e-05,3.53285]
[1778391279353,40.98,80751.12,0.0,0.97536,2e-05,3.5375]
[1778391284388,40.98,80751.48,0.0,0.97537,2e-05,3.53625]
[1778391290460,40.98,80752.05,0.0,0.97538,2e-05,3.53435]
[1778391295464,40.98,80752.96,0.0,0.97541,2e-05,3.53157]
[1778391300532,40.97,80753.14,0.0,0.97541,2e-05,3.53079]
[1778391305535,40.97,80749.25,0.0,0.97533,2e-05,3.54105]
[1778391310602,40.97,80747.3,0.0,0.97529,2e-05,3.54593]
[1778391319632,40.97,80748.97,0.0,0.97533,2e-05,3.54064]
[1778391324668,40.97,80751.15,0.0,0.97538,2e-05,3.53435]
[1778391329703,40.97,80753.51,0.0,0.97544,2e-05,3.5276]
[1778391330742,40.97,80760.96,0.0,0.97561,2e-05,3.50731]
[1778391331717,40.97,80760.96,0.0,0.97563,2e-05,3.5045]
[1778391336751,40.97,80760.08,0.0,0.97561,2e-05,3.5068]
[1778391341820,40.97,80759.21,0.0,0.97559,2e-05,3.50906]
[1778391347832,40.97,80758.27,0.0,0.97557,2e-05,3.51147]
[1778391352867,40.97,80758.14,0.0,0.97557,2e-05,3.51168]
[1778391357902,40.97,80757.64,0.0,0.97556,2e-05,3.51288]
[1778391369986,40.97,80759.85,0.0,0.97561,2e-05,3.50661]
[1778391376028,40.96,80758.44,0.0,0.97558,2e-05,3.51028]
[1778391381064,40.96,80758.42,0.0,0.97558,2e-05,3.51018]
[1778391386099,40.96,80758.24,0.0,0.97558,2e-05,3.51053]
[1778391392173,40.96,80757.73,0.0,0.97559,2e-05,3.50888]
[1778391397176,40.96,80757.65,0.0,0.97559,2e-05,3.50894]
[1778391402211,40.96,80758.87,0.0,0.97562,2e-05,3.50547]
[1778391407246,40.96,80758.28,0.0,0.9756,2e-05,3.50691]
[1778391410267,40.96,80765.4,0.0,0.97577,2e-05,3.48759]
[1778391415302,40.96,80764.1,0.0,0.97574,2e-05,3.49112]
[1778391420337,40.96,80764.0,0.0,0.97573,2e-05,3.49143]
[1778391425373,40.96,80759.42,0.0,0.97563,2e-05,3.50389]
[1778391430408,40.96,80755.26,0.0,0.97553,2e-05,3.51515]
[1778391437456,40.96,80757.97,0.0,0.9756,2e-05,3.50782]
[1778391442522,40.96,80757.64,0.0,0.97559,2e-05,3.50875]
[1778391446519,40.96,80752.59,0.0,0.97547,2e-05,3.52247]
[1778391451555,40.96,80752.24,0.0,0.97548,2e-05,3.52055]
[1778391456590,40.96,80751.82,0.0,0.97547,2e-05,3.5216]
[1778391461625,40.96,80752.21,0.0,0.97548,2e-05,3.52045]
[1778391464650,40.96,80760.94,0.0,0.97568,2e-05,3.49675]
[1778391469683,40.96,80760.23,0.0,0.97567,2e-05,3.49875]
[1778391474718,40.96,80759.64,0.0,0.97565,2e-05,3.50042]
[1778391479753,40.96,80759.31,0.0,0.97564,2e-05,3.50137]
[1778391486802,40.96,80759.35,0.0,0.97564,2e-05,3.50136]
[1778391491837,40.96,80758.91,0.0,0.97563,2e-05,3.5026]
[1778391497879,40.96,80759.23,0.0,0.97564,2e-05,3.50181]
[1778391502943,40.96,80763.96,0.0,0.97575,2e-05,3.48912]
[1778391507949,40.96,80763.59,0.0,0.97574,2e-05,3.49032]
[1778391512985,40.96,80762.64,0.0,0.97573,2e-05,3.49035]
[1778391518020,40.96,80761.48,0.0,0.9757,2e-05,3.49378]
[1778391523056,40.97,80763.09,0.0,0.97574,2e-05,3.48977]
[1778391528092,40.97,80763.29,0.0,0.97574,2e-05,3.48963]
[1778391533129,40.97,80762.94,0.0,0.97573,2e-05,3.49097]
[1778391538164,40.97,80760.29,0.0,0.97566,2e-05,3.49851]
[1778391543199,40.97,80759.86,0.0,0.97565,2e-05,3.50001]
[1778391548235,40.97,80758.91,0.0,0.97563,2e-05,3.50288]
[1778391556290,40.97,80756.81,0.0,0.97558,2e-05,3.50896]
[1778391562358,40.97,80756.26,0.0,0.97556,2e-05,3.51073]
[1778391567367,40.97,80756.26,0.0,0.97556,2e-05,3.51092]
[1778391572402,40.97,80755.61,0.0,0.97556,2e-05,3.51005]
[1778391579451,40.98,80755.54,0.0,0.97556,2e-05,3.51049]
[1778391584486,40.98,80754.82,0.0,0.97554,2e-05,3.51261]
[1778391589521,40.98,80754.95,0.0,0.97554,2e-05,3.51242]
[1778391594556,40.98,80753.75,0.0,0.97551,2e-05,3.51582]
[1778391599591,40.98,80750.69,0.0,0.97544,2e-05,3.5242]
[1778391604625,40.98,80748.6,0.0,0.97539,2e-05,3.52991]
[1778391609663,40.98,80749.26,0.0,0.97541,2e-05,3.52808]
[1778391614695,40.98,80745.99,0.0,0.97534,2e-05,3.53692]
[1778391619731,40.98,80747.78,0.0,0.97538,2e-05,3.53193]
[1778391625772,40.98,80746.82,0.0,0.97536,2e-05,3.53438]
[1778391631815,40.98,80747.64,0.0,0.9754,2e-05,3.52916]
[1778391636855,40.97,80747.69,0.0,0.9754,2e-05,3.5289]
[1778391641890,40.97,80747.11,0.0,0.97539,2e-05,3.53035]
[1778391646925,40.97,80746.92,0.0,0.97538,2e-05,3.53074]
[1778391652990,40.97,80746.86,0.0,0.97538,2e-05,3.53078]
[1778391658003,40.97,80746.86,0.0,0.97538,2e-05,3.53068]
[1778391663061,40.97,80745.35,0.0,0.97535,2e-05,3.53471]
[1778391668081,40.97,80745.35,0.0,0.97535,2e-05,3.53462]
[1778391673132,40.97,80739.33,0.0,0.97521,2e-05,3.55101]
[1778391683203,40.97,80737.25,0.0,0.97516,2e-05,3.5566]
[1778391693279,40.97,80734.64,0.0,0.97512,2e-05,3.56081]
[1778391702321,40.97,80732.78,0.0,0.97508,2e-05,3.56585]
[1778391710377,40.97,80731.86,0.0,0.97506,2e-05,3.56838]
[1778391715414,40.97,80732.22,0.0,0.97507,2e-05,3.56741]
[1778391723489,40.97,80734.01,0.0,0.97511,2e-05,3.56253]
[1778391728506,40.97,80731.29,0.0,0.97504,2e-05,3.57]
[1778391731527,40.97,80726.2,0.0,0.97493,2e-05,3.58393]
[1778391740589,40.97,80723.97,0.0,0.97488,2e-05,3.5897]
[1778391745625,40.97,80724.15,0.0,0.97488,2e-05,3.58899]
[1778391750659,40.97,80724.59,0.0,0.9749,2e-05,3.58754]
[1778391756702,40.97,80724.86,0.0,0.97492,2e-05,3.5837]
[1778391761738,40.97,80723.09,0.0,0.97488,2e-05,3.58832]
[1778391772815,40.97,80723.9,0.0,0.97491,2e-05,3.58554]
[1778391778857,40.97,80723.33,0.0,0.9749,2e-05,3.58677]
[1778391783915,40.96,80723.25,0.0,0.9749,2e-05,3.58669]
[1778391788926,40.96,80724.04,0.0,0.97492,2e-05,3.58422]
[1778391793985,40.96,80724.01,0.0,0.97492,2e-05,3.584]
[1778391798994,40.96,80724.01,0.0,0.97492,2e-05,3.58371]
[1778391804056,40.96,80727.63,0.0,0.97501,2e-05,3.57346]
[1778391811081,40.96,80729.36,0.0,0.97507,2e-05,3.56551]
[1778391820144,40.96,80730.66,0.0,0.97511,2e-05,3.56154]
[1778391825185,40.96,80722.2,0.0,0.97491,2e-05,3.58455]
[1778391830220,40.96,80720.11,0.0,0.97487,2e-05,3.58984]
[1778391838277,40.95,80720.32,0.0,0.97488,2e-05,3.58849]
[1778391843310,40.95,80722.25,0.0,0.97493,2e-05,3.5827]
[1778391849353,40.95,80722.2,0.0,0.97493,2e-05,3.58236]
[1778391853386,40.95,80716.11,0.0,0.97479,2e-05,3.59884]
[1778391858418,40.95,80715.25,0.0,0.97477,2e-05,3.60067]
[1778391863454,40.95,80715.85,0.0,0.97479,2e-05,3.59846]
[1778391868492,40.94,80715.42,0.0,0.97479,2e-05,3.59914]
[1778391874546,40.94,80716.21,0.0,0.97483,2e-05,3.59356]
[1778391884602,40.94,80715.85,0.0,0.97483,2e-05,3.59369]
[1778391889637,40.94,80715.99,0.0,0.97483,2e-05,3.59287]
[1778391894689,40.94,80715.28,0.0,0.97482,2e-05,3.59433]
[1778391901721,40.94,80715.07,0.0,0.97482,2e-05,3.59431]
[1778391906756,40.93,80718.18,0.0,0.9749,2e-05,3.58531]
[1778391911791,40.93,80718.67,0.0,0.97491,2e-05,3.58361]
[1778391916826,40.93,80719.12,0.0,0.97493,2e-05,3.58202]
[1778391921863,40.93,80718.55,0.0,0.97491,2e-05,3.58322]
[1778391926897,40.93,80718.21,0.0,0.97491,2e-05,3.58378]
[1778391931932,40.93,80717.47,0.0,0.97491,2e-05,3.5826]
[1778391936967,40.93,80717.26,0.0,0.97491,2e-05,3.58282]
[1778391942001,40.93,80718.09,0.0,0.97494,2e-05,3.58017]
[1778391947037,40.93,80718.4,0.0,0.97495,2e-05,3.57897]
[1778391952072,40.92,80718.63,0.0,0.97495,2e-05,3.57798]
[1778391957108,40.92,80719.07,0.0,0.97497,2e-05,3.57643]
[1778391962142,40.92,80718.42,0.0,0.97495,2e-05,3.57789]
[1778391967180,40.92,80718.32,0.0,0.97495,2e-05,3.57783]
[1778391968187,40.92,80723.09,0.0,0.97507,2e-05,3.56466]
[1778391975238,40.92,80723.43,0.0,0.97508,2e-05,3.56344]
[1778391979269,40.92,80730.78,0.0,0.97525,2e-05,3.54318]
[1778391985311,40.92,80735.92,0.0,0.97537,2e-05,3.5291]
[1778391990346,40.92,80739.05,0.0,0.97544,2e-05,3.5205]
[1778391995381,40.92,80741.64,0.0,0.97552,2e-05,3.51058]
[1778391996387,40.92,80749.82,0.0,0.97571,2e-05,3.48841]
[1778392004444,40.92,80749.53,0.0,0.9757,2e-05,3.48937]
[1778392009479,40.92,80748.33,0.0,0.97567,2e-05,3.4927]
[1778392015520,40.92,80747.72,0.0,0.97566,2e-05,3.49436]
[1778392020555,40.92,80744.3,0.0,0.97558,2e-05,3.5036]
[1778392025611,40.92,80744.45,0.0,0.97558,2e-05,3.50305]
[1778392033648,40.92,80746.95,0.0,0.97564,2e-05,3.49602]
[1778392035663,40.92,80752.47,0.0,0.97577,2e-05,3.48102]
[1778392040698,40.92,80752.91,0.0,0.97578,2e-05,3.47977]
[1778392045751,40.92,80753.24,0.0,0.97579,2e-05,3.47881]
[1778392053786,40.92,80753.24,0.0,0.97581,2e-05,3.47592]
[1778392059830,40.92,80753.64,0.0,0.97582,2e-05,3.47478]
[1778392065892,40.92,80753.05,0.0,0.9758,2e-05,3.47628]
[1778392070908,40.92,80749.49,0.0,0.97572,2e-05,3.48579]
[1778392075962,40.92,80746.05,0.0,0.97565,2e-05,3.49498]
[1778392079971,40.92,80739.26,0.0,0.97549,2e-05,3.51331]
[1778392085010,40.92,80735.1,0.0,0.9754,2e-05,3.52444]
[1778392092058,40.92,80732.18,0.0,0.97533,2e-05,3.53211]
[1778392097093,40.92,80731.52,0.0,0.97532,2e-05,3.53372]
[1778392101121,40.91,80738.93,0.0,0.97549,2e-05,3.51341]
[1778392106175,40.91,80741.49,0.0,0.97555,2e-05,3.50645]
[1778392111190,40.91,80742.78,0.0,0.9756,2e-05,3.50012]
[1778392116226,40.91,80743.34,0.0,0.97561,2e-05,3.49861]
[1778392119249,40.91,80737.55,0.0,0.97548,2e-05,3.51432]
[1778392124283,40.91,80734.32,0.0,0.9754,2e-05,3.52301]
[1778392129318,40.91,80733.29,0.0,0.97538,2e-05,3.52571]
[1778392134353,40.91,80730.03,0.0,0.97531,2e-05,3.53448]
[1778392139388,40.91,80725.72,0.0,0.97521,2e-05,3.54606]
[1778392144424,40.91,80725.47,0.0,0.9752,2e-05,3.54651]
[1778392149459,40.91,80721.53,0.0,0.97511,2e-05,3.55703]
[1778392156508,40.91,80717.3,0.0,0.97502,2e-05,3.56813]
[1778392161543,40.91,80716.04,0.0,0.97499,2e-05,3.5712]
[1778392166595,40.91,80716.02,0.0,0.975,2e-05,3.57087]
[1778392171613,40.91,80713.58,0.0,0.97496,2e-05,3.57433]
[1778392176647,40.9,80707.75,0.0,0.97483,2e-05,3.58996]
[1778392181682,40.9,80707.4,0.0,0.97483,2e-05,3.59033]
[1778392186718,40.9,80708.38,0.0,0.97485,2e-05,3.587]
[1778392191752,40.9,80709.12,0.0,0.97488,2e-05,3.58432]
[1778392196788,40.9,80718.66,0.0,0.97511,2e-05,3.55742]
[1778392198803,40.9,80723.9,0.0,0.97523,2e-05,3.54287]
[1778392199811,40.9,80724.44,0.0,0.97524,2e-05,3.54134]
[1778392204846,40.9,80724.97,0.0,0.97526,2e-05,3.53966]
[1778392207866,40.9,80717.59,0.0,0.97509,2e-05,3.55977]
[1778392212902,40.89,80716.52,0.0,0.97506,2e-05,3.5623]
[1778392217937,40.89,80716.51,0.0,0.97507,2e-05,3.56191]
[1778392222973,40.89,80714.21,0.0,0.97502,2e-05,3.5678]
[1778392228011,40.89,80710.64,0.0,0.97494,2e-05,3.57714]
[1778392233043,40.89,80710.65,0.0,0.97497,2e-05,3.57288]
[1778392240093,40.88,80710.33,0.0,0.97499,2e-05,3.57088]
[1778392243117,40.88,80705.3,0.0,0.97487,2e-05,3.58444]
[1778392244124,40.88,80698.04,0.0,0.9747,2e-05,3.60441]
[1778392249162,40.87,80694.51,0.0,0.97462,2e-05,3.61339]
[1778392256208,40.87,80692.45,0.0,0.97458,2e-05,3.61798]
[1778392261243,40.87,80693.42,0.0,0.97461,2e-05,3.61449]
[1778392266278,40.87,80692.32,0.0,0.97459,2e-05,3.61683]
[1778392271313,40.86,80691.76,0.0,0.97459,2e-05,3.61767]
[1778392276350,40.86,80693.31,0.0,0.97463,2e-05,3.61267]
[1778392281383,40.86,80690.04,0.0,0.97456,2e-05,3.6211]
[1778392286418,40.86,80689.31,0.0,0.97455,2e-05,3.62242]
[1778392291453,40.85,80688.69,0.0,0.97456,2e-05,3.62058]
[1778392296487,40.85,80687.71,0.0,0.97454,2e-05,3.62262]
[1778392300516,40.85,80679.89,0.0,0.97436,2e-05,3.64391]
[1778392306558,40.85,80680.46,0.0,0.97438,2e-05,3.64128]
[1778392314614,40.84,80679.16,0.0,0.97436,2e-05,3.64348]
[1778392320656,40.84,80676.25,0.0,0.9743,2e-05,3.65053]
[1778392325691,40.84,80679.13,0.0,0.97438,2e-05,3.64159]
[1778392330725,40.83,80682.53,0.0,0.97446,2e-05,3.63129]
[1778392335760,40.83,80679.8,0.0,0.9744,2e-05,3.63826]
[1778392340795,40.83,80678.01,0.0,0.97437,2e-05,3.6426]
[1778392345831,40.83,80676.42,0.0,0.97433,2e-05,3.64642]
[1778392355898,40.83,80676.25,0.0,0.97436,2e-05,3.64277]
[1778392361999,40.82,80673.92,0.0,0.97431,2e-05,3.6486]
[1778392367985,40.82,80671.3,0.0,0.97425,2e-05,3.65526]
[1778392373027,40.82,80670.62,0.0,0.97424,2e-05,3.6566]
[1778392379067,40.82,80670.41,0.0,0.97424,2e-05,3.65652]
[1778392384102,40.82,80666.43,0.0,0.97415,2e-05,3.66716]
[1778392389137,40.81,80666.75,0.0,0.97416,2e-05,3.66564]
[1778392394172,40.81,80666.77,0.0,0.97417,2e-05,3.66499]
[1778392401221,40.81,80666.95,0.0,0.97418,2e-05,3.66354]
[1778392406257,40.81,80663.95,0.0,0.97411,2e-05,3.67137]
[1778392411302,40.81,80662.33,0.0,0.9741,2e-05,3.67238]
[1778392417334,40.8,80661.77,0.0,0.97409,2e-05,3.67317]
[1778392422368,40.8,80661.11,0.0,0.97408,2e-05,3.67437]
[1778392433499,40.8,80661.72,0.0,0.97411,2e-05,3.67122]
[1778392439488,40.79,80662.34,0.0,0.97413,2e-05,3.66875]
[1778392445530,40.79,80662.74,0.0,0.97415,2e-05,3.66693]
[1778392450565,40.79,80666.14,0.0,0.97423,2e-05,3.65686]
[1778392456607,40.79,80666.57,0.0,0.97425,2e-05,3.65508]
[1778392461641,40.79,80666.58,0.0,0.97425,2e-05,3.65458]
[1778392466677,40.79,80666.82,0.0,0.97426,2e-05,3.65343]
[1778392471711,40.78,80664.39,0.0,0.97423,2e-05,3.65689]
[1778392475740,40.78,80659.63,0.0,0.97412,2e-05,3.66984]
[1778392480774,40.78,80658.61,0.0,0.9741,2e-05,3.67202]
[1778392485810,40.78,80659.56,0.0,0.97413,2e-05,3.66862]
[1778392490845,40.78,80659.12,0.0,0.97412,2e-05,3.66911]
[1778392495880,40.77,80659.13,0.0,0.97413,2e-05,3.66829]
[1778392500916,40.77,80658.35,0.0,0.97412,2e-05,3.66966]
[1778392504943,40.77,80664.01,0.0,0.97426,2e-05,3.65303]
[1778392509979,40.77,80667.4,0.0,0.97435,2e-05,3.64277]
[1778392515013,40.77,80667.31,0.0,0.97435,2e-05,3.64235]
[1778392521055,40.76,80667.28,0.0,0.97436,2e-05,3.64159]
[1778392526090,40.76,80667.06,0.0,0.97436,2e-05,3.6415]
[1778392531125,40.76,80670.99,0.0,0.97448,2e-05,3.62691]
[1778392536164,40.76,80668.96,0.0,0.97443,2e-05,3.63198]
[1778392542202,40.76,80668.21,0.0,0.97442,2e-05,3.63337]
[1778392550258,40.75,80666.23,0.0,0.97438,2e-05,3.63798]
[1778392555293,40.75,80665.56,0.0,0.97437,2e-05,3.63928]
[1778392560328,40.75,80665.37,0.0,0.97437,2e-05,3.63926]
[1778392566369,40.75,80665.2,0.0,0.97437,2e-05,3.63897]
[1778392571406,40.75,80666.18,0.0,0.9744,2e-05,3.63571]
[1778392577447,40.74,80665.67,0.0,0.97439,2e-05,3.63655]
[1778392582483,40.74,80665.1,0.0,0.97438,2e-05,3.63764]
[1778392590539,40.74,80664.84,0.0,0.97438,2e-05,3.63758]
[1778392596582,40.74,80664.27,0.0,0.97439,2e-05,3.63573]
[1778392602622,40.74,80663.75,0.0,0.97439,2e-05,3.63662]
[1778392607658,40.73,80663.37,0.0,0.97438,2e-05,3.63721]
[1778392609672,40.73,80671.07,0.0,0.97457,2e-05,3.61548]
[1778392614760,40.73,80669.7,0.0,0.97454,2e-05,3.61906]
[1778392620751,40.73,80668.62,0.0,0.97451,2e-05,3.6218]
[1778392625784,40.73,80667.97,0.0,0.9745,2e-05,3.62341]
[1778392627798,40.73,80661.39,0.0,0.97434,2e-05,3.64178]
[1778392633839,40.73,80659.86,0.0,0.97431,2e-05,3.64565]
[1778392638874,40.73,80658.79,0.0,0.97429,2e-05,3.64832]
[1778392644916,40.73,80656.81,0.0,0.97424,2e-05,3.6534]
[1778392649952,40.73,80658.84,0.0,0.9743,2e-05,3.64724]
[1778392654987,40.73,80659.36,0.0,0.97433,2e-05,3.64247]
[1778392660025,40.72,80662.03,0.0,0.9744,2e-05,3.63457]
[1778392665113,40.72,80662.03,0.0,0.9744,2e-05,3.63421]
[1778392673113,40.72,80662.74,0.0,0.97442,2e-05,3.63169]
[1778392679154,40.72,80665.88,0.0,0.9745,2e-05,3.62258]
[1778392684191,40.72,80666.5,0.0,0.97452,2e-05,3.6206]
[1778392695265,40.72,80666.69,0.0,0.97453,2e-05,3.61959]
[1778392701310,40.72,80665.88,0.0,0.97451,2e-05,3.62159]
[1778392707352,40.72,80666.22,0.0,0.97452,2e-05,3.62037]
[1778392712387,40.72,80666.57,0.0,0.97455,2e-05,3.61631]
[1778392718429,40.72,80666.66,0.0,0.97455,2e-05,3.61582]
[1778392724471,40.71,80667.33,0.0,0.97457,2e-05,3.61373]
[1778392735605,40.71,80666.92,0.0,0.97456,2e-05,3.61452]
[1778392742597,40.71,80666.54,0.0,0.97456,2e-05,3.61539]
[1778392749645,40.71,80666.53,0.0,0.97456,2e-05,3.61522]
[1778392755745,40.71,80666.75,0.0,0.97456,2e-05,3.61443]
[1778392761731,40.71,80666.79,0.0,0.97457,2e-05,3.61414]
[1778392766765,40.71,80666.7,0.0,0.97457,2e-05,3.61423]
[1778392775885,40.71,80666.12,0.0,0.97457,2e-05,3.61271]
[1778392781870,40.71,80666.21,0.0,0.97458,2e-05,3.61229]
[1778392790934,40.71,80665.6,0.0,0.97456,2e-05,3.61371]
[1778392796026,40.71,80661.14,0.0,0.97446,2e-05,3.62595]
[1778392802010,40.71,80661.52,0.0,0.97447,2e-05,3.62457]
[1778392807045,40.71,80663.74,0.0,0.97453,2e-05,3.61813]
[1778392809061,40.71,80669.63,0.0,0.97467,2e-05,3.6016]
[1778392811074,40.71,80663.85,0.0,0.97453,2e-05,3.61772]
[1778392816173,40.71,80661.12,0.0,0.97447,2e-05,3.62511]
[1778392823162,40.7,80661.19,0.0,0.97447,2e-05,3.62455]
[1778392828193,40.7,80664.93,0.0,0.97456,2e-05,3.61389]
[1778392833228,40.7,80664.98,0.0,0.97458,2e-05,3.61072]
[1778392838262,40.7,80664.63,0.0,0.97458,2e-05,3.61155]
[1778392843298,40.7,80666.05,0.0,0.97461,2e-05,3.60741]
[1778392847325,40.7,80671.09,0.0,0.97473,2e-05,3.59327]
[1778392852361,40.7,80672.74,0.0,0.97477,2e-05,3.58861]
[1778392857396,40.7,80674.87,0.0,0.97482,2e-05,3.58258]
[1778392862436,40.7,80675.4,0.0,0.97484,2e-05,3.581]
[1778392867471,40.7,80678.19,0.0,0.9749,2e-05,3.57314]
[1778392872567,40.7,80679.46,0.0,0.97494,2e-05,3.5695]
[1778392879556,40.7,80681.17,0.0,0.97498,2e-05,3.5646]
[1778392887609,40.7,80681.74,0.0,0.97499,2e-05,3.56283]
[1778392892644,40.7,80685.35,0.0,0.9751,2e-05,3.54988]
[1778392898687,40.7,80687.09,0.0,0.97514,2e-05,3.54508]
[1778392904730,40.7,80687.46,0.0,0.97515,2e-05,3.54412]
[1778392909765,40.7,80687.19,0.0,0.97514,2e-05,3.54492]
[1778392914800,40.7,80687.41,0.0,0.97514,2e-05,3.54438]
[1778392921849,40.7,80688.17,0.0,0.97516,2e-05,3.54245]
[1778392926885,40.7,80690.35,0.0,0.97521,2e-05,3.53658]
[1778392931919,40.7,80690.33,0.0,0.97521,2e-05,3.53681]
[1778392936954,40.7,80689.98,0.0,0.9752,2e-05,3.53795]
[1778392941989,40.7,80689.33,0.0,0.97518,2e-05,3.53991]
[1778392947024,40.7,80688.44,0.0,0.97516,2e-05,3.54254]
[1778392952059,40.7,80688.15,0.0,0.97517,2e-05,3.54067]
[1778392957094,40.7,80688.07,0.0,0.97517,2e-05,3.54107]
[1778392962129,40.7,80689.05,0.0,0.97519,2e-05,3.53859]
[1778392967163,40.71,80690.94,0.0,0.97523,2e-05,3.5336]
[1778392973268,40.71,80691.97,0.0,0.97525,2e-05,3.53103]
[1778392980256,40.71,80695.17,0.0,0.97532,2e-05,3.52255]
[1778392987304,40.71,80695.48,0.0,0.97533,2e-05,3.52204]
[1778392992338,40.71,80699.14,0.0,0.97541,2e-05,3.51224]
[1778392997374,40.71,80702.57,0.0,0.97549,2e-05,3.50313]
[1778393003477,40.71,80702.81,0.0,0.97549,2e-05,3.50279]
[1778393011472,40.71,80705.18,0.0,0.97556,2e-05,3.49388]
[1778393018521,40.71,80707.89,0.0,0.97562,2e-05,3.48685]
[1778393023619,40.71,80706.64,0.0,0.97559,2e-05,3.49053]
[1778393033689,40.71,80706.71,0.0,0.97559,2e-05,3.49077]
[1778393039668,40.72,80706.53,0.0,0.97558,2e-05,3.49152]
[1778393045710,40.72,80706.44,0.0,0.97558,2e-05,3.49201]
[1778393050746,40.72,80709.09,0.0,0.97564,2e-05,3.48499]
[1778393055781,40.72,80710.73,0.0,0.97567,2e-05,3.48083]
[1778393060816,40.72,80713.01,0.0,0.97572,2e-05,3.47491]
[1778393065851,40.72,80714.2,0.0,0.97575,2e-05,3.47197]
[1778393070885,40.72,80715.41,0.0,0.97577,2e-05,3.46898]
[1778393075921,40.72,80713.07,0.0,0.97574,2e-05,3.47286]
[1778393084039,40.72,80711.38,0.0,0.97569,2e-05,3.47778]
[1778393090019,40.72,80709.61,0.0,0.97565,2e-05,3.48282]
[1778393095054,40.72,80711.75,0.0,0.9757,2e-05,3.47722]
[1778393100090,40.72,80714.33,0.0,0.97576,2e-05,3.47046]
[1778393105128,40.73,80715.8,0.0,0.97579,2e-05,3.46674]
[1778393111167,40.73,80716.79,0.0,0.97581,2e-05,3.4644]
[1778393116202,40.73,80720.24,0.0,0.97588,2e-05,3.45541]
[1778393121236,40.73,80719.53,0.0,0.97586,2e-05,3.45772]
[1778393131307,40.73,80717.45,0.0,0.97583,2e-05,3.46137]
[1778393136342,40.73,80717.41,0.0,0.97582,2e-05,3.46192]
[1778393143391,40.73,80717.31,0.0,0.97582,2e-05,3.4628]
[1778393152453,40.74,80717.27,0.0,0.97581,2e-05,3.46361]
[1778393157489,40.74,80717.43,0.0,0.97581,2e-05,3.4635]
[1778393164600,40.74,80717.67,0.0,0.97581,2e-05,3.46326]
[1778393170581,40.74,80717.89,0.0,0.97581,2e-05,3.46299]
[1778393179644,40.74,80717.97,0.0,0.97581,2e-05,3.46319]
[1778393184679,40.74,80717.39,0.0,0.9758,2e-05,3.46499]
[1778393192735,40.74,80717.81,0.0,0.97582,2e-05,3.46141]
[1778393201800,40.74,80717.28,0.0,0.97581,2e-05,3.46325]
[1778393206833,40.75,80714.22,0.0,0.97573,2e-05,3.47177]
[1778393212877,40.75,80713.42,0.0,0.97571,2e-05,3.4742]
[1778393220934,40.75,80712.81,0.0,0.9757,2e-05,3.47618]
[1778393235030,40.75,80711.64,0.0,0.97567,2e-05,3.47991]
[1778393240072,40.75,80709.98,0.0,0.97563,2e-05,3.48462]
[1778393245101,40.75,80709.76,0.0,0.97562,2e-05,3.48542]
[1778393250138,40.75,80709.22,0.0,0.97561,2e-05,3.48705]
[1778393255234,40.75,80709.0,0.0,0.97562,2e-05,3.48501]
[1778393261214,40.75,80709.11,0.0,0.97562,2e-05,3.48492]
[1778393268263,40.75,80709.03,0.0,0.97562,2e-05,3.48535]
[1778393273298,40.75,80708.89,0.0,0.97561,2e-05,3.48589]
[1778393284373,40.75,80708.78,0.0,0.97561,2e-05,3.48654]
[1778393295453,40.75,80708.72,0.0,0.9756,2e-05,3.48703]
[1778393298473,40.75,80712.21,0.0,0.97568,2e-05,3.47767]
[1778393303508,40.76,80710.57,0.0,0.97564,2e-05,3.48243]
[1778393309551,40.76,80710.47,0.0,0.97563,2e-05,3.48309]
[1778393314586,40.76,80711.54,0.0,0.97567,2e-05,3.47772]
[1778393322641,40.76,80712.32,0.0,0.97569,2e-05,3.47621]
[1778393324655,40.76,80717.61,0.0,0.97581,2e-05,3.46202]
[1778393329691,40.76,80718.42,0.0,0.97582,2e-05,3.46035]
[1778393335796,40.76,80718.1,0.0,0.97581,2e-05,3.46182]
[1778393341772,40.77,80718.1,0.0,0.9758,2e-05,3.46242]
[1778393347816,40.77,80718.54,0.0,0.97581,2e-05,3.46184]
[1778393352915,40.77,80718.64,0.0,0.97581,2e-05,3.46207]
[1778393358891,40.77,80718.64,0.0,0.9758,2e-05,3.46268]
[1778393368961,40.77,80719.18,0.0,0.97581,2e-05,3.4622]
[1778393376014,40.78,80719.44,0.0,0.97583,2e-05,3.45939]
[1778393383127,40.78,80719.53,0.0,0.97582,2e-05,3.45987]
[1778393389101,40.78,80719.7,0.0,0.97582,2e-05,3.46002]
[1778393395145,40.78,80719.72,0.0,0.97582,2e-05,3.4606]
[1778393400181,40.78,80719.73,0.0,0.97581,2e-05,3.4611]
[1778393404210,40.79,80711.19,0.0,0.97561,2e-05,3.48471]
[1778393409244,40.79,80709.64,0.0,0.97557,2e-05,3.48927]
[1778393421326,40.79,80709.0,0.0,0.97555,2e-05,3.49188]
[1778393431397,40.79,80707.61,0.0,0.97553,2e-05,3.49355]
[1778393443549,40.79,80705.76,0.0,0.97548,2e-05,3.49949]
[1778393453619,40.8,80705.25,0.0,0.97546,2e-05,3.50162]
[1778393462616,40.8,80704.99,0.0,0.97545,2e-05,3.503]
[1778393467651,40.8,80704.54,0.0,0.97544,2e-05,3.50459]
[1778393473759,40.8,80701.14,0.0,0.97536,2e-05,3.51423]
[1778393480742,40.8,80700.95,0.0,0.97535,2e-05,3.51506]
[1778393486784,40.8,80700.88,0.0,0.97535,2e-05,3.51546]
[1778393491819,40.8,80701.67,0.0,0.97538,2e-05,3.51063]
[1778393499875,40.8,80700.18,0.0,0.97535,2e-05,3.51492]
[1778393504910,40.8,80700.76,0.0,0.97536,2e-05,3.51345]
[1778393507931,40.8,80693.61,0.0,0.97519,2e-05,3.53309]
[1778393509945,40.8,80687.41,0.0,0.97505,2e-05,3.55012]
[1778393514980,40.8,80683.77,0.0,0.97496,2e-05,3.55991]
[1778393522032,40.8,80682.07,0.0,0.97493,2e-05,3.56421]
[1778393527068,40.8,80681.28,0.0,0.97491,2e-05,3.56611]
[1778393531094,40.8,80685.05,0.0,0.975,2e-05,3.55552]
[1778393536129,40.8,80682.57,0.0,0.97494,2e-05,3.56225]
[1778393543179,40.79,80684.09,0.0,0.975,2e-05,3.55593]
[1778393548214,40.79,80682.45,0.0,0.97497,2e-05,3.55844]
[1778393554326,40.79,80680.93,0.0,0.97496,2e-05,3.55984]
[1778393563322,40.79,80679.19,0.0,0.97492,2e-05,3.56471]
[1778393570371,40.79,80678.46,0.0,0.9749,2e-05,3.56675]
[1778393580442,40.79,80677.24,0.0,0.97487,2e-05,3.57017]
[1778393588497,40.79,80676.75,0.0,0.97486,2e-05,3.57153]
[1778393594608,40.79,80676.4,0.0,0.97485,2e-05,3.57249]
[1778393600582,40.79,80676.28,0.0,0.97485,2e-05,3.57282]
[1778393605617,40.79,80676.43,0.0,0.97485,2e-05,3.57242]
[1778393611659,40.79,80675.62,0.0,0.97485,2e-05,3.57184]
[1778393617701,40.79,80675.81,0.0,0.97485,2e-05,3.57139]
[1778393622738,40.78,80675.43,0.0,0.97487,2e-05,3.56979]
[1778393627771,40.77,80675.99,0.0,0.97491,2e-05,3.56497]
[1778393632806,40.76,80675.67,0.0,0.97493,2e-05,3.56262]
[1778393637840,40.75,80678.69,0.0,0.97502,2e-05,3.5511]
[1778393643883,40.74,80675.58,0.0,0.97498,2e-05,3.55598]
[1778393648936,40.73,80674.59,0.0,0.97498,2e-05,3.55628]
[1778393655029,40.73,80674.43,0.0,0.97497,2e-05,3.55703]
[1778393661017,40.73,80674.54,0.0,0.97497,2e-05,3.55701]
[1778393672094,40.73,80674.19,0.0,0.97498,2e-05,3.55558]
[1778393678136,40.74,80672.46,0.0,0.97494,2e-05,3.56057]
[1778393683171,40.74,80674.41,0.0,0.97498,2e-05,3.55535]
[1778393688208,40.74,80676.51,0.0,0.97503,2e-05,3.54975]
[1778393693243,40.74,80676.91,0.0,0.97504,2e-05,3.54887]
[1778393697271,40.74,80683.22,0.0,0.97518,2e-05,3.53164]
[1778393702306,40.73,80684.46,0.0,0.97522,2e-05,3.52723]
[1778393707341,40.73,80685.42,0.0,0.97526,2e-05,3.52294]
[1778393712379,40.72,80687.33,0.0,0.97533,2e-05,3.51473]
[1778393717411,40.71,80685.38,0.0,0.97531,2e-05,3.51715]
[1778393723453,40.7,80681.07,0.0,0.97524,2e-05,3.52542]
[1778393728488,40.69,80683.04,0.0,0.97531,2e-05,3.51703]
[1778393734529,40.68,80682.47,0.0,0.97534,2e-05,3.51227]
[1778393740575,40.68,80683.81,0.0,0.97537,2e-05,3.50922]
[1778393745610,40.69,80683.84,0.0,0.97536,2e-05,3.50981]
[1778393750646,40.69,80681.62,0.0,0.97531,2e-05,3.51647]
[1778393755681,40.69,80679.24,0.0,0.97525,2e-05,3.52353]
[1778393760720,40.69,80683.37,0.0,0.97534,2e-05,3.512]
[1778393765801,40.68,80683.89,0.0,0.97537,2e-05,3.50848]
[1778393775871,40.66,80682.57,0.0,0.97539,2e-05,3.5066]
[1778393781862,40.65,80680.85,0.0,0.97538,2e-05,3.50799]
[1778393787907,40.64,80680.44,0.0,0.97539,2e-05,3.5058]
[1778393792940,40.64,80679.37,0.0,0.97541,2e-05,3.50314]
[1778393797976,40.64,80678.92,0.0,0.9754,2e-05,3.50433]
[1778393804018,40.63,80677.04,0.0,0.97536,2e-05,3.50891]
[1778393810063,40.64,80676.36,0.0,0.97534,2e-05,3.51151]
[1778393816153,40.64,80675.81,0.0,0.97532,2e-05,3.51372]
[1778393826223,40.64,80675.16,0.0,0.9753,2e-05,3.51664]
[1778393836293,40.65,80674.45,0.0,0.97527,2e-05,3.51968]
[1778393844301,40.65,80673.61,0.0,0.97524,2e-05,3.52284]
[1778393849336,40.65,80673.1,0.0,0.97523,2e-05,3.52476]
[1778393855377,40.65,80672.76,0.0,0.97523,2e-05,3.52349]
[1778393861420,40.65,80673.23,0.0,0.97524,2e-05,3.52284]
[1778393866504,40.65,80673.94,0.0,0.97525,2e-05,3.52143]
[1778393876574,40.66,80678.11,0.0,0.97534,2e-05,3.51105]
[1778393883577,40.66,80678.1,0.0,0.97533,2e-05,3.51186]
[1778393893647,40.66,80678.23,0.0,0.97533,2e-05,3.5126]
[1778393898702,40.67,80680.48,0.0,0.97538,2e-05,3.50696]
[1778393903737,40.67,80679.61,0.0,0.97535,2e-05,3.50991]
[1778393909779,40.67,80679.43,0.0,0.97534,2e-05,3.51118]
[1778393914813,40.67,80679.42,0.0,0.97535,2e-05,3.50892]
[1778393921865,40.67,80679.52,0.0,0.97535,2e-05,3.50942]
[1778393922871,40.67,80686.91,0.0,0.97552,2e-05,3.48929]
[1778393925890,40.67,80692.43,0.0,0.97565,2e-05,3.47398]
[1778393930928,40.67,80698.02,0.0,0.9758,2e-05,3.45685]
[1778393936970,40.67,80700.7,0.0,0.97585,2e-05,3.45051]
[1778393942005,40.67,80702.03,0.0,0.97587,2e-05,3.4477]
[1778393947040,40.66,80698.51,0.0,0.97582,2e-05,3.4534]
[1778393952074,40.65,80695.85,0.0,0.9758,2e-05,3.45564]
[1778393957110,40.63,80693.99,0.0,0.97579,2e-05,3.45675]
[1778393962145,40.63,80694.77,0.0,0.97583,2e-05,3.45218]
[1778393967180,40.62,80695.52,0.0,0.97587,2e-05,3.44759]
[1778393972215,40.61,80697.14,0.0,0.97595,2e-05,3.43787]
[1778393977250,40.6,80699.45,0.0,0.97602,2e-05,3.42914]
[1778393983292,40.59,80700.98,0.0,0.97608,2e-05,3.42207]
[1778393989334,40.58,80702.28,0.0,0.97613,2e-05,3.41567]
[1778393994369,40.58,80702.98,0.0,0.97617,2e-05,3.41207]
[1778393999405,40.58,80702.15,0.0,0.97615,2e-05,3.41393]
[1778394001418,40.58,80695.47,0.0,0.976,2e-05,3.43167]
[1778394006453,40.58,80692.39,0.0,0.97592,2e-05,3.44078]
[1778394011488,40.58,80690.18,0.0,0.97588,2e-05,3.4462]
[1778394016523,40.57,80688.84,0.0,0.97586,2e-05,3.44861]
[1778394021558,40.58,80684.49,0.0,0.97575,2e-05,3.46123]
[1778394027632,40.58,80681.87,0.0,0.97569,2e-05,3.46862]
[1778394033642,40.58,80679.18,0.0,0.97564,2e-05,3.47406]
[1778394038677,40.58,80676.06,0.0,0.97556,2e-05,3.48338]
[1778394047773,40.59,80675.79,0.0,0.97554,2e-05,3.4855]
[1778394051772,40.59,80670.25,0.0,0.9754,2e-05,3.50132]
[1778394056804,40.59,80670.2,0.0,0.9754,2e-05,3.50216]
[1778394066875,40.6,80675.43,0.0,0.97551,2e-05,3.4893]
[1778394071909,40.6,80675.76,0.0,0.97551,2e-05,3.48917]
[1778394076946,40.6,80675.75,0.0,0.9755,2e-05,3.4901]
[1778394082002,40.6,80675.97,0.0,0.9755,2e-05,3.4901]
[1778394087038,40.59,80680.8,0.0,0.97564,2e-05,3.47378]
[1778394094087,40.58,80681.09,0.0,0.97569,2e-05,3.46679]
[1778394102143,40.57,80680.04,0.0,0.9757,2e-05,3.46587]
[1778394106171,40.57,80685.19,0.0,0.97583,2e-05,3.44999]
[1778394111206,40.56,80692.48,0.0,0.97602,2e-05,3.42803]
[1778394116241,40.55,80693.78,0.0,0.97607,2e-05,3.42244]
[1778394121275,40.55,80694.02,0.0,0.97609,2e-05,3.41974]
[1778394126310,40.54,80695.34,0.0,0.97612,2e-05,3.41544]
[1778394137388,40.55,80695.99,0.0,0.97612,2e-05,3.41648]
[1778394139401,40.55,80701.69,0.0,0.97624,2e-05,3.4016]
[1778394144437,40.56,80705.87,0.0,0.97633,2e-05,3.39163]
[1778394149472,40.56,80708.2,0.0,0.97637,2e-05,3.38661]
[1778394154506,40.57,80710.32,0.0,0.97643,2e-05,3.37936]
[1778394160550,40.57,80707.54,0.0,0.97635,2e-05,3.38817]
[1778394165585,40.57,80709.41,0.0,0.97638,2e-05,3.38423]
[1778394171627,40.58,80709.41,0.0,0.97637,2e-05,3.38551]
[1778394178676,40.58,80707.89,0.0,0.97633,2e-05,3.39103]
[1778394183711,40.58,80708.75,0.0,0.97634,2e-05,3.38974]
[1778394188759,40.59,80708.53,0.0,0.97632,2e-05,3.39135]
[1778394193785,40.59,80709.74,0.0,0.97634,2e-05,3.3891]
[1778394198829,40.59,80710.25,0.0,0.97635,2e-05,3.38874]
[1778394208898,40.6,80709.81,0.0,0.97632,2e-05,3.39189]
[1778394214933,40.6,80708.95,0.0,0.97631,2e-05,3.3926]
[1778394220976,40.61,80710.25,0.0,0.97633,2e-05,3.3903]
[1778394223997,40.61,80704.36,0.0,0.97619,2e-05,3.40673]
[1778394225009,40.61,80695.36,0.0,0.97598,2e-05,3.43121]
[1778394226011,40.61,80694.84,0.0,0.97597,2e-05,3.43275]
[1778394229031,40.61,80689.63,0.0,0.97585,2e-05,3.44727]
[1778394236081,40.61,80686.51,0.0,0.97577,2e-05,3.45656]
[1778394241116,40.62,80684.7,0.0,0.97572,2e-05,3.46219]
[1778394246152,40.62,80683.44,0.0,0.97569,2e-05,3.46624]
[1778394253200,40.62,80682.64,0.0,0.97566,2e-05,3.46929]
[1778394258236,40.62,80681.43,0.0,0.97563,2e-05,3.47323]
[1778394268303,40.63,80681.16,0.0,0.97561,2e-05,3.47524]
[1778394273341,40.63,80676.17,0.0,0.97551,2e-05,3.48672]
[1778394279382,40.63,80675.72,0.0,0.97549,2e-05,3.48871]
[1778394284418,40.63,80676.1,0.0,0.9755,2e-05,3.48829]
[1778394290460,40.63,80675.87,0.0,0.97548,2e-05,3.48965]
[1778394295495,40.64,80676.07,0.0,0.97548,2e-05,3.48969]
[1778394300530,40.64,80676.47,0.0,0.97549,2e-05,3.48917]
[1778394306572,40.64,80676.75,0.0,0.97549,2e-05,3.48909]
[1778394311607,40.64,80676.69,0.0,0.97548,2e-05,3.48982]
[1778394316642,40.64,80676.43,0.0,0.97547,2e-05,3.49109]
[1778394322683,40.65,80676.69,0.0,0.97547,2e-05,3.49106]
[1778394330740,40.65,80676.96,0.0,0.97547,2e-05,3.49125]
[1778394337789,40.65,80676.74,0.0,0.97548,2e-05,3.48919]
[1778394342825,40.64,80676.57,0.0,0.9755,2e-05,3.48693]
[1778394347860,40.63,80676.03,0.0,0.97551,2e-05,3.4857]
[1778394352913,40.62,80675.21,0.0,0.97552,2e-05,3.48522]
[1778394357929,40.62,80675.44,0.0,0.97554,2e-05,3.48188]
[1778394362965,40.61,80672.79,0.0,0.9755,2e-05,3.48711]
[1778394368000,40.61,80673.22,0.0,0.97552,2e-05,3.48448]
[1778394372029,40.6,80668.6,0.0,0.97542,2e-05,3.4969]
[1778394377069,40.61,80666.97,0.0,0.97537,2e-05,3.50178]
[1778394383110,40.59,80668.41,0.0,0.97544,2e-05,3.49421]
[1778394388145,40.59,80670.11,0.0,0.9755,2e-05,3.48655]
[1778394393179,40.58,80671.07,0.0,0.97557,2e-05,3.47815]
[1778394401236,40.56,80671.7,0.0,0.97562,2e-05,3.47177]
[1778394408284,40.55,80672.72,0.0,0.97568,2e-05,3.46438]
[1778394413320,40.54,80673.2,0.0,0.97572,2e-05,3.46023]
[1778394418355,40.53,80673.38,0.0,0.97575,2e-05,3.45691]
[1778394423391,40.52,80673.02,0.0,0.97576,2e-05,3.45508]
[1778394433458,40.52,80673.37,0.0,0.97578,2e-05,3.45322]
[1778394443528,40.52,80674.5,0.0,0.9758,2e-05,3.45125]
[1778394449573,40.52,80675.32,0.0,0.97581,2e-05,3.44967]
[1778394454608,40.53,80675.3,0.0,0.97582,2e-05,3.44746]
[1778394459643,40.53,80672.48,0.0,0.97575,2e-05,3.45563]
[1778394472731,40.53,80673.32,0.0,0.97576,2e-05,3.45461]
[1778394478776,40.53,80674.47,0.0,0.97578,2e-05,3.45208]
[1778394481798,40.53,80679.76,0.0,0.9759,2e-05,3.43802]
[1778394487839,40.54,80678.63,0.0,0.97587,2e-05,3.44179]
[1778394492881,40.54,80678.41,0.0,0.97586,2e-05,3.44294]
[1778394503969,40.54,80678.27,0.0,0.97585,2e-05,3.44449]
[1778394508994,40.53,80678.02,0.0,0.97587,2e-05,3.44222]
[1778394514031,40.52,80677.81,0.0,0.97592,2e-05,3.43477]
[1778394524101,40.49,80677.27,0.0,0.976,2e-05,3.42601]
[1778394534168,40.45,80677.3,0.0,0.97608,2e-05,3.41592]
[1778394539206,40.44,80677.32,0.0,0.97612,2e-05,3.41095]
[1778394544250,40.42,80677.3,0.0,0.97616,2e-05,3.40615]
[1778394549275,40.41,80677.32,0.0,0.9762,2e-05,3.40129]
[1778394554320,40.4,80677.32,0.0,0.97624,2e-05,3.39654]
[1778394562370,40.37,80677.28,0.0,0.9763,2e-05,3.38915]
[1778394570426,40.35,80677.3,0.0,0.97637,2e-05,3.38173]
[1778394578482,40.33,80676.64,0.0,0.97643,2e-05,3.3735]
[1778394579490,40.32,80665.66,0.0,0.97619,2e-05,3.40135]
[1778394580500,40.32,80658.19,0.0,0.97603,2e-05,3.42069]
[1778394585530,40.3,80659.56,0.0,0.9761,2e-05,3.41204]
[1778394590566,40.29,80663.47,0.0,0.97623,2e-05,3.39657]
[1778394595602,40.27,80664.4,0.0,0.97629,2e-05,3.38926]
[1778394600637,40.26,80666.22,0.0,0.97637,2e-05,3.37959]
[1778394605671,40.25,80669.61,0.0,0.97649,2e-05,3.36577]
[1778394610705,40.23,80671.25,0.0,0.97657,2e-05,3.35678]
[1778394621780,40.2,80671.55,0.0,0.97665,2e-05,3.34609]
[1778394627825,40.18,80673.41,0.0,0.97674,2e-05,3.33581]
[1778394632870,40.17,80674.35,0.0,0.97682,2e-05,3.32621]
[1778394637895,40.16,80675.24,0.0,0.97687,2e-05,3.31958]
[1778394642940,40.15,80671.83,0.0,0.97683,2e-05,3.3245]
[1778394647965,40.13,80669.86,0.0,0.97682,2e-05,3.32557]
[1778394653001,40.12,80668.42,0.0,0.97682,2e-05,3.32524]
[1778394658036,40.11,80666.89,0.0,0.97682,2e-05,3.32518]
[1778394663081,40.09,80664.29,0.0,0.9768,2e-05,3.32801]
[1778394670120,40.08,80663.77,0.0,0.97683,2e-05,3.32362]
[1778394676162,40.06,80662.82,0.0,0.97685,2e-05,3.32126]
[1778394681196,40.05,80661.93,0.0,0.97687,2e-05,3.31961]
[1778394686231,40.04,80661.5,0.0,0.97689,2e-05,3.31675]
[1778394691267,40.02,80662.21,0.0,0.97696,2e-05,3.30814]
[1778394694288,40.02,80665.71,0.0,0.97705,2e-05,3.29648]
[1778394700329,40.0,80664.99,0.0,0.97707,2e-05,3.29394]
[1778394707379,39.99,80664.3,0.0,0.9771,2e-05,3.29065]
[1778394712414,39.98,80662.68,0.0,0.9771,2e-05,3.29136]
[1778394717448,39.96,80662.7,0.0,0.97713,2e-05,3.28775]
[1778394722484,39.95,80662.65,0.0,0.97715,2e-05,3.28439]
[1778394727518,39.94,80662.21,0.0,0.97717,2e-05,3.28212]
[1778394732554,39.93,80661.4,0.0,0.97718,2e-05,3.28086]
[1778394737588,39.92,80664.48,0.0,0.97728,2e-05,3.26927]
[1778394742624,39.91,80666.14,0.0,0.97735,2e-05,3.26093]
[1778394747659,39.9,80664.13,0.0,0.97733,2e-05,3.26303]
[1778394752693,39.89,80663.29,0.0,0.97736,2e-05,3.25935]
[1778394757729,39.88,80661.63,0.0,0.97734,2e-05,3.26063]
[1778394762763,39.87,80659.2,0.0,0.97732,2e-05,3.26397]
[1778394767799,39.86,80658.63,0.0,0.97733,2e-05,3.2624]
[1778394772834,39.85,80658.84,0.0,0.97736,2e-05,3.25879]
[1778394777868,39.84,80658.54,0.0,0.97738,2e-05,3.25659]
[1778394782904,39.83,80658.13,0.0,0.97739,2e-05,3.25472]
[1778394787939,39.82,80658.41,0.0,0.97742,2e-05,3.25104]
[1778394792974,39.81,80657.99,0.0,0.97744,2e-05,3.24928]
[1778394799016,39.8,80658.08,0.0,0.97747,2e-05,3.24562]
[1778394804051,39.8,80658.07,0.0,0.97749,2e-05,3.24284]
[1778394812107,39.78,80657.9,0.0,0.97754,2e-05,3.23616]
[1778394817141,39.77,80658.18,0.0,0.97757,2e-05,3.23271]
[1778394822177,39.77,80657.86,0.0,0.97758,2e-05,3.23089]
[1778394828219,39.76,80657.86,0.0,0.97761,2e-05,3.22773]
[1778394833299,39.75,80657.4,0.0,0.97762,2e-05,3.22634]
[1778394840349,39.74,80656.78,0.0,0.97764,2e-05,3.22436]
[1778394846391,39.73,80656.87,0.0,0.97766,2e-05,3.22106]
[1778394851426,39.72,80657.07,0.0,0.97769,2e-05,3.21801]
[1778394856461,39.71,80657.08,0.0,0.97771,2e-05,3.21549]
[1778394861496,39.7,80658.32,0.0,0.97776,2e-05,3.20977]
[1778394867539,39.69,80661.72,0.0,0.97786,2e-05,3.19795]
[1778394874563,39.68,80662.87,0.0,0.97792,2e-05,3.18896]
[1778394879626,39.68,80665.37,0.0,0.978,2e-05,3.18007]
[1778394884633,39.67,80666.36,0.0,0.97804,2e-05,3.17518]
[1778394889697,39.66,80666.36,0.0,0.97806,2e-05,3.1729]
[1778394894733,39.66,80668.53,0.0,0.97812,2e-05,3.16495]
[1778394899767,39.65,80670.74,0.0,0.97819,2e-05,3.15695]
[1778394903796,39.64,80676.72,0.0,0.97833,2e-05,3.13962]
[1778394908831,39.64,80677.25,0.0,0.97836,2e-05,3.1358]
[1778394913866,39.63,80677.57,0.0,0.97839,2e-05,3.13293]
[1778394918901,39.62,80679.81,0.0,0.97845,2e-05,3.12512]
[1778394923936,39.62,80678.72,0.0,0.97845,2e-05,3.12597]
[1778394928973,39.61,80678.18,0.0,0.97845,2e-05,3.12537]
[1778394935013,39.6,80677.65,0.0,0.97848,2e-05,3.12171]
[1778394940048,39.6,80677.23,0.0,0.97848,2e-05,3.12083]
[1778394945083,39.59,80684.1,0.0,0.97865,2e-05,3.10112]
[1778394950118,39.58,80682.8,0.0,0.97863,2e-05,3.10269]
[1778394955154,39.58,80680.11,0.0,0.97859,2e-05,3.10783]
[1778394960189,39.57,80677.62,0.0,0.97855,2e-05,3.11246]
[1778394965224,39.57,80672.14,0.0,0.97845,2e-05,3.1248]
[1778394970260,39.56,80668.06,0.0,0.97838,2e-05,3.13348]
[1778394973280,39.56,80660.26,0.0,0.97822,2e-05,3.15259]
[1778394978319,39.55,80661.23,0.0,0.97826,2e-05,3.14793]
[1778394983351,39.54,80660.11,0.0,0.97825,2e-05,3.14878]
[1778394988386,39.54,80659.78,0.0,0.97826,2e-05,3.14759]
[1778394994428,39.53,80662.51,0.0,0.97835,2e-05,3.13539]
[1778394999464,39.52,80664.35,0.0,0.97841,2e-05,3.12865]
[1778395004498,39.52,80665.95,0.0,0.97846,2e-05,3.12258]
[1778395009534,39.51,80667.58,0.0,0.97851,2e-05,3.11653]
[1778395018596,39.5,80668.05,0.0,0.97855,2e-05,3.11212]
[1778395023631,39.5,80670.94,0.0,0.97862,2e-05,3.10289]
[1778395032724,39.49,80671.44,0.0,0.97866,2e-05,3.09855]
[1778395042795,39.48,80672.98,0.0,0.97872,2e-05,3.09125]
[1778395047806,39.47,80677.63,0.0,0.97883,2e-05,3.07766]
[1778395048810,39.47,80708.14,0.0,0.97947,2e-05,2.99955]
[1778395049817,39.47,80716.95,0.0,0.97966,2e-05,2.9772]
[1778395050824,39.47,80713.8,0.0,0.97959,2e-05,2.98498]
[1778395055859,39.47,80710.85,0.0,0.97955,2e-05,2.98908]
[1778395060894,39.47,80710.05,0.0,0.97954,2e-05,2.99037]
[1778395065929,39.46,80710.31,0.0,0.97955,2e-05,2.98896]
[1778395070965,39.46,80710.85,0.0,0.97957,2e-05,2.98666]
[1778395075999,39.46,80710.82,0.0,0.97958,2e-05,2.98593]
[1778395081036,39.45,80710.6,0.0,0.97958,2e-05,2.98566]
[1778395086072,39.45,80710.87,0.0,0.97959,2e-05,2.98416]
[1778395091105,39.45,80711.71,0.0,0.97962,2e-05,2.98127]
[1778395094127,39.45,80717.22,0.0,0.97973,2e-05,2.96704]
[1778395099162,39.45,80718.2,0.0,0.97976,2e-05,2.96398]
[1778395104197,39.44,80713.73,0.0,0.97967,2e-05,2.97456]
[1778395107216,39.44,80708.55,0.0,0.97957,2e-05,2.98715]
[1778395112305,39.44,80705.76,0.0,0.97953,2e-05,2.9908]
[1778395119301,39.44,80704.69,0.0,0.97952,2e-05,2.99245]
[1778395121315,39.44,80698.52,0.0,0.97939,2e-05,3.00772]
[1778395126350,39.43,80698.28,0.0,0.9794,2e-05,3.00744]
[1778395131385,39.43,80698.99,0.0,0.97942,2e-05,3.00473]
[1778395136420,39.43,80699.67,0.0,0.97944,2e-05,3.0021]
[1778395142515,39.42,80701.46,0.0,0.97949,2e-05,2.99648]
[1778395148503,39.42,80702.08,0.0,0.97951,2e-05,2.99381]
[1778395153540,39.42,80703.32,0.0,0.97954,2e-05,2.98976]
[1778395158578,39.41,80705.52,0.0,0.97959,2e-05,2.9833]
[1778395163614,39.41,80705.85,0.0,0.97961,2e-05,2.98158]
[1778395168648,39.41,80705.48,0.0,0.97961,2e-05,2.98161]
[1778395175697,39.4,80706.05,0.0,0.97965,2e-05,2.97633]
[1778395182746,39.4,80706.16,0.0,0.97966,2e-05,2.97481]
[1778395188788,39.4,80707.77,0.0,0.9797,2e-05,2.96973]
[1778395196845,39.39,80707.12,0.0,0.9797,2e-05,2.96999]
[1778395201881,39.39,80707.4,0.0,0.97972,2e-05,2.96751]
[1778395203905,39.39,80700.2,0.0,0.97958,2e-05,2.98499]
[1778395204918,39.38,80698.16,0.0,0.97953,2e-05,2.98994]
[1778395209947,39.38,80698.02,0.0,0.97954,2e-05,2.98867]
[1778395215993,39.37,80698.96,0.0,0.97959,2e-05,2.98333]
[1778395221029,39.36,80698.68,0.0,0.9796,2e-05,2.98164]
[1778395228078,39.35,80698.45,0.0,0.97962,2e-05,2.97893]
[1778395233113,39.34,80694.42,0.0,0.97958,2e-05,2.98416]
[1778395239155,39.34,80694.38,0.0,0.9796,2e-05,2.98147]
[1778395244191,39.33,80694.4,0.0,0.9796,2e-05,2.98066]
[1778395249229,39.33,80695.88,0.0,0.97964,2e-05,2.9762]
[1778395254261,39.33,80698.21,0.0,0.9797,2e-05,2.96954]
[1778395258289,39.33,80704.38,0.0,0.97983,2e-05,2.95357]
[1778395263333,39.32,80703.61,0.0,0.97981,2e-05,2.955]
[1778395268359,39.32,80702.43,0.0,0.97979,2e-05,2.95744]
[1778395273435,39.32,80702.31,0.0,0.9798,2e-05,2.95721]
[1778395279437,39.32,80702.24,0.0,0.9798,2e-05,2.95675]
[1778395284471,39.32,80703.83,0.0,0.97984,2e-05,2.95227]
[1778395286485,39.32,80729.39,0.0,0.98035,2e-05,2.88866]
[1778395287492,39.32,80730.14,0.0,0.98037,2e-05,2.88639]
[1778395289506,39.31,80724.65,0.0,0.98027,2e-05,2.89953]
[1778395295547,39.31,80725.84,0.0,0.98032,2e-05,2.8919]
[1778395300584,39.3,80727.56,0.0,0.98037,2e-05,2.88559]
[1778395305619,39.29,80724.87,0.0,0.98034,2e-05,2.88976]
[1778395310653,39.29,80721.54,0.0,0.98029,2e-05,2.89591]
[1778395313717,39.28,80715.43,0.0,0.98018,2e-05,2.90977]
[1778395319716,39.27,80714.65,0.0,0.98019,2e-05,2.90806]
[1778395324753,39.26,80715.13,0.0,0.98023,2e-05,2.90367]
[1778395326765,39.26,80721.39,0.0,0.98036,2e-05,2.88697]
[1778395331801,39.25,80720.36,0.0,0.98037,2e-05,2.88647]
[1778395338852,39.23,80719.88,0.0,0.98039,2e-05,2.88342]
[1778395343928,39.22,80718.87,0.0,0.98039,2e-05,2.8829]
[1778395349929,39.21,80715.2,0.0,0.98035,2e-05,2.88835]
[1778395354964,39.2,80710.99,0.0,0.98031,2e-05,2.89314]
[1778395361005,39.19,80711.81,0.0,0.98035,2e-05,2.88741]
[1778395370070,39.17,80712.5,0.0,0.98041,2e-05,2.88025]
[1778395375106,39.16,80713.53,0.0,0.98045,2e-05,2.87474]
[1778395380147,39.15,80714.16,0.0,0.98049,2e-05,2.87026]
[1778395385175,39.14,80714.59,0.0,0.98052,2e-05,2.86631]
[1778395391217,39.13,80711.41,0.0,0.98049,2e-05,2.87068]
[1778395396252,39.12,80708.14,0.0,0.98044,2e-05,2.87579]
[1778395402293,39.11,80709.19,0.0,0.98049,2e-05,2.86965]
[1778395407330,39.1,80710.5,0.0,0.98054,2e-05,2.86349]
[1778395412414,39.09,80713.65,0.0,0.98065,2e-05,2.85028]
[1778395415385,39.09,80717.11,0.0,0.98072,2e-05,2.84136]
[1778395418405,39.09,80720.98,0.0,0.9808,2e-05,2.83155]
[1778395424448,39.08,80720.38,0.0,0.9808,2e-05,2.83077]
[1778395427468,39.08,80712.36,0.0,0.98065,2e-05,2.84951]
[1778395428476,39.08,80711.75,0.0,0.98064,2e-05,2.85067]
[1778395433511,39.07,80708.55,0.0,0.98059,2e-05,2.85689]
[1778395438545,39.07,80709.83,0.0,0.98063,2e-05,2.85207]
[1778395446604,39.06,80711.29,0.0,0.98068,2e-05,2.84586]
[1778395451639,39.05,80709.08,0.0,0.98065,2e-05,2.84966]
[1778395456673,39.05,80709.61,0.0,0.98067,2e-05,2.84672]
[1778395461709,39.04,80709.8,0.0,0.98069,2e-05,2.84464]
[1778395466742,39.04,80711.05,0.0,0.98073,2e-05,2.83966]
[1778395472841,39.03,80711.84,0.0,0.98078,2e-05,2.83334]
[1778395482855,39.02,80715.02,0.0,0.98086,2e-05,2.82262]
[1778395487891,39.02,80715.81,0.0,0.98089,2e-05,2.81925]
[1778395492982,39.01,80716.09,0.0,0.98091,2e-05,2.81714]
[1778395498966,39.01,80719.9,0.0,0.98099,2e-05,2.8062]
[1778395504005,39.0,80724.12,0.0,0.98109,2e-05,2.79472]
[1778395509036,39.0,80722.84,0.0,0.98107,2e-05,2.79658]
[1778395516085,38.99,80721.85,0.0,0.98107,2e-05,2.79723]
[1778395521120,38.99,80721.1,0.0,0.98106,2e-05,2.79779]
[1778395527163,38.98,80720.21,0.0,0.98106,2e-05,2.79844]
[1778395532198,38.98,80720.3,0.0,0.98108,2e-05,2.79447]
[1778395537233,38.97,80718.25,0.0,0.98105,2e-05,2.79819]
[1778395542268,38.97,80717.77,0.0,0.98106,2e-05,2.79807]
[1778395548312,38.97,80716.24,0.0,0.98104,2e-05,2.80024]
[1778395553350,38.96,80716.61,0.0,0.98106,2e-05,2.79805]
[1778395558385,38.96,80717.11,0.0,0.98107,2e-05,2.79556]
[1778395563481,38.95,80716.39,0.0,0.98107,2e-05,2.79605]
[1778395569461,38.95,80714.97,0.0,0.98106,2e-05,2.798]
[1778395575506,38.94,80714.38,0.0,0.98106,2e-05,2.79792]
[1778395580547,38.94,80714.19,0.0,0.98106,2e-05,2.79714]
[1778395585582,38.93,80713.95,0.0,0.98107,2e-05,2.7965]
[1778395591681,38.93,80715.23,0.0,0.98112,2e-05,2.78949]
[1778395597667,38.93,80715.08,0.0,0.98113,2e-05,2.78849]
[1778395602702,38.92,80714.78,0.0,0.98113,2e-05,2.78809]
[1778395608744,38.92,80714.81,0.0,0.98114,2e-05,2.78667]
[1778395613779,38.91,80714.38,0.0,0.98115,2e-05,2.78561]
[1778395619821,38.9,80714.6,0.0,0.98117,2e-05,2.78259]
[1778395624855,38.9,80713.3,0.0,0.98116,2e-05,2.78368]
[1778395632912,38.88,80713.22,0.0,0.98119,2e-05,2.78019]
[1778395637946,38.88,80712.95,0.0,0.9812,2e-05,2.77883]
[1778395643988,38.87,80713.24,0.0,0.98123,2e-05,2.77574]
[1778395649023,38.86,80712.81,0.0,0.98124,2e-05,2.7748]
[1778395654058,38.86,80713.2,0.0,0.98127,2e-05,2.76945]
[1778395659093,38.85,80712.82,0.0,0.98128,2e-05,2.76846]
[1778395664129,38.84,80712.71,0.0,0.98129,2e-05,2.76683]
[1778395669165,38.84,80712.82,0.0,0.98131,2e-05,2.76469]
[1778395675206,38.83,80712.82,0.0,0.98133,2e-05,2.76246]
[1778395681248,38.82,80712.86,0.0,0.98135,2e-05,2.76017]
[1778395686283,38.82,80712.36,0.0,0.98135,2e-05,2.75956]
[1778395691319,38.81,80712.48,0.0,0.98137,2e-05,2.75747]
[1778395696354,38.81,80713.62,0.0,0.98141,2e-05,2.75295]
[1778395701390,38.8,80719.97,0.0,0.98154,2e-05,2.73595]
[1778395702396,38.8,80719.88,0.0,0.98154,2e-05,2.73585]
[1778395707435,38.79,80721.38,0.0,0.98158,2e-05,2.73071]
[1778395712470,38.79,80720.34,0.0,0.98159,2e-05,2.72924]
[1778395717505,38.79,80719.75,0.0,0.98158,2e-05,2.73016]
[1778395722541,38.79,80720.47,0.0,0.9816,2e-05,2.72798]
[1778395727576,38.78,80722.09,0.0,0.98164,2e-05,2.7237]
[1778395735631,38.78,80721.25,0.0,0.98162,2e-05,2.72512]
[1778395740667,38.78,80721.17,0.0,0.98163,2e-05,2.72397]
[1778395745702,38.77,80722.38,0.0,0.98167,2e-05,2.71985]
[1778395750738,38.77,80721.33,0.0,0.98166,2e-05,2.72117]
[1778395752752,38.77,80725.6,0.0,0.98174,2e-05,2.71054]
[1778395757788,38.76,80723.03,0.0,0.9817,2e-05,2.71564]
[1778395762821,38.76,80721.18,0.0,0.98167,2e-05,2.71905]
[1778395767856,38.76,80719.86,0.0,0.98165,2e-05,2.7212]
[1778395775913,38.75,80719.84,0.0,0.98168,2e-05,2.71724]
[1778395780948,38.75,80716.77,0.0,0.98163,2e-05,2.7237]
[1778395788047,38.75,80716.8,0.0,0.98164,2e-05,2.72246]
[1778395798117,38.74,80716.93,0.0,0.98166,2e-05,2.7204]
[1778395804111,38.74,80717.12,0.0,0.98167,2e-05,2.71905]
[1778395809146,38.74,80720.89,0.0,0.98174,2e-05,2.7095]
[1778395816194,38.73,80720.11,0.0,0.98174,2e-05,2.71039]
[1778395821230,38.73,80720.31,0.0,0.98175,2e-05,2.70933]
[1778395826265,38.73,80720.96,0.0,0.98176,2e-05,2.70721]
[1778395831299,38.73,80722.7,0.0,0.98182,2e-05,2.70009]
[1778395837342,38.72,80726.0,0.0,0.98188,2e-05,2.69166]
[1778395842377,38.72,80726.86,0.0,0.9819,2e-05,2.68917]
[1778395847412,38.72,80726.83,0.0,0.98191,2e-05,2.68877]
[1778395852447,38.72,80728.82,0.0,0.98195,2e-05,2.68357]
[1778395858489,38.72,80728.71,0.0,0.98195,2e-05,2.68324]
[1778395865539,38.72,80728.07,0.0,0.98194,2e-05,2.68408]
[1778395873598,38.71,80722.9,0.0,0.98185,2e-05,2.69552]
[1778395878689,38.71,80723.92,0.0,0.98188,2e-05,2.69254]
[1778395885686,38.71,80723.85,0.0,0.98188,2e-05,2.69197]
[1778395890721,38.71,80723.75,0.0,0.98188,2e-05,2.6917]
[1778395895756,38.71,80723.63,0.0,0.9819,2e-05,2.68907]
[1778395901797,38.7,80723.49,0.0,0.9819,2e-05,2.68884]
[1778395906832,38.7,80723.21,0.0,0.9819,2e-05,2.68904]
[1778395911868,38.7,80723.47,0.0,0.98191,2e-05,2.68798]
[1778395917910,38.7,80723.2,0.0,0.98191,2e-05,2.68809]
[1778395922945,38.7,80722.87,0.0,0.9819,2e-05,2.68844]
[1778395923952,38.7,80714.84,0.0,0.98175,2e-05,2.70747]
[1778395924959,38.7,80715.32,0.0,0.98176,2e-05,2.7062]
[1778395929995,38.69,80715.35,0.0,0.98177,2e-05,2.70553]
[1778395942082,38.69,80715.65,0.0,0.98178,2e-05,2.70333]
[1778395947125,38.69,80716.69,0.0,0.98181,2e-05,2.70021]
[1778395952160,38.69,80716.89,0.0,0.98183,2e-05,2.69665]
[1778395962230,38.68,80715.51,0.0,0.98182,2e-05,2.69866]
[1778395967265,38.68,80717.08,0.0,0.98185,2e-05,2.69424]
[1778395973357,38.68,80719.45,0.0,0.9819,2e-05,2.688]
[1778395980356,38.67,80719.3,0.0,0.98191,2e-05,2.68769]
[1778395986398,38.67,80718.7,0.0,0.9819,2e-05,2.68855]
[1778395992440,38.67,80719.8,0.0,0.98192,2e-05,2.68538]
[1778395997474,38.67,80719.72,0.0,0.98193,2e-05,2.68511]
[1778396002509,38.67,80719.89,0.0,0.98193,2e-05,2.68427]
[1778396007544,38.67,80720.54,0.0,0.98195,2e-05,2.68229]
[1778396012580,38.67,80720.47,0.0,0.98197,2e-05,2.67961]
[1778396018621,38.66,80720.39,0.0,0.98197,2e-05,2.67932]
[1778396023708,38.66,80720.65,0.0,0.98198,2e-05,2.67831]
[1778396030706,38.66,80720.14,0.0,0.98197,2e-05,2.67897]
[1778396035741,38.66,80721.21,0.0,0.98199,2e-05,2.67606]
[1778396040777,38.66,80721.33,0.0,0.982,2e-05,2.67541]
[1778396046817,38.66,80724.93,0.0,0.98207,2e-05,2.66653]
[1778396051854,38.66,80723.47,0.0,0.98204,2e-05,2.6697]
[1778396057897,38.65,80723.27,0.0,0.98204,2e-05,2.66984]
[1778396062932,38.65,80725.64,0.0,0.98209,2e-05,2.66399]
[1778396067967,38.65,80724.55,0.0,0.98207,2e-05,2.66635]
[1778396073001,38.65,80724.11,0.0,0.98208,2e-05,2.66476]
[1778396078037,38.65,80724.01,0.0,0.98208,2e-05,2.66481]
[1778396083073,38.65,80723.61,0.0,0.98207,2e-05,2.66556]
[1778396088108,38.65,80723.42,0.0,0.98207,2e-05,2.66582]
[1778396093143,38.65,80721.31,0.0,0.98203,2e-05,2.6706]
[1778396098177,38.65,80719.55,0.0,0.982,2e-05,2.67452]
[1778396103213,38.65,80720.28,0.0,0.98202,2e-05,2.67255]
[1778396104271,38.65,80698.6,0.0,0.9816,2e-05,2.72421]
[1778396105227,38.65,80698.6,0.0,0.9816,2e-05,2.72411]
[1778396106234,38.65,80698.77,0.0,0.98161,2e-05,2.72356]
[1778396111269,38.64,80699.03,0.0,0.98162,2e-05,2.72222]
[1778396116304,38.64,80701.07,0.0,0.98166,2e-05,2.7166]
[1778396124360,38.64,80703.36,0.0,0.98172,2e-05,2.70998]
[1778396131408,38.64,80703.26,0.0,0.98174,2e-05,2.7068]
[1778396138457,38.63,80702.82,0.0,0.98174,2e-05,2.70671]
[1778396143493,38.63,80706.59,0.0,0.98182,2e-05,2.697]
[1778396149536,38.63,80706.55,0.0,0.98182,2e-05,2.69631]
[1778396154570,38.62,80706.1,0.0,0.98182,2e-05,2.69673]
[1778396159605,38.62,80703.15,0.0,0.98177,2e-05,2.70308]
[1778396164692,38.62,80703.23,0.0,0.98178,2e-05,2.70217]
[1778396171690,38.62,80702.97,0.0,0.98178,2e-05,2.70178]
[1778396178737,38.61,80702.78,0.0,0.98178,2e-05,2.70121]
[1778396184834,38.61,80703.22,0.0,0.9818,2e-05,2.69931]
[1778396191829,38.61,80703.08,0.0,0.98182,2e-05,2.69622]
[1778396201901,38.6,80703.07,0.0,0.98183,2e-05,2.69488]
[1778396206936,38.6,80703.32,0.0,0.98184,2e-05,2.69363]
[1778396213985,38.6,80703.2,0.0,0.98184,2e-05,2.69302]
[1778396219020,38.6,80702.94,0.0,0.98184,2e-05,2.69302]
[1778396224055,38.59,80703.94,0.0,0.98187,2e-05,2.69005]
[1778396231104,38.59,80703.39,0.0,0.98186,2e-05,2.69056]
[1778396240166,38.59,80703.26,0.0,0.98187,2e-05,2.68987]
[1778396245203,38.59,80702.84,0.0,0.98187,2e-05,2.69034]
[1778396253257,38.58,80702.37,0.0,0.98188,2e-05,2.68818]
[1778396260307,38.58,80702.3,0.0,0.98188,2e-05,2.68764]
[1778396265401,38.58,80702.29,0.0,0.98189,2e-05,2.68718]
[1778396272390,38.58,80702.26,0.0,0.98189,2e-05,2.68657]
[1778396285541,38.57,80702.25,0.0,0.9819,2e-05,2.68538]
[1778396295614,38.57,80702.21,0.0,0.98191,2e-05,2.68447]
[1778396301595,38.57,80702.19,0.0,0.98191,2e-05,2.68399]
[1778396311662,38.56,80702.22,0.0,0.98193,2e-05,2.68061]
[1778396317708,38.56,80702.23,0.0,0.98194,2e-05,2.6801]
[1778396322742,38.56,80702.51,0.0,0.98195,2e-05,2.67904]
[1778396329790,38.56,80702.68,0.0,0.98195,2e-05,2.67809]
[1778396335892,38.56,80702.36,0.0,0.98195,2e-05,2.67839]
[1778396341872,38.56,80702.36,0.0,0.98196,2e-05,2.67792]
[1778396346913,38.56,80702.04,0.0,0.98195,2e-05,2.6783]
[1778396352952,38.55,80701.94,0.0,0.98195,2e-05,2.67808]
[1778396357988,38.55,80701.9,0.0,0.98196,2e-05,2.6778]
[1778396366105,38.55,80701.93,0.0,0.98196,2e-05,2.67713]
[1778396372085,38.55,80701.91,0.0,0.98198,2e-05,2.67431]
[1778396373093,38.55,80707.31,0.0,0.98208,2e-05,2.66142]
[1778396374099,38.55,80708.91,0.0,0.98211,2e-05,2.65759]
[1778396380141,38.55,80707.42,0.0,0.98209,2e-05,2.66086]
[1778396385181,38.55,80710.43,0.0,0.98215,2e-05,2.65351]
[1778396390216,38.55,80712.23,0.0,0.98218,2e-05,2.64912]
[1778396395250,38.55,80713.4,0.0,0.98221,2e-05,2.64624]
[1778396401293,38.55,80714.93,0.0,0.98224,2e-05,2.64251]
[1778396402302,38.55,80721.06,0.0,0.98235,2e-05,2.62809]
[1778396403306,38.55,80722.15,0.0,0.98237,2e-05,2.62554]
[1778396409349,38.55,80723.15,0.0,0.98239,2e-05,2.62328]
[1778396414384,38.55,80722.87,0.0,0.98238,2e-05,2.62401]
[1778396416463,38.55,80728.04,0.0,0.98248,2e-05,2.61196]
[1778396417405,38.55,80728.04,0.0,0.98248,2e-05,2.61199]
[1778396422441,38.55,80726.99,0.0,0.98246,2e-05,2.61465]
[1778396434531,38.55,80725.76,0.0,0.98245,2e-05,2.61566]
[1778396441643,38.55,80725.28,0.0,0.98243,2e-05,2.61718]
[1778396447623,38.55,80723.86,0.0,0.9824,2e-05,2.62087]
[1778396453664,38.55,80725.25,0.0,0.98243,2e-05,2.61806]
[1778396459708,38.55,80724.58,0.0,0.98241,2e-05,2.62009]
[1778396464742,38.56,80723.27,0.0,0.98238,2e-05,2.62355]
[1778396471853,38.56,80723.42,0.0,0.98238,2e-05,2.62383]
[1778396475821,38.56,80733.65,0.0,0.98257,2e-05,2.60034]
[1778396478840,38.56,80738.93,0.0,0.98266,2e-05,2.58846]
[1778396481923,38.56,80744.0,0.0,0.98275,2e-05,2.57711]
[1778396487905,38.56,80749.72,0.0,0.98285,2e-05,2.56469]
[1778396496969,38.57,80753.76,0.0,0.98293,2e-05,2.55418]
[1778396502067,38.57,80761.69,0.0,0.98307,2e-05,2.53669]
[1778396507061,38.57,80766.79,0.0,0.98316,2e-05,2.52574]
[1778396512134,38.58,80769.52,0.0,0.9832,2e-05,2.52025]
[1778396519145,38.58,80772.63,0.0,0.98325,2e-05,2.5142]
[1778396524180,38.58,80769.21,0.0,0.98318,2e-05,2.52259]
[1778396529215,38.58,80772.97,0.0,0.98324,2e-05,2.51468]
[1778396534250,38.59,80774.06,0.0,0.98326,2e-05,2.51286]
[1778396539285,38.59,80774.91,0.0,0.98327,2e-05,2.51158]
[1778396545326,38.59,80775.53,0.0,0.98327,2e-05,2.51094]
[1778396550363,38.59,80776.2,0.0,0.98328,2e-05,2.51005]
[1778396558419,38.6,80776.32,0.0,0.98329,2e-05,2.50844]
[1778396563453,38.6,80778.23,0.0,0.98332,2e-05,2.50476]
[1778396569495,38.6,80778.96,0.0,0.98333,2e-05,2.50386]
[1778396576546,38.6,80780.36,0.0,0.98334,2e-05,2.50163]
[1778396581580,38.61,80780.37,0.0,0.98334,2e-05,2.50224]
[1778396584603,38.61,80790.75,0.0,0.98352,2e-05,2.47932]
[1778396585609,38.61,80797.16,0.0,0.98363,2e-05,2.46517]
[1778396588630,38.61,80797.36,0.0,0.98363,2e-05,2.4653]
[1778396589638,38.61,80790.94,0.0,0.98352,2e-05,2.47982]
[1778396590650,38.61,80789.12,0.0,0.98348,2e-05,2.48406]
[1778396591693,38.61,80782.49,0.0,0.98336,2e-05,2.4991]
[1778396592664,38.61,80781.77,0.0,0.98335,2e-05,2.50086]
[1778396597699,38.61,80785.55,0.0,0.98341,2e-05,2.49299]
[1778396603742,38.62,80785.15,0.0,0.9834,2e-05,2.49471]
[1778396610790,38.62,80782.77,0.0,0.98335,2e-05,2.50095]
[1778396615829,38.62,80781.83,0.0,0.98334,2e-05,2.50134]
[1778396620865,38.62,80781.14,0.0,0.98333,2e-05,2.50352]
[1778396630933,38.63,80781.64,0.0,0.98332,2e-05,2.50381]
[1778396633956,38.63,80775.29,0.0,0.98321,2e-05,2.51853]
[1778396634964,38.63,80770.06,0.0,0.98311,2e-05,2.53048]
[1778396641004,38.63,80768.57,0.0,0.98308,2e-05,2.53437]
[1778396645032,38.63,80758.17,0.0,0.98289,2e-05,2.55838]
[1778396652081,38.63,80753.52,0.0,0.98281,2e-05,2.56924]
[1778396657115,38.63,80748.66,0.0,0.98272,2e-05,2.58054]
[1778396662183,38.63,80747.71,0.0,0.9827,2e-05,2.58283]
[1778396667185,38.64,80750.5,0.0,0.98275,2e-05,2.57651]
[1778396672254,38.64,80752.51,0.0,0.9828,2e-05,2.56964]
[1778396677256,38.64,80752.82,0.0,0.9828,2e-05,2.56905]
[1778396682324,38.64,80751.86,0.0,0.98279,2e-05,2.57136]
[1778396688342,38.64,80752.5,0.0,0.9828,2e-05,2.56998]
[1778396693373,38.64,80756.38,0.0,0.98287,2e-05,2.56117]
[1778396698406,38.64,80750.24,0.0,0.98275,2e-05,2.57537]
[1778396703442,38.64,80744.88,0.0,0.98266,2e-05,2.58778]
[1778396707470,38.64,80750.46,0.0,0.98276,2e-05,2.57494]
[1778396708478,38.64,80759.83,0.0,0.98293,2e-05,2.55347]
[1778396709485,38.64,80759.39,0.0,0.98292,2e-05,2.55455]
[1778396714521,38.64,80761.42,0.0,0.98295,2e-05,2.55024]
[1778396721570,38.64,80762.47,0.0,0.98297,2e-05,2.5483]
[1778396728620,38.64,80765.56,0.0,0.98302,2e-05,2.54173]
[1778396739697,38.65,80767.35,0.0,0.98306,2e-05,2.53611]
[1778396744731,38.65,80769.32,0.0,0.98309,2e-05,2.53201]
[1778396749766,38.65,80769.82,0.0,0.9831,2e-05,2.53126]
[1778396754802,38.65,80762.52,0.0,0.98297,2e-05,2.54826]
[1778396759837,38.65,80760.02,0.0,0.98292,2e-05,2.55425]
[1778396763865,38.65,80768.11,0.0,0.98306,2e-05,2.53601]
[1778396764872,38.65,80768.46,0.0,0.98307,2e-05,2.5353]
[1778396769907,38.65,80770.25,0.0,0.9831,2e-05,2.53168]
[1778396774942,38.65,80770.86,0.0,0.98311,2e-05,2.53074]
[1778396779977,38.66,80772.01,0.0,0.98312,2e-05,2.52856]
[1778396785012,38.66,80772.96,0.0,0.98314,2e-05,2.52685]
[1778396790049,38.66,80776.29,0.0,0.98319,2e-05,2.51979]
[1778396796089,38.66,80772.0,0.0,0.98313,2e-05,2.52777]
[1778396802131,38.66,80769.47,0.0,0.98307,2e-05,2.53422]
[1778396808173,38.67,80769.05,0.0,0.98306,2e-05,2.53578]
[1778396813238,38.67,80767.33,0.0,0.98303,2e-05,2.54021]
[1778396818243,38.67,80769.53,0.0,0.98306,2e-05,2.53576]
[1778396823278,38.67,80763.21,0.0,0.98294,2e-05,2.55069]
[1778396831334,38.67,80762.49,0.0,0.98293,2e-05,2.55305]
[1778396840396,38.68,80758.47,0.0,0.98285,2e-05,2.56293]
[1778396845432,38.68,80757.76,0.0,0.98283,2e-05,2.56497]
[1778396851474,38.68,80760.03,0.0,0.98288,2e-05,2.55791]
[1778396856509,38.68,80760.57,0.0,0.98289,2e-05,2.55719]
[1778396861544,38.68,80758.05,0.0,0.98284,2e-05,2.56345]
[1778396866579,38.68,80756.77,0.0,0.98281,2e-05,2.56686]
[1778396871613,38.69,80755.75,0.0,0.98279,2e-05,2.56967]
[1778396878666,38.69,80754.32,0.0,0.98276,2e-05,2.57357]
[1778396883703,38.69,80749.28,0.0,0.98266,2e-05,2.58559]
[1778396885717,38.69,80747.81,0.0,0.98264,2e-05,2.5891]
[1778396890752,38.69,80750.16,0.0,0.98268,2e-05,2.58396]
[1778396897801,38.69,80751.47,0.0,0.9827,2e-05,2.58133]
[1778396903873,38.69,80752.05,0.0,0.98271,2e-05,2.5803]
[1778396910889,38.69,80752.05,0.0,0.9827,2e-05,2.58065]
[1778396915927,38.69,80752.98,0.0,0.98273,2e-05,2.57638]
[1778396920962,38.7,80756.92,0.0,0.9828,2e-05,2.56757]
[1778396921968,38.7,80757.98,0.0,0.98282,2e-05,2.5652]
[1778396927004,38.7,80760.79,0.0,0.98287,2e-05,2.55912]
[1778396932045,38.7,80764.82,0.0,0.98294,2e-05,2.55033]
[1778396937080,38.7,80765.26,0.0,0.98295,2e-05,2.54975]
[1778396943123,38.7,80765.54,0.0,0.98295,2e-05,2.5496]
[1778396949163,38.7,80768.77,0.0,0.983,2e-05,2.54269]
[1778396954230,38.7,80769.03,0.0,0.983,2e-05,2.54247]
[1778396959234,38.71,80769.25,0.0,0.983,2e-05,2.54231]
[1778396964300,38.71,80769.71,0.0,0.98301,2e-05,2.54162]
[1778396971318,38.71,80766.71,0.0,0.98297,2e-05,2.54645]
[1778396981389,38.71,80768.48,0.0,0.983,2e-05,2.54299]
[1778396986425,38.71,80766.25,0.0,0.98295,2e-05,2.54836]
[1778396991460,38.71,80766.48,0.0,0.98295,2e-05,2.54812]
[1778397000523,38.71,80765.33,0.0,0.98293,2e-05,2.55124]
[1778397005558,38.71,80764.56,0.0,0.98291,2e-05,2.55326]
[1778397014650,38.72,80764.82,0.0,0.98291,2e-05,2.55316]
[1778397019657,38.72,80763.51,0.0,0.98289,2e-05,2.55642]
[1778397024722,38.72,80763.34,0.0,0.98288,2e-05,2.55707]
[1778397029726,38.72,80763.34,0.0,0.98288,2e-05,2.55733]
[1778397034792,38.72,80763.02,0.0,0.98289,2e-05,2.55596]
[1778397041807,38.72,80763.02,0.0,0.98289,2e-05,2.55635]
[1778397047851,38.72,80760.18,0.0,0.98283,2e-05,2.56315]
[1778397052891,38.72,80760.0,0.0,0.98283,2e-05,2.56379]
[1778397058931,38.72,80760.01,0.0,0.98283,2e-05,2.56405]
[1778397064972,38.72,80759.98,0.0,0.98282,2e-05,2.56438]
[1778397070009,38.73,80760.14,0.0,0.98282,2e-05,2.56423]
[1778397075079,38.73,80760.72,0.0,0.98283,2e-05,2.56312]
[1778397081087,38.73,80761.0,0.0,0.98284,2e-05,2.56272]
[1778397088136,38.73,80761.14,0.0,0.98284,2e-05,2.56267]
[1778397093171,38.73,80761.37,0.0,0.98285,2e-05,2.55995]
[1778397098206,38.73,80758.45,0.0,0.9828,2e-05,2.56683]
[1778397105260,38.73,80760.17,0.0,0.98283,2e-05,2.56309]
[1778397111301,38.73,80760.36,0.0,0.98283,2e-05,2.56283]
[1778397118346,38.73,80760.5,0.0,0.98283,2e-05,2.5627]
[1778397123381,38.73,80761.02,0.0,0.98284,2e-05,2.56163]
[1778397129424,38.73,80761.14,0.0,0.98284,2e-05,2.56149]
[1778397135501,38.73,80760.71,0.0,0.98283,2e-05,2.5626]
[1778397143521,38.73,80760.88,0.0,0.98284,2e-05,2.56233]
[1778397155602,38.73,80761.19,0.0,0.98285,2e-05,2.55943]
[1778397165675,38.73,80761.49,0.0,0.98286,2e-05,2.5589]
[1778397175782,38.73,80761.78,0.0,0.98286,2e-05,2.55839]
[1778397182794,38.73,80761.86,0.0,0.98286,2e-05,2.55831]
[1778397189843,38.74,80764.0,0.0,0.9829,2e-05,2.55357]
[1778397195922,38.74,80761.43,0.0,0.98285,2e-05,2.55951]
[1778397205992,38.74,80761.62,0.0,0.98286,2e-05,2.55919]
[1778397214015,38.74,80761.85,0.0,0.98288,2e-05,2.55638]
[1778397224086,38.74,80761.95,0.0,0.98288,2e-05,2.5563]
[1778397229124,38.74,80762.03,0.0,0.98288,2e-05,2.5562]
[1778397234159,38.74,80762.07,0.0,0.98288,2e-05,2.55618]
[1778397241208,38.74,80762.11,0.0,0.98288,2e-05,2.55619]
[1778397246245,38.74,80761.98,0.0,0.98287,2e-05,2.55658]
[1778397256344,38.74,80761.78,0.0,0.98287,2e-05,2.55717]
[1778397266414,38.74,80761.82,0.0,0.98287,2e-05,2.55721]
[1778397271417,38.74,80761.89,0.0,0.98288,2e-05,2.55474]
[1778397276453,38.74,80761.21,0.0,0.98287,2e-05,2.55637]
[1778397282497,38.74,80760.72,0.0,0.98286,2e-05,2.55755]
[1778397284509,38.74,80754.04,0.0,0.98274,2e-05,2.5729]
[1778397285516,38.74,80742.27,0.0,0.98252,2e-05,2.60005]
[1778397286557,38.74,80736.67,0.0,0.98242,2e-05,2.613]
[1778397289544,38.74,80729.94,0.0,0.98229,2e-05,2.62953]
[1778397294579,38.74,80725.5,0.0,0.98221,2e-05,2.63938]
[1778397299614,38.74,80720.74,0.0,0.98213,2e-05,2.64987]
[1778397304648,38.74,80719.06,0.0,0.9821,2e-05,2.65324]
[1778397308676,38.73,80713.68,0.0,0.982,2e-05,2.66547]
[1778397313712,38.73,80716.36,0.0,0.98206,2e-05,2.65857]
[1778397318747,38.73,80714.21,0.0,0.98202,2e-05,2.66309]
[1778397325796,38.73,80713.37,0.0,0.98201,2e-05,2.66468]
[1778397331838,38.73,80710.99,0.0,0.98198,2e-05,2.66776]
[1778397336907,38.73,80709.04,0.0,0.98194,2e-05,2.67258]
[1778397342915,38.73,80708.22,0.0,0.98192,2e-05,2.67498]
[1778397347949,38.73,80707.71,0.0,0.98191,2e-05,2.67656]
[1778397352985,38.73,80708.04,0.0,0.98191,2e-05,2.67615]
[1778397356023,38.73,80715.8,0.0,0.98206,2e-05,2.65767]
[1778397357050,38.74,80721.02,0.0,0.98215,2e-05,2.64638]
[1778397363056,38.76,80722.29,0.0,0.98213,2e-05,2.64937]
[1778397370109,38.78,80723.68,0.0,0.9821,2e-05,2.65304]
[1778397375144,38.8,80727.87,0.0,0.98214,2e-05,2.64815]
[1778397380179,38.8,80725.23,0.0,0.98207,2e-05,2.65666]
[1778397386222,38.81,80722.4,0.0,0.98201,2e-05,2.6639]
[1778397391257,38.81,80720.17,0.0,0.98198,2e-05,2.66723]
[1778397397343,38.81,80718.88,0.0,0.98195,2e-05,2.67087]
[1778397404348,38.81,80718.88,0.0,0.98195,2e-05,2.67158]
[1778397409383,38.81,80719.22,0.0,0.98195,2e-05,2.67131]
[1778397417485,38.82,80719.51,0.0,0.98195,2e-05,2.6715]
[1778397427562,38.83,80719.31,0.0,0.9819,2e-05,2.67721]
[1778397430536,38.84,80725.53,0.0,0.982,2e-05,2.66547]
[1778397433563,38.85,80729.33,0.0,0.98204,2e-05,2.65951]
[1778397438597,38.87,80730.55,0.0,0.98203,2e-05,2.66161]
[1778397440612,38.88,80736.31,0.0,0.98212,2e-05,2.65005]
[1778397445646,38.89,80738.88,0.0,0.98213,2e-05,2.649]
[1778397451688,38.91,80740.51,0.0,0.98213,2e-05,2.64863]
[1778397457773,38.93,80743.11,0.0,0.98213,2e-05,2.64836]
[1778397463772,38.95,80747.38,0.0,0.98217,2e-05,2.64411]
[1778397468808,38.97,80748.52,0.0,0.98215,2e-05,2.64616]
[1778397473841,38.99,80753.47,0.0,0.9822,2e-05,2.64024]
[1778397478876,39.0,80754.09,0.0,0.98217,2e-05,2.6435]
[1778397482904,39.02,80759.94,0.0,0.98225,2e-05,2.63369]
[1778397487940,39.03,80760.75,0.0,0.98223,2e-05,2.63654]
[1778397492974,39.05,80761.07,0.0,0.9822,2e-05,2.64047]
[1778397498053,39.07,80763.95,0.0,0.98222,2e-05,2.63844]
[1778397507073,39.09,80763.67,0.0,0.98214,2e-05,2.64748]
[1778397514122,39.12,80764.39,0.0,0.98212,2e-05,2.64983]
[1778397525199,39.15,80764.59,0.0,0.98204,2e-05,2.66054]
[1778397530234,39.17,80764.19,0.0,0.98199,2e-05,2.66691]
[1778397538335,39.2,80764.13,0.0,0.98192,2e-05,2.67565]
[1778397544332,39.22,80764.62,0.0,0.98188,2e-05,2.68007]
[1778397550380,39.24,80763.96,0.0,0.98183,2e-05,2.68676]
[1778397555411,39.25,80761.03,0.0,0.98174,2e-05,2.69785]
[1778397562459,39.27,80761.33,0.0,0.9817,2e-05,2.7029]
[1778397567494,39.28,80755.77,0.0,0.98156,2e-05,2.72007]
[1778397569508,39.29,80752.93,0.0,0.9815,2e-05,2.72836]
[1778397574543,39.3,80751.98,0.0,0.98146,2e-05,2.73199]
[1778397580585,39.32,80751.0,0.0,0.98141,2e-05,2.73889]
[1778397585622,39.33,80747.33,0.0,0.98131,2e-05,2.75137]
[1778397590657,39.34,80746.69,0.0,0.98127,2e-05,2.75656]
[1778397595698,39.37,80745.11,0.0,0.98118,2e-05,2.76705]
[1778397600735,39.39,80744.71,0.0,0.98112,2e-05,2.77466]
[1778397606779,39.41,80746.6,0.0,0.98109,2e-05,2.77809]
[1778397611815,39.42,80745.94,0.0,0.98107,2e-05,2.78111]
[1778397618900,39.41,80745.4,0.0,0.98108,2e-05,2.77964]
[1778397626920,39.4,80744.7,0.0,0.98109,2e-05,2.77825]
[1778397634976,39.4,80745.42,0.0,0.98113,2e-05,2.77298]
[1778397644040,39.4,80744.59,0.0,0.98111,2e-05,2.77518]
[1778397649076,39.39,80744.19,0.0,0.98112,2e-05,2.77444]
[1778397656123,39.41,80744.75,0.0,0.9811,2e-05,2.77725]
[1778397662165,39.42,80746.01,0.0,0.98109,2e-05,2.77865]
[1778397667200,39.43,80746.81,0.0,0.98107,2e-05,2.78037]
[1778397673242,39.45,80748.69,0.0,0.98106,2e-05,2.78206]
[1778397678278,39.46,80749.15,0.0,0.98104,2e-05,2.78452]
[1778397683313,39.48,80749.43,0.0,0.98102,2e-05,2.78736]
[1778397687339,39.49,80754.72,0.0,0.9811,2e-05,2.77749]
[1778397693382,39.5,80754.24,0.0,0.98107,2e-05,2.78038]
[1778397698417,39.51,80753.38,0.0,0.98103,2e-05,2.78593]
[1778397706473,39.54,80752.0,0.0,0.98093,2e-05,2.79718]
[1778397711509,39.56,80756.15,0.0,0.98097,2e-05,2.79278]
[1778397717551,39.57,80757.51,0.0,0.98097,2e-05,2.79351]
[1778397722587,39.58,80759.28,0.0,0.98097,2e-05,2.79256]
[1778397727623,39.59,80763.38,0.0,0.98103,2e-05,2.78605]
[1778397732656,39.6,80763.0,0.0,0.98099,2e-05,2.79029]
[1778397739706,39.62,80766.79,0.0,0.98103,2e-05,2.78592]
[1778397741721,39.62,80773.91,0.0,0.98116,2e-05,2.77028]
[1778397742727,39.63,80776.07,0.0,0.98119,2e-05,2.76584]
[1778397749813,39.64,80773.92,0.0,0.98111,2e-05,2.77591]
[1778397756825,39.66,80772.43,0.0,0.98105,2e-05,2.78249]
[1778397761863,39.67,80771.27,0.0,0.981,2e-05,2.78868]
[1778397767906,39.69,80771.9,0.0,0.98098,2e-05,2.79124]
[1778397772940,39.7,80769.64,0.0,0.98091,2e-05,2.79997]
[1778397777976,39.7,80769.43,0.0,0.98089,2e-05,2.80263]
[1778397783009,39.7,80769.38,0.0,0.98091,2e-05,2.80056]
[1778397788052,39.69,80769.52,0.0,0.98093,2e-05,2.79805]
[1778397790066,39.69,80762.89,0.0,0.98081,2e-05,2.81308]
[1778397795101,39.68,80761.88,0.0,0.9808,2e-05,2.81325]
[1778397800165,39.67,80760.9,0.0,0.98081,2e-05,2.81295]
[1778397806226,39.66,80760.9,0.0,0.98082,2e-05,2.81081]
[1778397812269,39.65,80761.24,0.0,0.98087,2e-05,2.80463]
[1778397818311,39.65,80760.55,0.0,0.98088,2e-05,2.80396]
[1778397825361,39.64,80759.73,0.0,0.98088,2e-05,2.80329]
[1778397830376,39.63,80758.46,0.0,0.98087,2e-05,2.80451]
[1778397835431,39.62,80755.04,0.0,0.98082,2e-05,2.81093]
[1778397839459,39.62,80753.04,0.0,0.98079,2e-05,2.81423]
[1778397844493,39.61,80751.77,0.0,0.98078,2e-05,2.81532]
[1778397849531,39.61,80749.2,0.0,0.98075,2e-05,2.81947]
[1778397854564,39.6,80748.88,0.0,0.98076,2e-05,2.81821]
[1778397859599,39.59,80749.51,0.0,0.98079,2e-05,2.81465]
[1778397866649,39.58,80752.32,0.0,0.98086,2e-05,2.80504]
[1778397872690,39.58,80754.04,0.0,0.98093,2e-05,2.79596]
[1778397879742,39.57,80756.94,0.0,0.98101,2e-05,2.7862]
[1778397884777,39.56,80758.43,0.0,0.98106,2e-05,2.78065]
[1778397890801,39.55,80758.6,0.0,0.98108,2e-05,2.77789]
[1778397898876,39.54,80760.25,0.0,0.98114,2e-05,2.77084]
[1778397906931,39.53,80761.81,0.0,0.98119,2e-05,2.76408]
[1778397911965,39.52,80760.78,0.0,0.98119,2e-05,2.76466]
[1778397917001,39.52,80760.8,0.0,0.9812,2e-05,2.7627]
[1778397922036,39.51,80761.44,0.0,0.98123,2e-05,2.75928]
[1778397927070,39.51,80761.88,0.0,0.98125,2e-05,2.75635]
[1778397933113,39.5,80761.96,0.0,0.98129,2e-05,2.75143]
[1778397939158,39.49,80761.38,0.0,0.98129,2e-05,2.75062]
[1778397947214,39.48,80761.04,0.0,0.98131,2e-05,2.74853]
[1778397953255,39.47,80761.41,0.0,0.98134,2e-05,2.74549]
[1778397959298,39.47,80758.01,0.0,0.98129,2e-05,2.75106]
[1778397968361,39.45,80754.82,0.0,0.98125,2e-05,2.75544]
[1778397973395,39.45,80752.14,0.0,0.98122,2e-05,2.76003]
[1778397981431,39.44,80751.98,0.0,0.98124,2e-05,2.75758]
[1778397987494,39.43,80748.68,0.0,0.98119,2e-05,2.76332]
[1778397992529,39.43,80747.86,0.0,0.9812,2e-05,2.76101]
[1778397997568,39.42,80747.35,0.0,0.98121,2e-05,2.76048]
[1778397998578,39.42,80769.5,0.0,0.98164,2e-05,2.70772]
[1778397999581,39.42,80777.91,0.0,0.9818,2e-05,2.68777]
[1778398005624,39.41,80781.58,0.0,0.98188,2e-05,2.67796]
[1778398010659,39.41,80777.48,0.0,0.98181,2e-05,2.6865]
[1778398015694,39.41,80778.74,0.0,0.98184,2e-05,2.68246]
[1778398021736,39.41,80776.1,0.0,0.98179,2e-05,2.68837]
[1778398026770,39.41,80776.84,0.0,0.98181,2e-05,2.68659]
[1778398031812,39.4,80776.15,0.0,0.9818,2e-05,2.68706]
[1778398036841,39.4,80778.02,0.0,0.98185,2e-05,2.68156]
[1778398041858,39.39,80776.0,0.0,0.98182,2e-05,2.68519]
[1778398047918,39.39,80774.76,0.0,0.9818,2e-05,2.68679]
[1778398053960,39.39,80774.37,0.0,0.98182,2e-05,2.68398]
[1778398061999,39.4,80773.49,0.0,0.98177,2e-05,2.69087]
[1778398067051,39.42,80772.24,0.0,0.98171,2e-05,2.69815]
[1778398069065,39.42,80766.97,0.0,0.98159,2e-05,2.71229]
[1778398071079,39.43,80765.62,0.0,0.98156,2e-05,2.71717]
[1778398076114,39.44,80767.76,0.0,0.98156,2e-05,2.71632]
[1778398081152,39.46,80768.65,0.0,0.98155,2e-05,2.71838]
[1778398087191,39.47,80767.02,0.0,0.98148,2e-05,2.72711]
[1778398092210,39.49,80768.41,0.0,0.98147,2e-05,2.72786]
[1778398101289,39.51,80768.88,0.0,0.98142,2e-05,2.73395]
[1778398107330,39.53,80771.01,0.0,0.98143,2e-05,2.73369]
[1778398112365,39.54,80772.59,0.0,0.98144,2e-05,2.73144]
[1778398117401,39.55,80772.21,0.0,0.9814,2e-05,2.7363]
[1778398122421,39.57,80771.88,0.0,0.98136,2e-05,2.74099]
[1778398128477,39.58,80771.88,0.0,0.98133,2e-05,2.74562]
[1778398134520,39.6,80771.01,0.0,0.98127,2e-05,2.75297]
[1778398139555,39.61,80770.55,0.0,0.98123,2e-05,2.75778]
[1778398144589,39.63,80768.27,0.0,0.98116,2e-05,2.76683]
[1778398151623,39.64,80769.17,0.0,0.98114,2e-05,2.76867]
[1778398156675,39.64,80769.61,0.0,0.98116,2e-05,2.76688]
[1778398161694,39.64,80769.86,0.0,0.98115,2e-05,2.76698]
[1778398166741,39.64,80769.86,0.0,0.98114,2e-05,2.76829]
[1778398171764,39.64,80770.1,0.0,0.98116,2e-05,2.76535]
[1778398176811,39.64,80770.1,0.0,0.98118,2e-05,2.76361]
[1778398181834,39.63,80771.35,0.0,0.98122,2e-05,2.75899]
[1778398186883,39.63,80771.4,0.0,0.98123,2e-05,2.75726]
[1778398191904,39.62,80770.76,0.0,0.98123,2e-05,2.75718]
[1778398197961,39.61,80770.76,0.0,0.98124,2e-05,2.7553]
[1778398212065,39.6,80770.76,0.0,0.98128,2e-05,2.75103]
[1778398217097,39.6,80770.69,0.0,0.98129,2e-05,2.74972]
[1778398222118,39.59,80770.75,0.0,0.9813,2e-05,2.74812]
[1778398228174,39.58,80766.87,0.0,0.98124,2e-05,2.75554]
[1778398233209,39.58,80768.75,0.0,0.98131,2e-05,2.74706]
[1778398239250,39.57,80770.37,0.0,0.98135,2e-05,2.74141]
[1778398244293,39.57,80770.08,0.0,0.98136,2e-05,2.74056]
[1778398251336,39.56,80768.74,0.0,0.98135,2e-05,2.74155]
[1778398262401,39.55,80767.13,0.0,0.98135,2e-05,2.74189]
[1778398272489,39.54,80766.58,0.0,0.98136,2e-05,2.74005]
[1778398278530,39.53,80766.17,0.0,0.98137,2e-05,2.73915]
[1778398288597,39.52,80765.78,0.0,0.98139,2e-05,2.73699]
[1778398295648,39.51,80764.91,0.0,0.9814,2e-05,2.73413]
[1778398300683,39.51,80764.71,0.0,0.98141,2e-05,2.7331]
[1778398305726,39.5,80764.61,0.0,0.98142,2e-05,2.73185]
[1778398311761,39.5,80764.45,0.0,0.98143,2e-05,2.73047]
[1778398317804,39.49,80764.56,0.0,0.98145,2e-05,2.72846]
[1778398322839,39.49,80767.58,0.0,0.98152,2e-05,2.71991]
[1778398327874,39.48,80765.8,0.0,0.9815,2e-05,2.72281]
[1778398332911,39.48,80763.48,0.0,0.98146,2e-05,2.72695]
[1778398337948,39.47,80759.9,0.0,0.9814,2e-05,2.7341]
[1778398342981,39.47,80757.71,0.0,0.98137,2e-05,2.73798]
[1778398349023,39.46,80756.79,0.0,0.98137,2e-05,2.73863]
[1778398363119,39.45,80753.5,0.0,0.98135,2e-05,2.74049]
[1778398368156,39.45,80751.18,0.0,0.98131,2e-05,2.7448]
[1778398373259,39.44,80749.96,0.0,0.9813,2e-05,2.7465]
[1778398380241,39.44,80749.96,0.0,0.98131,2e-05,2.74485]
[1778398385279,39.43,80753.4,0.0,0.98139,2e-05,2.73554]
[1778398390314,39.43,80755.2,0.0,0.98143,2e-05,2.73017]
[1778398395349,39.43,80756.93,0.0,0.98147,2e-05,2.72498]
[1778398403405,39.42,80758.86,0.0,0.98152,2e-05,2.71869]
[1778398411462,39.42,80759.7,0.0,0.98157,2e-05,2.71253]
[1778398417503,39.41,80761.53,0.0,0.98161,2e-05,2.70699]
[1778398423611,39.41,80763.2,0.0,0.98165,2e-05,2.70184]
[1778398432610,39.4,80765.16,0.0,0.98171,2e-05,2.69541]
[1778398437646,39.4,80761.51,0.0,0.98165,2e-05,2.70298]
[1778398442681,39.39,80759.09,0.0,0.98161,2e-05,2.70758]
[1778398448723,39.39,80759.44,0.0,0.98163,2e-05,2.70539]
[1778398453822,39.38,80760.41,0.0,0.98165,2e-05,2.70177]
[1778398463893,39.38,80761.6,0.0,0.98169,2e-05,2.69678]
[1778398469869,39.37,80762.26,0.0,0.98172,2e-05,2.69394]
[1778398475912,39.37,80762.77,0.0,0.98175,2e-05,2.68902]
[1778398481953,39.36,80762.97,0.0,0.98177,2e-05,2.68732]
[1778398486989,39.36,80763.14,0.0,0.98178,2e-05,2.68591]
[1778398494103,39.36,80762.52,0.0,0.98178,2e-05,2.68596]
[1778398500079,39.35,80763.17,0.0,0.9818,2e-05,2.68324]
[1778398511157,39.35,80763.41,0.0,0.98182,2e-05,2.68054]
[1778398519214,39.34,80762.03,0.0,0.98181,2e-05,2.68226]
[1778398524313,39.34,80759.66,0.0,0.98177,2e-05,2.68689]
[1778398534383,39.33,80758.27,0.0,0.98177,2e-05,2.68586]
[1778398540361,39.33,80755.67,0.0,0.98173,2e-05,2.6909]
[1778398551439,39.32,80754.95,0.0,0.98173,2e-05,2.69069]
[1778398561514,39.31,80753.34,0.0,0.98172,2e-05,2.69278]
[1778398566549,39.31,80752.67,0.0,0.98171,2e-05,2.69353]
[1778398574605,39.31,80752.3,0.0,0.98171,2e-05,2.69309]
[1778398579640,39.3,80748.88,0.0,0.98166,2e-05,2.7003]
[1778398584733,39.3,80751.06,0.0,0.9817,2e-05,2.69429]
[1778398590717,39.3,80752.71,0.0,0.98174,2e-05,2.68935]
[1778398595752,39.3,80753.87,0.0,0.98179,2e-05,2.68329]
[1778398604873,39.29,80756.59,0.0,0.98185,2e-05,2.67536]
[1778398613877,39.28,80756.31,0.0,0.98186,2e-05,2.67452]
[1778398618912,39.28,80758.5,0.0,0.98191,2e-05,2.66864]
[1778398623949,39.28,80758.32,0.0,0.98191,2e-05,2.66833]
[1778398632008,39.28,80758.13,0.0,0.98192,2e-05,2.6675]
[1778398637039,39.27,80757.69,0.0,0.98191,2e-05,2.66783]
[1778398642074,39.27,80756.42,0.0,0.98189,2e-05,2.6701]
[1778398651136,39.27,80756.47,0.0,0.98192,2e-05,2.66627]
[1778398658186,39.26,80756.47,0.0,0.98193,2e-05,2.66534]
[1778398663222,39.26,80757.02,0.0,0.98194,2e-05,2.66341]
[1778398668256,39.26,80757.04,0.0,0.98195,2e-05,2.66273]
[1778398674299,39.26,80756.73,0.0,0.98195,2e-05,2.6627]
[1778398676313,39.26,80762.79,0.0,0.98207,2e-05,2.64836]
[1778398681347,39.25,80765.1,0.0,0.98211,2e-05,2.64248]
[1778398686382,39.25,80766.92,0.0,0.98215,2e-05,2.63775]
[1778398691418,39.25,80767.73,0.0,0.98217,2e-05,2.63539]
[1778398696453,39.25,80767.06,0.0,0.98216,2e-05,2.63649]
[1778398701487,39.25,80764.55,0.0,0.98212,2e-05,2.64184]
[1778398706523,39.25,80763.71,0.0,0.98211,2e-05,2.64331]
[1778398711570,39.24,80762.0,0.0,0.98209,2e-05,2.64436]
[1778398718610,39.24,80761.84,0.0,0.9821,2e-05,2.64409]
[1778398724653,39.24,80760.67,0.0,0.98208,2e-05,2.64626]
[1778398729691,39.24,80760.17,0.0,0.98207,2e-05,2.64698]
[1778398734734,39.24,80757.96,0.0,0.98203,2e-05,2.65168]
[1778398739768,39.24,80757.2,0.0,0.98202,2e-05,2.653]
[1778398744804,39.23,80756.62,0.0,0.98202,2e-05,2.65392]
[1778398750846,39.23,80755.97,0.0,0.98201,2e-05,2.65489]
[1778398755937,39.23,80755.54,0.0,0.982,2e-05,2.65543]
[1778398761924,39.23,80753.8,0.0,0.98198,2e-05,2.65894]
[1778398763937,39.23,80748.51,0.0,0.98188,2e-05,2.67113]
[1778398768972,39.23,80747.15,0.0,0.98186,2e-05,2.67374]
[1778398776078,39.22,80746.94,0.0,0.98187,2e-05,2.67094]
[1778398782066,39.22,80746.94,0.0,0.98188,2e-05,2.67024]
[1778398792133,39.22,80746.59,0.0,0.98188,2e-05,2.6698]
[1778398797171,39.21,80747.71,0.0,0.98191,2e-05,2.66662]
[1778398802205,39.21,80750.99,0.0,0.98197,2e-05,2.6585]
[1778398807241,39.21,80750.22,0.0,0.98196,2e-05,2.65985]
[1778398816358,39.21,80749.48,0.0,0.98196,2e-05,2.66079]
[1778398822347,39.21,80747.14,0.0,0.98192,2e-05,2.66573]
[1778398831409,39.2,80747.14,0.0,0.98194,2e-05,2.66247]
[1778398836499,39.2,80747.6,0.0,0.98195,2e-05,2.66098]
[1778398846571,39.2,80747.42,0.0,0.98195,2e-05,2.66064]
[1778398856641,39.2,80747.09,0.0,0.98195,2e-05,2.6607]
[1778398862627,39.2,80746.88,0.0,0.98195,2e-05,2.66079]
[1778398872698,39.19,80746.77,0.0,0.98195,2e-05,2.6604]
[1778398874711,39.19,80753.98,0.0,0.98209,2e-05,2.64345]
[1778398876725,39.19,80754.44,0.0,0.9821,2e-05,2.64229]
[1778398882767,39.19,80754.58,0.0,0.98211,2e-05,2.64172]
[1778398887802,39.19,80755.17,0.0,0.98212,2e-05,2.64013]
[1778398893844,39.19,80754.41,0.0,0.98212,2e-05,2.63917]
[1778398905928,39.19,80754.01,0.0,0.98212,2e-05,2.63957]
[1778398911970,39.19,80754.67,0.0,0.98213,2e-05,2.63776]
[1778398917062,39.19,80754.73,0.0,0.98214,2e-05,2.63738]
[1778398923048,39.19,80754.36,0.0,0.98213,2e-05,2.63793]
[1778398930096,39.18,80751.79,0.0,0.98209,2e-05,2.64349]
[1778398935132,39.18,80748.25,0.0,0.98202,2e-05,2.65138]
[1778398940167,39.18,80746.95,0.0,0.982,2e-05,2.65401]
[1778398945202,39.18,80746.26,0.0,0.98199,2e-05,2.6552]
[1778398957348,39.18,80745.52,0.0,0.982,2e-05,2.65333]
[1778398965348,39.17,80744.88,0.0,0.982,2e-05,2.65411]
[1778398977429,39.17,80746.2,0.0,0.98203,2e-05,2.65001]
[1778398982467,39.17,80745.28,0.0,0.98202,2e-05,2.65172]
[1778398987558,39.17,80745.24,0.0,0.98202,2e-05,2.65138]
[1778398992593,39.17,80745.24,0.0,0.98202,2e-05,2.65094]
[1778398999585,39.16,80745.29,0.0,0.98203,2e-05,2.65021]
[1778399009655,39.16,80745.37,0.0,0.98204,2e-05,2.64914]
[1778399021740,39.16,80745.32,0.0,0.98206,2e-05,2.6458]
[1778399027787,39.16,80745.22,0.0,0.98206,2e-05,2.64556]
[1778399032875,39.15,80749.37,0.0,0.98214,2e-05,2.63549]
[1778399040879,39.15,80752.91,0.0,0.98221,2e-05,2.6267]
[1778399049942,39.15,80756.15,0.0,0.98228,2e-05,2.61855]
[1778399063033,39.15,80758.67,0.0,0.98233,2e-05,2.61179]
[1778399071091,39.15,80759.15,0.0,0.98236,2e-05,2.60771]
[1778399083227,39.14,80760.51,0.0,0.98239,2e-05,2.60382]
[1778399089218,39.14,80767.0,0.0,0.98252,2e-05,2.58852]
[1778399090225,39.14,80772.5,0.0,0.98262,2e-05,2.57589]
[1778399091232,39.14,80773.24,0.0,0.98263,2e-05,2.57419]
[1778399099288,39.14,80773.25,0.0,0.98263,2e-05,2.57417]
[1778399103369,39.14,80763.05,0.0,0.98244,2e-05,2.59755]
[1778399105331,39.14,80763.05,0.0,0.98244,2e-05,2.5975]
[1778399109359,39.14,80756.77,0.0,0.98232,2e-05,2.61293]
[1778399112379,39.15,80753.4,0.0,0.98224,2e-05,2.6227]
[1778399118421,39.17,80753.21,0.0,0.98219,2e-05,2.62912]
[1778399123517,39.19,80754.79,0.0,0.98217,2e-05,2.63134]
[1778399129498,39.21,80756.08,0.0,0.98215,2e-05,2.63417]
[1778399139565,39.24,80756.28,0.0,0.98209,2e-05,2.64078]
[1778399145610,39.26,80757.57,0.0,0.98207,2e-05,2.64341]
[1778399148631,39.27,80762.68,0.0,0.98215,2e-05,2.63438]
[1778399153666,39.43,80762.8,0.0,0.98179,2e-05,2.67915]
[1778399162729,39.6,80762.19,0.0,0.98137,2e-05,2.73157]
[1778399170785,39.62,80761.35,0.0,0.98131,2e-05,2.7396]
[1778399175821,39.63,80759.96,0.0,0.98125,2e-05,2.74663]
[1778399181861,39.65,80759.19,0.0,0.9812,2e-05,2.7529]
[1778399187906,39.66,80758.88,0.0,0.98116,2e-05,2.75805]
[1778399193001,39.68,80759.68,0.0,0.98116,2e-05,2.7573]
[1778399198981,39.69,80761.91,0.0,0.98117,2e-05,2.75641]
[1778399200995,39.7,80769.46,0.0,0.9813,2e-05,2.74003]
[1778399208045,39.71,80769.11,0.0,0.98125,2e-05,2.74623]
[1778399213141,39.73,80766.68,0.0,0.98117,2e-05,2.75582]
[1778399219123,39.74,80765.7,0.0,0.98112,2e-05,2.76263]
[1778399224157,39.76,80765.12,0.0,0.98108,2e-05,2.76772]
[1778399229192,39.77,80764.72,0.0,0.98104,2e-05,2.77233]
[1778399238254,39.79,80764.19,0.0,0.98098,2e-05,2.7801]
[1778399244298,39.8,80763.32,0.0,0.98093,2e-05,2.78643]
[1778399250340,39.82,80763.63,0.0,0.9809,2e-05,2.78995]
[1778399261414,39.85,80762.99,0.0,0.98082,2e-05,2.79898]
[1778399271484,39.85,80762.37,0.0,0.98081,2e-05,2.80086]
[1778399279543,39.84,80761.82,0.0,0.98082,2e-05,2.79899]
[1778399289613,39.83,80761.75,0.0,0.98085,2e-05,2.79523]
[1778399299683,39.81,80761.56,0.0,0.98088,2e-05,2.79141]
[1778399308746,39.8,80761.54,0.0,0.98091,2e-05,2.78803]
[1778399313782,39.8,80761.33,0.0,0.98094,2e-05,2.78412]
[1778399318817,39.79,80761.24,0.0,0.98095,2e-05,2.78248]
[1778399323852,39.78,80760.11,0.0,0.98094,2e-05,2.78333]
[1778399328887,39.78,80760.25,0.0,0.98096,2e-05,2.78115]
[1778399333921,39.77,80762.59,0.0,0.98102,2e-05,2.77378]
[1778399340972,39.76,80760.49,0.0,0.981,2e-05,2.77631]
[1778399346006,39.76,80760.55,0.0,0.98102,2e-05,2.77438]
[1778399351040,39.75,80760.0,0.0,0.98102,2e-05,2.77392]
[1778399364195,39.74,80760.34,0.0,0.98106,2e-05,2.76859]
[1778399374267,39.73,80760.35,0.0,0.98111,2e-05,2.76271]
[1778399381251,39.72,80760.49,0.0,0.98113,2e-05,2.7601]
[1778399389309,39.71,80755.65,0.0,0.98105,2e-05,2.76895]
[1778399394408,39.7,80755.65,0.0,0.98107,2e-05,2.7673]
[1778399400386,39.7,80753.5,0.0,0.98104,2e-05,2.77051]
[1778399405421,39.69,80752.93,0.0,0.98104,2e-05,2.7702]
[1778399414548,39.68,80751.09,0.0,0.98103,2e-05,2.77152]
[1778399420527,39.67,80751.36,0.0,0.98105,2e-05,2.76883]
[1778399425564,39.67,80750.48,0.0,0.98105,2e-05,2.76921]
[1778399428583,39.66,80745.03,0.0,0.98095,2e-05,2.78119]
[1778399433620,39.66,80743.77,0.0,0.98096,2e-05,2.77986]
[1778399438654,39.65,80742.64,0.0,0.98095,2e-05,2.78078]
[1778399443690,39.65,80741.37,0.0,0.98094,2e-05,2.78202]
[1778399448723,39.64,80743.8,0.0,0.981,2e-05,2.77439]
[1778399454828,39.63,80745.94,0.0,0.98107,2e-05,2.76678]
[1778399460808,39.63,80749.27,0.0,0.98114,2e-05,2.75709]
[1778399465842,39.62,80751.03,0.0,0.98119,2e-05,2.75118]
[1778399472892,39.61,80751.39,0.0,0.98122,2e-05,2.74762]
[1778399477926,39.61,80752.25,0.0,0.98125,2e-05,2.74423]
[1778399483971,39.6,80753.33,0.0,0.98129,2e-05,2.73936]
[1778399492027,39.59,80755.46,0.0,0.98137,2e-05,2.72924]
[1778399498069,39.58,80756.43,0.0,0.9814,2e-05,2.7251]
[1778399505185,39.58,80759.58,0.0,0.98148,2e-05,2.71561]
[1778399511160,39.57,80754.84,0.0,0.9814,2e-05,2.725]
[1778399521230,39.56,80752.82,0.0,0.98139,2e-05,2.72662]
[1778399526265,39.55,80754.27,0.0,0.98143,2e-05,2.72162]
[1778399532307,39.55,80754.64,0.0,0.98145,2e-05,2.71888]
[1778399537341,39.55,80755.94,0.0,0.98147,2e-05,2.71612]
[1778399542377,39.54,80756.43,0.0,0.98149,2e-05,2.71342]
[1778399547412,39.54,80755.6,0.0,0.98148,2e-05,2.71443]
[1778399552447,39.54,80752.68,0.0,0.98144,2e-05,2.71904]
[1778399562517,39.53,80754.18,0.0,0.98149,2e-05,2.71351]
[1778399567552,39.54,80754.14,0.0,0.98148,2e-05,2.71506]
[1778399572588,39.54,80753.64,0.0,0.98145,2e-05,2.71768]
[1778399577622,39.55,80754.94,0.0,0.98147,2e-05,2.71605]
[1778399582657,39.55,80755.58,0.0,0.98147,2e-05,2.71598]
[1778399589706,39.56,80755.19,0.0,0.98145,2e-05,2.71887]
[1778399595818,39.57,80758.31,0.0,0.98149,2e-05,2.71321]
[1778399602797,39.57,80758.31,0.0,0.98147,2e-05,2.71527]
[1778399607831,39.58,80758.34,0.0,0.98146,2e-05,2.71666]
[1778399612866,39.58,80758.49,0.0,0.98147,2e-05,2.71529]
[1778399618912,39.59,80758.96,0.0,0.98147,2e-05,2.71599]
[1778399623944,39.59,80758.46,0.0,0.98144,2e-05,2.71867]
[1778399626965,39.6,80749.46,0.0,0.98126,2e-05,2.74086]
[1778399627972,39.6,80741.41,0.0,0.98111,2e-05,2.76027]
[1778399628979,39.6,80740.59,0.0,0.98109,2e-05,2.76246]
[1778399636114,39.61,80740.59,0.0,0.98107,2e-05,2.76417]
[1778399642069,39.61,80736.84,0.0,0.98099,2e-05,2.77431]
[1778399647105,39.61,80738.63,0.0,0.98102,2e-05,2.77101]
[1778399652139,39.62,80742.39,0.0,0.98108,2e-05,2.76302]
[1778399657175,39.63,80742.01,0.0,0.98103,2e-05,2.76929]
[1778399665232,39.65,80740.71,0.0,0.98098,2e-05,2.77608]
[1778399670267,39.65,80741.51,0.0,0.98099,2e-05,2.77508]
[1778399675301,39.66,80745.36,0.0,0.98104,2e-05,2.76758]
[1778399685371,39.7,80748.06,0.0,0.98101,2e-05,2.77198]
[1778399695439,39.74,80748.12,0.0,0.98091,2e-05,2.78429]
[1778399701484,39.77,80745.86,0.0,0.98081,2e-05,2.79703]
[1778399706606,39.79,80746.4,0.0,0.98077,2e-05,2.80175]
[1778399714580,39.82,80747.35,0.0,0.98071,2e-05,2.80897]
[1778399716681,39.83,80753.1,0.0,0.9808,2e-05,2.79752]
[1778399722632,39.84,80753.22,0.0,0.98077,2e-05,2.80127]
[1778399727668,39.86,80754.55,0.0,0.98076,2e-05,2.80276]
[1778399734718,39.88,80754.87,0.0,0.98072,2e-05,2.80766]
[1778399739752,39.9,80755.39,0.0,0.98068,2e-05,2.81221]
[1778399744787,39.92,80755.25,0.0,0.98063,2e-05,2.81832]
[1778399749821,39.94,80752.83,0.0,0.98054,2e-05,2.82985]
[1778399756871,39.97,80750.24,0.0,0.98042,2e-05,2.84393]
[1778399763920,39.97,80748.6,0.0,0.9804,2e-05,2.84706]
[1778399771062,39.95,80747.67,0.0,0.98041,2e-05,2.84508]
[1778399779025,39.95,80747.24,0.0,0.98042,2e-05,2.84446]
[1778399791202,39.93,80747.15,0.0,0.98048,2e-05,2.8369]
[1778399801272,39.91,80743.93,0.0,0.98046,2e-05,2.83892]
[1778399807221,39.9,80742.86,0.0,0.98047,2e-05,2.83814]
[1778399811342,39.89,80737.86,0.0,0.98038,2e-05,2.84797]
[1778399819306,39.9,80737.38,0.0,0.98035,2e-05,2.85246]
[1778399825347,39.92,80734.86,0.0,0.98024,2e-05,2.86528]
[1778399831482,39.95,80734.98,0.0,0.98019,2e-05,2.8716]
[1778399841552,39.98,80735.19,0.0,0.98011,2e-05,2.88199]
[1778399848508,40.01,80735.32,0.0,0.98005,2e-05,2.88919]
[1778399853562,40.02,80735.31,0.0,0.98002,2e-05,2.89196]
[1778399861694,40.05,80733.93,0.0,0.97992,2e-05,2.90379]
[1778399868656,40.08,80733.93,0.0,0.97987,2e-05,2.91104]
[1778399873691,40.09,80728.87,0.0,0.97972,2e-05,2.92859]
[1778399878726,40.11,80729.08,0.0,0.97968,2e-05,2.93305]
[1778399883761,40.13,80727.84,0.0,0.97962,2e-05,2.94102]
[1778399888801,40.14,80728.56,0.0,0.97959,2e-05,2.94406]
[1778399894843,40.16,80728.97,0.0,0.97956,2e-05,2.94872]
[1778399899879,40.18,80730.52,0.0,0.97955,2e-05,2.94955]
[1778399905925,40.19,80730.72,0.0,0.97951,2e-05,2.95457]
[1778399911963,40.21,80732.1,0.0,0.97951,2e-05,2.95397]
[1778399916998,40.23,80732.74,0.0,0.97949,2e-05,2.95687]
[1778399922036,40.24,80732.8,0.0,0.97945,2e-05,2.96117]
[1778399932198,40.27,80734.28,0.0,0.97941,2e-05,2.9663]
[1778399942268,40.3,80734.86,0.0,0.97935,2e-05,2.97351]
[1778399948217,40.32,80731.42,0.0,0.97924,2e-05,2.98718]
[1778399953253,40.33,80727.8,0.0,0.97913,2e-05,3.00037]
[1778399958288,40.34,80729.52,0.0,0.97913,2e-05,3.0002]
[1778399964335,40.36,80730.64,0.0,0.97911,2e-05,3.00312]
[1778399971379,40.38,80732.45,0.0,0.97912,2e-05,3.00158]
[1778399980441,40.41,80733.55,0.0,0.97908,2e-05,3.006]
[1778399991518,40.43,80730.69,0.0,0.97895,2e-05,3.02178]
[1778399996553,40.45,80728.33,0.0,0.97887,2e-05,3.03159]
[1778400001324,40.45,80728.33,0.0,0.97887,2e-05,3.03159]
[1778400002930,40.45,80725.77,0.0,0.9788,2e-05,3.0392]
[1778400000089,40.45,80725.77,0.0,0.9788,2e-05,3.0392]
[1778400011218,40.45,80725.77,0.0,0.9788,2e-05,3.0392]
[1778400020734,40.45,80721.07,0.0,0.9787,2e-05,3.05103]
[1778400021825,40.45,80715.05,0.0,0.97858,2e-05,3.06624]
[1778400029799,40.45,80710.92,0.0,0.97849,2e-05,3.07671]
[1778400041882,40.45,80708.65,0.0,0.97846,2e-05,3.07978]
[1778400051952,40.42,80705.49,0.0,0.97847,2e-05,3.07787]
[1778400062118,40.38,80702.45,0.0,0.97851,2e-05,3.07335]
[1778400068067,40.35,80700.87,0.0,0.97854,2e-05,3.07012]
[1778400074110,40.33,80700.27,0.0,0.97858,2e-05,3.06449]
[1778400081158,40.3,80700.06,0.0,0.97865,2e-05,3.05678]
[1778400089216,40.27,80701.29,0.0,0.97875,2e-05,3.04441]
[1778400099283,40.24,80706.19,0.0,0.97896,2e-05,3.01804]
[1778400108348,40.2,80710.71,0.0,0.97914,2e-05,2.99674]
[1778400113383,40.19,80713.61,0.0,0.97925,2e-05,2.98405]
[1778400118419,40.16,80714.25,0.0,0.97932,2e-05,2.97453]
[1778400128489,40.12,80713.59,0.0,0.97941,2e-05,2.96378]
[1778400133523,40.12,80714.11,0.0,0.97942,2e-05,2.96302]
[1778400141580,40.14,80712.33,0.0,0.97934,2e-05,2.9726]
[1778400146615,40.15,80709.47,0.0,0.97924,2e-05,2.98449]
[1778400152758,40.17,80710.08,0.0,0.97922,2e-05,2.98599]
[1778400158699,40.17,80711.14,0.0,0.97924,2e-05,2.98349]
[1778400165750,40.19,80709.36,0.0,0.97915,2e-05,2.99455]
[1778400172898,40.21,80708.18,0.0,0.97909,2e-05,3.00272]
[1778400182968,40.23,80709.4,0.0,0.97907,2e-05,3.00448]
[1778400192940,40.26,80708.07,0.0,0.97897,2e-05,3.01688]
[1778400203108,40.28,80706.88,0.0,0.9789,2e-05,3.02536]
[1778400209053,40.28,80711.3,0.0,0.97898,2e-05,3.01619]
[1778400215095,40.3,80710.66,0.0,0.97894,2e-05,3.0204]
[1778400220130,40.31,80711.49,0.0,0.97892,2e-05,3.02267]
[1778400228192,40.34,80710.19,0.0,0.97883,2e-05,3.03275]
[1778400233226,40.33,80712.37,0.0,0.97889,2e-05,3.02593]
[1778400238262,40.33,80712.21,0.0,0.9789,2e-05,3.02502]
[1778400243391,40.32,80712.13,0.0,0.97891,2e-05,3.02393]
[1778400249340,40.32,80711.25,0.0,0.97889,2e-05,3.02649]
[1778400252361,40.33,80703.93,0.0,0.97873,2e-05,3.04554]
[1778400257397,40.33,80702.53,0.0,0.97869,2e-05,3.04964]
[1778400262431,40.31,80702.86,0.0,0.97874,2e-05,3.04414]
[1778400268472,40.3,80702.4,0.0,0.97877,2e-05,3.04017]
[1778400273508,40.28,80702.84,0.0,0.97883,2e-05,3.03284]
[1778400278544,40.27,80702.37,0.0,0.97885,2e-05,3.0295]
[1778400283673,40.25,80701.81,0.0,0.97888,2e-05,3.02646]
[1778400289620,40.24,80701.48,0.0,0.97892,2e-05,3.022]
[1778400294655,40.22,80701.72,0.0,0.97896,2e-05,3.017]
[1778400301705,40.2,80701.79,0.0,0.97901,2e-05,3.01069]
[1778400307746,40.19,80701.99,0.0,0.97906,2e-05,3.00496]
[1778400313884,40.17,80702.0,0.0,0.9791,2e-05,2.99975]
[1778400318827,40.16,80710.74,0.0,0.97931,2e-05,2.97422]
[1778400319834,40.15,80712.58,0.0,0.97936,2e-05,2.96903]
[1778400324869,40.14,80710.69,0.0,0.97935,2e-05,2.97017]
[1778400330911,40.13,80709.43,0.0,0.97936,2e-05,2.96862]
[1778400335946,40.11,80708.29,0.0,0.97938,2e-05,2.96499]
[1778400340981,40.1,80709.05,0.0,0.97943,2e-05,2.95934]
[1778400346032,40.09,80708.24,0.0,0.97944,2e-05,2.95762]
[1778400352153,40.07,80708.29,0.0,0.97949,2e-05,2.95251]
[1778400358116,40.06,80708.04,0.0,0.97951,2e-05,2.94995]
[1778400364158,40.05,80707.98,0.0,0.97953,2e-05,2.94699]
[1778400369193,40.05,80707.87,0.0,0.97955,2e-05,2.94519]
[1778400372213,40.04,80702.14,0.0,0.97944,2e-05,2.95733]
[1778400378257,40.04,80703.63,0.0,0.97947,2e-05,2.95485]
[1778400385306,40.06,80702.21,0.0,0.9794,2e-05,2.96234]
[1778400392435,40.07,80702.29,0.0,0.97939,2e-05,2.96341]
[1778400402505,40.09,80702.39,0.0,0.97935,2e-05,2.96869]
[1778400413500,40.11,80702.52,0.0,0.9793,2e-05,2.97438]
[1778400418538,40.12,80702.7,0.0,0.97928,2e-05,2.97661]
[1778400423573,40.12,80706.45,0.0,0.97934,2e-05,2.96996]
[1778400428607,40.13,80707.74,0.0,0.97934,2e-05,2.96947]
[1778400433643,40.14,80707.53,0.0,0.97932,2e-05,2.97268]
[1778400438678,40.15,80707.4,0.0,0.97929,2e-05,2.97566]
[1778400443713,40.16,80711.68,0.0,0.97936,2e-05,2.96763]
[1778400448748,40.17,80710.76,0.0,0.97932,2e-05,2.97257]
[1778400453783,40.18,80710.13,0.0,0.9793,2e-05,2.97412]
[1778400461924,40.19,80709.57,0.0,0.97925,2e-05,2.97967]
[1778400471993,40.21,80708.28,0.0,0.97919,2e-05,2.988]
[1778400477951,40.22,80707.53,0.0,0.97914,2e-05,2.99292]
[1778400482986,40.23,80711.0,0.0,0.9792,2e-05,2.98679]
[1778400492134,40.24,80719.12,0.0,0.97933,2e-05,2.97121]
[1778400498095,40.25,80721.21,0.0,0.97934,2e-05,2.96917]
[1778400511189,40.27,80721.85,0.0,0.97932,2e-05,2.97173]
[1778400522267,40.29,80724.24,0.0,0.97932,2e-05,2.97198]
[1778400527299,40.3,80725.13,0.0,0.97932,2e-05,2.9723]
[1778400532414,40.31,80725.34,0.0,0.9793,2e-05,2.97428]
[1778400538373,40.32,80725.34,0.0,0.97927,2e-05,2.97726]
[1778400543411,40.33,80727.66,0.0,0.9793,2e-05,2.97394]
[1778400548446,40.33,80727.79,0.0,0.9793,2e-05,2.97385]
[1778400553480,40.32,80728.41,0.0,0.97934,2e-05,2.96926]
[1778400562624,40.31,80729.92,0.0,0.97939,2e-05,2.9638]
[1778400572694,40.32,80730.69,0.0,0.97939,2e-05,2.96235]
[1778400578659,40.33,80738.5,0.0,0.97954,2e-05,2.94494]
[1778400581681,40.33,80746.27,0.0,0.9797,2e-05,2.92579]
[1778400582689,40.33,80751.35,0.0,0.97981,2e-05,2.91265]
[1778400587723,40.32,80753.87,0.0,0.97989,2e-05,2.90298]
[1778400590744,40.31,80762.31,0.0,0.98007,2e-05,2.88152]
[1778400595787,40.32,80767.2,0.0,0.98015,2e-05,2.87081]
[1778400598804,40.32,80770.02,0.0,0.9802,2e-05,2.86542]
[1778400601827,40.33,80774.37,0.0,0.98027,2e-05,2.85639]
[1778400603839,40.33,80789.0,0.0,0.98055,2e-05,2.82239]
[1778400604849,40.33,80796.95,0.0,0.9807,2e-05,2.80405]
[1778400609879,40.34,80795.44,0.0,0.98067,2e-05,2.8086]
[1778400614914,40.33,80795.85,0.0,0.98069,2e-05,2.80581]
[1778400619948,40.32,80791.94,0.0,0.98063,2e-05,2.81347]
[1778400627000,40.32,80792.62,0.0,0.98066,2e-05,2.80935]
[1778400632041,40.31,80788.61,0.0,0.98062,2e-05,2.81366]
[1778400637075,40.3,80782.02,0.0,0.98051,2e-05,2.8267]
[1778400642112,40.29,80782.24,0.0,0.98054,2e-05,2.82341]
[1778400647147,40.28,80785.35,0.0,0.98062,2e-05,2.81328]
[1778400653190,40.27,80788.54,0.0,0.98071,2e-05,2.80252]
[1778400658225,40.26,80791.63,0.0,0.98079,2e-05,2.79262]
[1778400663331,40.25,80791.98,0.0,0.98082,2e-05,2.78926]
[1778400669302,40.24,80792.36,0.0,0.98085,2e-05,2.78534]
[1778400671315,40.24,80786.44,0.0,0.98074,2e-05,2.79837]
[1778400676351,40.23,80786.68,0.0,0.98077,2e-05,2.79519]
[1778400681385,40.22,80789.98,0.0,0.98085,2e-05,2.78479]
[1778400687430,40.21,80792.7,0.0,0.98093,2e-05,2.77534]
[1778400692534,40.2,80792.94,0.0,0.98098,2e-05,2.76929]
[1778400698505,40.19,80789.45,0.0,0.98093,2e-05,2.7746]
[1778400702604,40.18,80779.87,0.0,0.98076,2e-05,2.79528]
[1778400710591,40.17,80779.23,0.0,0.98078,2e-05,2.79265]
[1778400716632,40.16,80779.07,0.0,0.98081,2e-05,2.79001]
[1778400721668,40.15,80778.11,0.0,0.98081,2e-05,2.78982]
[1778400727708,40.14,80776.8,0.0,0.98081,2e-05,2.78999]
[1778400732814,40.13,80777.14,0.0,0.98083,2e-05,2.78678]
[1778400742884,40.11,80777.34,0.0,0.98087,2e-05,2.7816]
[1778400752885,40.1,80777.2,0.0,0.98092,2e-05,2.77485]
[1778400759933,40.09,80777.67,0.0,0.98096,2e-05,2.77066]
[1778400767990,40.08,80777.75,0.0,0.98099,2e-05,2.76703]
[1778400773094,40.07,80775.68,0.0,0.98096,2e-05,2.76978]
[1778400781080,40.06,80776.04,0.0,0.981,2e-05,2.76553]
[1778400786115,40.05,80775.98,0.0,0.98101,2e-05,2.76359]
[1778400793234,40.04,80776.19,0.0,0.98104,2e-05,2.76022]
[1778400803304,40.03,80779.23,0.0,0.98113,2e-05,2.74909]
[1778400812298,40.02,80779.12,0.0,0.98117,2e-05,2.74339]
[1778400817334,40.01,80777.01,0.0,0.98115,2e-05,2.74651]
[1778400823443,40.0,80775.71,0.0,0.98114,2e-05,2.74729]
[1778400829416,39.99,80777.66,0.0,0.9812,2e-05,2.74044]
[1778400838482,39.98,80777.77,0.0,0.98123,2e-05,2.73683]
[1778400843519,39.98,80778.16,0.0,0.98125,2e-05,2.73407]
[1778400848553,39.97,80778.12,0.0,0.98126,2e-05,2.73234]
[1778400853654,39.96,80778.56,0.0,0.98129,2e-05,2.72914]
[1778400863726,39.95,80779.25,0.0,0.98133,2e-05,2.72394]
[1778400873796,39.94,80777.54,0.0,0.98134,2e-05,2.72188]
[1778400879771,39.93,80775.26,0.0,0.98132,2e-05,2.72513]
[1778400890853,39.92,80771.57,0.0,0.98128,2e-05,2.73002]
[1778400895888,39.91,80769.12,0.0,0.98124,2e-05,2.73404]
[1778400900925,39.91,80770.0,0.0,0.98127,2e-05,2.73024]
[1778400905957,39.9,80768.58,0.0,0.98126,2e-05,2.73196]
[1778400910993,39.9,80770.21,0.0,0.9813,2e-05,2.72655]
[1778400916028,39.89,80769.19,0.0,0.9813,2e-05,2.72729]
[1778400922075,39.88,80770.75,0.0,0.98134,2e-05,2.72184]
[1778400927105,39.88,80770.27,0.0,0.98135,2e-05,2.72134]
[1778400932141,39.87,80768.95,0.0,0.98135,2e-05,2.72031]
[1778400938182,39.87,80767.2,0.0,0.98133,2e-05,2.72249]
[1778400943217,39.86,80763.71,0.0,0.98128,2e-05,2.72911]
[1778400948251,39.85,80762.11,0.0,0.98126,2e-05,2.73129]
[1778400954358,39.85,80760.95,0.0,0.98125,2e-05,2.73213]
[1778400959330,39.84,80754.23,0.0,0.98114,2e-05,2.74644]
[1778400961343,39.84,80758.3,0.0,0.98122,2e-05,2.73613]
[1778400962350,39.84,80756.83,0.0,0.98119,2e-05,2.73929]
[1778400967386,39.83,80755.87,0.0,0.98119,2e-05,2.73994]
[1778400972421,39.83,80754.63,0.0,0.98118,2e-05,2.74123]
[1778400977456,39.82,80748.69,0.0,0.98108,2e-05,2.75361]
[1778400979470,39.82,80748.14,0.0,0.98107,2e-05,2.75419]
[1778400984509,39.81,80756.1,0.0,0.98124,2e-05,2.73352]
[1778400985516,39.81,80758.52,0.0,0.98129,2e-05,2.72748]
[1778400990550,39.81,80760.78,0.0,0.98135,2e-05,2.72058]
[1778400993571,39.8,80774.42,0.0,0.98163,2e-05,2.68521]
[1778400994578,39.8,80792.92,0.0,0.98198,2e-05,2.64212]
[1778400995587,39.8,80794.35,0.0,0.98201,2e-05,2.63867]
[1778401000619,39.8,80792.89,0.0,0.98199,2e-05,2.64119]
[1778401005654,39.8,80794.99,0.0,0.98203,2e-05,2.63553]
[1778401010690,39.79,80794.16,0.0,0.98202,2e-05,2.63681]
[1778401016731,39.79,80794.94,0.0,0.98205,2e-05,2.63402]
[1778401021830,39.79,80796.0,0.0,0.98207,2e-05,2.63059]
[1778401030831,39.78,80792.58,0.0,0.98202,2e-05,2.63684]
[1778401036873,39.78,80793.11,0.0,0.98204,2e-05,2.63459]
[1778401041970,39.78,80794.58,0.0,0.98207,2e-05,2.63037]
[1778401047951,39.77,80792.03,0.0,0.98204,2e-05,2.63518]
[1778401054999,39.77,80793.47,0.0,0.98209,2e-05,2.62817]
[1778401059030,39.76,80787.97,0.0,0.98199,2e-05,2.64005]
[1778401062113,39.76,80793.15,0.0,0.98209,2e-05,2.62758]
[1778401064068,39.76,80797.04,0.0,0.98217,2e-05,2.61835]
[1778401071114,39.76,80797.19,0.0,0.98218,2e-05,2.6169]
[1778401077156,39.75,80797.47,0.0,0.98219,2e-05,2.61531]
[1778401082191,39.75,80797.54,0.0,0.9822,2e-05,2.61437]
[1778401088233,39.75,80797.25,0.0,0.9822,2e-05,2.61409]
[1778401093268,39.75,80798.09,0.0,0.98222,2e-05,2.61139]
[1778401098303,39.74,80799.27,0.0,0.98225,2e-05,2.60794]
[1778401106360,39.74,80800.82,0.0,0.98229,2e-05,2.60327]
[1778401111395,39.74,80800.09,0.0,0.9823,2e-05,2.60178]
[1778401118444,39.73,80800.16,0.0,0.98231,2e-05,2.60061]
[1778401126501,39.73,80800.65,0.0,0.98233,2e-05,2.59827]
[1778401131538,39.73,80800.87,0.0,0.98234,2e-05,2.59703]
[1778401137578,39.72,80801.04,0.0,0.98235,2e-05,2.59578]
[1778401142674,39.72,80800.94,0.0,0.98235,2e-05,2.59531]
[1778401148661,39.72,80801.04,0.0,0.98236,2e-05,2.59428]
[1778401153704,39.72,80801.1,0.0,0.98236,2e-05,2.59348]
[1778401162816,39.71,80801.09,0.0,0.98237,2e-05,2.59234]
[1778401166788,39.71,80795.49,0.0,0.98227,2e-05,2.60458]
[1778401167794,39.71,80788.39,0.0,0.98214,2e-05,2.62068]
[1778401168802,39.71,80785.24,0.0,0.98209,2e-05,2.62774]
[1778401173837,39.71,80781.17,0.0,0.98203,2e-05,2.63375]
[1778401181950,39.7,80777.98,0.0,0.98199,2e-05,2.63958]
[1778401187935,39.7,80774.73,0.0,0.98193,2e-05,2.64626]
[1778401193977,39.69,80773.12,0.0,0.98191,2e-05,2.64883]
[1778401199012,39.69,80772.15,0.0,0.9819,2e-05,2.65026]
[1778401208076,39.69,80770.55,0.0,0.98188,2e-05,2.65255]
[1778401209088,39.69,80774.58,0.0,0.98196,2e-05,2.64311]
[1778401210092,39.69,80782.14,0.0,0.9821,2e-05,2.62559]
[1778401215126,39.68,80781.73,0.0,0.98209,2e-05,2.62606]
[1778401222234,39.68,80780.45,0.0,0.98208,2e-05,2.62835]
[1778401231238,39.68,80780.28,0.0,0.9821,2e-05,2.62544]
[1778401236273,39.68,80780.08,0.0,0.9821,2e-05,2.62545]
[1778401242315,39.67,80779.63,0.0,0.98209,2e-05,2.62597]
[1778401247350,39.67,80779.0,0.0,0.98208,2e-05,2.62697]
[1778401252446,39.67,80778.58,0.0,0.98208,2e-05,2.62745]
[1778401262516,39.67,80778.41,0.0,0.98208,2e-05,2.62687]
[1778401272591,39.66,80777.86,0.0,0.98208,2e-05,2.62717]
[1778401282659,39.66,80777.64,0.0,0.98208,2e-05,2.6267]
[1778401288644,39.66,80777.48,0.0,0.98209,2e-05,2.62648]
[1778401293673,39.66,80777.36,0.0,0.9821,2e-05,2.62378]
[1778401297700,39.66,80782.58,0.0,0.9822,2e-05,2.61144]
[1778401302736,39.66,80781.98,0.0,0.9822,2e-05,2.61242]
[1778401308778,39.65,80780.98,0.0,0.98218,2e-05,2.61425]
[1778401313814,39.65,80780.45,0.0,0.98217,2e-05,2.61508]
[1778401318848,39.65,80780.3,0.0,0.98218,2e-05,2.61503]
[1778401324891,39.65,80784.65,0.0,0.98226,2e-05,2.60459]
[1778401327912,39.65,80789.9,0.0,0.98236,2e-05,2.59238]
[1778401332947,39.65,80791.12,0.0,0.98238,2e-05,2.58929]
[1778401337982,39.65,80792.1,0.0,0.9824,2e-05,2.58676]
[1778401343088,39.65,80792.48,0.0,0.98241,2e-05,2.58558]
[1778401353158,39.64,80794.08,0.0,0.98246,2e-05,2.57884]
[1778401360137,39.64,80795.65,0.0,0.9825,2e-05,2.57488]
[1778401366178,39.64,80795.82,0.0,0.9825,2e-05,2.57416]
[1778401373297,39.64,80795.81,0.0,0.9825,2e-05,2.57378]
[1778401379268,39.64,80796.55,0.0,0.98252,2e-05,2.57176]
[1778401384304,39.64,80800.15,0.0,0.98259,2e-05,2.56337]
[1778401392361,39.64,80799.61,0.0,0.98258,2e-05,2.56425]
[1778401398402,39.63,80800.48,0.0,0.9826,2e-05,2.56203]
[1778401403522,39.63,80804.27,0.0,0.98267,2e-05,2.5533]
[1778401409480,39.63,80804.92,0.0,0.98268,2e-05,2.55168]
[1778401414515,39.63,80803.99,0.0,0.98268,2e-05,2.55122]
[1778401421567,39.63,80805.19,0.0,0.98271,2e-05,2.54838]
[1778401426599,39.63,80804.47,0.0,0.98269,2e-05,2.54987]
[1778401433733,39.63,80802.75,0.0,0.98266,2e-05,2.55351]
[1778401438686,39.63,80809.61,0.0,0.98279,2e-05,2.53795]
[1778401443723,39.63,80807.37,0.0,0.98275,2e-05,2.54294]
[1778401448756,39.63,80807.71,0.0,0.98275,2e-05,2.54224]
[1778401453877,39.63,80806.54,0.0,0.98273,2e-05,2.54496]
[1778401462855,39.63,80805.6,0.0,0.98271,2e-05,2.54735]
[1778401467890,39.63,80805.44,0.0,0.98271,2e-05,2.54792]
[1778401472925,39.63,80807.28,0.0,0.98276,2e-05,2.54165]
[1778401477960,39.64,80809.93,0.0,0.9828,2e-05,2.53609]
[1778401482995,39.64,80808.68,0.0,0.98277,2e-05,2.53931]
[1778401488030,39.64,80802.94,0.0,0.98267,2e-05,2.55261]
[1778401493065,39.64,80801.63,0.0,0.98264,2e-05,2.5559]
[1778401499106,39.64,80801.83,0.0,0.98264,2e-05,2.55587]
[1778401504233,39.64,80806.61,0.0,0.98273,2e-05,2.5455]
[1778401510184,39.64,80806.04,0.0,0.98272,2e-05,2.54653]
[1778401515219,39.64,80805.7,0.0,0.98271,2e-05,2.5477]
[1778401520254,39.64,80805.92,0.0,0.98271,2e-05,2.54764]
[1778401525293,39.65,80808.18,0.0,0.98274,2e-05,2.54305]
[1778401526297,39.65,80817.5,0.0,0.98291,2e-05,2.52229]
[1778401527304,39.65,80818.82,0.0,0.98293,2e-05,2.51948]
[1778401529316,39.65,80825.61,0.0,0.98305,2e-05,2.50484]
[1778401534352,39.65,80837.01,0.0,0.98327,2e-05,2.4767]
[1778401536367,39.65,80850.03,0.0,0.9835,2e-05,2.44794]
[1778401537374,39.64,80855.33,0.0,0.9836,2e-05,2.43595]
[1778401539388,39.64,80861.14,0.0,0.98371,2e-05,2.42248]
[1778401541402,39.64,80876.09,0.0,0.98397,2e-05,2.38952]
[1778401542501,39.64,80881.63,0.0,0.98407,2e-05,2.37732]
[1778401546440,39.63,80868.05,0.0,0.98385,2e-05,2.40483]
[1778401551476,39.62,80866.44,0.0,0.98384,2e-05,2.40612]
[1778401554497,39.62,80861.89,0.0,0.98377,2e-05,2.41457]
[1778401559532,39.61,80864.2,0.0,0.98383,2e-05,2.40731]
[1778401564566,39.6,80866.95,0.0,0.98389,2e-05,2.39915]
[1778401566583,39.6,80873.6,0.0,0.98401,2e-05,2.38404]
[1778401571617,39.59,80865.95,0.0,0.9839,2e-05,2.39832]
[1778401574638,39.59,80858.96,0.0,0.98379,2e-05,2.412]
[1778401582782,39.57,80856.2,0.0,0.98377,2e-05,2.4142]
[1778401588735,39.56,80857.97,0.0,0.98382,2e-05,2.40766]
[1778401593771,39.55,80859.27,0.0,0.98388,2e-05,2.40029]
[1778401597799,39.55,80864.8,0.0,0.98398,2e-05,2.38673]
[1778401602834,39.54,80867.76,0.0,0.98405,2e-05,2.37836]
[1778401607868,39.53,80866.85,0.0,0.98405,2e-05,2.37829]
[1778401612904,39.53,80866.4,0.0,0.98406,2e-05,2.37725]
[1778401617938,39.52,80861.34,0.0,0.98399,2e-05,2.38608]
[1778401623062,39.51,80855.88,0.0,0.98391,2e-05,2.39577]
[1778401631031,39.5,80857.58,0.0,0.98397,2e-05,2.38881]
[1778401637073,39.49,80857.59,0.0,0.98399,2e-05,2.38637]
[1778401643204,39.48,80858.36,0.0,0.98402,2e-05,2.38236]
[1778401649160,39.48,80857.3,0.0,0.98401,2e-05,2.38304]
[1778401657215,39.46,80857.19,0.0,0.98405,2e-05,2.3779]
[1778401663344,39.46,80857.8,0.0,0.98408,2e-05,2.37437]
[1778401672320,39.44,80857.86,0.0,0.9841,2e-05,2.37097]
[1778401682389,39.43,80857.85,0.0,0.98413,2e-05,2.36745]
[1778401688431,39.43,80859.2,0.0,0.98415,2e-05,2.36465]
[1778401693466,39.43,80859.38,0.0,0.98416,2e-05,2.36329]
[1778401701523,39.44,80859.66,0.0,0.98415,2e-05,2.36541]
[1778401703537,39.44,80868.37,0.0,0.98429,2e-05,2.34768]
[1778401708572,39.45,80874.59,0.0,0.98438,2e-05,2.33655]
[1778401713608,39.46,80877.28,0.0,0.98442,2e-05,2.3307]
[1778401718642,39.46,80876.92,0.0,0.9844,2e-05,2.33355]
[1778401723678,39.47,80874.84,0.0,0.98435,2e-05,2.33999]
[1778401728717,39.48,80870.62,0.0,0.98426,2e-05,2.35092]
[1778401732745,39.48,80864.67,0.0,0.98415,2e-05,2.36503]
[1778401737779,39.49,80862.29,0.0,0.98409,2e-05,2.37189]
[1778401742814,39.5,80861.71,0.0,0.98407,2e-05,2.3749]
[1778401749864,39.51,80860.91,0.0,0.98404,2e-05,2.37906]
[1778401754899,39.51,80858.07,0.0,0.98398,2e-05,2.38686]
[1778401761948,39.52,80857.68,0.0,0.98395,2e-05,2.39002]
[1778401766983,39.53,80859.76,0.0,0.98397,2e-05,2.38723]
[1778401773113,39.53,80859.75,0.0,0.98397,2e-05,2.38694]
[1778401783184,39.55,80859.27,0.0,0.98394,2e-05,2.39128]
[1778401790148,39.55,80859.23,0.0,0.98392,2e-05,2.39366]
[1778401795178,39.56,80859.14,0.0,0.9839,2e-05,2.39548]
[1778401803324,39.57,80858.92,0.0,0.98388,2e-05,2.39851]
[1778401809278,39.58,80859.79,0.0,0.98388,2e-05,2.39854]
[1778401814313,39.58,80862.67,0.0,0.98392,2e-05,2.39395]
[1778401819348,39.59,80864.22,0.0,0.98393,2e-05,2.39225]
[1778401820372,39.59,80883.85,0.0,0.98426,2e-05,2.35076]
[1778401821365,39.59,80887.4,0.0,0.98432,2e-05,2.34365]
[1778401827412,39.6,80885.02,0.0,0.98426,2e-05,2.35106]
[1778401832447,39.61,80886.57,0.0,0.98428,2e-05,2.34748]
[1778401837482,39.61,80884.74,0.0,0.98424,2e-05,2.35329]
[1778401843524,39.62,80885.99,0.0,0.98424,2e-05,2.35291]
[1778401850574,39.63,80888.94,0.0,0.98427,2e-05,2.34928]
[1778401855608,39.64,80887.72,0.0,0.98424,2e-05,2.35367]
[1778401860644,39.65,80887.87,0.0,0.98422,2e-05,2.35511]
[1778401863665,39.65,80877.15,0.0,0.98404,2e-05,2.3789]
[1778401864674,39.65,80875.49,0.0,0.984,2e-05,2.38275]
[1778401871805,39.66,80876.89,0.0,0.98401,2e-05,2.38228]
[1778401877761,39.67,80877.79,0.0,0.98401,2e-05,2.38226]
[1778401882797,39.67,80876.45,0.0,0.98397,2e-05,2.38674]
[1778401888839,39.68,80878.28,0.0,0.98399,2e-05,2.38474]
[1778401895888,39.69,80878.62,0.0,0.98399,2e-05,2.38396]
[1778401902015,39.69,80877.13,0.0,0.98395,2e-05,2.38901]
[1778401907973,39.7,80879.71,0.0,0.98398,2e-05,2.38537]
[1778401913007,39.71,80882.98,0.0,0.98403,2e-05,2.37997]
[1778401918042,39.71,80883.02,0.0,0.98401,2e-05,2.38141]
[1778401923077,39.72,80879.12,0.0,0.98394,2e-05,2.39121]
[1778401930126,39.73,80879.94,0.0,0.98393,2e-05,2.3914]
[1778401932226,39.73,80873.79,0.0,0.98383,2e-05,2.40509]
[1778401942296,39.74,80867.6,0.0,0.9837,2e-05,2.42084]
[1778401949259,39.74,80869.54,0.0,0.98372,2e-05,2.41835]
[1778401954295,39.75,80867.96,0.0,0.9837,2e-05,2.42061]
[1778401957316,39.75,80862.73,0.0,0.9836,2e-05,2.4326]
[1778401962437,39.75,80861.21,0.0,0.98357,2e-05,2.43695]
[1778401970411,39.76,80863.4,0.0,0.98359,2e-05,2.43379]
[1778401975448,39.76,80866.54,0.0,0.98364,2e-05,2.42792]
[1778401980480,39.77,80864.82,0.0,0.98361,2e-05,2.43247]
[1778401985523,39.77,80863.09,0.0,0.98357,2e-05,2.43699]
[1778401989551,39.77,80860.82,0.0,0.98353,2e-05,2.44243]
[1778401994589,39.77,80860.03,0.0,0.98351,2e-05,2.44476]
[1778401999621,39.77,80858.72,0.0,0.98348,2e-05,2.4482]
[1778402002717,39.78,80866.22,0.0,0.98361,2e-05,2.43229]
[1778402004658,39.78,80867.18,0.0,0.98362,2e-05,2.43049]
[1778402009693,39.78,80873.91,0.0,0.98373,2e-05,2.41672]
[1778402011708,39.78,80868.24,0.0,0.98365,2e-05,2.42694]
[1778402012714,39.78,80861.22,0.0,0.98352,2e-05,2.44229]
[1778402013722,39.78,80859.27,0.0,0.98349,2e-05,2.44665]
[1778402021851,39.79,80861.18,0.0,0.98351,2e-05,2.44359]
[1778402027820,39.79,80862.64,0.0,0.98353,2e-05,2.44105]
[1778402032856,39.79,80864.32,0.0,0.98356,2e-05,2.43819]
[1778402035877,39.79,80858.54,0.0,0.98345,2e-05,2.45112]
[1778402040912,39.79,80856.5,0.0,0.98341,2e-05,2.45617]
[1778402046954,39.8,80849.96,0.0,0.98329,2e-05,2.47118]
[1778402052062,39.8,80846.81,0.0,0.98323,2e-05,2.47865]
[1778402058036,39.8,80844.55,0.0,0.98319,2e-05,2.48426]
[1778402063067,39.8,80842.53,0.0,0.98315,2e-05,2.48923]
[1778402070116,39.81,80842.16,0.0,0.98314,2e-05,2.49074]
[1778402079179,39.81,80839.53,0.0,0.9831,2e-05,2.49499]
[1778402084215,39.81,80838.23,0.0,0.98307,2e-05,2.49833]
[1778402092344,39.81,80836.78,0.0,0.98304,2e-05,2.50228]
[1778402098312,39.81,80836.67,0.0,0.98303,2e-05,2.50308]
[1778402106368,39.82,80836.01,0.0,0.98302,2e-05,2.50523]
[1778402112484,39.82,80835.58,0.0,0.98301,2e-05,2.50667]
[1778402119459,39.82,80835.23,0.0,0.98299,2e-05,2.50801]
[1778402125502,39.82,80836.96,0.0,0.98302,2e-05,2.50471]
[1778402130536,39.82,80839.05,0.0,0.98305,2e-05,2.50053]
[1778402136582,39.83,80843.85,0.0,0.98315,2e-05,2.48821]
[1778402141617,39.83,80849.44,0.0,0.98324,2e-05,2.47653]
[1778402146651,39.83,80852.14,0.0,0.98329,2e-05,2.47125]
[1778402151687,39.83,80856.24,0.0,0.98335,2e-05,2.46293]
[1778402154708,39.84,80859.11,0.0,0.9834,2e-05,2.45711]
[1778402159742,39.84,80856.83,0.0,0.98335,2e-05,2.46278]
[1778402164777,39.84,80854.1,0.0,0.9833,2e-05,2.46939]
[1778402170821,39.84,80853.37,0.0,0.98328,2e-05,2.47168]
[1778402175858,39.84,80855.09,0.0,0.98331,2e-05,2.4685]
[1778402180892,39.85,80854.82,0.0,0.9833,2e-05,2.46969]
[1778402185926,39.85,80854.39,0.0,0.98329,2e-05,2.47123]
[1778402190962,39.85,80854.22,0.0,0.98328,2e-05,2.47219]
[1778402197008,39.85,80854.39,0.0,0.98329,2e-05,2.47011]
[1778402199020,39.85,80848.04,0.0,0.98318,2e-05,2.48432]
[1778402205060,39.86,80846.13,0.0,0.98314,2e-05,2.489]
[1778402210095,39.86,80847.53,0.0,0.98316,2e-05,2.48635]
[1778402215130,39.86,80847.07,0.0,0.98315,2e-05,2.48778]
[1778402221173,39.86,80844.34,0.0,0.9831,2e-05,2.49422]
[1778402227214,39.86,80846.23,0.0,0.98313,2e-05,2.49048]
[1778402232248,39.86,80840.83,0.0,0.98303,2e-05,2.50268]
[1778402237283,39.86,80840.28,0.0,0.98302,2e-05,2.50413]
[1778402242397,39.87,80840.52,0.0,0.98302,2e-05,2.50384]
[1778402248361,39.87,80838.39,0.0,0.98298,2e-05,2.50882]
[1778402253396,39.87,80837.31,0.0,0.98298,2e-05,2.50901]
[1778402258430,39.87,80837.04,0.0,0.98297,2e-05,2.50981]
[1778402263466,39.87,80837.16,0.0,0.98297,2e-05,2.50973]
[1778402270515,39.87,80837.44,0.0,0.98297,2e-05,2.50936]
[1778402282597,39.87,80835.76,0.0,0.98295,2e-05,2.51268]
[1778402290656,39.85,80836.74,0.0,0.98301,2e-05,2.50495]
[1778402300723,39.82,80836.61,0.0,0.98306,2e-05,2.49848]
[1778402305761,39.81,80837.1,0.0,0.9831,2e-05,2.49405]
[1778402311803,39.8,80837.17,0.0,0.98314,2e-05,2.48753]
[1778402322976,39.79,80837.16,0.0,0.98317,2e-05,2.48478]
[1778402330936,39.79,80837.15,0.0,0.98316,2e-05,2.48547]
[1778402335970,39.78,80837.1,0.0,0.98318,2e-05,2.48309]
[1778402342013,39.77,80836.89,0.0,0.98321,2e-05,2.47972]
[1778402348055,39.75,80836.8,0.0,0.98323,2e-05,2.47611]
[1778402353188,39.74,80836.76,0.0,0.98326,2e-05,2.47242]
[1778402359132,39.73,80836.65,0.0,0.98329,2e-05,2.46956]
[1778402369199,39.7,80836.5,0.0,0.98334,2e-05,2.46319]
[1778402379269,39.68,80836.08,0.0,0.98339,2e-05,2.45583]
[1778402387329,39.67,80836.08,0.0,0.98343,2e-05,2.45123]
[1778402393468,39.65,80836.6,0.0,0.98346,2e-05,2.44673]
[1778402399412,39.64,80835.33,0.0,0.98347,2e-05,2.44617]
[1778402405454,39.63,80835.0,0.0,0.98349,2e-05,2.44358]
[1778402410490,39.62,80832.16,0.0,0.98345,2e-05,2.44774]
[1778402424585,39.59,80832.4,0.0,0.98352,2e-05,2.43946]
[1778402429623,39.58,80823.37,0.0,0.98338,2e-05,2.45644]
[1778402435665,39.57,80824.19,0.0,0.98344,2e-05,2.44888]
[1778402440700,39.56,80823.88,0.0,0.98346,2e-05,2.44677]
[1778402443818,39.56,80814.24,0.0,0.9833,2e-05,2.46624]
[1778402449762,39.54,80813.32,0.0,0.98331,2e-05,2.46475]
[1778402454798,39.53,80811.31,0.0,0.9833,2e-05,2.46626]
[1778402457820,39.53,80803.01,0.0,0.98317,2e-05,2.48284]
[1778402458847,39.52,80802.74,0.0,0.98317,2e-05,2.48282]
[1778402463975,39.51,80800.69,0.0,0.98315,2e-05,2.4843]
[1778402467892,39.5,80797.16,0.0,0.98311,2e-05,2.48964]
[1778402472929,39.49,80800.7,0.0,0.9832,2e-05,2.47865]
[1778402477966,39.48,80799.55,0.0,0.9832,2e-05,2.47817]
[1778402482998,39.47,80799.81,0.0,0.98323,2e-05,2.47453]
[1778402485014,39.47,80792.2,0.0,0.9831,2e-05,2.49017]
[1778402488034,39.46,80797.83,0.0,0.98322,2e-05,2.47575]
[1778402490049,39.46,80802.15,0.0,0.98331,2e-05,2.46498]
[1778402495091,39.45,80804.87,0.0,0.98339,2e-05,2.45364]
[1778402500125,39.43,80801.98,0.0,0.98337,2e-05,2.45702]
[1778402504155,39.43,80811.09,0.0,0.98355,2e-05,2.43462]
[1778402506169,39.42,80812.26,0.0,0.98357,2e-05,2.43094]
[1778402511202,39.41,80813.06,0.0,0.98361,2e-05,2.42641]
[1778402521273,39.39,80812.38,0.0,0.98364,2e-05,2.4224]
[1778402531339,39.37,80811.45,0.0,0.98367,2e-05,2.419]
[1778402537384,39.36,80814.36,0.0,0.98375,2e-05,2.40896]
[1778402542524,39.35,80813.06,0.0,0.98375,2e-05,2.40919]
[1778402552593,39.33,80811.84,0.0,0.98378,2e-05,2.4044]
[1778402558530,39.34,80808.18,0.0,0.98371,2e-05,2.4137]
[1778402569605,39.34,80807.1,0.0,0.98367,2e-05,2.41846]
[1778402576657,39.35,80803.77,0.0,0.9836,2e-05,2.42724]
[1778402581693,39.35,80802.43,0.0,0.98357,2e-05,2.43123]
[1778402586726,39.36,80802.58,0.0,0.98356,2e-05,2.43196]
[1778402591762,39.36,80802.99,0.0,0.98356,2e-05,2.43213]
[1778402602943,39.37,80801.47,0.0,0.98351,2e-05,2.43776]
[1778402611903,39.38,80801.47,0.0,0.98352,2e-05,2.43723]
[1778402617946,39.38,80800.44,0.0,0.98349,2e-05,2.44078]
[1778402623086,39.39,80799.75,0.0,0.98347,2e-05,2.44339]
[1778402629023,39.39,80799.56,0.0,0.98345,2e-05,2.44513]
[1778402642122,39.4,80799.21,0.0,0.98342,2e-05,2.44876]
[1778402647157,39.4,80798.46,0.0,0.9834,2e-05,2.45151]
[1778402652191,39.41,80798.26,0.0,0.98339,2e-05,2.45305]
[1778402658234,39.41,80797.61,0.0,0.98337,2e-05,2.45578]
[1778402663367,39.42,80798.54,0.0,0.98338,2e-05,2.45482]
[1778402669311,39.42,80798.32,0.0,0.98336,2e-05,2.45661]
[1778402675353,39.43,80798.24,0.0,0.98337,2e-05,2.45571]
[1778402680387,39.43,80798.22,0.0,0.98336,2e-05,2.45684]
[1778402685422,39.43,80798.19,0.0,0.98335,2e-05,2.45799]
[1778402691465,39.44,80798.3,0.0,0.98334,2e-05,2.45904]
[1778402698514,39.44,80798.33,0.0,0.98333,2e-05,2.46068]
[1778402703647,39.45,80798.48,0.0,0.98332,2e-05,2.4614]
[1778402711703,39.45,80798.41,0.0,0.98331,2e-05,2.46323]
[1778402721773,39.46,80798.37,0.0,0.98329,2e-05,2.46537]
[1778402729732,39.47,80798.36,0.0,0.98328,2e-05,2.46701]
[1778402734771,39.47,80798.62,0.0,0.98329,2e-05,2.46507]
[1778402739806,39.47,80800.71,0.0,0.98332,2e-05,2.4615]
[1778402748870,39.48,80798.27,0.0,0.98326,2e-05,2.46868]
[1778402755920,39.49,80798.22,0.0,0.98325,2e-05,2.47016]
[1778402760955,39.49,80798.25,0.0,0.98324,2e-05,2.47106]
[1778402766997,39.49,80798.44,0.0,0.98323,2e-05,2.47179]
[1778402772130,39.5,80798.41,0.0,0.98323,2e-05,2.47281]
[1778402778073,39.5,80798.37,0.0,0.98322,2e-05,2.47403]
[1778402783108,39.5,80798.37,0.0,0.98321,2e-05,2.47495]
[1778402788144,39.5,80797.03,0.0,0.98319,2e-05,2.47736]
[1778402793178,39.49,80797.54,0.0,0.98324,2e-05,2.47109]
[1778402798213,39.48,80794.63,0.0,0.98321,2e-05,2.47483]
[1778402800228,39.48,80792.29,0.0,0.98317,2e-05,2.4789]
[1778402805262,39.47,80792.82,0.0,0.9832,2e-05,2.47492]
[1778402812411,39.45,80798.27,0.0,0.98333,2e-05,2.45895]
[1778402822481,39.44,80798.84,0.0,0.98337,2e-05,2.45434]
[1778402828429,39.45,80802.97,0.0,0.98343,2e-05,2.44633]
[1778402834470,39.45,80803.65,0.0,0.98344,2e-05,2.446]
[1778402839506,39.45,80803.12,0.0,0.98342,2e-05,2.44813]
[1778402851587,39.46,80802.22,0.0,0.9834,2e-05,2.45002]
[1778402856626,39.47,80818.79,0.0,0.98368,2e-05,2.41477]
[1778402857633,39.47,80822.02,0.0,0.98374,2e-05,2.40802]
[1778402862761,39.47,80823.5,0.0,0.98376,2e-05,2.40529]
[1778402869717,39.46,80825.55,0.0,0.98381,2e-05,2.399]
[1778402874752,39.45,80827.01,0.0,0.98385,2e-05,2.39363]
[1778402881801,39.44,80824.9,0.0,0.98384,2e-05,2.39519]
[1778402886836,39.44,80824.31,0.0,0.98385,2e-05,2.39434]
[1778402892971,39.43,80826.61,0.0,0.98391,2e-05,2.38687]
[1778402898920,39.42,80825.01,0.0,0.9839,2e-05,2.38789]
[1778402907984,39.4,80824.22,0.0,0.98391,2e-05,2.38596]
[1778402913111,39.4,80820.41,0.0,0.98388,2e-05,2.3898]
[1778402919058,39.39,80820.41,0.0,0.9839,2e-05,2.38735]
[1778402924096,39.38,80819.78,0.0,0.9839,2e-05,2.38671]
[1778402933251,39.37,80819.6,0.0,0.98393,2e-05,2.38357]
[1778402943323,39.35,80820.85,0.0,0.98398,2e-05,2.37709]
[1778402951285,39.34,80820.66,0.0,0.984,2e-05,2.37454]
[1778402963461,39.33,80822.01,0.0,0.98405,2e-05,2.3674]
[1778402969411,39.32,80820.92,0.0,0.98405,2e-05,2.36766]
[1778402974446,39.31,80818.26,0.0,0.98403,2e-05,2.3693]
[1778402983601,39.3,80818.65,0.0,0.98407,2e-05,2.36529]
[1778402993671,39.29,80819.22,0.0,0.9841,2e-05,2.3606]
[1778402999621,39.28,80819.04,0.0,0.98412,2e-05,2.35895]
[1778403011710,39.27,80818.99,0.0,0.98415,2e-05,2.35506]
[1778403018757,39.26,80818.56,0.0,0.98416,2e-05,2.35368]
[1778403023901,39.25,80818.09,0.0,0.98416,2e-05,2.35307]
[1778403033973,39.24,80822.48,0.0,0.98428,2e-05,2.33785]
[1778403039903,39.23,80821.76,0.0,0.98428,2e-05,2.33755]
[1778403044938,39.23,80821.57,0.0,0.98429,2e-05,2.33643]
[1778403049974,39.22,80822.51,0.0,0.98432,2e-05,2.33293]
[1778403055011,39.22,80819.08,0.0,0.98427,2e-05,2.33847]
[1778403063065,39.2,80819.12,0.0,0.98431,2e-05,2.33373]
[1778403074253,39.18,80822.96,0.0,0.98442,2e-05,2.31931]
[1778403080184,39.16,80822.34,0.0,0.98444,2e-05,2.31727]
[1778403085219,39.16,80821.81,0.0,0.98444,2e-05,2.31674]
[1778403090254,39.15,80819.6,0.0,0.98442,2e-05,2.32005]
[1778403096295,39.15,80818.46,0.0,0.98443,2e-05,2.31857]
[1778403101330,39.14,80818.52,0.0,0.98444,2e-05,2.31714]
[1778403108380,39.13,80818.39,0.0,0.98445,2e-05,2.31564]
[1778403114533,39.13,80817.08,0.0,0.98444,2e-05,2.31688]
[1778403120463,39.12,80818.42,0.0,0.98447,2e-05,2.31253]
[1778403127512,39.12,80816.69,0.0,0.98446,2e-05,2.31419]
[1778403134673,39.1,80815.68,0.0,0.98447,2e-05,2.3127]
[1778403140605,39.09,80811.78,0.0,0.98443,2e-05,2.31794]
[1778403147655,39.08,80810.56,0.0,0.98444,2e-05,2.31705]
[1778403153699,39.07,80814.72,0.0,0.98454,2e-05,2.303]
[1778403158732,39.06,80818.08,0.0,0.98462,2e-05,2.29351]
[1778403164775,39.05,80821.3,0.0,0.98469,2e-05,2.28418]
[1778403169809,39.04,80826.2,0.0,0.98479,2e-05,2.27158]
[1778403174844,39.03,80827.68,0.0,0.98483,2e-05,2.26622]
[1778403182003,39.02,80827.3,0.0,0.98485,2e-05,2.26385]
[1778403187935,39.01,80831.45,0.0,0.98494,2e-05,2.25253]
[1778403198005,38.99,80832.99,0.0,0.985,2e-05,2.245]
[1778403204058,38.98,80835.84,0.0,0.98507,2e-05,2.23613]
[1778403211107,38.97,80837.45,0.0,0.98513,2e-05,2.22766]
[1778403216142,38.96,80838.45,0.0,0.98516,2e-05,2.22357]
[1778403221176,38.96,80837.42,0.0,0.98516,2e-05,2.22367]
[1778403226213,38.95,80835.43,0.0,0.98514,2e-05,2.22628]
[1778403232359,38.94,80834.89,0.0,0.98515,2e-05,2.22515]
[1778403238293,38.93,80834.89,0.0,0.98517,2e-05,2.22265]
[1778403242324,38.93,80832.29,0.0,0.98514,2e-05,2.22634]
[1778403247359,38.92,80832.14,0.0,0.98515,2e-05,2.22585]
[1778403252394,38.92,80832.14,0.0,0.98515,2e-05,2.22502]
[1778403257429,38.92,80833.32,0.0,0.98518,2e-05,2.22173]
[1778403262572,38.92,80835.31,0.0,0.98522,2e-05,2.21677]
[1778403269513,38.91,80836.11,0.0,0.98524,2e-05,2.21393]
[1778403274549,38.91,80837.47,0.0,0.98528,2e-05,2.20804]
[1778403277570,38.9,80842.62,0.0,0.98537,2e-05,2.1967]
[1778403282717,38.9,80843.36,0.0,0.9854,2e-05,2.19306]
[1778403289653,38.89,80843.3,0.0,0.98542,2e-05,2.19025]
[1778403294689,38.88,80844.1,0.0,0.98545,2e-05,2.18655]
[1778403299724,38.87,80846.0,0.0,0.9855,2e-05,2.1807]
[1778403305766,38.86,80847.17,0.0,0.98553,2e-05,2.17605]
[1778403312930,38.85,80846.32,0.0,0.98554,2e-05,2.17524]
[1778403322999,38.84,80844.3,0.0,0.98553,2e-05,2.17582]
[1778403328926,38.83,80842.11,0.0,0.98551,2e-05,2.17821]
[1778403333962,38.82,80842.04,0.0,0.98554,2e-05,2.17445]
[1778403340005,38.82,80841.87,0.0,0.98555,2e-05,2.1728]
[1778403349067,38.81,80841.4,0.0,0.98557,2e-05,2.17084]
[1778403354103,38.8,80841.1,0.0,0.98558,2e-05,2.16986]
[1778403363281,38.79,80840.76,0.0,0.98559,2e-05,2.16744]
[1778403370216,38.78,80840.66,0.0,0.98561,2e-05,2.1655]
[1778403382295,38.77,80840.79,0.0,0.98564,2e-05,2.16166]
[1778403392365,38.75,80840.6,0.0,0.98567,2e-05,2.15696]
[1778403397404,38.75,80840.46,0.0,0.98568,2e-05,2.15589]
[1778403403563,38.74,80840.4,0.0,0.98569,2e-05,2.15443]
[1778403410493,38.73,80840.32,0.0,0.98571,2e-05,2.15166]
[1778403424590,38.7,80840.64,0.0,0.98578,2e-05,2.14311]
[1778403430635,38.69,80841.26,0.0,0.98581,2e-05,2.13856]
[1778403437684,38.68,80841.78,0.0,0.98585,2e-05,2.13373]
[1778403442720,38.67,80842.14,0.0,0.98588,2e-05,2.13035]
[1778403443843,38.66,80834.52,0.0,0.98576,2e-05,2.14519]
[1778403449769,38.65,80833.7,0.0,0.98577,2e-05,2.14348]
[1778403456817,38.64,80834.51,0.0,0.98583,2e-05,2.13574]
[1778403461969,38.62,80835.51,0.0,0.98587,2e-05,2.13093]
[1778403469906,38.61,80835.51,0.0,0.9859,2e-05,2.12648]
[1778403472040,38.6,80829.81,0.0,0.98582,2e-05,2.13687]
[1778403479976,38.59,80829.81,0.0,0.98586,2e-05,2.13239]
[1778403482110,38.58,80824.66,0.0,0.98578,2e-05,2.14169]
[1778403492180,38.56,80823.61,0.0,0.98581,2e-05,2.13822]
[1778403498104,38.55,80824.39,0.0,0.98585,2e-05,2.13333]
[1778403512325,38.52,80824.77,0.0,0.98592,2e-05,2.12291]
[1778403520261,38.5,80823.3,0.0,0.98593,2e-05,2.12177]
[1778403528316,38.49,80819.19,0.0,0.9859,2e-05,2.12605]
[1778403532465,38.48,80814.14,0.0,0.98584,2e-05,2.13381]
[1778403540401,38.47,80812.02,0.0,0.98583,2e-05,2.13471]
[1778403550472,38.45,80810.57,0.0,0.98585,2e-05,2.13241]
[1778403555507,38.44,80812.77,0.0,0.9859,2e-05,2.12562]
[1778403560543,38.43,80813.11,0.0,0.98592,2e-05,2.12262]
[1778403572745,38.41,80813.67,0.0,0.98599,2e-05,2.114]
[1778403580683,38.4,80808.61,0.0,0.98594,2e-05,2.12077]
[1778403582697,38.39,80812.22,0.0,0.986,2e-05,2.11266]
[1778403587733,38.38,80811.86,0.0,0.98601,2e-05,2.11138]
[1778403592767,38.38,80811.18,0.0,0.98601,2e-05,2.11074]
[1778403595790,38.37,80816.32,0.0,0.9861,2e-05,2.09922]
[1778403600824,38.37,80818.94,0.0,0.98616,2e-05,2.09202]
[1778403604853,38.36,80827.0,0.0,0.98629,2e-05,2.07438]
[1778403608887,38.36,80835.97,0.0,0.98644,2e-05,2.05574]
[1778403613915,38.35,80836.12,0.0,0.98645,2e-05,2.05375]
[1778403618950,38.34,80838.22,0.0,0.9865,2e-05,2.04797]
[1778403623110,38.34,80849.49,0.0,0.98668,2e-05,2.02456]
[1778403624996,38.34,80872.0,0.0,0.98702,1e-05,1.98047]
[1778403626002,38.33,80877.75,0.0,0.98711,1e-05,1.96927]
[1778403631037,38.33,80878.9,0.0,0.98714,1e-05,1.96405]
[1778403636072,38.33,80880.22,0.0,0.98717,1e-05,1.96052]
[1778403639093,38.32,80884.41,0.0,0.98723,1e-05,1.95198]
[1778403644128,38.32,80883.79,0.0,0.98723,1e-05,1.95222]
[1778403649164,38.32,80886.08,0.0,0.98727,1e-05,1.94697]
[1778403653319,38.31,80877.87,0.0,0.98716,1e-05,1.96183]
[1778403661248,38.31,80874.25,0.0,0.98712,1e-05,1.96714]
[1778403666283,38.3,80869.73,0.0,0.98706,1e-05,1.97472]
[1778403671318,38.3,80868.4,0.0,0.98705,1e-05,1.97619]
[1778403676353,38.3,80867.0,0.0,0.98704,1e-05,1.97778]
[1778403681388,38.3,80868.18,0.0,0.98705,1e-05,1.97559]
[1778403686423,38.29,80866.77,0.0,0.98704,1e-05,1.9778]
[1778403692466,38.29,80866.12,0.0,0.98705,1e-05,1.97574]
[1778403697502,38.28,80865.8,0.0,0.98705,1e-05,1.97535]
[1778403703675,38.28,80863.81,0.0,0.98703,1e-05,1.97798]
[1778403710592,38.28,80860.8,0.0,0.98699,1e-05,1.9835]
[1778403713745,38.28,80846.04,0.0,0.98676,2e-05,2.01316]
[1778403714620,38.28,80846.04,0.0,0.98676,2e-05,2.0135]
[1778403719654,38.29,80845.71,0.0,0.98674,2e-05,2.01578]
[1778403726704,38.31,80845.32,0.0,0.9867,2e-05,2.02086]
[1778403731747,38.32,80848.31,0.0,0.98672,2e-05,2.01828]
[1778403736778,38.34,80849.21,0.0,0.98671,2e-05,2.0204]
[1778403741812,38.34,80847.76,0.0,0.98667,2e-05,2.02532]
[1778403747853,38.35,80846.5,0.0,0.98663,2e-05,2.03026]
[1778403754904,38.36,80846.37,0.0,0.98662,2e-05,2.03126]
[1778403759937,38.37,80846.14,0.0,0.9866,2e-05,2.03374]
[1778403769001,38.39,80846.19,0.0,0.98657,2e-05,2.03726]
[1778403774165,38.4,80846.02,0.0,0.98655,2e-05,2.03997]
[1778403781085,38.41,80846.11,0.0,0.98653,2e-05,2.04253]
[1778403791155,38.42,80846.67,0.0,0.98651,2e-05,2.0453]
[1778403794312,38.43,80854.81,0.0,0.98663,2e-05,2.03051]
[1778403796190,38.43,80859.79,0.0,0.98669,2e-05,2.02218]
[1778403799211,38.44,80862.23,0.0,0.98671,1e-05,2.02045]
[1778403804382,38.46,80866.63,0.0,0.98673,1e-05,2.0169]
[1778403809281,38.48,80877.81,0.0,0.98687,1e-05,1.99969]
[1778403810288,38.48,80878.85,0.0,0.98688,1e-05,1.99814]
[1778403814452,38.5,80887.23,0.0,0.98699,1e-05,1.98353]
[1778403818344,38.51,80893.57,0.0,0.98706,1e-05,1.97443]
[1778403823379,38.52,80891.16,0.0,0.98701,1e-05,1.98132]
[1778403828414,38.53,80894.51,0.0,0.98704,1e-05,1.97718]
[1778403833449,38.54,80894.9,0.0,0.98703,1e-05,1.97867]
[1778403838483,38.54,80891.87,0.0,0.98697,1e-05,1.9866]
[1778403843519,38.55,80891.96,0.0,0.98695,1e-05,1.98854]
[1778403848554,38.56,80886.7,0.0,0.98686,1e-05,2.00074]
[1778403851712,38.57,80892.07,0.0,0.98693,1e-05,1.99163]
[1778403852719,38.57,80892.23,0.0,0.98693,1e-05,1.99174]
[1778403858624,38.58,80888.16,0.0,0.98685,1e-05,2.00199]
[1778403863661,38.58,80891.9,0.0,0.98689,1e-05,1.99678]
[1778403865673,38.59,80897.63,0.0,0.98697,1e-05,1.98662]
[1778403870707,38.59,80897.76,0.0,0.98695,1e-05,1.98816]
[1778403875743,38.6,80898.57,0.0,0.98697,1e-05,1.98615]
[1778403880778,38.61,80901.15,0.0,0.98699,1e-05,1.98289]
[1778403885813,38.61,80903.39,0.0,0.98701,1e-05,1.9803]
[1778403891860,38.62,80903.8,0.0,0.98701,1e-05,1.98039]
[1778403896895,38.63,80906.08,0.0,0.98703,1e-05,1.97821]
[1778403901931,38.63,80902.39,0.0,0.98696,1e-05,1.98706]
[1778403903945,38.64,80898.56,0.0,0.9869,1e-05,1.99499]
[1778403905959,38.64,80888.45,0.0,0.98675,1e-05,2.015]
[1778403906966,38.64,80885.49,0.0,0.9867,1e-05,2.02097]
[1778403908980,38.64,80880.21,0.0,0.98662,2e-05,2.03169]
[1778403914015,38.65,80881.87,0.0,0.98663,1e-05,2.0296]
[1778403918043,38.65,80877.44,0.0,0.98656,2e-05,2.0391]
[1778403924085,38.65,80873.14,0.0,0.98649,2e-05,2.04872]
[1778403930127,38.66,80870.94,0.0,0.98644,2e-05,2.05417]
[1778403938184,38.66,80867.74,0.0,0.9864,2e-05,2.05992]
[1778403943360,38.67,80862.97,0.0,0.98632,2e-05,2.07013]
[1778403949265,38.67,80860.68,0.0,0.98628,2e-05,2.07557]
[1778403955306,38.67,80857.49,0.0,0.98622,2e-05,2.08275]
[1778403963500,38.68,80855.1,0.0,0.98617,2e-05,2.08898]
[1778403971418,38.69,80852.16,0.0,0.98611,2e-05,2.09676]
[1778403976453,38.69,80851.44,0.0,0.9861,2e-05,2.09882]
[1778403981488,38.69,80850.4,0.0,0.98607,2e-05,2.10151]
[1778403986523,38.7,80849.56,0.0,0.98606,2e-05,2.1038]
[1778403992566,38.71,80849.39,0.0,0.98605,2e-05,2.10477]
[1778403997602,38.72,80847.94,0.0,0.98599,2e-05,2.11169]
[1778404003781,38.74,80847.94,0.0,0.98596,2e-05,2.11647]
[1778404010692,38.75,80847.13,0.0,0.98592,2e-05,2.12153]
[1778404017741,38.77,80846.89,0.0,0.98587,2e-05,2.12748]
[1778404018748,38.78,80840.43,0.0,0.98576,2e-05,2.14126]
[1778404019755,38.78,80837.99,0.0,0.98572,2e-05,2.14695]
[1778404022776,38.78,80829.2,0.0,0.98558,2e-05,2.16492]
[1778404023922,38.78,80829.35,0.0,0.98558,2e-05,2.16464]
[1778404029826,38.78,80825.75,0.0,0.98552,2e-05,2.17203]
[1778404036875,38.78,80828.85,0.0,0.98557,2e-05,2.16571]
[1778404041911,38.78,80833.17,0.0,0.98564,2e-05,2.15696]
[1778404046949,38.78,80834.75,0.0,0.98567,2e-05,2.15382]
[1778404051984,38.78,80835.84,0.0,0.9857,2e-05,2.1495]
[1778404063061,38.78,80836.29,0.0,0.9857,2e-05,2.14879]
[1778404068099,38.78,80836.89,0.0,0.98571,2e-05,2.14768]
[1778404070113,38.78,80830.23,0.0,0.9856,2e-05,2.16122]
[1778404073134,38.78,80829.61,0.0,0.98559,2e-05,2.16246]
[1778404076155,38.79,80835.33,0.0,0.98567,2e-05,2.15221]
[1778404078168,38.79,80837.83,0.0,0.9857,2e-05,2.14856]
[1778404083204,38.81,80839.21,0.0,0.9857,2e-05,2.1493]
[1778404084211,38.81,80844.44,0.0,0.98578,2e-05,2.13944]
[1778404086225,38.81,80844.67,0.0,0.98577,2e-05,2.14041]
[1778404093275,38.83,80846.29,0.0,0.98575,2e-05,2.14214]
[1778404098308,38.85,80847.42,0.0,0.98575,2e-05,2.14342]
[1778404103343,38.86,80847.75,0.0,0.98572,2e-05,2.14701]
[1778404108378,38.88,80846.05,0.0,0.98566,2e-05,2.15396]
[1778404114555,38.89,80843.13,0.0,0.9856,2e-05,2.16183]
[1778404124625,38.92,80842.53,0.0,0.98554,2e-05,2.16994]
[1778404134695,38.95,80842.15,0.0,0.98548,2e-05,2.17751]
[1778404140644,38.96,80842.52,0.0,0.98545,2e-05,2.18079]
[1778404150715,38.99,80842.33,0.0,0.9854,2e-05,2.18784]
[1778404160782,39.01,80842.27,0.0,0.98535,2e-05,2.19453]
[1778404166827,39.03,80842.0,0.0,0.98531,2e-05,2.19899]
[1778404172869,39.04,80841.85,0.0,0.98529,2e-05,2.20093]
[1778404180928,39.06,80841.72,0.0,0.98525,2e-05,2.20632]
[1778404186969,39.07,80838.77,0.0,0.98517,2e-05,2.21615]
[1778404194018,39.09,80838.97,0.0,0.98514,2e-05,2.22004]
[1778404202073,39.11,80840.5,0.0,0.98513,2e-05,2.22178]
[1778404207114,39.12,80841.3,0.0,0.98512,2e-05,2.22317]
[1778404212150,39.13,80839.03,0.0,0.98506,2e-05,2.23085]
[1778404217185,39.14,80839.81,0.0,0.98505,2e-05,2.23219]
[1778404218192,39.14,80831.85,0.0,0.98491,2e-05,2.24928]
[1778404219199,39.15,80828.63,0.0,0.98486,2e-05,2.25655]
[1778404225326,39.16,80830.93,0.0,0.98487,2e-05,2.25501]
[1778404231287,39.17,80830.39,0.0,0.98485,2e-05,2.25707]
[1778404236321,39.18,80830.81,0.0,0.98484,2e-05,2.25884]
[1778404242364,39.19,80833.44,0.0,0.98485,2e-05,2.25653]
[1778404250420,39.21,80836.75,0.0,0.98488,2e-05,2.25384]
[1778404255455,39.22,80840.53,0.0,0.98492,2e-05,2.2486]
[1778404260490,39.23,80841.82,0.0,0.98492,2e-05,2.24853]
[1778404266532,39.24,80841.63,0.0,0.98489,2e-05,2.25254]
[1778404271566,39.25,80842.71,0.0,0.98489,2e-05,2.25286]
[1778404276603,39.26,80842.95,0.0,0.98487,2e-05,2.25491]
[1778404281636,39.27,80841.35,0.0,0.98482,2e-05,2.26074]
[1778404285665,39.28,80836.21,0.0,0.98472,2e-05,2.27341]
[1778404292714,39.29,80837.02,0.0,0.98472,2e-05,2.2728]
[1778404297748,39.3,80835.03,0.0,0.98467,2e-05,2.27935]
[1778404303877,39.31,80833.18,0.0,0.98462,2e-05,2.28604]
[1778404309834,39.32,80832.41,0.0,0.98459,2e-05,2.29043]
[1778404314954,39.33,80831.95,0.0,0.98456,2e-05,2.29372]
[1778404321958,39.34,80830.82,0.0,0.98452,2e-05,2.29935]
[1778404328000,39.35,80832.04,0.0,0.98451,2e-05,2.29955]
[1778404335094,39.36,80831.7,0.0,0.98448,2e-05,2.30346]
[1778404345119,39.38,80833.81,0.0,0.98448,2e-05,2.30354]
[1778404347134,39.38,80840.3,0.0,0.98458,2e-05,2.2908]
[1778404352168,39.39,80842.93,0.0,0.98462,2e-05,2.28534]
[1778404354181,39.4,80848.05,0.0,0.9847,2e-05,2.27557]
[1778404356196,39.4,80854.05,0.0,0.98479,2e-05,2.26406]
[1778404361231,39.41,80853.18,0.0,0.98476,2e-05,2.26837]
[1778404367272,39.42,80851.74,0.0,0.98471,2e-05,2.27432]
[1778404372308,39.43,80850.32,0.0,0.98467,2e-05,2.27971]
[1778404377343,39.44,80849.86,0.0,0.98464,2e-05,2.28308]
[1778404382379,39.45,80848.84,0.0,0.98461,2e-05,2.28759]
[1778404389429,39.46,80848.22,0.0,0.98457,2e-05,2.29219]
[1778404394464,39.47,80846.83,0.0,0.98453,2e-05,2.29743]
[1778404399499,39.48,80846.93,0.0,0.98451,2e-05,2.29953]
[1778404405586,39.49,80846.22,0.0,0.98448,2e-05,2.30375]
[1778404415658,39.51,80846.0,0.0,0.98445,2e-05,2.30684]
[1778404421653,39.51,80845.73,0.0,0.98443,2e-05,2.30961]
[1778404427695,39.52,80845.8,0.0,0.98441,2e-05,2.31254]
[1778404432731,39.53,80845.57,0.0,0.98439,2e-05,2.31519]
[1778404438771,39.54,80845.51,0.0,0.98437,2e-05,2.31788]
[1778404445868,39.55,80845.38,0.0,0.98434,2e-05,2.32111]
[1778404451865,39.56,80845.17,0.0,0.98432,2e-05,2.32406]
[1778404456899,39.57,80845.2,0.0,0.9843,2e-05,2.32606]
[1778404461934,39.58,80845.24,0.0,0.98429,2e-05,2.32802]
[1778404467976,39.59,80845.21,0.0,0.98427,2e-05,2.33051]
[1778404476078,39.6,80845.01,0.0,0.98425,2e-05,2.33181]
[1778404486147,39.61,80845.02,0.0,0.98422,2e-05,2.33573]
[1778404492144,39.62,80844.01,0.0,0.98419,2e-05,2.34019]
[1778404497180,39.63,80836.57,0.0,0.98405,2e-05,2.35787]
[1778404501210,39.63,80830.31,0.0,0.98393,2e-05,2.37261]
[1778404506333,39.64,80828.49,0.0,0.98389,2e-05,2.37808]
[1778404510271,39.64,80837.58,0.0,0.98403,2e-05,2.35986]
[1778404511278,39.65,80839.69,0.0,0.98406,2e-05,2.3557]
[1778404516403,39.65,80840.54,0.0,0.98407,2e-05,2.35557]
[1778404522358,39.66,80840.79,0.0,0.98405,2e-05,2.35702]
[1778404528400,39.71,80839.24,0.0,0.98392,2e-05,2.37355]
[1778404533435,39.71,80844.48,0.0,0.98402,2e-05,2.36157]
[1778404539477,39.72,80843.81,0.0,0.98399,2e-05,2.3649]
[1778404544512,39.73,80843.3,0.0,0.98397,2e-05,2.36757]
[1778404549546,39.73,80842.46,0.0,0.98394,2e-05,2.37094]
[1778404555591,39.77,80838.15,0.0,0.98379,2e-05,2.39011]
[1778404560625,39.77,80837.45,0.0,0.98377,2e-05,2.39302]
[1778404566756,39.78,80835.38,0.0,0.98372,2e-05,2.39911]
[1778404572710,39.79,80834.11,0.0,0.98368,2e-05,2.40345]
[1778404586805,39.8,80834.83,0.0,0.98367,2e-05,2.40556]
[1778404596967,39.81,80835.61,0.0,0.98367,2e-05,2.40426]
[1778404602920,39.82,80834.35,0.0,0.98364,2e-05,2.40842]
[1778404609969,39.82,80832.57,0.0,0.9836,2e-05,2.41389]
[1778404615004,39.83,80829.19,0.0,0.98353,2e-05,2.42236]
[1778404620040,39.83,80827.88,0.0,0.9835,2e-05,2.42634]
[1778404626083,39.83,80827.76,0.0,0.98348,2e-05,2.42796]
[1778404634139,39.84,80826.86,0.0,0.98345,2e-05,2.43169]
[1778404647227,39.85,80826.73,0.0,0.98343,2e-05,2.43483]
[1778404657297,39.86,80826.28,0.0,0.98342,2e-05,2.4356]
[1778404663342,39.86,80825.98,0.0,0.9834,2e-05,2.43757]
[1778404668377,39.87,80825.69,0.0,0.98339,2e-05,2.43928]
[1778404674418,39.87,80827.69,0.0,0.98341,2e-05,2.43622]
[1778404684489,39.88,80825.22,0.0,0.98335,2e-05,2.44371]
[1778404690531,39.89,80827.08,0.0,0.98338,2e-05,2.44093]
[1778404697580,39.89,80826.84,0.0,0.98336,2e-05,2.44294]
[1778404703621,39.9,80826.65,0.0,0.98335,2e-05,2.4446]
[1778404705635,39.9,80832.55,0.0,0.98345,2e-05,2.43219]
[1778404707740,39.9,80838.81,0.0,0.98355,2e-05,2.4191]
[1778404713693,39.9,80839.6,0.0,0.98357,2e-05,2.41649]
[1778404718726,39.91,80840.47,0.0,0.98358,2e-05,2.41583]
[1778404723763,39.91,80841.76,0.0,0.98359,2e-05,2.41424]
[1778404725777,39.91,80848.14,0.0,0.98369,2e-05,2.40099]
[1778404730813,39.92,80849.8,0.0,0.98371,2e-05,2.39871]
[1778404735846,39.92,80850.61,0.0,0.98372,2e-05,2.39822]
[1778404742896,39.93,80850.91,0.0,0.98371,2e-05,2.39926]
[1778404748021,39.94,80849.31,0.0,0.98367,2e-05,2.40411]
[1778404753972,39.94,80848.36,0.0,0.98364,2e-05,2.40728]
[1778404759007,39.94,80847.73,0.0,0.98362,2e-05,2.40994]
[1778404764044,39.95,80847.64,0.0,0.98361,2e-05,2.41121]
[1778404769078,39.95,80848.84,0.0,0.98363,2e-05,2.40968]
[1778404775119,39.96,80846.59,0.0,0.98359,2e-05,2.41336]
[1778404782169,39.96,80845.39,0.0,0.98356,2e-05,2.41729]
[1778404788307,39.97,80845.13,0.0,0.98355,2e-05,2.41899]
[1778404794254,39.97,80841.6,0.0,0.98348,2e-05,2.42773]
[1778404798281,39.97,80833.98,0.0,0.98334,2e-05,2.44497]
[1778404801302,39.97,80828.61,0.0,0.98324,2e-05,2.45714]
[1778404808447,39.98,80827.15,0.0,0.98321,2e-05,2.4613]
[1778404816407,39.98,80826.78,0.0,0.98319,2e-05,2.46322]
[1778404822449,39.98,80825.75,0.0,0.98317,2e-05,2.46632]
[1778404828591,39.99,80825.84,0.0,0.98316,2e-05,2.46694]
[1778404837554,39.99,80825.1,0.0,0.98315,2e-05,2.46741]
[1778404838661,39.99,80819.35,0.0,0.98305,2e-05,2.48017]
[1778404842589,39.99,80818.15,0.0,0.98303,2e-05,2.4833]
[1778404848733,40.0,80819.31,0.0,0.98304,2e-05,2.48141]
[1778404854674,40.0,80820.31,0.0,0.98305,2e-05,2.47985]
[1778404859708,40.0,80821.35,0.0,0.98307,2e-05,2.47814]
[1778404864743,40.0,80821.6,0.0,0.98307,2e-05,2.47822]
[1778404870887,40.01,80821.59,0.0,0.98306,2e-05,2.47902]
[1778404877842,40.01,80822.08,0.0,0.98306,2e-05,2.47888]
[1778404882878,40.01,80822.74,0.0,0.98307,2e-05,2.4781]
[1778404889926,40.02,80823.23,0.0,0.98307,2e-05,2.47795]
[1778404896974,40.02,80822.41,0.0,0.98306,2e-05,2.47825]
[1778404902010,40.02,80822.09,0.0,0.98305,2e-05,2.47962]
[1778404907044,40.02,80822.07,0.0,0.98305,2e-05,2.48032]
[1778404912183,40.03,80821.87,0.0,0.98304,2e-05,2.48154]
[1778404919129,40.03,80821.62,0.0,0.98303,2e-05,2.48285]
[1778404932218,40.04,80821.95,0.0,0.98302,2e-05,2.48389]
[1778404937256,40.04,80821.81,0.0,0.98301,2e-05,2.48482]
[1778404942393,40.04,80821.65,0.0,0.983,2e-05,2.48579]
[1778404948333,40.04,80822.2,0.0,0.98301,2e-05,2.48531]
[1778404953368,40.05,80821.83,0.0,0.98301,2e-05,2.48432]
[1778404962533,40.05,80821.55,0.0,0.983,2e-05,2.48601]
[1778404968473,40.05,80821.59,0.0,0.98299,2e-05,2.48657]
[1778404980554,40.06,80821.25,0.0,0.98298,2e-05,2.48851]
[1778404987606,40.06,80821.41,0.0,0.98297,2e-05,2.48883]
[1778404992742,40.06,80820.57,0.0,0.98296,2e-05,2.49113]
[1778404998683,40.06,80816.38,0.0,0.98288,2e-05,2.50084]
[1778405003719,40.06,80812.7,0.0,0.98281,2e-05,2.50929]
[1778405008754,40.06,80809.0,0.0,0.98274,2e-05,2.51777]
[1778405015804,40.07,80808.22,0.0,0.98274,2e-05,2.5175]
[1778405020840,40.07,80807.83,0.0,0.98273,2e-05,2.51871]
[1778405027887,40.07,80809.32,0.0,0.98275,2e-05,2.51592]
[1778405033024,40.07,80808.95,0.0,0.98274,2e-05,2.51716]
[1778405038965,40.07,80808.95,0.0,0.98274,2e-05,2.51767]
[1778405046014,40.07,80806.45,0.0,0.98269,2e-05,2.52379]
[1778405051048,40.08,80806.56,0.0,0.98269,2e-05,2.52395]
[1778405056084,40.08,80808.78,0.0,0.98272,2e-05,2.51943]
[1778405062126,40.08,80808.64,0.0,0.98272,2e-05,2.52028]
[1778405068168,40.08,80807.87,0.0,0.9827,2e-05,2.52254]
[1778405073307,40.08,80812.09,0.0,0.98279,2e-05,2.51119]
[1778405083377,40.09,80810.87,0.0,0.98275,2e-05,2.5151]
[1778405090324,40.09,80810.41,0.0,0.98274,2e-05,2.51686]
[1778405095361,40.09,80809.85,0.0,0.98273,2e-05,2.51861]
[1778405100394,40.09,80808.83,0.0,0.9827,2e-05,2.52139]
[1778405105428,40.09,80808.49,0.0,0.98269,2e-05,2.52261]
[1778405112477,40.1,80808.27,0.0,0.98268,2e-05,2.52374]
[1778405119528,40.1,80807.99,0.0,0.98267,2e-05,2.52498]
[1778405127583,40.1,80808.01,0.0,0.98267,2e-05,2.52562]
[1778405132618,40.1,80807.82,0.0,0.98268,2e-05,2.52402]
[1778405137653,40.1,80807.99,0.0,0.98268,2e-05,2.52407]
[1778405142688,40.11,80807.94,0.0,0.98267,2e-05,2.52461]
[1778405147724,40.11,80807.59,0.0,0.98266,2e-05,2.52581]
[1778405153866,40.11,80807.22,0.0,0.98265,2e-05,2.52712]
[1778405159804,40.11,80807.22,0.0,0.98265,2e-05,2.5276]
[1778405165849,40.11,80806.93,0.0,0.98264,2e-05,2.52872]
[1778405174008,40.12,80806.58,0.0,0.98263,2e-05,2.53011]
[1778405179950,40.12,80806.51,0.0,0.98262,2e-05,2.53071]
[1778405185993,40.12,80806.55,0.0,0.98262,2e-05,2.53106]
[1778405191029,40.12,80806.64,0.0,0.98264,2e-05,2.52878]
[1778405202103,40.12,80806.47,0.0,0.98263,2e-05,2.52997]
[1778405207140,40.12,80806.67,0.0,0.98263,2e-05,2.52989]
[1778405213183,40.13,80806.7,0.0,0.98262,2e-05,2.53025]
[1778405218217,40.13,80809.65,0.0,0.98267,2e-05,2.52404]
[1778405223254,40.13,80807.0,0.0,0.98262,2e-05,2.53032]
[1778405228291,40.13,80811.89,0.0,0.98271,2e-05,2.51985]
[1778405233325,40.13,80811.18,0.0,0.98269,2e-05,2.52183]
[1778405241381,40.13,80810.8,0.0,0.98268,2e-05,2.52326]
[1778405246417,40.13,80811.63,0.0,0.98269,2e-05,2.52179]
[1778405251453,40.14,80808.85,0.0,0.98266,2e-05,2.5259]
[1778405264546,40.14,80808.6,0.0,0.98264,2e-05,2.52748]
[1778405269578,40.14,80808.22,0.0,0.98263,2e-05,2.52869]
[1778405274748,40.14,80808.01,0.0,0.98263,2e-05,2.52953]
[1778405284820,40.15,80808.36,0.0,0.98263,2e-05,2.52951]
[1778405290726,40.15,80808.16,0.0,0.98262,2e-05,2.53042]
[1778405297775,40.15,80808.0,0.0,0.98261,2e-05,2.53132]
[1778405302810,40.15,80807.84,0.0,0.98261,2e-05,2.53205]
[1778405309859,40.15,80807.69,0.0,0.9826,2e-05,2.53291]
[1778405315028,40.15,80807.7,0.0,0.98261,2e-05,2.5308]
[1778405320937,40.15,80807.47,0.0,0.98261,2e-05,2.53177]
[1778405325973,40.16,80807.32,0.0,0.9826,2e-05,2.53246]
[1778405333021,40.16,80807.42,0.0,0.9826,2e-05,2.5327]
[1778405340071,40.16,80807.42,0.0,0.98259,2e-05,2.53312]
[1778405345244,40.16,80807.96,0.0,0.9826,2e-05,2.5322]
[1778405355314,40.16,80807.59,0.0,0.98259,2e-05,2.53355]
[1778405361218,40.16,80807.6,0.0,0.98259,2e-05,2.53381]
[1778405372295,40.17,80807.27,0.0,0.98259,2e-05,2.53259]
[1778405379344,40.17,80807.15,0.0,0.98259,2e-05,2.53313]
[1778405385525,40.17,80807.19,0.0,0.98259,2e-05,2.53328]
[1778405391429,40.17,80809.31,0.0,0.98263,2e-05,2.5288]
[1778405396464,40.17,80807.27,0.0,0.98259,2e-05,2.53355]
[1778405400493,40.17,80801.24,0.0,0.98248,2e-05,2.54715]
[1778405401500,40.17,80797.05,0.0,0.9824,2e-05,2.55656]
[1778405405665,40.17,80796.65,0.0,0.98239,2e-05,2.55742]
[1778405412581,40.17,80798.75,0.0,0.98243,2e-05,2.55268]
[1778405423662,40.17,80799.39,0.0,0.98244,2e-05,2.55124]
[1778405433742,40.17,80801.56,0.0,0.9825,2e-05,2.54394]
[1778405434740,40.17,80808.26,0.0,0.98262,2e-05,2.52902]
[1778405441789,40.17,80812.53,0.0,0.98269,2e-05,2.51984]
[1778405446824,40.17,80809.37,0.0,0.98264,2e-05,2.52703]
[1778405456015,40.17,80809.71,0.0,0.98264,2e-05,2.52655]
[1778405461928,40.17,80809.55,0.0,0.98264,2e-05,2.52708]
[1778405466964,40.17,80807.88,0.0,0.9826,2e-05,2.53092]
[1778405476156,40.17,80807.61,0.0,0.9826,2e-05,2.53174]
[1778405486226,40.17,80807.4,0.0,0.98259,2e-05,2.53246]
[1778405495161,40.18,80807.31,0.0,0.9826,2e-05,2.53046]
[1778405503217,40.18,80807.22,0.0,0.9826,2e-05,2.53091]
[1778405513288,40.18,80807.21,0.0,0.9826,2e-05,2.53124]
[1778405518322,40.18,80809.27,0.0,0.98263,2e-05,2.52683]
[1778405523358,40.18,80808.11,0.0,0.98261,2e-05,2.52955]
[1778405532419,40.18,80808.76,0.0,0.98262,2e-05,2.52835]
[1778405535440,40.18,80814.23,0.0,0.98272,2e-05,2.51628]
[1778405541486,40.18,80814.72,0.0,0.98273,2e-05,2.51534]
[1778405546647,40.18,80822.97,0.0,0.98288,2e-05,2.49721]
[1778405556718,40.18,80822.18,0.0,0.98288,2e-05,2.49674]
[1778405564649,40.18,80825.85,0.0,0.98294,2e-05,2.48883]
[1778405572705,40.18,80827.17,0.0,0.98296,2e-05,2.48609]
[1778405580761,40.18,80822.79,0.0,0.98288,2e-05,2.49589]
[1778405586802,40.18,80817.85,0.0,0.98279,2e-05,2.50691]
[1778405592845,40.18,80815.28,0.0,0.98275,2e-05,2.5127]
[1778405600024,40.18,80813.83,0.0,0.98272,2e-05,2.51602]
[1778405605936,40.18,80814.9,0.0,0.98274,2e-05,2.51375]
[1778405611101,40.19,80811.97,0.0,0.9827,2e-05,2.51789]
[1778405618019,40.19,80810.94,0.0,0.98268,2e-05,2.5203]
[1778405629094,40.19,80810.02,0.0,0.98266,2e-05,2.52259]
[1778405638160,40.19,80809.2,0.0,0.98264,2e-05,2.52463]
[1778405645210,40.19,80807.81,0.0,0.98262,2e-05,2.5279]
[1778405651381,40.19,80807.8,0.0,0.98262,2e-05,2.52812]
[1778405661451,40.19,80807.52,0.0,0.98261,2e-05,2.52913]
[1778405668369,40.19,80804.67,0.0,0.98255,2e-05,2.53581]
[1778405673405,40.19,80804.7,0.0,0.98257,2e-05,2.53351]
[1778405678440,40.19,80805.13,0.0,0.98257,2e-05,2.5328]
[1778405685489,40.19,80805.91,0.0,0.98259,2e-05,2.53145]
[1778405690525,40.2,80806.07,0.0,0.98259,2e-05,2.53138]
[1778405695559,40.2,80804.42,0.0,0.98255,2e-05,2.53536]
[1778405697573,40.2,80798.58,0.0,0.98245,2e-05,2.54851]
[1778405698580,40.2,80796.2,0.0,0.9824,2e-05,2.55387]
[1778405700595,40.2,80789.63,0.0,0.98228,2e-05,2.56867]
[1778405701733,40.2,80781.53,0.0,0.98213,2e-05,2.58696]
[1778405702609,40.2,80781.53,0.0,0.98213,2e-05,2.58692]
[1778405707643,40.2,80782.41,0.0,0.98215,2e-05,2.58461]
[1778405712679,40.19,80779.83,0.0,0.9821,2e-05,2.59009]
[1778405717714,40.19,80781.36,0.0,0.98214,2e-05,2.58613]
[1778405722749,40.19,80783.63,0.0,0.98218,2e-05,2.58048]
[1778405727784,40.19,80785.82,0.0,0.98223,2e-05,2.57503]
[1778405738858,40.18,80787.02,0.0,0.98228,2e-05,2.5687]
[1778405746917,40.18,80790.16,0.0,0.98234,2e-05,2.56083]
[1778405752094,40.18,80792.77,0.0,0.98239,2e-05,2.55438]
[1778405761017,40.18,80794.32,0.0,0.98243,2e-05,2.55014]
[1778405767060,40.17,80793.85,0.0,0.98242,2e-05,2.5505]
[1778405772235,40.17,80794.47,0.0,0.98244,2e-05,2.54861]
[1778405777132,40.17,80788.46,0.0,0.98233,2e-05,2.56157]
[1778405782305,40.17,80787.6,0.0,0.98232,2e-05,2.56279]
[1778405788209,40.17,80788.75,0.0,0.98235,2e-05,2.55933]
[1778405793243,40.16,80787.71,0.0,0.98236,2e-05,2.55843]
[1778405798279,40.16,80788.04,0.0,0.98237,2e-05,2.55691]
[1778405803315,40.16,80783.61,0.0,0.98229,2e-05,2.56611]
[1778405808351,40.15,80780.97,0.0,0.98225,2e-05,2.57125]
[1778405811372,40.15,80775.57,0.0,0.98215,2e-05,2.58299]
[1778405816407,40.15,80771.24,0.0,0.98208,2e-05,2.59194]
[1778405821441,40.15,80768.18,0.0,0.98203,2e-05,2.59804]
[1778405827484,40.14,80767.07,0.0,0.98202,2e-05,2.59954]
[1778405832655,40.14,80766.15,0.0,0.98201,2e-05,2.60081]
[1778405838563,40.14,80762.86,0.0,0.98195,2e-05,2.60734]
[1778405843596,40.13,80763.08,0.0,0.98196,2e-05,2.60601]
[1778405848632,40.13,80763.05,0.0,0.98197,2e-05,2.60528]
[1778405853668,40.13,80763.18,0.0,0.982,2e-05,2.6017]
[1778405858703,40.12,80763.37,0.0,0.982,2e-05,2.6005]
[1778405863737,40.12,80762.88,0.0,0.982,2e-05,2.60086]
[1778405869778,40.12,80762.24,0.0,0.982,2e-05,2.60141]
[1778405874813,40.12,80762.61,0.0,0.98201,2e-05,2.59982]
[1778405879849,40.11,80764.22,0.0,0.98205,2e-05,2.59542]
[1778405884884,40.11,80762.48,0.0,0.98202,2e-05,2.59866]
[1778405889926,40.11,80762.78,0.0,0.98203,2e-05,2.59725]
[1778405894963,40.11,80763.42,0.0,0.98205,2e-05,2.59507]
[1778405899998,40.1,80763.4,0.0,0.98205,2e-05,2.59441]
[1778405906044,40.1,80764.86,0.0,0.98209,2e-05,2.59027]
[1778405912082,40.1,80764.28,0.0,0.9821,2e-05,2.58833]
[1778405917117,40.1,80763.08,0.0,0.98208,2e-05,2.59039]
[1778405923159,40.09,80763.14,0.0,0.98209,2e-05,2.58947]
[1778405929201,40.09,80764.67,0.0,0.98213,2e-05,2.58507]
[1778405934236,40.09,80768.8,0.0,0.98221,2e-05,2.57506]
[1778405939272,40.08,80765.76,0.0,0.98216,2e-05,2.58131]
[1778405948334,40.08,80764.85,0.0,0.98215,2e-05,2.5822]
[1778405953498,40.08,80764.68,0.0,0.98215,2e-05,2.58195]
[1778405961425,40.07,80764.68,0.0,0.98216,2e-05,2.58093]
[1778405968474,40.07,80764.04,0.0,0.98216,2e-05,2.5815]
[1778405973639,40.07,80765.56,0.0,0.9822,2e-05,2.57498]
[1778405981571,40.07,80760.97,0.0,0.98213,2e-05,2.58443]
[1778405986606,40.06,80765.43,0.0,0.98222,2e-05,2.57368]
[1778405991641,40.06,80769.95,0.0,0.9823,2e-05,2.56293]
[1778405996677,40.06,80773.39,0.0,0.98237,2e-05,2.55472]
[1778405998690,40.06,80777.57,0.0,0.98245,2e-05,2.54517]
[1778406003852,40.06,80777.15,0.0,0.98244,2e-05,2.54579]
[1778406009769,40.06,80778.22,0.0,0.98247,2e-05,2.54296]
[1778406016818,40.05,80779.41,0.0,0.98249,2e-05,2.53982]
[1778406022860,40.05,80777.83,0.0,0.98247,2e-05,2.54292]
[1778406027894,40.05,80777.8,0.0,0.98247,2e-05,2.54263]
[1778406032929,40.05,80779.92,0.0,0.98253,2e-05,2.53509]
[1778406037966,40.05,80779.84,0.0,0.98253,2e-05,2.53496]
[1778406044138,40.05,80778.92,0.0,0.98251,2e-05,2.53665]
[1778406054208,40.05,80776.37,0.0,0.98247,2e-05,2.5417]
[1778406060122,40.04,80776.97,0.0,0.98249,2e-05,2.53995]
[1778406065156,40.04,80772.78,0.0,0.98241,2e-05,2.54903]
[1778406070194,40.04,80770.41,0.0,0.98237,2e-05,2.55398]
[1778406075229,40.04,80768.71,0.0,0.98234,2e-05,2.55739]
[1778406080264,40.04,80766.96,0.0,0.98232,2e-05,2.56092]
[1778406086306,40.04,80766.21,0.0,0.98231,2e-05,2.5621]
[1778406093355,40.03,80768.05,0.0,0.98236,2e-05,2.55486]
[1778406099397,40.03,80766.71,0.0,0.98234,2e-05,2.55746]
[1778406104558,40.03,80765.59,0.0,0.98232,2e-05,2.55964]
[1778406114631,40.03,80762.85,0.0,0.98228,2e-05,2.56509]
[1778406122558,40.03,80762.78,0.0,0.98228,2e-05,2.56469]
[1778406133632,40.02,80763.11,0.0,0.98229,2e-05,2.56321]
[1778406139677,40.02,80762.51,0.0,0.98228,2e-05,2.56418]
[1778406144843,40.02,80762.85,0.0,0.98229,2e-05,2.56309]
[1778406150751,40.02,80762.85,0.0,0.9823,2e-05,2.56271]
[1778406155788,40.02,80762.29,0.0,0.9823,2e-05,2.56117]
[1778406160824,40.02,80761.18,0.0,0.98229,2e-05,2.56333]
[1778406165860,40.02,80763.47,0.0,0.98233,2e-05,2.55781]
[1778406171901,40.02,80763.51,0.0,0.98234,2e-05,2.55733]
[1778406177943,40.01,80763.08,0.0,0.98233,2e-05,2.55791]
[1778406182978,40.01,80759.73,0.0,0.98227,2e-05,2.56513]
[1778406188016,40.01,80760.51,0.0,0.98229,2e-05,2.56297]
[1778406195194,40.01,80760.86,0.0,0.9823,2e-05,2.56165]
[1778406201106,40.01,80761.21,0.0,0.98231,2e-05,2.56042]
[1778406206141,40.01,80761.33,0.0,0.98232,2e-05,2.55978]
[1778406215335,40.0,80763.57,0.0,0.98238,2e-05,2.55165]
[1778406224266,40.0,80763.3,0.0,0.98238,2e-05,2.55171]
[1778406229304,40.0,80759.9,0.0,0.98232,2e-05,2.55904]
[1778406234339,40.0,80757.6,0.0,0.98228,2e-05,2.56385]
[1778406239374,40.0,80755.47,0.0,0.98224,2e-05,2.56828]
[1778406242395,40.0,80750.29,0.0,0.98215,2e-05,2.57979]
[1778406247435,40.0,80748.07,0.0,0.98211,2e-05,2.58437]
[1778406255491,39.99,80747.09,0.0,0.9821,2e-05,2.58588]
[1778406262540,39.99,80746.96,0.0,0.9821,2e-05,2.58557]
[1778406264553,39.99,80741.13,0.0,0.98199,2e-05,2.59872]
[1778406269589,39.99,80740.24,0.0,0.98198,2e-05,2.60026]
[1778406275755,39.99,80741.17,0.0,0.98202,2e-05,2.59498]
[1778406283688,39.98,80741.76,0.0,0.98203,2e-05,2.593]
[1778406288722,39.98,80749.93,0.0,0.98219,2e-05,2.57404]
[1778406289729,39.98,80750.65,0.0,0.9822,2e-05,2.57236]
[1778406294764,39.98,80751.48,0.0,0.98222,2e-05,2.5703]
[1778406297786,39.98,80746.17,0.0,0.98212,2e-05,2.58226]
[1778406302820,39.98,80751.67,0.0,0.98223,2e-05,2.56945]
[1778406307855,39.98,80751.19,0.0,0.98222,2e-05,2.57035]
[1778406312890,39.98,80750.47,0.0,0.98221,2e-05,2.57177]
[1778406317924,39.98,80751.66,0.0,0.98223,2e-05,2.56883]
[1778406323967,39.98,80754.62,0.0,0.98229,2e-05,2.56181]
[1778406329002,39.98,80755.98,0.0,0.98232,2e-05,2.55849]
[1778406334038,39.98,80758.8,0.0,0.98239,2e-05,2.54938]
[1778406339072,39.97,80757.03,0.0,0.98236,2e-05,2.55315]
[1778406344107,39.97,80757.41,0.0,0.98237,2e-05,2.55203]
[1778406352163,39.97,80757.98,0.0,0.98238,2e-05,2.55032]
[1778406357198,39.97,80759.4,0.0,0.98241,2e-05,2.54689]
[1778406363244,39.97,80759.71,0.0,0.98242,2e-05,2.54594]
[1778406368275,39.97,80762.75,0.0,0.98247,2e-05,2.53894]
[1778406373310,39.97,80761.31,0.0,0.98245,2e-05,2.54206]
[1778406378345,39.97,80763.41,0.0,0.98249,2e-05,2.53721]
[1778406384386,39.97,80762.46,0.0,0.98247,2e-05,2.53921]
[1778406390429,39.97,80764.76,0.0,0.98251,2e-05,2.53388]
[1778406395464,39.97,80762.12,0.0,0.98248,2e-05,2.53721]
[1778406400499,39.97,80761.73,0.0,0.98248,2e-05,2.53791]
[1778406405535,39.97,80761.72,0.0,0.98248,2e-05,2.53775]
[1778406410570,39.97,80761.38,0.0,0.98247,2e-05,2.53831]
[1778406416750,39.96,80763.79,0.0,0.98252,2e-05,2.53266]
[1778406422653,39.96,80761.32,0.0,0.98248,2e-05,2.53799]
[1778406427690,39.96,80761.97,0.0,0.98249,2e-05,2.53632]
[1778406432726,39.96,80765.56,0.0,0.98256,2e-05,2.52806]
[1778406433733,39.96,80773.96,0.0,0.98271,2e-05,2.50924]
[1778406434738,39.96,80777.47,0.0,0.98278,2e-05,2.50143]
[1778406438766,39.96,80780.75,0.0,0.98283,2e-05,2.49424]
[1778406443801,39.96,80780.5,0.0,0.98283,2e-05,2.49495]
[1778406448836,39.96,80783.41,0.0,0.98288,2e-05,2.48867]
[1778406453871,39.97,80783.47,0.0,0.9829,2e-05,2.48638]
[1778406458907,39.97,80781.35,0.0,0.98285,2e-05,2.49134]
[1778406463952,39.97,80784.3,0.0,0.98291,2e-05,2.48505]
[1778406469983,39.97,80785.68,0.0,0.98293,2e-05,2.48233]
[1778406475019,39.97,80788.54,0.0,0.98298,2e-05,2.47631]
[1778406480057,39.97,80788.74,0.0,0.98298,2e-05,2.4762]
[1778406487242,39.97,80786.21,0.0,0.98293,2e-05,2.48227]
[1778406494153,39.97,80786.5,0.0,0.98293,2e-05,2.48216]
[1778406499187,39.98,80785.97,0.0,0.98292,2e-05,2.48374]
[1778406501202,39.98,80791.67,0.0,0.98302,2e-05,2.47131]
[1778406502210,39.98,80793.44,0.0,0.98305,2e-05,2.46752]
[1778406507383,39.98,80796.7,0.0,0.9831,2e-05,2.46089]
[1778406513286,39.98,80801.04,0.0,0.98319,2e-05,2.44961]
[1778406518321,39.98,80802.86,0.0,0.98322,2e-05,2.4462]
[1778406523356,39.99,80804.19,0.0,0.98324,2e-05,2.44383]
[1778406530405,39.99,80805.14,0.0,0.98325,2e-05,2.4425]
[1778406536448,39.99,80806.32,0.0,0.98327,2e-05,2.44053]
[1778406541483,39.99,80806.43,0.0,0.98326,2e-05,2.44077]
[1778406546520,39.99,80804.53,0.0,0.98323,2e-05,2.44539]
[1778406547668,39.99,80799.49,0.0,0.98314,2e-05,2.4565]
[1778406550545,39.99,80798.4,0.0,0.98311,2e-05,2.4591]
[1778406555587,40.0,80795.84,0.0,0.98307,2e-05,2.46502]
[1778406560620,40.0,80796.72,0.0,0.98308,2e-05,2.46337]
[1778406566668,40.0,80797.01,0.0,0.98308,2e-05,2.46304]
[1778406567808,40.0,80807.56,0.0,0.98327,2e-05,2.44]
[1778406569685,40.0,80808.36,0.0,0.98328,2e-05,2.43841]
[1778406574719,40.0,80808.87,0.0,0.9833,2e-05,2.43536]
[1778406579757,40.0,80806.74,0.0,0.98326,2e-05,2.44044]
[1778406584792,40.0,80807.81,0.0,0.98328,2e-05,2.4385]
[1778406589831,40.0,80809.39,0.0,0.9833,2e-05,2.43545]
[1778406595873,40.01,80806.74,0.0,0.98325,2e-05,2.44164]
[1778406598894,40.01,80801.62,0.0,0.98316,2e-05,2.45301]
[1778406604938,40.01,80801.77,0.0,0.98316,2e-05,2.45292]
[1778406609972,40.01,80799.36,0.0,0.98312,2e-05,2.45837]
[1778406615010,40.01,80796.54,0.0,0.98307,2e-05,2.46471]
[1778406622057,40.01,80793.18,0.0,0.983,2e-05,2.47224]
[1778406628228,40.01,80789.9,0.0,0.98294,2e-05,2.47964]
[1778406634141,40.01,80788.83,0.0,0.98294,2e-05,2.47973]
[1778406639176,40.01,80786.25,0.0,0.98289,2e-05,2.48557]
[1778406644211,40.01,80786.16,0.0,0.98289,2e-05,2.48593]
[1778406658439,40.01,80781.47,0.0,0.9828,2e-05,2.49663]
[1778406666365,40.01,80780.81,0.0,0.98279,2e-05,2.49826]
[1778406672408,40.01,80779.92,0.0,0.98277,2e-05,2.50036]
[1778406678579,40.01,80779.5,0.0,0.98276,2e-05,2.50141]
[1778406684492,40.01,80779.5,0.0,0.98276,2e-05,2.50152]
[1778406691540,40.02,80779.71,0.0,0.98278,2e-05,2.4988]
[1778406698719,40.02,80782.4,0.0,0.98283,2e-05,2.49304]
[1778406706646,40.02,80782.29,0.0,0.98282,2e-05,2.49361]
[1778406713695,40.02,80779.52,0.0,0.98277,2e-05,2.49998]
[1778406718859,40.02,80779.82,0.0,0.98277,2e-05,2.49944]
[1778406726786,40.02,80780.04,0.0,0.98278,2e-05,2.49915]
[1778406733837,40.02,80777.59,0.0,0.98273,2e-05,2.50472]
[1778406739013,40.02,80778.29,0.0,0.98274,2e-05,2.50324]
[1778406747935,40.02,80778.29,0.0,0.98274,2e-05,2.50336]
[1778406752970,40.02,80779.6,0.0,0.98278,2e-05,2.49809]
[1778406759157,40.02,80779.68,0.0,0.98278,2e-05,2.49803]
[1778406770089,40.02,80779.85,0.0,0.98278,2e-05,2.4979]
[1778406779297,40.02,80780.03,0.0,0.98278,2e-05,2.49783]
[1778406786202,40.02,80780.28,0.0,0.98279,2e-05,2.4975]
[1778406789367,40.02,80774.16,0.0,0.98267,2e-05,2.51127]
[1778406791241,40.02,80768.09,0.0,0.98256,2e-05,2.5249]
[1778406792247,40.02,80768.18,0.0,0.98256,2e-05,2.5247]
[1778406798288,40.03,80768.18,0.0,0.98256,2e-05,2.52472]
[1778406803323,40.03,80767.7,0.0,0.98255,2e-05,2.52583]
[1778406809507,40.03,80767.47,0.0,0.98255,2e-05,2.52639]
[1778406815408,40.03,80766.98,0.0,0.98256,2e-05,2.52509]
[1778406820444,40.03,80765.58,0.0,0.98253,2e-05,2.5283]
[1778406827492,40.03,80766.31,0.0,0.98254,2e-05,2.52675]
[1778406832529,40.03,80765.92,0.0,0.98254,2e-05,2.5277]
[1778406837562,40.03,80765.75,0.0,0.98253,2e-05,2.52815]
[1778406842598,40.03,80763.23,0.0,0.98248,2e-05,2.53388]
[1778406847632,40.03,80762.63,0.0,0.98247,2e-05,2.53525]
[1778406852668,40.03,80762.78,0.0,0.98248,2e-05,2.53494]
[1778406857703,40.03,80762.65,0.0,0.98247,2e-05,2.53527]
[1778406862739,40.03,80762.29,0.0,0.98247,2e-05,2.53611]
[1778406866766,40.03,80768.47,0.0,0.98258,2e-05,2.52229]
[1778406871802,40.03,80768.7,0.0,0.9826,2e-05,2.5194]
[1778406876837,40.03,80770.03,0.0,0.98262,2e-05,2.51655]
[1778406878851,40.03,80778.0,0.0,0.98277,2e-05,2.49885]
[1778406880009,40.03,80780.44,0.0,0.98281,2e-05,2.49349]
[1778406883886,40.03,80786.76,0.0,0.98292,2e-05,2.47977]
[1778406888922,40.03,80786.62,0.0,0.98292,2e-05,2.48048]
[1778406893957,40.03,80791.19,0.0,0.983,2e-05,2.47077]
[1778406897985,40.03,80794.32,0.0,0.98305,2e-05,2.46423]
[1778406903019,40.04,80798.84,0.0,0.98313,2e-05,2.45478]
[1778406908055,40.04,80800.02,0.0,0.98315,2e-05,2.45265]
[1778406913090,40.04,80801.23,0.0,0.98316,2e-05,2.45043]
[1778406919141,40.04,80802.52,0.0,0.98318,2e-05,2.44807]
[1778406922158,40.04,80798.07,0.0,0.9831,2e-05,2.458]
[1778406927196,40.04,80797.51,0.0,0.98309,2e-05,2.45947]
[1778406932231,40.04,80794.82,0.0,0.98306,2e-05,2.46315]
[1778406940422,40.04,80791.75,0.0,0.983,2e-05,2.47019]
[1778406946330,40.04,80790.84,0.0,0.98298,2e-05,2.47233]
[1778406952372,40.04,80790.92,0.0,0.98298,2e-05,2.47235]
[1778406957407,40.05,80794.95,0.0,0.98305,2e-05,2.46368]
[1778406962442,40.05,80797.88,0.0,0.9831,2e-05,2.45744]
[1778406967477,40.05,80796.64,0.0,0.98308,2e-05,2.46039]
[1778406974527,40.05,80795.16,0.0,0.98305,2e-05,2.46394]
[1778406978554,40.05,80787.94,0.0,0.98292,2e-05,2.47998]
[1778406979561,40.05,80786.4,0.0,0.98289,2e-05,2.48339]
[1778406986611,40.05,80785.68,0.0,0.98288,2e-05,2.48499]
[1778406994666,40.05,80788.41,0.0,0.98294,2e-05,2.4766]
[1778406999702,40.05,80790.99,0.0,0.98299,2e-05,2.47101]
[1778407004738,40.05,80790.53,0.0,0.98298,2e-05,2.47216]
[1778407010912,40.05,80788.04,0.0,0.98293,2e-05,2.47777]
[1778407020982,40.05,80788.98,0.0,0.98295,2e-05,2.47586]
[1778407029913,40.05,80788.7,0.0,0.98294,2e-05,2.47662]
[1778407034948,40.05,80791.77,0.0,0.983,2e-05,2.46996]
[1778407041122,40.05,80792.77,0.0,0.98301,2e-05,2.46795]
[1778407047031,40.05,80794.27,0.0,0.98304,2e-05,2.46485]
[1778407052067,40.05,80794.32,0.0,0.98305,2e-05,2.46252]
[1778407057102,40.05,80792.89,0.0,0.98303,2e-05,2.46587]
[1778407062137,40.06,80792.33,0.0,0.98301,2e-05,2.46731]
[1778407067171,40.06,80788.42,0.0,0.98294,2e-05,2.4761]
[1778407072206,40.06,80788.56,0.0,0.98294,2e-05,2.47596]
[1778407080265,40.06,80788.41,0.0,0.98294,2e-05,2.47659]
[1778407085298,40.06,80788.57,0.0,0.98294,2e-05,2.47643]
[1778407090333,40.06,80788.45,0.0,0.98294,2e-05,2.47689]
[1778407095367,40.06,80790.96,0.0,0.98298,2e-05,2.47157]
[1778407100403,40.06,80791.08,0.0,0.98298,2e-05,2.47154]
[1778407106445,40.06,80790.45,0.0,0.98297,2e-05,2.47321]
[1778407111616,40.06,80790.2,0.0,0.98298,2e-05,2.47161]
[1778407117524,40.06,80792.04,0.0,0.98301,2e-05,2.46788]
[1778407122558,40.07,80793.46,0.0,0.98303,2e-05,2.46502]
[1778407127594,40.07,80791.95,0.0,0.983,2e-05,2.46858]
[1778407132629,40.07,80793.76,0.0,0.98303,2e-05,2.46483]
[1778407141827,40.07,80797.25,0.0,0.98309,2e-05,2.45759]
[1778407151897,40.07,80800.08,0.0,0.98314,2e-05,2.45186]
[1778407157805,40.07,80800.35,0.0,0.98314,2e-05,2.45154]
[1778407164854,40.07,80802.08,0.0,0.98317,2e-05,2.44806]
[1778407172036,40.07,80802.5,0.0,0.98319,2e-05,2.44506]
[1778407182107,40.08,80804.78,0.0,0.98323,2e-05,2.44063]
[1778407189021,40.08,80804.44,0.0,0.98322,2e-05,2.4418]
[1778407194056,40.08,80805.01,0.0,0.98322,2e-05,2.44087]
[1778407199092,40.08,80805.2,0.0,0.98322,2e-05,2.44079]
[1778407204127,40.08,80805.87,0.0,0.98323,2e-05,2.43966]
[1778407209162,40.08,80806.17,0.0,0.98324,2e-05,2.43934]
[1778407214198,40.08,80806.51,0.0,0.98324,2e-05,2.43891]
[1778407220241,40.08,80806.36,0.0,0.98323,2e-05,2.43959]
[1778407226283,40.09,80806.91,0.0,0.98324,2e-05,2.43874]
[1778407232460,40.09,80807.11,0.0,0.98326,2e-05,2.43622]
[1778407240382,40.09,80807.41,0.0,0.98326,2e-05,2.43601]
[1778407242530,40.09,80811.99,0.0,0.98334,2e-05,2.42618]
[1778407252600,40.09,80811.14,0.0,0.98332,2e-05,2.4288]
[1778407263544,40.09,80811.01,0.0,0.98331,2e-05,2.42993]
[1778407269587,40.1,80810.45,0.0,0.9833,2e-05,2.43162]
[1778407274620,40.1,80810.27,0.0,0.98329,2e-05,2.43241]
[1778407276636,40.1,80818.77,0.0,0.98344,2e-05,2.41416]
[1778407277643,40.1,80824.25,0.0,0.98353,2e-05,2.40246]
[1778407278650,40.1,80826.59,0.0,0.98357,2e-05,2.39756]
[1778407281670,40.1,80831.9,0.0,0.98366,2e-05,2.38663]
[1778407286706,40.11,80832.54,0.0,0.98366,2e-05,2.3863]
[1778407290733,40.11,80827.53,0.0,0.98357,2e-05,2.39755]
[1778407295769,40.11,80825.6,0.0,0.98355,2e-05,2.40034]
[1778407300813,40.11,80822.64,0.0,0.98349,2e-05,2.4076]
[1778407306855,40.12,80821.92,0.0,0.98347,2e-05,2.41026]
[1778407313023,40.12,80817.38,0.0,0.98338,2e-05,2.42116]
[1778407318939,40.13,80816.17,0.0,0.98335,2e-05,2.42487]
[1778407323973,40.13,80812.36,0.0,0.98327,2e-05,2.43405]
[1778407326995,40.13,80806.87,0.0,0.98317,2e-05,2.44652]
[1778407328001,40.13,80801.15,0.0,0.98307,2e-05,2.45917]
[1778407329013,40.13,80802.41,0.0,0.98309,2e-05,2.45654]
[1778407334043,40.14,80803.9,0.0,0.98311,2e-05,2.45394]
[1778407341093,40.14,80804.7,0.0,0.98312,2e-05,2.45305]
[1778407346128,40.14,80806.51,0.0,0.98315,2e-05,2.44966]
[1778407351162,40.14,80806.5,0.0,0.98316,2e-05,2.44775]
[1778407356197,40.14,80807.31,0.0,0.98317,2e-05,2.44644]
[1778407363376,40.15,80807.56,0.0,0.98317,2e-05,2.44651]
[1778407369288,40.15,80808.61,0.0,0.98318,2e-05,2.4447]
[1778407381372,40.15,80809.5,0.0,0.98319,2e-05,2.44363]
[1778407386408,40.15,80805.81,0.0,0.98312,2e-05,2.45202]
[1778407388422,40.15,80799.92,0.0,0.98302,2e-05,2.465]
[1778407391443,40.15,80791.62,0.0,0.98287,2e-05,2.48334]
[1778407392450,40.15,80788.67,0.0,0.98281,2e-05,2.48986]
[1778407398492,40.15,80786.47,0.0,0.98277,2e-05,2.49465]
[1778407402522,40.15,80777.6,0.0,0.98261,2e-05,2.5143]
[1778407403666,40.15,80784.16,0.0,0.98273,2e-05,2.49967]
[1778407405543,40.15,80785.89,0.0,0.98277,2e-05,2.4958]
[1778407410578,40.15,80787.86,0.0,0.9828,2e-05,2.49145]
[1778407415613,40.15,80793.75,0.0,0.98292,2e-05,2.47604]
[1778407418634,40.15,80797.69,0.0,0.98299,2e-05,2.46746]
[1778407423669,40.15,80798.48,0.0,0.98301,2e-05,2.4659]
[1778407428705,40.15,80792.53,0.0,0.9829,2e-05,2.47913]
[1778407432732,40.15,80788.99,0.0,0.98283,2e-05,2.48694]
[1778407437770,40.15,80786.25,0.0,0.98278,2e-05,2.49294]
[1778407442804,40.15,80784.95,0.0,0.98276,2e-05,2.49573]
[1778407447838,40.15,80781.03,0.0,0.98269,2e-05,2.50433]
[1778407452872,40.15,80779.99,0.0,0.98267,2e-05,2.50651]
[1778407457908,40.15,80778.08,0.0,0.98264,2e-05,2.51066]
[1778407464087,40.15,80772.91,0.0,0.98255,2e-05,2.52199]
[1778407467988,40.15,80760.15,0.0,0.98231,2e-05,2.55053]
[1778407468995,40.15,80749.42,0.0,0.98211,2e-05,2.5747]
[1778407470002,40.15,80745.48,0.0,0.98204,2e-05,2.58355]
[1778407473030,40.15,80738.83,0.0,0.98193,2e-05,2.59582]
[1778407474160,40.15,80738.16,0.0,0.98192,2e-05,2.59721]
[1778407480078,40.15,80739.99,0.0,0.98196,2e-05,2.5921]
[1778407485112,40.14,80742.04,0.0,0.98201,2e-05,2.58667]
[1778407490147,40.14,80742.85,0.0,0.98203,2e-05,2.5841]
[1778407495183,40.14,80744.07,0.0,0.98206,2e-05,2.5806]
[1778407500217,40.13,80742.7,0.0,0.98204,2e-05,2.58298]
[1778407505252,40.13,80745.29,0.0,0.98209,2e-05,2.57631]
[1778407511294,40.13,80746.2,0.0,0.98212,2e-05,2.57336]
[1778407516329,40.13,80746.88,0.0,0.98214,2e-05,2.57109]
[1778407521364,40.12,80745.76,0.0,0.98212,2e-05,2.57296]
[1778407528412,40.12,80744.84,0.0,0.98211,2e-05,2.57411]
[1778407533447,40.12,80742.07,0.0,0.98208,2e-05,2.57721]
[1778407538482,40.12,80739.14,0.0,0.98203,2e-05,2.58319]
[1778407543518,40.11,80738.9,0.0,0.98203,2e-05,2.58301]
[1778407548553,40.11,80737.39,0.0,0.98201,2e-05,2.58574]
[1778407553587,40.11,80737.34,0.0,0.98202,2e-05,2.58514]
[1778407559630,40.1,80737.16,0.0,0.98202,2e-05,2.58472]
[1778407564794,40.1,80732.15,0.0,0.98193,2e-05,2.59547]
[1778407570710,40.1,80730.79,0.0,0.98191,2e-05,2.59767]
[1778407571715,40.1,80735.96,0.0,0.98201,2e-05,2.58569]
[1778407576750,40.1,80734.41,0.0,0.98199,2e-05,2.58853]
[1778407583799,40.09,80734.18,0.0,0.98199,2e-05,2.58807]
[1778407588837,40.09,80734.5,0.0,0.982,2e-05,2.58666]
[1778407593868,40.09,80734.75,0.0,0.98203,2e-05,2.5829]
[1778407598903,40.09,80737.02,0.0,0.98208,2e-05,2.57709]
[1778407603940,40.08,80734.88,0.0,0.98204,2e-05,2.58137]
[1778407607968,40.08,80728.56,0.0,0.98193,2e-05,2.59528]
[1778407613001,40.08,80729.72,0.0,0.98196,2e-05,2.5919]
[1778407618036,40.08,80734.12,0.0,0.98204,2e-05,2.58121]
[1778407623072,40.07,80737.25,0.0,0.98211,2e-05,2.57352]
[1778407628109,40.07,80737.03,0.0,0.98211,2e-05,2.57338]
[1778407633142,40.07,80736.62,0.0,0.98211,2e-05,2.57376]
[1778407638177,40.07,80733.21,0.0,0.98205,2e-05,2.58094]
[1778407639184,40.07,80726.83,0.0,0.98193,2e-05,2.5954]
[1778407640196,40.07,80725.04,0.0,0.98189,2e-05,2.59935]
[1778407645357,40.06,80724.49,0.0,0.98189,2e-05,2.59983]
[1778407651268,40.06,80729.22,0.0,0.982,2e-05,2.58558]
[1778407656303,40.06,80728.66,0.0,0.982,2e-05,2.58613]
[1778407661338,40.06,80726.74,0.0,0.98197,2e-05,2.5898]
[1778407663357,40.05,80710.24,0.0,0.98166,2e-05,2.62746]
[1778407664361,40.05,80710.79,0.0,0.98167,2e-05,2.62598]
[1778407669394,40.05,80712.71,0.0,0.98171,2e-05,2.6205]
[1778407674429,40.05,80710.94,0.0,0.98169,2e-05,2.62354]
[1778407679464,40.04,80714.27,0.0,0.98176,2e-05,2.61475]
[1778407684498,40.04,80717.61,0.0,0.98183,2e-05,2.606]
[1778407689535,40.04,80716.76,0.0,0.98183,2e-05,2.60692]
[1778407694571,40.03,80716.87,0.0,0.98184,2e-05,2.60561]
[1778407701619,40.03,80716.89,0.0,0.98185,2e-05,2.60405]
[1778407706655,40.02,80717.79,0.0,0.98187,2e-05,2.60091]
[1778407712696,40.02,80720.63,0.0,0.98196,2e-05,2.59064]
[1778407720754,40.01,80720.91,0.0,0.98197,2e-05,2.58839]
[1778407724781,40.01,80726.08,0.0,0.98208,2e-05,2.57582]
[1778407729817,40.01,80726.11,0.0,0.98209,2e-05,2.5749]
[1778407735995,40.0,80728.64,0.0,0.98214,2e-05,2.56817]
[1778407741902,40.0,80727.48,0.0,0.98213,2e-05,2.56989]
[1778407746938,40.0,80727.05,0.0,0.98212,2e-05,2.57011]
[1778407751973,39.99,80724.29,0.0,0.98208,2e-05,2.57563]
[1778407757009,39.99,80723.37,0.0,0.98207,2e-05,2.57693]
[1778407766206,39.99,80723.04,0.0,0.98207,2e-05,2.57626]
[1778407772116,39.98,80738.27,0.0,0.98238,2e-05,2.53826]
[1778407773128,39.98,80744.12,0.0,0.98249,2e-05,2.52499]
[1778407774135,39.98,80746.3,0.0,0.98253,2e-05,2.52003]
[1778407776276,39.98,80773.73,0.0,0.98303,2e-05,2.45894]
[1778407777156,39.98,80773.86,0.0,0.98304,2e-05,2.45868]
[1778407778162,39.98,80778.08,0.0,0.98311,2e-05,2.44945]
[1778407780177,39.98,80793.18,0.0,0.98338,2e-05,2.41662]
[1778407781185,39.98,80799.24,0.0,0.98349,2e-05,2.40361]
[1778407782191,39.98,80798.77,0.0,0.98348,2e-05,2.40477]
[1778407783198,39.98,80807.4,0.0,0.98363,2e-05,2.3863]
[1778407784205,39.98,80809.73,0.0,0.98367,2e-05,2.38147]
[1778407786348,39.99,80835.27,0.0,0.9841,2e-05,2.3275]
[1778407787242,39.99,80835.27,0.0,0.9841,2e-05,2.32772]
[1778407788249,39.99,80836.02,0.0,0.98411,2e-05,2.32643]
[1778407791272,39.99,80829.07,0.0,0.98399,2e-05,2.34196]
[1778407793284,39.99,80823.46,0.0,0.98389,2e-05,2.35443]
[1778407795298,40.0,80822.17,0.0,0.98386,2e-05,2.35795]
[1778407800334,40.0,80820.41,0.0,0.98382,2e-05,2.3627]
[1778407803356,40.0,80812.64,0.0,0.98368,2e-05,2.3803]
[1778407808394,40.01,80807.64,0.0,0.98358,2e-05,2.39192]
[1778407811413,40.01,80806.93,0.0,0.98356,2e-05,2.39425]
[1778407816558,40.01,80805.4,0.0,0.98353,2e-05,2.39849]
[1778407822489,40.02,80807.01,0.0,0.98355,2e-05,2.39612]
[1778407827524,40.02,80808.27,0.0,0.98356,2e-05,2.39433]
[1778407835580,40.03,80809.53,0.0,0.98359,2e-05,2.39072]
[1778407836698,40.03,80816.87,0.0,0.98372,2e-05,2.37515]
[1778407839610,40.03,80817.75,0.0,0.98373,2e-05,2.37388]
[1778407844643,40.03,80813.64,0.0,0.98365,2e-05,2.38371]
[1778407856840,40.04,80813.56,0.0,0.98363,2e-05,2.38621]
[1778407862780,40.05,80810.18,0.0,0.98356,2e-05,2.39462]
[1778407867806,40.05,80809.24,0.0,0.98353,2e-05,2.39752]
[1778407872840,40.05,80809.79,0.0,0.98354,2e-05,2.39721]
[1778407878882,40.06,80809.22,0.0,0.98352,2e-05,2.39948]
[1778407883917,40.06,80809.04,0.0,0.98351,2e-05,2.40073]
[1778407888952,40.06,80808.42,0.0,0.98349,2e-05,2.40291]
[1778407894995,40.07,80808.09,0.0,0.98349,2e-05,2.40223]
[1778407897123,40.07,80754.68,0.0,0.98253,2e-05,2.52003]
[1778407898034,40.07,80754.68,0.0,0.98253,2e-05,2.52013]
[1778407899039,40.07,80757.42,0.0,0.98258,2e-05,2.51396]
[1778407902061,40.07,80762.05,0.0,0.98266,2e-05,2.50357]
[1778407907192,40.07,80761.91,0.0,0.98266,2e-05,2.50379]
[1778407914145,40.07,80763.2,0.0,0.98269,2e-05,2.50068]
[1778407919181,40.07,80766.5,0.0,0.98275,2e-05,2.4932]
[1778407924215,40.07,80770.57,0.0,0.98282,2e-05,2.48412]
[1778407929250,40.07,80769.52,0.0,0.9828,2e-05,2.48641]
[1778407934284,40.07,80770.33,0.0,0.98282,2e-05,2.48457]
[1778407939320,40.07,80773.43,0.0,0.98288,2e-05,2.47771]
[1778407947477,40.07,80773.7,0.0,0.98288,2e-05,2.47719]
[1778407953428,40.07,80775.11,0.0,0.98292,2e-05,2.47172]
[1778407958459,40.07,80776.13,0.0,0.98294,2e-05,2.46956]
[1778407963496,40.07,80778.75,0.0,0.98298,2e-05,2.46396]
[1778407968531,40.07,80781.3,0.0,0.98303,2e-05,2.45852]
[1778407970545,40.07,80781.74,0.0,0.98304,2e-05,2.45766]
[1778407977687,40.07,80780.31,0.0,0.98301,2e-05,2.46122]
[1778407984643,40.07,80778.86,0.0,0.98298,2e-05,2.46482]
[1778407989678,40.07,80775.88,0.0,0.98292,2e-05,2.47169]
[1778407994712,40.07,80774.09,0.0,0.98289,2e-05,2.47594]
[1778407999749,40.07,80774.88,0.0,0.9829,2e-05,2.47451]
[1778408003778,40.08,80780.33,0.0,0.98299,2e-05,2.46279]
[1778408008812,40.08,80779.52,0.0,0.98298,2e-05,2.46499]
[1778408016868,40.08,80779.22,0.0,0.98298,2e-05,2.46389]
[1778408017876,40.08,80784.95,0.0,0.98308,2e-05,2.45138]
[1778408024926,40.08,80787.74,0.0,0.98313,2e-05,2.44593]
[1778408028041,40.08,80781.46,0.0,0.98301,2e-05,2.45997]
[1778408029962,40.08,80765.62,0.0,0.98273,2e-05,2.49513]
[1778408030969,40.08,80766.33,0.0,0.98274,2e-05,2.49355]
[1778408031977,40.08,80760.41,0.0,0.98263,2e-05,2.50674]
[1778408032982,40.08,80753.36,0.0,0.9825,2e-05,2.52249]
[1778408033990,40.08,80752.62,0.0,0.98249,2e-05,2.5241]
[1778408038108,40.08,80747.7,0.0,0.9824,2e-05,2.53493]
[1778408044059,40.08,80746.69,0.0,0.98238,2e-05,2.53679]
[1778408049094,40.08,80745.88,0.0,0.98237,2e-05,2.53824]
[1778408054129,40.08,80746.08,0.0,0.98238,2e-05,2.53734]
[1778408060172,40.08,80746.83,0.0,0.9824,2e-05,2.5351]
[1778408066214,40.07,80746.3,0.0,0.98239,2e-05,2.53571]
[1778408077290,40.07,80746.55,0.0,0.98242,2e-05,2.53151]
[1778408082325,40.07,80749.92,0.0,0.98249,2e-05,2.52341]
[1778408087361,40.07,80748.66,0.0,0.98247,2e-05,2.52572]
[1778408091388,40.06,80740.55,0.0,0.98232,2e-05,2.5435]
[1778408096424,40.06,80736.87,0.0,0.98226,2e-05,2.55114]
[1778408101458,40.06,80735.76,0.0,0.98224,2e-05,2.55297]
[1778408107501,40.06,80732.7,0.0,0.98219,2e-05,2.55911]
[1778408108600,40.06,80725.13,0.0,0.98205,2e-05,2.5762]
[1778408114551,40.05,80722.22,0.0,0.982,2e-05,2.58196]
[1778408119586,40.05,80719.08,0.0,0.98195,2e-05,2.5884]
[1778408124620,40.05,80715.79,0.0,0.98189,2e-05,2.5952]
[1778408128740,40.05,80708.67,0.0,0.98176,2e-05,2.61084]
[1778408130663,40.04,80708.31,0.0,0.98176,2e-05,2.61134]
[1778408136710,40.04,80707.4,0.0,0.98177,2e-05,2.60991]
[1778408143753,40.04,80707.33,0.0,0.98178,2e-05,2.60895]
[1778408148882,40.03,80707.26,0.0,0.98178,2e-05,2.60832]
[1778408154831,40.03,80709.1,0.0,0.98182,2e-05,2.60321]
[1778408159866,40.03,80706.53,0.0,0.98178,2e-05,2.60843]
[1778408165909,40.03,80702.56,0.0,0.98171,2e-05,2.61668]
[1778408169032,40.02,80688.46,0.0,0.98144,2e-05,2.64895]
[1778408169936,40.02,80688.46,0.0,0.98144,2e-05,2.64877]
[1778408170945,40.02,80688.22,0.0,0.98144,2e-05,2.64911]
[1778408175979,40.02,80688.27,0.0,0.98145,2e-05,2.6479]
[1778408181021,40.01,80687.32,0.0,0.98144,2e-05,2.64899]
[1778408186056,40.01,80688.07,0.0,0.98146,2e-05,2.64611]
[1778408191090,40.01,80690.18,0.0,0.98153,2e-05,2.63755]
[1778408195119,40.0,80695.54,0.0,0.98164,2e-05,2.62428]
[1778408203175,40.0,80697.69,0.0,0.9817,2e-05,2.61785]
[1778408207203,40.0,80690.75,0.0,0.98157,2e-05,2.63321]
[1778408212238,39.99,80689.2,0.0,0.98155,2e-05,2.63585]
[1778408216266,39.99,80699.69,0.0,0.98175,2e-05,2.61075]
[1778408217285,39.99,80700.49,0.0,0.98177,2e-05,2.60875]
[1778408219383,39.99,80719.24,0.0,0.98213,2e-05,2.56547]
[1778408220298,39.99,80719.24,0.0,0.98213,2e-05,2.56539]
[1778408223353,39.99,80734.49,0.0,0.98242,2e-05,2.53057]
[1778408225361,39.99,80734.04,0.0,0.98241,2e-05,2.53149]
[1778408230396,39.99,80734.92,0.0,0.98243,2e-05,2.52934]
[1778408235431,39.99,80731.51,0.0,0.98237,2e-05,2.53682]
[1778408242480,39.98,80730.88,0.0,0.98236,2e-05,2.53792]
[1778408247516,39.98,80722.49,0.0,0.9822,2e-05,2.55665]
[1778408255572,39.98,80723.76,0.0,0.98225,2e-05,2.55067]
[1778408261614,39.98,80724.49,0.0,0.98227,2e-05,2.54861]
[1778408266649,39.98,80724.95,0.0,0.98228,2e-05,2.54723]
[1778408275712,39.98,80722.86,0.0,0.98224,2e-05,2.55129]
[1778408285785,39.97,80723.37,0.0,0.98226,2e-05,2.54939]
[1778408289873,39.97,80736.11,0.0,0.9825,2e-05,2.52034]
[1778408290820,39.97,80735.82,0.0,0.98249,2e-05,2.52095]
[1778408293841,39.97,80738.2,0.0,0.98254,2e-05,2.51554]
[1778408298877,39.97,80736.12,0.0,0.9825,2e-05,2.52014]
[1778408303912,39.97,80737.79,0.0,0.98253,2e-05,2.51633]
[1778408308948,39.97,80739.55,0.0,0.98256,2e-05,2.51239]
[1778408313982,39.97,80738.52,0.0,0.98256,2e-05,2.51224]
[1778408319017,39.97,80738.3,0.0,0.98256,2e-05,2.51273]
[1778408324051,39.97,80736.18,0.0,0.98252,2e-05,2.51753]
[1778408326066,39.97,80730.61,0.0,0.98241,2e-05,2.53006]
[1778408329087,39.97,80727.07,0.0,0.98235,2e-05,2.53799]
[1778408334122,39.97,80732.11,0.0,0.98244,2e-05,2.52645]
[1778408339157,39.97,80733.3,0.0,0.98247,2e-05,2.52369]
[1778408344192,39.97,80734.84,0.0,0.9825,2e-05,2.52015]
[1778408349227,39.97,80736.28,0.0,0.98252,2e-05,2.51693]
[1778408354265,39.97,80737.1,0.0,0.98254,2e-05,2.51515]
[1778408359300,39.97,80738.66,0.0,0.98257,2e-05,2.51174]
[1778408364336,39.97,80744.91,0.0,0.98268,2e-05,2.49794]
[1778408369370,39.97,80748.7,0.0,0.98275,2e-05,2.48973]
[1778408373398,39.97,80744.54,0.0,0.98268,2e-05,2.49675]
[1778408378435,39.97,80748.55,0.0,0.98276,2e-05,2.48805]
[1778408383470,39.97,80744.39,0.0,0.98268,2e-05,2.49756]
[1778408387497,39.97,80738.58,0.0,0.98257,2e-05,2.51066]
[1778408392535,39.98,80734.2,0.0,0.98249,2e-05,2.52052]
[1778408399580,39.97,80736.54,0.0,0.98253,2e-05,2.51516]
[1778408410662,39.97,80740.9,0.0,0.98262,2e-05,2.50516]
[1778408412672,39.97,80745.95,0.0,0.98271,2e-05,2.49383]
[1778408418713,39.97,80746.57,0.0,0.98272,2e-05,2.49229]
[1778408424756,39.97,80747.24,0.0,0.98273,2e-05,2.4907]
[1778408431805,39.97,80748.25,0.0,0.98277,2e-05,2.48598]
[1778408436842,39.97,80758.34,0.0,0.98295,2e-05,2.46368]
[1778408440868,39.97,80764.41,0.0,0.98306,2e-05,2.45051]
[1778408444895,39.98,80769.44,0.0,0.98315,2e-05,2.43982]
[1778408449931,39.98,80779.78,0.0,0.98333,2e-05,2.41773]
[1778408454965,39.98,80779.95,0.0,0.98333,2e-05,2.41804]
[1778408460002,39.98,80783.07,0.0,0.98338,2e-05,2.41189]
[1778408462015,39.98,80789.77,0.0,0.98349,2e-05,2.39763]
[1778408465039,39.98,80797.41,0.0,0.98362,2e-05,2.3816]
[1778408466046,39.99,80800.77,0.0,0.98368,2e-05,2.37456]
[1778408467052,39.99,80800.65,0.0,0.98368,2e-05,2.37502]
[1778408471084,39.99,80805.79,0.0,0.98376,2e-05,2.36485]
[1778408476116,40.0,80799.17,0.0,0.98362,2e-05,2.38228]
[1778408481151,40.01,80796.55,0.0,0.98356,2e-05,2.389]
[1778408486186,40.01,80796.01,0.0,0.98355,2e-05,2.39119]
[1778408491223,40.01,80795.63,0.0,0.98355,2e-05,2.39066]
[1778408496258,40.02,80796.5,0.0,0.98355,2e-05,2.38985]
[1778408501355,40.02,80795.95,0.0,0.98354,2e-05,2.39209]
[1778408507335,40.03,80795.71,0.0,0.98352,2e-05,2.39387]
[1778408512370,40.03,80792.67,0.0,0.98346,2e-05,2.40145]
[1778408517405,40.03,80788.78,0.0,0.98338,2e-05,2.41084]
[1778408521496,40.05,80782.34,0.0,0.98324,2e-05,2.4287]
[1778408527478,40.06,80785.8,0.0,0.98326,2e-05,2.42596]
[1778408532513,40.07,80787.65,0.0,0.98329,2e-05,2.42266]
[1778408537548,40.07,80790.36,0.0,0.98333,2e-05,2.41761]
[1778408542583,40.07,80792.66,0.0,0.98336,2e-05,2.41331]
[1778408547617,40.08,80792.66,0.0,0.98336,2e-05,2.41397]
[1778408552653,40.08,80793.4,0.0,0.98338,2e-05,2.41059]
[1778408557687,40.08,80796.5,0.0,0.98343,2e-05,2.40454]
[1778408569769,40.09,80798.15,0.0,0.98345,2e-05,2.40258]
[1778408574806,40.09,80799.54,0.0,0.98347,2e-05,2.40023]
[1778408580849,40.09,80800.06,0.0,0.98347,2e-05,2.3999]
[1778408586891,40.09,80800.55,0.0,0.98347,2e-05,2.39961]
[1778408591987,40.1,80800.58,0.0,0.98347,2e-05,2.40016]
[1778408598973,40.1,80800.58,0.0,0.98346,2e-05,2.40101]
[1778408604015,40.11,80806.26,0.0,0.98354,2e-05,2.39166]
[1778408609045,40.11,80807.23,0.0,0.98355,2e-05,2.39028]
[1778408619117,40.12,80803.9,0.0,0.9835,2e-05,2.39645]
[1778408621131,40.12,80798.63,0.0,0.9834,2e-05,2.40809]
[1778408626165,40.12,80797.12,0.0,0.98337,2e-05,2.41202]
[1778408631201,40.12,80796.18,0.0,0.98335,2e-05,2.41472]
[1778408636235,40.13,80794.02,0.0,0.9833,2e-05,2.4201]
[1778408641273,40.13,80792.68,0.0,0.98327,2e-05,2.42372]
[1778408642365,40.13,80787.53,0.0,0.98318,2e-05,2.43508]
[1778408648320,40.13,80785.08,0.0,0.98313,2e-05,2.44121]
[1778408655369,40.14,80781.39,0.0,0.98306,2e-05,2.45008]
[1778408662505,40.14,80780.65,0.0,0.98304,2e-05,2.45247]
[1778408668460,40.14,80780.04,0.0,0.98302,2e-05,2.45445]
[1778408674501,40.14,80779.79,0.0,0.98303,2e-05,2.4532]
[1778408679536,40.15,80784.6,0.0,0.98311,2e-05,2.44324]
[1778408684572,40.15,80785.39,0.0,0.98312,2e-05,2.44216]
[1778408691621,40.15,80784.18,0.0,0.98309,2e-05,2.44573]
[1778408696658,40.15,80786.54,0.0,0.98313,2e-05,2.44142]
[1778408701694,40.16,80786.12,0.0,0.98311,2e-05,2.44309]
[1778408706726,40.16,80789.6,0.0,0.98317,2e-05,2.43627]
[1778408712855,40.16,80789.7,0.0,0.98316,2e-05,2.437]
[1778408718814,40.17,80791.44,0.0,0.98319,2e-05,2.43413]
[1778408723851,40.17,80794.7,0.0,0.98324,2e-05,2.42781]
[1778408729891,40.17,80800.64,0.0,0.98334,2e-05,2.41585]
[1778408734926,40.18,80799.18,0.0,0.98332,2e-05,2.41736]
[1778408740968,40.18,80802.28,0.0,0.98337,2e-05,2.41161]
[1778408746003,40.18,80803.1,0.0,0.98337,2e-05,2.4106]
[1778408751042,40.19,80802.46,0.0,0.98336,2e-05,2.41271]
[1778408763205,40.19,80802.93,0.0,0.98335,2e-05,2.41336]
[1778408769168,40.2,80804.18,0.0,0.98337,2e-05,2.41149]
[1778408776217,40.2,80803.55,0.0,0.98335,2e-05,2.41381]
[1778408781255,40.2,80805.48,0.0,0.98338,2e-05,2.41033]
[1778408786296,40.2,80805.39,0.0,0.98337,2e-05,2.41122]
[1778408791331,40.21,80804.49,0.0,0.98336,2e-05,2.41144]
[1778408796368,40.21,80803.79,0.0,0.98335,2e-05,2.41364]
[1778408803489,40.21,80803.98,0.0,0.98334,2e-05,2.4142]
[1778408812479,40.22,80803.37,0.0,0.98332,2e-05,2.41675]
[1778408817514,40.22,80805.0,0.0,0.98334,2e-05,2.41392]
[1778408820537,40.22,80809.85,0.0,0.98343,2e-05,2.4039]
[1778408826578,40.23,80812.43,0.0,0.98346,2e-05,2.39928]
[1778408831613,40.23,80813.77,0.0,0.98348,2e-05,2.39718]
[1778408836647,40.23,80815.36,0.0,0.9835,2e-05,2.39453]
[1778408842690,40.23,80816.16,0.0,0.98351,2e-05,2.39372]
[1778408847726,40.24,80819.13,0.0,0.98356,2e-05,2.38811]
[1778408853841,40.24,80819.21,0.0,0.98356,2e-05,2.38662]
[1778408859810,40.24,80819.2,0.0,0.98356,2e-05,2.3874]
[1778408864844,40.25,80818.49,0.0,0.98354,2e-05,2.38968]
[1778408869879,40.25,80816.06,0.0,0.98349,2e-05,2.39578]
[1778408874914,40.25,80816.51,0.0,0.98349,2e-05,2.39552]
[1778408880957,40.26,80816.48,0.0,0.98348,2e-05,2.39643]
[1778408886999,40.26,80816.85,0.0,0.98348,2e-05,2.39648]
[1778408892035,40.26,80817.43,0.0,0.98349,2e-05,2.39594]
[1778408897070,40.26,80816.9,0.0,0.98347,2e-05,2.39777]
[1778408902106,40.27,80817.05,0.0,0.98347,2e-05,2.39814]
[1778408907141,40.27,80817.27,0.0,0.98347,2e-05,2.39836]
[1778408912176,40.27,80819.64,0.0,0.98352,2e-05,2.39158]
[1778408918218,40.28,80819.23,0.0,0.98351,2e-05,2.39334]
[1778408923252,40.28,80819.01,0.0,0.9835,2e-05,2.39452]
[1778408928287,40.28,80816.91,0.0,0.98345,2e-05,2.3997]
[1778408933323,40.28,80816.99,0.0,0.98345,2e-05,2.40019]
[1778408938358,40.29,80816.99,0.0,0.98345,2e-05,2.40084]
[1778408943394,40.29,80817.26,0.0,0.98345,2e-05,2.4009]
[1778408948429,40.29,80817.33,0.0,0.98344,2e-05,2.4014]
[1778408954543,40.29,80813.19,0.0,0.98336,2e-05,2.41114]
[1778408960512,40.29,80811.63,0.0,0.98334,2e-05,2.41369]
[1778408965548,40.29,80810.42,0.0,0.98332,2e-05,2.41565]
[1778408971589,40.29,80809.12,0.0,0.98332,2e-05,2.4153]
[1778408976627,40.28,80807.27,0.0,0.9833,2e-05,2.41869]
[1778408981661,40.28,80806.73,0.0,0.98329,2e-05,2.41926]
[1778408986696,40.28,80810.27,0.0,0.98336,2e-05,2.41102]
[1778408992739,40.28,80816.94,0.0,0.98348,2e-05,2.39597]
[1778408997773,40.27,80822.36,0.0,0.98358,2e-05,2.3838]
[1778409002808,40.27,80826.22,0.0,0.98365,2e-05,2.37501]
[1778409007844,40.27,80824.67,0.0,0.98363,2e-05,2.37779]
[1778409012879,40.27,80820.68,0.0,0.98356,2e-05,2.38577]
[1778409017914,40.27,80817.12,0.0,0.98351,2e-05,2.39282]
[1778409023956,40.26,80814.59,0.0,0.98347,2e-05,2.39755]
[1778409028992,40.26,80812.27,0.0,0.98343,2e-05,2.40195]
[1778409034026,40.26,80809.86,0.0,0.98341,2e-05,2.40401]
[1778409039063,40.26,80808.3,0.0,0.98339,2e-05,2.40678]
[1778409044099,40.25,80807.87,0.0,0.98339,2e-05,2.40713]
[1778409049133,40.25,80805.04,0.0,0.98334,2e-05,2.41264]
[1778409055246,40.25,80804.38,0.0,0.98333,2e-05,2.41336]
[1778409062227,40.25,80803.11,0.0,0.98332,2e-05,2.41529]
[1778409067262,40.24,80801.93,0.0,0.9833,2e-05,2.41724]
[1778409072297,40.24,80801.04,0.0,0.98329,2e-05,2.41854]
[1778409077333,40.24,80800.64,0.0,0.98329,2e-05,2.41878]
[1778409082367,40.24,80798.84,0.0,0.98326,2e-05,2.42285]
[1778409087403,40.24,80798.42,0.0,0.98325,2e-05,2.42339]
[1778409092437,40.24,80798.57,0.0,0.98328,2e-05,2.42001]
[1778409101501,40.23,80799.46,0.0,0.9833,2e-05,2.41697]
[1778409106535,40.23,80801.72,0.0,0.98335,2e-05,2.41151]
[1778409111570,40.23,80801.78,0.0,0.98335,2e-05,2.4108]
[1778409118618,40.22,80801.89,0.0,0.98336,2e-05,2.40974]
[1778409124663,40.22,80799.83,0.0,0.98333,2e-05,2.41345]
[1778409131711,40.22,80800.22,0.0,0.98334,2e-05,2.41174]
[1778409136751,40.22,80801.75,0.0,0.98337,2e-05,2.40784]
[1778409141785,40.21,80801.88,0.0,0.98338,2e-05,2.40698]
[1778409149842,40.21,80801.73,0.0,0.98339,2e-05,2.40639]
[1778409156003,40.21,80801.26,0.0,0.9834,2e-05,2.40431]
[1778409161926,40.21,80803.58,0.0,0.98345,2e-05,2.39865]
[1778409166963,40.2,80801.3,0.0,0.98341,2e-05,2.40302]
[1778409174010,40.2,80801.61,0.0,0.98342,2e-05,2.40157]
[1778409181058,40.2,80798.4,0.0,0.98337,2e-05,2.4077]
[1778409185087,40.2,80805.11,0.0,0.98349,2e-05,2.39276]
[1778409189115,40.19,80806.61,0.0,0.98352,2e-05,2.38916]
[1778409194149,40.19,80805.92,0.0,0.98351,2e-05,2.39021]
[1778409199185,40.19,80805.52,0.0,0.98351,2e-05,2.39055]
[1778409204220,40.19,80804.25,0.0,0.98349,2e-05,2.39286]
[1778409212276,40.19,80806.37,0.0,0.98355,2e-05,2.38531]
[1778409217311,40.19,80807.8,0.0,0.98358,2e-05,2.3819]
[1778409222346,40.18,80808.82,0.0,0.9836,2e-05,2.37945]
[1778409227380,40.18,80808.01,0.0,0.98359,2e-05,2.38094]
[1778409232415,40.18,80810.56,0.0,0.98363,2e-05,2.37525]
[1778409237451,40.18,80812.57,0.0,0.98368,2e-05,2.36941]
[1778409242485,40.17,80813.85,0.0,0.98372,2e-05,2.36483]
[1778409248527,40.16,80815.12,0.0,0.98376,2e-05,2.35995]
[1778409253563,40.16,80816.38,0.0,0.98379,2e-05,2.35548]
[1778409258598,40.15,80822.7,0.0,0.98392,2e-05,2.34037]
[1778409263633,40.14,80824.83,0.0,0.98397,2e-05,2.33424]
[1778409268668,40.14,80825.89,0.0,0.984,2e-05,2.3304]
[1778409274709,40.13,80827.14,0.0,0.98405,2e-05,2.32352]
[1778409279745,40.12,80828.24,0.0,0.98408,2e-05,2.31967]
[1778409284779,40.12,80827.82,0.0,0.98408,2e-05,2.31904]
[1778409288808,40.11,80819.16,0.0,0.98395,2e-05,2.33606]
[1778409293843,40.11,80814.11,0.0,0.98387,2e-05,2.34507]
[1778409297004,40.1,80805.79,0.0,0.98374,2e-05,2.36174]
[1778409299885,40.1,80801.49,0.0,0.98367,2e-05,2.36983]
[1778409304921,40.09,80807.1,0.0,0.98378,2e-05,2.35597]
[1778409309955,40.08,80808.26,0.0,0.98382,2e-05,2.35175]
[1778409317145,40.08,80807.34,0.0,0.98382,2e-05,2.35129]
[1778409324053,40.07,80807.17,0.0,0.98384,2e-05,2.34929]
[1778409330095,40.06,80806.37,0.0,0.98384,2e-05,2.34899]
[1778409335130,40.05,80805.82,0.0,0.98386,2e-05,2.34614]
[1778409340276,40.05,80805.65,0.0,0.98387,2e-05,2.34488]
[1778409345311,40.04,80805.41,0.0,0.98388,2e-05,2.34379]
[1778409350346,40.03,80805.31,0.0,0.98389,2e-05,2.34212]
[1778409355381,40.03,80804.94,0.0,0.9839,2e-05,2.34137]
[1778409365452,40.02,80804.65,0.0,0.98392,2e-05,2.33896]
[1778409374514,40.01,80804.52,0.0,0.98393,2e-05,2.33659]
[1778409385589,39.99,80804.57,0.0,0.98396,2e-05,2.33335]
[1778409390627,39.99,80804.38,0.0,0.98397,2e-05,2.33235]
[1778409395662,39.98,80804.69,0.0,0.984,2e-05,2.32796]
[1778409405734,39.97,80806.63,0.0,0.98406,2e-05,2.3212]
[1778409412784,39.97,80803.86,0.0,0.98402,2e-05,2.32518]
[1778409417818,39.96,80801.8,0.0,0.984,2e-05,2.32817]
[1778409425874,39.95,80802.33,0.0,0.98402,2e-05,2.32488]
[1778409434937,39.94,80802.99,0.0,0.98406,2e-05,2.32112]
[1778409439972,39.94,80803.34,0.0,0.98407,2e-05,2.31908]
[1778409445011,39.93,80804.02,0.0,0.98409,2e-05,2.31638]
[1778409450042,39.93,80804.71,0.0,0.98412,2e-05,2.31368]
[1778409455077,39.93,80807.0,0.0,0.98418,2e-05,2.30528]
[1778409460111,39.92,80806.32,0.0,0.98418,2e-05,2.30556]
[1778409465146,39.92,80805.98,0.0,0.98418,2e-05,2.30512]
[1778409471189,39.91,80803.65,0.0,0.98415,2e-05,2.30862]
[1778409477233,39.91,80803.76,0.0,0.98417,2e-05,2.30698]
[1778409482266,39.9,80803.87,0.0,0.98418,2e-05,2.30559]
[1778409487300,39.9,80803.94,0.0,0.98419,2e-05,2.3043]
[1778409492335,39.89,80802.89,0.0,0.98418,2e-05,2.30538]
[1778409497371,39.89,80799.48,0.0,0.98413,2e-05,2.31141]
[1778409503413,39.88,80797.74,0.0,0.98411,2e-05,2.31363]
[1778409508476,39.88,80799.08,0.0,0.98414,2e-05,2.30961]
[1778409515497,39.87,80799.59,0.0,0.98418,2e-05,2.30432]
[1778409520532,39.87,80800.69,0.0,0.98421,2e-05,2.3009]
[1778409528637,39.86,80803.75,0.0,0.98428,2e-05,2.29277]
[1778409535637,39.86,80802.52,0.0,0.98427,2e-05,2.29384]
[1778409541684,39.85,80802.86,0.0,0.98428,2e-05,2.29189]
[1778409548728,39.85,80802.74,0.0,0.98429,2e-05,2.29073]
[1778409554771,39.84,80803.02,0.0,0.98431,2e-05,2.28895]
[1778409560813,39.84,80802.99,0.0,0.98431,2e-05,2.28783]
[1778409567862,39.83,80803.45,0.0,0.98433,2e-05,2.28551]
[1778409573905,39.83,80802.98,0.0,0.98435,2e-05,2.28301]
[1778409578987,39.82,80803.07,0.0,0.98436,2e-05,2.28188]
[1778409590016,39.82,80803.44,0.0,0.98438,2e-05,2.2791]
[1778409595053,39.81,80805.76,0.0,0.98443,2e-05,2.27338]
[1778409602104,39.81,80802.1,0.0,0.98438,2e-05,2.27976]
[1778409607137,39.8,80801.66,0.0,0.98438,2e-05,2.27977]
[1778409613180,39.8,80801.47,0.0,0.98438,2e-05,2.27908]
[1778409618215,39.8,80801.88,0.0,0.9844,2e-05,2.27732]
[1778409623250,39.79,80802.38,0.0,0.98441,2e-05,2.27539]
[1778409628287,39.79,80802.74,0.0,0.98442,2e-05,2.27375]
[1778409633322,39.79,80802.19,0.0,0.98444,2e-05,2.27168]
[1778409638357,39.78,80805.19,0.0,0.98449,2e-05,2.26457]
[1778409643392,39.78,80803.47,0.0,0.98447,2e-05,2.26729]
[1778409649478,39.78,80803.77,0.0,0.98449,2e-05,2.26561]
[1778409659548,39.77,80804.88,0.0,0.98452,2e-05,2.26156]
[1778409669618,39.76,80805.56,0.0,0.98454,2e-05,2.25843]
[1778409675617,39.76,80806.24,0.0,0.98456,2e-05,2.25601]
[1778409680651,39.76,80806.24,0.0,0.98457,2e-05,2.25518]
[1778409685686,39.75,80805.16,0.0,0.98456,2e-05,2.25642]
[1778409690721,39.75,80803.58,0.0,0.98454,2e-05,2.25886]
[1778409697770,39.74,80801.0,0.0,0.98452,2e-05,2.26067]
[1778409704818,39.74,80800.88,0.0,0.98453,2e-05,2.2597]
[1778409709898,39.74,80800.42,0.0,0.98453,2e-05,2.2598]
[1778409719969,39.73,80799.65,0.0,0.98453,2e-05,2.2597]
[1778409730039,39.72,80799.46,0.0,0.98454,2e-05,2.25841]
[1778409740109,39.72,80798.17,0.0,0.98453,2e-05,2.25942]
[1778409747114,39.71,80796.4,0.0,0.98451,2e-05,2.26194]
[1778409752150,39.71,80795.01,0.0,0.98451,2e-05,2.26167]
[1778409757185,39.71,80793.64,0.0,0.98449,2e-05,2.2637]
[1778409762219,39.7,80793.42,0.0,0.98449,2e-05,2.26332]
[1778409768262,39.7,80793.49,0.0,0.9845,2e-05,2.26219]
[1778409773296,39.69,80795.02,0.0,0.98454,2e-05,2.2582]
[1778409778332,39.69,80795.16,0.0,0.98454,2e-05,2.25711]
[1778409783366,39.69,80796.14,0.0,0.98457,2e-05,2.25429]
[1778409790461,39.68,80797.06,0.0,0.98459,2e-05,2.25129]
[1778409797462,39.68,80797.06,0.0,0.9846,2e-05,2.25021]
[1778409803509,39.68,80797.48,0.0,0.98461,2e-05,2.24841]
[1778409805520,39.68,80792.31,0.0,0.98453,2e-05,2.25887]
[1778409810607,39.67,80792.31,0.0,0.98454,2e-05,2.25802]
[1778409816598,39.67,80791.82,0.0,0.98455,2e-05,2.25569]
[1778409822640,39.66,80793.18,0.0,0.98458,2e-05,2.25183]
[1778409827674,39.66,80791.88,0.0,0.98457,2e-05,2.2537]
[1778409832711,39.66,80788.96,0.0,0.98453,2e-05,2.25889]
[1778409839759,39.65,80787.57,0.0,0.98451,2e-05,2.26034]
[1778409845803,39.65,80784.22,0.0,0.98447,2e-05,2.26626]
[1778409850837,39.65,80782.87,0.0,0.98445,2e-05,2.2682]
[1778409855872,39.64,80781.76,0.0,0.98444,2e-05,2.2695]
[1778409858893,39.64,80775.87,0.0,0.98434,2e-05,2.28135]
[1778409863928,39.64,80775.5,0.0,0.98434,2e-05,2.28122]
[1778409868963,39.63,80776.34,0.0,0.98437,2e-05,2.27857]
[1778409873998,39.63,80779.53,0.0,0.98444,2e-05,2.26873]
[1778409878025,39.63,80785.48,0.0,0.98455,2e-05,2.25573]
[1778409881049,39.63,80793.43,0.0,0.98468,2e-05,2.23884]
[1778409882055,39.63,80798.43,0.0,0.98477,2e-05,2.2284]
[1778409886083,39.62,80804.15,0.0,0.98487,2e-05,2.2163]
[1778409891119,39.62,80803.59,0.0,0.98486,2e-05,2.21713]
[1778409896154,39.62,80804.28,0.0,0.98487,2e-05,2.21536]
[1778409901189,39.62,80805.22,0.0,0.98489,2e-05,2.21309]
[1778409906223,39.62,80802.15,0.0,0.98484,2e-05,2.21904]
[1778409911259,39.62,80799.58,0.0,0.9848,2e-05,2.22394]
[1778409917303,39.62,80799.8,0.0,0.98481,2e-05,2.22295]
[1778409922336,39.61,80800.82,0.0,0.98483,2e-05,2.22041]
[1778409928378,39.61,80803.57,0.0,0.98488,2e-05,2.21426]
[1778409933412,39.61,80804.49,0.0,0.98491,2e-05,2.20971]
[1778409938448,39.61,80801.25,0.0,0.98486,2e-05,2.21599]
[1778409943484,39.61,80801.28,0.0,0.98487,2e-05,2.21553]
[1778409951591,39.61,80801.72,0.0,0.98488,2e-05,2.21398]
[1778409958588,39.6,80802.37,0.0,0.9849,2e-05,2.21177]
[1778409963626,39.6,80802.67,0.0,0.98491,2e-05,2.20996]
[1778409968662,39.59,80802.93,0.0,0.98493,2e-05,2.20824]
[1778409973696,39.59,80803.12,0.0,0.98493,2e-05,2.20731]
[1778409978730,39.59,80807.15,0.0,0.985,2e-05,2.19869]
[1778409983766,39.59,80807.9,0.0,0.98502,2e-05,2.19684]
[1778409988801,39.59,80807.93,0.0,0.98502,2e-05,2.19649]
[1778409995850,39.59,80807.7,0.0,0.98503,2e-05,2.19433]
[1778410000884,39.58,80808.63,0.0,0.98505,2e-05,2.1922]
[1778410005919,39.58,80808.2,0.0,0.98505,2e-05,2.19289]
[1778410012012,39.58,80811.24,0.0,0.9851,2e-05,2.18649]
[1778410018005,39.58,80810.02,0.0,0.98508,2e-05,2.18882]
[1778410024048,39.58,80806.85,0.0,0.98503,2e-05,2.19509]
[1778410029083,39.58,80806.52,0.0,0.98502,2e-05,2.19561]
[1778410034118,39.58,80806.07,0.0,0.98502,2e-05,2.19637]
[1778410039152,39.58,80805.66,0.0,0.98501,2e-05,2.19705]
[1778410045195,39.58,80805.47,0.0,0.98501,2e-05,2.19724]
[1778410052292,39.58,80805.26,0.0,0.98502,2e-05,2.19516]
[1778410060304,39.58,80805.2,0.0,0.98502,2e-05,2.19506]
[1778410068360,39.58,80807.77,0.0,0.98507,2e-05,2.18957]
[1778410070375,39.58,80813.32,0.0,0.98516,2e-05,2.17821]
[1778410075410,39.58,80815.01,0.0,0.98519,2e-05,2.17467]
[1778410082461,39.58,80811.32,0.0,0.98513,2e-05,2.18199]
[1778410088502,39.57,80810.53,0.0,0.98512,2e-05,2.18343]
[1778410094543,39.57,80812.13,0.0,0.98515,2e-05,2.18]
[1778410097565,39.57,80807.83,0.0,0.98508,2e-05,2.18863]
[1778410102605,39.57,80811.13,0.0,0.98513,2e-05,2.18167]
[1778410105629,39.57,80818.52,0.0,0.98525,2e-05,2.16659]
[1778410111671,39.57,80820.67,0.0,0.9853,2e-05,2.15986]
[1778410116705,39.57,80823.89,0.0,0.98536,2e-05,2.15324]
[1778410122784,39.57,80823.44,0.0,0.98535,2e-05,2.15401]
[1778410127784,39.57,80824.38,0.0,0.98537,2e-05,2.15201]
[1778410132819,39.57,80823.48,0.0,0.98535,2e-05,2.15372]
[1778410142924,39.57,80823.45,0.0,0.98535,2e-05,2.15356]
[1778410147924,39.57,80823.1,0.0,0.98535,2e-05,2.15416]
[1778410152994,39.57,80822.86,0.0,0.98535,2e-05,2.15453]
[1778410161017,39.57,80822.86,0.0,0.98535,2e-05,2.15435]
[1778410166052,39.57,80820.15,0.0,0.9853,2e-05,2.15969]
[1778410171087,39.57,80821.54,0.0,0.98534,2e-05,2.15448]
[1778410176121,39.57,80820.2,0.0,0.98532,2e-05,2.15707]
[1778410181156,39.57,80818.54,0.0,0.9853,2e-05,2.1603]
[1778410187199,39.56,80815.88,0.0,0.98525,2e-05,2.16551]
[1778410192234,39.56,80816.03,0.0,0.98526,2e-05,2.16505]
[1778410197269,39.56,80815.84,0.0,0.98526,2e-05,2.1653]
[1778410202304,39.56,80813.92,0.0,0.98523,2e-05,2.16906]
[1778410208345,39.56,80814.38,0.0,0.98523,2e-05,2.16797]
[1778410213382,39.56,80814.82,0.0,0.98524,2e-05,2.16696]
[1778410219423,39.56,80815.04,0.0,0.98525,2e-05,2.16636]
[1778410224458,39.56,80815.72,0.0,0.98526,2e-05,2.16487]
[1778410229493,39.56,80816.06,0.0,0.98527,2e-05,2.16407]
[1778410234528,39.56,80817.01,0.0,0.9853,2e-05,2.15978]
[1778410239562,39.56,80821.4,0.0,0.98537,2e-05,2.15089]
[1778410244598,39.56,80822.91,0.0,0.98539,2e-05,2.14782]
[1778410249633,39.56,80825.6,0.0,0.98544,2e-05,2.14243]
[1778410252654,39.56,80820.4,0.0,0.98535,2e-05,2.15287]
[1778410257691,39.56,80819.34,0.0,0.98534,2e-05,2.15497]
[1778410262727,39.56,80818.57,0.0,0.98532,2e-05,2.15648]
[1778410267759,39.56,80819.28,0.0,0.98534,2e-05,2.155]
[1778410273844,39.56,80820.76,0.0,0.98536,2e-05,2.15195]
[1778410283922,39.56,80821.22,0.0,0.98537,2e-05,2.15092]
[1778410288909,39.56,80815.48,0.0,0.98528,2e-05,2.16246]
[1778410293992,39.56,80811.61,0.0,0.98523,2e-05,2.16795]
[1778410299986,39.56,80810.66,0.0,0.98521,2e-05,2.16977]
[1778410303007,39.56,80816.63,0.0,0.98531,2e-05,2.15766]
[1778410309053,39.56,80820.87,0.0,0.98538,2e-05,2.14914]
[1778410314087,39.56,80823.69,0.0,0.98542,2e-05,2.14351]
[1778410317109,39.56,80828.74,0.0,0.9855,2e-05,2.1334]
[1778410319123,39.56,80831.5,0.0,0.98555,2e-05,2.12792]
[1778410324211,39.56,80830.09,0.0,0.98552,2e-05,2.13089]
[1778410330207,39.56,80828.45,0.0,0.9855,2e-05,2.13435]
[1778410333221,39.56,80835.09,0.0,0.9856,2e-05,2.12117]
[1778410334281,39.56,80836.03,0.0,0.98562,2e-05,2.11934]
[1778410340271,39.56,80833.96,0.0,0.98558,2e-05,2.12381]
[1778410345305,39.56,80833.49,0.0,0.98557,2e-05,2.125]
[1778410350340,39.56,80839.6,0.0,0.98567,2e-05,2.11309]
[1778410351349,39.56,80840.54,0.0,0.9857,2e-05,2.10906]
[1778410353361,39.56,80846.27,0.0,0.98578,2e-05,2.09798]
[1778410358398,39.57,80847.78,0.0,0.9858,2e-05,2.09554]
[1778410364493,39.57,80850.22,0.0,0.98584,2e-05,2.09142]
[1778410370481,39.57,80852.83,0.0,0.98587,2e-05,2.08698]
[1778410375518,39.57,80853.3,0.0,0.98588,2e-05,2.08663]
[1778410382567,39.58,80856.52,0.0,0.98592,2e-05,2.08113]
[1778410388609,39.58,80857.32,0.0,0.98593,2e-05,2.08028]
[1778410394652,39.58,80857.78,0.0,0.98593,2e-05,2.08011]
[1778410395659,39.58,80865.41,0.0,0.98604,2e-05,2.06533]
[1778410396666,39.59,80870.57,0.0,0.98612,2e-05,2.05545]
[1778410400702,39.59,80873.57,0.0,0.98616,2e-05,2.05032]
[1778410401701,39.59,80879.23,0.0,0.98625,2e-05,2.03957]
[1778410404773,39.59,80889.17,0.0,0.9864,2e-05,2.02109]
[1778410405729,39.59,80889.17,0.0,0.98639,2e-05,2.02133]
[1778410411771,39.6,80885.34,0.0,0.98634,2e-05,2.02792]
[1778410416805,39.6,80886.92,0.0,0.98635,2e-05,2.02612]
[1778410422848,39.61,80885.55,0.0,0.98632,2e-05,2.03023]
[1778410427882,39.61,80878.51,0.0,0.9862,2e-05,2.045]
[1778410430904,39.62,80873.11,0.0,0.98612,2e-05,2.05611]
[1778410434931,39.62,80865.07,0.0,0.98598,2e-05,2.07257]
[1778410439967,39.62,80863.44,0.0,0.98595,2e-05,2.07659]
[1778410445001,39.63,80862.09,0.0,0.98592,2e-05,2.08014]
[1778410450040,39.63,80863.35,0.0,0.98594,2e-05,2.07858]
[1778410455073,39.63,80868.75,0.0,0.98601,2e-05,2.06896]
[1778410456080,39.63,80871.44,0.0,0.98605,2e-05,2.06392]
[1778410461115,39.64,80870.2,0.0,0.98603,2e-05,2.06741]
[1778410467157,39.64,80872.04,0.0,0.98604,2e-05,2.0651]
[1778410472192,39.65,80868.59,0.0,0.986,2e-05,2.07071]
[1778410477227,39.65,80867.7,0.0,0.98598,2e-05,2.07349]
[1778410484275,39.67,80864.99,0.0,0.98591,2e-05,2.08194]
[1778410489311,39.68,80864.49,0.0,0.98587,2e-05,2.08679]
[1778410495408,39.7,80864.37,0.0,0.98583,2e-05,2.09162]
[1778410501395,39.72,80863.2,0.0,0.98578,2e-05,2.09846]
[1778410506430,39.73,80863.19,0.0,0.98575,2e-05,2.10222]
[1778410512473,39.75,80862.67,0.0,0.98571,2e-05,2.1077]
[1778410524557,39.79,80863.14,0.0,0.98564,2e-05,2.11626]
[1778410530602,39.81,80862.84,0.0,0.9856,2e-05,2.12116]
[1778410535688,39.82,80863.07,0.0,0.98559,2e-05,2.12203]
[1778410545758,39.85,80862.64,0.0,0.98553,2e-05,2.12992]
[1778410551749,39.86,80862.66,0.0,0.98549,2e-05,2.13405]
[1778410556783,39.88,80866.07,0.0,0.98552,2e-05,2.13072]
[1778410565846,39.9,80865.44,0.0,0.98546,2e-05,2.13816]
[1778410574911,39.93,80864.41,0.0,0.9854,2e-05,2.14626]
[1778410579946,39.94,80863.95,0.0,0.98536,2e-05,2.15048]
[1778410586038,39.95,80863.42,0.0,0.98533,2e-05,2.15545]
[1778410596108,39.98,80863.12,0.0,0.98528,2e-05,2.1602]
[1778410602098,40.0,80862.97,0.0,0.98525,2e-05,2.16428]
[1778410613175,40.02,80862.95,0.0,0.9852,2e-05,2.17119]
[1778410622238,40.04,80862.55,0.0,0.98515,2e-05,2.17748]
[1778410627273,40.06,80867.28,0.0,0.9852,2e-05,2.17103]
[1778410632314,40.07,80866.68,0.0,0.98517,2e-05,2.17529]
[1778410637344,40.08,80866.4,0.0,0.98514,2e-05,2.17889]
[1778410642380,40.09,80865.53,0.0,0.9851,2e-05,2.18364]
[1778410648422,40.11,80865.58,0.0,0.98507,2e-05,2.1871]
[1778410653457,40.12,80864.63,0.0,0.98505,2e-05,2.18967]
[1778410659498,40.13,80863.94,0.0,0.98501,2e-05,2.19458]
[1778410664534,40.14,80864.46,0.0,0.98499,2e-05,2.19642]
[1778410669569,40.15,80864.17,0.0,0.98497,2e-05,2.19988]
[1778410674605,40.17,80862.41,0.0,0.98492,2e-05,2.20625]
[1778410679641,40.18,80862.15,0.0,0.98489,2e-05,2.20956]
[1778410684676,40.19,80862.57,0.0,0.98487,2e-05,2.21147]
[1778410689711,40.2,80860.39,0.0,0.98482,2e-05,2.21864]
[1778410694747,40.21,80861.39,0.0,0.98481,2e-05,2.21985]
[1778410699780,40.22,80862.29,0.0,0.9848,2e-05,2.22071]
[1778410704818,40.23,80861.91,0.0,0.98477,2e-05,2.22415]
[1778410712872,40.25,80862.79,0.0,0.98477,2e-05,2.22428]
[1778410717909,40.26,80862.43,0.0,0.98474,2e-05,2.22765]
[1778410722944,40.27,80862.05,0.0,0.98471,2e-05,2.23104]
[1778410732011,40.29,80862.3,0.0,0.98468,2e-05,2.23514]
[1778410737090,40.3,80861.57,0.0,0.98465,2e-05,2.23916]
[1778410744090,40.31,80861.27,0.0,0.98462,2e-05,2.24327]
[1778410749126,40.32,80861.44,0.0,0.9846,2e-05,2.24539]
[1778410754160,40.33,80861.14,0.0,0.98458,2e-05,2.24845]
[1778410759197,40.34,80861.37,0.0,0.98456,2e-05,2.2504]
[1778410764236,40.35,80860.8,0.0,0.98453,2e-05,2.25396]
[1778410769271,40.36,80864.34,0.0,0.98457,2e-05,2.24909]
[1778410774305,40.37,80861.16,0.0,0.98451,2e-05,2.25562]
[1778410780348,40.38,80860.78,0.0,0.98449,2e-05,2.25919]
[1778410785384,40.39,80860.79,0.0,0.98447,2e-05,2.26148]
[1778410791427,40.4,80860.39,0.0,0.98444,2e-05,2.26504]
[1778410796465,40.41,80855.99,0.0,0.98435,2e-05,2.27635]
[1778410801499,40.41,80854.85,0.0,0.98431,2e-05,2.28085]
[1778410806535,40.42,80859.63,0.0,0.98437,2e-05,2.27314]
[1778410811569,40.43,80859.28,0.0,0.98435,2e-05,2.27602]
[1778410816608,40.44,80859.51,0.0,0.98434,2e-05,2.27768]
[1778410821643,40.45,80858.82,0.0,0.98431,2e-05,2.28122]
[1778410827692,40.46,80857.93,0.0,0.98427,2e-05,2.28552]
[1778410832724,40.46,80858.33,0.0,0.98428,2e-05,2.28437]
[1778410837798,40.47,80860.87,0.0,0.98431,2e-05,2.28117]
[1778410843803,40.48,80858.27,0.0,0.98424,2e-05,2.28899]
[1778410848838,40.49,80858.28,0.0,0.98423,2e-05,2.29093]
[1778410855885,40.5,80858.73,0.0,0.98421,2e-05,2.29272]
[1778410860920,40.51,80859.89,0.0,0.98421,2e-05,2.29262]
[1778410865956,40.52,80860.24,0.0,0.98421,2e-05,2.2938]
[1778410871997,40.53,80860.76,0.0,0.9842,2e-05,2.29499]
[1778410877033,40.53,80861.22,0.0,0.98419,2e-05,2.29591]
[1778410881063,40.54,80867.75,0.0,0.98429,2e-05,2.28392]
[1778410886095,40.55,80867.2,0.0,0.98426,2e-05,2.28701]
[1778410891131,40.55,80866.41,0.0,0.98425,2e-05,2.2882]
[1778410896167,40.56,80867.35,0.0,0.98425,2e-05,2.28821]
[1778410901201,40.57,80866.31,0.0,0.98422,2e-05,2.29228]
[1778410906237,40.58,80868.38,0.0,0.98423,2e-05,2.28993]
[1778410911272,40.58,80879.52,0.0,0.98441,2e-05,2.26896]
[1778410914293,40.59,80884.56,0.0,0.98448,2e-05,2.25994]
[1778410919327,40.6,80884.4,0.0,0.98446,2e-05,2.2624]
[1778410922349,40.6,80895.18,0.0,0.98463,2e-05,2.24171]
[1778410924363,40.61,80906.75,0.0,0.98481,2e-05,2.21924]
[1778410926377,40.61,80919.56,0.0,0.98501,2e-05,2.19454]
[1778410931415,40.62,80924.28,0.0,0.98506,2e-05,2.18766]
[1778410933426,40.62,80918.23,0.0,0.98496,2e-05,2.20069]
[1778410938461,40.63,80918.08,0.0,0.98494,2e-05,2.20331]
[1778410941482,40.64,80930.46,0.0,0.98513,2e-05,2.18004]
[1778410943495,40.64,80941.42,0.0,0.98529,2e-05,2.1594]
[1778410948531,40.65,80942.47,0.0,0.98529,2e-05,2.15993]
[1778410953567,40.66,80943.77,0.0,0.9853,2e-05,2.15771]
[1778410954573,40.66,80952.38,0.0,0.98543,2e-05,2.1412]
[1778410955580,40.67,80959.12,0.0,0.98554,2e-05,2.12846]
[1778410956587,40.67,80962.57,0.0,0.98559,2e-05,2.12218]
[1778410959609,40.68,80957.07,0.0,0.98549,2e-05,2.13463]
[1778410962629,40.68,80950.6,0.0,0.98537,2e-05,2.14899]
[1778410963639,40.68,80944.82,0.0,0.98528,2e-05,2.1609]
[1778410964643,40.69,80943.47,0.0,0.98525,2e-05,2.16409]
[1778410969678,40.69,80946.37,0.0,0.98528,2e-05,2.16011]
[1778410974718,40.7,80942.97,0.0,0.98523,2e-05,2.16737]
[1778410977738,40.7,80940.02,0.0,0.98518,2e-05,2.173]
[1778410983781,40.69,80939.23,0.0,0.98518,2e-05,2.17359]
[1778410988816,40.69,80939.53,0.0,0.98519,2e-05,2.17176]
[1778410994858,40.68,80940.32,0.0,0.98521,2e-05,2.16873]
[1778411000903,40.67,80940.39,0.0,0.98523,2e-05,2.16714]
[1778411005936,40.67,80943.64,0.0,0.98529,2e-05,2.15958]
[1778411010973,40.67,80945.71,0.0,0.98533,2e-05,2.15475]
[1778411013993,40.67,80952.97,0.0,0.98546,2e-05,2.13817]
[1778411019070,40.66,80951.39,0.0,0.98545,2e-05,2.13926]
[1778411025069,40.65,80950.27,0.0,0.98544,2e-05,2.13999]
[1778411030105,40.66,80950.42,0.0,0.98544,2e-05,2.14053]
[1778411035140,40.66,80949.45,0.0,0.98541,2e-05,2.14328]
[1778411042189,40.66,80949.8,0.0,0.98542,2e-05,2.14206]
[1778411044203,40.66,80944.09,0.0,0.98534,2e-05,2.15294]
[1778411049238,40.65,80940.8,0.0,0.98529,2e-05,2.15858]
[1778411054273,40.65,80939.96,0.0,0.98528,2e-05,2.1594]
[1778411059308,40.65,80940.29,0.0,0.9853,2e-05,2.15794]
[1778411061324,40.64,80934.52,0.0,0.98521,2e-05,2.16896]
[1778411064344,40.64,80928.33,0.0,0.98511,2e-05,2.18062]
[1778411069420,40.64,80928.21,0.0,0.98512,2e-05,2.17995]
[1778411075420,40.64,80929.18,0.0,0.98515,2e-05,2.17537]
[1778411081462,40.64,80929.36,0.0,0.98516,2e-05,2.17459]
[1778411086497,40.63,80929.22,0.0,0.98516,2e-05,2.17445]
[1778411091532,40.63,80929.51,0.0,0.98517,2e-05,2.17344]
[1778411098582,40.63,80929.14,0.0,0.98517,2e-05,2.17348]
[1778411103616,40.63,80925.68,0.0,0.98512,2e-05,2.17981]
[1778411108652,40.62,80926.54,0.0,0.98514,2e-05,2.17752]
[1778411116707,40.62,80926.59,0.0,0.98514,2e-05,2.17648]
[1778411123757,40.62,80927.45,0.0,0.98516,2e-05,2.17396]
[1778411128792,40.62,80927.94,0.0,0.98518,2e-05,2.17241]
[1778411133826,40.61,80928.77,0.0,0.98521,2e-05,2.1679]
[1778411139868,40.61,80928.6,0.0,0.98521,2e-05,2.16757]
[1778411145911,40.61,80928.86,0.0,0.98522,2e-05,2.1664]
[1778411151953,40.6,80927.52,0.0,0.9852,2e-05,2.16839]
[1778411156994,40.6,80926.75,0.0,0.9852,2e-05,2.16935]
[1778411162039,40.6,80926.01,0.0,0.98519,2e-05,2.17023]
[1778411166068,40.6,80919.45,0.0,0.98509,2e-05,2.18275]
[1778411172109,40.6,80920.5,0.0,0.98511,2e-05,2.17989]
[1778411177144,40.59,80919.73,0.0,0.9851,2e-05,2.18083]
[1778411183187,40.59,80921.11,0.0,0.98513,2e-05,2.17737]
[1778411189228,40.59,80921.96,0.0,0.98515,2e-05,2.17489]
[1778411194262,40.58,80920.86,0.0,0.98515,2e-05,2.17424]
[1778411200335,40.58,80918.89,0.0,0.98513,2e-05,2.17754]
[1778411205339,40.58,80922.2,0.0,0.98519,2e-05,2.16972]
[1778411210374,40.57,80925.21,0.0,0.98526,2e-05,2.16146]
[1778411214405,40.57,80931.69,0.0,0.98536,2e-05,2.14807]
[1778411220475,40.56,80932.63,0.0,0.98538,2e-05,2.14593]
[1778411228503,40.55,80933.5,0.0,0.98542,2e-05,2.1416]
[1778411234545,40.55,80933.26,0.0,0.98542,2e-05,2.14084]
[1778411239579,40.55,80933.88,0.0,0.98543,2e-05,2.13939]
[1778411244614,40.55,80935.31,0.0,0.98546,2e-05,2.13606]
[1778411249651,40.54,80935.75,0.0,0.98547,2e-05,2.13499]
[1778411254685,40.54,80935.75,0.0,0.98548,2e-05,2.13253]
[1778411260727,40.54,80935.43,0.0,0.98548,2e-05,2.13293]
[1778411266769,40.54,80935.36,0.0,0.98548,2e-05,2.13284]
[1778411271804,40.54,80933.38,0.0,0.98545,2e-05,2.1365]
[1778411279861,40.54,80932.62,0.0,0.98544,2e-05,2.1376]
[1778411284896,40.54,80931.65,0.0,0.98543,2e-05,2.13925]
[1778411289929,40.54,80930.98,0.0,0.98542,2e-05,2.1403]
[1778411294965,40.53,80927.86,0.0,0.98538,2e-05,2.14542]
[1778411300002,40.53,80923.73,0.0,0.98533,2e-05,2.15154]
[1778411304027,40.52,80918.07,0.0,0.98524,2e-05,2.16241]
[1778411309063,40.52,80914.93,0.0,0.9852,2e-05,2.16826]
[1778411314097,40.52,80910.26,0.0,0.98514,2e-05,2.17488]
[1778411319134,40.52,80907.28,0.0,0.9851,2e-05,2.18043]
[1778411325175,40.52,80904.48,0.0,0.98506,2e-05,2.18506]
[1778411330210,40.51,80901.51,0.0,0.98502,2e-05,2.18954]
[1778411335245,40.51,80900.54,0.0,0.98501,2e-05,2.19059]
[1778411340280,40.5,80900.59,0.0,0.98502,2e-05,2.18978]
[1778411347330,40.5,80904.3,0.0,0.98509,2e-05,2.18152]
[1778411352364,40.5,80903.75,0.0,0.98508,2e-05,2.18205]
[1778411357400,40.5,80904.49,0.0,0.9851,2e-05,2.17988]
[1778411362436,40.49,80903.64,0.0,0.98509,2e-05,2.181]
[1778411367469,40.49,80901.88,0.0,0.98507,2e-05,2.18392]
[1778411373512,40.49,80902.64,0.0,0.9851,2e-05,2.17938]
[1778411378548,40.49,80903.07,0.0,0.98511,2e-05,2.17792]
[1778411383582,40.48,80899.91,0.0,0.98507,2e-05,2.18358]
[1778411388623,40.48,80893.01,0.0,0.98496,2e-05,2.19669]
[1778411393654,40.48,80893.84,0.0,0.98498,2e-05,2.19426]
[1778411400704,40.47,80893.15,0.0,0.98498,2e-05,2.19459]
[1778411405739,40.47,80892.11,0.0,0.98497,2e-05,2.19593]
[1778411410775,40.47,80889.52,0.0,0.98493,2e-05,2.20037]
[1778411414804,40.46,80883.43,0.0,0.98484,2e-05,2.21194]
[1778411419838,40.46,80889.55,0.0,0.98494,2e-05,2.19873]
[1778411424877,40.46,80890.79,0.0,0.98497,2e-05,2.19549]
[1778411431946,40.45,80890.06,0.0,0.98498,2e-05,2.19361]
[1778411436961,40.45,80893.57,0.0,0.98504,2e-05,2.18589]
[1778411441995,40.45,80893.07,0.0,0.98504,2e-05,2.18624]
[1778411447031,40.45,80896.03,0.0,0.98509,2e-05,2.17971]
[1778411449047,40.44,80901.83,0.0,0.98519,2e-05,2.16795]
[1778411456095,40.44,80901.71,0.0,0.98519,2e-05,2.16752]
[1778411462137,40.44,80897.45,0.0,0.98513,2e-05,2.1754]
[1778411469186,40.44,80896.13,0.0,0.98511,2e-05,2.17729]
[1778411476235,40.43,80895.24,0.0,0.9851,2e-05,2.17832]
[1778411482297,40.43,80894.46,0.0,0.9851,2e-05,2.17923]
[1778411487312,40.43,80888.22,0.0,0.985,2e-05,2.19115]
[1778411492367,40.43,80888.87,0.0,0.98503,2e-05,2.18692]
[1778411497382,40.42,80886.83,0.0,0.985,2e-05,2.1904]
[1778411502418,40.42,80887.96,0.0,0.98502,2e-05,2.18753]
[1778411510473,40.42,80887.86,0.0,0.98503,2e-05,2.18681]
[1778411516515,40.42,80890.51,0.0,0.98508,2e-05,2.18087]
[1778411521549,40.41,80889.79,0.0,0.98507,2e-05,2.18181]
[1778411526586,40.41,80888.92,0.0,0.98506,2e-05,2.18294]
[1778411531620,40.41,80891.05,0.0,0.9851,2e-05,2.17819]
[1778411536655,40.41,80896.53,0.0,0.98519,2e-05,2.16686]
[1778411542698,40.41,80896.89,0.0,0.9852,2e-05,2.16576]
[1778411547737,40.4,80895.92,0.0,0.98519,2e-05,2.16736]
[1778411552770,40.4,80900.43,0.0,0.98528,2e-05,2.15584]
[1778411558813,40.4,80898.65,0.0,0.98525,2e-05,2.1591]
[1778411563847,40.4,80897.88,0.0,0.98525,2e-05,2.15882]
[1778411568882,40.39,80896.99,0.0,0.98525,2e-05,2.15883]
[1778411573917,40.38,80896.2,0.0,0.98525,2e-05,2.15868]
[1778411578952,40.37,80895.42,0.0,0.98525,2e-05,2.15853]
[1778411583987,40.37,80897.76,0.0,0.9853,2e-05,2.15224]
[1778411584994,40.37,80904.83,0.0,0.98542,2e-05,2.13797]
[1778411588019,40.36,80910.07,0.0,0.98551,2e-05,2.12682]
[1778411593050,40.36,80913.68,0.0,0.98558,2e-05,2.11837]
[1778411598085,40.35,80915.7,0.0,0.98562,2e-05,2.11308]
[1778411604128,40.35,80918.31,0.0,0.98567,2e-05,2.10643]
[1778411609163,40.34,80919.83,0.0,0.9857,2e-05,2.10222]
[1778411614198,40.34,80921.54,0.0,0.98576,2e-05,2.09545]
[1778411620240,40.33,80920.43,0.0,0.98575,2e-05,2.0962]
[1778411626281,40.32,80921.73,0.0,0.98578,2e-05,2.09228]
[1778411631317,40.32,80923.26,0.0,0.98581,2e-05,2.0882]
[1778411636352,40.32,80924.65,0.0,0.98584,2e-05,2.08443]
[1778411643422,40.31,80924.71,0.0,0.98586,2e-05,2.08285]
[1778411648438,40.31,80925.01,0.0,0.98587,2e-05,2.08123]
[1778411653474,40.3,80925.44,0.0,0.98588,2e-05,2.07937]
[1778411658507,40.3,80925.79,0.0,0.9859,2e-05,2.07767]
[1778411661529,40.29,80920.97,0.0,0.98583,2e-05,2.08636]
[1778411666564,40.29,80920.4,0.0,0.98583,2e-05,2.08634]
[1778411673612,40.28,80921.42,0.0,0.98587,2e-05,2.08052]
[1778411678648,40.28,80923.18,0.0,0.98591,2e-05,2.07596]
[1778411683685,40.27,80921.66,0.0,0.98589,2e-05,2.07768]
[1778411688717,40.27,80922.26,0.0,0.98591,2e-05,2.07528]
[1778411693772,40.26,80921.73,0.0,0.98592,2e-05,2.07482]
[1778411698787,40.26,80920.33,0.0,0.9859,2e-05,2.0763]
[1778411703844,40.25,80921.53,0.0,0.98593,2e-05,2.07277]
[1778411711879,40.24,80924.67,0.0,0.98599,2e-05,2.06481]
[1778411713893,40.24,80930.25,0.0,0.98608,2e-05,2.05364]
[1778411718928,40.24,80931.38,0.0,0.98611,2e-05,2.05039]
[1778411723984,40.23,80929.89,0.0,0.9861,2e-05,2.05212]
[1778411728996,40.23,80929.89,0.0,0.9861,2e-05,2.05101]
[1778411734034,40.22,80925.64,0.0,0.98606,2e-05,2.05584]
[1778411739069,40.22,80923.43,0.0,0.98604,2e-05,2.05897]
[1778411744127,40.22,80922.75,0.0,0.98604,2e-05,2.0592]
[1778411749139,40.21,80928.4,0.0,0.98613,2e-05,2.04737]
[1778411754197,40.21,80928.67,0.0,0.98614,2e-05,2.04589]
[1778411760232,40.2,80929.75,0.0,0.98617,2e-05,2.04269]
[1778411766274,40.2,80930.86,0.0,0.98619,2e-05,2.03941]
[1778411771309,40.19,80931.4,0.0,0.98621,2e-05,2.0374]
[1778411776343,40.19,80932.12,0.0,0.98623,2e-05,2.03503]
[1778411784411,40.18,80932.44,0.0,0.98624,2e-05,2.0329]
[1778411789435,40.18,80932.6,0.0,0.98625,2e-05,2.03167]
[1778411794482,40.18,80932.6,0.0,0.98627,2e-05,2.02859]
[1778411799505,40.17,80932.68,0.0,0.98628,2e-05,2.02758]
[1778411804552,40.17,80932.5,0.0,0.98629,2e-05,2.02709]
[1778411812599,40.16,80934.57,0.0,0.98633,2e-05,2.02191]
[1778411818638,40.16,80934.15,0.0,0.98633,2e-05,2.02181]
[1778411823672,40.16,80930.81,0.0,0.98628,2e-05,2.02739]
[1778411833745,40.15,80931.12,0.0,0.9863,2e-05,2.02531]
[1778411838779,40.15,80931.61,0.0,0.98631,2e-05,2.02367]
[1778411843814,40.15,80931.59,0.0,0.98632,2e-05,2.02301]
[1778411851871,40.14,80935.67,0.0,0.9864,1e-05,2.0121]
[1778411856907,40.14,80935.18,0.0,0.9864,1e-05,2.01246]
[1778411864974,40.13,80934.09,0.0,0.98639,2e-05,2.01353]
[1778411871004,40.13,80934.66,0.0,0.9864,1e-05,2.01182]
[1778411876042,40.13,80932.77,0.0,0.98638,2e-05,2.01488]
[1778411881078,40.13,80930.11,0.0,0.98634,2e-05,2.01936]
[1778411886113,40.13,80926.37,0.0,0.98629,2e-05,2.02583]
[1778411891149,40.12,80924.5,0.0,0.98627,2e-05,2.02898]
[1778411893163,40.12,80909.98,0.0,0.98604,2e-05,2.05706]
[1778411898198,40.12,80907.39,0.0,0.98601,2e-05,2.06137]
[1778411905247,40.12,80901.77,0.0,0.98593,2e-05,2.07077]
[1778411909276,40.11,80896.68,0.0,0.98586,2e-05,2.07978]
[1778411914310,40.11,80896.6,0.0,0.98588,2e-05,2.07663]
[1778411919346,40.1,80891.99,0.0,0.98582,2e-05,2.08451]
[1778411922366,40.1,80886.26,0.0,0.98574,2e-05,2.095]
[1778411929415,40.09,80881.12,0.0,0.98567,2e-05,2.10336]
[1778411932436,40.09,80875.68,0.0,0.98559,2e-05,2.11329]
[1778411937472,40.09,80870.65,0.0,0.98552,2e-05,2.12183]
[1778411939486,40.08,80865.5,0.0,0.98544,2e-05,2.13139]
[1778411944520,40.08,80861.02,0.0,0.98538,2e-05,2.13985]
[1778411947541,40.08,80854.34,0.0,0.98527,2e-05,2.15327]
[1778411949555,40.08,80849.03,0.0,0.98518,2e-05,2.1639]
[1778411955597,40.08,80850.1,0.0,0.9852,2e-05,2.1617]
[1778411961639,40.08,80850.29,0.0,0.9852,2e-05,2.16125]
[1778411966674,40.08,80853.08,0.0,0.98525,2e-05,2.15562]
[1778411971708,40.08,80852.06,0.0,0.98525,2e-05,2.15533]
[1778411976743,40.08,80852.84,0.0,0.98526,2e-05,2.1537]
[1778411985823,40.08,80851.25,0.0,0.98524,2e-05,2.15672]
[1778411988828,40.08,80860.03,0.0,0.98538,2e-05,2.13913]
[1778411991849,40.08,80865.76,0.0,0.98547,2e-05,2.12772]
[1778411993862,40.08,80871.97,0.0,0.98557,2e-05,2.115]
[1778411996884,40.07,80876.95,0.0,0.98566,2e-05,2.10391]
[1778412001922,40.06,80872.12,0.0,0.9856,2e-05,2.11124]
[1778412006955,40.05,80871.19,0.0,0.9856,2e-05,2.11088]
[1778412012997,40.04,80870.96,0.0,0.98562,2e-05,2.10874]
[1778412016019,40.04,80864.85,0.0,0.98553,2e-05,2.11951]
[1778412021053,40.03,80866.27,0.0,0.98557,2e-05,2.11459]
[1778412026111,40.02,80866.1,0.0,0.98559,2e-05,2.1124]
[1778412031123,40.01,80869.61,0.0,0.98568,2e-05,2.10115]
[1778412036158,40.0,80870.48,0.0,0.98571,2e-05,2.09738]
[1778412041193,40.0,80870.16,0.0,0.98572,2e-05,2.09593]
[1778412046227,39.99,80870.0,0.0,0.98573,2e-05,2.09416]
[1778412049249,39.98,80863.9,0.0,0.98565,2e-05,2.10486]
[1778412051263,39.98,80846.72,0.0,0.98537,2e-05,2.13888]
[1778412052276,39.98,80839.37,0.0,0.98526,2e-05,2.15352]
[1778412057305,39.98,80836.19,0.0,0.98521,2e-05,2.15959]
[1778412062343,39.98,80828.77,0.0,0.98509,2e-05,2.17422]
[1778412067375,39.98,80827.35,0.0,0.98507,2e-05,2.17675]
[1778412072410,39.97,80822.61,0.0,0.985,2e-05,2.18504]
[1778412077445,39.96,80820.9,0.0,0.98499,2e-05,2.18656]
[1778412082480,39.96,80820.14,0.0,0.98499,2e-05,2.18619]
[1778412088522,39.95,80819.55,0.0,0.985,2e-05,2.18517]
[1778412093557,39.94,80817.88,0.0,0.985,2e-05,2.18446]
[1778412098596,39.93,80815.95,0.0,0.98498,2e-05,2.18662]
[1778412102625,39.93,80807.1,0.0,0.98485,2e-05,2.2032]
[1778412107661,39.92,80804.53,0.0,0.98482,2e-05,2.20648]
[1778412113700,39.91,80802.49,0.0,0.98481,2e-05,2.20827]
[1778412118736,39.9,80803.26,0.0,0.98484,2e-05,2.20472]
[1778412123772,39.9,80799.62,0.0,0.98479,2e-05,2.21015]
[1778412128806,39.89,80798.63,0.0,0.98479,2e-05,2.21016]
[1778412133841,39.88,80801.7,0.0,0.98486,2e-05,2.20186]
[1778412134849,39.88,80806.81,0.0,0.98495,2e-05,2.19102]
[1778412136863,39.88,80809.68,0.0,0.985,2e-05,2.18442]
[1778412141898,39.87,80812.86,0.0,0.98507,2e-05,2.17614]
[1778412146934,39.86,80808.91,0.0,0.98502,2e-05,2.18238]
[1778412148948,39.86,80801.67,0.0,0.9849,2e-05,2.19639]
[1778412153983,39.85,80800.7,0.0,0.98492,2e-05,2.19413]
[1778412159018,39.84,80800.27,0.0,0.98493,2e-05,2.19307]
[1778412164053,39.83,80803.15,0.0,0.98499,2e-05,2.18494]
[1778412167074,39.83,80798.3,0.0,0.98492,2e-05,2.19367]
[1778412172108,39.82,80799.19,0.0,0.98495,2e-05,2.18987]
[1778412177144,39.81,80799.63,0.0,0.98497,2e-05,2.18696]
[1778412182180,39.81,80800.35,0.0,0.985,2e-05,2.18345]
[1778412187218,39.8,80796.99,0.0,0.98496,2e-05,2.18824]
[1778412189230,39.8,80784.02,0.0,0.98475,2e-05,2.21398]
[1778412190236,39.79,80769.66,0.0,0.98452,2e-05,2.24325]
[1778412191245,39.79,80769.53,0.0,0.98452,2e-05,2.24299]
[1778412196280,39.78,80769.35,0.0,0.98454,2e-05,2.24024]
[1778412199302,39.77,80763.24,0.0,0.98445,2e-05,2.2514]
[1778412204336,39.76,80771.77,0.0,0.98462,2e-05,2.23101]
[1778412205343,39.76,80779.58,0.0,0.98475,2e-05,2.21438]
[1778412206350,39.76,80786.5,0.0,0.98487,2e-05,2.19969]
[1778412208365,39.76,80794.61,0.0,0.98501,2e-05,2.18207]
[1778412212393,39.75,80799.06,0.0,0.98512,2e-05,2.16876]
[1778412217449,39.74,80789.5,0.0,0.98497,2e-05,2.18626]
[1778412222462,39.73,80790.59,0.0,0.98501,2e-05,2.182]
[1778412223469,39.73,80800.0,0.0,0.98517,2e-05,2.16251]
[1778412224477,39.73,80805.69,0.0,0.98526,2e-05,2.15048]
[1778412229512,39.72,80805.93,0.0,0.98529,2e-05,2.1478]
[1778412234546,39.71,80809.63,0.0,0.98536,2e-05,2.13874]
[1778412236560,39.71,80801.18,0.0,0.98523,2e-05,2.1551]
[1778412240587,39.71,80807.37,0.0,0.98534,2e-05,2.14117]
[1778412246631,39.7,80807.9,0.0,0.98536,2e-05,2.13813]
[1778412251666,39.69,80809.88,0.0,0.98541,2e-05,2.13252]
[1778412256700,39.68,80810.23,0.0,0.98543,2e-05,2.13019]
[1778412262741,39.68,80810.56,0.0,0.98545,2e-05,2.12756]
[1778412267802,39.67,80810.8,0.0,0.98546,2e-05,2.12547]
[1778412275834,39.66,80810.3,0.0,0.98549,2e-05,2.12165]
[1778412282881,39.65,80809.5,0.0,0.9855,2e-05,2.12017]
[1778412287943,39.64,80808.55,0.0,0.9855,2e-05,2.12035]
[1778412293959,39.63,80808.55,0.0,0.98552,2e-05,2.11852]
[1778412298995,39.63,80807.29,0.0,0.98551,2e-05,2.11953]
[1778412305038,39.62,80806.48,0.0,0.98551,2e-05,2.11935]
[1778412309066,39.62,80812.97,0.0,0.98562,2e-05,2.10523]
[1778412311078,39.61,80816.93,0.0,0.98569,2e-05,2.09683]
[1778412316114,39.61,80818.43,0.0,0.98572,2e-05,2.09265]
[1778412321149,39.6,80820.15,0.0,0.98576,2e-05,2.0881]
[1778412326184,39.6,80819.18,0.0,0.98575,2e-05,2.08889]
[1778412328198,39.6,80813.92,0.0,0.98567,2e-05,2.09887]
[1778412329205,39.6,80811.15,0.0,0.98563,2e-05,2.10414]
[1778412334240,39.59,80812.59,0.0,0.98568,2e-05,2.09778]
[1778412339275,39.59,80813.35,0.0,0.9857,2e-05,2.09502]
[1778412347331,39.58,80814.23,0.0,0.98573,2e-05,2.09129]
[1778412354379,39.57,80816.23,0.0,0.98578,2e-05,2.08536]
[1778412359414,39.57,80815.63,0.0,0.98578,2e-05,2.0853]
[1778412367473,39.56,80816.22,0.0,0.9858,2e-05,2.0821]
[1778412377540,39.55,80817.01,0.0,0.98584,2e-05,2.07802]
[1778412388621,39.54,80818.87,0.0,0.98589,2e-05,2.0716]
[1778412393656,39.53,80820.64,0.0,0.98594,2e-05,2.06467]
[1778412398720,39.53,80822.27,0.0,0.98597,2e-05,2.06027]
[1778412403727,39.52,80824.22,0.0,0.98602,2e-05,2.05462]
[1778412408762,39.51,80823.68,0.0,0.98602,2e-05,2.05388]
[1778412413798,39.51,80832.52,0.0,0.98617,2e-05,2.0356]
[1778412418860,39.5,80829.82,0.0,0.98613,2e-05,2.03998]
[1778412422861,39.5,80824.67,0.0,0.98606,2e-05,2.04934]
[1778412426890,39.5,80819.65,0.0,0.98599,2e-05,2.05845]
[1778412431925,39.5,80820.75,0.0,0.98601,2e-05,2.05536]
[1778412435953,39.49,80825.32,0.0,0.98609,2e-05,2.04574]
[1778412440987,39.49,80822.27,0.0,0.98605,2e-05,2.05092]
[1778412446023,39.49,80818.28,0.0,0.98599,2e-05,2.05798]
[1778412451058,39.48,80819.63,0.0,0.98603,2e-05,2.05231]
[1778412456092,39.48,80818.85,0.0,0.98603,2e-05,2.05311]
[1778412461127,39.47,80817.07,0.0,0.98601,2e-05,2.05523]
[1778412466163,39.47,80814.72,0.0,0.98598,2e-05,2.05919]
[1778412472205,39.47,80813.23,0.0,0.98596,2e-05,2.06136]
[1778412477240,39.47,80811.12,0.0,0.98593,2e-05,2.06489]
[1778412483286,39.46,80810.25,0.0,0.98592,2e-05,2.06589]
[1778412489352,39.46,80811.57,0.0,0.98595,2e-05,2.0626]
[1778412497383,39.46,80813.55,0.0,0.98599,2e-05,2.05779]
[1778412502427,39.45,80816.67,0.0,0.98604,2e-05,2.05111]
[1778412508493,39.45,80817.11,0.0,0.98605,2e-05,2.04961]
[1778412516548,39.45,80821.19,0.0,0.98614,2e-05,2.03866]
[1778412521584,39.45,80820.87,0.0,0.98614,2e-05,2.03874]
[1778412528633,39.44,80818.13,0.0,0.9861,2e-05,2.0435]
[1778412532661,39.44,80821.86,0.0,0.98616,2e-05,2.03576]
[1778412535682,39.44,80828.54,0.0,0.98627,2e-05,2.02258]
[1778412540716,39.44,80829.91,0.0,0.98629,2e-05,2.01971]
[1778412547771,39.44,80826.44,0.0,0.98624,2e-05,2.0258]
[1778412554816,39.43,80822.24,0.0,0.98618,2e-05,2.03302]
[1778412559851,39.43,80821.81,0.0,0.98618,2e-05,2.03348]
[1778412564887,39.43,80820.17,0.0,0.98615,2e-05,2.03653]
[1778412567909,39.43,80825.31,0.0,0.98624,2e-05,2.02589]
[1778412571935,39.43,80821.09,0.0,0.98619,2e-05,2.03162]
[1778412576971,39.43,80816.65,0.0,0.98612,2e-05,2.04005]
[1778412578984,39.43,80807.81,0.0,0.98599,2e-05,2.0572]
[1778412584021,39.43,80805.42,0.0,0.98595,2e-05,2.06148]
[1778412586035,39.43,80799.33,0.0,0.98585,2e-05,2.07392]
[1778412591070,39.43,80796.94,0.0,0.98582,2e-05,2.07822]
[1778412596104,39.42,80793.05,0.0,0.98576,2e-05,2.0851]
[1778412599125,39.42,80787.92,0.0,0.98568,2e-05,2.09544]
[1778412604162,39.42,80796.21,0.0,0.98581,2e-05,2.07935]
[1778412610192,39.42,80797.91,0.0,0.98584,2e-05,2.07589]
[1778412616256,39.43,80798.94,0.0,0.98584,2e-05,2.07492]
[1778412624306,39.43,80799.13,0.0,0.98585,2e-05,2.07409]
[1778412630335,39.42,80799.76,0.0,0.98587,2e-05,2.07205]
[1778412635383,39.42,80799.76,0.0,0.98589,2e-05,2.06916]
[1778412640417,39.42,80800.42,0.0,0.9859,2e-05,2.06721]
[1778412645452,39.42,80801.2,0.0,0.98592,2e-05,2.06503]
[1778412650476,39.41,80802.44,0.0,0.98594,2e-05,2.06199]
[1778412657536,39.41,80802.45,0.0,0.98595,2e-05,2.06114]
[1778412664586,39.41,80802.68,0.0,0.98596,2e-05,2.05987]
[1778412669621,39.4,80802.22,0.0,0.98596,2e-05,2.0602]
[1778412676670,39.4,80802.07,0.0,0.98596,2e-05,2.05969]
[1778412681707,39.4,80801.66,0.0,0.98596,2e-05,2.05993]
[1778412686747,39.4,80801.19,0.0,0.98596,2e-05,2.06027]
[1778412691784,39.39,80804.82,0.0,0.98603,2e-05,2.05022]
[1778412696819,39.39,80806.91,0.0,0.98607,2e-05,2.04558]
[1778412702862,39.39,80808.32,0.0,0.9861,2e-05,2.04217]
[1778412707897,39.39,80808.47,0.0,0.9861,2e-05,2.04133]
[1778412712932,39.38,80809.12,0.0,0.98612,2e-05,2.03952]
[1778412717967,39.38,80809.04,0.0,0.98612,2e-05,2.03915]
[1778412724016,39.38,80809.23,0.0,0.98613,2e-05,2.03799]
[1778412729045,39.38,80809.43,0.0,0.98614,2e-05,2.03693]
[1778412734080,39.37,80809.55,0.0,0.98615,2e-05,2.03588]
[1778412739114,39.37,80808.64,0.0,0.98614,2e-05,2.03701]
[1778412744149,39.37,80809.6,0.0,0.98616,2e-05,2.03467]
[1778412748178,39.37,80803.22,0.0,0.98606,2e-05,2.04674]
[1778412750193,39.37,80798.36,0.0,0.98599,2e-05,2.05602]
[1778412756234,39.36,80797.34,0.0,0.98599,2e-05,2.05495]
[1778412761269,39.36,80800.19,0.0,0.98604,2e-05,2.04864]
[1778412766304,39.36,80804.27,0.0,0.98611,2e-05,2.03994]
[1778412771339,39.35,80807.79,0.0,0.98617,2e-05,2.0321]
[1778412776373,39.35,80809.82,0.0,0.98621,2e-05,2.02737]
[1778412781409,39.35,80810.23,0.0,0.98622,2e-05,2.026]
[1778412787451,39.34,80810.73,0.0,0.98624,2e-05,2.02384]
[1778412796517,39.34,80810.21,0.0,0.98625,2e-05,2.02315]
[1778412801549,39.33,80810.79,0.0,0.98626,2e-05,2.0208]
[1778412806585,39.33,80811.18,0.0,0.98628,2e-05,2.01918]
[1778412811620,39.32,80811.15,0.0,0.9863,2e-05,2.01636]
[1778412816656,39.32,80811.47,0.0,0.98631,2e-05,2.0144]
[1778412821690,39.31,80811.76,0.0,0.98633,2e-05,2.01253]
[1778412823704,39.31,80806.29,0.0,0.98624,2e-05,2.02296]
[1778412828738,39.31,80806.6,0.0,0.98625,2e-05,2.02181]
[1778412833773,39.31,80807.65,0.0,0.98627,2e-05,2.01923]
[1778412838810,39.31,80808.38,0.0,0.98629,2e-05,2.01727]
[1778412843848,39.3,80807.51,0.0,0.98628,2e-05,2.0184]
[1778412848885,39.3,80807.35,0.0,0.98628,2e-05,2.01815]
[1778412853919,39.3,80808.12,0.0,0.9863,2e-05,2.0161]
[1778412860969,39.3,80809.18,0.0,0.98632,2e-05,2.0132]
[1778412872047,39.29,80809.57,0.0,0.98635,2e-05,2.00915]
[1778412877081,39.29,80809.77,0.0,0.98636,2e-05,2.0083]
[1778412882116,39.29,80809.29,0.0,0.98635,2e-05,2.00878]
[1778412887152,39.29,80809.32,0.0,0.98636,2e-05,2.00827]
[1778412892187,39.28,80810.97,0.0,0.98639,2e-05,2.00463]
[1778412895208,39.28,80817.11,0.0,0.98648,2e-05,1.99223]
[1778412897222,39.28,80831.34,0.0,0.9867,2e-05,1.9646]
[1778412902261,39.28,80827.34,0.0,0.98665,2e-05,1.97131]
[1778412912309,39.27,80823.09,0.0,0.98659,2e-05,1.97853]
[1778412917362,39.27,80816.82,0.0,0.9865,2e-05,1.99044]
[1778412921390,39.27,80821.61,0.0,0.98657,2e-05,1.98116]
[1778412927432,39.27,80818.61,0.0,0.98653,2e-05,1.98686]
[1778412932449,39.27,80816.2,0.0,0.9865,2e-05,1.98927]
[1778412937504,39.27,80814.16,0.0,0.98647,2e-05,1.99315]
[1778412942519,39.27,80812.64,0.0,0.98645,2e-05,1.99604]
[1778412947577,39.27,80810.47,0.0,0.98642,2e-05,2.00018]
[1778412952608,39.27,80807.22,0.0,0.98637,2e-05,2.00639]
[1778412957643,39.27,80806.32,0.0,0.98636,2e-05,2.0077]
[1778412962689,39.27,80806.92,0.0,0.98637,2e-05,2.00596]
[1778412967724,39.26,80808.27,0.0,0.9864,2e-05,2.00243]
[1778412972731,39.26,80808.15,0.0,0.9864,2e-05,2.00177]
[1778412977793,39.26,80808.5,0.0,0.98642,2e-05,2.0002]
[1778412982828,39.25,80808.23,0.0,0.98642,2e-05,1.99999]
[1778412987862,39.25,80807.41,0.0,0.98641,2e-05,2.00153]
[1778412992871,39.25,80807.07,0.0,0.98642,2e-05,1.99995]
[1778412998939,39.25,80806.75,0.0,0.98642,2e-05,2.00001]
[1778413005990,39.25,80806.43,0.0,0.98641,2e-05,2.00058]
[1778413011025,39.25,80806.33,0.0,0.98641,2e-05,2.00074]
[1778413016059,39.25,80805.38,0.0,0.9864,2e-05,2.0022]
[1778413022102,39.25,80804.65,0.0,0.98639,2e-05,2.00339]
[1778413027136,39.25,80804.63,0.0,0.98639,2e-05,2.00339]
[1778413033179,39.25,80804.64,0.0,0.98639,2e-05,2.00334]
[1778413038215,39.24,80804.84,0.0,0.9864,2e-05,2.00244]
[1778413043221,39.24,80804.88,0.0,0.9864,2e-05,2.00203]
[1778413052312,39.24,80804.16,0.0,0.98641,2e-05,2.00057]
[1778413057349,39.24,80804.29,0.0,0.98641,2e-05,1.99984]
[1778413062384,39.24,80803.2,0.0,0.9864,2e-05,2.00199]
[1778413069432,39.24,80802.85,0.0,0.98639,2e-05,2.00275]
[1778413074467,39.24,80802.41,0.0,0.98638,2e-05,2.00368]
[1778413082522,39.24,80802.34,0.0,0.98638,2e-05,2.00393]
[1778413089572,39.24,80802.19,0.0,0.98638,2e-05,2.00434]
[1778413094607,39.24,80802.09,0.0,0.98638,2e-05,2.00464]
[1778413103642,39.24,80801.78,0.0,0.98637,2e-05,2.00545]
[1778413108705,39.24,80801.51,0.0,0.98636,2e-05,2.00612]
[1778413113712,39.24,80801.44,0.0,0.98638,2e-05,2.00424]
[1778413122800,39.24,80801.44,0.0,0.98637,2e-05,2.00461]
[1778413129852,39.25,80801.35,0.0,0.98637,2e-05,2.0051]
[1778413141933,39.25,80801.29,0.0,0.98636,2e-05,2.00572]
[1778413146971,39.25,80801.28,0.0,0.98636,2e-05,2.00599]
[1778413148985,39.25,80795.67,0.0,0.98627,2e-05,2.01697]
[1778413150999,39.25,80795.88,0.0,0.98628,2e-05,2.0166]
[1778413162076,39.25,80798.7,0.0,0.98632,2e-05,2.01121]
[1778413170132,39.25,80803.87,0.0,0.9864,2e-05,2.00113]
[1778413175166,39.25,80806.46,0.0,0.98645,2e-05,1.99388]
[1778413181209,39.25,80807.27,0.0,0.98647,2e-05,1.9922]
[1778413187252,39.25,80811.08,0.0,0.98653,2e-05,1.98476]
[1778413192296,39.25,80816.32,0.0,0.98661,2e-05,1.97462]
[1778413197324,39.25,80817.79,0.0,0.98663,2e-05,1.97183]
[1778413203366,39.25,80813.91,0.0,0.98657,2e-05,1.97924]
[1778413210414,39.25,80814.0,0.0,0.98657,2e-05,1.97908]
[1778413215449,39.25,80813.49,0.0,0.98656,2e-05,1.98009]
[1778413220485,39.25,80813.69,0.0,0.98657,2e-05,1.97975]
[1778413225520,39.25,80813.85,0.0,0.98657,2e-05,1.9795]
[1778413230555,39.25,80813.94,0.0,0.98657,2e-05,1.9794]
[1778413235591,39.25,80813.76,0.0,0.98658,2e-05,1.97766]
[1778413241634,39.25,80814.68,0.0,0.98659,2e-05,1.97603]
[1778413250697,39.25,80814.54,0.0,0.98659,2e-05,1.97652]
[1778413258753,39.25,80813.8,0.0,0.98658,2e-05,1.97813]
[1778413264777,39.25,80813.94,0.0,0.98658,2e-05,1.97801]
[1778413270836,39.25,80813.94,0.0,0.98658,2e-05,1.97816]
[1778413277886,39.25,80813.89,0.0,0.98657,2e-05,1.97843]
[1778413282921,39.25,80813.37,0.0,0.98657,2e-05,1.9795]
[1778413288963,39.25,80813.37,0.0,0.98657,2e-05,1.97954]
[1778413294987,39.25,80813.47,0.0,0.98658,2e-05,1.97719]
[1778413300039,39.25,80813.63,0.0,0.98658,2e-05,1.9769]
[1778413305074,39.25,80815.91,0.0,0.98662,2e-05,1.97255]
[1778413310110,39.25,80809.71,0.0,0.98652,2e-05,1.98441]
[1778413312123,39.25,80807.91,0.0,0.9865,2e-05,1.98782]
[1778413318169,39.25,80807.96,0.0,0.9865,2e-05,1.98755]
[1778413323203,39.25,80810.91,0.0,0.98655,2e-05,1.98173]
[1778413333275,39.25,80811.31,0.0,0.98655,2e-05,1.98072]
[1778413339315,39.25,80812.89,0.0,0.98658,2e-05,1.97753]
[1778413345337,39.25,80813.06,0.0,0.98658,2e-05,1.97704]
[1778413351402,39.25,80814.08,0.0,0.98661,2e-05,1.97275]
[1778413357444,39.25,80817.54,0.0,0.98667,2e-05,1.96602]
[1778413362478,39.25,80816.76,0.0,0.98666,2e-05,1.96745]
[1778413368520,39.25,80815.99,0.0,0.98664,2e-05,1.96886]
[1778413373556,39.25,80814.9,0.0,0.98663,2e-05,1.97089]
[1778413378590,39.25,80814.12,0.0,0.98662,2e-05,1.97232]
[1778413383630,39.25,80813.11,0.0,0.9866,2e-05,1.97419]
[1778413388661,39.25,80813.03,0.0,0.9866,2e-05,1.97429]
[1778413394702,39.25,80812.54,0.0,0.98659,2e-05,1.97516]
[1778413402761,39.25,80811.82,0.0,0.98658,2e-05,1.97644]
[1778413407796,39.25,80810.62,0.0,0.98657,2e-05,1.97868]
[1778413412831,39.25,80811.06,0.0,0.98659,2e-05,1.9756]
[1778413417866,39.25,80810.76,0.0,0.98658,2e-05,1.97613]
[1778413422900,39.25,80810.4,0.0,0.98658,2e-05,1.97679]
[1778413427935,39.25,80810.1,0.0,0.98657,2e-05,1.97733]
[1778413432971,39.25,80810.12,0.0,0.98657,2e-05,1.97727]
[1778413438006,39.25,80810.05,0.0,0.98657,2e-05,1.97739]
[1778413443050,39.25,80810.51,0.0,0.98658,2e-05,1.97652]
[1778413444050,39.25,80815.69,0.0,0.98666,2e-05,1.96663]
[1778413445057,39.25,80825.97,0.0,0.98681,2e-05,1.94714]
[1778413450091,39.25,80826.34,0.0,0.98682,2e-05,1.94673]
[1778413455128,39.25,80827.16,0.0,0.98683,2e-05,1.94548]
[1778413458148,39.25,80834.74,0.0,0.98694,1e-05,1.93139]
[1778413463183,39.25,80838.41,0.0,0.98699,1e-05,1.92494]
[1778413468218,39.25,80834.24,0.0,0.98692,1e-05,1.93321]
[1778413473256,39.25,80830.28,0.0,0.98688,1e-05,1.93889]
[1778413478289,39.26,80824.38,0.0,0.98679,2e-05,1.9504]
[1778413483324,39.26,80820.56,0.0,0.98673,2e-05,1.95793]
[1778413488359,39.26,80818.41,0.0,0.98669,2e-05,1.96229]
[1778413493394,39.26,80817.33,0.0,0.98667,2e-05,1.96462]
[1778413498429,39.26,80817.43,0.0,0.98667,2e-05,1.96473]
[1778413503464,39.26,80815.97,0.0,0.98665,2e-05,1.96786]
[1778413508499,39.26,80816.43,0.0,0.98665,2e-05,1.96735]
[1778413515548,39.27,80815.2,0.0,0.98663,2e-05,1.97027]
[1778413525617,39.27,80814.13,0.0,0.9866,2e-05,1.97313]
[1778413530653,39.27,80812.74,0.0,0.98658,2e-05,1.97622]
[1778413536673,39.27,80812.23,0.0,0.98658,2e-05,1.97554]
[1778413541730,39.28,80811.92,0.0,0.98657,2e-05,1.97667]
[1778413546764,39.28,80811.84,0.0,0.98657,2e-05,1.97728]
[1778413551802,39.28,80811.56,0.0,0.98656,2e-05,1.97826]
[1778413556813,39.28,80811.15,0.0,0.98655,2e-05,1.97949]
[1778413564892,39.28,80810.71,0.0,0.98654,2e-05,1.98102]
[1778413571942,39.29,80810.53,0.0,0.98653,2e-05,1.98197]
[1778413576977,39.29,80810.6,0.0,0.98653,2e-05,1.98227]
[1778413582013,39.29,80810.25,0.0,0.98652,2e-05,1.98338]
[1778413587024,39.29,80810.24,0.0,0.98652,2e-05,1.98384]
[1778413592083,39.29,80812.77,0.0,0.98657,2e-05,1.97728]
[1778413597119,39.3,80814.75,0.0,0.98659,2e-05,1.97399]
[1778413602154,39.3,80817.9,0.0,0.98664,2e-05,1.96851]
[1778413607189,39.3,80819.91,0.0,0.98666,2e-05,1.96521]
[1778413612224,39.3,80824.97,0.0,0.98673,2e-05,1.95612]
[1778413617235,39.3,80824.94,0.0,0.98673,2e-05,1.95669]
[1778413622296,39.31,80825.36,0.0,0.98673,2e-05,1.9564]
[1778413627303,39.31,80825.45,0.0,0.98673,2e-05,1.95674]
[1778413636393,39.31,80825.52,0.0,0.98672,2e-05,1.95749]
[1778413642435,39.31,80826.09,0.0,0.98673,2e-05,1.95699]
[1778413647469,39.32,80827.36,0.0,0.98674,2e-05,1.95507]
[1778413652504,39.32,80822.11,0.0,0.98667,2e-05,1.96333]
[1778413657540,39.32,80819.4,0.0,0.98663,2e-05,1.96893]
[1778413664590,39.32,80818.35,0.0,0.98661,2e-05,1.97152]
[1778413669624,39.32,80817.5,0.0,0.98659,2e-05,1.97356]
[1778413677681,39.33,80818.98,0.0,0.98661,2e-05,1.97138]
[1778413682721,39.33,80817.5,0.0,0.98659,2e-05,1.9746]
[1778413687750,39.33,80816.11,0.0,0.98656,2e-05,1.97765]
[1778413693793,39.33,80815.3,0.0,0.98654,2e-05,1.97967]
[1778413699838,39.33,80814.22,0.0,0.98652,2e-05,1.98221]
[1778413707865,39.34,80813.77,0.0,0.98651,2e-05,1.98371]
[1778413717935,39.34,80819.88,0.0,0.98661,2e-05,1.97076]
[1778413720986,39.34,80826.35,0.0,0.98671,2e-05,1.9587]
[1778413727029,39.34,80829.8,0.0,0.98676,2e-05,1.95274]
[1778413732065,39.35,80835.12,0.0,0.98683,1e-05,1.94319]
[1778413738110,39.35,80837.8,0.0,0.98687,1e-05,1.93875]
[1778413743142,39.35,80840.1,0.0,0.9869,1e-05,1.93492]
[1778413748177,39.35,80841.18,0.0,0.98691,1e-05,1.93338]
[1778413756235,39.36,80840.98,0.0,0.9869,1e-05,1.93449]
[1778413764290,39.36,80840.73,0.0,0.98689,1e-05,1.93563]
[1778413770331,39.36,80841.47,0.0,0.9869,1e-05,1.93471]
[1778413775367,39.36,80842.33,0.0,0.98692,1e-05,1.93134]
[1778413780401,39.36,80841.36,0.0,0.98691,1e-05,1.93355]
[1778413785441,39.37,80837.76,0.0,0.98685,1e-05,1.94072]
[1778413790475,39.37,80837.9,0.0,0.98685,1e-05,1.94091]
[1778413797525,39.37,80837.65,0.0,0.98684,1e-05,1.94198]
[1778413800546,39.37,80827.51,0.0,0.98668,2e-05,1.96142]
[1778413801553,39.37,80820.29,0.0,0.98657,2e-05,1.97522]
[1778413802564,39.37,80818.07,0.0,0.98654,2e-05,1.97949]
[1778413808568,39.37,80817.44,0.0,0.98653,2e-05,1.98079]
[1778413813637,39.37,80812.73,0.0,0.98646,2e-05,1.98987]
[1778413818673,39.37,80809.64,0.0,0.98641,2e-05,1.9958]
[1778413823707,39.37,80809.69,0.0,0.98641,2e-05,1.99566]
[1778413828714,39.37,80809.66,0.0,0.98641,2e-05,1.99566]
[1778413837806,39.37,80809.7,0.0,0.98643,2e-05,1.99327]
[1778413842840,39.37,80809.96,0.0,0.98643,2e-05,1.99271]
[1778413848855,39.37,80810.07,0.0,0.98643,2e-05,1.99241]
[1778413853918,39.37,80809.81,0.0,0.98643,2e-05,1.99284]
[1778413857946,39.37,80798.63,0.0,0.98626,2e-05,2.01435]
[1778413858953,39.37,80799.25,0.0,0.98627,2e-05,2.01309]
[1778413863988,39.37,80799.53,0.0,0.98628,2e-05,2.01227]
[1778413866002,39.37,80805.17,0.0,0.98636,2e-05,2.00125]
[1778413873070,39.37,80805.22,0.0,0.98637,2e-05,2.0009]
[1778413875072,39.37,80811.85,0.0,0.98647,2e-05,1.98807]
[1778413877086,39.37,80815.81,0.0,0.98653,2e-05,1.98045]
[1778413882121,39.37,80815.65,0.0,0.98653,2e-05,1.98072]
[1778413889171,39.37,80815.58,0.0,0.98653,2e-05,1.98077]
[1778413894205,39.37,80816.39,0.0,0.98655,2e-05,1.97698]
[1778413899240,39.37,80815.76,0.0,0.98655,2e-05,1.97812]
[1778413904275,39.36,80814.71,0.0,0.98653,2e-05,1.98006]
[1778413909313,39.36,80814.78,0.0,0.98653,2e-05,1.97986]
[1778413914346,39.36,80814.56,0.0,0.98653,2e-05,1.98023]
[1778413919381,39.36,80813.3,0.0,0.98651,2e-05,1.9826]
[1778413925423,39.36,80813.45,0.0,0.98651,2e-05,1.98227]
[1778413934487,39.36,80814.75,0.0,0.98653,2e-05,1.97978]
[1778413935494,39.36,80823.1,0.0,0.98666,2e-05,1.96387]
[1778413936501,39.36,80831.8,0.0,0.98679,2e-05,1.94743]
[1778413944558,39.37,80829.97,0.0,0.98676,2e-05,1.95135]
[1778413949560,39.37,80826.9,0.0,0.98671,2e-05,1.95741]
[1778413954627,39.37,80831.19,0.0,0.98679,2e-05,1.94739]
[1778413959662,39.37,80830.52,0.0,0.98677,2e-05,1.94896]
[1778413964698,39.37,80828.0,0.0,0.98673,2e-05,1.95403]
[1778413969733,39.37,80826.44,0.0,0.98671,2e-05,1.95729]
[1778413974768,39.37,80825.3,0.0,0.98669,2e-05,1.95971]
[1778413979810,39.37,80824.26,0.0,0.98667,2e-05,1.96193]
[1778413984841,39.38,80822.69,0.0,0.98665,2e-05,1.96514]
[1778413989876,39.38,80822.08,0.0,0.98664,2e-05,1.9665]
[1778413998939,39.38,80821.19,0.0,0.98662,2e-05,1.96857]
[1778414008002,39.38,80818.02,0.0,0.98657,2e-05,1.97493]
[1778414013040,39.38,80817.89,0.0,0.98658,2e-05,1.9732]
[1778414018075,39.38,80818.11,0.0,0.98658,2e-05,1.97301]
[1778414023110,39.38,80817.42,0.0,0.98657,2e-05,1.97457]
[1778414028144,39.38,80817.47,0.0,0.98657,2e-05,1.97472]
[1778414032173,39.38,80824.77,0.0,0.98668,2e-05,1.96102]
[1778414033179,39.38,80829.02,0.0,0.98674,2e-05,1.95304]
[1778414038215,39.39,80826.66,0.0,0.9867,2e-05,1.95796]
[1778414043250,39.39,80825.57,0.0,0.98668,2e-05,1.96055]
[1778414048285,39.39,80824.69,0.0,0.98666,2e-05,1.96266]
[1778414058355,39.39,80823.85,0.0,0.98664,2e-05,1.96511]
[1778414060369,39.39,80817.99,0.0,0.98655,2e-05,1.97644]
[1778414065404,39.4,80816.27,0.0,0.98652,2e-05,1.98004]
[1778414070439,39.4,80815.77,0.0,0.98651,2e-05,1.98128]
[1778414075474,39.4,80815.55,0.0,0.98652,2e-05,1.9798]
[1778414080476,39.4,80815.45,0.0,0.98652,2e-05,1.98026]
[1778414085545,39.4,80817.47,0.0,0.98655,2e-05,1.97666]
[1778414090580,39.4,80817.23,0.0,0.98654,2e-05,1.97741]
[1778414099643,39.4,80816.83,0.0,0.98653,2e-05,1.97867]
[1778414107699,39.4,80814.74,0.0,0.9865,2e-05,1.98307]
[1778414112734,39.41,80813.3,0.0,0.98647,2e-05,1.9861]
[1778414117769,39.41,80813.55,0.0,0.98647,2e-05,1.9859]
[1778414122806,39.41,80813.92,0.0,0.98648,2e-05,1.98549]
[1778414130826,39.41,80814.11,0.0,0.98648,2e-05,1.98561]
[1778414138918,39.41,80814.38,0.0,0.98649,2e-05,1.98343]
[1778414145968,39.41,80814.53,0.0,0.98649,2e-05,1.98363]
[1778414151007,39.42,80814.62,0.0,0.98649,2e-05,1.98383]
[1778414153021,39.42,80820.57,0.0,0.98658,2e-05,1.9726]
[1778414154028,39.42,80825.52,0.0,0.98665,2e-05,1.96326]
[1778414161081,39.42,80824.45,0.0,0.98663,2e-05,1.96603]
[1778414166117,39.42,80818.69,0.0,0.98654,2e-05,1.97748]
[1778414171151,39.42,80818.07,0.0,0.98653,2e-05,1.97905]
[1778414176192,39.42,80817.62,0.0,0.98652,2e-05,1.98026]
[1778414181226,39.43,80817.17,0.0,0.98651,2e-05,1.98143]
[1778414186261,39.43,80816.56,0.0,0.9865,2e-05,1.98289]
[1778414191296,39.43,80816.48,0.0,0.98651,2e-05,1.98111]
[1778414198345,39.43,80816.7,0.0,0.98651,2e-05,1.98106]
[1778414203380,39.43,80816.19,0.0,0.9865,2e-05,1.98228]
[1778414209435,39.43,80817.37,0.0,0.98651,2e-05,1.9803]
[1778414210442,39.43,80832.6,0.0,0.98674,2e-05,1.95147]
[1778414213470,39.43,80837.88,0.0,0.98682,1e-05,1.94184]
[1778414218499,39.44,80840.0,0.0,0.98685,1e-05,1.93838]
[1778414223536,39.44,80840.44,0.0,0.98685,1e-05,1.93806]
[1778414228571,39.44,80843.12,0.0,0.98689,1e-05,1.9335]
[1778414231593,39.44,80836.42,0.0,0.98678,2e-05,1.94635]
[1778414236627,39.44,80831.69,0.0,0.98671,2e-05,1.95563]
[1778414241662,39.44,80828.44,0.0,0.98666,2e-05,1.96209]
[1778414246697,39.45,80826.85,0.0,0.98663,2e-05,1.96539]
[1778414251732,39.45,80825.5,0.0,0.98662,2e-05,1.96605]
[1778414258781,39.45,80828.92,0.0,0.98667,2e-05,1.95998]
[1778414263815,39.45,80831.05,0.0,0.9867,2e-05,1.95624]
[1778414268853,39.45,80832.71,0.0,0.98673,2e-05,1.95338]
[1778414273888,39.45,80833.58,0.0,0.98674,2e-05,1.95202]
[1778414278923,39.45,80836.56,0.0,0.98678,2e-05,1.94667]
[1778414284974,39.45,80834.6,0.0,0.98675,2e-05,1.95072]
[1778414290012,39.46,80830.02,0.0,0.98668,2e-05,1.95962]
[1778414295046,39.46,80828.6,0.0,0.98665,2e-05,1.96254]
[1778414300080,39.46,80827.92,0.0,0.98664,2e-05,1.96404]
[1778414307132,39.46,80826.05,0.0,0.98661,2e-05,1.96788]
[1778414312166,39.46,80822.76,0.0,0.98657,2e-05,1.97219]
[1778414319216,39.46,80821.38,0.0,0.98655,2e-05,1.97516]
[1778414324253,39.46,80820.67,0.0,0.98654,2e-05,1.97678]
[1778414329287,39.46,80822.27,0.0,0.98656,2e-05,1.97401]
[1778414334323,39.46,80820.39,0.0,0.98653,2e-05,1.9779]
[1778414339358,39.46,80820.23,0.0,0.98652,2e-05,1.97849]
[1778414344393,39.47,80816.56,0.0,0.98646,2e-05,1.9857]
[1778414346407,39.47,80814.3,0.0,0.98643,2e-05,1.99012]
[1778414351442,39.47,80814.43,0.0,0.98643,2e-05,1.99005]
[1778414357484,39.47,80814.18,0.0,0.98642,2e-05,1.99073]
[1778414362521,39.47,80814.28,0.0,0.98642,2e-05,1.9907]
[1778414369569,39.47,80814.36,0.0,0.98642,2e-05,1.99079]
[1778414374604,39.47,80814.54,0.0,0.98644,2e-05,1.98841]
[1778414380646,39.47,80814.84,0.0,0.98644,2e-05,1.98803]
[1778414383668,39.47,80824.56,0.0,0.98659,2e-05,1.96958]
[1778414385682,39.47,80830.47,0.0,0.98668,2e-05,1.9585]
[1778414390717,39.47,80830.95,0.0,0.98668,2e-05,1.95796]
[1778414395751,39.47,80829.51,0.0,0.98666,2e-05,1.96104]
[1778414397766,39.48,80819.41,0.0,0.9865,2e-05,1.98037]
[1778414398773,39.48,80813.22,0.0,0.98641,2e-05,1.99224]
[1778414400786,39.48,80805.71,0.0,0.98629,2e-05,2.00669]
[1778414405822,39.47,80804.46,0.0,0.98628,2e-05,2.00901]
[1778414410857,39.47,80809.24,0.0,0.98635,2e-05,1.99967]
[1778414415895,39.47,80811.71,0.0,0.98639,2e-05,1.99487]
[1778414418920,39.47,80819.02,0.0,0.9865,2e-05,1.98087]
[1778414420928,39.47,80824.86,0.0,0.98659,2e-05,1.96977]
[1778414423949,39.47,80829.87,0.0,0.98666,2e-05,1.96037]
[1778414426972,39.48,80835.51,0.0,0.98675,2e-05,1.94984]
[1778414429990,39.48,80842.03,0.0,0.98684,1e-05,1.93777]
[1778414435027,39.48,80843.11,0.0,0.98687,1e-05,1.93395]
[1778414440062,39.48,80846.14,0.0,0.98691,1e-05,1.92865]
[1778414445099,39.48,80843.37,0.0,0.98687,1e-05,1.93418]
[1778414447113,39.48,80838.04,0.0,0.98679,2e-05,1.9443]
[1778414452150,39.48,80835.0,0.0,0.98674,2e-05,1.95026]
[1778414458189,39.48,80832.96,0.0,0.98671,2e-05,1.95439]
[1778414467274,39.49,80830.16,0.0,0.98666,2e-05,1.96014]
[1778414469270,39.49,80824.94,0.0,0.98658,2e-05,1.97016]
[1778414475310,39.49,80822.68,0.0,0.98655,2e-05,1.97471]
[1778414481354,39.49,80817.72,0.0,0.98647,2e-05,1.98439]
[1778414486388,39.49,80819.63,0.0,0.9865,2e-05,1.98085]
[1778414492430,39.49,80818.05,0.0,0.98649,2e-05,1.98183]
[1778414503431,39.49,80817.56,0.0,0.98648,2e-05,1.98305]
[1778414509550,39.49,80816.75,0.0,0.98646,2e-05,1.98478]
[1778414514585,39.49,80816.65,0.0,0.98646,2e-05,1.98515]
[1778414520627,39.49,80816.42,0.0,0.98645,2e-05,1.98583]
[1778414529689,39.49,80816.27,0.0,0.98645,2e-05,1.98648]
[1778414534725,39.49,80815.92,0.0,0.98644,2e-05,1.98741]
[1778414543711,39.5,80815.76,0.0,0.98644,2e-05,1.98807]
[1778414548824,39.5,80815.59,0.0,0.98643,2e-05,1.98859]
[1778414553859,39.5,80815.44,0.0,0.98644,2e-05,1.98687]
[1778414558894,39.5,80813.79,0.0,0.98642,2e-05,1.99018]
[1778414561915,39.5,80808.39,0.0,0.98633,2e-05,2.00059]
[1778414566950,39.5,80806.33,0.0,0.9863,2e-05,2.00455]
[1778414570978,39.5,80801.61,0.0,0.98623,2e-05,2.01361]
[1778414576012,39.5,80800.13,0.0,0.98621,2e-05,2.01628]
[1778414581051,39.5,80803.05,0.0,0.98625,2e-05,2.0104]
[1778414583063,39.5,80798.58,0.0,0.98619,2e-05,2.01896]
[1778414587091,39.49,80792.98,0.0,0.9861,2e-05,2.02957]
[1778414592125,39.49,80792.01,0.0,0.98609,2e-05,2.03104]
[1778414601188,39.49,80791.83,0.0,0.98609,2e-05,2.03056]
[1778414606224,39.49,80790.93,0.0,0.98608,2e-05,2.03184]
[1778414612266,39.49,80787.2,0.0,0.98604,2e-05,2.03622]
[1778414617301,39.48,80786.47,0.0,0.98604,2e-05,2.0371]
[1778414624352,39.48,80781.28,0.0,0.98596,2e-05,2.04652]
[1778414629387,39.48,80779.93,0.0,0.98594,2e-05,2.04864]
[1778414634422,39.48,80779.98,0.0,0.98595,2e-05,2.04802]
[1778414639456,39.47,80780.11,0.0,0.98595,2e-05,2.04725]
[1778414643486,39.47,80786.58,0.0,0.98606,2e-05,2.03408]
[1778414648520,39.47,80786.96,0.0,0.98607,2e-05,2.03291]
[1778414654483,39.47,80787.42,0.0,0.98608,2e-05,2.03149]
[1778414659600,39.47,80788.33,0.0,0.9861,2e-05,2.02928]
[1778414664634,39.46,80792.65,0.0,0.98617,2e-05,2.02048]
[1778414669669,39.46,80794.17,0.0,0.9862,2e-05,2.01721]
[1778414678733,39.46,80797.01,0.0,0.98626,2e-05,2.00904]
[1778414683768,39.46,80799.78,0.0,0.9863,2e-05,2.00345]
[1778414690816,39.46,80801.05,0.0,0.98633,2e-05,2.0007]
[1778414695852,39.46,80801.77,0.0,0.98634,2e-05,1.99911]
[1778414700887,39.46,80802.26,0.0,0.98635,2e-05,1.99796]
[1778414705921,39.46,80802.0,0.0,0.98634,2e-05,1.99827]
[1778414711964,39.46,80802.41,0.0,0.98635,2e-05,1.9972]
[1778414719015,39.45,80802.81,0.0,0.98636,2e-05,1.99617]
[1778414724050,39.45,80802.86,0.0,0.98636,2e-05,1.99589]
[1778414731099,39.45,80802.79,0.0,0.98638,2e-05,1.99354]
[1778414737142,39.45,80802.69,0.0,0.98638,2e-05,1.99348]
[1778414742176,39.45,80802.86,0.0,0.98638,2e-05,1.99296]
[1778414747212,39.45,80799.6,0.0,0.98634,2e-05,1.99903]
[1778414752246,39.45,80799.06,0.0,0.98633,2e-05,1.99982]
[1778414757282,39.45,80798.92,0.0,0.98633,2e-05,1.99986]
[1778414762319,39.45,80798.74,0.0,0.98633,2e-05,1.99995]
[1778414767352,39.45,80799.81,0.0,0.98635,2e-05,1.99762]
[1778414773394,39.44,80800.64,0.0,0.98636,2e-05,1.99569]
[1778414778429,39.44,80800.87,0.0,0.98637,2e-05,1.99496]
[1778414783464,39.44,80800.64,0.0,0.98637,2e-05,1.9951]
[1778414790513,39.44,80800.5,0.0,0.98637,2e-05,1.99496]
[1778414798570,39.44,80800.01,0.0,0.98638,2e-05,1.99324]
[1778414803605,39.44,80799.6,0.0,0.98637,2e-05,1.99375]
[1778414808640,39.44,80799.43,0.0,0.98637,2e-05,1.99379]
[1778414813676,39.43,80799.36,0.0,0.98637,2e-05,1.99364]
[1778414818711,39.43,80801.21,0.0,0.98641,2e-05,1.98982]
[1778414825759,39.43,80798.22,0.0,0.98636,2e-05,1.99521]
[1778414830795,39.43,80801.82,0.0,0.98642,2e-05,1.98799]
[1778414835830,39.43,80802.51,0.0,0.98643,2e-05,1.98643]
[1778414840865,39.43,80802.29,0.0,0.98643,2e-05,1.98664]
[1778414845900,39.43,80802.13,0.0,0.98643,2e-05,1.98675]
[1778414850935,39.43,80803.18,0.0,0.98645,2e-05,1.98455]
[1778414855972,39.43,80803.48,0.0,0.98647,2e-05,1.98161]
[1778414864027,39.43,80803.89,0.0,0.98648,2e-05,1.9806]
[1778414871077,39.43,80805.94,0.0,0.98651,2e-05,1.97653]
[1778414876113,39.42,80805.66,0.0,0.98651,2e-05,1.97696]
[1778414882160,39.42,80803.15,0.0,0.98647,2e-05,1.98165]
[1778414885175,39.42,80809.22,0.0,0.98656,2e-05,1.97]
[1778414890210,39.42,80814.22,0.0,0.98664,2e-05,1.96049]
[1778414894238,39.42,80816.46,0.0,0.98667,2e-05,1.95635]
[1778414899273,39.43,80814.84,0.0,0.98664,2e-05,1.95962]
[1778414905315,39.43,80814.56,0.0,0.98664,2e-05,1.96037]
[1778414910350,39.43,80816.94,0.0,0.98667,2e-05,1.95605]
[1778414916314,39.43,80816.2,0.0,0.98667,2e-05,1.95561]
[1778414921432,39.43,80816.71,0.0,0.98668,2e-05,1.95494]
[1778414926464,39.43,80817.36,0.0,0.98669,2e-05,1.95403]
[1778414933512,39.43,80818.25,0.0,0.9867,2e-05,1.95282]
[1778414938548,39.43,80819.26,0.0,0.98671,2e-05,1.95126]
[1778414943584,39.44,80818.86,0.0,0.9867,2e-05,1.95238]
[1778414950634,39.44,80819.73,0.0,0.98671,2e-05,1.95126]
[1778414955669,39.44,80821.86,0.0,0.98674,2e-05,1.94759]
[1778414960703,39.44,80822.91,0.0,0.98675,2e-05,1.94595]
[1778414965739,39.44,80822.63,0.0,0.98674,2e-05,1.94686]
[1778414975809,39.45,80821.55,0.0,0.98673,2e-05,1.94756]
[1778414986807,39.45,80819.87,0.0,0.9867,2e-05,1.9518]
[1778414991924,39.45,80815.04,0.0,0.98662,2e-05,1.96146]
[1778414996959,39.45,80812.66,0.0,0.98658,2e-05,1.96641]
[1778415001993,39.46,80812.36,0.0,0.98658,2e-05,1.96739]
[1778415005019,39.46,80805.28,0.0,0.98647,2e-05,1.98114]
[1778415010053,39.46,80805.75,0.0,0.98647,2e-05,1.9805]
[1778415016096,39.46,80805.86,0.0,0.98647,2e-05,1.98054]
[1778415025160,39.46,80805.81,0.0,0.98647,2e-05,1.98095]
[1778415031204,39.46,80805.68,0.0,0.98648,2e-05,1.97917]
[1778415033219,39.46,80812.2,0.0,0.98658,2e-05,1.96677]
[1778415038254,39.46,80815.27,0.0,0.98662,2e-05,1.96117]
[1778415043289,39.46,80816.51,0.0,0.98664,2e-05,1.9591]
[1778415049333,39.47,80821.23,0.0,0.98671,2e-05,1.95046]
[1778415054366,39.47,80822.34,0.0,0.98672,2e-05,1.94862]
[1778415061415,39.47,80822.21,0.0,0.98672,2e-05,1.94922]
[1778415067370,39.47,80823.73,0.0,0.98674,2e-05,1.94673]
[1778415075512,39.47,80825.93,0.0,0.98677,2e-05,1.94313]
[1778415080548,39.47,80824.67,0.0,0.98675,2e-05,1.94592]
[1778415085583,39.48,80823.86,0.0,0.98673,2e-05,1.94787]
[1778415088604,39.48,80830.1,0.0,0.98682,2e-05,1.93639]
[1778415092632,39.48,80835.84,0.0,0.98692,1e-05,1.92391]
[1778415095653,39.48,80841.82,0.0,0.987,1e-05,1.91311]
[1778415101696,39.48,80845.32,0.0,0.98705,1e-05,1.90735]
[1778415106734,39.49,80850.47,0.0,0.98712,1e-05,1.89842]
[1778415113779,39.49,80855.09,0.0,0.98718,1e-05,1.89082]
[1778415118815,39.49,80856.49,0.0,0.9872,1e-05,1.88892]
[1778415124856,39.5,80854.37,0.0,0.98716,1e-05,1.89359]
[1778415129892,39.5,80855.02,0.0,0.98716,1e-05,1.89301]
[1778415134927,39.5,80856.46,0.0,0.98718,1e-05,1.89098]
[1778415139961,39.5,80856.67,0.0,0.98718,1e-05,1.89121]
[1778415147931,39.51,80857.05,0.0,0.98718,1e-05,1.89149]
[1778415154066,39.51,80856.71,0.0,0.98718,1e-05,1.89074]
[1778415159101,39.51,80856.89,0.0,0.98718,1e-05,1.89104]
[1778415164136,39.52,80858.0,0.0,0.98719,1e-05,1.88965]
[1778415169170,39.52,80860.66,0.0,0.98722,1e-05,1.88546]
[1778415174205,39.52,80858.99,0.0,0.98719,1e-05,1.88924]
[1778415179241,39.53,80859.88,0.0,0.9872,1e-05,1.88832]
[1778415188216,39.53,80859.7,0.0,0.98719,1e-05,1.88999]
[1778415193338,39.53,80862.1,0.0,0.98721,1e-05,1.88631]
[1778415198374,39.54,80861.94,0.0,0.98721,1e-05,1.88738]
[1778415203410,39.54,80862.8,0.0,0.98721,1e-05,1.88659]
[1778415208443,39.54,80865.33,0.0,0.98724,1e-05,1.88275]
[1778415213479,39.55,80864.45,0.0,0.98724,1e-05,1.88326]
[1778415218516,39.55,80863.98,0.0,0.98722,1e-05,1.88498]
[1778415223551,39.56,80864.11,0.0,0.98722,1e-05,1.88562]
[1778415228586,39.56,80863.47,0.0,0.9872,1e-05,1.88767]
[1778415231609,39.56,80868.13,0.0,0.98727,1e-05,1.87967]
[1778415236642,39.57,80869.02,0.0,0.98727,1e-05,1.87901]
[1778415241677,39.57,80866.57,0.0,0.98723,1e-05,1.88448]
[1778415248726,39.58,80863.35,0.0,0.98717,1e-05,1.89167]
[1778415255774,39.58,80862.28,0.0,0.98714,1e-05,1.89491]
[1778415261817,39.59,80862.0,0.0,0.98713,1e-05,1.89651]
[1778415267859,39.59,80861.46,0.0,0.98712,1e-05,1.89857]
[1778415274909,39.6,80861.06,0.0,0.98711,1e-05,1.89838]
[1778415286989,39.6,80860.58,0.0,0.98709,1e-05,1.90123]
[1778415294048,39.61,80859.54,0.0,0.98707,1e-05,1.9042]
[1778415299082,39.61,80859.37,0.0,0.98706,1e-05,1.90527]
[1778415309059,39.62,80859.13,0.0,0.98704,1e-05,1.90723]
[1778415314188,39.62,80858.73,0.0,0.98703,1e-05,1.90876]
[1778415324258,39.63,80859.0,0.0,0.98702,1e-05,1.90985]
[1778415331307,39.63,80859.11,0.0,0.98703,1e-05,1.90863]
[1778415337348,39.64,80859.04,0.0,0.98702,1e-05,1.90974]
[1778415342385,39.64,80858.6,0.0,0.98701,1e-05,1.91072]
[1778415347420,39.64,80862.19,0.0,0.98707,1e-05,1.90407]
[1778415356484,39.64,80861.91,0.0,0.98706,1e-05,1.90459]
[1778415362527,39.64,80860.93,0.0,0.98705,1e-05,1.9064]
[1778415367562,39.64,80860.5,0.0,0.98704,1e-05,1.9072]
[1778415374612,39.64,80860.33,0.0,0.98704,1e-05,1.90751]
[1778415378640,39.64,80871.83,0.0,0.98721,1e-05,1.8863]
[1778415381661,39.64,80877.15,0.0,0.98729,1e-05,1.87656]
[1778415386697,39.64,80876.13,0.0,0.98727,1e-05,1.87842]
[1778415391732,39.64,80875.46,0.0,0.98727,1e-05,1.87753]
[1778415397775,39.64,80872.73,0.0,0.98724,1e-05,1.88253]
[1778415400797,39.64,80865.99,0.0,0.98714,1e-05,1.89492]
[1778415405831,39.64,80860.75,0.0,0.98706,1e-05,1.90459]
[1778415412880,39.64,80862.19,0.0,0.98708,1e-05,1.90193]
[1778415419930,39.64,80861.27,0.0,0.98707,1e-05,1.90363]
[1778415424964,39.64,80862.06,0.0,0.98708,1e-05,1.90217]
[1778415429999,39.64,80862.47,0.0,0.98709,1e-05,1.90141]
[1778415435037,39.64,80861.97,0.0,0.98708,1e-05,1.90234]
[1778415440071,39.64,80865.95,0.0,0.98714,1e-05,1.89499]
[1778415446113,39.64,80865.16,0.0,0.98712,1e-05,1.89645]
[1778415451149,39.64,80864.44,0.0,0.98713,1e-05,1.89564]
[1778415456182,39.64,80860.09,0.0,0.98706,1e-05,1.90367]
[1778415461218,39.64,80856.38,0.0,0.98701,1e-05,1.91055]
[1778415466253,39.64,80855.25,0.0,0.98699,1e-05,1.91264]
[1778415471288,39.64,80855.22,0.0,0.98699,1e-05,1.9127]
[1778415477330,39.64,80855.91,0.0,0.987,1e-05,1.91142]
[1778415483375,39.64,80856.36,0.0,0.98701,1e-05,1.91058]
[1778415488409,39.64,80856.82,0.0,0.98702,1e-05,1.90973]
[1778415493444,39.64,80857.17,0.0,0.98702,1e-05,1.90908]
[1778415498478,39.64,80857.22,0.0,0.98702,1e-05,1.90899]
[1778415505528,39.64,80857.37,0.0,0.98702,1e-05,1.90871]
[1778415510563,39.64,80857.59,0.0,0.98703,1e-05,1.9083]
[1778415515599,39.64,80858.29,0.0,0.98705,1e-05,1.90486]
[1778415523654,39.64,80858.69,0.0,0.98706,1e-05,1.90412]
[1778415528688,39.64,80860.08,0.0,0.98708,1e-05,1.90155]
[1778415538759,39.64,80860.2,0.0,0.98708,1e-05,1.90133]
[1778415545812,39.64,80861.02,0.0,0.98709,1e-05,1.89981]
[1778415550842,39.64,80861.46,0.0,0.9871,1e-05,1.899]
[1778415555885,39.64,80864.16,0.0,0.98714,1e-05,1.89402]
[1778415556884,39.64,80858.98,0.0,0.98706,1e-05,1.90358]
[1778415558899,39.64,80852.97,0.0,0.98697,1e-05,1.91473]
[1778415563934,39.64,80850.01,0.0,0.98693,1e-05,1.92024]
[1778415568968,39.64,80850.81,0.0,0.98694,1e-05,1.91875]
[1778415574004,39.64,80847.36,0.0,0.9869,1e-05,1.92302]
[1778415579042,39.64,80846.5,0.0,0.98689,1e-05,1.92463]
[1778415585084,39.64,80846.11,0.0,0.98689,1e-05,1.92536]
[1778415590119,39.64,80851.56,0.0,0.98697,1e-05,1.9152]
[1778415595153,39.64,80853.65,0.0,0.987,1e-05,1.91132]
[1778415601195,39.64,80855.74,0.0,0.98703,1e-05,1.90744]
[1778415607241,39.64,80856.57,0.0,0.98704,1e-05,1.9059]
[1778415613280,39.64,80857.28,0.0,0.98705,1e-05,1.90458]
[1778415618315,39.64,80858.51,0.0,0.98707,1e-05,1.90231]
[1778415623350,39.64,80859.34,0.0,0.98708,1e-05,1.90077]
[1778415628385,39.64,80859.7,0.0,0.98709,1e-05,1.90011]
[1778415634427,39.64,80860.41,0.0,0.98711,1e-05,1.89666]
[1778415639463,39.64,80860.87,0.0,0.98712,1e-05,1.89581]
[1778415643491,39.64,80865.93,0.0,0.98719,1e-05,1.88649]
[1778415648525,39.64,80868.74,0.0,0.98723,1e-05,1.88133]
[1778415653560,39.64,80869.74,0.0,0.98725,1e-05,1.8795]
[1778415658596,39.64,80869.66,0.0,0.98725,1e-05,1.87965]
[1778415665646,39.64,80869.95,0.0,0.98725,1e-05,1.87912]
[1778415671585,39.64,80869.34,0.0,0.98724,1e-05,1.88023]
[1778415681756,39.64,80868.73,0.0,0.98723,1e-05,1.88135]
[1778415687798,39.64,80868.16,0.0,0.98722,1e-05,1.8824]
[1778415693840,39.64,80867.82,0.0,0.98723,1e-05,1.88089]
[1778415700891,39.64,80866.61,0.0,0.98722,1e-05,1.88311]
[1778415707938,39.64,80866.85,0.0,0.98722,1e-05,1.88267]
[1778415714988,39.64,80867.03,0.0,0.98722,1e-05,1.88234]
[1778415720024,39.64,80866.59,0.0,0.98722,1e-05,1.88315]
[1778415728080,39.64,80866.41,0.0,0.98721,1e-05,1.88348]
[1778415733115,39.64,80866.28,0.0,0.98721,1e-05,1.88372]
[1778415739157,39.64,80866.33,0.0,0.98721,1e-05,1.88363]
[1778415745200,39.64,80867.34,0.0,0.98723,1e-05,1.88177]
[1778415752154,39.64,80866.78,0.0,0.98723,1e-05,1.88067]
[1778415759298,39.64,80866.28,0.0,0.98722,1e-05,1.88159]
[1778415764333,39.64,80866.29,0.0,0.98722,1e-05,1.88157]
[1778415772294,39.64,80866.31,0.0,0.98722,1e-05,1.88153]
[1778415778431,39.64,80866.19,0.0,0.98722,1e-05,1.88175]
[1778415788502,39.64,80866.19,0.0,0.98722,1e-05,1.88175]
[1778415794544,39.64,80866.01,0.0,0.98722,1e-05,1.88208]
[1778415795551,39.64,80872.38,0.0,0.98731,1e-05,1.87042]
[1778415796558,39.64,80876.68,0.0,0.98738,1e-05,1.86259]
[1778415798573,39.64,80880.52,0.0,0.98743,1e-05,1.85561]
[1778415803611,39.64,80885.57,0.0,0.9875,1e-05,1.84647]
[1778415808646,39.64,80887.36,0.0,0.98753,1e-05,1.84324]
[1778415815694,39.64,80889.15,0.0,0.98757,1e-05,1.83791]
[1778415820729,39.64,80890.38,0.0,0.98759,1e-05,1.8357]
[1778415825764,39.64,80891.36,0.0,0.9876,1e-05,1.83394]
[1778415830799,39.64,80893.72,0.0,0.98763,1e-05,1.8297]
[1778415836841,39.64,80895.51,0.0,0.98766,1e-05,1.82649]
[1778415841877,39.64,80896.2,0.0,0.98767,1e-05,1.82526]
[1778415846911,39.64,80896.65,0.0,0.98767,1e-05,1.82445]
[1778415851948,39.64,80896.77,0.0,0.98768,1e-05,1.82424]
[1778415857988,39.64,80897.09,0.0,0.98768,1e-05,1.82367]
[1778415864032,39.64,80897.76,0.0,0.98769,1e-05,1.82247]
[1778415866045,39.64,80904.35,0.0,0.98778,1e-05,1.81072]
[1778415867055,39.64,80908.31,0.0,0.98784,1e-05,1.80368]
[1778415872087,39.64,80908.45,0.0,0.98785,1e-05,1.80136]
[1778415877121,39.64,80909.92,0.0,0.98787,1e-05,1.79876]
[1778415882157,39.64,80909.99,0.0,0.98787,1e-05,1.79864]
[1778415887191,39.64,80918.57,0.0,0.98799,1e-05,1.78351]
[1778415889206,39.64,80921.24,0.0,0.98803,1e-05,1.77882]
[1778415894241,39.64,80921.81,0.0,0.98804,1e-05,1.77782]
[1778415900286,39.64,80922.49,0.0,0.98805,1e-05,1.77663]
[1778415907336,39.64,80923.78,0.0,0.98807,1e-05,1.77437]
[1778415909351,39.64,80929.21,0.0,0.98814,1e-05,1.76489]
[1778415910359,39.64,80934.28,0.0,0.98821,1e-05,1.75608]
[1778415915394,39.64,80928.95,0.0,0.98814,1e-05,1.76535]
[1778415918415,39.64,80923.06,0.0,0.98806,1e-05,1.77563]
[1778415922443,39.64,80915.68,0.0,0.98795,1e-05,1.78859]
[1778415926471,39.64,80910.26,0.0,0.98788,1e-05,1.79816]
[1778415932514,39.64,80910.32,0.0,0.98789,1e-05,1.79599]
[1778415938557,39.64,80912.03,0.0,0.98792,1e-05,1.79297]
[1778415943590,39.64,80913.04,0.0,0.98793,1e-05,1.79119]
[1778415948624,39.64,80914.58,0.0,0.98795,1e-05,1.78847]
[1778415953660,39.64,80917.3,0.0,0.98799,1e-05,1.78368]
[1778415958694,39.64,80911.73,0.0,0.98791,1e-05,1.7935]
[1778415963729,39.64,80901.47,0.0,0.98777,1e-05,1.81168]
[1778415964737,39.64,80897.27,0.0,0.98771,1e-05,1.81917]
[1778415966751,39.64,80894.05,0.0,0.98766,1e-05,1.82493]
[1778415972793,39.64,80893.91,0.0,0.98766,1e-05,1.82518]
[1778415979842,39.64,80890.85,0.0,0.98762,1e-05,1.83067]
[1778415984878,39.64,80887.47,0.0,0.98757,1e-05,1.83674]
[1778415991926,39.64,80883.28,0.0,0.98752,1e-05,1.84219]
[1778415998978,39.64,80881.93,0.0,0.98751,1e-05,1.84463]
[1778416004013,39.64,80879.8,0.0,0.98748,1e-05,1.84848]
[1778416009048,39.64,80879.73,0.0,0.98747,1e-05,1.84861]
[1778416014083,39.64,80879.39,0.0,0.98747,1e-05,1.84922]
[1778416019118,39.64,80879.34,0.0,0.98747,1e-05,1.84931]
[1778416024153,39.64,80874.5,0.0,0.9874,1e-05,1.85809]
[1778416029188,39.64,80875.87,0.0,0.98742,1e-05,1.8556]
[1778416032208,39.64,80880.86,0.0,0.98749,1e-05,1.84656]
[1778416035232,39.64,80889.19,0.0,0.98761,1e-05,1.83155]
[1778416036236,39.64,80892.25,0.0,0.98765,1e-05,1.82606]
[1778416039258,39.64,80894.39,0.0,0.98768,1e-05,1.82223]
[1778416044293,39.64,80895.83,0.0,0.9877,1e-05,1.81966]
[1778416049328,39.64,80896.56,0.0,0.98771,1e-05,1.81836]
[1778416056376,39.64,80897.48,0.0,0.98774,1e-05,1.81463]
[1778416061412,39.64,80900.95,0.0,0.98779,1e-05,1.80845]
[1778416072489,39.64,80900.38,0.0,0.98778,1e-05,1.80947]
[1778416078531,39.64,80900.52,0.0,0.98778,1e-05,1.80922]
[1778416083566,39.64,80906.45,0.0,0.98787,1e-05,1.7987]
[1778416089609,39.64,80909.36,0.0,0.98791,1e-05,1.79355]
[1778416094643,39.64,80910.65,0.0,0.98792,1e-05,1.79127]
[1778416099679,39.64,80908.42,0.0,0.98789,1e-05,1.79521]
[1778416104713,39.64,80906.55,0.0,0.98787,1e-05,1.79852]
[1778416111764,39.64,80907.24,0.0,0.98789,1e-05,1.79523]
[1778416116797,39.64,80910.93,0.0,0.98794,1e-05,1.78872]
[1778416124772,39.64,80911.29,0.0,0.98795,1e-05,1.78808]
[1778416134842,39.64,80911.9,0.0,0.98795,1e-05,1.78701]
[1778416139959,39.64,80909.3,0.0,0.98792,1e-05,1.79159]
[1778416144993,39.64,80910.87,0.0,0.98794,1e-05,1.78882]
[1778416152043,39.64,80911.51,0.0,0.98795,1e-05,1.78769]
[1778416154057,39.64,80919.24,0.0,0.98806,1e-05,1.77412]
[1778416156071,39.64,80920.46,0.0,0.98807,1e-05,1.77198]
[1778416162112,39.64,80918.48,0.0,0.98805,1e-05,1.77545]
[1778416167148,39.64,80916.35,0.0,0.98802,1e-05,1.77918]
[1778416172183,39.64,80918.21,0.0,0.98806,1e-05,1.77387]
[1778416184268,39.64,80918.46,0.0,0.98806,1e-05,1.77343]
[1778416189306,39.64,80919.16,0.0,0.98807,1e-05,1.77221]
[1778416194341,39.64,80924.22,0.0,0.98814,1e-05,1.76337]
[1778416196354,39.64,80932.19,0.0,0.98825,1e-05,1.74953]
[1778416198368,39.64,80934.15,0.0,0.98827,1e-05,1.74614]
[1778416203405,39.64,80930.52,0.0,0.98822,1e-05,1.75242]
[1778416208448,39.64,80928.18,0.0,0.98819,1e-05,1.75648]
[1778416213483,39.64,80926.64,0.0,0.98817,1e-05,1.75916]
[1778416216503,39.64,80920.58,0.0,0.98809,1e-05,1.76972]
[1778416221538,39.64,80920.55,0.0,0.98809,1e-05,1.76978]
[1778416226573,39.64,80922.05,0.0,0.98811,1e-05,1.76716]
[1778416231611,39.64,80921.73,0.0,0.98812,1e-05,1.76567]
[1778416237652,39.64,80921.32,0.0,0.98811,1e-05,1.76638]
[1778416242687,39.64,80921.01,0.0,0.98811,1e-05,1.76692]
[1778416247722,39.64,80921.89,0.0,0.98812,1e-05,1.76539]
[1778416252761,39.64,80924.17,0.0,0.98815,1e-05,1.76141]
[1778416258801,39.64,80925.67,0.0,0.98817,1e-05,1.7588]
[1778416265775,39.64,80926.22,0.0,0.98818,1e-05,1.75785]
[1778416270885,39.64,80927.55,0.0,0.9882,1e-05,1.75554]
[1778416276928,39.64,80927.98,0.0,0.9882,1e-05,1.75479]
[1778416278940,39.64,80922.57,0.0,0.98813,1e-05,1.7642]
[1778416283975,39.64,80922.98,0.0,0.98813,1e-05,1.76349]
[1778416294046,39.64,80924.2,0.0,0.98816,1e-05,1.75932]
[1778416299081,39.64,80924.14,0.0,0.98816,1e-05,1.75942]
[1778416304116,39.64,80928.75,0.0,0.98823,1e-05,1.75142]
[1778416309153,39.64,80930.63,0.0,0.98825,1e-05,1.74816]
[1778416316127,39.64,80930.89,0.0,0.98826,1e-05,1.74771]
[1778416323251,39.64,80928.59,0.0,0.98822,1e-05,1.7517]
[1778416332315,39.64,80930.41,0.0,0.98825,1e-05,1.74854]
[1778416337349,39.64,80934.91,0.0,0.98831,1e-05,1.74077]
[1778416342384,39.64,80934.8,0.0,0.98831,1e-05,1.74096]
[1778416347419,39.64,80934.54,0.0,0.9883,1e-05,1.7414]
[1778416352453,39.64,80935.65,0.0,0.98833,1e-05,1.73746]
[1778416357490,39.64,80935.74,0.0,0.98833,1e-05,1.73731]
[1778416362524,39.64,80937.22,0.0,0.98835,1e-05,1.73476]
[1778416367559,39.64,80937.27,0.0,0.98835,1e-05,1.73467]
[1778416376622,39.64,80937.75,0.0,0.98836,1e-05,1.73385]
[1778416381657,39.64,80936.84,0.0,0.98835,1e-05,1.73541]
[1778416387699,39.64,80936.78,0.0,0.98835,1e-05,1.73552]
[1778416389713,39.64,80929.46,0.0,0.98825,1e-05,1.74815]
[1778416394748,39.64,80932.74,0.0,0.98829,1e-05,1.74248]
[1778416399782,39.64,80932.82,0.0,0.98829,1e-05,1.74234]
[1778416404818,39.64,80933.22,0.0,0.9883,1e-05,1.74165]
[1778416409853,39.64,80933.82,0.0,0.98831,1e-05,1.74062]
[1778416415894,39.64,80934.07,0.0,0.98832,1e-05,1.73816]
[1778416420930,39.64,80934.6,0.0,0.98833,1e-05,1.73725]
[1778416425965,39.64,80935.82,0.0,0.98835,1e-05,1.73514]
[1778416433016,39.64,80935.58,0.0,0.98834,1e-05,1.73556]
[1778416439057,39.64,80935.62,0.0,0.98835,1e-05,1.73549]
[1778416444093,39.64,80935.36,0.0,0.98834,1e-05,1.73594]
[1778416447039,39.64,80929.92,0.0,0.98827,1e-05,1.74532]
[1778416452149,39.64,80925.27,0.0,0.98821,1e-05,1.75338]
[1778416457183,39.64,80924.98,0.0,0.9882,1e-05,1.75388]
[1778416461215,39.64,80919.57,0.0,0.98813,1e-05,1.76329]
[1778416462219,39.64,80907.64,0.0,0.98796,1e-05,1.7842]
[1778416467254,39.64,80907.43,0.0,0.98796,1e-05,1.78457]
[1778416469267,39.64,80914.95,0.0,0.98806,1e-05,1.77136]
[1778416474303,39.64,80913.36,0.0,0.98806,1e-05,1.77209]
[1778416479337,39.64,80911.39,0.0,0.98803,1e-05,1.77555]
[1778416484374,39.64,80910.74,0.0,0.98802,1e-05,1.77669]
[1778416489409,39.64,80909.0,0.0,0.98799,1e-05,1.77974]
[1778416494443,39.64,80906.2,0.0,0.98796,1e-05,1.78467]
[1778416500485,39.64,80901.33,0.0,0.98789,1e-05,1.79326]
[1778416502499,39.64,80894.46,0.0,0.98779,1e-05,1.80544]
[1778416503506,39.64,80887.05,0.0,0.98769,1e-05,1.81865]
[1778416504513,39.64,80885.01,0.0,0.98766,1e-05,1.8223]
[1778416509550,39.64,80889.11,0.0,0.98772,1e-05,1.81497]
[1778416511562,39.64,80894.4,0.0,0.98779,1e-05,1.80555]
[1778416517604,39.64,80892.39,0.0,0.98776,1e-05,1.80912]
[1778416522640,39.64,80892.46,0.0,0.98776,1e-05,1.809]
[1778416527677,39.64,80893.59,0.0,0.98778,1e-05,1.80699]
[1778416532713,39.64,80890.69,0.0,0.98775,1e-05,1.81007]
[1778416537748,39.64,80890.97,0.0,0.98776,1e-05,1.80957]
[1778416539762,39.64,80882.04,0.0,0.98763,1e-05,1.82553]
[1778416542783,39.64,80878.53,0.0,0.98758,1e-05,1.83184]
[1778416547819,39.64,80881.29,0.0,0.98762,1e-05,1.82688]
[1778416552852,39.64,80883.2,0.0,0.98765,1e-05,1.82345]
[1778416557888,39.64,80886.22,0.0,0.98769,1e-05,1.81804]
[1778416562922,39.64,80889.86,0.0,0.98774,1e-05,1.81155]
[1778416567958,39.64,80891.07,0.0,0.98776,1e-05,1.80939]
[1778416572994,39.64,80893.48,0.0,0.98779,1e-05,1.8051]
[1778416576017,39.64,80898.91,0.0,0.98787,1e-05,1.79547]
[1778416581051,39.64,80901.96,0.0,0.98791,1e-05,1.79008]
[1778416586086,39.64,80904.74,0.0,0.98795,1e-05,1.78517]
[1778416591122,39.64,80908.26,0.0,0.98801,1e-05,1.77692]
[1778416596158,39.64,80907.13,0.0,0.988,1e-05,1.77891]
[1778416601194,39.64,80910.44,0.0,0.98804,1e-05,1.7731]
[1778416607235,39.64,80909.39,0.0,0.98803,1e-05,1.77494]
[1778416612270,39.64,80907.82,0.0,0.98801,1e-05,1.77769]
[1778416617305,39.64,80907.1,0.0,0.988,1e-05,1.77896]
[1778416622341,39.64,80906.96,0.0,0.98799,1e-05,1.77921]
[1778416627376,39.64,80904.45,0.0,0.98796,1e-05,1.78362]
[1778416633418,39.64,80902.16,0.0,0.98793,1e-05,1.78766]
[1778416638452,39.64,80908.72,0.0,0.98802,1e-05,1.77612]
[1778416643490,39.64,80908.44,0.0,0.98801,1e-05,1.77661]
[1778416648530,39.64,80906.26,0.0,0.98798,1e-05,1.78044]
[1778416654569,39.64,80905.41,0.0,0.98799,1e-05,1.77987]
[1778416660610,39.64,80906.52,0.0,0.988,1e-05,1.77792]
[1778416666651,39.64,80906.46,0.0,0.988,1e-05,1.77802]
[1778416671686,39.64,80903.22,0.0,0.98795,1e-05,1.78372]
[1778416677729,39.64,80903.06,0.0,0.98795,1e-05,1.784]
[1778416682764,39.64,80903.52,0.0,0.98796,1e-05,1.78319]
[1778416687798,39.64,80902.39,0.0,0.98794,1e-05,1.78518]
[1778416692834,39.64,80902.61,0.0,0.98795,1e-05,1.7848]
[1778416697869,39.64,80903.2,0.0,0.98795,1e-05,1.78376]
[1778416703911,39.64,80903.87,0.0,0.98796,1e-05,1.78258]
[1778416708946,39.64,80898.85,0.0,0.98789,1e-05,1.79143]
[1778416713982,39.64,80899.02,0.0,0.98791,1e-05,1.78906]
[1778416719015,39.64,80899.33,0.0,0.98791,1e-05,1.78851]
[1778416724050,39.64,80900.08,0.0,0.98792,1e-05,1.78719]
[1778416729087,39.64,80901.21,0.0,0.98794,1e-05,1.7852]
[1778416735132,39.64,80900.99,0.0,0.98794,1e-05,1.78559]
[1778416742182,39.64,80898.8,0.0,0.98791,1e-05,1.78945]
[1778416747217,39.64,80900.32,0.0,0.98793,1e-05,1.78677]
[1778416752252,39.64,80896.62,0.0,0.98788,1e-05,1.7933]
[1778416758294,39.64,80896.7,0.0,0.98788,1e-05,1.79316]
[1778416763330,39.64,80898.12,0.0,0.9879,1e-05,1.79065]
[1778416768364,39.64,80899.57,0.0,0.98792,1e-05,1.78809]
[1778416773399,39.64,80903.14,0.0,0.98798,1e-05,1.77973]
[1778416779444,39.64,80903.3,0.0,0.98798,1e-05,1.77945]
[1778416784477,39.64,80903.55,0.0,0.98799,1e-05,1.77901]
[1778416789511,39.64,80905.74,0.0,0.98802,1e-05,1.77517]
[1778416790519,39.64,80912.87,0.0,0.98811,1e-05,1.76269]
[1778416794547,39.64,80918.15,0.0,0.98819,1e-05,1.7535]
[1778416796561,39.64,80924.82,0.0,0.98828,1e-05,1.74194]
[1778416798579,39.64,80929.82,0.0,0.98835,1e-05,1.73331]
[1778416805624,39.64,80930.79,0.0,0.98836,1e-05,1.73165]
[1778416810660,39.64,80930.18,0.0,0.98835,1e-05,1.7327]
[1778416815694,39.64,80930.29,0.0,0.98835,1e-05,1.73251]
[1778416823751,39.64,80930.65,0.0,0.98836,1e-05,1.73189]
[1778416828785,39.64,80930.62,0.0,0.98836,1e-05,1.73194]
[1778416834827,39.64,80930.64,0.0,0.98837,1e-05,1.72988]
[1778416839848,39.64,80930.59,0.0,0.98837,1e-05,1.72996]
[1778416844897,39.64,80930.19,0.0,0.98836,1e-05,1.73065]
[1778416849921,39.64,80930.11,0.0,0.98836,1e-05,1.73079]
[1778416854966,39.64,80929.23,0.0,0.98835,1e-05,1.7323]
[1778416860009,39.64,80924.6,0.0,0.98829,1e-05,1.74028]
[1778416865036,39.64,80924.17,0.0,0.98828,1e-05,1.74103]
[1778416869065,39.64,80917.4,0.0,0.98819,1e-05,1.75276]
[1778416873093,39.64,80912.86,0.0,0.98813,1e-05,1.76066]
[1778416878129,39.64,80921.72,0.0,0.98825,1e-05,1.74526]
[1778416883163,39.64,80922.63,0.0,0.98826,1e-05,1.74369]
[1778416888198,39.64,80923.79,0.0,0.98828,1e-05,1.74168]
[1778416893234,39.64,80923.47,0.0,0.98829,1e-05,1.7402]
[1778416899275,39.64,80924.44,0.0,0.9883,1e-05,1.73853]
[1778416904310,39.64,80925.83,0.0,0.98832,1e-05,1.73613]
[1778416910352,39.64,80927.14,0.0,0.98834,1e-05,1.73387]
[1778416917400,39.64,80927.17,0.0,0.98834,1e-05,1.73382]
[1778416922435,39.64,80925.58,0.0,0.98831,1e-05,1.73656]
[1778416927472,39.64,80925.25,0.0,0.98831,1e-05,1.73713]
[1778416934520,39.64,80925.33,0.0,0.98831,1e-05,1.73699]
[1778416939556,39.64,80924.56,0.0,0.9883,1e-05,1.73832]
[1778416945598,39.64,80925.35,0.0,0.98831,1e-05,1.73696]
[1778416950619,39.64,80925.19,0.0,0.98831,1e-05,1.73723]
[1778416957681,39.64,80925.19,0.0,0.98832,1e-05,1.7352]
[1778416965738,39.64,80923.66,0.0,0.9883,1e-05,1.73784]
[1778416970760,39.64,80923.22,0.0,0.9883,1e-05,1.7386]
[1778416977823,39.64,80923.1,0.0,0.98829,1e-05,1.73881]
[1778416986886,39.64,80922.65,0.0,0.98829,1e-05,1.73958]
[1778416992929,39.64,80922.55,0.0,0.98829,1e-05,1.73976]
[1778416997962,39.64,80922.23,0.0,0.98828,1e-05,1.74031]
[1778417002998,39.64,80918.19,0.0,0.98823,1e-05,1.7473]
[1778417008034,39.64,80915.28,0.0,0.98819,1e-05,1.75235]
[1778417013068,39.64,80916.65,0.0,0.98822,1e-05,1.74793]
[1778417019110,39.64,80919.73,0.0,0.98826,1e-05,1.7426]
[1778417031182,39.64,80919.74,0.0,0.98826,1e-05,1.74258]
[1778417039250,39.64,80919.61,0.0,0.98826,1e-05,1.7428]
[1778417044285,39.64,80919.92,0.0,0.98826,1e-05,1.74227]
[1778417050330,39.64,80920.28,0.0,0.98827,1e-05,1.74165]
[1778417055363,39.64,80920.18,0.0,0.98827,1e-05,1.74182]
[1778417060398,39.64,80921.62,0.0,0.98829,1e-05,1.73933]
[1778417067447,39.64,80922.21,0.0,0.9883,1e-05,1.73831]
[1778417075504,39.64,80923.35,0.0,0.98832,1e-05,1.73431]
[1778417080537,39.64,80923.17,0.0,0.98832,1e-05,1.73462]
[1778417085574,39.64,80922.73,0.0,0.98832,1e-05,1.73538]
[1778417090609,39.64,80926.01,0.0,0.98836,1e-05,1.72973]
[1778417096651,39.64,80925.71,0.0,0.98836,1e-05,1.73025]
[1778417101687,39.64,80924.57,0.0,0.98834,1e-05,1.73221]
[1778417106722,39.64,80924.25,0.0,0.98834,1e-05,1.73276]
[1778417111757,39.64,80925.56,0.0,0.98835,1e-05,1.73051]
[1778417116792,39.64,80925.45,0.0,0.98835,1e-05,1.7307]
[1778417121827,39.64,80924.71,0.0,0.98834,1e-05,1.73197]
[1778417126862,39.64,80924.61,0.0,0.98834,1e-05,1.73214]
[1778417131897,39.64,80924.78,0.0,0.98836,1e-05,1.72982]
[1778417136933,39.64,80925.38,0.0,0.98836,1e-05,1.72879]
[1778417141966,39.64,80927.58,0.0,0.98839,1e-05,1.72501]
[1778417147004,39.64,80927.57,0.0,0.98839,1e-05,1.72503]
[1778417152048,39.64,80927.71,0.0,0.9884,1e-05,1.72479]
[1778417158088,39.64,80927.82,0.0,0.9884,1e-05,1.7246]
[1778417163124,39.64,80929.1,0.0,0.98841,1e-05,1.7224]
[1778417166145,39.64,80939.99,0.0,0.98856,1e-05,1.70382]
[1778417167152,39.64,80940.75,0.0,0.98857,1e-05,1.70253]
[1778417172188,39.64,80943.01,0.0,0.9886,1e-05,1.69869]
[1778417177224,39.64,80943.54,0.0,0.98861,1e-05,1.69779]
[1778417182259,39.64,80936.95,0.0,0.98852,1e-05,1.70899]
[1778417187294,39.64,80934.64,0.0,0.98849,1e-05,1.71293]
[1778417192331,39.64,80936.61,0.0,0.98853,1e-05,1.70756]
[1778417197364,39.64,80934.63,0.0,0.9885,1e-05,1.71093]
[1778417202374,39.64,80933.42,0.0,0.98849,1e-05,1.71299]
[1778417207433,39.64,80932.36,0.0,0.98847,1e-05,1.7148]
[1778417212468,39.64,80928.91,0.0,0.98843,1e-05,1.7207]
[1778417214483,39.64,80923.2,0.0,0.98835,1e-05,1.73051]
[1778417216497,39.64,80921.79,0.0,0.98833,1e-05,1.73294]
[1778417221531,39.64,80919.8,0.0,0.9883,1e-05,1.73637]
[1778417226567,39.64,80918.37,0.0,0.98828,1e-05,1.73884]
[1778417231601,39.64,80910.64,0.0,0.98818,1e-05,1.75223]
[1778417233615,39.64,80905.6,0.0,0.98811,1e-05,1.76101]
[1778417237649,39.64,80911.0,0.0,0.98818,1e-05,1.75161]
[1778417239660,39.64,80917.07,0.0,0.98827,1e-05,1.74108]
[1778417240665,39.64,80922.55,0.0,0.98834,1e-05,1.73163]
[1778417245700,39.64,80925.9,0.0,0.98838,1e-05,1.72587]
[1778417250735,39.64,80926.14,0.0,0.98839,1e-05,1.72546]
[1778417261811,39.64,80926.19,0.0,0.9884,1e-05,1.72334]
[1778417268860,39.64,80926.02,0.0,0.9884,1e-05,1.72364]
[1778417282936,39.64,80926.76,0.0,0.98841,1e-05,1.72237]
[1778417287993,39.64,80926.76,0.0,0.98841,1e-05,1.72237]
[1778417291015,39.64,80919.11,0.0,0.98831,1e-05,1.73552]
[1778417296050,39.64,80915.85,0.0,0.98826,1e-05,1.74116]
[1778417301085,39.64,80912.94,0.0,0.98822,1e-05,1.7462]
[1778417306119,39.64,80917.19,0.0,0.98828,1e-05,1.73884]
[1778417311155,39.64,80918.55,0.0,0.98831,1e-05,1.73446]
[1778417316191,39.64,80918.33,0.0,0.98831,1e-05,1.73484]
[1778417321226,39.64,80917.95,0.0,0.9883,1e-05,1.73549]
[1778417326263,39.64,80917.12,0.0,0.98829,1e-05,1.73692]
[1778417331299,39.64,80918.23,0.0,0.98831,1e-05,1.73501]
[1778417336333,39.64,80925.23,0.0,0.9884,1e-05,1.72297]
[1778417338348,39.64,80929.3,0.0,0.98846,1e-05,1.716]
[1778417343382,39.64,80928.55,0.0,0.98845,1e-05,1.71728]
[1778417348418,39.64,80929.8,0.0,0.98846,1e-05,1.71514]
[1778417353453,39.64,80931.31,0.0,0.98848,1e-05,1.71256]
[1778417358488,39.64,80931.35,0.0,0.98848,1e-05,1.71249]
[1778417363526,39.64,80931.07,0.0,0.98848,1e-05,1.71297]
[1778417369565,39.64,80930.85,0.0,0.98848,1e-05,1.71335]
[1778417374599,39.64,80930.78,0.0,0.98849,1e-05,1.71145]
[1778417379635,39.64,80930.08,0.0,0.98848,1e-05,1.71264]
[1778417384672,39.64,80932.46,0.0,0.98851,1e-05,1.70858]
[1778417386685,39.64,80939.85,0.0,0.98861,1e-05,1.69603]
[1778417391719,39.64,80942.8,0.0,0.98865,1e-05,1.69104]
[1778417393733,39.64,80932.43,0.0,0.98851,1e-05,1.70864]
[1778417395748,39.64,80931.55,0.0,0.9885,1e-05,1.71014]
[1778417397761,39.64,80924.4,0.0,0.9884,1e-05,1.72236]
[1778417398769,39.64,80921.03,0.0,0.98836,1e-05,1.72815]
[1778417399774,39.64,80915.79,0.0,0.98829,1e-05,1.73718]
[1778417400782,39.64,80914.47,0.0,0.98827,1e-05,1.73947]
[1778417405817,39.64,80914.36,0.0,0.98827,1e-05,1.73966]
[1778417410852,39.64,80920.07,0.0,0.98835,1e-05,1.7298]
[1778417415887,39.64,80920.94,0.0,0.98836,1e-05,1.72831]
[1778417420922,39.64,80921.99,0.0,0.98837,1e-05,1.7265]
[1778417425958,39.64,80924.33,0.0,0.9884,1e-05,1.72248]
[1778417431999,39.64,80926.4,0.0,0.98844,1e-05,1.71691]
[1778417437034,39.64,80926.08,0.0,0.98844,1e-05,1.71746]
[1778417442069,39.64,80926.05,0.0,0.98844,1e-05,1.71751]
[1778417447109,39.64,80925.59,0.0,0.98843,1e-05,1.7183]
[1778417454128,39.64,80924.49,0.0,0.98842,1e-05,1.72019]
[1778417461206,39.64,80923.39,0.0,0.9884,1e-05,1.72207]
[1778417466243,39.64,80916.77,0.0,0.98831,1e-05,1.73346]
[1778417471277,39.64,80917.23,0.0,0.98832,1e-05,1.73266]
[1778417476311,39.64,80916.93,0.0,0.98832,1e-05,1.73318]
[1778417482354,39.64,80916.59,0.0,0.98831,1e-05,1.73377]
[1778417488396,39.64,80917.24,0.0,0.98832,1e-05,1.73265]
[1778417494410,39.64,80917.46,0.0,0.98834,1e-05,1.73023]
[1778417501487,39.64,80918.06,0.0,0.98834,1e-05,1.7292]
[1778417506521,39.64,80917.97,0.0,0.98834,1e-05,1.72936]
[1778417513570,39.64,80918.28,0.0,0.98835,1e-05,1.72882]
[1778417524656,39.64,80918.31,0.0,0.98835,1e-05,1.72877]
[1778417534690,39.64,80918.72,0.0,0.98835,1e-05,1.72807]
[1778417540768,39.64,80918.9,0.0,0.98836,1e-05,1.72776]
[1778417545805,39.64,80919.13,0.0,0.98836,1e-05,1.72736]
[1778417550842,39.64,80920.89,0.0,0.98838,1e-05,1.72434]
[1778417555876,39.64,80920.66,0.0,0.98839,1e-05,1.7227]
[1778417562925,39.64,80920.89,0.0,0.9884,1e-05,1.72231]
[1778417574970,39.64,80920.12,0.0,0.98839,1e-05,1.72363]
[1778417583068,39.64,80921.07,0.0,0.9884,1e-05,1.722]
[1778417593137,39.64,80920.79,0.0,0.98839,1e-05,1.72248]
[1778417598173,39.64,80920.25,0.0,0.98839,1e-05,1.72341]
[1778417603208,39.64,80920.56,0.0,0.98839,1e-05,1.72287]
[1778417608243,39.64,80920.98,0.0,0.9884,1e-05,1.72215]
[1778417613277,39.64,80920.94,0.0,0.98841,1e-05,1.7202]
[1778417618312,39.64,80920.7,0.0,0.98841,1e-05,1.72061]
[1778417624355,39.64,80920.39,0.0,0.9884,1e-05,1.72114]
[1778417631403,39.64,80920.23,0.0,0.9884,1e-05,1.72141]
[1778417636439,39.64,80919.93,0.0,0.9884,1e-05,1.72193]
[1778417643489,39.64,80919.96,0.0,0.9884,1e-05,1.72188]
[1778417651546,39.64,80919.68,0.0,0.98839,1e-05,1.72236]
[1778417663630,39.64,80919.47,0.0,0.98839,1e-05,1.72272]
[1778417671686,39.64,80919.02,0.0,0.9884,1e-05,1.72146]
[1778417677728,39.64,80919.11,0.0,0.9884,1e-05,1.72131]
[1778417685742,39.64,80919.09,0.0,0.9884,1e-05,1.72134]
[1778417690819,39.64,80919.1,0.0,0.9884,1e-05,1.72133]
[1778417701896,39.64,80919.11,0.0,0.9884,1e-05,1.72131]
[1778417710959,39.64,80917.26,0.0,0.98837,1e-05,1.72448]
[1778417715994,39.64,80917.84,0.0,0.98838,1e-05,1.72349]
[1778417723048,39.64,80917.15,0.0,0.98837,1e-05,1.72467]
[1778417731103,39.64,80917.54,0.0,0.98839,1e-05,1.72197]
[1778417736139,39.64,80917.97,0.0,0.9884,1e-05,1.72124]
[1778417742180,39.64,80916.68,0.0,0.98838,1e-05,1.72345]
[1778417748223,39.64,80916.61,0.0,0.98838,1e-05,1.72357]
[1778417753258,39.64,80916.74,0.0,0.98838,1e-05,1.72335]
[1778417766307,39.64,80917.55,0.0,0.98839,1e-05,1.72196]
[1778417773396,39.64,80917.55,0.0,0.98839,1e-05,1.72196]
[1778417778433,39.64,80919.01,0.0,0.98841,1e-05,1.71945]
[1778417783469,39.64,80920.88,0.0,0.98844,1e-05,1.71625]
[1778417794547,39.64,80922.63,0.0,0.98847,1e-05,1.71123]
[1778417800588,39.64,80925.16,0.0,0.98851,1e-05,1.70692]
[1778417803610,39.64,80930.88,0.0,0.98858,1e-05,1.69719]
[1778417811666,39.64,80930.6,0.0,0.98858,1e-05,1.69766]
[1778417822743,39.64,80929.44,0.0,0.98856,1e-05,1.69963]
[1778417828786,39.64,80924.49,0.0,0.9885,1e-05,1.70806]
[1778417836800,39.64,80919.04,0.0,0.98842,1e-05,1.71737]
[1778417846870,39.64,80919.13,0.0,0.98842,1e-05,1.71722]
[1778417851946,39.64,80919.06,0.0,0.98844,1e-05,1.71531]
[1778417856981,39.64,80918.57,0.0,0.98843,1e-05,1.71615]
[1778417860005,39.64,80912.79,0.0,0.98835,1e-05,1.72608]
[1778417861010,39.64,80908.3,0.0,0.98829,1e-05,1.73382]
[1778417866044,39.64,80905.01,0.0,0.98825,1e-05,1.7395]
[1778417871080,39.64,80901.42,0.0,0.9882,1e-05,1.74573]
[1778417877083,39.64,80899.85,0.0,0.98818,1e-05,1.74846]
[1778417886185,39.64,80894.64,0.0,0.9881,1e-05,1.75754]
[1778417893237,39.64,80889.73,0.0,0.98804,1e-05,1.76613]
[1778417903307,39.64,80888.1,0.0,0.98801,1e-05,1.76898]
[1778417917367,39.64,80888.63,0.0,0.98803,1e-05,1.76599]
[1778417927482,39.64,80890.24,0.0,0.98806,1e-05,1.76317]
[1778417933524,39.64,80890.29,0.0,0.98806,1e-05,1.76308]
[1778417938558,39.64,80890.82,0.0,0.98807,1e-05,1.76215]
[1778417943592,39.64,80890.97,0.0,0.98807,1e-05,1.76189]
[1778417949636,39.64,80894.13,0.0,0.98811,1e-05,1.75637]
[1778417954670,39.64,80890.04,0.0,0.98805,1e-05,1.76352]
[1778417959705,39.64,80890.33,0.0,0.98806,1e-05,1.76301]
[1778417965746,39.64,80889.9,0.0,0.98805,1e-05,1.76376]
[1778417970781,39.64,80891.33,0.0,0.98807,1e-05,1.76126]
[1778417975817,39.64,80890.48,0.0,0.98807,1e-05,1.76069]
[1778417980852,39.64,80890.08,0.0,0.98807,1e-05,1.76139]
[1778417983873,39.64,80897.13,0.0,0.98817,1e-05,1.74908]
[1778417987901,39.64,80902.72,0.0,0.98824,1e-05,1.73938]
[1778417992936,39.64,80907.59,0.0,0.98831,1e-05,1.73096]
[1778417993942,39.64,80913.29,0.0,0.98839,1e-05,1.72115]
[1778417995958,39.64,80921.1,0.0,0.98849,1e-05,1.70778]
[1778417997972,39.64,80926.11,0.0,0.98856,1e-05,1.69925]
[1778418001999,39.64,80919.49,0.0,0.98847,1e-05,1.71053]
[1778418007037,39.64,80916.96,0.0,0.98844,1e-05,1.71486]
[1778418012072,39.64,80916.76,0.0,0.98843,1e-05,1.7152]
[1778418013079,39.64,80908.98,0.0,0.98833,1e-05,1.72857]
[1778418014086,39.64,80905.59,0.0,0.98828,1e-05,1.73442]
[1778418019122,39.64,80906.25,0.0,0.98829,1e-05,1.73328]
[1778418020128,39.64,80900.0,0.0,0.9882,1e-05,1.7441]
[1778418021135,39.64,80893.42,0.0,0.98811,1e-05,1.75555]
[1778418023148,39.64,80892.55,0.0,0.9881,1e-05,1.75707]
[1778418028184,39.64,80898.06,0.0,0.98818,1e-05,1.74747]
[1778418029194,39.64,80901.17,0.0,0.98822,1e-05,1.74207]
[1778418034226,39.64,80903.96,0.0,0.98827,1e-05,1.73519]
[1778418039260,39.64,80906.35,0.0,0.9883,1e-05,1.73106]
[1778418047317,39.64,80904.76,0.0,0.98828,1e-05,1.73381]
[1778418052352,39.64,80907.31,0.0,0.98832,1e-05,1.72941]
[1778418057389,39.64,80904.72,0.0,0.98828,1e-05,1.73388]
[1778418062421,39.64,80902.79,0.0,0.98826,1e-05,1.73722]
[1778418067458,39.64,80905.39,0.0,0.98829,1e-05,1.73272]
[1778418072493,39.64,80904.3,0.0,0.98828,1e-05,1.7346]
[1778418078488,39.64,80904.16,0.0,0.98827,1e-05,1.73485]
[1778418083572,39.64,80902.96,0.0,0.98826,1e-05,1.73692]
[1778418088606,39.64,80901.44,0.0,0.98824,1e-05,1.73955]
[1778418094648,39.64,80900.94,0.0,0.98824,1e-05,1.73837]
[1778418100690,39.64,80900.55,0.0,0.98824,1e-05,1.73905]
[1778418105725,39.64,80900.36,0.0,0.98824,1e-05,1.73938]
[1778418110760,39.64,80900.59,0.0,0.98824,1e-05,1.73898]
[1778418116802,39.64,80901.33,0.0,0.98825,1e-05,1.7377]
[1778418124858,39.64,80900.96,0.0,0.98824,1e-05,1.73834]
[1778418129893,39.64,80900.5,0.0,0.98824,1e-05,1.73913]
[1778418131907,39.64,80907.43,0.0,0.98833,1e-05,1.72716]
[1778418136943,39.64,80913.18,0.0,0.98841,1e-05,1.71728]
[1778418142985,39.64,80913.39,0.0,0.98841,1e-05,1.71692]
[1778418148020,39.64,80918.16,0.0,0.98848,1e-05,1.70876]
[1778418152048,39.64,80925.54,0.0,0.98859,1e-05,1.69418]
[1778418158090,39.64,80920.77,0.0,0.98853,1e-05,1.70229]
[1778418163128,39.64,80914.84,0.0,0.98845,1e-05,1.71241]
[1778418168160,39.64,80915.03,0.0,0.98845,1e-05,1.71209]
[1778418173196,39.64,80913.56,0.0,0.98843,1e-05,1.7146]
[1778418176217,39.64,80908.6,0.0,0.98836,1e-05,1.72311]
[1778418181252,39.64,80909.33,0.0,0.98837,1e-05,1.72186]
[1778418187293,39.64,80911.71,0.0,0.9884,1e-05,1.71777]
[1778418192331,39.64,80917.26,0.0,0.98848,1e-05,1.70827]
[1778418198372,39.64,80919.96,0.0,0.98851,1e-05,1.70367]
[1778418200384,39.64,80914.36,0.0,0.98844,1e-05,1.71323]
[1778418204413,39.64,80908.21,0.0,0.98836,1e-05,1.72378]
[1778418209448,39.64,80911.38,0.0,0.9884,1e-05,1.71834]
[1778418216499,39.64,80910.23,0.0,0.9884,1e-05,1.71828]
[1778418221533,39.64,80907.13,0.0,0.98836,1e-05,1.72361]
[1778418226568,39.64,80905.75,0.0,0.98834,1e-05,1.72598]
[1778418231603,39.64,80903.91,0.0,0.98831,1e-05,1.72915]
[1778418236638,39.64,80902.51,0.0,0.98829,1e-05,1.73157]
[1778418241676,39.64,80903.79,0.0,0.98831,1e-05,1.72936]
[1778418247717,39.64,80903.53,0.0,0.98831,1e-05,1.72981]
[1778418252760,39.64,80898.37,0.0,0.98824,1e-05,1.73873]
[1778418257796,39.64,80894.63,0.0,0.98818,1e-05,1.74522]
[1778418263838,39.64,80891.84,0.0,0.98815,1e-05,1.75008]
[1778418268873,39.64,80894.16,0.0,0.98818,1e-05,1.74604]
[1778418274916,39.64,80894.11,0.0,0.98819,1e-05,1.74407]
[1778418279956,39.64,80895.08,0.0,0.9882,1e-05,1.74239]
[1778418284985,39.64,80896.34,0.0,0.98822,1e-05,1.7402]
[1778418290027,39.64,80898.47,0.0,0.98825,1e-05,1.73651]
[1778418295058,39.64,80898.36,0.0,0.98825,1e-05,1.7367]
[1778418300094,39.64,80898.49,0.0,0.98825,1e-05,1.73648]
[1778418305129,39.64,80898.89,0.0,0.98826,1e-05,1.73578]
[1778418310166,39.64,80898.41,0.0,0.98825,1e-05,1.73662]
[1778418315197,39.64,80899.62,0.0,0.98827,1e-05,1.73452]
[1778418320233,39.64,80900.25,0.0,0.98827,1e-05,1.73343]
[1778418325268,39.64,80899.97,0.0,0.98827,1e-05,1.73392]
[1778418330311,39.64,80899.94,0.0,0.98827,1e-05,1.73397]
[1778418335338,39.64,80901.01,0.0,0.9883,1e-05,1.73008]
[1778418340382,39.64,80902.65,0.0,0.98832,1e-05,1.72725]
[1778418345408,39.64,80902.43,0.0,0.98832,1e-05,1.72763]
[1778418350452,39.64,80903.52,0.0,0.98833,1e-05,1.72575]
[1778418356486,39.64,80908.34,0.0,0.9884,1e-05,1.71746]
[1778418361521,39.64,80909.46,0.0,0.98841,1e-05,1.71554]
[1778418366555,39.64,80910.83,0.0,0.98843,1e-05,1.71319]
[1778418371591,39.64,80912.36,0.0,0.98845,1e-05,1.71057]
[1778418373604,39.64,80901.75,0.0,0.98831,1e-05,1.7288]
[1778418374612,39.64,80895.23,0.0,0.98822,1e-05,1.74008]
[1778418375618,39.64,80890.32,0.0,0.98815,1e-05,1.74861]
[1778418380653,39.64,80889.63,0.0,0.98814,1e-05,1.74981]
[1778418384681,39.64,80883.97,0.0,0.98806,1e-05,1.7597]
[1778418389718,39.64,80879.43,0.0,0.988,1e-05,1.76766]
[1778418395759,39.64,80879.03,0.0,0.98801,1e-05,1.76629]
[1778418400807,39.64,80878.6,0.0,0.988,1e-05,1.76704]
[1778418405832,39.64,80876.86,0.0,0.98798,1e-05,1.7701]
[1778418410867,39.64,80876.33,0.0,0.98797,1e-05,1.77103]
[1778418415903,39.64,80876.95,0.0,0.98798,1e-05,1.76994]
[1778418420937,39.64,80877.07,0.0,0.98798,1e-05,1.76973]
[1778418425973,39.64,80873.9,0.0,0.98794,1e-05,1.77531]
[1778418431007,39.64,80873.14,0.0,0.98793,1e-05,1.77665]
[1778418436043,39.64,80869.34,0.0,0.98787,1e-05,1.78337]
[1778418437050,39.64,80864.04,0.0,0.9878,1e-05,1.79277]
[1778418441078,39.64,80858.86,0.0,0.98773,1e-05,1.80199]
[1778418447120,39.64,80858.25,0.0,0.98772,1e-05,1.80308]
[1778418452155,39.64,80861.95,0.0,0.98778,1e-05,1.79439]
[1778418457190,39.64,80863.79,0.0,0.98781,1e-05,1.79112]
[1778418462224,39.64,80863.13,0.0,0.9878,1e-05,1.79229]
[1778418467260,39.64,80861.57,0.0,0.98778,1e-05,1.79506]
[1778418474309,39.64,80862.06,0.0,0.98778,1e-05,1.79419]
[1778418481359,39.64,80863.06,0.0,0.9878,1e-05,1.79242]
[1778418483372,39.64,80871.01,0.0,0.98791,1e-05,1.77833]
[1778418484380,39.64,80877.11,0.0,0.988,1e-05,1.76759]
[1778418485387,39.64,80877.26,0.0,0.988,1e-05,1.76732]
[1778418490423,39.64,80879.95,0.0,0.98804,1e-05,1.7626]
[1778418495458,39.64,80883.11,0.0,0.98808,1e-05,1.75707]
[1778418501509,39.64,80885.13,0.0,0.98811,1e-05,1.75354]
[1778418506539,39.64,80887.19,0.0,0.98814,1e-05,1.74995]
[1778418510567,39.64,80892.6,0.0,0.98821,1e-05,1.74054]
[1778418512581,39.64,80894.84,0.0,0.98825,1e-05,1.73461]
[1778418514595,39.64,80901.92,0.0,0.98835,1e-05,1.72239]
[1778418515602,39.64,80904.77,0.0,0.98839,1e-05,1.71749]
[1778418516609,39.64,80912.7,0.0,0.9885,1e-05,1.70392]
[1778418517616,39.64,80915.08,0.0,0.98853,1e-05,1.69986]
[1778418522651,39.64,80915.36,0.0,0.98853,1e-05,1.69939]
[1778418527686,39.64,80916.57,0.0,0.98855,1e-05,1.69733]
[1778418533728,39.64,80916.37,0.0,0.98855,1e-05,1.69767]
[1778418538763,39.64,80916.49,0.0,0.98855,1e-05,1.69746]
[1778418543799,39.64,80915.15,0.0,0.98853,1e-05,1.69974]
[1778418545812,39.64,80922.65,0.0,0.98863,1e-05,1.68702]
[1778418550847,39.64,80921.29,0.0,0.98861,1e-05,1.68932]
[1778418555882,39.64,80921.23,0.0,0.98861,1e-05,1.68942]
[1778418560917,39.64,80920.19,0.0,0.9886,1e-05,1.69118]
[1778418561924,39.64,80913.6,0.0,0.98851,1e-05,1.70239]
[1778418562931,39.64,80910.58,0.0,0.98847,1e-05,1.70754]
[1778418567968,39.64,80912.15,0.0,0.98849,1e-05,1.70486]
[1778418574008,39.64,80907.86,0.0,0.98844,1e-05,1.71016]
[1778418579043,39.64,80906.49,0.0,0.98843,1e-05,1.71251]
[1778418584078,39.64,80905.74,0.0,0.98842,1e-05,1.71379]
[1778418590120,39.64,80904.71,0.0,0.9884,1e-05,1.71556]
[1778418595155,39.64,80903.11,0.0,0.98838,1e-05,1.71831]
[1778418601197,39.64,80903.85,0.0,0.98839,1e-05,1.71704]
[1778418606233,39.64,80903.26,0.0,0.98838,1e-05,1.71805]
[1778418612292,39.64,80901.78,0.0,0.98836,1e-05,1.72059]
[1778418617309,39.64,80901.9,0.0,0.98836,1e-05,1.72039]
[1778418622344,39.64,80901.97,0.0,0.98836,1e-05,1.72027]
[1778418628389,39.64,80900.7,0.0,0.98835,1e-05,1.72245]
[1778418633421,39.64,80903.88,0.0,0.9884,1e-05,1.71495]
[1778418638456,39.64,80904.54,0.0,0.98841,1e-05,1.71382]
[1778418646512,39.64,80904.18,0.0,0.98841,1e-05,1.71444]
[1778418651547,39.64,80900.93,0.0,0.98836,1e-05,1.72002]
[1778418656582,39.64,80900.78,0.0,0.98836,1e-05,1.72028]
[1778418661617,39.64,80900.98,0.0,0.98836,1e-05,1.71993]
[1778418666653,39.64,80900.92,0.0,0.98836,1e-05,1.72003]
[1778418672716,39.64,80901.2,0.0,0.98837,1e-05,1.71955]
[1778418677730,39.64,80901.32,0.0,0.98837,1e-05,1.71935]
[1778418682787,39.64,80901.55,0.0,0.98837,1e-05,1.71895]
[1778418688808,39.64,80901.28,0.0,0.98837,1e-05,1.71942]
[1778418694850,39.64,80900.82,0.0,0.98838,1e-05,1.71817]
[1778418699891,39.64,80900.91,0.0,0.98838,1e-05,1.71802]
[1778418704926,39.64,80900.23,0.0,0.98837,1e-05,1.71918]
[1778418709961,39.64,80890.95,0.0,0.98824,1e-05,1.7352]
[1778418712982,39.64,80887.93,0.0,0.9882,1e-05,1.74043]
[1778418721038,39.64,80884.25,0.0,0.98815,1e-05,1.74683]
[1778418727081,39.64,80881.67,0.0,0.98811,1e-05,1.75133]
[1778418732117,39.64,80878.6,0.0,0.98807,1e-05,1.7567]
[1778418737151,39.64,80878.7,0.0,0.98807,1e-05,1.75652]
[1778418743212,39.64,80881.02,0.0,0.9881,1e-05,1.75247]
[1778418750239,39.64,80882.61,0.0,0.98813,1e-05,1.74969]
[1778418755276,39.64,80884.06,0.0,0.98816,1e-05,1.74511]
[1778418762327,39.64,80885.79,0.0,0.98818,1e-05,1.7421]
[1778418767362,39.64,80884.54,0.0,0.98817,1e-05,1.74427]
[1778418772397,39.64,80890.01,0.0,0.98824,1e-05,1.73478]
[1778418778439,39.64,80889.12,0.0,0.98823,1e-05,1.73632]
[1778418783495,39.64,80887.27,0.0,0.9882,1e-05,1.73953]
[1778418792537,39.64,80886.79,0.0,0.9882,1e-05,1.74036]
[1778418793565,39.64,80893.44,0.0,0.98829,1e-05,1.72884]
[1778418803635,39.64,80894.41,0.0,0.9883,1e-05,1.72717]
[1778418808649,39.64,80896.99,0.0,0.98834,1e-05,1.72272]
[1778418810663,39.64,80903.04,0.0,0.98842,1e-05,1.71233]
[1778418815698,39.64,80906.72,0.0,0.98848,1e-05,1.704]
[1778418820733,39.64,80909.06,0.0,0.98851,1e-05,1.70001]
[1778418825768,39.64,80908.89,0.0,0.98851,1e-05,1.7003]
[1778418833845,39.64,80911.45,0.0,0.98855,1e-05,1.69594]
[1778418838858,39.64,80912.76,0.0,0.98856,1e-05,1.69371]
[1778418843915,39.64,80913.44,0.0,0.98857,1e-05,1.69256]
[1778418848930,39.64,80914.29,0.0,0.98858,1e-05,1.69112]
[1778418853985,39.64,80915.26,0.0,0.9886,1e-05,1.68947]
[1778418858998,39.64,80915.29,0.0,0.9886,1e-05,1.68942]
[1778418864066,39.64,80916.29,0.0,0.98861,1e-05,1.68773]
[1778418867055,39.64,80925.06,0.0,0.98873,1e-05,1.67292]
[1778418868062,39.64,80931.54,0.0,0.98881,1e-05,1.66205]
[1778418869071,39.64,80931.36,0.0,0.98881,1e-05,1.66235]
[1778418874105,39.64,80929.57,0.0,0.9888,1e-05,1.66336]
[1778418877126,39.64,80936.78,0.0,0.98889,1e-05,1.65132]
[1778418882161,39.64,80937.53,0.0,0.9889,1e-05,1.65007]
[1778418887196,39.64,80937.84,0.0,0.98891,1e-05,1.64956]
[1778418892231,39.64,80936.76,0.0,0.98889,1e-05,1.65135]
[1778418897266,39.64,80929.83,0.0,0.9888,1e-05,1.66292]
[1778418899280,39.64,80923.59,0.0,0.98872,1e-05,1.67339]
[1778418902301,39.64,80917.92,0.0,0.98864,1e-05,1.68296]
[1778418907336,39.64,80918.96,0.0,0.98866,1e-05,1.6812]
[1778418913381,39.64,80918.93,0.0,0.98866,1e-05,1.68125]
[1778418918415,39.64,80919.36,0.0,0.98866,1e-05,1.68052]
[1778418922444,39.64,80926.23,0.0,0.98875,1e-05,1.66896]
[1778418927479,39.64,80932.84,0.0,0.98884,1e-05,1.65789]
[1778418934557,39.64,80928.74,0.0,0.9888,1e-05,1.66275]
[1778418936542,39.64,80924.06,0.0,0.98874,1e-05,1.6706]
[1778418941577,39.64,80923.87,0.0,0.98874,1e-05,1.67092]
[1778418946612,39.64,80918.54,0.0,0.98867,1e-05,1.6799]
[1778418951647,39.64,80919.9,0.0,0.98868,1e-05,1.6776]
[1778418958697,39.64,80921.72,0.0,0.98871,1e-05,1.67454]
[1778418963731,39.64,80925.79,0.0,0.98876,1e-05,1.6677]
[1778418970779,39.64,80925.83,0.0,0.98876,1e-05,1.66763]
[1778418975815,39.64,80926.53,0.0,0.98877,1e-05,1.66645]
[1778418977828,39.64,80920.73,0.0,0.98869,1e-05,1.67621]
[1778418982864,39.64,80921.38,0.0,0.9887,1e-05,1.67511]
[1778418988906,39.64,80922.5,0.0,0.98872,1e-05,1.67322]
[1778418994979,39.64,80924.73,0.0,0.98876,1e-05,1.66748]
[1778419000993,39.64,80925.47,0.0,0.98877,1e-05,1.66623]
[1778419009047,39.64,80926.3,0.0,0.98878,1e-05,1.66484]
[1778419014101,39.64,80927.24,0.0,0.98879,1e-05,1.66327]
[1778419020144,39.64,80928.17,0.0,0.98881,1e-05,1.66171]
[1778419025178,39.64,80928.18,0.0,0.98881,1e-05,1.66169]
[1778419027193,39.64,80920.47,0.0,0.9887,1e-05,1.67464]
[1778419029211,39.64,80916.05,0.0,0.98865,1e-05,1.6821]
[1778419035249,39.64,80913.98,0.0,0.98862,1e-05,1.6856]
[1778419037263,39.64,80906.99,0.0,0.98852,1e-05,1.69747]
[1778419042297,39.64,80905.3,0.0,0.9885,1e-05,1.70035]
[1778419047333,39.64,80901.47,0.0,0.98845,1e-05,1.70689]
[1778419052368,39.64,80898.97,0.0,0.98843,1e-05,1.70914]
[1778419057402,39.64,80897.76,0.0,0.98841,1e-05,1.71121]
[1778419059417,39.64,80903.5,0.0,0.98849,1e-05,1.70139]
[1778419063445,39.64,80910.22,0.0,0.98858,1e-05,1.68996]
[1778419068480,39.64,80909.83,0.0,0.98858,1e-05,1.69062]
[1778419074522,39.64,80911.52,0.0,0.9886,1e-05,1.68775]
[1778419080564,39.64,80912.85,0.0,0.98862,1e-05,1.6855]
[1778419085599,39.64,80918.02,0.0,0.98869,1e-05,1.67676]
[1778419091641,39.64,80919.56,0.0,0.98871,1e-05,1.67417]
[1778419096676,39.64,80920.17,0.0,0.98871,1e-05,1.67314]
[1778419102718,39.64,80920.26,0.0,0.98871,1e-05,1.67299]
[1778419107753,39.64,80923.19,0.0,0.98875,1e-05,1.66806]
[1778419114801,39.64,80924.82,0.0,0.98879,1e-05,1.66333]
[1778419119837,39.64,80924.47,0.0,0.98878,1e-05,1.66392]
[1778419125894,39.64,80924.45,0.0,0.98878,1e-05,1.66395]
[1778419132928,39.64,80923.62,0.0,0.98877,1e-05,1.66534]
[1778419137963,39.64,80923.62,0.0,0.98877,1e-05,1.66534]
[1778419142998,39.64,80928.36,0.0,0.98883,1e-05,1.65741]
[1778419148033,39.64,80932.76,0.0,0.98889,1e-05,1.65007]
[1778419153068,39.64,80931.91,0.0,0.98888,1e-05,1.65148]
[1778419158104,39.64,80930.36,0.0,0.98886,1e-05,1.65407]
[1778419163137,39.64,80929.39,0.0,0.98885,1e-05,1.65569]
[1778419169180,39.64,80929.19,0.0,0.98885,1e-05,1.65602]
[1778419174215,39.64,80933.8,0.0,0.98892,1e-05,1.64635]
[1778419179250,39.64,80935.07,0.0,0.98893,1e-05,1.64425]
[1778419184285,39.64,80932.93,0.0,0.98891,1e-05,1.6478]
[1778419190327,39.64,80933.82,0.0,0.98892,1e-05,1.64632]
[1778419195362,39.64,80935.24,0.0,0.98894,1e-05,1.64396]
[1778419204425,39.64,80936.26,0.0,0.98895,1e-05,1.64227]
[1778419211474,39.64,80936.38,0.0,0.98895,1e-05,1.64207]
[1778419216508,39.64,80937.61,0.0,0.98897,1e-05,1.64003]
[1778419221543,39.64,80937.87,0.0,0.98897,1e-05,1.6396]
[1778419226579,39.64,80938.91,0.0,0.98898,1e-05,1.63788]
[1778419231614,39.64,80939.78,0.0,0.98901,1e-05,1.63447]
[1778419236670,39.64,80939.67,0.0,0.98901,1e-05,1.63465]
[1778419241683,39.64,80939.95,0.0,0.98901,1e-05,1.63419]
[1778419246721,39.64,80939.67,0.0,0.98901,1e-05,1.63465]
[1778419251756,39.64,80940.03,0.0,0.98901,1e-05,1.63405]
[1778419256812,39.64,80939.68,0.0,0.98901,1e-05,1.63463]
[1778419262835,39.64,80939.69,0.0,0.98901,1e-05,1.63461]
[1778419267868,39.64,80942.01,0.0,0.98904,1e-05,1.63079]
[1778419272904,39.64,80945.22,0.0,0.98908,1e-05,1.6255]
[1778419277939,39.64,80944.49,0.0,0.98907,1e-05,1.6267]
[1778419284988,39.64,80944.45,0.0,0.98907,1e-05,1.62676]
[1778419290027,39.64,80944.43,0.0,0.98907,1e-05,1.6268]
[1778419296066,39.64,80945.55,0.0,0.9891,1e-05,1.62299]
[1778419301101,39.64,80945.29,0.0,0.98909,1e-05,1.62342]
[1778419304129,39.64,80949.2,0.0,0.98914,1e-05,1.617]
[1778419309157,39.64,80947.33,0.0,0.98912,1e-05,1.62007]
[1778419311171,39.64,80953.73,0.0,0.9892,1e-05,1.60959]
[1778419316206,39.64,80959.04,0.0,0.98927,1e-05,1.60095]
[1778419320235,39.64,80975.23,0.0,0.98947,1e-05,1.57482]
[1778419324263,39.64,80980.64,0.0,0.98954,1e-05,1.56616]
[1778419331312,39.64,80981.77,0.0,0.98955,1e-05,1.56436]
[1778419333326,39.64,80969.71,0.0,0.9894,1e-05,1.58369]
[1778419334332,39.64,80967.8,0.0,0.98938,1e-05,1.58677]
[1778419339368,39.64,80962.96,0.0,0.98932,1e-05,1.59459]
[1778419347424,39.64,80958.77,0.0,0.98926,1e-05,1.60139]
[1778419352458,39.64,80953.89,0.0,0.98921,1e-05,1.60738]
[1778419357518,39.64,80950.53,0.0,0.98917,1e-05,1.61286]
[1778419362529,39.64,80953.51,0.0,0.98921,1e-05,1.608]
[1778419364543,39.64,80959.78,0.0,0.98929,1e-05,1.5978]
[1778419367565,39.64,80967.05,0.0,0.98938,1e-05,1.58604]
[1778419372599,39.64,80968.08,0.0,0.98939,1e-05,1.58438]
[1778419377633,39.64,80968.93,0.0,0.9894,1e-05,1.58301]
[1778419382669,39.64,80968.84,0.0,0.9894,1e-05,1.58315]
[1778419387738,39.64,80971.82,0.0,0.98944,1e-05,1.57836]
[1778419393749,39.64,80973.14,0.0,0.98946,1e-05,1.57624]
[1778419395763,39.64,80979.57,0.0,0.98954,1e-05,1.56595]
[1778419400799,39.64,80984.34,0.0,0.9896,1e-05,1.55836]
[1778419405840,39.64,80983.55,0.0,0.98959,1e-05,1.55961]
[1778419409880,39.64,80977.83,0.0,0.98952,1e-05,1.56873]
[1778419411885,39.64,80984.42,0.0,0.98961,1e-05,1.55632]
[1778419417955,39.64,80989.6,0.0,0.98967,1e-05,1.54811]
[1778419422962,39.64,80990.99,0.0,0.98969,1e-05,1.54591]
[1778419428025,39.64,80992.41,0.0,0.98971,1e-05,1.54367]
[1778419433032,39.64,80993.57,0.0,0.98972,1e-05,1.54184]
[1778419438068,39.64,80990.3,0.0,0.98968,1e-05,1.547]
[1778419443104,39.64,80990.87,0.0,0.98969,1e-05,1.5461]
[1778419448138,39.64,80994.14,0.0,0.98973,1e-05,1.54094]
[1778419455187,39.64,80994.43,0.0,0.98973,1e-05,1.54049]
[1778419460221,39.64,80995.66,0.0,0.98975,1e-05,1.53855]
[1778419466265,39.64,80996.06,0.0,0.98975,1e-05,1.53792]
[1778419469285,39.64,80989.91,0.0,0.98968,1e-05,1.54762]
[1778419474320,39.64,80986.11,0.0,0.98964,1e-05,1.55172]
[1778419479354,39.64,80984.84,0.0,0.98963,1e-05,1.55374]
[1778419484389,39.64,80981.49,0.0,0.98959,1e-05,1.55906]
[1778419488418,39.64,80975.68,0.0,0.98951,1e-05,1.56832]
[1778419493453,39.64,80971.67,0.0,0.98946,1e-05,1.57474]
[1778419498488,39.64,80970.84,0.0,0.98945,1e-05,1.57608]
[1778419505537,39.64,80967.07,0.0,0.98941,1e-05,1.58214]
[1778419509568,39.64,80958.89,0.0,0.9893,1e-05,1.59535]
[1778419515611,39.64,80956.51,0.0,0.98927,1e-05,1.59921]
[1778419520647,39.64,80954.21,0.0,0.98924,1e-05,1.60295]
[1778419525682,39.64,80951.97,0.0,0.98922,1e-05,1.6066]
[1778419530717,39.64,80950.53,0.0,0.9892,1e-05,1.60895]
[1778419535752,39.64,80953.74,0.0,0.98925,1e-05,1.60176]
[1778419542801,39.64,80956.36,0.0,0.98928,1e-05,1.59751]
[1778419548843,39.64,80957.61,0.0,0.9893,1e-05,1.59548]
[1778419553881,39.64,80959.06,0.0,0.98932,1e-05,1.59313]
[1778419558940,39.64,80961.28,0.0,0.98935,1e-05,1.58954]
[1778419563952,39.64,80963.1,0.0,0.98937,1e-05,1.5866]
[1778419565969,39.64,80970.79,0.0,0.98947,1e-05,1.57423]
[1778419572012,39.64,80969.91,0.0,0.98945,1e-05,1.57564]
[1778419576038,39.64,80976.92,0.0,0.98954,1e-05,1.56442]
[1778419581073,39.64,80980.01,0.0,0.98958,1e-05,1.5595]
[1778419586108,39.64,80980.72,0.0,0.98959,1e-05,1.55837]
[1778419592150,39.64,80982.42,0.0,0.98962,1e-05,1.55375]
[1778419597185,39.64,80982.52,0.0,0.98962,1e-05,1.5536]
[1778419602220,39.64,80985.1,0.0,0.98965,1e-05,1.54951]
[1778419609289,39.64,80984.9,0.0,0.98965,1e-05,1.54982]
[1778419617324,39.64,80984.92,0.0,0.98965,1e-05,1.54979]
[1778419624373,39.64,80985.13,0.0,0.98966,1e-05,1.54946]
[1778419625381,39.64,80990.15,0.0,0.98972,1e-05,1.54153]
[1778419630416,39.64,80993.25,0.0,0.98975,1e-05,1.53665]
[1778419633437,39.64,81001.44,0.0,0.98985,1e-05,1.52381]
[1778419639478,39.64,81003.01,0.0,0.98987,1e-05,1.52136]
[1778419644514,39.64,80998.67,0.0,0.98982,1e-05,1.52814]
[1778419649550,39.64,80991.67,0.0,0.98974,1e-05,1.53913]
[1778419654587,39.64,80990.32,0.0,0.98973,1e-05,1.53936]
[1778419659641,39.64,80991.81,0.0,0.98975,1e-05,1.53701]
[1778419664657,39.64,80995.95,0.0,0.9898,1e-05,1.53051]
[1778419669692,39.64,80997.25,0.0,0.98982,1e-05,1.52848]
[1778419672714,39.64,80989.98,0.0,0.98973,1e-05,1.53989]
[1778419674726,39.64,80980.85,0.0,0.98961,1e-05,1.55433]
[1778419675733,39.64,80979.93,0.0,0.9896,1e-05,1.55579]
[1778419680769,39.64,80976.85,0.0,0.98957,1e-05,1.56069]
[1778419685804,39.64,80973.77,0.0,0.98953,1e-05,1.56561]
[1778419690839,39.64,80971.82,0.0,0.9895,1e-05,1.56872]
[1778419695874,39.64,80971.2,0.0,0.9895,1e-05,1.56972]
[1778419700909,39.64,80968.68,0.0,0.98946,1e-05,1.57375]
[1778419705944,39.64,80966.32,0.0,0.98943,1e-05,1.57754]
[1778419710978,39.64,80965.65,0.0,0.98943,1e-05,1.57862]
[1778419717022,39.64,80964.76,0.0,0.98943,1e-05,1.57812]
[1778419724070,39.64,80963.24,0.0,0.98941,1e-05,1.58056]
[1778419727092,39.64,80957.54,0.0,0.98934,1e-05,1.58976]
[1778419732127,39.64,80954.89,0.0,0.9893,1e-05,1.59405]
[1778419738169,39.64,80951.86,0.0,0.98926,1e-05,1.59897]
[1778419743203,39.64,80949.55,0.0,0.98924,1e-05,1.60273]
[1778419748239,39.64,80947.73,0.0,0.98921,1e-05,1.60569]
[1778419753275,39.64,80945.16,0.0,0.98918,1e-05,1.60989]
[1778419758310,39.64,80941.42,0.0,0.98913,1e-05,1.61601]
[1778419763350,39.64,80940.98,0.0,0.98913,1e-05,1.61673]
[1778419768380,39.64,80939.42,0.0,0.98911,1e-05,1.61929]
[1778419773415,39.64,80936.33,0.0,0.98908,1e-05,1.6224]
[1778419778450,39.64,80937.93,0.0,0.9891,1e-05,1.61977]
[1778419783485,39.64,80942.66,0.0,0.98916,1e-05,1.61201]
[1778419785499,39.64,80966.36,0.0,0.98946,1e-05,1.57361]
[1778419786506,39.64,80972.84,0.0,0.98954,1e-05,1.56325]
[1778419791541,39.64,80968.92,0.0,0.98949,1e-05,1.56951]
[1778419796576,39.64,80966.32,0.0,0.98946,1e-05,1.57368]
[1778419801611,39.64,80969.91,0.0,0.9895,1e-05,1.56793]
[1778419806645,39.64,80971.83,0.0,0.98953,1e-05,1.56486]
[1778419813695,39.64,80973.96,0.0,0.98955,1e-05,1.56146]
[1778419819736,39.64,80974.26,0.0,0.98956,1e-05,1.56098]
[1778419824772,39.64,80969.0,0.0,0.98949,1e-05,1.56938]
[1778419826786,39.64,80963.86,0.0,0.98943,1e-05,1.57763]
[1778419832828,39.64,80962.89,0.0,0.98943,1e-05,1.57726]
[1778419837864,39.64,80949.74,0.0,0.98926,1e-05,1.59851]
[1778419838871,39.64,80950.21,0.0,0.98927,1e-05,1.59775]
[1778419843906,39.64,80947.24,0.0,0.98923,1e-05,1.60258]
[1778419848941,39.64,80942.3,0.0,0.98917,1e-05,1.61064]
[1778419853978,39.64,80940.2,0.0,0.98914,1e-05,1.61408]
[1778419859011,39.64,80939.79,0.0,0.98914,1e-05,1.61475]
[1778419863044,39.64,80945.15,0.0,0.9892,1e-05,1.60599]
[1778419864046,39.64,80951.8,0.0,0.98929,1e-05,1.59517]
[1778419865061,39.64,80951.41,0.0,0.98928,1e-05,1.5958]
[1778419870088,39.64,80950.26,0.0,0.98927,1e-05,1.59767]
[1778419875123,39.64,80952.46,0.0,0.9893,1e-05,1.5941]
[1778419878144,39.64,80947.19,0.0,0.98923,1e-05,1.60266]
[1778419883178,39.64,80943.88,0.0,0.98919,1e-05,1.60806]
[1778419889221,39.64,80943.76,0.0,0.98919,1e-05,1.60825]
[1778419896311,39.64,80942.76,0.0,0.98919,1e-05,1.60793]
[1778419905332,39.64,80942.55,0.0,0.98918,1e-05,1.60827]
[1778419910374,39.64,80929.77,0.0,0.98902,1e-05,1.62926]
[1778419911381,39.64,80926.77,0.0,0.98898,1e-05,1.63422]
[1778419916420,39.64,80927.21,0.0,0.98899,1e-05,1.63349]
[1778419921451,39.64,80927.71,0.0,0.98899,1e-05,1.63267]
[1778419926485,39.64,80930.73,0.0,0.98903,1e-05,1.62768]
[1778419930514,39.64,80926.16,0.0,0.98897,1e-05,1.63523]
[1778419935548,39.64,80926.52,0.0,0.98898,1e-05,1.63463]
[1778419940584,39.64,80928.65,0.0,0.98901,1e-05,1.63111]
[1778419946666,39.64,80927.85,0.0,0.989,1e-05,1.63243]
[1778419956736,39.64,80932.3,0.0,0.98907,1e-05,1.62311]
[1778419959717,39.64,80939.42,0.0,0.98916,1e-05,1.61143]
[1778419960724,39.64,80945.8,0.0,0.98924,1e-05,1.60101]
[1778419966765,39.64,80945.59,0.0,0.98924,1e-05,1.60136]
[1778419972808,39.64,80944.92,0.0,0.98923,1e-05,1.60245]
[1778419977843,39.64,80942.24,0.0,0.98919,1e-05,1.60682]
[1778419986948,39.64,80942.16,0.0,0.98919,1e-05,1.60695]
[1778419997019,39.64,80941.53,0.0,0.98918,1e-05,1.60798]
[1778420005039,39.64,80941.12,0.0,0.98918,1e-05,1.60865]
[1778420008057,39.64,80948.25,0.0,0.98927,1e-05,1.59703]
[1778420014099,39.64,80948.35,0.0,0.98928,1e-05,1.59492]
[1778420020142,39.64,80950.72,0.0,0.98931,1e-05,1.59107]
[1778420026184,39.64,80953.11,0.0,0.98934,1e-05,1.5872]
[1778420031219,39.64,80958.81,0.0,0.98942,1e-05,1.57801]
[1778420034239,39.64,80965.4,0.0,0.9895,1e-05,1.56744]
[1778420035247,39.64,80971.67,0.0,0.98958,1e-05,1.55743]
[1778420036253,39.64,80973.22,0.0,0.98959,1e-05,1.55496]
[1778420044311,39.64,80974.49,0.0,0.98961,1e-05,1.55295]
[1778420049345,39.64,80976.43,0.0,0.98963,1e-05,1.54987]
[1778420054380,39.64,80979.2,0.0,0.98967,1e-05,1.54548]
[1778420059416,39.64,80982.64,0.0,0.98971,1e-05,1.54005]
[1778420067509,39.64,80982.55,0.0,0.98971,1e-05,1.54019]
[1778420073514,39.64,80984.37,0.0,0.98974,1e-05,1.53542]
[1778420077579,39.64,80991.58,0.0,0.98983,1e-05,1.52411]
[1778420080563,39.64,80995.36,0.0,0.98988,1e-05,1.5182]
[1778420085599,39.64,80989.68,0.0,0.98981,1e-05,1.52708]
[1778420090633,39.64,80988.99,0.0,0.9898,1e-05,1.52816]
[1778420097723,39.64,80988.31,0.0,0.98979,1e-05,1.52923]
[1778420103725,39.64,80988.34,0.0,0.98979,1e-05,1.52918]
[1778420108760,39.64,80985.22,0.0,0.98975,1e-05,1.53408]
[1778420109767,39.64,80977.44,0.0,0.98966,1e-05,1.54636]
[1778420114801,39.64,80975.07,0.0,0.98963,1e-05,1.55011]
[1778420123864,39.64,80975.4,0.0,0.98963,1e-05,1.54959]
[1778420131921,39.64,80975.57,0.0,0.98965,1e-05,1.5474]
[1778420137962,39.64,80976.03,0.0,0.98965,1e-05,1.54668]
[1778420142998,39.64,80977.29,0.0,0.98967,1e-05,1.54468]
[1778420148075,39.64,80978.09,0.0,0.98968,1e-05,1.54342]
[1778420157096,39.64,80976.95,0.0,0.98967,1e-05,1.54522]
[1778420162134,39.64,80977.13,0.0,0.98967,1e-05,1.54494]
[1778420168218,39.64,80977.14,0.0,0.98967,1e-05,1.54492]
[1778420175223,39.64,80977.19,0.0,0.98967,1e-05,1.54484]
[1778420176229,39.64,80982.56,0.0,0.98973,1e-05,1.53637]
[1778420177237,39.64,80985.78,0.0,0.98977,1e-05,1.5313]
[1778420184285,39.64,80986.52,0.0,0.98978,1e-05,1.53014]
[1778420189320,39.64,80986.48,0.0,0.98978,1e-05,1.5302]
[1778420197377,39.64,80985.79,0.0,0.98979,1e-05,1.52939]
[1778420208499,39.64,80985.46,0.0,0.98978,1e-05,1.52991]
[1778420214496,39.64,80983.48,0.0,0.98976,1e-05,1.53302]
[1778420219531,39.64,80984.2,0.0,0.98977,1e-05,1.53188]
[1778420224566,39.64,80981.25,0.0,0.98973,1e-05,1.53653]
[1778420229602,39.64,80984.63,0.0,0.98977,1e-05,1.53121]
[1778420235644,39.64,80984.74,0.0,0.98977,1e-05,1.53104]
[1778420240679,39.64,80986.71,0.0,0.9898,1e-05,1.52794]
[1778420248781,39.64,80985.75,0.0,0.98979,1e-05,1.52945]
[1778420257798,39.64,80985.78,0.0,0.9898,1e-05,1.52751]
[1778420264847,39.64,80985.62,0.0,0.9898,1e-05,1.52776]
[1778420269882,39.64,80983.87,0.0,0.98977,1e-05,1.5305]
[1778420274917,39.64,80983.58,0.0,0.98977,1e-05,1.53096]
[1778420280959,39.64,80983.99,0.0,0.98978,1e-05,1.53031]
[1778420288008,39.64,80984.29,0.0,0.98978,1e-05,1.52984]
[1778420291031,39.64,80984.29,0.0,0.98978,1e-05,1.52984]
[1778420292038,39.64,80973.46,0.0,0.98965,1e-05,1.54692]
[1778420299132,39.64,80973.48,0.0,0.98965,1e-05,1.54689]
[1778420305129,39.64,80971.43,0.0,0.98962,1e-05,1.55014]
[1778420310164,39.64,80971.14,0.0,0.98962,1e-05,1.5506]
[1778420319272,39.64,80966.61,0.0,0.98958,1e-05,1.55588]
[1778420325269,39.64,80960.11,0.0,0.98949,1e-05,1.56626]
[1778420337353,39.64,80953.01,0.0,0.98941,1e-05,1.57766]
[1778420342388,39.64,80951.65,0.0,0.98939,1e-05,1.57985]
[1778420347424,39.64,80954.25,0.0,0.98942,1e-05,1.57566]
[1778420353466,39.64,80954.06,0.0,0.98942,1e-05,1.57597]
[1778420358500,39.64,80954.58,0.0,0.98943,1e-05,1.57513]
[1778420359508,39.64,80947.89,0.0,0.98934,1e-05,1.58592]
[1778420360515,39.64,80946.38,0.0,0.98932,1e-05,1.58836]
[1778420364543,39.64,80953.12,0.0,0.98941,1e-05,1.57748]
[1778420366557,39.64,80953.77,0.0,0.98941,1e-05,1.57643]
[1778420373606,39.64,80957.01,0.0,0.98947,1e-05,1.56929]
[1778420376628,39.64,80951.25,0.0,0.9894,1e-05,1.57855]
[1778420381665,39.64,80948.02,0.0,0.98936,1e-05,1.58376]
[1778420386700,39.64,80946.52,0.0,0.98934,1e-05,1.58619]
[1778420392738,39.64,80944.77,0.0,0.98931,1e-05,1.58902]
[1778420399836,39.64,80947.19,0.0,0.98934,1e-05,1.5851]
[1778420404823,39.64,80942.08,0.0,0.98928,1e-05,1.59338]
[1778420409864,39.64,80941.29,0.0,0.98927,1e-05,1.59467]
[1778420415908,39.64,80940.69,0.0,0.98926,1e-05,1.59564]
[1778420421951,39.64,80940.45,0.0,0.98926,1e-05,1.59603]
[1778420426987,39.64,80939.43,0.0,0.98925,1e-05,1.59769]
[1778420432023,39.64,80939.09,0.0,0.98925,1e-05,1.59629]
[1778420437057,39.64,80937.15,0.0,0.98923,1e-05,1.59944]
[1778420442091,39.64,80938.55,0.0,0.98925,1e-05,1.59716]
[1778420447127,39.64,80939.68,0.0,0.98926,1e-05,1.59533]
[1778420455183,39.64,80939.52,0.0,0.98926,1e-05,1.59559]
[1778420460218,39.64,80939.12,0.0,0.98926,1e-05,1.59624]
[1778420465253,39.64,80939.29,0.0,0.98926,1e-05,1.59596]
[1778420469282,39.64,80944.41,0.0,0.98932,1e-05,1.58765]
[1778420474316,39.64,80946.66,0.0,0.98935,1e-05,1.58401]
[1778420479351,39.64,80946.6,0.0,0.98935,1e-05,1.58411]
[1778420481365,39.64,80940.53,0.0,0.98927,1e-05,1.59395]
[1778420486400,39.64,80934.27,0.0,0.98919,1e-05,1.60414]
[1778420491435,39.64,80931.16,0.0,0.98917,1e-05,1.60726]
[1778420496470,39.64,80931.22,0.0,0.98917,1e-05,1.60716]
[1778420505534,39.64,80930.59,0.0,0.98916,1e-05,1.60819]
[1778420510612,39.64,80937.37,0.0,0.98925,1e-05,1.59713]
[1778420514597,39.64,80944.42,0.0,0.98933,1e-05,1.58569]
[1778420515603,39.64,80945.25,0.0,0.98935,1e-05,1.58435]
[1778420520682,39.64,80943.06,0.0,0.98932,1e-05,1.58789]
[1778420526682,39.64,80940.04,0.0,0.98928,1e-05,1.59279]
[1778420531716,39.64,80938.65,0.0,0.98926,1e-05,1.59505]
[1778420540779,39.64,80938.72,0.0,0.98926,1e-05,1.59493]
[1778420545813,39.64,80938.95,0.0,0.98927,1e-05,1.59456]
[1778420550893,39.64,80938.85,0.0,0.98926,1e-05,1.59472]
[1778420556891,39.64,80937.32,0.0,0.98926,1e-05,1.59525]
[1778420561925,39.64,80937.27,0.0,0.98926,1e-05,1.59533]
[1778420566962,39.64,80937.69,0.0,0.98926,1e-05,1.59465]
[1778420581110,39.64,80938.11,0.0,0.98927,1e-05,1.59397]
[1778420589116,39.64,80937.58,0.0,0.98926,1e-05,1.59483]
[1778420592142,39.64,80932.41,0.0,0.98919,1e-05,1.60325]
[1778420597172,39.64,80928.53,0.0,0.98915,1e-05,1.6096]
[1778420603214,39.64,80929.39,0.0,0.98916,1e-05,1.60819]
[1778420608250,39.64,80928.11,0.0,0.98914,1e-05,1.61028]
[1778420616305,39.64,80927.36,0.0,0.98914,1e-05,1.60954]
[1778420621341,39.64,80927.98,0.0,0.98915,1e-05,1.60853]
[1778420628392,39.64,80928.71,0.0,0.98916,1e-05,1.60733]
[1778420636448,39.64,80928.72,0.0,0.98916,1e-05,1.60732]
[1778420641531,39.64,80928.34,0.0,0.98916,1e-05,1.60794]
[1778420647527,39.64,80930.83,0.0,0.98919,1e-05,1.60387]
[1778420652563,39.64,80930.67,0.0,0.98919,1e-05,1.60413]
[1778420658605,39.64,80934.18,0.0,0.98923,1e-05,1.5984]
[1778420664647,39.64,80934.2,0.0,0.98923,1e-05,1.59837]
[1778420669682,39.64,80941.11,0.0,0.98932,1e-05,1.58715]
[1778420671695,39.64,80947.22,0.0,0.98941,1e-05,1.57534]
[1778420673709,39.64,80950.42,0.0,0.98945,1e-05,1.57019]
[1778420678746,39.64,80949.75,0.0,0.98944,1e-05,1.57127]
[1778420681767,39.64,80955.59,0.0,0.98951,1e-05,1.56191]
[1778420685794,39.64,80962.2,0.0,0.98959,1e-05,1.55137]
[1778420690829,39.64,80962.2,0.0,0.98959,1e-05,1.55137]
[1778420695868,39.64,80962.94,0.0,0.9896,1e-05,1.55019]
[1778420698888,39.64,80974.32,0.0,0.98974,1e-05,1.5322]
[1778420699896,39.64,80979.84,0.0,0.98981,1e-05,1.52353]
[1778420704930,39.64,80980.72,0.0,0.98982,1e-05,1.52216]
[1778420706945,39.64,80974.28,0.0,0.98974,1e-05,1.53226]
[1778420708959,39.64,80974.37,0.0,0.98974,1e-05,1.53212]
[1778420713994,39.64,80971.64,0.0,0.98971,1e-05,1.53642]
[1778420719031,39.64,80967.18,0.0,0.98966,1e-05,1.54347]
[1778420721046,39.64,80964.48,0.0,0.98962,1e-05,1.54775]
[1778420726081,39.64,80962.69,0.0,0.9896,1e-05,1.55059]
[1778420730110,39.64,80954.18,0.0,0.9895,1e-05,1.56416]
[1778420732170,39.64,80949.62,0.0,0.98945,1e-05,1.56954]
[1778420739172,39.64,80947.12,0.0,0.98942,1e-05,1.57356]
[1778420744208,39.64,80949.56,0.0,0.98945,1e-05,1.56963]
[1778420750252,39.64,80949.07,0.0,0.98944,1e-05,1.57042]
[1778420755285,39.64,80948.16,0.0,0.98943,1e-05,1.57188]
[1778420761328,39.64,80944.81,0.0,0.98939,1e-05,1.57728]
[1778420768376,39.64,80945.03,0.0,0.98939,1e-05,1.57692]
[1778420775425,39.64,80945.0,0.0,0.98939,1e-05,1.57697]
[1778420782474,39.64,80943.3,0.0,0.98937,1e-05,1.57971]
[1778420787509,39.64,80943.35,0.0,0.98937,1e-05,1.57963]
[1778420789523,39.64,80948.59,0.0,0.98944,1e-05,1.57119]
[1778420794558,39.64,80952.29,0.0,0.9895,1e-05,1.56332]
[1778420798586,39.64,80947.24,0.0,0.98943,1e-05,1.57142]
[1778420805635,39.64,80949.31,0.0,0.98946,1e-05,1.5681]
[1778420810673,39.64,80951.9,0.0,0.98949,1e-05,1.56395]
[1778420815708,39.64,80952.72,0.0,0.9895,1e-05,1.56264]
[1778420821750,39.64,80952.94,0.0,0.9895,1e-05,1.56228]
[1778420826785,39.64,80955.57,0.0,0.98954,1e-05,1.55808]
[1778420832872,39.64,80955.96,0.0,0.98954,1e-05,1.55746]
[1778420838869,39.64,80956.3,0.0,0.98955,1e-05,1.55692]
[1778420843905,39.64,80957.5,0.0,0.98956,1e-05,1.555]
[1778420848939,39.64,80959.74,0.0,0.98959,1e-05,1.55144]
[1778420851960,39.64,80961.91,0.0,0.98963,1e-05,1.54607]
[1778420856995,39.64,80961.77,0.0,0.98963,1e-05,1.54629]
[1778420862033,39.64,80962.02,0.0,0.98963,1e-05,1.5459]
[1778420867068,39.64,80963.73,0.0,0.98965,1e-05,1.54319]
[1778420872106,39.64,80964.5,0.0,0.98966,1e-05,1.54197]
[1778420883230,39.64,80965.64,0.0,0.98967,1e-05,1.54016]
[1778420889224,39.64,80966.56,0.0,0.98969,1e-05,1.53871]
[1778420896271,39.64,80966.57,0.0,0.98969,1e-05,1.53869]
[1778420901307,39.64,80972.29,0.0,0.98976,1e-05,1.52968]
[1778420906342,39.64,80974.24,0.0,0.98978,1e-05,1.52661]
[1778420912383,39.64,80976.04,0.0,0.98981,1e-05,1.52189]
[1778420917419,39.64,80976.41,0.0,0.98982,1e-05,1.52131]
[1778420922454,39.64,80976.29,0.0,0.98982,1e-05,1.5215]
[1778420927488,39.64,80976.73,0.0,0.98982,1e-05,1.52081]
[1778420932524,39.64,80976.85,0.0,0.98982,1e-05,1.52062]
[1778420937560,39.64,80971.57,0.0,0.98976,1e-05,1.52891]
[1778420942595,39.64,80969.8,0.0,0.98974,1e-05,1.53169]
[1778420947630,39.64,80967.8,0.0,0.98971,1e-05,1.53484]
[1778420952665,39.64,80964.63,0.0,0.98967,1e-05,1.53985]
[1778420958707,39.64,80963.56,0.0,0.98966,1e-05,1.54154]
[1778420963742,39.64,80960.95,0.0,0.98963,1e-05,1.54567]
[1778420965756,39.64,80954.78,0.0,0.98955,1e-05,1.55549]
[1778420973811,39.64,80951.38,0.0,0.98952,1e-05,1.55898]
[1778420979853,39.64,80946.68,0.0,0.98946,1e-05,1.56651]
[1778420985899,39.64,80944.6,0.0,0.98944,1e-05,1.56985]
[1778420992944,39.64,80943.73,0.0,0.98943,1e-05,1.57124]
[1778420997979,39.64,80943.81,0.0,0.98943,1e-05,1.57112]
[1778421004022,39.64,80941.76,0.0,0.9894,1e-05,1.57441]
[1778421014147,39.64,80941.04,0.0,0.98939,1e-05,1.57557]
[1778421017112,39.64,80946.68,0.0,0.98946,1e-05,1.56651]
[1778421022148,39.64,80946.9,0.0,0.98947,1e-05,1.56615]
[1778421027183,39.64,80952.38,0.0,0.98954,1e-05,1.55739]
[1778421032217,39.64,80954.96,0.0,0.98958,1e-05,1.55135]
[1778421037254,39.64,80954.47,0.0,0.98957,1e-05,1.55213]
[1778421042288,39.64,80952.4,0.0,0.98955,1e-05,1.55543]
[1778421050347,39.64,80951.49,0.0,0.98954,1e-05,1.55688]
[1778421055381,39.64,80949.31,0.0,0.98951,1e-05,1.56036]
[1778421060417,39.64,80949.08,0.0,0.98951,1e-05,1.56073]
[1778421065452,39.64,80948.77,0.0,0.9895,1e-05,1.56122]
[1778421070487,39.64,80948.4,0.0,0.9895,1e-05,1.56182]
[1778421075522,39.64,80943.76,0.0,0.98944,1e-05,1.56926]
[1778421080557,39.64,80939.27,0.0,0.98938,1e-05,1.57648]
[1778421088615,39.64,80939.56,0.0,0.98939,1e-05,1.57601]
[1778421094707,39.64,80938.74,0.0,0.98939,1e-05,1.57539]
[1778421104777,39.64,80939.49,0.0,0.9894,1e-05,1.57418]
[1778421112786,39.64,80939.92,0.0,0.9894,1e-05,1.57349]
[1778421118828,39.64,80938.89,0.0,0.98939,1e-05,1.57515]
[1778421122855,39.64,80933.95,0.0,0.98933,1e-05,1.58313]
[1778421127891,39.64,80937.45,0.0,0.98937,1e-05,1.57747]
[1778421132926,39.64,80937.93,0.0,0.98938,1e-05,1.5767]
[1778421144003,39.64,80938.45,0.0,0.98939,1e-05,1.57586]
[1778421150045,39.64,80942.87,0.0,0.98944,1e-05,1.56874]
[1778421155127,39.64,80942.92,0.0,0.98945,1e-05,1.56672]
[1778421162129,39.64,80942.51,0.0,0.98945,1e-05,1.56738]
[1778421167164,39.64,80942.19,0.0,0.98945,1e-05,1.5679]
[1778421172199,39.64,80948.19,0.0,0.98952,1e-05,1.55829]
[1778421177233,39.64,80944.9,0.0,0.98948,1e-05,1.56355]
[1778421182268,39.64,80941.54,0.0,0.98944,1e-05,1.56894]
[1778421189317,39.64,80941.59,0.0,0.98944,1e-05,1.56886]
[1778421195360,39.64,80939.64,0.0,0.98941,1e-05,1.572]
[1778421200395,39.64,80939.93,0.0,0.98942,1e-05,1.57153]
[1778421205482,39.64,80940.2,0.0,0.98942,1e-05,1.57109]
[1778421212484,39.64,80940.51,0.0,0.98944,1e-05,1.56865]
[1778421220539,39.64,80940.66,0.0,0.98944,1e-05,1.56841]
[1778421225622,39.64,80939.96,0.0,0.98943,1e-05,1.56954]
[1778421233631,39.64,80940.04,0.0,0.98943,1e-05,1.56941]
[1778421238667,39.64,80940.92,0.0,0.98944,1e-05,1.568]
[1778421243706,39.64,80940.57,0.0,0.98944,1e-05,1.56856]
[1778421248738,39.64,80940.64,0.0,0.98944,1e-05,1.56845]
[1778421255799,39.64,80940.52,0.0,0.98944,1e-05,1.56864]
[1778421260823,39.64,80948.67,0.0,0.98954,1e-05,1.55559]
[1778421265923,39.64,80948.73,0.0,0.98954,1e-05,1.55549]
[1778421271899,39.64,80947.61,0.0,0.98954,1e-05,1.55535]
[1778421276936,39.64,80946.95,0.0,0.98953,1e-05,1.5564]
[1778421281970,39.64,80946.55,0.0,0.98953,1e-05,1.55704]
[1778421287005,39.64,80943.43,0.0,0.98949,1e-05,1.56203]
[1778421292039,39.64,80938.69,0.0,0.98943,1e-05,1.56964]
[1778421297076,39.64,80935.62,0.0,0.98939,1e-05,1.57458]
[1778421302110,39.64,80935.2,0.0,0.98938,1e-05,1.57526]
[1778421308152,39.64,80938.26,0.0,0.98942,1e-05,1.57033]
[1778421312181,39.64,80933.37,0.0,0.98936,1e-05,1.57821]
[1778421317216,39.64,80933.58,0.0,0.98936,1e-05,1.57787]
[1778421322250,39.64,80934.47,0.0,0.98937,1e-05,1.57643]
[1778421327285,39.64,80935.89,0.0,0.98939,1e-05,1.57414]
[1778421333328,39.64,80935.93,0.0,0.9894,1e-05,1.57213]
[1778421339369,39.64,80937.2,0.0,0.98942,1e-05,1.57009]
[1778421346485,39.64,80937.34,0.0,0.98942,1e-05,1.56986]
[1778421354475,39.64,80938.05,0.0,0.98943,1e-05,1.56872]
[1778421360517,39.64,80938.27,0.0,0.98943,1e-05,1.56837]
[1778421365551,39.64,80933.14,0.0,0.98937,1e-05,1.57663]
[1778421370590,39.64,80931.08,0.0,0.98934,1e-05,1.57996]
[1778421375624,39.64,80932.07,0.0,0.98936,1e-05,1.57836]
[1778421380658,39.64,80933.05,0.0,0.98937,1e-05,1.57678]
[1778421386700,39.64,80933.48,0.0,0.98937,1e-05,1.57608]
[1778421391738,39.64,80933.62,0.0,0.98939,1e-05,1.57391]
[1778421393749,39.64,80927.12,0.0,0.98931,1e-05,1.58442]
[1778421398783,39.64,80925.18,0.0,0.98928,1e-05,1.58756]
[1778421406912,39.64,80924.71,0.0,0.98928,1e-05,1.58833]
[1778421408853,39.64,80930.46,0.0,0.98935,1e-05,1.57901]
[1778421409861,39.64,80932.53,0.0,0.98937,1e-05,1.57567]
[1778421414896,39.64,80932.26,0.0,0.98937,1e-05,1.5761]
[1778421425975,39.64,80934.46,0.0,0.9894,1e-05,1.57256]
[1778421437122,39.64,80935.5,0.0,0.98941,1e-05,1.57088]
[1778421443095,39.64,80940.03,0.0,0.98947,1e-05,1.5636]
[1778421450144,39.64,80940.32,0.0,0.98947,1e-05,1.56314]
[1778421455179,39.64,80939.91,0.0,0.98948,1e-05,1.56186]
[1778421465249,39.64,80940.39,0.0,0.98949,1e-05,1.56109]
[1778421471291,39.64,80939.23,0.0,0.98947,1e-05,1.56295]
[1778421477401,39.64,80939.7,0.0,0.98948,1e-05,1.56219]
[1778421485388,39.64,80939.13,0.0,0.98947,1e-05,1.56311]
[1778421490424,39.64,80938.26,0.0,0.98946,1e-05,1.5645]
[1778421495459,39.64,80938.52,0.0,0.98946,1e-05,1.56409]
[1778421500494,39.64,80939.06,0.0,0.98947,1e-05,1.56322]
[1778421505528,39.64,80939.0,0.0,0.98947,1e-05,1.56332]
[1778421510563,39.64,80938.17,0.0,0.98946,1e-05,1.56465]
[1778421515599,39.64,80938.2,0.0,0.98947,1e-05,1.56266]
[1778421521642,39.64,80938.92,0.0,0.98948,1e-05,1.5615]
[1778421527758,39.64,80938.14,0.0,0.98947,1e-05,1.56275]
[1778421533727,39.64,80938.14,0.0,0.98947,1e-05,1.56275]
[1778421539769,39.64,80938.58,0.0,0.98948,1e-05,1.56205]
[1778421545811,39.64,80938.52,0.0,0.98948,1e-05,1.56215]
[1778421550846,39.64,80941.37,0.0,0.98951,1e-05,1.55758]
[1778421552860,39.64,80946.89,0.0,0.98958,1e-05,1.54878]
[1778421557894,39.64,80949.14,0.0,0.98961,1e-05,1.5452]
[1778421562930,39.64,80947.68,0.0,0.98959,1e-05,1.54752]
[1778421565951,39.64,80954.12,0.0,0.98967,1e-05,1.53731]
[1778421570987,39.64,80956.75,0.0,0.9897,1e-05,1.53315]
[1778421576021,39.64,80958.22,0.0,0.98973,1e-05,1.52892]
[1778421581058,39.64,80959.19,0.0,0.98974,1e-05,1.52739]
[1778421586091,39.64,80960.4,0.0,0.98976,1e-05,1.52549]
[1778421591127,39.64,80956.1,0.0,0.98971,1e-05,1.53226]
[1778421596161,39.64,80952.4,0.0,0.98966,1e-05,1.53811]
[1778421601196,39.64,80951.21,0.0,0.98965,1e-05,1.53999]
[1778421603211,39.64,80942.28,0.0,0.98953,1e-05,1.55419]
[1778421608326,39.64,80940.85,0.0,0.98952,1e-05,1.55648]
[1778421618396,39.64,80940.62,0.0,0.98951,1e-05,1.55685]
[1778421628466,39.64,80940.14,0.0,0.98951,1e-05,1.55761]
[1778421634428,39.64,80940.0,0.0,0.98952,1e-05,1.5559]
[1778421639462,39.64,80941.26,0.0,0.98953,1e-05,1.55389]
[1778421644498,39.64,80941.03,0.0,0.98953,1e-05,1.55426]
[1778421650540,39.64,80940.57,0.0,0.98953,1e-05,1.55499]
[1778421655575,39.64,80939.49,0.0,0.98951,1e-05,1.55672]
[1778421660612,39.64,80939.96,0.0,0.98952,1e-05,1.55597]
[1778421667659,39.64,80939.98,0.0,0.98952,1e-05,1.55593]
[1778421672695,39.64,80936.5,0.0,0.98947,1e-05,1.5615]
[1778421677730,39.64,80936.83,0.0,0.98948,1e-05,1.56097]
[1778421684779,39.64,80935.48,0.0,0.98946,1e-05,1.56314]
[1778421690820,39.64,80932.84,0.0,0.98943,1e-05,1.56738]
[1778421695857,39.64,80936.22,0.0,0.98948,1e-05,1.56001]
[1778421701898,39.64,80938.13,0.0,0.98951,1e-05,1.55696]
[1778421706933,39.64,80938.7,0.0,0.98952,1e-05,1.55604]
[1778421712975,39.64,80938.85,0.0,0.98952,1e-05,1.5558]
[1778421718011,39.64,80934.69,0.0,0.98946,1e-05,1.56246]
[1778421724054,39.64,80938.94,0.0,0.98952,1e-05,1.55566]
[1778421729166,39.64,80938.96,0.0,0.98952,1e-05,1.55563]
[1778421736139,39.64,80938.99,0.0,0.98952,1e-05,1.55558]
[1778421741173,39.64,80939.33,0.0,0.98952,1e-05,1.55504]
[1778421749307,39.64,80939.27,0.0,0.98952,1e-05,1.55513]
[1778421755271,39.64,80939.29,0.0,0.98954,1e-05,1.55317]
[1778421761314,39.64,80939.41,0.0,0.98954,1e-05,1.55297]
[1778421766350,39.64,80940.67,0.0,0.98955,1e-05,1.55096]
[1778421768362,39.64,80947.1,0.0,0.98963,1e-05,1.54074]
[1778421773397,39.64,80952.31,0.0,0.9897,1e-05,1.5325]
[1778421778433,39.64,80954.27,0.0,0.98972,1e-05,1.5294]
[1778421784474,39.64,80957.01,0.0,0.98975,1e-05,1.52509]
[1778421787496,39.64,80961.63,0.0,0.98981,1e-05,1.51784]
[1778421792530,39.64,80973.09,0.0,0.98995,1e-05,1.49997]
[1778421799580,39.64,80978.43,0.0,0.99001,1e-05,1.49171]
[1778421807636,39.64,80980.73,0.0,0.99004,1e-05,1.48816]
[1778421813679,39.64,80982.37,0.0,0.99007,1e-05,1.48376]
[1778421818714,39.64,80984.02,0.0,0.99009,1e-05,1.48122]
[1778421824755,39.64,80983.15,0.0,0.99008,1e-05,1.48256]
[1778421825764,39.64,80974.72,0.0,0.98998,1e-05,1.49556]
[1778421826770,39.64,80967.63,0.0,0.9899,1e-05,1.50657]
[1778421829869,39.64,80955.12,0.0,0.98974,1e-05,1.52615]
[1778421836845,39.64,80954.52,0.0,0.98974,1e-05,1.5271]
[1778421841880,39.64,80955.19,0.0,0.98974,1e-05,1.52604]
[1778421850009,39.64,80956.59,0.0,0.98976,1e-05,1.52384]
[1778421855980,39.64,80957.0,0.0,0.98977,1e-05,1.5232]
[1778421861016,39.64,80957.45,0.0,0.98977,1e-05,1.52249]
[1778421866051,39.64,80959.12,0.0,0.98979,1e-05,1.51987]
[1778421871087,39.64,80960.55,0.0,0.98982,1e-05,1.51572]
[1778421875115,39.64,80965.68,0.0,0.98988,1e-05,1.50771]
[1778421879143,39.64,80960.68,0.0,0.98982,1e-05,1.51552]
[1778421884178,39.64,80956.44,0.0,0.98977,1e-05,1.52217]
[1778421889213,39.64,80956.3,0.0,0.98977,1e-05,1.52239]
[1778421894250,39.64,80956.81,0.0,0.98978,1e-05,1.52159]
[1778421898279,39.64,80950.88,0.0,0.9897,1e-05,1.53092]
[1778421903313,39.64,80947.42,0.0,0.98966,1e-05,1.53639]
[1778421909355,39.64,80946.4,0.0,0.98965,1e-05,1.538]
[1778421915397,39.64,80947.67,0.0,0.98966,1e-05,1.53599]
[1778421920506,39.64,80947.14,0.0,0.98966,1e-05,1.53683]
[1778421927484,39.64,80945.48,0.0,0.98964,1e-05,1.53946]
[1778421932521,39.64,80944.35,0.0,0.98964,1e-05,1.53933]
[1778421937554,39.64,80943.03,0.0,0.98962,1e-05,1.54142]
[1778421944604,39.64,80942.31,0.0,0.98961,1e-05,1.54257]
[1778421950717,39.64,80940.97,0.0,0.98959,1e-05,1.54469]
[1778421957694,39.64,80940.72,0.0,0.98959,1e-05,1.54509]
[1778421970782,39.64,80940.5,0.0,0.98959,1e-05,1.54544]
[1778421980927,39.64,80938.6,0.0,0.98956,1e-05,1.54847]
[1778421986897,39.64,80935.1,0.0,0.98952,1e-05,1.55405]
[1778421993947,39.64,80934.18,0.0,0.98952,1e-05,1.55358]
[1778421998982,39.64,80930.65,0.0,0.98948,1e-05,1.55923]
[1778422004019,39.64,80924.2,0.0,0.9894,1e-05,1.5696]
[1778422011139,39.64,80924.2,0.0,0.9894,1e-05,1.5696]
[1778422014086,39.64,80931.32,0.0,0.98949,1e-05,1.55816]
[1778422019122,39.64,80932.64,0.0,0.9895,1e-05,1.55605]
[1778422024157,39.64,80933.97,0.0,0.98952,1e-05,1.55392]
[1778422029192,39.64,80934.8,0.0,0.98953,1e-05,1.55259]
[1778422034228,39.64,80937.09,0.0,0.98956,1e-05,1.54894]
[1778422040270,39.64,80939.36,0.0,0.98959,1e-05,1.54533]
[1778422045304,39.64,80935.08,0.0,0.98953,1e-05,1.55215]
[1778422051421,39.64,80935.76,0.0,0.98955,1e-05,1.54913]
[1778422059403,39.64,80931.27,0.0,0.9895,1e-05,1.5563]
[1778422064438,39.64,80927.02,0.0,0.98944,1e-05,1.56311]
[1778422070480,39.64,80925.92,0.0,0.98943,1e-05,1.56488]
[1778422078536,39.64,80923.37,0.0,0.9894,1e-05,1.56898]
[1778422083571,39.64,80921.59,0.0,0.98938,1e-05,1.57185]
[1778422088606,39.64,80920.59,0.0,0.98936,1e-05,1.57347]
[1778422093641,39.64,80923.16,0.0,0.9894,1e-05,1.56932]
[1778422098676,39.64,80922.35,0.0,0.98939,1e-05,1.57063]
[1778422108745,39.64,80921.95,0.0,0.98938,1e-05,1.57127]
[1778422113783,39.64,80919.7,0.0,0.98936,1e-05,1.57295]
[1778422118818,39.64,80919.42,0.0,0.98936,1e-05,1.5734]
[1778422130902,39.64,80919.45,0.0,0.98936,1e-05,1.57335]
[1778422137951,39.64,80918.85,0.0,0.98935,1e-05,1.57432]
[1778422142986,39.64,80918.65,0.0,0.98935,1e-05,1.57465]
[1778422150034,39.64,80923.17,0.0,0.98941,1e-05,1.56736]
[1778422155070,39.64,80925.38,0.0,0.98944,1e-05,1.5638]
[1778422160105,39.64,80924.87,0.0,0.98943,1e-05,1.56462]
[1778422165140,39.64,80924.54,0.0,0.98943,1e-05,1.56515]
[1778422172264,39.64,80926.01,0.0,0.98946,1e-05,1.56084]
[1778422179239,39.64,80923.86,0.0,0.98943,1e-05,1.5643]
[1778422184274,39.64,80925.41,0.0,0.98945,1e-05,1.56181]
[1778422192409,39.64,80929.19,0.0,0.9895,1e-05,1.55575]
[1778422198374,39.64,80930.48,0.0,0.98951,1e-05,1.55368]
[1778422202480,39.64,80936.27,0.0,0.98959,1e-05,1.54445]
[1778422207438,39.64,80939.74,0.0,0.98963,1e-05,1.53894]
[1778422212550,39.64,80939.8,0.0,0.98963,1e-05,1.53884]
[1778422218514,39.64,80940.45,0.0,0.98964,1e-05,1.53781]
[1778422226573,39.64,80940.97,0.0,0.98964,1e-05,1.53699]
[1778422232690,39.64,80939.9,0.0,0.98964,1e-05,1.53676]
[1778422238662,39.64,80941.24,0.0,0.98966,1e-05,1.53463]
[1778422243692,39.64,80942.3,0.0,0.98967,1e-05,1.53296]
[1778422248727,39.64,80949.6,0.0,0.98976,1e-05,1.52145]
[1778422252835,39.64,80955.02,0.0,0.98983,1e-05,1.51295]
[1778422254769,39.64,80958.63,0.0,0.98987,1e-05,1.50731]
[1778422261825,39.64,80956.47,0.0,0.98985,1e-05,1.51068]
[1778422266859,39.64,80957.49,0.0,0.98986,1e-05,1.50909]
[1778422271894,39.64,80962.88,0.0,0.98992,1e-05,1.50069]
[1778422276928,39.64,80967.38,0.0,0.98998,1e-05,1.49371]
[1778422281963,39.64,80967.78,0.0,0.98998,1e-05,1.49309]
[1778422293117,39.64,80965.37,0.0,0.98997,1e-05,1.49494]
[1778422299083,39.64,80963.12,0.0,0.98994,1e-05,1.49843]
[1778422304117,39.64,80963.84,0.0,0.98995,1e-05,1.49731]
[1778422313257,39.64,80961.32,0.0,0.98992,1e-05,1.50122]
[1778422319221,39.64,80961.41,0.0,0.98992,1e-05,1.50108]
[1778422324258,39.64,80961.98,0.0,0.98993,1e-05,1.5002]
[1778422330299,39.64,80958.58,0.0,0.98988,1e-05,1.50549]
[1778422335334,39.64,80957.72,0.0,0.98987,1e-05,1.50683]
[1778422340368,39.64,80951.91,0.0,0.9898,1e-05,1.51591]
[1778422343467,39.64,80947.88,0.0,0.98975,1e-05,1.52224]
[1778422349431,39.64,80944.63,0.0,0.98971,1e-05,1.52736]
[1778422354467,39.64,80941.39,0.0,0.98969,1e-05,1.53055]
[1778422356481,39.64,80950.37,0.0,0.9898,1e-05,1.51642]
[1778422358495,39.64,80952.17,0.0,0.98982,1e-05,1.5136]
[1778422363608,39.64,80950.98,0.0,0.9898,1e-05,1.51546]
[1778422369572,39.64,80950.43,0.0,0.9898,1e-05,1.51632]
[1778422374607,39.64,80952.38,0.0,0.98982,1e-05,1.51327]
[1778422379641,39.64,80955.42,0.0,0.98986,1e-05,1.50852]
[1778422384677,39.64,80955.76,0.0,0.98986,1e-05,1.50799]
[1778422389712,39.64,80958.61,0.0,0.9899,1e-05,1.50354]
[1778422395754,39.64,80959.51,0.0,0.98991,1e-05,1.50214]
[1778422400789,39.64,80957.01,0.0,0.98988,1e-05,1.50604]
[1778422403889,39.64,80951.2,0.0,0.98981,1e-05,1.51512]
[1778422409852,39.64,80948.76,0.0,0.98978,1e-05,1.51894]
[1778422415895,39.64,80947.17,0.0,0.98977,1e-05,1.51953]
[1778422424031,39.64,80943.04,0.0,0.98972,1e-05,1.52603]
[1778422429994,39.64,80940.86,0.0,0.98969,1e-05,1.52947]
[1778422434101,39.64,80934.87,0.0,0.98962,1e-05,1.53895]
[1778422440066,39.64,80934.88,0.0,0.98962,1e-05,1.53894]
[1778422443086,39.64,80942.38,0.0,0.98971,1e-05,1.52707]
[1778422449128,39.64,80943.37,0.0,0.98972,1e-05,1.52551]
[1778422454241,39.64,80943.06,0.0,0.98972,1e-05,1.526]
[1778422460205,39.64,80942.94,0.0,0.98972,1e-05,1.52619]
[1778422465239,39.64,80943.62,0.0,0.98973,1e-05,1.52511]
[1778422470278,39.64,80948.28,0.0,0.98978,1e-05,1.51779]
[1778422475311,39.64,80949.56,0.0,0.98981,1e-05,1.51387]
[1778422480347,39.64,80943.27,0.0,0.98973,1e-05,1.52375]
[1778422483368,39.64,80937.45,0.0,0.98966,1e-05,1.53294]
[1778422487396,39.64,80930.17,0.0,0.98957,1e-05,1.54449]
[1778422492431,39.64,80931.03,0.0,0.98958,1e-05,1.54312]
[1778422497466,39.64,80930.14,0.0,0.98957,1e-05,1.54454]
[1778422498474,39.64,80921.04,0.0,0.98946,1e-05,1.55909]
[1778422501495,39.64,80915.04,0.0,0.98938,1e-05,1.56874]
[1778422506530,39.64,80920.19,0.0,0.98945,1e-05,1.56045]
[1778422508543,39.64,80911.55,0.0,0.98934,1e-05,1.57438]
[1778422510558,39.64,80910.37,0.0,0.98932,1e-05,1.57629]
[1778422515593,39.64,80911.22,0.0,0.98933,1e-05,1.57491]
[1778422524743,39.64,80911.94,0.0,0.98934,1e-05,1.57375]
[1778422528690,39.64,80917.95,0.0,0.98942,1e-05,1.56405]
[1778422534813,39.64,80917.25,0.0,0.98942,1e-05,1.56323]
[1778422537753,39.64,80923.7,0.0,0.9895,1e-05,1.55288]
[1778422538760,39.64,80923.66,0.0,0.9895,1e-05,1.55294]
[1778422543795,39.64,80920.24,0.0,0.98946,1e-05,1.55842]
[1778422548833,39.64,80917.53,0.0,0.98943,1e-05,1.56278]
[1778422554954,39.64,80915.68,0.0,0.9894,1e-05,1.56575]
[1778422565024,39.64,80915.15,0.0,0.9894,1e-05,1.56661]
[1778422570983,39.64,80916.32,0.0,0.98941,1e-05,1.56472]
[1778422576019,39.64,80915.93,0.0,0.98941,1e-05,1.56535]
[1778422581053,39.64,80916.76,0.0,0.98942,1e-05,1.56402]
[1778422586091,39.64,80917.03,0.0,0.98942,1e-05,1.56358]
[1778422591128,39.64,80917.9,0.0,0.98944,1e-05,1.56023]
[1778422597168,39.64,80921.35,0.0,0.98949,1e-05,1.5547]
[1778422602204,39.64,80920.41,0.0,0.98948,1e-05,1.5562]
[1778422612273,39.64,80920.31,0.0,0.98947,1e-05,1.55637]
[1778422621337,39.64,80920.0,0.0,0.98947,1e-05,1.55686]
[1778422627380,39.64,80919.36,0.0,0.98946,1e-05,1.55789]
[1778422635518,39.64,80919.27,0.0,0.98946,1e-05,1.55803]
[1778422645588,39.64,80918.99,0.0,0.98946,1e-05,1.55848]
[1778422655658,39.64,80918.78,0.0,0.98947,1e-05,1.55687]
[1778422665729,39.64,80917.49,0.0,0.98945,1e-05,1.55894]
[1778422668666,39.64,80912.07,0.0,0.98938,1e-05,1.56766]
[1778422674708,39.64,80912.73,0.0,0.98939,1e-05,1.5666]
[1778422685868,39.64,80914.17,0.0,0.98941,1e-05,1.56428]
[1778422691827,39.64,80914.96,0.0,0.98942,1e-05,1.56301]
[1778422696861,39.64,80917.11,0.0,0.98945,1e-05,1.55955]
[1778422703911,39.64,80917.87,0.0,0.98946,1e-05,1.55833]
[1778422708946,39.64,80917.24,0.0,0.98945,1e-05,1.55934]
[1778422713982,39.64,80913.09,0.0,0.98941,1e-05,1.56406]
[1778422719017,39.64,80914.86,0.0,0.98943,1e-05,1.56122]
[1778422726066,39.64,80913.85,0.0,0.98942,1e-05,1.56284]
[1778422736136,39.64,80913.48,0.0,0.98941,1e-05,1.56344]
[1778422741170,39.64,80914.73,0.0,0.98943,1e-05,1.56143]
[1778422746294,39.64,80915.23,0.0,0.98944,1e-05,1.56062]
[1778422755269,39.64,80914.87,0.0,0.98943,1e-05,1.5612]
[1778422760304,39.64,80916.09,0.0,0.98945,1e-05,1.55924]
[1778422765340,39.64,80915.65,0.0,0.98944,1e-05,1.55995]
[1778422770377,39.64,80913.39,0.0,0.98941,1e-05,1.56358]
[1778422775411,39.64,80912.28,0.0,0.98941,1e-05,1.56341]
[1778422782461,39.64,80910.73,0.0,0.98939,1e-05,1.56591]
[1778422787495,39.64,80914.28,0.0,0.98944,1e-05,1.5602]
[1778422793539,39.64,80916.15,0.0,0.98946,1e-05,1.55719]
[1778422798573,39.64,80916.34,0.0,0.98946,1e-05,1.55689]
[1778422807640,39.64,80917.2,0.0,0.98947,1e-05,1.55551]
[1778422814685,39.64,80917.85,0.0,0.98948,1e-05,1.55447]
[1778422815693,39.64,80912.57,0.0,0.98941,1e-05,1.56295]
[1778422820728,39.64,80909.65,0.0,0.98938,1e-05,1.56765]
[1778422825762,39.64,80906.27,0.0,0.98933,1e-05,1.57311]
[1778422830797,39.64,80903.57,0.0,0.9893,1e-05,1.57749]
[1778422836927,39.64,80901.99,0.0,0.98929,1e-05,1.57808]
[1778422846997,39.64,80901.53,0.0,0.98929,1e-05,1.57883]
[1778422853959,39.64,80900.58,0.0,0.98927,1e-05,1.58037]
[1778422858992,39.64,80898.58,0.0,0.98925,1e-05,1.58362]
[1778422867140,39.64,80896.07,0.0,0.98922,1e-05,1.58771]
[1778422873092,39.64,80896.41,0.0,0.98922,1e-05,1.58716]
[1778422883162,39.64,80895.81,0.0,0.98921,1e-05,1.58814]
[1778422888197,39.64,80892.85,0.0,0.98917,1e-05,1.59297]
[1778422889203,39.64,80885.25,0.0,0.98908,1e-05,1.60543]
[1778422890211,39.64,80883.15,0.0,0.98905,1e-05,1.60889]
[1778422895248,39.64,80886.56,0.0,0.98911,1e-05,1.60129]
[1778422900282,39.64,80887.53,0.0,0.98912,1e-05,1.5997]
[1778422907420,39.64,80886.94,0.0,0.98911,1e-05,1.60067]
[1778422915388,39.64,80886.91,0.0,0.98911,1e-05,1.60072]
[1778422924450,39.64,80887.12,0.0,0.98911,1e-05,1.60037]
[1778422929486,39.64,80887.09,0.0,0.98911,1e-05,1.60042]
[1778422937546,39.64,80889.03,0.0,0.98914,1e-05,1.59724]
[1778422942581,39.64,80892.52,0.0,0.98918,1e-05,1.59153]
[1778422947702,39.64,80893.73,0.0,0.9892,1e-05,1.58955]
[1778422953658,39.64,80894.02,0.0,0.98922,1e-05,1.5871]
[1778422960711,39.64,80896.83,0.0,0.98925,1e-05,1.58253]
[1778422966749,39.64,80894.55,0.0,0.98922,1e-05,1.58624]
[1778422976821,39.64,80894.59,0.0,0.98922,1e-05,1.58617]
[1778422981859,39.64,80895.12,0.0,0.98923,1e-05,1.58531]
[1778422987901,39.64,80897.83,0.0,0.98926,1e-05,1.5809]
[1778422991928,39.64,80904.63,0.0,0.98935,1e-05,1.56988]
[1778422998054,39.64,80902.89,0.0,0.98933,1e-05,1.57269]
[1778423005020,39.64,80904.35,0.0,0.98935,1e-05,1.57033]
[1778423011062,39.64,80903.73,0.0,0.98935,1e-05,1.56937]
[1778423014083,39.64,80909.16,0.0,0.98942,1e-05,1.56062]
[1778423016097,39.64,80910.74,0.0,0.98944,1e-05,1.55808]
[1778423021131,39.64,80907.42,0.0,0.9894,1e-05,1.56342]
[1778423028264,39.64,80908.83,0.0,0.98942,1e-05,1.56115]
[1778423037244,39.64,80910.96,0.0,0.98944,1e-05,1.55773]
[1778423042278,39.64,80911.79,0.0,0.98946,1e-05,1.55639]
[1778423048411,39.64,80912.12,0.0,0.98946,1e-05,1.55586]
[1778423058481,39.64,80913.45,0.0,0.98948,1e-05,1.55373]
[1778423068552,39.64,80914.18,0.0,0.98949,1e-05,1.55256]
[1778423076519,39.64,80914.6,0.0,0.9895,1e-05,1.54994]
[1778423081553,39.64,80915.19,0.0,0.98951,1e-05,1.549]
[1778423086587,39.64,80915.18,0.0,0.98951,1e-05,1.54901]
[1778423091622,39.64,80913.52,0.0,0.98949,1e-05,1.55167]
[1778423097663,39.64,80910.13,0.0,0.98945,1e-05,1.55711]
[1778423108832,39.64,80908.17,0.0,0.98942,1e-05,1.56026]
[1778423118901,39.64,80904.88,0.0,0.98938,1e-05,1.56556]
[1778423124854,39.64,80902.47,0.0,0.98935,1e-05,1.56945]
[1778423129889,39.64,80902.44,0.0,0.98935,1e-05,1.5695]
[1778423139042,39.64,80903.52,0.0,0.98938,1e-05,1.56579]
[1778423149112,39.64,80907.29,0.0,0.98942,1e-05,1.55972]
[1778423156070,39.64,80909.53,0.0,0.98945,1e-05,1.55612]
[1778423166141,39.68,80910.07,0.0,0.98939,1e-05,1.56368]
[1778423174196,39.75,80906.29,0.0,0.98924,1e-05,1.58365]
[1778423179232,39.76,80902.95,0.0,0.98916,1e-05,1.59308]
[1778423184267,39.78,80901.65,0.0,0.98912,1e-05,1.59916]
[1778423189392,39.8,80900.84,0.0,0.98907,1e-05,1.60441]
[1778423195344,39.83,80895.4,0.0,0.98898,1e-05,1.61651]
[1778423201388,39.86,80894.64,0.0,0.98891,1e-05,1.62533]
[1778423206426,39.89,80895.34,0.0,0.98887,1e-05,1.63049]
[1778423212465,39.93,80894.74,0.0,0.9888,1e-05,1.63909]
[1778423217502,39.96,80894.41,0.0,0.98874,1e-05,1.64598]
[1778423224551,40.0,80894.81,0.0,0.98868,1e-05,1.65421]
[1778423229673,40.03,80895.04,0.0,0.98863,1e-05,1.66019]
[1778423239743,40.09,80895.67,0.0,0.98854,1e-05,1.67183]
[1778423249813,40.15,80896.85,0.0,0.98846,1e-05,1.68233]
[1778423255767,40.18,80897.33,0.0,0.98842,1e-05,1.68686]
[1778423269953,40.26,80898.25,0.0,0.9883,1e-05,1.70234]
[1778423277922,40.31,80898.61,0.0,0.98823,1e-05,1.71129]
[1778423286990,40.36,80898.6,0.0,0.98813,1e-05,1.72309]
[1778423295044,40.41,80898.55,0.0,0.98806,1e-05,1.73246]
[1778423300164,40.43,80898.6,0.0,0.98801,1e-05,1.73812]
[1778423308134,40.47,80898.51,0.0,0.98794,1e-05,1.74736]
[1778423314176,40.5,80898.16,0.0,0.9879,1e-05,1.75259]
[1778423320304,40.54,80898.39,0.0,0.98785,1e-05,1.75886]
[1778423327267,40.57,80898.48,0.0,0.98779,1e-05,1.76641]
[1778423333314,40.6,80898.56,0.0,0.98773,1e-05,1.7728]
[1778423340444,40.64,80899.21,0.0,0.98768,1e-05,1.77919]
[1778423350514,40.68,80901.49,0.0,0.98763,1e-05,1.78577]
[1778423356471,40.71,80901.04,0.0,0.98758,1e-05,1.79281]
[1778423365534,40.75,80900.56,0.0,0.98749,1e-05,1.80291]
[1778423370654,40.78,80900.23,0.0,0.98745,1e-05,1.80857]
[1778423380724,40.82,80899.83,0.0,0.98738,1e-05,1.81717]
[1778423387689,40.85,80899.57,0.0,0.98732,1e-05,1.82457]
[1778423392724,40.88,80899.19,0.0,0.98727,1e-05,1.83016]
[1778423397759,40.9,80899.94,0.0,0.98724,1e-05,1.8337]
[1778423402796,40.92,80903.97,0.0,0.98726,1e-05,1.83141]
[1778423406823,40.94,80906.77,0.0,0.98727,1e-05,1.83037]
[1778423411859,40.96,80905.96,0.0,0.98722,1e-05,1.83671]
[1778423416894,40.98,80904.97,0.0,0.98717,1e-05,1.84332]
[1778423418909,40.99,80895.84,0.0,0.98702,1e-05,1.86155]
[1778423423944,41.01,80899.43,0.0,0.98703,1e-05,1.85982]
[1778423431077,41.04,80899.77,0.0,0.987,1e-05,1.86354]
[1778423439049,41.08,80899.55,0.0,0.98694,1e-05,1.8713]
[1778423444086,41.1,80898.08,0.0,0.98688,1e-05,1.87849]
[1778423449120,41.12,80898.24,0.0,0.98685,1e-05,1.88271]
[1778423456169,41.14,80898.72,0.0,0.9868,1e-05,1.88809]
[1778423461288,41.17,80898.69,0.0,0.98676,1e-05,1.89344]
[1778423469260,41.2,80898.79,0.0,0.9867,1e-05,1.90027]
[1778423474295,41.22,80900.77,0.0,0.9867,1e-05,1.90104]
[1778423479333,41.23,80901.35,0.0,0.98668,1e-05,1.90348]
[1778423484367,41.26,80901.39,0.0,0.98664,1e-05,1.9086]
[1778423491499,41.28,80901.08,0.0,0.9866,1e-05,1.91288]
[1778423501568,41.32,80900.66,0.0,0.98652,2e-05,1.92202]
[1778423507528,41.34,80901.16,0.0,0.98649,2e-05,1.92605]
[1778423516591,41.38,80901.56,0.0,0.98644,2e-05,1.93266]
[1778423521708,41.39,80900.48,0.0,0.98639,2e-05,1.93866]
[1778423531777,41.43,80900.01,0.0,0.98632,2e-05,1.9474]
[1778423536731,41.45,80907.14,0.0,0.98639,2e-05,1.93821]
[1778423537737,41.45,80911.81,0.0,0.98646,2e-05,1.92967]
[1778423539752,41.45,80915.56,0.0,0.98652,1e-05,1.92284]
[1778423545794,41.45,80918.27,0.0,0.98656,1e-05,1.91791]
[1778423551922,41.45,80918.07,0.0,0.98657,1e-05,1.91603]
[1778423557878,41.45,80917.87,0.0,0.98657,1e-05,1.91639]
[1778423559892,41.45,80923.36,0.0,0.98665,1e-05,1.90645]
[1778423565934,41.45,80923.13,0.0,0.98665,1e-05,1.90686]
[1778423570969,41.45,80925.36,0.0,0.98668,1e-05,1.90283]
[1778423572066,41.45,80933.19,0.0,0.9868,1e-05,1.88874]
[1778423582046,41.45,80935.06,0.0,0.98682,1e-05,1.88539]
[1778423587081,41.45,80936.73,0.0,0.98684,1e-05,1.8831]
[1778423592116,41.45,80936.99,0.0,0.98684,1e-05,1.88378]
[1778423597155,41.46,80938.16,0.0,0.98685,1e-05,1.88282]
[1778423598161,41.46,80946.76,0.0,0.98697,1e-05,1.86771]
[1778423599167,41.46,80958.88,0.0,0.98714,1e-05,1.84652]
[1778423600175,41.46,80959.69,0.0,0.98715,1e-05,1.84538]
[1778423606219,41.47,80959.35,0.0,0.98713,1e-05,1.8477]
[1778423612349,41.48,80959.53,0.0,0.98713,1e-05,1.84718]
[1778423622419,41.49,80960.33,0.0,0.98712,1e-05,1.84863]
[1778423629383,41.5,80961.26,0.0,0.98712,1e-05,1.84901]
[1778423637434,41.52,80961.24,0.0,0.9871,1e-05,1.85197]
[1778423639447,41.52,80954.44,0.0,0.98699,1e-05,1.86453]
[1778423644483,41.53,80951.83,0.0,0.98694,1e-05,1.8717]
[1778423650525,41.55,80952.37,0.0,0.9869,1e-05,1.87603]
[1778423655560,41.57,80950.69,0.0,0.98684,1e-05,1.88339]
[1778423661602,41.6,80951.97,0.0,0.98682,1e-05,1.88625]
[1778423668650,41.62,80947.81,0.0,0.98671,1e-05,1.89957]
[1778423673686,41.64,80947.34,0.0,0.98668,1e-05,1.90232]
[1778423682842,41.66,80945.93,0.0,0.98662,1e-05,1.90978]
[1778423689800,41.66,80944.47,0.0,0.9866,1e-05,1.91241]
[1778423701879,41.66,80941.96,0.0,0.98656,1e-05,1.91694]
[1778423713053,41.66,80940.06,0.0,0.98654,1e-05,1.92037]
[1778423719003,41.66,80938.51,0.0,0.98651,1e-05,1.92318]
[1778423725049,41.66,80938.34,0.0,0.98651,1e-05,1.92348]
[1778423729077,41.67,80943.55,0.0,0.98658,1e-05,1.91461]
[1778423737133,41.67,80946.16,0.0,0.98662,1e-05,1.90916]
[1778423743175,41.68,80947.8,0.0,0.98664,1e-05,1.90736]
[1778423748210,41.68,80947.73,0.0,0.98663,1e-05,1.90844]
[1778423753334,41.69,80944.85,0.0,0.98658,1e-05,1.91459]
[1778423759287,41.69,80945.81,0.0,0.98659,1e-05,1.91394]
[1778423764322,41.7,80941.94,0.0,0.98652,1e-05,1.92178]
[1778423773478,41.7,80940.43,0.0,0.98649,1e-05,1.92597]
[1778423781440,41.71,80938.84,0.0,0.98645,1e-05,1.93012]
[1778423786476,41.71,80939.1,0.0,0.98645,1e-05,1.93042]
[1778423793618,41.72,80936.81,0.0,0.98642,1e-05,1.93349]
[1778423800571,41.72,80936.81,0.0,0.98641,1e-05,1.9345]
[1778423803688,41.72,80931.07,0.0,0.98632,2e-05,1.94538]
[1778423809637,41.73,80928.9,0.0,0.98629,2e-05,1.95015]
[1778423814672,41.74,80924.2,0.0,0.9862,2e-05,1.96065]
[1778423819707,41.74,80924.48,0.0,0.9862,2e-05,1.96068]
[1778423824741,41.74,80924.49,0.0,0.98619,2e-05,1.96185]
[1778423829776,41.75,80924.2,0.0,0.98618,2e-05,1.9629]
[1778423831791,41.75,80914.52,0.0,0.98603,2e-05,1.98092]
[1778423836826,41.75,80915.84,0.0,0.98605,2e-05,1.97884]
[1778423841861,41.76,80916.43,0.0,0.98603,2e-05,1.98132]
[1778423846896,41.78,80920.79,0.0,0.98607,2e-05,1.97619]
[1778423851931,41.78,80920.97,0.0,0.98609,2e-05,1.97393]
[1778423856968,41.79,80919.29,0.0,0.98604,2e-05,1.97996]
[1778423864109,41.81,80920.93,0.0,0.98602,2e-05,1.9819]
[1778423871064,41.83,80920.93,0.0,0.98598,2e-05,1.98682]
[1778423880132,41.86,80923.77,0.0,0.98597,2e-05,1.98782]
[1778423888187,41.88,80922.63,0.0,0.98592,2e-05,1.99476]
[1778423894229,41.89,80923.32,0.0,0.98592,2e-05,1.99433]
[1778423901278,41.9,80924.11,0.0,0.9859,2e-05,1.99631]
[1778423914370,41.9,80923.52,0.0,0.98591,2e-05,1.99542]
[1778423921418,41.91,80924.56,0.0,0.98592,2e-05,1.9937]
[1778423926454,41.91,80923.77,0.0,0.98591,2e-05,1.99532]
[1778423932496,41.91,80923.87,0.0,0.98591,2e-05,1.9953]
[1778423934599,41.91,80929.29,0.0,0.98599,2e-05,1.98532]
[1778423937530,41.91,80934.56,0.0,0.98607,2e-05,1.97574]
[1778423942565,41.91,80931.87,0.0,0.98603,2e-05,1.98097]
[1778423947600,41.91,80930.46,0.0,0.986,2e-05,1.98385]
[1778423952635,41.91,80930.93,0.0,0.98601,2e-05,1.98326]
[1778423959684,41.91,80932.01,0.0,0.98602,2e-05,1.98167]
[1778423964719,41.91,80931.95,0.0,0.98602,2e-05,1.98213]
[1778423970761,41.92,80931.95,0.0,0.98602,2e-05,1.98246]
[1778423978817,41.92,80931.93,0.0,0.98603,2e-05,1.98065]
[1778423984860,41.92,80931.91,0.0,0.98602,2e-05,1.98102]
[1778423994931,41.92,80932.68,0.0,0.98603,2e-05,1.98017]
[1778424005089,41.92,80932.93,0.0,0.98603,2e-05,1.98024]
[1778424015070,41.93,80932.77,0.0,0.98602,2e-05,1.98107]
[1778424023127,41.93,80931.73,0.0,0.986,2e-05,1.98338]
[1778424032189,41.93,80932.0,0.0,0.98602,2e-05,1.98101]
[1778424035301,41.93,80940.02,0.0,0.98614,2e-05,1.96643]
[1778424041253,41.93,80939.03,0.0,0.98612,2e-05,1.9687]
[1778424043268,41.93,80946.59,0.0,0.98624,2e-05,1.95501]
[1778424044275,41.93,80954.83,0.0,0.98636,1e-05,1.94003]
[1778424045372,41.93,80959.88,0.0,0.98643,1e-05,1.9311]
[1778424051323,41.94,80953.37,0.0,0.98633,1e-05,1.94361]
[1778424055442,41.94,80943.02,0.0,0.98617,2e-05,1.96288]
[1778424057365,41.94,80940.74,0.0,0.98614,2e-05,1.96722]
[1778424063407,41.94,80939.14,0.0,0.98611,2e-05,1.9705]
[1778424069449,41.94,80940.0,0.0,0.98612,2e-05,1.96924]
[1778424074484,41.94,80939.3,0.0,0.98611,2e-05,1.9708]
[1778424079526,41.95,80933.89,0.0,0.98602,2e-05,1.98102]
[1778424080529,41.95,80929.4,0.0,0.98595,2e-05,1.99]
[1778424081535,41.95,80922.69,0.0,0.98584,2e-05,2.00246]
[1778424082542,41.95,80921.05,0.0,0.98582,2e-05,2.0055]
[1778424088584,41.95,80917.91,0.0,0.98577,2e-05,2.01128]
[1778424093619,41.95,80919.95,0.0,0.98582,2e-05,2.00507]
[1778424098655,41.96,80924.67,0.0,0.98588,2e-05,1.9982]
[1778424105703,41.96,80927.21,0.0,0.9859,2e-05,1.9948]
[1778424111748,41.97,80926.29,0.0,0.98588,2e-05,1.9978]
[1778424117790,41.97,80926.27,0.0,0.98588,2e-05,1.99783]
[1778424120811,41.97,80921.14,0.0,0.9858,2e-05,2.00736]
[1778424125941,41.97,80924.05,0.0,0.98584,2e-05,2.00189]
[1778424132895,41.98,80922.78,0.0,0.98581,2e-05,2.00612]
[1778424137930,41.98,80921.58,0.0,0.98578,2e-05,2.01021]
[1778424142964,41.98,80922.56,0.0,0.98579,2e-05,2.00832]
[1778424147999,41.98,80922.15,0.0,0.98579,2e-05,2.00903]
[1778424150014,41.98,80916.55,0.0,0.9857,2e-05,2.01945]
[1778424152028,41.98,80916.47,0.0,0.98571,2e-05,2.0172]
[1778424156056,41.98,80909.82,0.0,0.98561,2e-05,2.02953]
[1778424161092,41.98,80909.68,0.0,0.98561,2e-05,2.0296]
[1778424166221,41.99,80907.37,0.0,0.98555,2e-05,2.03634]
[1778424174182,42.01,80906.46,0.0,0.9855,2e-05,2.04295]
[1778424181231,42.03,80906.3,0.0,0.98546,2e-05,2.04753]
[1778424186267,42.05,80908.15,0.0,0.98547,2e-05,2.04708]
[1778424191301,42.06,80907.73,0.0,0.98543,2e-05,2.05093]
[1778424196431,42.07,80907.62,0.0,0.98541,2e-05,2.05419]
[1778424202378,42.09,80907.43,0.0,0.98537,2e-05,2.05817]
[1778424208420,42.1,80908.26,0.0,0.98536,2e-05,2.06021]
[1778424214461,42.12,80905.11,0.0,0.98529,2e-05,2.06737]
[1778424219497,42.13,80900.95,0.0,0.9852,2e-05,2.07818]
[1778424224532,42.14,80901.45,0.0,0.98519,2e-05,2.08008]
[1778424229569,42.16,80898.72,0.0,0.98512,2e-05,2.08813]
[1778424231582,42.16,80893.21,0.0,0.98502,2e-05,2.09979]
[1778424234603,42.17,80890.09,0.0,0.98496,2e-05,2.10736]
[1778424239638,42.18,80888.09,0.0,0.98491,2e-05,2.11373]
[1778424244676,42.19,80889.62,0.0,0.98491,2e-05,2.11322]
[1778424250727,42.2,80891.54,0.0,0.98492,2e-05,2.11242]
[1778424255762,42.21,80890.6,0.0,0.98488,2e-05,2.11663]
[1778424260800,42.22,80880.86,0.0,0.9847,2e-05,2.13785]
[1778424261807,42.22,80878.81,0.0,0.98467,2e-05,2.14227]
[1778424266928,42.23,80878.78,0.0,0.98465,2e-05,2.14438]
[1778424274900,42.25,80878.78,0.0,0.98464,2e-05,2.14514]
[1778424278928,42.25,80885.34,0.0,0.98473,2e-05,2.13391]
[1778424280942,42.26,80887.44,0.0,0.98476,2e-05,2.13064]
[1778424285977,42.27,80889.79,0.0,0.98478,2e-05,2.12808]
[1778424295040,42.28,80889.9,0.0,0.98476,2e-05,2.13142]
[1778424301082,42.29,80888.92,0.0,0.98472,2e-05,2.13562]
[1778424306117,42.3,80890.48,0.0,0.98473,2e-05,2.13447]
[1778424314173,42.31,80890.76,0.0,0.98471,2e-05,2.13692]
[1778424321222,42.32,80890.13,0.0,0.98468,2e-05,2.14071]
[1778424326257,42.33,80890.7,0.0,0.98467,2e-05,2.14141]
[1778424327356,42.33,80897.79,0.0,0.98478,2e-05,2.12839]
[1778424335323,42.35,80899.13,0.0,0.9848,2e-05,2.12645]
[1778424342369,42.36,80899.52,0.0,0.98478,2e-05,2.12837]
[1778424347497,42.37,80901.28,0.0,0.98479,2e-05,2.12687]
[1778424355460,42.38,80901.28,0.0,0.98477,2e-05,2.12988]
[1778424360494,42.39,80896.66,0.0,0.98468,2e-05,2.14067]
[1778424361501,42.39,80891.64,0.0,0.98459,2e-05,2.15079]
[1778424367637,42.4,80891.28,0.0,0.98457,2e-05,2.1535]
[1778424373586,42.41,80888.7,0.0,0.98451,2e-05,2.16054]
[1778424379628,42.41,80886.52,0.0,0.98446,2e-05,2.16673]
[1778424384663,42.42,80884.59,0.0,0.98441,2e-05,2.17208]
[1778424389698,42.43,80883.8,0.0,0.98439,2e-05,2.17518]
[1778424394733,42.43,80883.65,0.0,0.98439,2e-05,2.17456]
[1778424405813,42.45,80883.35,0.0,0.98435,2e-05,2.17849]
[1778424410846,42.45,80881.5,0.0,0.98431,2e-05,2.18362]
[1778424413869,42.46,80876.49,0.0,0.98422,2e-05,2.19435]
[1778424416888,42.46,80870.47,0.0,0.98411,2e-05,2.20709]
[1778424419909,42.48,80862.51,0.0,0.98393,2e-05,2.22823]
[1778424424945,42.5,80859.25,0.0,0.98385,2e-05,2.23794]
[1778424426959,42.5,80851.21,0.0,0.98371,2e-05,2.25454]
[1778424428061,42.5,80848.85,0.0,0.98367,2e-05,2.25949]
[1778424432004,42.5,80837.01,0.0,0.98345,2e-05,2.28441]
[1778424433008,42.5,80826.83,0.0,0.98327,2e-05,2.30522]
[1778424434017,42.5,80824.89,0.0,0.98324,2e-05,2.30932]
[1778424439054,42.51,80818.57,0.0,0.98312,2e-05,2.32287]
[1778424443081,42.51,80812.21,0.0,0.98301,2e-05,2.33639]
[1778424444089,42.51,80809.37,0.0,0.98295,2e-05,2.34235]
[1778424447110,42.51,80816.95,0.0,0.98309,2e-05,2.32684]
[1778424450132,42.51,80821.36,0.0,0.98316,2e-05,2.31802]
[1778424455166,42.51,80832.46,0.0,0.98337,2e-05,2.29323]
[1778424456173,42.51,80832.88,0.0,0.98338,2e-05,2.29252]
[1778424461211,42.52,80828.34,0.0,0.98329,2e-05,2.30247]
[1778424468343,42.52,80827.32,0.0,0.98327,2e-05,2.30544]
[1778424474305,42.52,80826.24,0.0,0.98324,2e-05,2.30841]
[1778424479341,42.52,80820.53,0.0,0.98314,2e-05,2.32076]
[1778424481353,42.53,80818.82,0.0,0.9831,2e-05,2.32448]
[1778424486389,42.53,80817.35,0.0,0.98307,2e-05,2.32796]
[1778424491424,42.53,80817.08,0.0,0.98307,2e-05,2.32895]
[1778424496459,42.53,80812.99,0.0,0.98299,2e-05,2.3378]
[1778424501494,42.53,80810.08,0.0,0.98293,2e-05,2.34415]
[1778424507536,42.53,80812.1,0.0,0.98297,2e-05,2.34024]
[1778424508632,42.53,80820.55,0.0,0.98312,2e-05,2.32288]
[1778424514584,42.54,80823.48,0.0,0.98318,2e-05,2.31476]
[1778424519620,42.54,80822.6,0.0,0.98316,2e-05,2.31699]
[1778424524656,42.54,80824.26,0.0,0.98319,2e-05,2.31394]
[1778424529690,42.54,80827.47,0.0,0.98324,2e-05,2.30777]
[1778424532710,42.54,80831.81,0.0,0.98332,2e-05,2.29917]
[1778424538844,42.54,80833.94,0.0,0.98335,2e-05,2.29549]
[1778424544796,42.55,80828.63,0.0,0.98325,2e-05,2.30702]
[1778424549832,42.55,80827.22,0.0,0.98322,2e-05,2.31042]
[1778424554867,42.55,80825.53,0.0,0.98319,2e-05,2.31438]
[1778424559902,42.55,80821.98,0.0,0.98312,2e-05,2.32218]
[1778424564936,42.56,80821.0,0.0,0.9831,2e-05,2.32465]
[1778424569972,42.56,80820.95,0.0,0.98309,2e-05,2.32515]
[1778424576015,42.56,80820.66,0.0,0.9831,2e-05,2.32365]
[1778424581060,42.56,80817.21,0.0,0.98304,2e-05,2.33116]
[1778424583063,42.56,80811.29,0.0,0.98293,2e-05,2.34354]
[1778424589110,42.56,80815.74,0.0,0.98301,2e-05,2.33465]
[1778424594142,42.56,80814.14,0.0,0.98298,2e-05,2.33826]
[1778424599264,42.56,80813.27,0.0,0.98296,2e-05,2.34035]
[1778424605217,42.57,80817.12,0.0,0.98303,2e-05,2.33275]
[1778424613274,42.57,80818.68,0.0,0.98305,2e-05,2.33005]
[1778424614282,42.57,80828.26,0.0,0.98322,2e-05,2.31038]
[1778424615288,42.57,80831.16,0.0,0.98327,2e-05,2.30453]
[1778424617305,42.57,80823.73,0.0,0.98314,2e-05,2.32]
[1778424619404,42.57,80820.6,0.0,0.98308,2e-05,2.32662]
[1778424625358,42.57,80819.6,0.0,0.98306,2e-05,2.32913]
[1778424629474,42.57,80825.59,0.0,0.98316,2e-05,2.31707]
[1778424631400,42.57,80833.25,0.0,0.98331,2e-05,2.29898]
[1778424632407,42.57,80833.8,0.0,0.98332,2e-05,2.29798]
[1778424637457,42.58,80836.33,0.0,0.98336,2e-05,2.29351]
[1778424639546,42.58,80847.35,0.0,0.98355,2e-05,2.2714]
[1778424640469,42.58,80847.35,0.0,0.98355,2e-05,2.27158]
[1778424643495,42.58,80853.47,0.0,0.98365,2e-05,2.25975]
[1778424645504,42.58,80866.36,0.0,0.98387,2e-05,2.23427]
[1778424646512,42.58,80871.88,0.0,0.98396,2e-05,2.22351]
[1778424649531,42.59,80879.9,0.0,0.98409,2e-05,2.20837]
[1778424650543,42.59,80881.91,0.0,0.98412,2e-05,2.20467]
[1778424652554,42.59,80890.24,0.0,0.98425,2e-05,2.18883]
[1778424653561,42.59,80896.82,0.0,0.98436,2e-05,2.17623]
[1778424654568,42.59,80903.0,0.0,0.98446,2e-05,2.1645]
[1778424655575,42.6,80909.88,0.0,0.98457,2e-05,2.15147]
[1778424656585,42.6,80909.05,0.0,0.98456,2e-05,2.15346]
[1778424660610,42.6,80896.39,0.0,0.98433,2e-05,2.1796]
[1778424661620,42.61,80894.54,0.0,0.9843,2e-05,2.18356]
[1778424666653,42.61,80892.78,0.0,0.98426,2e-05,2.1886]
[1778424667661,42.61,80887.16,0.0,0.98416,2e-05,2.19998]
[1778424668667,42.61,80886.79,0.0,0.98415,2e-05,2.201]
[1778424673702,42.62,80885.68,0.0,0.98412,2e-05,2.2049]
[1778424678741,42.63,80884.3,0.0,0.98408,2e-05,2.209]
[1778424684780,42.63,80883.24,0.0,0.98405,2e-05,2.21272]
[1778424687800,42.64,80889.46,0.0,0.98415,2e-05,2.20122]
[1778424692838,42.64,80891.73,0.0,0.98419,2e-05,2.19571]
[1778424695858,42.65,80898.81,0.0,0.9843,2e-05,2.1827]
[1778424700894,42.65,80901.77,0.0,0.98434,2e-05,2.17849]
[1778424702906,42.66,80915.28,0.0,0.98456,2e-05,2.15283]
[1778424704920,42.66,80915.83,0.0,0.98456,2e-05,2.1525]
[1778424709955,42.67,80919.18,0.0,0.9846,2e-05,2.14785]
[1778424710963,42.67,80925.49,0.0,0.9847,2e-05,2.13603]
[1778424711969,42.67,80925.66,0.0,0.9847,2e-05,2.13609]
[1778424717004,42.67,80920.7,0.0,0.98463,2e-05,2.14424]
[1778424722039,42.66,80918.82,0.0,0.98461,2e-05,2.14641]
[1778424724053,42.66,80912.07,0.0,0.98451,2e-05,2.15891]
[1778424729088,42.65,80907.98,0.0,0.98445,2e-05,2.16531]
[1778424734123,42.64,80905.26,0.0,0.98442,2e-05,2.16904]
[1778424739159,42.64,80902.54,0.0,0.98439,2e-05,2.17275]
[1778424745201,42.63,80901.93,0.0,0.98439,2e-05,2.17198]
[1778424750325,42.62,80900.47,0.0,0.98438,2e-05,2.1732]
[1778424755270,42.61,80905.7,0.0,0.9845,2e-05,2.15894]
[1778424758292,42.61,80907.19,0.0,0.98453,2e-05,2.15515]
[1778424763326,42.6,80906.38,0.0,0.98453,2e-05,2.15525]
[1778424767355,42.6,80914.16,0.0,0.98467,2e-05,2.13903]
[1778424769369,42.6,80921.67,0.0,0.9848,2e-05,2.12404]
[1778424774403,42.59,80921.81,0.0,0.98481,2e-05,2.12256]
[1778424779438,42.59,80921.72,0.0,0.98482,2e-05,2.12152]
[1778424784476,42.58,80918.56,0.0,0.98478,2e-05,2.12637]
[1778424789509,42.58,80920.46,0.0,0.98482,2e-05,2.12148]
[1778424794544,42.57,80921.15,0.0,0.98484,2e-05,2.11894]
[1778424798572,42.57,80930.16,0.0,0.98499,2e-05,2.10076]
[1778424800762,42.56,80955.0,0.0,0.98539,2e-05,2.05343]
[1778424801595,42.56,80955.0,0.0,0.98539,2e-05,2.05309]
[1778424802602,42.56,80961.75,0.0,0.9855,2e-05,2.04037]
[1778424807637,42.56,80963.57,0.0,0.98553,2e-05,2.03645]
[1778424810753,42.56,80970.96,0.0,0.98565,2e-05,2.02254]
[1778424812673,42.56,80973.24,0.0,0.98571,2e-05,2.01509]
[1778424816701,42.55,80979.07,0.0,0.9858,2e-05,2.00324]
[1778424821736,42.55,80977.46,0.0,0.98578,2e-05,2.00599]
[1778424825764,42.55,80969.12,0.0,0.98566,2e-05,2.02116]
[1778424830899,42.55,80969.02,0.0,0.98566,2e-05,2.02102]
[1778424836841,42.55,80967.71,0.0,0.98564,2e-05,2.02307]
[1778424842883,42.54,80967.09,0.0,0.98563,2e-05,2.02378]
[1778424848926,42.54,80967.01,0.0,0.98563,2e-05,2.02364]
[1778424853960,42.54,80967.43,0.0,0.98564,2e-05,2.02255]
[1778424858996,42.54,80981.29,0.0,0.98586,2e-05,1.9968]
[1778424860003,42.54,80987.55,0.0,0.98595,2e-05,1.98536]
[1778424861012,42.54,80987.32,0.0,0.98595,2e-05,1.98578]
[1778424862018,42.54,80987.09,0.0,0.98595,2e-05,1.98621]
[1778424867054,42.54,80987.39,0.0,0.98595,2e-05,1.98574]
[1778424869067,42.54,80979.26,0.0,0.98583,2e-05,2.00061]
[1778424874100,42.54,80980.53,0.0,0.98586,2e-05,1.99589]
[1778424881252,42.54,80980.01,0.0,0.98586,2e-05,1.99672]
[1778424887191,42.54,80980.44,0.0,0.98586,2e-05,1.99584]
[1778424892227,42.54,80976.47,0.0,0.9858,2e-05,2.00299]
[1778424897261,42.54,80976.15,0.0,0.9858,2e-05,2.00344]
[1778424901290,42.54,80969.24,0.0,0.98569,2e-05,2.01604]
[1778424903304,42.54,80965.92,0.0,0.98564,2e-05,2.02208]
[1778424908441,42.54,80965.65,0.0,0.98564,2e-05,2.02233]
[1778424914382,42.53,80970.49,0.0,0.98572,2e-05,2.01311]
[1778424919417,42.53,80968.74,0.0,0.98569,2e-05,2.01618]
[1778424922439,42.53,80961.47,0.0,0.98558,2e-05,2.02953]
[1778424928480,42.53,80961.65,0.0,0.98559,2e-05,2.02887]
[1778424930595,42.53,80956.24,0.0,0.9855,2e-05,2.03875]
[1778424936537,42.53,80955.26,0.0,0.98551,2e-05,2.03782]
[1778424938551,42.53,80946.66,0.0,0.98538,2e-05,2.05359]
[1778424943588,42.53,80949.09,0.0,0.98542,2e-05,2.04857]
[1778424945600,42.52,80955.64,0.0,0.98552,2e-05,2.03613]
[1778424950738,42.52,80958.76,0.0,0.98557,2e-05,2.02987]
[1778424958691,42.52,80958.85,0.0,0.98558,2e-05,2.02897]
[1778424963726,42.52,80957.64,0.0,0.98557,2e-05,2.03073]
[1778424968761,42.51,80958.23,0.0,0.98558,2e-05,2.02912]
[1778424975810,42.51,80959.04,0.0,0.9856,2e-05,2.02691]
[1778424977824,42.51,80952.43,0.0,0.9855,2e-05,2.039]
[1778424978832,42.51,80950.2,0.0,0.98546,2e-05,2.04303]
[1778424981852,42.51,80945.05,0.0,0.98539,2e-05,2.05226]
[1778424987895,42.5,80940.12,0.0,0.98532,2e-05,2.06059]
[1778424991922,42.5,80945.69,0.0,0.98543,2e-05,2.04715]
[1778424996957,42.5,80948.93,0.0,0.98548,2e-05,2.04045]
[1778424997964,42.5,80943.42,0.0,0.9854,2e-05,2.05062]
[1778424998970,42.5,80941.23,0.0,0.98536,2e-05,2.05459]
[1778425005018,42.49,80938.23,0.0,0.98532,2e-05,2.0593]
[1778425011060,42.49,80935.97,0.0,0.9853,2e-05,2.06261]
[1778425021230,42.48,80933.77,0.0,0.98527,2e-05,2.06522]
[1778425025157,42.48,80938.9,0.0,0.98536,2e-05,2.05497]
[1778425029186,42.48,80941.09,0.0,0.9854,2e-05,2.05035]
[1778425035228,42.47,80943.25,0.0,0.98544,2e-05,2.04559]
[1778425036259,42.47,80948.35,0.0,0.98552,2e-05,2.03594]
[1778425041371,42.47,80952.96,0.0,0.9856,2e-05,2.02667]
[1778425047330,42.47,80957.84,0.0,0.98568,2e-05,2.01698]
[1778425052376,42.47,80960.3,0.0,0.98574,2e-05,2.00957]
[1778425057403,42.46,80960.33,0.0,0.98574,2e-05,2.00903]
[1778425061513,42.47,80950.75,0.0,0.98557,2e-05,2.02894]
[1778425063446,42.47,80948.94,0.0,0.98554,2e-05,2.03271]
[1778425071581,42.47,80947.88,0.0,0.98554,2e-05,2.03351]
[1778425079557,42.46,80949.65,0.0,0.98557,2e-05,2.02904]
[1778425087615,42.46,80950.54,0.0,0.9856,2e-05,2.02621]
[1778425092648,42.46,80951.7,0.0,0.98562,2e-05,2.0233]
[1778425101791,42.45,80951.97,0.0,0.98564,2e-05,2.02147]
[1778425107754,42.45,80953.78,0.0,0.98567,2e-05,2.01727]
[1778425115812,42.44,80954.34,0.0,0.9857,2e-05,2.01284]
[1778425120848,42.44,80954.95,0.0,0.98572,2e-05,2.01109]
[1778425126889,42.44,80954.72,0.0,0.98572,2e-05,2.01079]
[1778425132004,42.43,80953.1,0.0,0.9857,2e-05,2.01319]
[1778425137990,42.43,80949.92,0.0,0.98566,2e-05,2.01837]
[1778425143024,42.43,80948.26,0.0,0.98564,2e-05,2.02088]
[1778425150073,42.42,80948.04,0.0,0.98564,2e-05,2.0205]
[1778425155109,42.42,80946.01,0.0,0.98561,2e-05,2.02363]
[1778425160144,42.42,80945.63,0.0,0.98561,2e-05,2.02387]
[1778425165179,42.42,80941.01,0.0,0.98554,2e-05,2.0321]
[1778425170213,42.41,80938.88,0.0,0.98551,2e-05,2.03559]
[1778425175249,42.41,80946.13,0.0,0.98565,2e-05,2.01926]
[1778425177262,42.41,80952.06,0.0,0.98574,2e-05,2.00814]
[1778425179276,42.41,80957.93,0.0,0.98583,2e-05,1.99721]
[1778425184312,42.41,80961.02,0.0,0.98588,2e-05,1.99129]
[1778425189347,42.41,80964.91,0.0,0.98594,2e-05,1.98393]
[1778425194382,42.41,80967.02,0.0,0.98597,2e-05,1.97985]
[1778425198410,42.41,80979.05,0.0,0.98616,2e-05,1.95781]
[1778425199417,42.41,80985.59,0.0,0.98626,1e-05,1.94596]
[1778425201431,42.41,80987.23,0.0,0.98628,1e-05,1.94306]
[1778425206466,42.41,80980.46,0.0,0.98618,2e-05,1.95542]
[1778425211500,42.41,80977.54,0.0,0.98613,2e-05,1.96083]
[1778425216537,42.41,80975.06,0.0,0.98609,2e-05,1.96547]
[1778425221572,42.41,80973.11,0.0,0.98606,2e-05,1.96911]
[1778425226607,42.41,80970.96,0.0,0.98603,2e-05,1.97314]
[1778425230635,42.41,80964.96,0.0,0.98594,2e-05,1.98421]
[1778425235670,42.41,80963.99,0.0,0.98594,2e-05,1.98372]
[1778425242783,42.41,80962.88,0.0,0.98592,2e-05,1.98583]
[1778425252854,42.41,80962.55,0.0,0.98591,2e-05,1.9866]
[1778425260846,42.41,80963.45,0.0,0.98593,2e-05,1.98516]
[1778425266888,42.41,80963.05,0.0,0.98592,2e-05,1.98603]
[1778425271924,42.41,80963.52,0.0,0.98593,2e-05,1.98533]
[1778425272998,42.42,80969.05,0.0,0.98601,2e-05,1.97527]
[1778425278972,42.42,80973.02,0.0,0.98607,2e-05,1.96831]
[1778425285018,42.42,80973.19,0.0,0.98607,2e-05,1.96837]
[1778425290054,42.42,80973.93,0.0,0.98608,2e-05,1.96733]
[1778425295088,42.42,80972.58,0.0,0.98607,2e-05,1.96775]
[1778425299116,42.42,80967.29,0.0,0.98599,2e-05,1.97761]
[1778425304153,42.42,80966.66,0.0,0.98598,2e-05,1.97896]
[1778425313281,42.42,80965.22,0.0,0.98595,2e-05,1.98191]
[1778425319258,42.42,80963.92,0.0,0.98593,2e-05,1.9845]
[1778425321272,42.43,80970.07,0.0,0.98602,2e-05,1.97333]
[1778425322280,42.43,80970.29,0.0,0.98603,2e-05,1.97298]
[1778425324302,42.43,80998.61,0.0,0.98645,1e-05,1.92198]
[1778425325309,42.43,81016.17,0.0,0.9867,1e-05,1.89115]
[1778425330343,42.43,81014.84,0.0,0.98668,1e-05,1.89442]
[1778425335378,42.44,81015.84,0.0,0.98668,1e-05,1.89353]
[1778425337397,42.44,81023.01,0.0,0.98678,1e-05,1.8813]
[1778425340421,42.44,81029.09,0.0,0.98687,1e-05,1.87128]
[1778425343445,42.45,81019.69,0.0,0.98671,1e-05,1.88995]
[1778425348469,42.46,81026.31,0.0,0.98679,1e-05,1.88094]
[1778425353506,42.47,81024.28,0.0,0.98677,1e-05,1.8832]
[1778425354513,42.47,81024.46,0.0,0.98677,1e-05,1.88305]
[1778425360555,42.47,81019.64,0.0,0.98669,1e-05,1.89247]
[1778425365590,42.48,81025.95,0.0,0.98678,1e-05,1.88218]
[1778425367603,42.48,81027.53,0.0,0.9868,1e-05,1.87977]
[1778425372643,42.48,81021.76,0.0,0.9867,1e-05,1.89078]
[1778425373718,42.48,81016.32,0.0,0.98662,1e-05,1.90053]
[1778425375661,42.48,81015.47,0.0,0.98661,1e-05,1.90233]
[1778425379688,42.49,81023.1,0.0,0.98672,1e-05,1.88948]
[1778425381702,42.49,81026.26,0.0,0.98676,1e-05,1.88427]
[1778425386737,42.49,81022.77,0.0,0.9867,1e-05,1.89123]
[1778425391772,42.5,81023.02,0.0,0.9867,1e-05,1.89163]
[1778425396809,42.5,81022.82,0.0,0.98669,1e-05,1.89281]
[1778425401843,42.5,81023.59,0.0,0.98669,1e-05,1.89229]
[1778425406879,42.51,81028.17,0.0,0.98675,1e-05,1.88507]
[1778425408891,42.51,81032.47,0.0,0.98681,1e-05,1.87791]
[1778425410905,42.51,81038.47,0.0,0.98689,1e-05,1.86784]
[1778425413928,42.51,81044.09,0.0,0.98698,1e-05,1.85648]
[1778425418962,42.5,81044.87,0.0,0.98702,1e-05,1.85171]
[1778425419993,42.49,81038.27,0.0,0.98694,1e-05,1.86224]
[1778425420994,42.49,81019.53,0.0,0.98666,1e-05,1.89524]
[1778425421989,42.49,80998.66,0.0,0.98636,1e-05,1.93246]
[1778425422995,42.5,80997.64,0.0,0.98634,1e-05,1.93439]
[1778425428031,42.5,80998.39,0.0,0.98635,1e-05,1.93354]
[1778425433066,42.5,80995.36,0.0,0.9863,1e-05,1.93946]
[1778425436087,42.5,81003.39,0.0,0.98642,1e-05,1.92538]
[1778425437095,42.5,81018.66,0.0,0.98664,1e-05,1.89842]
[1778425438105,42.5,81018.78,0.0,0.98664,1e-05,1.89837]
[1778425441125,42.5,81025.01,0.0,0.98673,1e-05,1.88793]
[1778425443139,42.51,81031.9,0.0,0.98682,1e-05,1.87622]
[1778425444221,42.51,81038.16,0.0,0.98691,1e-05,1.8657]
[1778425446160,42.51,81043.88,0.0,0.98699,1e-05,1.85599]
[1778425451234,42.51,81065.51,0.0,0.98729,1e-05,1.8188]
[1778425452242,42.51,81086.93,0.0,0.98759,1e-05,1.78261]
[1778425453246,42.51,81082.28,0.0,0.98752,1e-05,1.79042]
[1778425456267,42.51,81073.39,0.0,0.9874,1e-05,1.80542]
[1778425461302,42.51,81072.08,0.0,0.98738,1e-05,1.80764]
[1778425466361,42.51,81059.06,0.0,0.9872,1e-05,1.82981]
[1778425468364,42.51,81047.68,0.0,0.98704,1e-05,1.84937]
[1778425471385,42.51,81043.96,0.0,0.987,1e-05,1.85358]
[1778425475412,42.51,81040.1,0.0,0.98695,1e-05,1.86027]
[1778425480448,42.51,81041.38,0.0,0.98697,1e-05,1.85805]
[1778425483469,42.51,81046.56,0.0,0.98704,1e-05,1.84909]
[1778425484517,42.51,81053.21,0.0,0.98714,1e-05,1.83764]
[1778425490517,42.51,81050.08,0.0,0.98709,1e-05,1.84302]
[1778425494546,42.51,81042.3,0.0,0.98698,1e-05,1.85645]
[1778425499585,42.51,81037.65,0.0,0.98691,1e-05,1.86452]
[1778425502604,42.51,81046.63,0.0,0.98704,1e-05,1.84897]
[1778425503611,42.51,81054.38,0.0,0.98715,1e-05,1.83563]
[1778425508646,42.51,81055.96,0.0,0.98717,1e-05,1.83292]
[1778425511667,42.51,81049.34,0.0,0.98708,1e-05,1.84429]
[1778425516702,42.51,81042.06,0.0,0.98698,1e-05,1.85687]
[1778425521738,42.51,81036.52,0.0,0.9869,1e-05,1.86649]
[1778425525778,42.51,81041.29,0.0,0.98697,1e-05,1.8582]
[1778425529808,42.51,81051.76,0.0,0.98712,1e-05,1.84013]
[1778425530815,42.51,81053.53,0.0,0.98714,1e-05,1.83709]
[1778425532829,42.51,81047.86,0.0,0.98707,1e-05,1.84463]
[1778425534843,42.51,81039.56,0.0,0.98696,1e-05,1.85897]
[1778425535850,42.51,81040.3,0.0,0.98697,1e-05,1.85769]
[1778425540886,42.51,81041.72,0.0,0.98699,1e-05,1.85523]
[1778425545922,42.51,81045.72,0.0,0.98704,1e-05,1.84832]
[1778425549950,42.51,81051.71,0.0,0.98713,1e-05,1.838]
[1778425554985,42.51,81050.04,0.0,0.98711,1e-05,1.84087]
[1778425560030,42.51,81048.41,0.0,0.98708,1e-05,1.84368]
[1778425565059,42.51,81050.47,0.0,0.98711,1e-05,1.84013]
[1778425567074,42.51,81059.43,0.0,0.98724,1e-05,1.82477]
[1778425568081,42.51,81061.68,0.0,0.98727,1e-05,1.82093]
[1778425573118,42.51,81056.68,0.0,0.9872,1e-05,1.82948]
[1778425579160,42.51,81056.86,0.0,0.9872,1e-05,1.82917]
[1778425584195,42.51,81054.5,0.0,0.98717,1e-05,1.83321]
[1778425589230,42.51,81051.57,0.0,0.98713,1e-05,1.83824]
[1778425594264,42.51,81050.01,0.0,0.98712,1e-05,1.83871]
[1778425599299,42.51,81044.54,0.0,0.98704,1e-05,1.84813]
[1778425604336,42.51,81044.52,0.0,0.98704,1e-05,1.84817]
[1778425609371,42.51,81044.53,0.0,0.98704,1e-05,1.84815]
[1778425615413,42.51,81043.7,0.0,0.98703,1e-05,1.84958]
[1778425620448,42.51,81040.97,0.0,0.98699,1e-05,1.8543]
[1778425623468,42.51,81046.94,0.0,0.98708,1e-05,1.84399]
[1778425628504,42.51,81053.35,0.0,0.98717,1e-05,1.83297]
[1778425633539,42.51,81055.61,0.0,0.9872,1e-05,1.8291]
[1778425636562,42.51,81048.4,0.0,0.9871,1e-05,1.84148]
[1778425642604,42.51,81047.39,0.0,0.98708,1e-05,1.84322]
[1778425646632,42.51,81040.06,0.0,0.98698,1e-05,1.85588]
[1778425651667,42.51,81039.99,0.0,0.98699,1e-05,1.85377]
[1778425656701,42.51,81037.92,0.0,0.98696,1e-05,1.85736]
[1778425661737,42.51,81038.02,0.0,0.98696,1e-05,1.85719]
[1778425666772,42.51,81039.05,0.0,0.98698,1e-05,1.8554]
[1778425672815,42.51,81037.19,0.0,0.98695,1e-05,1.85863]
[1778425676843,42.51,81024.73,0.0,0.98677,1e-05,1.88034]
[1778425681880,42.51,81020.26,0.0,0.98671,1e-05,1.88818]
[1778425686913,42.51,81022.84,0.0,0.98675,1e-05,1.88365]
[1778425691949,42.51,81019.65,0.0,0.9867,1e-05,1.88925]
[1778425692957,42.51,81013.88,0.0,0.98662,1e-05,1.89941]
[1778425693962,42.51,81005.77,0.0,0.9865,1e-05,1.91377]
[1778425694969,42.51,81004.33,0.0,0.98648,1e-05,1.91633]
[1778425698997,42.51,80998.04,0.0,0.98638,1e-05,1.92754]
[1778425704032,42.51,80992.82,0.0,0.98631,1e-05,1.93688]
[1778425708059,42.51,80984.64,0.0,0.98618,2e-05,1.95159]
[1778425709068,42.51,80980.23,0.0,0.98612,2e-05,1.95956]
[1778425713094,42.51,80977.92,0.0,0.9861,2e-05,1.96143]
[1778425718130,42.51,80975.9,0.0,0.98607,2e-05,1.96509]
[1778425720147,42.51,80956.27,0.0,0.98577,2e-05,2.00097]
[1778425721156,42.51,80938.37,0.0,0.98549,2e-05,2.03413]
[1778425722161,42.51,80933.7,0.0,0.98542,2e-05,2.04286]
[1778425726197,42.51,80929.78,0.0,0.98536,2e-05,2.0502]
[1778425727211,42.51,80935.02,0.0,0.98544,2e-05,2.04039]
[1778425729217,42.51,80936.39,0.0,0.98546,2e-05,2.03783]
[1778425732239,42.51,80943.24,0.0,0.98557,2e-05,2.02507]
[1778425737274,42.51,80942.78,0.0,0.98556,2e-05,2.02592]
[1778425741303,42.51,80950.78,0.0,0.98568,2e-05,2.01109]
[1778425746365,42.51,80952.2,0.0,0.98571,2e-05,2.00847]
[1778425751372,42.51,80954.64,0.0,0.98574,2e-05,2.00397]
[1778425756407,42.51,80956.39,0.0,0.98577,2e-05,2.00075]
[1778425758421,42.51,80962.98,0.0,0.98587,2e-05,1.98865]
[1778425761443,42.51,80947.08,0.0,0.98563,2e-05,2.01794]
[1778425764464,42.51,80940.69,0.0,0.98553,2e-05,2.02981]
[1778425768491,42.51,80934.5,0.0,0.98543,2e-05,2.04136]
[1778425769498,42.51,80929.12,0.0,0.98534,2e-05,2.05144]
[1778425774533,42.51,80928.94,0.0,0.98536,2e-05,2.0494]
[1778425775541,42.51,80933.94,0.0,0.98544,2e-05,2.04004]
[1778425776548,42.51,80938.65,0.0,0.98551,2e-05,2.03124]
[1778425781583,42.51,80935.36,0.0,0.98546,2e-05,2.03738]
[1778425786618,42.51,80939.23,0.0,0.98552,2e-05,2.03016]
[1778425792661,42.51,80938.48,0.0,0.98551,2e-05,2.03156]
[1778425797696,42.51,80936.33,0.0,0.98547,2e-05,2.03557]
[1778425802731,42.51,80936.76,0.0,0.98548,2e-05,2.03477]
[1778425807771,42.51,80927.56,0.0,0.98534,2e-05,2.05199]
[1778425812807,42.51,80923.28,0.0,0.98527,2e-05,2.06004]
[1778425817841,42.51,80917.63,0.0,0.98518,2e-05,2.07071]
[1778425824890,42.51,80914.91,0.0,0.98514,2e-05,2.07586]
[1778425829927,42.51,80918.11,0.0,0.98519,2e-05,2.0698]
[1778425830932,42.51,80923.44,0.0,0.98527,2e-05,2.05974]
[1778425831939,42.51,80928.63,0.0,0.98537,2e-05,2.0476]
[1778425835967,42.51,80936.15,0.0,0.98549,2e-05,2.03354]
[1778425844027,42.51,80940.92,0.0,0.98556,2e-05,2.02466]
[1778425849064,42.51,80950.52,0.0,0.98571,2e-05,2.00688]
[1778425854097,42.51,80952.59,0.0,0.98574,2e-05,2.00306]
[1778425859131,42.51,80954.62,0.0,0.98578,2e-05,1.99932]
[1778425865176,42.51,80956.35,0.0,0.9858,2e-05,1.99614]
[1778425870212,42.51,80958.53,0.0,0.98584,2e-05,1.99214]
[1778425875245,42.51,80958.44,0.0,0.98583,2e-05,1.9923]
[1778425881288,42.51,80953.36,0.0,0.98576,2e-05,2.00164]
[1778425882295,42.51,80959.33,0.0,0.98585,2e-05,1.99067]
[1778425883301,42.51,80961.74,0.0,0.98588,2e-05,1.98625]
[1778425887330,42.51,80966.81,0.0,0.98596,2e-05,1.97699]
[1778425892365,42.51,80969.42,0.0,0.98602,2e-05,1.96991]
[1778425896394,42.51,80978.25,0.0,0.98615,2e-05,1.95391]
[1778425901429,42.51,80979.16,0.0,0.98616,2e-05,1.95226]
[1778425906463,42.51,80980.21,0.0,0.98618,2e-05,1.95037]
[1778425911499,42.51,80980.41,0.0,0.98618,2e-05,1.95001]
[1778425916535,42.51,80982.27,0.0,0.98621,1e-05,1.94665]
[1778425921573,42.51,80981.59,0.0,0.9862,2e-05,1.94788]
[1778425926607,42.51,80981.81,0.0,0.9862,1e-05,1.94748]
[1778425932650,42.51,80981.49,0.0,0.9862,2e-05,1.94806]
[1778425937711,42.51,80980.51,0.0,0.98618,2e-05,1.94983]
[1778425941712,42.51,80975.2,0.0,0.9861,2e-05,1.95942]
[1778425947781,42.51,80971.99,0.0,0.98606,2e-05,1.96524]
[1778425952789,42.51,80977.68,0.0,0.98616,2e-05,1.95263]
[1778425957850,42.51,80978.26,0.0,0.98617,2e-05,1.95158]
[1778425964873,42.51,80978.83,0.0,0.98618,2e-05,1.95055]
[1778425969909,42.51,80979.19,0.0,0.98618,2e-05,1.9499]
[1778425974942,42.51,80977.38,0.0,0.98615,2e-05,1.95317]
[1778425979978,42.51,80980.11,0.0,0.98619,2e-05,1.94824]
[1778425982999,42.51,80985.5,0.0,0.98627,1e-05,1.93854]
[1778425988066,42.51,80986.41,0.0,0.98629,1e-05,1.93691]
[1778425993070,42.51,80985.52,0.0,0.98628,1e-05,1.93851]
[1778425998105,42.51,80990.59,0.0,0.98635,1e-05,1.92942]
[1778425999113,42.51,80996.05,0.0,0.98643,1e-05,1.91967]
[1778426004148,42.51,80998.67,0.0,0.98647,1e-05,1.91501]
[1778426010189,42.51,81002.94,0.0,0.98653,1e-05,1.90743]
[1778426015223,42.51,81005.61,0.0,0.98659,1e-05,1.90043]
[1778426020260,42.51,81006.9,0.0,0.98661,1e-05,1.89815]
[1778426026301,42.51,81007.02,0.0,0.98661,1e-05,1.89794]
[1778426031336,42.51,81008.02,0.0,0.98662,1e-05,1.89617]
[1778426036372,42.51,81009.04,0.0,0.98664,1e-05,1.89437]
[1778426041407,42.51,81014.81,0.0,0.98672,1e-05,1.88422]
[1778426043421,42.51,81019.3,0.0,0.98679,1e-05,1.87635]
[1778426048461,42.51,81015.75,0.0,0.98674,1e-05,1.88257]
[1778426053491,42.51,81018.79,0.0,0.98678,1e-05,1.87725]
[1778426058526,42.51,81018.83,0.0,0.98678,1e-05,1.87718]
[1778426063561,42.51,81022.02,0.0,0.98683,1e-05,1.8716]
[1778426068596,42.51,81024.2,0.0,0.98686,1e-05,1.8678]
[1778426074638,42.51,81023.36,0.0,0.98686,1e-05,1.86702]
[1778426079676,42.51,81024.74,0.0,0.98688,1e-05,1.86461]
[1778426084716,42.51,81025.76,0.0,0.9869,1e-05,1.86284]
[1778426086752,42.51,81032.19,0.0,0.98699,1e-05,1.85168]
[1778426092796,42.51,81034.11,0.0,0.98701,1e-05,1.84836]
[1778426097830,42.51,81035.61,0.0,0.98704,1e-05,1.84576]
[1778426100851,42.51,81030.53,0.0,0.98696,1e-05,1.85455]
[1778426106893,42.51,81032.07,0.0,0.98699,1e-05,1.85189]
[1778426108915,42.51,81023.07,0.0,0.98686,1e-05,1.86752]
[1778426113943,42.51,81022.56,0.0,0.98685,1e-05,1.86841]
[1778426118978,42.51,81014.11,0.0,0.98673,1e-05,1.8832]
[1778426120991,42.51,81003.72,0.0,0.98657,1e-05,1.90163]
[1778426121999,42.51,80997.73,0.0,0.98649,1e-05,1.91236]
[1778426124014,42.51,81001.95,0.0,0.98655,1e-05,1.9051]
[1778426125021,42.51,81007.54,0.0,0.98663,1e-05,1.89536]
[1778426131063,42.52,81011.84,0.0,0.9867,1e-05,1.88642]
[1778426136098,42.51,81011.49,0.0,0.9867,1e-05,1.88659]
[1778426141132,42.52,81011.17,0.0,0.98669,1e-05,1.88781]
[1778426146168,42.52,81012.92,0.0,0.98671,1e-05,1.88538]
[1778426152212,42.52,81014.68,0.0,0.98672,1e-05,1.88308]
[1778426157248,42.53,81013.08,0.0,0.9867,1e-05,1.8865]
[1778426162282,42.53,81010.84,0.0,0.98666,1e-05,1.89103]
[1778426167317,42.53,81011.84,0.0,0.98667,1e-05,1.88983]
[1778426173360,42.53,81011.88,0.0,0.98666,1e-05,1.89044]
[1778426179402,42.54,81011.02,0.0,0.98665,1e-05,1.8926]
[1778426182426,42.54,81000.73,0.0,0.98649,1e-05,1.91108]
[1778426187460,42.54,80997.5,0.0,0.98644,1e-05,1.91721]
[1778426194510,42.54,80994.89,0.0,0.98641,1e-05,1.92015]
[1778426199544,42.55,80991.84,0.0,0.98637,1e-05,1.92605]
[1778426205588,42.55,80990.95,0.0,0.98635,1e-05,1.92816]
[1778426207607,42.55,80985.1,0.0,0.98626,1e-05,1.93881]
[1778426212635,42.55,80985.02,0.0,0.98626,1e-05,1.93931]
[1778426217678,42.55,80982.58,0.0,0.98622,1e-05,1.94404]
[1778426221702,42.55,80986.37,0.0,0.98627,1e-05,1.93753]
[1778426226736,42.56,80989.64,0.0,0.98632,1e-05,1.93212]
[1778426230764,42.56,80995.21,0.0,0.98639,1e-05,1.92257]
[1778426232778,42.56,80997.05,0.0,0.98642,1e-05,1.91953]
[1778426237812,42.56,80997.81,0.0,0.98643,1e-05,1.91879]
[1778426242848,42.56,80996.98,0.0,0.98641,1e-05,1.92101]
[1778426247891,42.57,80997.97,0.0,0.98642,1e-05,1.91987]
[1778426253933,42.57,80999.02,0.0,0.98644,1e-05,1.91647]
[1778426258971,42.57,80994.49,0.0,0.98637,1e-05,1.92513]
[1778426265015,42.58,80994.15,0.0,0.98636,1e-05,1.92643]
[1778426270057,42.58,80995.78,0.0,0.98638,1e-05,1.9241]
[1778426275083,42.58,80994.72,0.0,0.98636,1e-05,1.92656]
[1778426280117,42.58,80989.79,0.0,0.98628,1e-05,1.93585]
[1778426285153,42.59,80989.69,0.0,0.98628,1e-05,1.9365]
[1778426290199,42.59,80990.87,0.0,0.98629,1e-05,1.93485]
[1778426295222,42.59,80992.23,0.0,0.98631,1e-05,1.93289]
[1778426300259,42.59,80993.1,0.0,0.98632,1e-05,1.93182]
[1778426305294,42.6,80996.93,0.0,0.98637,1e-05,1.92549]
[1778426310331,42.6,80997.29,0.0,0.98637,1e-05,1.92538]
[1778426315363,42.6,81000.65,0.0,0.98643,1e-05,1.91771]
[1778426320399,42.6,80999.64,0.0,0.98641,1e-05,1.9201]
[1778426326442,42.61,80999.38,0.0,0.9864,1e-05,1.92125]
[1778426332483,42.61,80998.31,0.0,0.98638,1e-05,1.92384]
[1778426340550,42.61,80998.02,0.0,0.98637,1e-05,1.92524]
[1778426345575,42.62,80994.2,0.0,0.98631,1e-05,1.93258]
[1778426347589,42.62,80987.23,0.0,0.9862,1e-05,1.94524]
[1778426352624,42.62,80986.01,0.0,0.98618,2e-05,1.94778]
[1778426354637,42.62,80991.09,0.0,0.98625,1e-05,1.93879]
[1778426356652,42.62,80993.34,0.0,0.98629,1e-05,1.93492]
[1778426361689,42.62,80996.48,0.0,0.98633,1e-05,1.92978]
[1778426366722,42.62,80991.71,0.0,0.98625,1e-05,1.93878]
[1778426371757,42.63,80988.76,0.0,0.98622,1e-05,1.94218]
[1778426376792,42.63,80987.63,0.0,0.9862,1e-05,1.9446]
[1778426381827,42.63,80987.62,0.0,0.9862,1e-05,1.945]
[1778426386862,42.63,80991.37,0.0,0.98625,1e-05,1.93867]
[1778426391897,42.63,80989.79,0.0,0.98623,1e-05,1.94192]
[1778426396932,42.64,80987.75,0.0,0.98619,1e-05,1.94598]
[1778426401967,42.64,80985.97,0.0,0.98616,2e-05,1.94953]
[1778426407002,42.61,80986.59,0.0,0.98623,1e-05,1.94186]
[1778426412040,42.58,80985.84,0.0,0.98626,1e-05,1.93781]
[1778426417073,42.56,80983.34,0.0,0.98626,1e-05,1.93694]
[1778426424125,42.54,80983.39,0.0,0.9863,1e-05,1.93233]
[1778426431175,42.54,80983.85,0.0,0.98632,1e-05,1.92959]
[1778426436209,42.54,80984.78,0.0,0.98633,1e-05,1.92841]
[1778426441244,42.54,80984.76,0.0,0.98633,1e-05,1.92892]
[1778426446283,42.55,80983.9,0.0,0.98631,1e-05,1.93095]
[1778426451328,42.55,80984.09,0.0,0.98631,1e-05,1.9311]
[1778426458367,42.55,80984.19,0.0,0.98631,1e-05,1.93162]
[1778426463401,42.55,80980.95,0.0,0.98625,1e-05,1.93792]
[1778426468438,42.56,80981.61,0.0,0.98626,1e-05,1.9372]
[1778426476492,42.56,80981.54,0.0,0.98625,1e-05,1.93807]
[1778426481527,42.56,80983.8,0.0,0.98628,1e-05,1.93447]
[1778426486563,42.56,80983.87,0.0,0.98628,1e-05,1.9348]
[1778426491598,42.56,80984.02,0.0,0.98629,1e-05,1.93267]
[1778426496633,42.57,80986.34,0.0,0.98632,1e-05,1.92895]
[1778426501669,42.57,80987.21,0.0,0.98633,1e-05,1.92786]
[1778426506703,42.57,80987.0,0.0,0.98633,1e-05,1.92869]
[1778426511749,42.57,80987.09,0.0,0.98632,1e-05,1.92896]
[1778426516773,42.57,80987.35,0.0,0.98633,1e-05,1.92891]
[1778426521811,42.58,80987.32,0.0,0.98632,1e-05,1.92937]
[1778426526843,42.58,80988.78,0.0,0.98634,1e-05,1.92717]
[1778426531889,42.58,80988.14,0.0,0.98633,1e-05,1.92872]
[1778426537920,42.58,80986.64,0.0,0.9863,1e-05,1.93186]
[1778426542955,42.58,80986.24,0.0,0.98629,1e-05,1.93294]
[1778426544969,42.58,80980.81,0.0,0.98621,1e-05,1.94281]
[1778426550011,42.59,80981.56,0.0,0.98622,1e-05,1.94175]
[1778426555041,42.59,80984.2,0.0,0.98627,1e-05,1.93501]
[1778426560076,42.59,80983.94,0.0,0.98626,1e-05,1.93581]
[1778426565111,42.59,80984.28,0.0,0.98627,1e-05,1.93553]
[1778426572169,42.59,80984.99,0.0,0.98627,1e-05,1.93478]
[1778426580216,42.59,80983.8,0.0,0.98625,1e-05,1.93735]
[1778426582230,42.6,80977.71,0.0,0.98616,2e-05,1.94846]
[1778426592313,42.6,80977.12,0.0,0.98615,2e-05,1.94997]
[1778426598342,42.6,80974.29,0.0,0.9861,2e-05,1.95531]
[1778426606398,42.6,80972.43,0.0,0.98607,2e-05,1.95898]
[1778426612455,42.6,80972.03,0.0,0.98608,2e-05,1.95762]
[1778426617474,42.6,80971.05,0.0,0.98606,2e-05,1.95959]
[1778426622510,42.6,80971.71,0.0,0.98607,2e-05,1.95864]
[1778426628553,42.6,80974.79,0.0,0.98611,2e-05,1.95341]
[1778426633588,42.61,80976.39,0.0,0.98614,2e-05,1.95081]
[1778426638623,42.61,80977.39,0.0,0.98615,2e-05,1.94928]
[1778426643664,42.61,80973.55,0.0,0.98609,2e-05,1.95645]
[1778426648699,42.61,80974.0,0.0,0.98609,2e-05,1.9558]
[1778426653734,42.61,80973.46,0.0,0.98609,2e-05,1.95691]
[1778426658769,42.61,80973.88,0.0,0.98609,2e-05,1.95629]
[1778426664811,42.61,80973.7,0.0,0.98609,2e-05,1.95682]
[1778426669846,42.61,80972.33,0.0,0.98606,2e-05,1.95948]
[1778426674882,42.61,80971.76,0.0,0.98607,2e-05,1.95834]
[1778426679916,42.61,80972.21,0.0,0.98608,2e-05,1.95769]
[1778426684951,42.61,80970.88,0.0,0.98605,2e-05,1.96022]
[1778426688980,42.61,80963.45,0.0,0.98594,2e-05,1.97375]
[1778426689985,42.61,80956.55,0.0,0.98584,2e-05,1.98634]
[1778426690993,42.61,80954.93,0.0,0.98581,2e-05,1.98927]
[1778426696030,42.61,80956.3,0.0,0.98583,2e-05,1.98658]
[1778426701066,42.61,80957.92,0.0,0.98586,2e-05,1.98341]
[1778426706102,42.61,80959.77,0.0,0.98589,2e-05,1.9798]
[1778426711136,42.61,80960.28,0.0,0.9859,2e-05,1.97862]
[1778426716170,42.61,80962.7,0.0,0.98594,2e-05,1.97396]
[1778426723230,42.61,80962.52,0.0,0.98594,2e-05,1.97392]
[1778426728256,42.61,80965.44,0.0,0.98599,2e-05,1.96835]
[1778426733291,42.61,80968.82,0.0,0.98606,2e-05,1.95964]
[1778426739333,42.58,80967.89,0.0,0.98608,2e-05,1.95643]
[1778426745375,42.55,80966.58,0.0,0.98612,2e-05,1.95167]
[1778426749405,42.53,80971.63,0.0,0.98624,2e-05,1.93789]
[1778426757459,42.49,80974.07,0.0,0.98635,1e-05,1.92446]
[1778426762496,42.46,80969.88,0.0,0.98633,1e-05,1.92639]
[1778426767531,42.44,80969.89,0.0,0.98638,1e-05,1.92085]
[1778426772566,42.41,80974.99,0.0,0.9865,1e-05,1.90634]
[1778426778609,42.38,80977.83,0.0,0.98659,1e-05,1.895]
[1778426783656,42.36,80977.96,0.0,0.98663,1e-05,1.88964]
[1778426789687,42.33,80978.22,0.0,0.98669,1e-05,1.88315]
[1778426794722,42.31,80972.03,0.0,0.98665,1e-05,1.88687]
[1778426799757,42.28,80968.37,0.0,0.98664,1e-05,1.88833]
[1778426804792,42.26,80967.31,0.0,0.98666,1e-05,1.88521]
[1778426809826,42.24,80966.68,0.0,0.9867,1e-05,1.88134]
[1778426815872,42.21,80966.85,0.0,0.98675,1e-05,1.87511]
[1778426822922,42.18,80966.94,0.0,0.9868,1e-05,1.86812]
[1778426827958,42.16,80967.8,0.0,0.98686,1e-05,1.8618]
[1778426834007,42.13,80967.24,0.0,0.98689,1e-05,1.8571]
[1778426839052,42.11,80966.54,0.0,0.98692,1e-05,1.85366]
[1778426844088,42.09,80966.66,0.0,0.98696,1e-05,1.84883]
[1778426849124,42.07,80966.29,0.0,0.98699,1e-05,1.84488]
[1778426854147,42.04,80966.46,0.0,0.98705,1e-05,1.83781]
[1778426862212,42.01,80966.46,0.0,0.98711,1e-05,1.83066]
[1778426872285,41.97,80966.54,0.0,0.98718,1e-05,1.82172]
[1778426877319,41.95,80972.05,0.0,0.98729,1e-05,1.80785]
[1778426878327,41.95,80974.68,0.0,0.98734,1e-05,1.80248]
[1778426883362,41.93,80966.69,0.0,0.98726,1e-05,1.8121]
[1778426892425,41.89,80967.52,0.0,0.98733,1e-05,1.8031]
[1778426897461,41.87,80965.69,0.0,0.98734,1e-05,1.8021]
[1778426902495,41.85,80964.46,0.0,0.98735,1e-05,1.80007]
[1778426907531,41.83,80964.63,0.0,0.9874,1e-05,1.79486]
[1778426912566,41.81,80963.0,0.0,0.98742,1e-05,1.79144]
[1778426917602,41.81,80964.07,0.0,0.98744,1e-05,1.78896]
[1778426922638,41.81,80964.49,0.0,0.98743,1e-05,1.78983]
[1778426929686,41.82,80964.52,0.0,0.98742,1e-05,1.79196]
[1778426934722,41.83,80965.25,0.0,0.98742,1e-05,1.79224]
[1778426939759,41.84,80965.32,0.0,0.9874,1e-05,1.79364]
[1778426943787,41.84,80970.73,0.0,0.98747,1e-05,1.78557]
[1778426948821,41.85,80972.19,0.0,0.98748,1e-05,1.78465]
[1778426953857,41.86,80973.67,0.0,0.98749,1e-05,1.78368]
[1778426958891,41.87,80974.6,0.0,0.98749,1e-05,1.78368]
[1778426963927,41.87,80972.39,0.0,0.98744,1e-05,1.78901]
[1778426968964,41.88,80969.99,0.0,0.9874,1e-05,1.79463]
[1778426977021,41.89,80966.42,0.0,0.98734,1e-05,1.80085]
[1778426982056,41.9,80965.98,0.0,0.98732,1e-05,1.80302]
[1778426987090,41.91,80968.12,0.0,0.98734,1e-05,1.80074]
[1778426992127,41.91,80965.72,0.0,0.9873,1e-05,1.80626]
[1778426997162,41.92,80962.23,0.0,0.98724,1e-05,1.81363]
[1778426999177,41.92,80951.96,0.0,0.98709,1e-05,1.83197]
[1778427004213,41.93,80948.06,0.0,0.98702,1e-05,1.8399]
[1778427011262,41.93,80950.17,0.0,0.98704,1e-05,1.83773]
[1778427017303,41.94,80951.48,0.0,0.98705,1e-05,1.83677]
[1778427022340,41.94,80949.6,0.0,0.98701,1e-05,1.84113]
[1778427026378,41.95,80956.0,0.0,0.9871,1e-05,1.83081]
[1778427031402,41.95,80963.0,0.0,0.9872,1e-05,1.81755]
[1778427033416,41.96,80964.13,0.0,0.98722,1e-05,1.81608]
[1778427038454,41.96,80964.19,0.0,0.98721,1e-05,1.81721]
[1778427043487,41.97,80960.83,0.0,0.98715,1e-05,1.82424]
[1778427046508,41.97,80968.11,0.0,0.98725,1e-05,1.8123]
[1778427047524,41.97,80976.53,0.0,0.98736,1e-05,1.79804]
[1778427048522,41.97,80977.99,0.0,0.98738,1e-05,1.7958]
[1778427053557,41.98,80974.97,0.0,0.98733,1e-05,1.80238]
[1778427058593,41.99,80972.84,0.0,0.98729,1e-05,1.80741]
[1778427062623,41.99,80966.82,0.0,0.98719,1e-05,1.81888]
[1778427064636,41.99,80960.55,0.0,0.9871,1e-05,1.83027]
[1778427066652,41.99,80959.07,0.0,0.98707,1e-05,1.83331]
[1778427071689,42.0,80959.32,0.0,0.98707,1e-05,1.83399]
[1778427077722,42.01,80960.09,0.0,0.98707,1e-05,1.8342]
[1778427082762,42.01,80961.04,0.0,0.98707,1e-05,1.83366]
[1778427087806,42.02,80960.67,0.0,0.98706,1e-05,1.8354]
[1778427092834,42.02,80958.22,0.0,0.98703,1e-05,1.83851]
[1778427096861,42.03,80964.03,0.0,0.9871,1e-05,1.82925]
[1778427097868,42.03,80969.16,0.0,0.98718,1e-05,1.82058]
[1778427103910,42.03,80968.54,0.0,0.98716,1e-05,1.82309]
[1778427108945,42.04,80973.02,0.0,0.98721,1e-05,1.81652]
[1778427113980,42.05,80975.16,0.0,0.98723,1e-05,1.81407]
[1778427119015,42.05,80976.06,0.0,0.98723,1e-05,1.81378]
[1778427124052,42.06,80971.67,0.0,0.98716,1e-05,1.82261]
[1778427129087,42.06,80973.3,0.0,0.98717,1e-05,1.82096]
[1778427134122,42.07,80970.19,0.0,0.98712,1e-05,1.82754]
[1778427139157,42.07,80969.8,0.0,0.9871,1e-05,1.82936]
[1778427145199,42.08,80968.3,0.0,0.98707,1e-05,1.83333]
[1778427150233,42.09,80970.05,0.0,0.98709,1e-05,1.83139]
[1778427155269,42.09,80972.75,0.0,0.98713,1e-05,1.82565]
[1778427160304,42.1,80974.49,0.0,0.98715,1e-05,1.82382]
[1778427161311,42.1,80969.25,0.0,0.98707,1e-05,1.83314]
[1778427165339,42.1,80956.86,0.0,0.98688,1e-05,1.85564]
[1778427170374,42.11,80959.86,0.0,0.98692,1e-05,1.85127]
[1778427175408,42.11,80965.33,0.0,0.98699,1e-05,1.84269]
[1778427180445,42.12,80965.38,0.0,0.98698,1e-05,1.8436]
[1778427185480,42.12,80964.46,0.0,0.98696,1e-05,1.84619]
[1778427190515,42.12,80964.45,0.0,0.98696,1e-05,1.84717]
[1778427196557,42.13,80964.09,0.0,0.98694,1e-05,1.84893]
[1778427201596,42.13,80962.11,0.0,0.9869,1e-05,1.85333]
[1778427205622,42.14,80974.17,0.0,0.98707,1e-05,1.83299]
[1778427206632,42.14,80973.51,0.0,0.98706,1e-05,1.83435]
[1778427211666,42.14,80973.77,0.0,0.98707,1e-05,1.83271]
[1778427216701,42.15,80975.98,0.0,0.9871,1e-05,1.82993]
[1778427223749,42.16,80976.82,0.0,0.9871,1e-05,1.82997]
[1778427228786,42.16,80980.08,0.0,0.98713,1e-05,1.82538]
[1778427231806,42.16,80974.66,0.0,0.98705,1e-05,1.83545]
[1778427233820,42.17,80968.37,0.0,0.98696,1e-05,1.84681]
[1778427234831,42.17,80966.01,0.0,0.98692,1e-05,1.85131]
[1778427240876,42.17,80961.52,0.0,0.98685,1e-05,1.86016]
[1778427245912,42.18,80965.93,0.0,0.9869,1e-05,1.85328]
[1778427252961,42.18,80966.09,0.0,0.98689,1e-05,1.85424]
[1778427259008,42.16,80969.64,0.0,0.98698,1e-05,1.84346]
[1778427264038,42.14,80970.04,0.0,0.98703,1e-05,1.83809]
[1778427269074,42.12,80966.56,0.0,0.98702,1e-05,1.83954]
[1778427274108,42.09,80965.47,0.0,0.98705,1e-05,1.83459]
[1778427279148,42.07,80965.02,0.0,0.98708,1e-05,1.83083]
[1778427284179,42.05,80965.0,0.0,0.98712,1e-05,1.82637]
[1778427286193,42.04,80974.47,0.0,0.98727,1e-05,1.80823]
[1778427291227,42.02,80979.86,0.0,0.98738,1e-05,1.79472]
[1778427296262,42.0,80978.81,0.0,0.9874,1e-05,1.79234]
[1778427301298,41.98,80979.12,0.0,0.98744,1e-05,1.78766]
[1778427307339,41.96,80979.67,0.0,0.98748,1e-05,1.78181]
[1778427312375,41.94,80979.67,0.0,0.98752,1e-05,1.77778]
[1778427318417,41.92,80980.44,0.0,0.98757,1e-05,1.77171]
[1778427323452,41.9,80980.24,0.0,0.9876,1e-05,1.76813]
[1778427328486,41.88,80981.66,0.0,0.98765,1e-05,1.76189]
[1778427333522,41.88,80981.71,0.0,0.98766,1e-05,1.75964]
[1778427338557,41.88,80985.16,0.0,0.98771,1e-05,1.7538]
[1778427344599,41.88,80987.2,0.0,0.98774,1e-05,1.75035]
[1778427349640,41.88,80985.63,0.0,0.98772,1e-05,1.753]
[1778427354669,41.88,80984.91,0.0,0.98771,1e-05,1.75422]
[1778427356683,41.88,80989.95,0.0,0.98778,1e-05,1.74572]
[1778427358697,41.88,80991.71,0.0,0.9878,1e-05,1.74276]
[1778427363732,41.88,80996.33,0.0,0.98786,1e-05,1.735]
[1778427369774,41.88,81001.04,0.0,0.98793,1e-05,1.72713]
[1778427376823,41.88,81005.29,0.0,0.98799,1e-05,1.72005]
[1778427381858,41.88,81012.2,0.0,0.98808,1e-05,1.70858]
[1778427384881,41.88,81015.94,0.0,0.98813,1e-05,1.70241]
[1778427386917,41.88,81022.31,0.0,0.98821,1e-05,1.69192]
[1778427387931,41.88,81047.2,0.0,0.98854,1e-05,1.65147]
[1778427389940,41.88,81056.59,0.0,0.98866,1e-05,1.63641]
[1778427390952,41.88,81060.68,0.0,0.98872,1e-05,1.62989]
[1778427391951,41.88,81067.21,0.0,0.98881,1e-05,1.61747]
[1778427392961,41.88,81073.66,0.0,0.9889,1e-05,1.60729]
[1778427393971,41.88,81071.21,0.0,0.98886,1e-05,1.61115]
[1778427395980,41.88,81071.01,0.0,0.98886,1e-05,1.61146]
[1778427400097,41.88,81065.22,0.0,0.98879,1e-05,1.62062]
[1778427403030,41.88,81058.0,0.0,0.9887,1e-05,1.6321]
[1778427405051,41.88,81066.05,0.0,0.9888,1e-05,1.61931]
[1778427410082,41.88,81067.51,0.0,0.98882,1e-05,1.61699]
[1778427415119,41.88,81067.36,0.0,0.98882,1e-05,1.61723]
[1778427420241,41.88,81069.49,0.0,0.98884,1e-05,1.61386]
[1778427422175,41.88,81058.91,0.0,0.98871,1e-05,1.63065]
[1778427423176,41.88,81055.52,0.0,0.98866,1e-05,1.63606]
[1778427427209,41.88,81046.39,0.0,0.98855,1e-05,1.65069]
[1778427428216,41.88,81043.74,0.0,0.98851,1e-05,1.65496]
[1778427429222,41.88,81034.89,0.0,0.9884,1e-05,1.66928]
[1778427430310,41.88,81035.57,0.0,0.9884,1e-05,1.66818]
[1778427432250,41.88,81039.02,0.0,0.98845,1e-05,1.66259]
[1778427437278,41.88,81033.72,0.0,0.98838,1e-05,1.67118]
[1778427439293,41.88,81040.72,0.0,0.98847,1e-05,1.65984]
[1778427440380,41.88,81035.33,0.0,0.9884,1e-05,1.66857]
[1778427446341,41.88,81033.77,0.0,0.98838,1e-05,1.6711]
[1778427449362,41.88,81042.81,0.0,0.9885,1e-05,1.65646]
[1778427455407,41.88,81044.78,0.0,0.98854,1e-05,1.6512]
[1778427457418,41.88,81052.04,0.0,0.98863,1e-05,1.63955]
[1778427462456,41.88,81055.99,0.0,0.98868,1e-05,1.63324]
[1778427467488,41.88,81060.09,0.0,0.98874,1e-05,1.62671]
[1778427475546,41.88,81060.86,0.0,0.98875,1e-05,1.62548]
[1778427480578,41.88,81064.34,0.0,0.98879,1e-05,1.61996]
[1778427485615,41.88,81066.7,0.0,0.98882,1e-05,1.61622]
[1778427490730,41.88,81065.56,0.0,0.98881,1e-05,1.61803]
[1778427496693,41.88,81072.5,0.0,0.98889,1e-05,1.60707]
[1778427501727,41.88,81077.39,0.0,0.98896,1e-05,1.59938]
[1778427504757,41.88,81088.27,0.0,0.98909,1e-05,1.58239]
[1778427505760,41.88,81089.92,0.0,0.98911,1e-05,1.57983]
[1778427506768,41.88,81095.43,0.0,0.98918,1e-05,1.57129]
[1778427507775,41.88,81095.89,0.0,0.98919,1e-05,1.57058]
[1778427512810,41.88,81092.92,0.0,0.98916,1e-05,1.57316]
[1778427517845,41.88,81094.47,0.0,0.98918,1e-05,1.57076]
[1778427520866,41.88,81087.12,0.0,0.98909,1e-05,1.58216]
[1778427524894,41.88,81080.85,0.0,0.98901,1e-05,1.59193]
[1778427526910,41.88,81077.18,0.0,0.98897,1e-05,1.59768]
[1778427530936,41.88,81082.23,0.0,0.98903,1e-05,1.58978]
[1778427535971,41.88,81087.21,0.0,0.98909,1e-05,1.58202]
[1778427541006,41.88,81092.87,0.0,0.98916,1e-05,1.57324]
[1778427544028,41.88,81098.33,0.0,0.98923,1e-05,1.56481]
[1778427548058,41.88,81101.43,0.0,0.98927,1e-05,1.56004]
[1778427553096,41.88,81102.24,0.0,0.98928,1e-05,1.55879]
[1778427557122,41.88,81095.06,0.0,0.98919,1e-05,1.56985]
[1778427562156,41.88,81096.31,0.0,0.98921,1e-05,1.56792]
[1778427567191,41.88,81099.18,0.0,0.98924,1e-05,1.5635]
[1778427570213,41.88,81103.88,0.0,0.9893,1e-05,1.55627]
[1778427576254,41.88,81104.1,0.0,0.98932,1e-05,1.55394]
[1778427581364,41.88,81106.24,0.0,0.98934,1e-05,1.55066]
[1778427587332,41.88,81108.92,0.0,0.98937,1e-05,1.54656]
[1778427592367,41.88,81109.49,0.0,0.98938,1e-05,1.54569]
[1778427597401,41.88,81111.19,0.0,0.9894,1e-05,1.5431]
[1778427600428,41.88,81104.29,0.0,0.98932,1e-05,1.55364]
[1778427605457,41.88,81109.31,0.0,0.98938,1e-05,1.54597]
[1778427610493,41.88,81110.42,0.0,0.98939,1e-05,1.54428]
[1778427615528,41.88,81109.93,0.0,0.98939,1e-05,1.54502]
[1778427620563,41.88,81111.87,0.0,0.98941,1e-05,1.54207]
[1778427624591,41.88,81116.98,0.0,0.98947,1e-05,1.5343]
[1778427629628,41.88,81114.99,0.0,0.98945,1e-05,1.53732]
[1778427634669,41.88,81115.26,0.0,0.98946,1e-05,1.53493]
[1778427639701,41.88,81117.13,0.0,0.98949,1e-05,1.53209]
[1778427647757,41.88,81116.9,0.0,0.98948,1e-05,1.53244]
[1778427649778,41.88,81147.51,0.0,0.98985,1e-05,1.48663]
[1778427650785,41.88,81175.44,0.0,0.99017,1e-05,1.44582]
[1778427651792,41.88,81184.45,0.0,0.99027,1e-05,1.43285]
[1778427652808,41.88,81174.67,0.0,0.99016,1e-05,1.44693]
[1778427653809,41.88,81168.29,0.0,0.99009,1e-05,1.45618]
[1778427654815,41.88,81161.36,0.0,0.99001,1e-05,1.46627]
[1778427655823,41.88,81168.15,0.0,0.99009,1e-05,1.45638]
[1778427659851,41.88,81162.96,0.0,0.99003,1e-05,1.46394]
[1778427662871,41.88,81157.02,0.0,0.98996,1e-05,1.47263]
[1778427663879,41.88,81167.17,0.0,0.99008,1e-05,1.4578]
[1778427664885,41.88,81168.37,0.0,0.99009,1e-05,1.45606]
[1778427667907,41.88,81154.83,0.0,0.98993,1e-05,1.47584]
[1778427668915,41.88,81150.35,0.0,0.98988,1e-05,1.48244]
[1778427673950,41.88,81146.68,0.0,0.98984,1e-05,1.48786]
[1778427678983,41.88,81142.13,0.0,0.98979,1e-05,1.4946]
[1778427682005,41.88,81136.15,0.0,0.98971,1e-05,1.5035]
[1778427685026,41.88,81130.72,0.0,0.98965,1e-05,1.51162]
[1778427687043,41.88,81118.28,0.0,0.9895,1e-05,1.53035]
[1778427688046,41.88,81119.27,0.0,0.98951,1e-05,1.52885]
[1778427691068,41.88,81131.34,0.0,0.98967,1e-05,1.50872]
[1778427692076,41.88,81136.3,0.0,0.98973,1e-05,1.50132]
[1778427693082,41.88,81137.22,0.0,0.98974,1e-05,1.49995]
[1778427695096,41.88,81129.85,0.0,0.98965,1e-05,1.51095]
[1778427696103,41.88,81125.98,0.0,0.98961,1e-05,1.51676]
[1778427701138,41.88,81127.86,0.0,0.98963,1e-05,1.51394]
[1778427702237,41.88,81116.29,0.0,0.98949,1e-05,1.53138]
[1778427704163,41.88,81109.71,0.0,0.98941,1e-05,1.54137]
[1778427709238,41.88,81111.89,0.0,0.98944,1e-05,1.53806]
[1778427710226,41.88,81076.32,0.0,0.989,1e-05,1.59291]
[1778427711220,41.88,81042.94,0.0,0.98857,1e-05,1.64583]
[1778427712228,41.88,81044.29,0.0,0.98859,1e-05,1.64367]
[1778427716258,41.88,81053.21,0.0,0.9887,1e-05,1.6294]
[1778427718271,41.88,81062.0,0.0,0.98882,1e-05,1.61544]
[1778427719279,41.88,81062.85,0.0,0.98883,1e-05,1.6141]
[1778427722299,41.88,81071.86,0.0,0.98894,1e-05,1.5999]
[1778427724314,41.88,81064.88,0.0,0.98885,1e-05,1.61089]
[1778427728341,41.88,81059.21,0.0,0.98878,1e-05,1.61986]
[1778427731361,41.88,81052.08,0.0,0.98869,1e-05,1.6312]
[1778427732435,41.88,81063.1,0.0,0.98883,1e-05,1.6137]
[1778427733376,41.88,81063.1,0.0,0.98883,1e-05,1.6137]
[1778427738411,41.88,81068.29,0.0,0.9889,1e-05,1.60551]
[1778427743447,41.88,81071.0,0.0,0.98893,1e-05,1.60125]
[1778427746468,41.88,81066.64,0.0,0.98887,1e-05,1.60811]
[1778427751502,41.88,81069.09,0.0,0.98892,1e-05,1.60221]
[1778427756541,41.88,81070.6,0.0,0.98894,1e-05,1.59984]
[1778427761592,41.88,81071.02,0.0,0.98894,1e-05,1.59918]
[1778427766625,41.88,81070.1,0.0,0.98893,1e-05,1.60062]
[1778427768637,41.88,81075.42,0.0,0.989,1e-05,1.59228]
[1778427773672,41.88,81076.28,0.0,0.98901,1e-05,1.59094]
[1778427776700,41.88,81088.52,0.0,0.98916,1e-05,1.5719]
[1778427781733,41.88,81090.18,0.0,0.98918,1e-05,1.56933]
[1778427786768,41.88,81094.2,0.0,0.98923,1e-05,1.56313]
[1778427791805,41.88,81099.91,0.0,0.9893,1e-05,1.55435]
[1778427796838,41.88,81101.77,0.0,0.98933,1e-05,1.5515]
[1778427801873,41.88,81099.71,0.0,0.9893,1e-05,1.55466]
[1778427806907,41.88,81101.04,0.0,0.98932,1e-05,1.55262]
[1778427809929,41.88,81096.47,0.0,0.98926,1e-05,1.55964]
[1778427814963,41.88,81092.04,0.0,0.98922,1e-05,1.56445]
[1778427819999,41.88,81093.6,0.0,0.98924,1e-05,1.56204]
[1778427825035,41.88,81090.85,0.0,0.98921,1e-05,1.56628]
[1778427830069,41.88,81089.23,0.0,0.98919,1e-05,1.56879]
[1778427836110,41.88,81088.21,0.0,0.98917,1e-05,1.57036]
[1778427841146,41.88,81087.64,0.0,0.98917,1e-05,1.57125]
[1778427845174,41.88,81093.71,0.0,0.98924,1e-05,1.56187]
[1778427846180,41.88,81096.21,0.0,0.98927,1e-05,1.55803]
[1778427849202,41.88,81097.48,0.0,0.98929,1e-05,1.55608]
[1778427851219,41.88,81103.28,0.0,0.98936,1e-05,1.54719]
[1778427852230,41.88,81109.39,0.0,0.98943,1e-05,1.53788]
[1778427853238,41.88,81110.73,0.0,0.98945,1e-05,1.53584]
[1778427857266,41.88,81115.76,0.0,0.98951,1e-05,1.52822]
[1778427863360,41.88,81117.71,0.0,0.98953,1e-05,1.52527]
[1778427869348,41.88,81112.66,0.0,0.98947,1e-05,1.53292]
[1778427873429,41.88,81107.43,0.0,0.98942,1e-05,1.53887]
[1778427882443,41.88,81105.49,0.0,0.9894,1e-05,1.54183]
[1778427887478,41.88,81105.11,0.0,0.98939,1e-05,1.54241]
[1778427890504,41.88,81111.77,0.0,0.98947,1e-05,1.53228]
[1778427892513,41.88,81117.31,0.0,0.98954,1e-05,1.5239]
[1778427897548,41.88,81112.94,0.0,0.98949,1e-05,1.53051]
[1778427899562,41.88,81120.27,0.0,0.98958,1e-05,1.51944]
[1778427906611,41.88,81123.13,0.0,0.98961,1e-05,1.51513]
[1778427907618,41.88,81130.15,0.0,0.9897,1e-05,1.50462]
[1778427911646,41.88,81135.72,0.0,0.98976,1e-05,1.49632]
[1778427917687,41.88,81139.24,0.0,0.9898,1e-05,1.49109]
[1778427922724,41.88,81142.85,0.0,0.98984,1e-05,1.48575]
[1778427927758,41.88,81136.3,0.0,0.98977,1e-05,1.49545]
[1778427928764,41.88,81125.88,0.0,0.98964,1e-05,1.51101]
[1778427933804,41.88,81128.52,0.0,0.98969,1e-05,1.50509]
[1778427935814,41.88,81141.84,0.0,0.98985,1e-05,1.48529]
[1778427940850,41.88,81144.51,0.0,0.98988,1e-05,1.48135]
[1778427942868,41.88,81151.59,0.0,0.98996,1e-05,1.47094]
[1778427943929,41.88,81159.75,0.0,0.99005,1e-05,1.45901]
[1778427945884,41.88,81160.04,0.0,0.99006,1e-05,1.45859]
[1778427950919,41.88,81159.71,0.0,0.99005,1e-05,1.45907]
[1778427955957,41.88,81165.21,0.0,0.99012,1e-05,1.45108]
[1778427959986,41.88,81174.74,0.0,0.99023,1e-05,1.43731]
[1778427964070,41.88,81180.85,0.0,0.99029,1e-05,1.42854]
[1778427968047,41.88,81184.31,0.0,0.99033,1e-05,1.4236]
[1778427970064,41.88,81180.54,0.0,0.99029,1e-05,1.42899]
[1778427971069,41.88,81175.27,0.0,0.99023,1e-05,1.43655]
[1778427974090,41.88,81186.81,0.0,0.99036,1e-05,1.42003]
[1778427979132,41.88,81189.19,0.0,0.99039,1e-05,1.41664]
[1778427984166,41.88,81188.17,0.0,0.99038,1e-05,1.41809]
[1778427989201,41.88,81187.57,0.0,0.99037,1e-05,1.41895]
[1778427991223,41.88,81194.34,0.0,0.99046,1e-05,1.40746]
[1778427993235,41.88,81203.91,0.0,0.99056,1e-05,1.39398]
[1778427995252,41.88,81210.05,0.0,0.99063,1e-05,1.38539]
[1778427997290,41.88,81214.65,0.0,0.99068,1e-05,1.37898]
[1778427998287,41.88,81219.32,0.0,0.99073,1e-05,1.37249]
[1778427999294,41.88,81231.15,0.0,0.99086,1e-05,1.35619]
[1778428001308,41.88,81223.29,0.0,0.99077,1e-05,1.367]
[1778428005342,41.88,81244.76,0.0,0.991,1e-05,1.33763]
[1778428006345,41.88,81295.78,0.0,0.99153,1e-05,1.26991]
[1778428008361,41.88,81288.71,0.0,0.99146,1e-05,1.27912]
[1778428009369,41.88,81303.78,0.0,0.99161,1e-05,1.25955]
[1778428010372,41.88,81300.89,0.0,0.99158,1e-05,1.26329]
[1778428012385,41.88,81297.18,0.0,0.99154,1e-05,1.26809]
[1778428017421,41.88,81307.58,0.0,0.99164,1e-05,1.25466]
[1778428018430,41.88,81308.11,0.0,0.99165,1e-05,1.25398]
[1778428022460,41.88,81314.28,0.0,0.99171,1e-05,1.24607]
[1778428023465,41.88,81320.7,0.0,0.99177,1e-05,1.23788]
[1778428024470,41.88,81332.61,0.0,0.99189,1e-05,1.22282]
[1778428026489,41.88,81341.78,0.0,0.99198,1e-05,1.21132]
[1778428028504,41.88,81332.67,0.0,0.99189,1e-05,1.22274]
[1778428029509,41.88,81325.94,0.0,0.99182,1e-05,1.23124]
[1778428030613,41.88,81323.44,0.0,0.9918,1e-05,1.2344]
[1778428032537,41.88,81332.62,0.0,0.99189,1e-05,1.22281]
[1778428033544,41.88,81327.34,0.0,0.99184,1e-05,1.22947]
[1778428034628,41.88,81311.96,0.0,0.99169,1e-05,1.24904]
[1778428035558,41.88,81311.96,0.0,0.99169,1e-05,1.24904]
[1778428036564,41.88,81304.02,0.0,0.99161,1e-05,1.25924]
[1778428037576,41.88,81300.63,0.0,0.99158,1e-05,1.26362]
[1778428038578,41.88,81293.81,0.0,0.99151,1e-05,1.27247]
[1778428039586,41.88,81288.89,0.0,0.99146,1e-05,1.27888]
[1778428041599,41.88,81274.67,0.0,0.99131,1e-05,1.29757]
[1778428042607,41.88,81275.8,0.0,0.99133,1e-05,1.29608]
[1778428046635,41.88,81263.81,0.0,0.9912,1e-05,1.312]
[1778428047645,41.88,81257.13,0.0,0.99113,1e-05,1.32094]
[1778428048654,41.88,81252.79,0.0,0.99109,1e-05,1.32677]
[1778428049661,41.88,81243.69,0.0,0.99099,1e-05,1.33908]
[1778428050727,41.88,81242.14,0.0,0.99098,1e-05,1.34118]
[1778428051690,41.88,81224.93,0.0,0.9908,1e-05,1.36291]
[1778428052703,41.88,81200.35,0.0,0.99054,1e-05,1.39712]
[1778428054783,41.88,81205.35,0.0,0.99059,1e-05,1.3901]
[1778428055735,41.88,81205.35,0.0,0.99059,1e-05,1.3901]
[1778428056742,41.88,81218.09,0.0,0.99073,1e-05,1.37236]
[1778428057749,41.88,81223.62,0.0,0.99079,1e-05,1.36471]
[1778428062784,41.88,81223.48,0.0,0.99079,1e-05,1.36491]
[1778428064807,41.88,81233.76,0.0,0.9909,1e-05,1.35079]
[1778428065809,41.88,81238.72,0.0,0.99095,1e-05,1.34402]
[1778428067824,41.88,81246.63,0.0,0.99103,1e-05,1.33328]
[1778428068830,41.88,81241.01,0.0,0.99098,1e-05,1.3409]
[1778428069875,41.88,81233.46,0.0,0.9909,1e-05,1.3512]
[1778428070852,41.88,81259.8,0.0,0.99117,1e-05,1.31557]
[1778428071851,41.88,81285.56,0.0,0.99144,1e-05,1.28148]
[1778428072859,41.88,81288.35,0.0,0.99146,1e-05,1.27783]
[1778428075881,41.88,81282.95,0.0,0.99141,1e-05,1.2849]
[1778428077895,41.88,81273.64,0.0,0.99131,1e-05,1.29716]
[1778428078901,41.88,81284.96,0.0,0.99143,1e-05,1.28227]
[1778428079909,41.88,81284.98,0.0,0.99143,1e-05,1.28224]
[1778428080917,41.88,81279.6,0.0,0.99138,1e-05,1.2893]
[1778428082931,41.88,81285.9,0.0,0.99144,1e-05,1.28104]
[1778428083950,41.88,81291.34,0.0,0.99149,1e-05,1.27393]
[1778428084945,41.88,81289.63,0.0,0.99148,1e-05,1.27616]
[1778428087967,41.88,81282.03,0.0,0.9914,1e-05,1.28611]
[1778428088974,41.88,81279.55,0.0,0.99137,1e-05,1.28937]
[1778428094008,41.88,81274.39,0.0,0.99132,1e-05,1.29617]
[1778428096026,41.88,81269.07,0.0,0.99127,1e-05,1.30322]
[1778428098040,41.88,81265.08,0.0,0.99123,1e-05,1.30852]
[1778428102068,41.88,81270.95,0.0,0.99129,1e-05,1.30072]
[1778428103074,41.88,81276.05,0.0,0.99134,1e-05,1.29398]
[1778428105095,41.88,81278.4,0.0,0.99136,1e-05,1.29088]
[1778428107103,41.88,81274.79,0.0,0.99133,1e-05,1.29564]
[1778428112137,41.88,81276.77,0.0,0.99136,1e-05,1.29126]
[1778428114151,41.88,81284.65,0.0,0.99144,1e-05,1.28091]
[1778428119187,41.88,81282.95,0.0,0.99142,1e-05,1.28314]
[1778428120194,41.88,81292.62,0.0,0.99152,1e-05,1.27052]
[1778428121200,41.88,81293.91,0.0,0.99153,1e-05,1.26884]
[1778428126236,41.88,81290.85,0.0,0.9915,1e-05,1.27282]
[1778428131269,41.88,81290.05,0.0,0.99149,1e-05,1.27386]
[1778428136305,41.88,81284.64,0.0,0.99144,1e-05,1.28093]
[1778428141339,41.88,81280.08,0.0,0.99139,1e-05,1.28691]
[1778428143356,41.88,81286.3,0.0,0.99145,1e-05,1.27876]
[1778428144361,41.88,81295.45,0.0,0.99155,1e-05,1.26685]
[1778428145434,41.88,81300.43,0.0,0.9916,1e-05,1.2604]
[1778428147383,41.88,81307.47,0.0,0.99167,1e-05,1.25134]
[1778428148392,41.88,81309.23,0.0,0.99168,1e-05,1.24908]
[1778428151410,41.88,81303.34,0.0,0.99162,1e-05,1.25665]
[1778428152418,41.88,81297.68,0.0,0.99157,1e-05,1.26396]
[1778428154434,41.88,81295.57,0.0,0.99155,1e-05,1.26669]
[1778428156446,41.88,81306.04,0.0,0.99165,1e-05,1.25318]
[1778428157453,41.88,81309.83,0.0,0.99169,1e-05,1.24831]
[1778428162488,41.88,81310.11,0.0,0.99169,1e-05,1.24796]
[1778428168531,41.88,81312.28,0.0,0.99171,1e-05,1.24518]
[1778428173569,41.88,81313.19,0.0,0.99173,1e-05,1.2423]
[1778428174574,41.88,81340.28,0.0,0.99199,1e-05,1.20813]
[1778428175580,41.88,81347.68,0.0,0.99206,1e-05,1.19893]
[1778428176591,41.88,81345.83,0.0,0.99205,1e-05,1.20123]
[1778428181623,41.88,81348.56,0.0,0.99207,1e-05,1.19784]
[1778428186659,41.88,81348.28,0.0,0.99207,1e-05,1.19819]
[1778428191693,41.88,81346.93,0.0,0.99206,1e-05,1.19986]
[1778428196728,41.88,81344.03,0.0,0.99203,1e-05,1.20346]
[1778428198744,41.88,81335.05,0.0,0.99194,1e-05,1.21466]
[1778428201792,41.88,81327.49,0.0,0.99187,1e-05,1.22416]
[1778428203781,41.88,81333.23,0.0,0.99193,1e-05,1.21694]
[1778428205793,41.88,81341.4,0.0,0.992,1e-05,1.20673]
[1778428210828,41.88,81337.12,0.0,0.99196,1e-05,1.21207]
[1778428211835,41.88,81343.23,0.0,0.99202,1e-05,1.20446]
[1778428216872,41.88,81343.13,0.0,0.99202,1e-05,1.20458]
[1778428222912,41.88,81347.74,0.0,0.99206,1e-05,1.19886]
[1778428227948,41.88,81349.23,0.0,0.99208,1e-05,1.19702]
[1778428230971,41.88,81344.07,0.0,0.99203,1e-05,1.20341]
[1778428236005,41.88,81346.63,0.0,0.99206,1e-05,1.19856]
[1778428241043,41.88,81346.89,0.0,0.99207,1e-05,1.19823]
[1778428246078,41.88,81346.46,0.0,0.99206,1e-05,1.19877]
[1778428251112,41.88,81341.54,0.0,0.99202,1e-05,1.20487]
[1778428256147,41.88,81341.15,0.0,0.99201,1e-05,1.20536]
[1778428261183,41.88,81340.78,0.0,0.99201,1e-05,1.20582]
[1778428266281,41.88,81344.13,0.0,0.99204,1e-05,1.20166]
[1778428272260,41.88,81341.56,0.0,0.99202,1e-05,1.20485]
[1778428276352,41.88,81350.83,0.0,0.9921,1e-05,1.19336]
[1778428277294,41.88,81351.41,0.0,0.99211,1e-05,1.19265]
[1778428282330,41.88,81352.42,0.0,0.99212,1e-05,1.1914]
[1778428286357,41.88,81358.21,0.0,0.99217,1e-05,1.18428]
[1778428289383,41.88,81367.29,0.0,0.99226,1e-05,1.17319]
[1778428290387,41.88,81372.98,0.0,0.99231,1e-05,1.16629]
[1778428291395,41.88,81376.68,0.0,0.99235,1e-05,1.16017]
[1778428293409,41.88,81373.91,0.0,0.99233,1e-05,1.16352]
[1778428294416,41.88,81366.91,0.0,0.99226,1e-05,1.172]
[1778428295423,41.88,81363.25,0.0,0.99223,1e-05,1.17646]
[1778428298444,41.88,81373.93,0.0,0.99233,1e-05,1.16349]
[1778428300457,41.88,81373.33,0.0,0.99232,1e-05,1.16422]
[1778428305493,41.88,81367.33,0.0,0.99227,1e-05,1.17149]
[1778428310528,41.88,81364.51,0.0,0.99224,1e-05,1.17492]
[1778428314557,41.88,81357.69,0.0,0.99218,1e-05,1.18326]
[1778428319592,41.88,81347.91,0.0,0.99209,1e-05,1.19529]
[1778428320598,41.88,81342.64,0.0,0.99204,1e-05,1.20182]
[1778428321606,41.88,81333.82,0.0,0.99195,1e-05,1.21282]
[1778428322613,41.88,81325.93,0.0,0.99188,1e-05,1.22272]
[1778428325636,41.88,81339.17,0.0,0.992,1e-05,1.20614]
[1778428330675,41.88,81342.12,0.0,0.99203,1e-05,1.20247]
[1778428336775,41.88,81339.77,0.0,0.99201,1e-05,1.20539]
[1778428342757,41.88,81346.68,0.0,0.99208,1e-05,1.19682]
[1778428346845,41.88,81357.55,0.0,0.99218,1e-05,1.18343]
[1778428352827,41.88,81357.0,0.0,0.99218,1e-05,1.18244]
[1778428357861,41.88,81357.93,0.0,0.99219,1e-05,1.1813]
[1778428361890,41.88,81361.39,0.0,0.99222,1e-05,1.17707]
[1778428366925,41.88,81361.38,0.0,0.99222,1e-05,1.17708]
[1778428368939,41.88,81369.06,0.0,0.9923,1e-05,1.16774]
[1778428370980,41.88,81374.59,0.0,0.99235,1e-05,1.16105]
[1778428372973,41.88,81405.12,0.0,0.99262,1e-05,1.12471]
[1778428377001,41.88,81402.96,0.0,0.9926,1e-05,1.12725]
[1778428382042,41.88,81404.95,0.0,0.99262,1e-05,1.12491]
[1778428386070,41.88,81402.98,0.0,0.9926,1e-05,1.12722]
[1778428387078,41.88,81393.53,0.0,0.99252,1e-05,1.13839]
[1778428388084,41.88,81388.53,0.0,0.99247,1e-05,1.14434]
[1778428389092,41.88,81378.84,0.0,0.99238,1e-05,1.15594]
[1778428391107,41.88,81364.65,0.0,0.99225,1e-05,1.1731]
[1778428393119,41.88,81353.24,0.0,0.99215,1e-05,1.18705]
[1778428398154,41.88,81354.6,0.0,0.99216,1e-05,1.18538]
[1778428403189,41.88,81353.15,0.0,0.99215,1e-05,1.18716]
[1778428408224,41.88,81351.91,0.0,0.99214,1e-05,1.18869]
[1778428412254,41.88,81344.79,0.0,0.99208,1e-05,1.1958]
[1778428416282,41.88,81339.88,0.0,0.99203,1e-05,1.20188]
[1778428419302,41.88,81328.54,0.0,0.99193,1e-05,1.21604]
[1778428420311,41.88,81325.43,0.0,0.9919,1e-05,1.21994]
[1778428422322,41.88,81333.14,0.0,0.99197,1e-05,1.21028]
[1778428423330,41.88,81334.9,0.0,0.99199,1e-05,1.20808]
[1778428428365,41.88,81338.79,0.0,0.99202,1e-05,1.20324]
[1778428433400,41.88,81340.01,0.0,0.99203,1e-05,1.20172]
[1778428441456,41.88,81339.9,0.0,0.99203,1e-05,1.20186]
[1778428443470,41.88,81333.56,0.0,0.99197,1e-05,1.20976]
[1778428448505,41.88,81333.75,0.0,0.99198,1e-05,1.20952]
[1778428450520,41.89,81326.21,0.0,0.9919,1e-05,1.21996]
[1778428451525,41.89,81324.15,0.0,0.99187,1e-05,1.22355]
[1778428456561,41.92,81324.0,0.0,0.99183,1e-05,1.22874]
[1778428458575,41.94,81319.56,0.0,0.99177,1e-05,1.23637]
[1778428459582,41.94,81325.17,0.0,0.99182,1e-05,1.23027]
[1778428461597,41.94,81329.15,0.0,0.99186,1e-05,1.22524]
[1778428463610,41.95,81312.16,0.0,0.99168,1e-05,1.24782]
[1778428464616,41.95,81305.28,0.0,0.99161,1e-05,1.25766]
[1778428465624,41.96,81304.79,0.0,0.99159,1e-05,1.25931]
[1778428469655,41.98,81299.79,0.0,0.99151,1e-05,1.26985]
[1778428474690,42.01,81298.74,0.0,0.99148,1e-05,1.27457]
[1778428479725,42.05,81301.44,0.0,0.99146,1e-05,1.27719]
[1778428480737,42.06,81308.18,0.0,0.99152,1e-05,1.26947]
[1778428481739,42.06,81313.09,0.0,0.99156,1e-05,1.26414]
[1778428485767,42.09,81319.08,0.0,0.99159,1e-05,1.26048]
[1778428487781,42.1,81325.18,0.0,0.99163,1e-05,1.25468]
[1778428492820,42.13,81327.46,0.0,0.99161,1e-05,1.25681]
[1778428497909,42.16,81329.02,0.0,0.99159,1e-05,1.25987]
[1778428503894,42.19,81328.9,0.0,0.99154,1e-05,1.2661]
[1778428505908,42.2,81338.72,0.0,0.99163,1e-05,1.25452]
[1778428510942,42.21,81341.34,0.0,0.99164,1e-05,1.25319]
[1778428512955,42.21,81347.64,0.0,0.9917,1e-05,1.24517]
[1778428517991,42.21,81350.44,0.0,0.99173,1e-05,1.24162]
[1778428522019,42.21,81355.84,0.0,0.99178,1e-05,1.2348]
[1778428529068,42.21,81355.71,0.0,0.99178,1e-05,1.23497]
[1778428534103,42.21,81359.01,0.0,0.99183,1e-05,1.2291]
[1778428539138,42.21,81359.79,0.0,0.99183,1e-05,1.22812]
[1778428541153,42.22,81354.76,0.0,0.99178,1e-05,1.23544]
[1778428547194,42.25,81354.53,0.0,0.99173,1e-05,1.24172]
[1778428552230,42.28,81355.16,0.0,0.9917,1e-05,1.24593]
[1778428557265,42.31,81356.31,0.0,0.99167,1e-05,1.24948]
[1778428562299,42.34,81357.14,0.0,0.99164,1e-05,1.25344]
[1778428565323,42.36,81362.12,0.0,0.99167,1e-05,1.25012]
[1778428570355,42.36,81362.03,0.0,0.99167,1e-05,1.25024]
[1778428572370,42.36,81367.39,0.0,0.99172,1e-05,1.24345]
[1778428576398,42.36,81374.39,0.0,0.99179,1e-05,1.23464]
[1778428577405,42.36,81376.79,0.0,0.99181,1e-05,1.23163]
[1778428582445,42.36,81374.99,0.0,0.99179,1e-05,1.23389]
[1778428587482,42.36,81379.29,0.0,0.99183,1e-05,1.2285]
[1778428592514,42.36,81379.4,0.0,0.99184,1e-05,1.22665]
[1778428598556,42.36,81380.31,0.0,0.99185,1e-05,1.22552]
[1778428601577,42.36,81373.59,0.0,0.99179,1e-05,1.23393]
[1778428603591,42.36,81366.72,0.0,0.99172,1e-05,1.24257]
[1778428608626,42.36,81373.13,0.0,0.99178,1e-05,1.2345]
[1778428609633,42.36,81373.13,0.0,0.99178,1e-05,1.2345]
[1778428615680,42.36,81373.58,0.0,0.99179,1e-05,1.23394]
[1778428619705,42.36,81375.77,0.0,0.99181,1e-05,1.23119]
[1778428624739,42.36,81374.95,0.0,0.9918,1e-05,1.23222]
[1778428627760,42.36,81382.5,0.0,0.99187,1e-05,1.22278]
[1778428633802,42.36,81384.33,0.0,0.99189,1e-05,1.22051]
[1778428636823,42.36,81391.24,0.0,0.99196,1e-05,1.21194]
[1778428641858,42.36,81388.95,0.0,0.99194,1e-05,1.21477]
[1778428646892,42.36,81388.92,0.0,0.99194,1e-05,1.21481]
[1778428651928,42.36,81387.87,0.0,0.99194,1e-05,1.21441]
[1778428656963,42.36,81382.91,0.0,0.99189,1e-05,1.22057]
[1778428661998,42.36,81376.32,0.0,0.99183,1e-05,1.22879]
[1778428667035,42.37,81370.91,0.0,0.99176,1e-05,1.23756]
[1778428672069,42.4,81375.34,0.0,0.99176,1e-05,1.23696]
[1778428677103,42.49,81377.18,0.0,0.99168,1e-05,1.2485]
[1778428682138,42.5,81380.34,0.0,0.99169,1e-05,1.2465]
[1778428688180,42.5,81379.42,0.0,0.99168,1e-05,1.24766]
[1778428693217,42.5,81387.05,0.0,0.99176,1e-05,1.23806]
[1778428694222,42.5,81388.41,0.0,0.99177,1e-05,1.23635]
[1778428698250,42.5,81393.86,0.0,0.99182,1e-05,1.22954]
[1778428703285,42.5,81391.6,0.0,0.9918,1e-05,1.23236]
[1778428708320,42.5,81392.52,0.0,0.99181,1e-05,1.23121]
[1778428713354,42.5,81390.41,0.0,0.9918,1e-05,1.23213]
[1778428718390,42.5,81388.04,0.0,0.99178,1e-05,1.2351]
[1778428724433,42.5,81389.3,0.0,0.99179,1e-05,1.23352]
[1778428729533,42.5,81389.2,0.0,0.99179,1e-05,1.23364]
[1778428735510,42.5,81390.38,0.0,0.9918,1e-05,1.23217]
[1778428742559,42.5,81389.89,0.0,0.9918,1e-05,1.23278]
[1778428744577,42.5,81398.4,0.0,0.99188,1e-05,1.22218]
[1778428745579,42.5,81396.28,0.0,0.99186,1e-05,1.22481]
[1778428750617,42.5,81393.46,0.0,0.99183,1e-05,1.22833]
[1778428753637,42.5,81389.52,0.0,0.99179,1e-05,1.23324]
[1778428759681,42.5,81392.29,0.0,0.99182,1e-05,1.22978]
[1778428764721,42.5,81390.06,0.0,0.9918,1e-05,1.23257]
[1778428769815,42.5,81389.41,0.0,0.99179,1e-05,1.23338]
[1778428775797,42.5,81388.99,0.0,0.9918,1e-05,1.23219]
[1778428780832,42.5,81387.89,0.0,0.99179,1e-05,1.23357]
[1778428785866,42.5,81386.96,0.0,0.99178,1e-05,1.23473]
[1778428790902,42.5,81388.14,0.0,0.99179,1e-05,1.23325]
[1778428793923,42.5,81383.08,0.0,0.99174,1e-05,1.2396]
[1778428798958,42.5,81383.35,0.0,0.99174,1e-05,1.23926]
[1778428801986,42.5,81389.44,0.0,0.9918,1e-05,1.23163]
[1778428802986,42.5,81410.25,0.0,0.992,1e-05,1.20585]
[1778428803993,42.5,81412.71,0.0,0.99202,1e-05,1.20284]
[1778428809030,42.5,81411.48,0.0,0.99201,1e-05,1.20434]
[1778428811048,42.5,81419.2,0.0,0.99208,1e-05,1.19491]
[1778428814063,42.5,81414.08,0.0,0.99204,1e-05,1.20116]
[1778428816080,42.5,81414.27,0.0,0.99204,1e-05,1.20093]
[1778428818092,42.5,81408.87,0.0,0.99199,1e-05,1.20755]
[1778428820200,42.5,81399.91,0.0,0.9919,1e-05,1.2186]
[1778428827157,42.5,81405.01,0.0,0.99195,1e-05,1.2123]
[1778428828162,42.5,81418.34,0.0,0.99208,1e-05,1.19596]
[1778428829171,42.5,81419.67,0.0,0.99209,1e-05,1.19434]
[1778428830271,42.5,81408.7,0.0,0.99199,1e-05,1.20776]
[1778428833197,42.5,81404.03,0.0,0.99195,1e-05,1.21181]
[1778428835212,42.5,81410.92,0.0,0.99202,1e-05,1.20334]
[1778428836219,42.5,81417.44,0.0,0.99208,1e-05,1.19537]
[1778428838233,42.5,81412.8,0.0,0.99203,1e-05,1.20104]
[1778428843267,42.5,81409.31,0.0,0.992,1e-05,1.20532]
[1778428849310,42.5,81407.16,0.0,0.99198,1e-05,1.20796]
[1778428854344,42.5,81408.31,0.0,0.99199,1e-05,1.20654]
[1778428855362,42.5,81414.71,0.0,0.99205,1e-05,1.1987]
[1778428856359,42.5,81419.44,0.0,0.9921,1e-05,1.19294]
[1778428858374,42.5,81424.82,0.0,0.99215,1e-05,1.1864]
[1778428863416,42.5,81432.25,0.0,0.99221,1e-05,1.17743]
[1778428864423,42.5,81438.79,0.0,0.99227,1e-05,1.16958]
[1778428869458,42.5,81439.27,0.0,0.99228,1e-05,1.16901]
[1778428871474,42.5,81444.9,0.0,0.99233,1e-05,1.16229]
[1778428876508,42.5,81446.45,0.0,0.99234,1e-05,1.16044]
[1778428881544,42.5,81443.84,0.0,0.99232,1e-05,1.16355]
[1778428884566,42.5,81438.7,0.0,0.99227,1e-05,1.16969]
[1778428889600,42.5,81438.26,0.0,0.99227,1e-05,1.17022]
[1778428894634,42.5,81436.47,0.0,0.99226,1e-05,1.1707]
[1778428899670,42.5,81431.92,0.0,0.99222,1e-05,1.17617]
[1778428900846,42.5,81422.41,0.0,0.99213,1e-05,1.18765]
[1778428903698,42.5,81421.75,0.0,0.99213,1e-05,1.18845]
[1778428908733,42.5,81421.52,0.0,0.99213,1e-05,1.18873]
[1778428909740,42.5,81426.59,0.0,0.99217,1e-05,1.18259]
[1778428911756,42.5,81427.09,0.0,0.99218,1e-05,1.18199]
[1778428916789,42.5,81427.3,0.0,0.99218,1e-05,1.18173]
[1778428921824,42.5,81427.59,0.0,0.99218,1e-05,1.18138]
[1778428926859,42.5,81431.64,0.0,0.99222,1e-05,1.1765]
[1778428931894,42.5,81430.91,0.0,0.99221,1e-05,1.17738]
[1778428936930,42.5,81432.32,0.0,0.99223,1e-05,1.17568]
[1778428941969,42.5,81430.61,0.0,0.99221,1e-05,1.17774]
[1778428947001,42.5,81425.8,0.0,0.99217,1e-05,1.18355]
[1778428949014,42.5,81419.02,0.0,0.9921,1e-05,1.19177]
[1778428951205,42.5,81415.48,0.0,0.99208,1e-05,1.1944]
[1778428955057,42.5,81422.16,0.0,0.99214,1e-05,1.18628]
[1778428960092,42.5,81422.41,0.0,0.99215,1e-05,1.18598]
[1778428966138,42.5,81419.54,0.0,0.99212,1e-05,1.18946]
[1778428968151,42.5,81404.97,0.0,0.99198,1e-05,1.20726]
[1778428969157,42.5,81396.25,0.0,0.9919,1e-05,1.21802]
[1778428970166,42.5,81391.4,0.0,0.99185,1e-05,1.22404]
[1778428971346,42.5,81387.05,0.0,0.99181,1e-05,1.22946]
[1778428973185,42.5,81378.46,0.0,0.99173,1e-05,1.24022]
[1778428974192,42.5,81374.8,0.0,0.99169,1e-05,1.24483]
[1778428976207,42.5,81370.44,0.0,0.99165,1e-05,1.25034]
[1778428979228,42.5,81376.58,0.0,0.99171,1e-05,1.24259]
[1778428980234,42.5,81379.42,0.0,0.99174,1e-05,1.23902]
[1778428985272,42.5,81380.65,0.0,0.99175,1e-05,1.23747]
[1778428990305,42.5,81382.78,0.0,0.99177,1e-05,1.2348]
[1778428994333,42.5,81389.67,0.0,0.99184,1e-05,1.22619]
[1778428999369,42.5,81393.77,0.0,0.99188,1e-05,1.2211]
[1778429004404,42.5,81396.63,0.0,0.9919,1e-05,1.21755]
[1778429009439,42.5,81398.02,0.0,0.99192,1e-05,1.21583]
[1778429014474,42.5,81398.11,0.0,0.99193,1e-05,1.21402]
[1778429019509,42.5,81390.34,0.0,0.99186,1e-05,1.22365]
[1778429024544,42.5,81384.89,0.0,0.9918,1e-05,1.23044]
[1778429027565,42.5,81390.1,0.0,0.99185,1e-05,1.22395]
[1778429032599,42.5,81391.27,0.0,0.99186,1e-05,1.22249]
[1778429037635,42.5,81394.08,0.0,0.99189,1e-05,1.219]
[1778429042669,42.5,81392.71,0.0,0.99188,1e-05,1.2207]
[1778429047705,42.5,81386.92,0.0,0.99182,1e-05,1.22791]
[1778429052740,42.5,81385.08,0.0,0.99181,1e-05,1.2302]
[1778429057775,42.5,81381.86,0.0,0.99177,1e-05,1.23423]
[1778429062811,42.5,81385.85,0.0,0.99181,1e-05,1.22924]
[1778429067851,42.5,81382.57,0.0,0.99178,1e-05,1.23334]
[1778429073893,42.5,81380.98,0.0,0.99178,1e-05,1.23361]
[1778429077921,42.5,81374.58,0.0,0.99172,1e-05,1.24165]
[1778429078928,42.5,81372.61,0.0,0.9917,1e-05,1.24413]
[1778429082123,42.51,81361.15,0.0,0.99158,1e-05,1.25966]
[1778429083963,42.52,81362.33,0.0,0.99157,1e-05,1.26016]
[1778429086984,42.54,81363.11,0.0,0.99156,1e-05,1.26217]
[1778429092193,42.57,81360.62,0.0,0.99149,1e-05,1.27038]
[1778429096048,42.59,81363.37,0.0,0.99149,1e-05,1.27088]
[1778429098063,42.6,81372.29,0.0,0.99157,1e-05,1.2605]
[1778429099070,42.6,81378.5,0.0,0.99163,1e-05,1.25262]
[1778429100086,42.6,81383.38,0.0,0.99168,1e-05,1.24646]
[1778429102264,42.6,81390.08,0.0,0.99174,1e-05,1.23804]
[1778429108134,42.6,81391.68,0.0,0.99176,1e-05,1.23604]
[1778429112333,42.6,81389.02,0.0,0.99173,1e-05,1.23937]
[1778429116191,42.6,81383.31,0.0,0.99168,1e-05,1.24655]
[1778429118204,42.6,81378.64,0.0,0.99163,1e-05,1.25245]
[1778429123239,42.6,81376.09,0.0,0.99161,1e-05,1.25568]
[1778429127268,42.6,81370.3,0.0,0.99155,1e-05,1.26304]
[1778429132475,42.6,81367.4,0.0,0.99153,1e-05,1.26498]
[1778429138346,42.6,81363.0,0.0,0.99149,1e-05,1.27061]
[1778429141367,42.6,81352.95,0.0,0.99139,1e-05,1.28353]
[1778429142545,42.6,81344.65,0.0,0.99131,1e-05,1.29429]
[1778429148416,42.6,81343.03,0.0,0.99129,1e-05,1.2964]
[1778429151437,42.6,81337.64,0.0,0.99124,1e-05,1.30343]
[1778429152615,42.6,81331.81,0.0,0.99118,1e-05,1.31108]
[1778429157479,42.6,81345.09,0.0,0.99131,1e-05,1.29372]
[1778429162692,42.6,81350.12,0.0,0.99136,1e-05,1.28719]
[1778429168556,42.6,81353.42,0.0,0.99139,1e-05,1.28394]
[1778429170571,42.6,81359.31,0.0,0.99145,1e-05,1.27635]
[1778429173591,42.6,81364.33,0.0,0.9915,1e-05,1.26991]
[1778429178627,42.63,81367.6,0.0,0.9915,1e-05,1.26975]
[1778429183661,42.63,81367.35,0.0,0.99149,1e-05,1.27107]
[1778429188696,42.63,81374.21,0.0,0.99156,1e-05,1.26232]
[1778429193731,42.63,81373.09,0.0,0.99156,1e-05,1.26199]
[1778429198765,42.63,81380.81,0.0,0.99163,1e-05,1.2522]
[1778429203801,42.63,81383.38,0.0,0.99166,1e-05,1.24895]
[1778429206822,42.63,81390.52,0.0,0.99173,1e-05,1.23997]
[1778429209842,42.63,81396.36,0.0,0.99178,1e-05,1.23267]
[1778429214878,42.63,81397.05,0.0,0.99179,1e-05,1.2318]
[1778429219913,42.63,81396.97,0.0,0.99179,1e-05,1.2319]
[1778429224948,42.63,81396.01,0.0,0.99178,1e-05,1.2331]
[1778429229982,42.63,81391.58,0.0,0.99174,1e-05,1.23864]
[1778429231997,42.63,81386.6,0.0,0.99169,1e-05,1.24489]
[1778429235018,42.63,81381.01,0.0,0.99163,1e-05,1.25194]
[1778429238039,42.63,81374.73,0.0,0.99157,1e-05,1.2599]
[1778429243256,42.64,81374.06,0.0,0.99156,1e-05,1.26176]
[1778429249120,42.66,81372.2,0.0,0.99152,1e-05,1.26713]
[1778429254151,42.66,81370.56,0.0,0.99151,1e-05,1.26747]
[1778429259185,42.66,81368.06,0.0,0.99149,1e-05,1.27066]
[1778429268252,42.66,81366.23,0.0,0.99147,1e-05,1.27301]
[1778429273469,42.66,81373.9,0.0,0.99154,1e-05,1.26321]
[1778429275299,42.66,81374.59,0.0,0.99155,1e-05,1.26233]
[1778429277312,42.66,81380.57,0.0,0.99161,1e-05,1.25474]
[1778429278321,42.66,81385.13,0.0,0.99165,1e-05,1.24898]
[1778429280334,42.66,81387.19,0.0,0.99167,1e-05,1.24638]
[1778429285368,42.66,81381.86,0.0,0.99162,1e-05,1.25311]
[1778429290404,42.66,81375.18,0.0,0.99156,1e-05,1.26158]
[1778429295439,42.66,81372.67,0.0,0.99153,1e-05,1.26478]
[1778429301482,42.66,81371.12,0.0,0.99152,1e-05,1.26675]
[1778429306516,42.66,81368.98,0.0,0.9915,1e-05,1.26949]
[1778429311551,42.66,81369.13,0.0,0.99151,1e-05,1.26754]
[1778429316587,42.66,81368.47,0.0,0.9915,1e-05,1.26838]
[1778429321622,42.66,81365.65,0.0,0.99147,1e-05,1.27199]
[1778429326657,42.66,81367.52,0.0,0.99149,1e-05,1.26959]
[1778429331692,42.66,81366.58,0.0,0.99148,1e-05,1.2708]
[1778429333891,42.66,81372.4,0.0,0.99154,1e-05,1.26337]
[1778429336728,42.66,81377.61,0.0,0.99159,1e-05,1.25675]
[1778429340756,42.66,81383.1,0.0,0.99165,1e-05,1.2498]
[1778429342770,42.66,81387.28,0.0,0.99169,1e-05,1.24454]
[1778429344784,42.66,81393.11,0.0,0.99174,1e-05,1.23722]
[1778429349819,42.66,81393.81,0.0,0.99175,1e-05,1.23635]
[1778429352840,42.66,81399.64,0.0,0.99181,1e-05,1.22907]
[1778429358882,42.66,81403.2,0.0,0.99184,1e-05,1.22465]
[1778429364101,42.66,81405.44,0.0,0.99186,1e-05,1.22187]
[1778429368953,42.66,81413.79,0.0,0.99194,1e-05,1.21157]
[1778429372980,42.66,81425.37,0.0,0.99206,1e-05,1.19571]
[1778429374171,42.66,81433.49,0.0,0.99213,1e-05,1.18586]
[1778429380032,42.66,81431.08,0.0,0.99211,1e-05,1.18878]
[1778429385065,42.66,81431.53,0.0,0.99212,1e-05,1.18823]
[1778429391107,42.66,81430.93,0.0,0.99211,1e-05,1.18896]
[1778429394312,42.66,81436.19,0.0,0.99216,1e-05,1.18261]
[1778429395135,42.66,81436.19,0.0,0.99216,1e-05,1.18261]
[1778429400170,42.66,81440.45,0.0,0.9922,1e-05,1.17748]
[1778429405205,42.66,81440.73,0.0,0.9922,1e-05,1.17714]
[1778429410243,42.66,81438.58,0.0,0.99218,1e-05,1.17973]
[1778429415279,42.66,81442.08,0.0,0.99221,1e-05,1.17552]
[1778429420313,42.66,81442.94,0.0,0.99222,1e-05,1.17449]
[1778429425349,42.66,81442.54,0.0,0.99222,1e-05,1.17497]
[1778429430383,42.66,81441.62,0.0,0.99221,1e-05,1.17608]
[1778429435419,42.66,81442.64,0.0,0.99223,1e-05,1.17319]
[1778429439446,42.66,81447.72,0.0,0.99228,1e-05,1.16712]
[1778429444718,42.66,81449.18,0.0,0.99229,1e-05,1.16538]
[1778429450523,42.66,81451.03,0.0,0.99231,1e-05,1.16317]
[1778429460593,42.66,81452.58,0.0,0.99232,1e-05,1.16133]
[1778429466637,42.66,81455.48,0.0,0.99235,1e-05,1.15789]
[1778429468663,42.66,81461.72,0.0,0.9924,1e-05,1.15052]
[1778429469661,42.66,81466.38,0.0,0.99244,1e-05,1.14504]
[1778429471672,42.66,81467.68,0.0,0.99245,1e-05,1.14352]
[1778429476707,42.66,81471.59,0.0,0.99249,1e-05,1.13894]
[1778429478721,42.66,81474.55,0.0,0.99252,1e-05,1.13549]
[1778429483758,42.66,81474.63,0.0,0.99252,1e-05,1.1354]
[1778429488791,42.66,81477.54,0.0,0.99254,1e-05,1.13201]
[1778429493826,42.66,81479.97,0.0,0.99257,1e-05,1.12757]
[1778429498862,42.66,81482.42,0.0,0.99259,1e-05,1.12473]
[1778429503896,42.66,81482.23,0.0,0.99259,1e-05,1.12495]
[1778429509939,42.66,81481.96,0.0,0.99259,1e-05,1.12526]
[1778429515982,42.66,81481.8,0.0,0.99259,1e-05,1.12545]
[1778429521022,42.66,81481.1,0.0,0.99258,1e-05,1.12626]
[1778429527064,42.66,81478.46,0.0,0.99256,1e-05,1.12932]
[1778429532100,42.66,81478.41,0.0,0.99256,1e-05,1.12938]
[1778429542172,42.66,81478.68,0.0,0.99256,1e-05,1.12906]
[1778429547206,42.66,81475.83,0.0,0.99254,1e-05,1.13237]
[1778429553249,42.66,81473.56,0.0,0.99253,1e-05,1.13339]
[1778429558286,42.66,81472.64,0.0,0.99252,1e-05,1.13446]
[1778429563319,42.66,81473.52,0.0,0.99253,1e-05,1.13343]
[1778429567350,42.66,81467.92,0.0,0.99248,1e-05,1.13997]
[1778429568357,42.66,81460.7,0.0,0.99241,1e-05,1.14844]
[1778429571375,42.66,81454.67,0.0,0.99236,1e-05,1.15555]
[1778429576411,42.66,81450.33,0.0,0.99232,1e-05,1.1607]
[1778429581446,42.66,81446.9,0.0,0.99229,1e-05,1.16477]
[1778429585709,42.66,81441.01,0.0,0.99224,1e-05,1.17181]
[1778429590509,42.66,81435.74,0.0,0.99219,1e-05,1.17813]
[1778429595779,42.66,81436.32,0.0,0.99219,1e-05,1.17743]
[1778429601586,42.66,81437.32,0.0,0.9922,1e-05,1.17623]
[1778429606622,42.66,81436.77,0.0,0.9922,1e-05,1.17689]
[1778429611659,42.66,81433.83,0.0,0.99218,1e-05,1.17875]
[1778429614679,42.66,81429.18,0.0,0.99214,1e-05,1.18436]
[1778429619713,42.66,81429.19,0.0,0.99214,1e-05,1.18434]
[1778429624747,42.66,81421.79,0.0,0.99207,1e-05,1.19331]
[1778429626763,42.66,81417.9,0.0,0.99203,1e-05,1.19805]
[1778429631797,42.66,81424.32,0.0,0.99209,1e-05,1.19024]
[1778429632803,42.66,81423.64,0.0,0.99209,1e-05,1.19106]
[1778429637839,42.66,81420.72,0.0,0.99206,1e-05,1.19461]
[1778429642873,42.66,81421.41,0.0,0.99207,1e-05,1.19377]
[1778429647910,42.66,81425.57,0.0,0.9921,1e-05,1.18872]
[1778429652952,42.66,81426.02,0.0,0.99211,1e-05,1.18818]
[1778429656208,42.66,81434.0,0.0,0.99218,1e-05,1.17855]
[1778429662012,42.66,81431.35,0.0,0.99216,1e-05,1.18174]
[1778429669062,42.66,81429.03,0.0,0.99214,1e-05,1.18454]
[1778429674096,42.66,81428.77,0.0,0.99214,1e-05,1.18317]
[1778429679132,42.66,81426.9,0.0,0.99213,1e-05,1.18543]
[1778429683159,42.66,81421.97,0.0,0.99208,1e-05,1.1914]
[1778429688195,42.66,81422.42,0.0,0.99209,1e-05,1.19086]
[1778429693230,42.66,81424.92,0.0,0.99211,1e-05,1.18783]
[1778429696251,42.66,81435.46,0.0,0.99221,1e-05,1.17512]
[1778429698266,42.66,81441.94,0.0,0.99227,1e-05,1.16737]
[1778429700281,42.66,81447.92,0.0,0.99232,1e-05,1.16025]
[1778429701286,42.66,81454.27,0.0,0.99238,1e-05,1.15273]
[1778429703300,42.66,81462.7,0.0,0.99245,1e-05,1.14281]
[1778429709343,42.66,81461.48,0.0,0.99244,1e-05,1.14424]
[1778429714379,42.66,81449.91,0.0,0.99234,1e-05,1.15789]
[1778429716631,42.66,81442.05,0.0,0.99227,1e-05,1.16724]
[1778429722432,42.66,81439.75,0.0,0.99225,1e-05,1.16998]
[1778429726702,42.66,81431.89,0.0,0.99217,1e-05,1.17941]
[1778429732503,42.66,81431.79,0.0,0.99218,1e-05,1.17786]
[1778429738545,42.66,81432.23,0.0,0.99219,1e-05,1.17733]
[1778429740559,42.66,81424.22,0.0,0.99211,1e-05,1.18699]
[1778429743580,42.66,81415.22,0.0,0.99203,1e-05,1.19793]
[1778429746843,42.66,81410.06,0.0,0.99198,1e-05,1.20424]
[1778429752643,42.66,81405.35,0.0,0.99194,1e-05,1.21002]
[1778429758685,42.66,81405.31,0.0,0.99194,1e-05,1.21007]
[1778429763720,42.66,81403.2,0.0,0.99192,1e-05,1.21267]
[1778429766983,42.66,81396.91,0.0,0.99186,1e-05,1.22044]
[1778429772784,42.66,81395.79,0.0,0.99185,1e-05,1.22183]
[1778429777818,42.66,81394.48,0.0,0.99183,1e-05,1.22345]
[1778429778825,42.66,81384.93,0.0,0.99174,1e-05,1.23536]
[1778429779832,42.66,81378.02,0.0,0.99168,1e-05,1.24403]
[1778429780840,42.66,81384.83,0.0,0.99174,1e-05,1.23548]
[1778429781846,42.66,81389.08,0.0,0.99178,1e-05,1.23017]
[1778429787123,42.66,81389.42,0.0,0.99179,1e-05,1.22975]
[1778429795944,42.66,81387.61,0.0,0.99178,1e-05,1.23028]
[1778429800979,42.66,81385.73,0.0,0.99176,1e-05,1.23263]
[1778429806014,42.66,81390.58,0.0,0.99181,1e-05,1.22658]
[1778429811050,42.66,81389.48,0.0,0.9918,1e-05,1.22795]
[1778429816084,42.66,81385.19,0.0,0.99176,1e-05,1.2333]
[1778429821118,42.66,81387.78,0.0,0.99178,1e-05,1.23007]
[1778429827404,42.66,81394.23,0.0,0.99184,1e-05,1.22204]
[1778429833205,42.66,81393.19,0.0,0.99183,1e-05,1.22333]
[1778429836224,42.66,81389.1,0.0,0.99179,1e-05,1.22842]
[1778429841259,42.66,81384.63,0.0,0.99175,1e-05,1.234]
[1778429846293,42.66,81384.61,0.0,0.99175,1e-05,1.23403]
[1778429851329,42.66,81377.08,0.0,0.99169,1e-05,1.24174]
[1778429852336,42.66,81370.0,0.0,0.99162,1e-05,1.25066]
[1778429856364,42.66,81366.4,0.0,0.99158,1e-05,1.25522]
[1778429860392,42.66,81360.68,0.0,0.99153,1e-05,1.2625]
[1778429861398,42.66,81354.58,0.0,0.99147,1e-05,1.2703]
[1778429864420,42.66,81347.87,0.0,0.9914,1e-05,1.27892]
[1778429866433,42.66,81339.4,0.0,0.99132,1e-05,1.28987]
[1778429870462,42.66,81333.65,0.0,0.99126,1e-05,1.29735]
[1778429875497,42.66,81330.99,0.0,0.99123,1e-05,1.30083]
[1778429880532,42.66,81328.06,0.0,0.9912,1e-05,1.30466]
[1778429885567,42.66,81324.2,0.0,0.99116,1e-05,1.30973]
[1778429886574,42.66,81328.48,0.0,0.99121,1e-05,1.30411]
[1778429891609,42.66,81325.84,0.0,0.99118,1e-05,1.30757]
[1778429895643,42.66,81319.84,0.0,0.99112,1e-05,1.31547]
[1778429900678,42.66,81320.26,0.0,0.99112,1e-05,1.31491]
[1778429905713,42.66,81317.9,0.0,0.9911,1e-05,1.31803]
[1778429910747,42.66,81322.27,0.0,0.99114,1e-05,1.31226]
[1778429916791,42.66,81323.53,0.0,0.99117,1e-05,1.3088]
[1778429921827,42.66,81318.73,0.0,0.99112,1e-05,1.31512]
[1778429926873,42.66,81315.84,0.0,0.99109,1e-05,1.31894]
[1778429931897,42.66,81314.07,0.0,0.99107,1e-05,1.32128]
[1778429932905,42.66,81320.71,0.0,0.99114,1e-05,1.31251]
[1778429933911,42.66,81323.36,0.0,0.99116,1e-05,1.30903]
[1778429938947,42.66,81323.73,0.0,0.99117,1e-05,1.30854]
[1778429943981,42.66,81335.97,0.0,0.99129,1e-05,1.29254]
[1778429944989,42.66,81337.14,0.0,0.99131,1e-05,1.29102]
[1778429950027,42.66,81337.83,0.0,0.99131,1e-05,1.29013]
[1778429954052,42.66,81350.32,0.0,0.99144,1e-05,1.27399]
[1778429955062,42.66,81358.37,0.0,0.99152,1e-05,1.26369]
[1778429956066,42.66,81360.19,0.0,0.99154,1e-05,1.26137]
[1778429960094,42.66,81365.26,0.0,0.99159,1e-05,1.25492]
[1778429965129,42.66,81366.21,0.0,0.99159,1e-05,1.25372]
[1778429970164,42.66,81368.5,0.0,0.99162,1e-05,1.25082]
[1778429975199,42.66,81373.08,0.0,0.99167,1e-05,1.24329]
[1778429978480,42.66,81367.91,0.0,0.99162,1e-05,1.24981]
[1778429981240,42.66,81362.46,0.0,0.99157,1e-05,1.25672]
[1778429983255,42.66,81358.94,0.0,0.99153,1e-05,1.2612]
[1778429988550,42.66,81354.71,0.0,0.99149,1e-05,1.2666]
[1778429994339,42.66,81351.45,0.0,0.99146,1e-05,1.27078]
[1778429999376,42.66,81351.82,0.0,0.99146,1e-05,1.2703]
[1778430004411,42.66,81357.75,0.0,0.99152,1e-05,1.26272]
[1778430009446,42.66,81353.56,0.0,0.99148,1e-05,1.26807]
[1778430011460,42.66,81360.1,0.0,0.99155,1e-05,1.25972]
[1778430012466,42.66,81366.62,0.0,0.99161,1e-05,1.25145]
[1778430017502,42.66,81368.06,0.0,0.99162,1e-05,1.24962]
[1778430024552,42.66,81368.31,0.0,0.99163,1e-05,1.24931]
[1778430030594,42.66,81368.28,0.0,0.99163,1e-05,1.24935]
[1778430034622,42.66,81376.75,0.0,0.99172,1e-05,1.23694]
[1778430039658,42.66,81374.84,0.0,0.9917,1e-05,1.23934]
[1778430042677,42.66,81367.61,0.0,0.99163,1e-05,1.24845]
[1778430047718,42.66,81362.31,0.0,0.99158,1e-05,1.25516]
[1778430054762,42.66,81357.57,0.0,0.99153,1e-05,1.26119]
[1778430060804,42.66,81356.98,0.0,0.99153,1e-05,1.26194]
[1778430066845,42.66,81357.38,0.0,0.99153,1e-05,1.26143]
[1778430071880,42.66,81356.13,0.0,0.99152,1e-05,1.26303]
[1778430076920,42.66,81355.68,0.0,0.99151,1e-05,1.2636]
[1778430079181,42.66,81350.67,0.0,0.99146,1e-05,1.27001]
[1778430082958,42.66,81344.39,0.0,0.9914,1e-05,1.27808]
[1778430083965,42.66,81340.68,0.0,0.99136,1e-05,1.28287]
[1778430089251,42.66,81341.37,0.0,0.99137,1e-05,1.28198]
[1778430092025,42.66,81337.29,0.0,0.99134,1e-05,1.28547]
[1778430095044,42.66,81330.4,0.0,0.99127,1e-05,1.29442]
[1778430097058,42.66,81325.01,0.0,0.99122,1e-05,1.30146]
[1778430102092,42.66,81321.66,0.0,0.99118,1e-05,1.30585]
[1778430107128,42.66,81324.57,0.0,0.99121,1e-05,1.30204]
[1778430111155,42.66,81319.15,0.0,0.99116,1e-05,1.30915]
[1778430112163,42.66,81313.61,0.0,0.9911,1e-05,1.31645]
[1778430113170,42.66,81312.61,0.0,0.99109,1e-05,1.31777]
[1778430118205,42.66,81308.73,0.0,0.99105,1e-05,1.32291]
[1778430123241,42.66,81312.1,0.0,0.99108,1e-05,1.31844]
[1778430125255,42.66,81318.67,0.0,0.99115,1e-05,1.30978]
[1778430126263,42.66,81319.28,0.0,0.99116,1e-05,1.30898]
[1778430131297,42.66,81318.43,0.0,0.99115,1e-05,1.31009]
[1778430134318,42.66,81324.3,0.0,0.99121,1e-05,1.30239]
[1778430135325,42.66,81325.98,0.0,0.99123,1e-05,1.30019]
[1778430140359,42.66,81326.34,0.0,0.99123,1e-05,1.29972]
[1778430141367,42.66,81321.1,0.0,0.99118,1e-05,1.30659]
[1778430146401,42.66,81319.49,0.0,0.99116,1e-05,1.3087]
[1778430151436,42.66,81318.05,0.0,0.99116,1e-05,1.30879]
[1778430156472,42.66,81318.13,0.0,0.99116,1e-05,1.30868]
[1778430163523,42.66,81316.05,0.0,0.99114,1e-05,1.31142]
[1778430168555,42.66,81315.17,0.0,0.99113,1e-05,1.31258]
[1778430173593,42.66,81314.6,0.0,0.99112,1e-05,1.31333]
[1778430176613,42.66,81308.52,0.0,0.99106,1e-05,1.32137]
[1778430181652,42.66,81309.51,0.0,0.99107,1e-05,1.32006]
[1778430186685,42.66,81307.25,0.0,0.99105,1e-05,1.32305]
[1778430190713,42.66,81298.91,0.0,0.99096,1e-05,1.33416]
[1778430195748,42.66,81300.12,0.0,0.99097,1e-05,1.33254]
[1778430200786,42.66,81297.28,0.0,0.99094,1e-05,1.33634]
[1778430206828,42.66,81299.55,0.0,0.99097,1e-05,1.3333]
[1778430211862,42.66,81298.82,0.0,0.99097,1e-05,1.33245]
[1778430217905,42.66,81295.42,0.0,0.99093,1e-05,1.33699]
[1778430223947,42.66,81296.52,0.0,0.99095,1e-05,1.33552]
[1778430228982,42.66,81290.35,0.0,0.99088,1e-05,1.34379]
[1778430230234,42.66,81284.08,0.0,0.99082,1e-05,1.35224]
[1778430237038,42.66,81287.49,0.0,0.99085,1e-05,1.34764]
[1778430243080,42.66,81287.93,0.0,0.99086,1e-05,1.34705]
[1778430249124,42.66,81289.11,0.0,0.99087,1e-05,1.34546]
[1778430254159,42.66,81289.82,0.0,0.99088,1e-05,1.34451]
[1778430259193,42.66,81292.27,0.0,0.9909,1e-05,1.34121]
[1778430264229,42.66,81293.82,0.0,0.99092,1e-05,1.33913]
[1778430267250,42.66,81288.7,0.0,0.99086,1e-05,1.34601]
[1778430269264,42.66,81287.7,0.0,0.99085,1e-05,1.34736]
[1778430274300,42.66,81289.66,0.0,0.99089,1e-05,1.34288]
[1778430280585,42.66,81289.95,0.0,0.99089,1e-05,1.34249]
[1778430284368,42.66,81284.55,0.0,0.99083,1e-05,1.34976]
[1778430289405,42.66,81286.0,0.0,0.99085,1e-05,1.34781]
[1778430296453,42.66,81286.87,0.0,0.99086,1e-05,1.34663]
[1778430300730,42.66,81278.37,0.0,0.99077,1e-05,1.35812]
[1778430305516,42.66,81276.93,0.0,0.99075,1e-05,1.36008]
[1778430310800,42.66,81277.77,0.0,0.99076,1e-05,1.35894]
[1778430316592,42.66,81278.03,0.0,0.99076,1e-05,1.35858]
[1778430321628,42.66,81273.26,0.0,0.99071,1e-05,1.36507]
[1778430323642,42.66,81267.99,0.0,0.99066,1e-05,1.37226]
[1778430324649,42.66,81262.26,0.0,0.99059,1e-05,1.38012]
[1778430326663,42.66,81262.03,0.0,0.99059,1e-05,1.38043]
[1778430331712,42.66,81259.77,0.0,0.99058,1e-05,1.38167]
[1778430337740,42.66,81262.87,0.0,0.99061,1e-05,1.37741]
[1778430342775,42.66,81255.84,0.0,0.99054,1e-05,1.38708]
[1778430349824,42.66,81255.12,0.0,0.99053,1e-05,1.38808]
[1778430354859,42.66,81259.35,0.0,0.99057,1e-05,1.38225]
[1778430359893,42.66,81260.17,0.0,0.99058,1e-05,1.38112]
[1778430364929,42.66,81267.15,0.0,0.99066,1e-05,1.37154]
[1778430370021,42.66,81265.42,0.0,0.99064,1e-05,1.37391]
[1778430375055,42.66,81261.3,0.0,0.9906,1e-05,1.37956]
[1778430379083,42.66,81266.27,0.0,0.99065,1e-05,1.37275]
[1778430384120,42.66,81268.87,0.0,0.99068,1e-05,1.36919]
[1778430391374,42.66,81270.05,0.0,0.9907,1e-05,1.36572]
[1778430398218,42.66,81269.94,0.0,0.9907,1e-05,1.36587]
[1778430403253,42.66,81268.31,0.0,0.99068,1e-05,1.36809]
[1778430408288,42.66,81262.47,0.0,0.99062,1e-05,1.37608]
[1778430413348,42.66,81258.92,0.0,0.99058,1e-05,1.38096]
[1778430415347,42.66,81268.63,0.0,0.99069,1e-05,1.36766]
[1778430416352,42.66,81269.69,0.0,0.9907,1e-05,1.36621]
[1778430418367,42.66,81282.46,0.0,0.99083,1e-05,1.34889]
[1778430419374,42.66,81281.98,0.0,0.99083,1e-05,1.34954]
[1778430421585,42.66,81288.29,0.0,0.9909,1e-05,1.34104]
[1778430423401,42.66,81288.44,0.0,0.9909,1e-05,1.34084]
[1778430428437,42.66,81289.66,0.0,0.99091,1e-05,1.3392]
[1778430433471,42.66,81292.7,0.0,0.99094,1e-05,1.33513]
[1778430438507,42.66,81294.11,0.0,0.99096,1e-05,1.33325]
[1778430443543,42.66,81293.64,0.0,0.99095,1e-05,1.33387]
[1778430448577,42.66,81293.61,0.0,0.99095,1e-05,1.33391]
[1778430453612,42.66,81293.45,0.0,0.99096,1e-05,1.3323]
[1778430458647,42.66,81293.25,0.0,0.99096,1e-05,1.33256]
[1778430464689,42.66,81293.07,0.0,0.99096,1e-05,1.3328]
[1778430471937,42.66,81292.93,0.0,0.99096,1e-05,1.33299]
[1778430474761,42.66,81298.38,0.0,0.99101,1e-05,1.32573]
[1778430475770,42.66,81303.92,0.0,0.99107,1e-05,1.31837]
[1778430476775,42.66,81305.27,0.0,0.99109,1e-05,1.31659]
[1778430482008,42.66,81308.74,0.0,0.99112,1e-05,1.312]
[1778430487854,42.66,81307.36,0.0,0.99111,1e-05,1.31382]
[1778430492890,42.66,81307.33,0.0,0.99111,1e-05,1.31386]
[1778430497924,42.66,81308.55,0.0,0.99112,1e-05,1.31225]
[1778430502960,42.66,81309.32,0.0,0.99113,1e-05,1.31124]
[1778430507994,42.66,81304.68,0.0,0.99108,1e-05,1.31737]
[1778430509001,42.66,81299.06,0.0,0.99102,1e-05,1.32482]
[1778430512022,42.66,81291.95,0.0,0.99096,1e-05,1.33247]
[1778430513030,42.66,81279.35,0.0,0.99083,1e-05,1.34939]
[1778430518065,42.67,81276.39,0.0,0.99077,1e-05,1.35628]
[1778430523101,42.7,81272.68,0.0,0.9907,1e-05,1.36606]
[1778430524107,42.7,81267.34,0.0,0.99063,1e-05,1.37428]
[1778430529144,42.73,81256.82,0.0,0.99048,1e-05,1.39335]
[1778430534177,42.76,81259.13,0.0,0.99047,1e-05,1.39469]
[1778430539211,42.78,81255.04,0.0,0.99039,1e-05,1.40487]
[1778430544249,42.81,81259.4,0.0,0.9904,1e-05,1.40329]
[1778430549283,42.83,81258.48,0.0,0.99036,1e-05,1.40901]
[1778430554319,42.86,81256.91,0.0,0.99031,1e-05,1.41559]
[1778430559354,42.88,81256.25,0.0,0.99026,1e-05,1.42084]
[1778430564390,42.9,81258.32,0.0,0.99025,1e-05,1.42223]
[1778430570432,42.93,81261.12,0.0,0.99025,1e-05,1.42342]
[1778430575467,42.96,81263.69,0.0,0.99025,1e-05,1.42216]
[1778430580501,42.98,81263.25,0.0,0.99022,1e-05,1.427]
[1778430585536,43.0,81262.54,0.0,0.99017,1e-05,1.43217]
[1778430590571,43.03,81258.88,0.0,0.9901,1e-05,1.44145]
[1778430592793,43.04,81248.67,0.0,0.98997,1e-05,1.45756]
[1778430594600,43.04,81244.52,0.0,0.98991,1e-05,1.46509]
[1778430599635,43.07,81246.84,0.0,0.98991,1e-05,1.46565]
[1778430602863,43.08,81254.21,0.0,0.98997,1e-05,1.45746]
[1778430610712,43.11,81255.1,0.0,0.98993,1e-05,1.46247]
[1778430617761,43.14,81257.73,0.0,0.98992,1e-05,1.46419]
[1778430623003,43.17,81256.63,0.0,0.98988,1e-05,1.46962]
[1778430628842,43.19,81256.2,0.0,0.98984,1e-05,1.47483]
[1778430633873,43.21,81256.97,0.0,0.98983,1e-05,1.47555]
[1778430638907,43.23,81256.01,0.0,0.98979,1e-05,1.48071]
[1778430643943,43.25,81255.42,0.0,0.98975,1e-05,1.4853]
[1778430648978,43.27,81255.1,0.0,0.98972,1e-05,1.48947]
[1778430655020,43.3,81255.42,0.0,0.98969,1e-05,1.49342]
[1778430660055,43.31,81257.07,0.0,0.98968,1e-05,1.49396]
[1778430665091,43.31,81256.02,0.0,0.98967,1e-05,1.49548]
[1778430670125,43.32,81247.28,0.0,0.98956,1e-05,1.5089]
[1778430675160,43.33,81243.59,0.0,0.9895,1e-05,1.51638]
[1778430683216,43.35,81244.23,0.0,0.98948,1e-05,1.51892]
[1778430689258,43.37,81239.28,0.0,0.9894,1e-05,1.52959]
[1778430690265,43.37,81234.04,0.0,0.98933,1e-05,1.53798]
[1778430695300,43.39,81242.13,0.0,0.98941,1e-05,1.52739]
[1778430700336,43.41,81239.34,0.0,0.98935,1e-05,1.53488]
[1778430702350,43.41,81234.12,0.0,0.98928,1e-05,1.54392]
[1778430707385,43.43,81234.47,0.0,0.98926,1e-05,1.54667]
[1778430712419,43.45,81233.75,0.0,0.98922,1e-05,1.55098]
[1778430720476,43.48,81236.21,0.0,0.98921,1e-05,1.55247]
[1778430726517,43.5,81234.37,0.0,0.98916,1e-05,1.55901]
[1778430731553,43.51,81235.33,0.0,0.98915,1e-05,1.56073]
[1778430740615,43.54,81235.84,0.0,0.98911,1e-05,1.56558]
[1778430745650,43.56,81238.15,0.0,0.98911,1e-05,1.56524]
[1778430750685,43.58,81239.02,0.0,0.9891,1e-05,1.56703]
[1778430757734,43.6,81237.63,0.0,0.98906,1e-05,1.57133]
[1778430762771,43.62,81237.29,0.0,0.98903,1e-05,1.57487]
[1778430763990,43.62,81225.62,0.0,0.98888,1e-05,1.59304]
[1778430765789,43.62,81221.63,0.0,0.98883,1e-05,1.60025]
[1778430767803,43.64,81218.93,0.0,0.98877,1e-05,1.60662]
[1778430774061,43.67,81223.09,0.0,0.98877,1e-05,1.60693]
[1778430775859,43.68,81215.95,0.0,0.98867,1e-05,1.62002]
[1778430777874,43.69,81210.86,0.0,0.98858,1e-05,1.62998]
[1778430778882,43.7,81198.56,0.0,0.98842,1e-05,1.65005]
[1778430779888,43.71,81187.19,0.0,0.98827,1e-05,1.66883]
[1778430780896,43.71,81190.42,0.0,0.9883,1e-05,1.66478]
[1778430784131,43.73,81197.35,0.0,0.98836,1e-05,1.65699]
[1778430785931,43.74,81195.86,0.0,0.98833,1e-05,1.66136]
[1778430788951,43.75,81190.51,0.0,0.98824,1e-05,1.67278]
[1778430790966,43.76,81184.51,0.0,0.98814,1e-05,1.68423]
[1778430792979,43.77,81191.37,0.0,0.98821,1e-05,1.67542]
[1778430798021,43.8,81189.22,0.0,0.98815,1e-05,1.6838]
[1778430802048,43.82,81183.96,0.0,0.98805,1e-05,1.69606]
[1778430807083,43.84,81188.04,0.0,0.98806,1e-05,1.69449]
[1778430812118,43.87,81187.95,0.0,0.98803,1e-05,1.69737]
[1778430817154,43.89,81182.89,0.0,0.98793,1e-05,1.71026]
[1778430822189,43.92,81187.42,0.0,0.98795,1e-05,1.70784]
[1778430827225,43.94,81185.31,0.0,0.98788,1e-05,1.71599]
[1778430832260,43.97,81183.76,0.0,0.98782,1e-05,1.72318]
[1778430838301,44.0,81182.43,0.0,0.98775,1e-05,1.73184]
[1778430843337,44.02,81185.59,0.0,0.98775,1e-05,1.7314]
[1778430848371,44.05,81186.4,0.0,0.98773,1e-05,1.7347]
[1778430853407,44.07,81191.93,0.0,0.98776,1e-05,1.73047]
[1778430858442,44.1,81190.14,0.0,0.9877,1e-05,1.73793]
[1778430863476,44.12,81190.56,0.0,0.98767,1e-05,1.74179]
[1778430868512,44.14,81192.4,0.0,0.98766,1e-05,1.74332]
[1778430873547,44.16,81195.74,0.0,0.98768,1e-05,1.74021]
[1778430878589,44.19,81196.57,0.0,0.98766,1e-05,1.74331]
[1778430880596,44.2,81207.59,0.0,0.98779,1e-05,1.72747]
[1778430883617,44.21,81213.33,0.0,0.98784,1e-05,1.72104]
[1778430886640,44.22,81218.26,0.0,0.98788,1e-05,1.71594]
[1778430891676,44.25,81218.41,0.0,0.98785,1e-05,1.72026]
[1778430896710,44.27,81221.48,0.0,0.98785,1e-05,1.71996]
[1778430901745,44.29,81221.55,0.0,0.98782,1e-05,1.72436]
[1778430904980,44.31,81216.89,0.0,0.98773,1e-05,1.73444]
[1778430910813,44.33,81216.48,0.0,0.98768,1e-05,1.74028]
[1778430915853,44.36,81213.71,0.0,0.98761,1e-05,1.74896]
[1778430921908,44.38,81213.64,0.0,0.98757,1e-05,1.75408]
[1778430926937,44.4,81205.95,0.0,0.98743,1e-05,1.77062]
[1778430932979,44.43,81203.69,0.0,0.98738,1e-05,1.77686]
[1778430935190,44.43,81198.34,0.0,0.98729,1e-05,1.78715]
[1778430941035,44.46,81196.19,0.0,0.98723,1e-05,1.79537]
[1778430945260,44.47,81203.43,0.0,0.9873,1e-05,1.78667]
[1778430947077,44.48,81206.78,0.0,0.98734,1e-05,1.78224]
[1778430949091,44.49,81213.79,0.0,0.98742,1e-05,1.77223]
[1778430953118,44.49,81222.44,0.0,0.98754,1e-05,1.7583]
[1778430955330,44.49,81225.21,0.0,0.98757,1e-05,1.75385]
[1778430958153,44.49,81232.15,0.0,0.98766,1e-05,1.74276]
[1778430959161,44.49,81235.87,0.0,0.98771,1e-05,1.73684]
[1778430964198,44.49,81235.18,0.0,0.9877,1e-05,1.73794]
[1778430967218,44.49,81242.36,0.0,0.9878,1e-05,1.72655]
[1778430969230,44.49,81248.33,0.0,0.98788,1e-05,1.71713]
[1778430971245,44.49,81255.51,0.0,0.98797,1e-05,1.70585]
[1778430976280,44.49,81255.13,0.0,0.98796,1e-05,1.70644]
[1778430980312,44.49,81248.13,0.0,0.98787,1e-05,1.71744]
[1778430981316,44.49,81243.77,0.0,0.98782,1e-05,1.72432]
[1778430983330,44.49,81240.87,0.0,0.98778,1e-05,1.72891]
[1778430988364,44.49,81239.02,0.0,0.98775,1e-05,1.73184]
[1778430993398,44.49,81236.39,0.0,0.98773,1e-05,1.73382]
[1778430997427,44.49,81230.46,0.0,0.98766,1e-05,1.74325]
[1778431002462,44.49,81231.4,0.0,0.98767,1e-05,1.74175]
[1778431008504,44.49,81227.1,0.0,0.98761,1e-05,1.74862]
[1778431013539,44.49,81227.04,0.0,0.98761,1e-05,1.74871]
[1778431018573,44.49,81231.31,0.0,0.98767,1e-05,1.7419]
[1778431023608,44.49,81233.56,0.0,0.9877,1e-05,1.73831]
[1778431028644,44.49,81236.11,0.0,0.98773,1e-05,1.73426]
[1778431033679,44.49,81235.77,0.0,0.98773,1e-05,1.7348]
[1778431040728,44.49,81233.01,0.0,0.98769,1e-05,1.73919]
[1778431045965,44.49,81236.92,0.0,0.98774,1e-05,1.73298]
[1778431051805,44.49,81236.99,0.0,0.98776,1e-05,1.73067]
[1778431058854,44.49,81237.07,0.0,0.98776,1e-05,1.73054]
[1778431064898,44.49,81237.14,0.0,0.98776,1e-05,1.73043]
[1778431066107,44.49,81244.27,0.0,0.98785,1e-05,1.71916]
[1778431071948,44.49,81246.41,0.0,0.98788,1e-05,1.71578]
[1778431076981,44.49,81246.42,0.0,0.98788,1e-05,1.71577]
[1778431082023,44.49,81245.21,0.0,0.98787,1e-05,1.71767]
[1778431087054,44.49,81244.46,0.0,0.98786,1e-05,1.71886]
[1778431092090,44.49,81241.08,0.0,0.98781,1e-05,1.72419]
[1778431097124,44.49,81240.47,0.0,0.9878,1e-05,1.72516]
[1778431102160,44.49,81240.2,0.0,0.9878,1e-05,1.72558]
[1778431107195,44.49,81239.94,0.0,0.9878,1e-05,1.726]
[1778431108202,44.49,81245.14,0.0,0.98786,1e-05,1.71778]
[1778431109210,44.49,81246.96,0.0,0.98789,1e-05,1.71492]
[1778431114249,44.49,81246.89,0.0,0.9879,1e-05,1.71285]
[1778431119279,44.49,81246.51,0.0,0.9879,1e-05,1.71344]
[1778431124314,44.49,81245.89,0.0,0.98789,1e-05,1.71442]
[1778431129349,44.49,81248.15,0.0,0.98792,1e-05,1.71087]
[1778431134383,44.49,81250.61,0.0,0.98795,1e-05,1.707]
[1778431140426,44.49,81251.56,0.0,0.98796,1e-05,1.70551]
[1778431146670,44.49,81253.83,0.0,0.98799,1e-05,1.70196]
[1778431152511,44.49,81258.29,0.0,0.98805,1e-05,1.69499]
[1778431157546,44.49,81258.58,0.0,0.98805,1e-05,1.69454]
[1778431161575,44.49,81267.57,0.0,0.98817,1e-05,1.68057]
[1778431162581,44.49,81273.03,0.0,0.98824,1e-05,1.67213]
[1778431164595,44.49,81277.94,0.0,0.9883,1e-05,1.66458]
[1778431168626,44.49,81284.39,0.0,0.98838,1e-05,1.65469]
[1778431170640,44.49,81287.18,0.0,0.98842,1e-05,1.65043]
[1778431176682,44.49,81288.49,0.0,0.98845,1e-05,1.6463]
[1778431181720,44.49,81291.26,0.0,0.98848,1e-05,1.64209]
[1778431186754,44.49,81288.57,0.0,0.98845,1e-05,1.64618]
[1778431191789,44.49,81288.82,0.0,0.98845,1e-05,1.6458]
[1778431196824,44.49,81283.48,0.0,0.98838,1e-05,1.65395]
[1778431201859,44.49,81283.73,0.0,0.98839,1e-05,1.65357]
[1778431207090,44.49,81285.68,0.0,0.98841,1e-05,1.65059]
[1778431212935,44.49,81288.31,0.0,0.98844,1e-05,1.64658]
[1778431217974,44.49,81290.0,0.0,0.98846,1e-05,1.644]
[1778431222002,44.49,81295.98,0.0,0.98854,1e-05,1.63493]
[1778431225022,44.49,81301.22,0.0,0.9886,1e-05,1.62701]
[1778431229049,44.49,81304.93,0.0,0.98865,1e-05,1.62142]
[1778431234085,44.49,81300.26,0.0,0.98861,1e-05,1.62635]
[1778431239120,44.49,81301.0,0.0,0.98862,1e-05,1.62523]
[1778431241133,44.49,81290.59,0.0,0.98849,1e-05,1.64099]
[1778431246175,44.49,81288.9,0.0,0.98847,1e-05,1.64355]
[1778431247380,44.49,81278.1,0.0,0.98833,1e-05,1.66005]
[1778431249190,44.49,81276.48,0.0,0.98831,1e-05,1.66254]
[1778431254229,44.49,81289.19,0.0,0.98847,1e-05,1.64311]
[1778431255232,44.49,81289.13,0.0,0.98847,1e-05,1.6432]
[1778431260266,44.49,81296.78,0.0,0.98856,1e-05,1.6316]
[1778431261273,44.49,81304.13,0.0,0.98865,1e-05,1.62052]
[1778431262280,44.49,81306.61,0.0,0.98868,1e-05,1.61679]
[1778431266308,44.49,81300.87,0.0,0.98861,1e-05,1.62543]
[1778431267520,44.49,81292.04,0.0,0.9885,1e-05,1.63878]
[1778431269330,44.49,81287.96,0.0,0.98845,1e-05,1.64499]
[1778431271345,44.49,81285.74,0.0,0.98843,1e-05,1.64837]
[1778431276380,44.49,81285.25,0.0,0.98842,1e-05,1.64912]
[1778431280408,44.49,81277.71,0.0,0.98833,1e-05,1.66065]
[1778431281415,44.49,81275.57,0.0,0.9883,1e-05,1.66394]
[1778431286450,44.49,81274.65,0.0,0.98829,1e-05,1.66535]
[1778431291484,44.49,81277.03,0.0,0.98833,1e-05,1.65956]
[1778431295513,44.49,81282.41,0.0,0.9884,1e-05,1.65132]
[1778431300547,44.49,81280.66,0.0,0.98838,1e-05,1.654]
[1778431303774,44.49,81275.58,0.0,0.98831,1e-05,1.66178]
[1778431311627,44.49,81275.95,0.0,0.98832,1e-05,1.66121]
[1778431315653,44.49,81285.08,0.0,0.98843,1e-05,1.64725]
[1778431316660,44.49,81287.91,0.0,0.98847,1e-05,1.64294]
[1778431321695,44.49,81282.04,0.0,0.98839,1e-05,1.65189]
[1778431326730,44.49,81281.05,0.0,0.98838,1e-05,1.6534]
[1778431331764,44.49,81279.59,0.0,0.98836,1e-05,1.65563]
[1778431336802,44.49,81279.56,0.0,0.98836,1e-05,1.65568]
[1778431341834,44.49,81281.01,0.0,0.98838,1e-05,1.65346]
[1778431346870,44.49,81281.48,0.0,0.98839,1e-05,1.65274]
[1778431351905,44.49,81280.79,0.0,0.98839,1e-05,1.65166]
[1778431356940,44.49,81279.29,0.0,0.98837,1e-05,1.65396]
[1778431362983,44.49,81276.57,0.0,0.98834,1e-05,1.65812]
[1778431369024,44.49,81274.23,0.0,0.98831,1e-05,1.66171]
[1778431374060,44.49,81272.79,0.0,0.98829,1e-05,1.66393]
[1778431381109,44.49,81273.14,0.0,0.9883,1e-05,1.66339]
[1778431386144,44.49,81276.22,0.0,0.98834,1e-05,1.65866]
[1778431392191,44.49,81276.52,0.0,0.98834,1e-05,1.6582]
[1778431398228,44.49,81276.44,0.0,0.98834,1e-05,1.65832]
[1778431403476,44.49,81276.77,0.0,0.98834,1e-05,1.65782]
[1778431412328,44.49,81276.8,0.0,0.98836,1e-05,1.65563]
[1778431417361,44.49,81279.17,0.0,0.98839,1e-05,1.65201]
[1778431423615,44.49,81279.01,0.0,0.98838,1e-05,1.65225]
[1778431429445,44.49,81278.78,0.0,0.98838,1e-05,1.6526]
[1778431436495,44.49,81277.48,0.0,0.98837,1e-05,1.65459]
[1778431443756,44.49,81270.83,0.0,0.98828,1e-05,1.6648]
[1778431445558,44.49,81260.92,0.0,0.98816,1e-05,1.6801]
[1778431446567,44.49,81257.48,0.0,0.98811,1e-05,1.68543]
[1778431448582,44.49,81262.95,0.0,0.98818,1e-05,1.67695]
[1778431449586,44.49,81266.73,0.0,0.98823,1e-05,1.67111]
[1778431454621,44.49,81266.66,0.0,0.98823,1e-05,1.67122]
[1778431459656,44.49,81265.89,0.0,0.98822,1e-05,1.67241]
[1778431462677,44.49,81255.64,0.0,0.98809,1e-05,1.6883]
[1778431463895,44.49,81248.32,0.0,0.98799,1e-05,1.69971]
[1778431464691,44.49,81248.94,0.0,0.988,1e-05,1.69875]
[1778431467712,44.49,81235.89,0.0,0.98783,1e-05,1.71925]
[1778431468719,44.49,81233.62,0.0,0.9878,1e-05,1.72284]
[1778431473967,44.49,81233.55,0.0,0.98782,1e-05,1.72076]
[1778431479808,44.49,81233.42,0.0,0.98782,1e-05,1.72096]
[1778431481813,44.49,81225.58,0.0,0.98771,1e-05,1.73339]
[1778431482819,44.49,81226.4,0.0,0.98772,1e-05,1.73208]
[1778431487854,44.49,81226.4,0.0,0.98772,1e-05,1.73208]
[1778431490876,44.49,81232.07,0.0,0.9878,1e-05,1.7231]
[1778431495912,44.49,81233.29,0.0,0.98781,1e-05,1.72117]
[1778431498931,44.49,81238.7,0.0,0.98788,1e-05,1.71263]
[1778431503966,44.49,81236.27,0.0,0.98785,1e-05,1.71646]
[1778431509003,44.49,81233.8,0.0,0.98782,1e-05,1.72036]
[1778431511017,44.49,81223.52,0.0,0.98769,1e-05,1.73667]
[1778431512024,44.49,81223.7,0.0,0.98769,1e-05,1.73638]
[1778431517059,44.49,81216.96,0.0,0.98759,1e-05,1.74869]
[1778431518070,44.5,81216.19,0.0,0.98756,1e-05,1.75143]
[1778431523101,44.52,81216.88,0.0,0.98754,1e-05,1.75408]
[1778431528136,44.54,81218.29,0.0,0.98753,1e-05,1.75573]
[1778431533173,44.56,81226.41,0.0,0.98762,1e-05,1.74469]
[1778431539213,44.59,81226.92,0.0,0.98758,1e-05,1.74893]
[1778431544467,44.61,81230.53,0.0,0.9876,1e-05,1.74735]
[1778431550291,44.63,81232.32,0.0,0.98758,1e-05,1.74946]
[1778431556333,44.66,81231.22,0.0,0.98752,1e-05,1.75611]
[1778431561368,44.68,81233.14,0.0,0.98752,1e-05,1.75708]
[1778431567410,44.71,81236.26,0.0,0.98752,1e-05,1.75692]
[1778431572444,44.73,81239.4,0.0,0.98753,1e-05,1.7559]
[1778431577479,44.75,81242.42,0.0,0.98754,1e-05,1.75504]
[1778431582516,44.77,81243.74,0.0,0.98752,1e-05,1.75689]
[1778431587564,44.79,81246.04,0.0,0.98752,1e-05,1.75713]
[1778431588558,44.79,81251.35,0.0,0.98758,1e-05,1.74946]
[1778431589566,44.79,81258.59,0.0,0.98767,1e-05,1.73877]
[1778431590572,44.8,81259.59,0.0,0.98768,1e-05,1.738]
[1778431596614,44.82,81255.76,0.0,0.9876,1e-05,1.74672]
[1778431601649,44.84,81256.49,0.0,0.98758,1e-05,1.74958]
[1778431606684,44.87,81252.46,0.0,0.98749,1e-05,1.75997]
[1778431609706,44.88,81258.08,0.0,0.98755,1e-05,1.75336]
[1778431610712,44.88,81263.92,0.0,0.98762,1e-05,1.74488]
[1778431611718,44.89,81263.53,0.0,0.98761,1e-05,1.7463]
[1778431616754,44.91,81258.4,0.0,0.98751,1e-05,1.75846]
[1778431618768,44.91,81264.14,0.0,0.98757,1e-05,1.75091]
[1778431619776,44.92,81265.73,0.0,0.98758,1e-05,1.74919]
[1778431621791,44.93,81271.37,0.0,0.98765,1e-05,1.74188]
[1778431622811,44.93,81278.23,0.0,0.98773,1e-05,1.73188]
[1778431623809,44.94,81280.39,0.0,0.98775,1e-05,1.72933]
[1778431625886,44.94,81285.05,0.0,0.9878,1e-05,1.72371]
[1778431627854,44.95,81290.3,0.0,0.98785,1e-05,1.71719]
[1778431632892,44.98,81288.88,0.0,0.9878,1e-05,1.72365]
[1778431638932,45.0,81289.38,0.0,0.98776,1e-05,1.72792]
[1778431643969,45.02,81288.32,0.0,0.98771,1e-05,1.73376]
[1778431649003,45.05,81291.04,0.0,0.98772,1e-05,1.73366]
[1778431654039,45.07,81289.43,0.0,0.98768,1e-05,1.73811]
[1778431659075,45.09,81290.17,0.0,0.98765,1e-05,1.74105]
[1778431664109,45.11,81290.49,0.0,0.98762,1e-05,1.74462]
[1778431669148,45.13,81290.91,0.0,0.9876,1e-05,1.74802]
[1778431672168,45.14,81280.83,0.0,0.98744,1e-05,1.7664]
[1778431673173,45.15,81277.2,0.0,0.98739,1e-05,1.77296]
[1778431678208,45.17,81282.7,0.0,0.98743,1e-05,1.76804]
[1778431683243,45.19,81283.04,0.0,0.9874,1e-05,1.77134]
[1778431688278,45.21,81285.23,0.0,0.9874,1e-05,1.77161]
[1778431693314,45.23,81285.6,0.0,0.98737,1e-05,1.77473]
[1778431698348,45.24,81289.52,0.0,0.9874,1e-05,1.77215]
[1778431701369,45.26,81295.53,0.0,0.98746,1e-05,1.76478]
[1778431704390,45.27,81296.26,0.0,0.98745,1e-05,1.76583]
[1778431709426,45.29,81296.23,0.0,0.98741,1e-05,1.77025]
[1778431715675,45.31,81295.58,0.0,0.98738,1e-05,1.77336]
[1778431721511,45.33,81292.44,0.0,0.98731,1e-05,1.78265]
[1778431726545,45.35,81292.66,0.0,0.98728,1e-05,1.78582]
[1778431729567,45.36,81285.52,0.0,0.98717,1e-05,1.79933]
[1778431735815,45.38,81280.71,0.0,0.98707,1e-05,1.81116]
[1778431741651,45.4,81278.66,0.0,0.98701,1e-05,1.81853]
[1778431746687,45.42,81278.32,0.0,0.98698,1e-05,1.82245]
[1778431751722,45.44,81275.43,0.0,0.98691,1e-05,1.83049]
[1778431756757,45.46,81275.31,0.0,0.98688,1e-05,1.83401]
[1778431761792,45.47,81275.81,0.0,0.98686,1e-05,1.83651]
[1778431766827,45.49,81279.62,0.0,0.98689,1e-05,1.8336]
[1778431767834,45.49,81285.51,0.0,0.98696,1e-05,1.82469]
[1778431768841,45.5,81288.79,0.0,0.987,1e-05,1.82005]
[1778431771862,45.51,81295.52,0.0,0.98709,1e-05,1.80894]
[1778431773876,45.51,81297.63,0.0,0.98711,1e-05,1.80691]
[1778431778910,45.53,81297.34,0.0,0.98707,1e-05,1.81083]
[1778431783945,45.55,81296.28,0.0,0.98703,1e-05,1.81596]
[1778431788980,45.56,81296.25,0.0,0.98702,1e-05,1.81738]
[1778431790995,45.56,81303.15,0.0,0.98711,1e-05,1.80628]
[1778431792001,45.56,81308.84,0.0,0.98719,1e-05,1.79717]
[1778431793009,45.56,81308.59,0.0,0.98718,1e-05,1.79757]
[1778431799052,45.56,81306.71,0.0,0.98716,1e-05,1.80058]
[1778431804086,45.56,81305.78,0.0,0.98715,1e-05,1.80207]
[1778431809123,45.56,81307.05,0.0,0.98716,1e-05,1.80004]
[1778431814157,45.56,81313.43,0.0,0.98725,1e-05,1.78985]
[1778431816388,45.56,81337.86,0.0,0.98757,1e-05,1.7513]
[1778431817194,45.56,81337.86,0.0,0.98757,1e-05,1.7513]
[1778431818196,45.56,81336.64,0.0,0.98755,1e-05,1.75321]
[1778431823234,45.56,81333.74,0.0,0.98752,1e-05,1.75775]
[1778431830289,45.56,81333.74,0.0,0.98752,1e-05,1.75775]
[1778431832302,45.56,81339.46,0.0,0.98761,1e-05,1.74658]
[1778431837340,45.56,81338.8,0.0,0.9876,1e-05,1.74761]
[1778431842375,45.56,81338.72,0.0,0.9876,1e-05,1.74773]
[1778431847416,45.56,81328.74,0.0,0.98747,1e-05,1.76338]
[1778431848422,45.56,81323.12,0.0,0.98739,1e-05,1.77224]
[1778431849429,45.56,81321.98,0.0,0.98738,1e-05,1.77404]
[1778431854467,45.56,81317.21,0.0,0.98731,1e-05,1.7816]
[1778431855478,45.56,81308.02,0.0,0.98719,1e-05,1.79622]
[1778431856486,45.56,81305.17,0.0,0.98715,1e-05,1.80078]
[1778431861516,45.56,81303.8,0.0,0.98714,1e-05,1.80297]
[1778431863530,45.56,81314.16,0.0,0.98727,1e-05,1.78644]
[1778431864538,45.56,81316.39,0.0,0.9873,1e-05,1.7829]
[1778431868566,45.56,81307.51,0.0,0.98719,1e-05,1.79704]
[1778431870580,45.56,81305.57,0.0,0.98716,1e-05,1.80014]
[1778431874607,45.56,81310.99,0.0,0.98723,1e-05,1.79149]
[1778431879646,45.56,81314.73,0.0,0.98728,1e-05,1.78553]
[1778431884681,45.56,81313.79,0.0,0.98727,1e-05,1.78703]
[1778431889717,45.56,81310.29,0.0,0.98722,1e-05,1.7926]
[1778431896964,45.56,81309.08,0.0,0.98722,1e-05,1.79227]
[1778431900794,45.56,81304.04,0.0,0.98716,1e-05,1.80032]
[1778431901800,45.56,81297.74,0.0,0.98707,1e-05,1.81043]
[1778431903814,45.56,81292.24,0.0,0.987,1e-05,1.81929]
[1778431908849,45.56,81293.36,0.0,0.98701,1e-05,1.81748]
[1778431912877,45.56,81287.89,0.0,0.98694,1e-05,1.82632]
[1778431914890,45.56,81284.91,0.0,0.9869,1e-05,1.83115]
[1778431919927,45.56,81286.34,0.0,0.98692,1e-05,1.82883]
[1778431923954,45.56,81293.31,0.0,0.98701,1e-05,1.81756]
[1778431927176,45.56,81296.46,0.0,0.98705,1e-05,1.81249]
[1778431929998,45.56,81301.46,0.0,0.98712,1e-05,1.80445]
[1778431935089,45.56,81300.5,0.0,0.98711,1e-05,1.80599]
[1778431941092,45.56,81305.48,0.0,0.98717,1e-05,1.79802]
[1778431946133,45.56,81309.82,0.0,0.98723,1e-05,1.79109]
[1778431947321,45.56,81312.89,0.0,0.98727,1e-05,1.78621]
[1778431948146,45.56,81312.89,0.0,0.98727,1e-05,1.78621]
[1778431953191,45.56,81308.59,0.0,0.98723,1e-05,1.79079]
[1778431958219,45.56,81309.91,0.0,0.98725,1e-05,1.78869]
[1778431963254,45.56,81309.14,0.0,0.98724,1e-05,1.78992]
[1778431970303,45.56,81307.89,0.0,0.98722,1e-05,1.79191]
[1778431976345,45.56,81304.74,0.0,0.98718,1e-05,1.79694]
[1778431981381,45.56,81301.99,0.0,0.98714,1e-05,1.80134]
[1778431983394,45.56,81295.95,0.0,0.98706,1e-05,1.81103]
[1778431985417,45.56,81303.49,0.0,0.98716,1e-05,1.79894]
[1778431986415,45.56,81304.02,0.0,0.98717,1e-05,1.79809]
[1778431991450,45.56,81308.92,0.0,0.98724,1e-05,1.79027]
[1778431997493,45.56,81309.39,0.0,0.98724,1e-05,1.78952]
[1778432001521,45.56,81315.56,0.0,0.98732,1e-05,1.77971]
[1778432004542,45.56,81320.95,0.0,0.98739,1e-05,1.77118]
[1778432009579,45.56,81324.85,0.0,0.98745,1e-05,1.76503]
[1778432014612,45.56,81326.67,0.0,0.98749,1e-05,1.75993]
[1778432019647,45.56,81327.6,0.0,0.9875,1e-05,1.75847]
[1778432024681,45.56,81328.85,0.0,0.98751,1e-05,1.75651]
[1778432026695,45.56,81323.75,0.0,0.98745,1e-05,1.76453]
[1778432031732,45.56,81320.42,0.0,0.9874,1e-05,1.76978]
[1778432036766,45.56,81317.1,0.0,0.98736,1e-05,1.77503]
[1778432041800,45.56,81314.47,0.0,0.98732,1e-05,1.77919]
[1778432046835,45.56,81312.8,0.0,0.9873,1e-05,1.78184]
[1778432054891,45.56,81312.31,0.0,0.9873,1e-05,1.78262]
[1778432059929,45.56,81310.16,0.0,0.98727,1e-05,1.78604]
[1778432066979,45.56,81309.3,0.0,0.98726,1e-05,1.78741]
[1778432072013,45.56,81306.63,0.0,0.98724,1e-05,1.7894]
[1778432077049,45.56,81306.22,0.0,0.98723,1e-05,1.79005]
[1778432088309,45.56,81305.09,0.0,0.98722,1e-05,1.79186]
[1778432097190,45.56,81304.84,0.0,0.98721,1e-05,1.79225]
[1778432102224,45.56,81304.36,0.0,0.98721,1e-05,1.79302]
[1778432107260,45.56,81309.06,0.0,0.98727,1e-05,1.78553]
[1778432110282,45.56,81314.57,0.0,0.98734,1e-05,1.77679]
[1778432117330,45.56,81319.28,0.0,0.9874,1e-05,1.76934]
[1778432123372,45.57,81323.41,0.0,0.98744,1e-05,1.76531]
[1778432128590,45.59,81324.78,0.0,0.98742,1e-05,1.76726]
[1778432134449,45.62,81322.78,0.0,0.98737,1e-05,1.77306]
[1778432136464,45.62,81317.41,0.0,0.98729,1e-05,1.78317]
[1778432141499,45.64,81316.81,0.0,0.98725,1e-05,1.78805]
[1778432142507,45.65,81309.68,0.0,0.98714,1e-05,1.8002]
[1778432146534,45.66,81307.64,0.0,0.98709,1e-05,1.80649]
[1778432154590,45.69,81306.86,0.0,0.98703,1e-05,1.81376]
[1778432159625,45.71,81305.21,0.0,0.98698,1e-05,1.82016]
[1778432164664,45.73,81305.1,0.0,0.98695,1e-05,1.82405]
[1778432166674,45.74,81298.32,0.0,0.98684,1e-05,1.83648]
[1778432168688,45.75,81294.79,0.0,0.98678,1e-05,1.84364]
[1778432173722,45.77,81299.2,0.0,0.98681,1e-05,1.84003]
[1778432176747,45.78,81305.44,0.0,0.98688,1e-05,1.83206]
[1778432177754,45.78,81306.86,0.0,0.98689,1e-05,1.83049]
[1778432182789,45.8,81308.38,0.0,0.98688,1e-05,1.83165]
[1778432187824,45.82,81304.39,0.0,0.9868,1e-05,1.84167]
[1778432192858,45.84,81303.44,0.0,0.98677,1e-05,1.84443]
[1778432199081,45.86,81303.53,0.0,0.98673,1e-05,1.84918]
[1778432204942,45.88,81303.33,0.0,0.9867,1e-05,1.85368]
[1778432209979,45.9,81299.98,0.0,0.98662,1e-05,1.86257]
[1778432215014,45.92,81301.16,0.0,0.98661,1e-05,1.86402]
[1778432220049,45.93,81298.68,0.0,0.98655,1e-05,1.87141]
[1778432225084,45.95,81302.45,0.0,0.98657,1e-05,1.86857]
[1778432230123,45.97,81303.78,0.0,0.98656,1e-05,1.86974]
[1778432235156,45.98,81303.75,0.0,0.98654,1e-05,1.87309]
[1778432240191,46.0,81300.73,0.0,0.98647,1e-05,1.88132]
[1778432245226,46.02,81298.69,0.0,0.98641,1e-05,1.88786]
[1778432251270,46.04,81299.84,0.0,0.98641,1e-05,1.88742]
[1778432257309,46.06,81300.17,0.0,0.98639,1e-05,1.89067]
[1778432262344,46.07,81300.93,0.0,0.98637,1e-05,1.89257]
[1778432267379,46.08,81300.98,0.0,0.98635,1e-05,1.89499]
[1778432274429,46.11,81300.31,0.0,0.9863,1e-05,1.90043]
[1778432279645,46.12,81298.94,0.0,0.98626,1e-05,1.90575]
[1778432286513,46.14,81299.95,0.0,0.98624,1e-05,1.90828]
[1778432291549,46.16,81297.87,0.0,0.98618,1e-05,1.91469]
[1778432295576,46.17,81294.1,0.0,0.98611,1e-05,1.92326]
[1778432300611,46.18,81294.62,0.0,0.9861,1e-05,1.92519]
[1778432306654,46.2,81295.5,0.0,0.98608,1e-05,1.92701]
[1778432311690,46.21,81303.52,0.0,0.98619,1e-05,1.914]
[1778432312697,46.22,81309.06,0.0,0.98626,1e-05,1.90539]
[1778432314712,46.22,81310.59,0.0,0.98627,1e-05,1.90401]
[1778432319925,46.24,81309.74,0.0,0.98624,1e-05,1.90828]
[1778432324781,46.25,81316.98,0.0,0.98631,1e-05,1.8992]
[1778432329995,46.27,81314.49,0.0,0.98625,1e-05,1.90623]
[1778432336864,46.29,81314.0,0.0,0.98621,1e-05,1.91109]
[1778432343913,46.31,81311.01,0.0,0.98614,1e-05,1.92001]
[1778432348949,46.32,81309.79,0.0,0.9861,1e-05,1.92484]
[1778432353984,46.33,81308.49,0.0,0.98606,1e-05,1.92977]
[1778432359019,46.35,81307.94,0.0,0.98603,1e-05,1.93344]
[1778432364051,46.36,81310.9,0.0,0.98604,1e-05,1.93122]
[1778432366068,46.37,81315.01,0.0,0.98609,1e-05,1.92549]
[1778432371103,46.38,81318.76,0.0,0.98614,1e-05,1.91967]
[1778432375132,46.4,81324.55,0.0,0.9862,1e-05,1.91285]
[1778432376138,46.4,81330.38,0.0,0.98627,1e-05,1.90381]
[1778432380363,46.41,81337.8,0.0,0.98636,1e-05,1.8939]
[1778432387215,46.43,81340.01,0.0,0.98636,1e-05,1.89418]
[1778432390431,46.44,81345.04,0.0,0.98641,1e-05,1.88761]
[1778432398291,46.46,81351.26,0.0,0.98646,1e-05,1.88181]
[1778432403328,46.47,81355.05,0.0,0.98649,1e-05,1.87829]
[1778432409369,46.49,81358.86,0.0,0.98652,1e-05,1.87524]
[1778432415411,46.51,81358.12,0.0,0.98648,1e-05,1.87955]
[1778432420642,46.52,81357.7,0.0,0.98646,1e-05,1.88278]
[1778432427495,46.54,81357.76,0.0,0.98643,1e-05,1.88624]
[1778432432530,46.55,81355.38,0.0,0.98639,1e-05,1.89029]
[1778432437565,46.56,81354.82,0.0,0.98636,1e-05,1.89373]
[1778432442600,46.58,81355.36,0.0,0.98635,1e-05,1.89535]
[1778432447635,46.59,81359.35,0.0,0.98638,1e-05,1.89135]
[1778432452671,46.6,81362.01,0.0,0.9864,1e-05,1.88955]
[1778432457708,46.61,81363.07,0.0,0.98639,1e-05,1.89037]
[1778432462744,46.63,81357.95,0.0,0.9863,1e-05,1.90123]
[1778432463751,46.63,81352.42,0.0,0.98622,1e-05,1.91077]
[1778432464757,46.63,81350.35,0.0,0.98618,1e-05,1.91463]
[1778432470992,46.65,81350.45,0.0,0.98616,1e-05,1.91725]
[1778432477853,46.66,81347.52,0.0,0.9861,1e-05,1.92525]
[1778432482889,46.67,81344.71,0.0,0.98604,1e-05,1.9321]
[1778432486917,46.7,81338.6,0.0,0.98591,1e-05,1.94764]
[1778432491952,46.73,81336.54,0.0,0.98585,1e-05,1.95427]
[1778432496987,46.74,81337.85,0.0,0.98585,1e-05,1.95405]
[1778432502022,46.75,81343.06,0.0,0.98591,1e-05,1.94736]
[1778432507059,46.76,81343.95,0.0,0.9859,1e-05,1.9479]
[1778432514106,46.77,81342.42,0.0,0.98586,1e-05,1.95323]
[1778432520150,46.79,81341.91,0.0,0.98583,1e-05,1.95642]
[1778432526190,46.8,81342.49,0.0,0.98582,1e-05,1.95778]
[1778432531414,46.81,81341.17,0.0,0.98578,1e-05,1.96228]
[1778432537271,46.82,81337.09,0.0,0.9857,1e-05,1.9713]
[1778432542302,46.83,81335.92,0.0,0.98567,1e-05,1.97505]
[1778432547336,46.84,81337.72,0.0,0.98568,1e-05,1.97381]
[1778432554386,46.85,81338.24,0.0,0.98569,1e-05,1.97299]
[1778432561626,46.86,81338.56,0.0,0.98567,1e-05,1.97491]
[1778432568481,46.87,81338.56,0.0,0.98565,1e-05,1.97734]
[1778432573519,46.88,81340.36,0.0,0.98566,1e-05,1.97605]
[1778432578554,46.89,81340.64,0.0,0.98565,1e-05,1.9773]
[1778432586612,46.91,81341.18,0.0,0.98563,1e-05,1.97911]
[1778432591839,46.91,81341.25,0.0,0.98562,1e-05,1.98067]
[1778432598696,46.93,81341.0,0.0,0.9856,1e-05,1.9834]
[1778432609807,46.94,81341.53,0.0,0.98558,1e-05,1.98609]
[1778432610815,46.95,81348.94,0.0,0.98568,1e-05,1.97399]
[1778432611979,46.95,81353.22,0.0,0.98575,1e-05,1.96477]
[1778432614841,46.95,81357.63,0.0,0.98581,1e-05,1.95851]
[1778432619877,46.96,81356.32,0.0,0.98577,1e-05,1.96252]
[1778432624912,46.97,81354.74,0.0,0.98574,1e-05,1.96697]
[1778432629948,46.98,81349.15,0.0,0.98564,1e-05,1.97808]
[1778432634982,46.99,81346.95,0.0,0.9856,1e-05,1.98347]
[1778432640020,47.0,81346.18,0.0,0.98557,1e-05,1.98644]
[1778432645052,47.01,81346.85,0.0,0.98557,1e-05,1.98697]
[1778432650087,47.01,81346.74,0.0,0.98555,1e-05,1.98882]
[1778432655122,47.02,81347.54,0.0,0.98555,1e-05,1.98913]
[1778432660157,47.03,81350.95,0.0,0.98558,1e-05,1.98505]
[1778432665195,47.04,81353.91,0.0,0.98561,1e-05,1.98171]
[1778432670231,47.05,81352.59,0.0,0.98558,1e-05,1.98552]
[1778432675265,47.05,81353.74,0.0,0.9856,1e-05,1.98277]
[1778432678289,47.06,81360.12,0.0,0.98568,1e-05,1.97308]
[1778432680302,47.06,81372.5,0.0,0.98585,1e-05,1.95319]
[1778432681309,47.06,81376.65,0.0,0.98591,1e-05,1.94671]
[1778432683322,47.07,81376.26,0.0,0.9859,1e-05,1.94811]
[1778432684330,47.07,81368.11,0.0,0.98578,1e-05,1.96198]
[1778432685336,47.07,81365.07,0.0,0.98573,1e-05,1.96739]
[1778432690372,47.08,81368.44,0.0,0.98576,1e-05,1.96354]
[1778432695406,47.09,81368.37,0.0,0.98575,1e-05,1.96547]
[1778432700442,47.1,81366.95,0.0,0.98571,1e-05,1.96963]
[1778432705477,47.11,81365.61,0.0,0.98568,1e-05,1.974]
[1778432710512,47.12,81367.99,0.0,0.98569,1e-05,1.97183]
[1778432715547,47.13,81372.89,0.0,0.98575,1e-05,1.96548]
[1778432720582,47.14,81375.3,0.0,0.98577,1e-05,1.96331]
[1778432725616,47.15,81377.68,0.0,0.98579,1e-05,1.96119]
[1778432730651,47.16,81378.71,0.0,0.98578,1e-05,1.96128]
[1778432734683,47.16,81394.61,0.0,0.98601,1e-05,1.93418]
[1778432735690,47.17,81408.39,0.0,0.9862,1e-05,1.91216]
[1778432739718,47.18,81402.18,0.0,0.9861,1e-05,1.92399]
[1778432744755,47.19,81397.24,0.0,0.98601,1e-05,1.93416]
[1778432749789,47.2,81395.48,0.0,0.98597,1e-05,1.93914]
[1778432754826,47.21,81397.57,0.0,0.98599,1e-05,1.93739]
[1778432759859,47.22,81396.15,0.0,0.98595,1e-05,1.94184]
[1778432763042,47.22,81387.82,0.0,0.98582,1e-05,1.95683]
[1778432764895,47.23,81372.1,0.0,0.98559,1e-05,1.98375]
[1778432765924,47.23,81357.17,0.0,0.98537,1e-05,2.00916]
[1778432766915,47.23,81344.93,0.0,0.98519,1e-05,2.03019]
[1778432767922,47.23,81340.89,0.0,0.98513,1e-05,2.03735]
[1778432771949,47.24,81338.58,0.0,0.98509,1e-05,2.04236]
[1778432774970,47.24,81334.33,0.0,0.98502,1e-05,2.05038]
[1778432780010,47.25,81334.41,0.0,0.98501,1e-05,2.05142]
[1778432783183,47.25,81315.04,0.0,0.98472,2e-05,2.08551]
[1778432784033,47.25,81315.04,0.0,0.98471,2e-05,2.0857]
[1778432785041,47.25,81315.11,0.0,0.98471,2e-05,2.08575]
[1778432788063,47.25,81320.76,0.0,0.98479,1e-05,2.07648]
[1778432793257,47.26,81320.62,0.0,0.9848,1e-05,2.07516]
[1778432799175,47.26,81317.25,0.0,0.98474,2e-05,2.08213]
[1778432804211,47.27,81315.86,0.0,0.98471,2e-05,2.08547]
[1778432805218,47.27,81308.76,0.0,0.9846,2e-05,2.098]
[1778432806225,47.27,81307.71,0.0,0.98459,2e-05,2.09999]
[1778432808241,47.27,81298.81,0.0,0.98445,2e-05,2.11586]
[1778432810253,47.27,81289.07,0.0,0.9843,2e-05,2.13327]
[1778432811259,47.27,81288.04,0.0,0.98428,2e-05,2.13519]
[1778432812267,47.27,81280.67,0.0,0.98417,2e-05,2.14835]
[1778432813398,47.27,81277.32,0.0,0.98411,2e-05,2.15438]
[1778432815289,47.28,81277.75,0.0,0.98412,2e-05,2.15374]
[1778432820324,47.28,81285.41,0.0,0.98423,2e-05,2.14039]
[1778432823469,47.28,81291.49,0.0,0.98433,2e-05,2.12984]
[1778432826366,47.28,81291.42,0.0,0.98432,2e-05,2.1302]
[1778432828380,47.28,81285.82,0.0,0.98424,2e-05,2.14025]
[1778432832409,47.28,81280.39,0.0,0.98415,2e-05,2.15012]
[1778432837442,47.28,81283.05,0.0,0.98419,2e-05,2.14558]
[1778432842478,47.28,81284.32,0.0,0.98421,2e-05,2.14349]
[1778432847513,47.28,81287.26,0.0,0.98425,2e-05,2.13843]
[1778432852547,47.28,81289.47,0.0,0.9843,2e-05,2.13213]
[1778432857583,47.28,81292.08,0.0,0.98434,2e-05,2.12769]
[1778432862618,47.29,81295.79,0.0,0.9844,2e-05,2.12136]
[1778432867653,47.29,81299.38,0.0,0.98445,2e-05,2.11527]
[1778432872697,47.29,81299.17,0.0,0.98444,2e-05,2.11588]
[1778432878735,47.29,81294.07,0.0,0.98436,2e-05,2.12512]
[1778432883890,47.29,81279.02,0.0,0.98413,2e-05,2.15187]
[1778432884777,47.29,81279.02,0.0,0.98413,2e-05,2.15186]
[1778432886790,47.29,81273.83,0.0,0.98405,2e-05,2.16105]
[1778432891823,47.29,81271.33,0.0,0.98401,2e-05,2.16538]
[1778432892830,47.29,81259.03,0.0,0.98382,2e-05,2.18739]
[1778432893960,47.29,81253.04,0.0,0.98373,2e-05,2.19813]
[1778432896858,47.29,81246.24,0.0,0.98362,2e-05,2.21019]
[1778432901893,47.28,81243.53,0.0,0.98358,2e-05,2.2146]
[1778432906927,47.28,81249.66,0.0,0.98368,2e-05,2.20296]
[1778432911963,47.28,81248.63,0.0,0.98369,2e-05,2.2018]
[1778432916998,47.28,81245.57,0.0,0.98364,2e-05,2.20694]
[1778432922033,47.28,81244.34,0.0,0.98363,2e-05,2.20873]
[1778432926062,47.27,81249.6,0.0,0.98371,2e-05,2.19885]
[1778432932104,47.27,81250.4,0.0,0.98373,2e-05,2.19697]
[1778432937139,47.27,81251.87,0.0,0.98376,2e-05,2.19395]
[1778432942176,47.27,81252.87,0.0,0.98378,2e-05,2.19179]
[1778432946204,47.27,81259.41,0.0,0.98388,2e-05,2.17973]
[1778432948217,47.27,81261.54,0.0,0.98392,2e-05,2.1758]
[1778432952245,47.27,81255.12,0.0,0.98382,2e-05,2.18716]
[1778432957280,47.26,81254.31,0.0,0.98381,2e-05,2.18833]
[1778432962315,47.26,81253.47,0.0,0.9838,2e-05,2.18956]
[1778432966343,47.26,81248.44,0.0,0.98372,2e-05,2.19841]
[1778432971378,47.26,81249.42,0.0,0.98376,2e-05,2.1937]
[1778432974525,47.26,81242.59,0.0,0.98365,2e-05,2.20586]
[1778432984595,47.26,81241.57,0.0,0.98364,2e-05,2.20689]
[1778432990512,47.25,81241.93,0.0,0.98365,2e-05,2.20577]
[1778432994665,47.25,81234.97,0.0,0.98354,2e-05,2.21813]
[1778432996554,47.25,81231.06,0.0,0.98348,2e-05,2.2251]
[1778433001589,47.25,81229.53,0.0,0.98346,2e-05,2.22733]
[1778433005618,47.25,81229.27,0.0,0.98346,2e-05,2.22737]
[1778433007631,47.24,81228.65,0.0,0.98345,2e-05,2.22829]
[1778433012666,47.24,81224.84,0.0,0.98339,2e-05,2.23474]
[1778433013674,47.24,81214.96,0.0,0.98323,2e-05,2.25281]
[1778433014807,47.24,81208.23,0.0,0.98313,2e-05,2.26512]
[1778433020724,47.24,81205.65,0.0,0.98309,2e-05,2.26896]
[1778433025764,47.23,81207.46,0.0,0.98313,2e-05,2.26484]
[1778433031805,47.23,81208.42,0.0,0.98317,2e-05,2.25955]
[1778433036840,47.23,81210.04,0.0,0.9832,2e-05,2.25586]
[1778433039867,47.22,81203.41,0.0,0.9831,2e-05,2.26775]
[1778433040868,47.22,81202.98,0.0,0.98309,2e-05,2.26839]
[1778433045903,47.22,81206.96,0.0,0.98316,2e-05,2.26024]
[1778433046910,47.22,81215.44,0.0,0.9833,2e-05,2.24443]
[1778433047917,47.22,81215.87,0.0,0.98331,2e-05,2.24354]
[1778433052953,47.22,81215.89,0.0,0.98332,2e-05,2.24288]
[1778433058994,47.21,81216.09,0.0,0.98333,2e-05,2.24189]
[1778433064029,47.21,81220.16,0.0,0.9834,2e-05,2.23388]
[1778433069064,47.21,81222.47,0.0,0.98344,2e-05,2.22914]
[1778433075236,47.2,81222.73,0.0,0.98345,2e-05,2.22806]
[1778433081151,47.2,81225.29,0.0,0.98349,2e-05,2.22278]
[1778433086187,47.2,81227.49,0.0,0.98353,2e-05,2.21829]
[1778433089207,47.2,81231.22,0.0,0.9836,2e-05,2.21124]
[1778433093235,47.2,81226.18,0.0,0.98354,2e-05,2.21754]
[1778433094242,47.2,81223.13,0.0,0.98349,2e-05,2.22303]
[1778433099276,47.19,81222.52,0.0,0.98348,2e-05,2.2237]
[1778433105446,47.19,81223.97,0.0,0.98351,2e-05,2.22058]
[1778433111366,47.19,81229.12,0.0,0.98359,2e-05,2.21076]
[1778433116401,47.19,81226.87,0.0,0.98356,2e-05,2.21453]
[1778433121439,47.19,81228.92,0.0,0.9836,2e-05,2.21044]
[1778433126473,47.19,81230.72,0.0,0.98363,2e-05,2.20685]
[1778433129494,47.18,81235.81,0.0,0.98371,2e-05,2.19742]
[1778433134530,47.18,81239.69,0.0,0.98378,2e-05,2.19015]
[1778433139565,47.18,81243.59,0.0,0.98384,2e-05,2.18292]
[1778433144600,47.18,81245.59,0.0,0.98387,2e-05,2.17922]
[1778433149635,47.18,81250.28,0.0,0.98395,2e-05,2.17069]
[1778433154689,47.18,81251.15,0.0,0.98398,2e-05,2.16652]
[1778433160730,47.18,81251.45,0.0,0.98398,2e-05,2.16596]
[1778433164759,47.18,81257.53,0.0,0.98408,2e-05,2.15505]
[1778433169802,47.18,81260.37,0.0,0.98412,2e-05,2.15006]
[1778433170807,47.18,81267.13,0.0,0.98423,2e-05,2.13803]
[1778433171813,47.18,81274.04,0.0,0.98433,2e-05,2.12584]
[1778433172820,47.18,81276.19,0.0,0.98437,2e-05,2.12211]
[1778433175942,47.18,81271.03,0.0,0.98428,2e-05,2.13146]
[1778433181882,47.19,81268.86,0.0,0.98425,2e-05,2.13569]
[1778433186920,47.19,81269.22,0.0,0.98425,2e-05,2.13538]
[1778433191959,47.19,81271.04,0.0,0.98428,2e-05,2.13252]
[1778433196989,47.19,81274.07,0.0,0.98432,2e-05,2.12758]
[1778433199013,47.19,81280.03,0.0,0.98441,2e-05,2.11735]
[1778433204049,47.19,81283.65,0.0,0.98446,2e-05,2.11146]
[1778433208076,47.2,81287.94,0.0,0.98452,2e-05,2.10456]
[1778433213112,47.2,81288.67,0.0,0.98454,2e-05,2.10134]
[1778433216242,47.2,81305.68,0.0,0.9848,2e-05,2.07217]
[1778433218149,47.2,81310.33,0.0,0.98486,1e-05,2.06449]
[1778433222178,47.21,81313.62,0.0,0.9849,1e-05,2.05991]
[1778433227210,47.21,81311.51,0.0,0.98486,1e-05,2.06445]
[1778433229267,47.22,81306.43,0.0,0.98478,2e-05,2.07367]
[1778433230274,47.22,81300.09,0.0,0.98469,2e-05,2.08489]
[1778433231281,47.22,81297.63,0.0,0.98465,2e-05,2.08936]
[1778433234302,47.22,81292.09,0.0,0.98456,2e-05,2.09957]
[1778433239337,47.23,81292.43,0.0,0.98456,2e-05,2.09981]
[1778433244371,47.23,81294.66,0.0,0.98458,2e-05,2.09694]
[1778433246386,47.23,81296.87,0.0,0.98461,2e-05,2.09345]
[1778433251422,47.24,81301.91,0.0,0.98468,2e-05,2.08559]
[1778433256456,47.24,81304.41,0.0,0.98471,2e-05,2.08221]
[1778433261505,47.25,81304.57,0.0,0.9847,2e-05,2.0829]
[1778433266542,47.25,81302.85,0.0,0.98467,2e-05,2.08689]
[1778433268565,47.25,81308.89,0.0,0.98476,2e-05,2.07681]
[1778433273607,47.26,81313.26,0.0,0.98483,1e-05,2.06785]
[1778433275623,47.26,81311.87,0.0,0.98481,1e-05,2.07073]
[1778433280660,47.27,81310.44,0.0,0.98477,2e-05,2.07438]
[1778433283678,47.27,81314.17,0.0,0.98482,1e-05,2.06863]
[1778433286699,47.27,81307.11,0.0,0.98471,2e-05,2.08156]
[1778433291734,47.28,81307.47,0.0,0.98471,2e-05,2.08203]
[1778433296834,47.28,81311.06,0.0,0.98475,2e-05,2.07692]
[1778433302812,47.29,81310.99,0.0,0.98474,2e-05,2.07844]
[1778433307849,47.3,81308.87,0.0,0.9847,2e-05,2.08327]
[1778433312883,47.3,81312.49,0.0,0.98474,2e-05,2.07817]
[1778433317925,47.31,81317.47,0.0,0.98481,1e-05,2.07077]
[1778433323964,47.32,81318.38,0.0,0.98481,1e-05,2.07095]
[1778433329002,47.32,81326.18,0.0,0.98491,1e-05,2.05851]
[1778433331016,47.33,81331.56,0.0,0.985,1e-05,2.04759]
[1778433332024,47.33,81340.53,0.0,0.98513,1e-05,2.03259]
[1778433335053,47.33,81347.11,0.0,0.98522,1e-05,2.02232]
[1778433338072,47.34,81354.0,0.0,0.98531,1e-05,2.01163]
[1778433339075,47.34,81342.77,0.0,0.98515,1e-05,2.03093]
[1778433340081,47.34,81334.97,0.0,0.98503,1e-05,2.04448]
[1778433345117,47.35,81345.15,0.0,0.98517,1e-05,2.02847]
[1778433347133,47.35,81350.76,0.0,0.98525,1e-05,2.01954]
[1778433350161,47.35,81346.11,0.0,0.98517,1e-05,2.02825]
[1778433351159,47.35,81338.48,0.0,0.98506,1e-05,2.04147]
[1778433356194,47.36,81329.46,0.0,0.98491,1e-05,2.05805]
[1778433361231,47.37,81328.61,0.0,0.98489,1e-05,2.06054]
[1778433366266,47.37,81323.86,0.0,0.98481,1e-05,2.06974]
[1778433371301,47.38,81323.77,0.0,0.9848,1e-05,2.0709]
[1778433376337,47.38,81325.33,0.0,0.98482,1e-05,2.06923]
[1778433384393,47.39,81324.92,0.0,0.9848,1e-05,2.0714]
[1778433389427,47.39,81320.15,0.0,0.98472,2e-05,2.08086]
[1778433390433,47.39,81313.33,0.0,0.98462,2e-05,2.09269]
[1778433391441,47.4,81313.04,0.0,0.98463,2e-05,2.09103]
[1778433393461,47.4,81305.94,0.0,0.98451,2e-05,2.10373]
[1778433394463,47.4,81296.69,0.0,0.98437,2e-05,2.12006]
[1778433397590,47.4,81291.08,0.0,0.98428,2e-05,2.13019]
[1778433403526,47.4,81292.29,0.0,0.9843,2e-05,2.12884]
[1778433406547,47.4,81285.81,0.0,0.98419,2e-05,2.14058]
[1778433408561,47.41,81286.29,0.0,0.9842,2e-05,2.13988]
[1778433413600,47.41,81288.6,0.0,0.98423,2e-05,2.13608]
[1778433416622,47.41,81284.75,0.0,0.98417,2e-05,2.14311]
[1778433421656,47.41,81287.69,0.0,0.98422,2e-05,2.13811]
[1778433426692,47.41,81291.39,0.0,0.98427,2e-05,2.13181]
[1778433435754,47.41,81291.66,0.0,0.98427,2e-05,2.13163]
[1778433440790,47.41,81290.2,0.0,0.98425,2e-05,2.13435]
[1778433445826,47.41,81283.89,0.0,0.98415,2e-05,2.14552]
[1778433450861,47.41,81285.68,0.0,0.98418,2e-05,2.14235]
[1778433455895,47.41,81292.7,0.0,0.9843,2e-05,2.12748]
[1778433459924,47.41,81296.4,0.0,0.98436,2e-05,2.12109]
[1778433464959,47.41,81293.71,0.0,0.98432,2e-05,2.12603]
[1778433469994,47.42,81290.44,0.0,0.98426,2e-05,2.132]
[1778433475030,47.42,81289.45,0.0,0.98425,2e-05,2.13399]
[1778433481072,47.42,81286.89,0.0,0.9842,2e-05,2.13888]
[1778433483086,47.42,81294.98,0.0,0.98433,2e-05,2.12476]
[1778433488221,47.42,81293.65,0.0,0.9843,2e-05,2.12753]
[1778433494165,47.42,81295.06,0.0,0.98432,2e-05,2.12556]
[1778433499201,47.43,81297.43,0.0,0.98435,2e-05,2.12173]
[1778433504235,47.43,81297.47,0.0,0.98435,2e-05,2.12219]
[1778433509270,47.43,81299.32,0.0,0.98438,2e-05,2.11937]
[1778433514305,47.43,81299.56,0.0,0.98439,2e-05,2.11676]
[1778433517330,47.43,81305.71,0.0,0.98448,2e-05,2.1064]
[1778433519340,47.43,81317.38,0.0,0.98466,2e-05,2.08636]
[1778433523370,47.44,81324.38,0.0,0.98476,1e-05,2.07484]
[1778433525386,47.44,81333.23,0.0,0.98489,1e-05,2.05997]
[1778433529410,47.44,81339.06,0.0,0.98497,1e-05,2.05075]
[1778433531424,47.45,81345.17,0.0,0.98505,1e-05,2.04076]
[1778433536479,47.45,81344.3,0.0,0.98503,1e-05,2.04334]
[1778433541508,47.46,81340.0,0.0,0.98496,1e-05,2.05173]
[1778433546543,47.46,81348.31,0.0,0.98507,1e-05,2.03858]
[1778433552585,47.47,81348.07,0.0,0.98506,1e-05,2.04012]
[1778433557620,47.47,81347.76,0.0,0.98504,1e-05,2.04197]
[1778433559637,47.48,81341.71,0.0,0.98495,1e-05,2.05271]
[1778433564675,47.48,81341.19,0.0,0.98494,1e-05,2.05439]
[1778433565680,47.48,81334.52,0.0,0.98483,1e-05,2.06622]
[1778433566687,47.48,81332.7,0.0,0.98481,1e-05,2.06953]
[1778433568796,47.48,81329.35,0.0,0.98475,1e-05,2.07563]
[1778433574743,47.49,81328.62,0.0,0.98475,1e-05,2.07536]
[1778433579777,47.49,81328.79,0.0,0.98475,1e-05,2.07587]
[1778433584813,47.5,81331.28,0.0,0.98478,1e-05,2.07245]
[1778433588937,47.5,81336.47,0.0,0.98485,1e-05,2.06426]
[1778433594891,47.51,81337.69,0.0,0.98485,1e-05,2.06348]
[1778433599926,47.51,81338.88,0.0,0.98486,1e-05,2.06237]
[1778433604960,47.52,81344.74,0.0,0.98494,1e-05,2.05327]
[1778433609995,47.52,81344.79,0.0,0.98494,1e-05,2.05396]
[1778433616039,47.53,81344.62,0.0,0.98492,1e-05,2.05558]
[1778433621074,47.53,81347.18,0.0,0.98495,1e-05,2.05216]
[1778433626110,47.54,81346.89,0.0,0.98494,1e-05,2.0536]
[1778433631145,47.54,81346.29,0.0,0.98494,1e-05,2.05305]
[1778433636180,47.55,81346.07,0.0,0.98493,1e-05,2.05435]
[1778433641214,47.55,81350.76,0.0,0.98499,1e-05,2.04728]
[1778433646249,47.56,81353.51,0.0,0.98502,1e-05,2.04361]
[1778433649361,47.56,81347.32,0.0,0.98493,1e-05,2.05455]
[1778433655316,47.56,81347.12,0.0,0.98492,1e-05,2.05616]
[1778433661359,47.57,81346.66,0.0,0.9849,1e-05,2.05801]
[1778433666395,47.57,81346.06,0.0,0.98488,1e-05,2.0599]
[1778433671430,47.58,81349.76,0.0,0.98493,1e-05,2.05444]
[1778433674450,47.58,81355.4,0.0,0.98501,1e-05,2.0454]
[1778433679486,47.59,81361.39,0.0,0.98509,1e-05,2.03623]
[1778433684523,47.59,81364.96,0.0,0.98513,1e-05,2.03123]
[1778433689556,47.6,81370.32,0.0,0.9852,1e-05,2.0233]
[1778433694592,47.6,81372.66,0.0,0.98524,1e-05,2.01779]
[1778433698620,47.61,81377.79,0.0,0.98531,1e-05,2.01036]
[1778433699627,47.61,81383.26,0.0,0.98539,1e-05,2.00145]
[1778433702648,47.61,81389.1,0.0,0.98546,1e-05,1.9925]
[1778433707683,47.61,81389.0,0.0,0.98546,1e-05,1.99295]
[1778433709698,47.61,81399.46,0.0,0.98561,1e-05,1.97558]
[1778433714732,47.61,81399.08,0.0,0.9856,1e-05,1.97621]
[1778433719869,47.61,81395.46,0.0,0.98555,1e-05,1.98221]
[1778433725810,47.61,81392.03,0.0,0.9855,1e-05,1.9879]
[1778433727823,47.61,81379.97,0.0,0.98533,1e-05,2.00803]
[1778433728829,47.61,81374.73,0.0,0.98525,1e-05,2.01683]
[1778433729945,47.61,81371.83,0.0,0.98521,1e-05,2.02171]
[1778433733869,47.61,81362.89,0.0,0.98508,1e-05,2.03681]
[1778433734879,47.61,81361.73,0.0,0.98506,1e-05,2.03878]
[1778433738903,47.61,81367.8,0.0,0.98515,1e-05,2.02851]
[1778433740918,47.61,81371.44,0.0,0.98521,1e-05,2.02236]
[1778433745957,47.61,81368.2,0.0,0.98516,1e-05,2.02783]
[1778433747968,47.61,81374.68,0.0,0.98525,1e-05,2.01691]
[1778433750086,47.61,81383.19,0.0,0.98538,1e-05,2.00264]
[1778433756026,47.61,81385.65,0.0,0.98543,1e-05,1.99608]
[1778433761063,47.61,81381.87,0.0,0.98537,1e-05,2.00239]
[1778433763076,47.61,81376.45,0.0,0.9853,1e-05,2.01147]
[1778433768109,47.61,81374.68,0.0,0.98527,1e-05,2.01444]
[1778433773143,47.61,81379.21,0.0,0.98533,1e-05,2.00684]
[1778433779186,47.61,81380.73,0.0,0.98536,1e-05,2.0043]
[1778433780296,47.61,81385.8,0.0,0.98543,1e-05,1.99583]
[1778433786237,47.61,81388.51,0.0,0.98547,1e-05,1.99131]
[1778433791272,47.61,81392.66,0.0,0.98553,1e-05,1.98441]
[1778433794291,47.61,81401.05,0.0,0.98565,1e-05,1.97053]
[1778433799326,47.61,81394.72,0.0,0.98556,1e-05,1.981]
[1778433800440,47.61,81388.91,0.0,0.98547,1e-05,1.99065]
[1778433806375,47.61,81388.68,0.0,0.98547,1e-05,1.99103]
[1778433808389,47.61,81396.42,0.0,0.98558,1e-05,1.97818]
[1778433813425,47.61,81396.48,0.0,0.9856,1e-05,1.97565]
[1778433814431,47.61,81391.07,0.0,0.98552,1e-05,1.98461]
[1778433819466,47.61,81388.82,0.0,0.98549,1e-05,1.98835]
[1778433820579,47.61,81382.84,0.0,0.9854,1e-05,1.99832]
[1778433821484,47.61,81382.84,0.0,0.9854,1e-05,1.99832]
[1778433826517,47.61,81380.93,0.0,0.98538,1e-05,2.00151]
[1778433829538,47.61,81388.0,0.0,0.98548,1e-05,1.98972]
[1778433830650,47.61,81396.88,0.0,0.98561,1e-05,1.97498]
[1778433831556,47.61,81396.88,0.0,0.98561,1e-05,1.97498]
[1778433836587,47.61,81395.92,0.0,0.98559,1e-05,1.97657]
[1778433840720,47.61,81384.64,0.0,0.98543,1e-05,1.99531]
[1778433846657,47.61,81382.43,0.0,0.9854,1e-05,1.999]
[1778433851692,47.61,81383.99,0.0,0.98542,1e-05,1.9964]
[1778433856726,47.61,81384.26,0.0,0.98542,1e-05,1.99595]
[1778433861764,47.61,81385.31,0.0,0.98544,1e-05,1.9942]
[1778433866801,47.61,81384.19,0.0,0.98542,1e-05,1.99606]
[1778433869820,47.61,81378.95,0.0,0.98535,1e-05,2.00482]
[1778433874856,47.61,81380.36,0.0,0.98539,1e-05,2.00001]
[1778433879894,47.61,81381.29,0.0,0.9854,1e-05,1.99845]
[1778433884928,47.61,81383.61,0.0,0.98543,1e-05,1.99458]
[1778433889962,47.61,81382.17,0.0,0.98541,1e-05,1.99698]
[1778433894997,47.61,81381.48,0.0,0.9854,1e-05,1.99813]
[1778433900044,47.61,81382.45,0.0,0.98542,1e-05,1.99651]
[1778433905073,47.61,81380.89,0.0,0.98539,1e-05,1.99912]
[1778433910104,47.61,81378.87,0.0,0.98536,1e-05,2.0025]
[1778433916145,47.61,81380.59,0.0,0.98539,1e-05,1.99962]
[1778433921295,47.61,81381.5,0.0,0.9854,1e-05,1.9981]
[1778433927222,47.61,81382.45,0.0,0.98542,1e-05,1.99651]
[1778433932257,47.61,81382.61,0.0,0.98544,1e-05,1.9938]
[1778433937291,47.61,81381.77,0.0,0.98542,1e-05,1.9952]
[1778433942327,47.61,81381.64,0.0,0.98542,1e-05,1.99541]
[1778433947362,47.61,81377.44,0.0,0.98536,1e-05,2.00243]
[1778433949376,47.61,81373.37,0.0,0.9853,1e-05,2.00925]
[1778433954410,47.61,81366.37,0.0,0.9852,1e-05,2.02102]
[1778433959446,47.61,81363.35,0.0,0.98516,1e-05,2.02612]
[1778433964492,47.61,81363.58,0.0,0.98516,1e-05,2.02573]
[1778433969516,47.61,81364.03,0.0,0.98517,1e-05,2.02497]
[1778433974551,47.61,81364.62,0.0,0.98518,1e-05,2.02397]
[1778433979587,47.61,81365.38,0.0,0.98519,1e-05,2.02269]
[1778433984621,47.61,81364.91,0.0,0.98518,1e-05,2.02348]
[1778433989655,47.61,81364.51,0.0,0.98517,1e-05,2.02416]
[1778433994691,47.61,81364.11,0.0,0.98519,1e-05,2.02236]
[1778433999726,47.61,81359.07,0.0,0.98511,1e-05,2.03087]
[1778434005769,47.61,81358.08,0.0,0.9851,1e-05,2.03255]
[1778434008791,47.61,81363.81,0.0,0.98518,1e-05,2.02286]
[1778434009799,47.61,81369.73,0.0,0.98527,1e-05,2.0129]
[1778434011931,47.61,81369.87,0.0,0.98527,1e-05,2.01266]
[1778434017860,47.61,81371.57,0.0,0.98529,1e-05,2.00981]
[1778434022895,47.61,81375.73,0.0,0.98535,1e-05,2.00283]
[1778434024909,47.61,81382.22,0.0,0.98545,1e-05,1.99199]
[1778434029946,47.61,81377.84,0.0,0.98538,1e-05,1.9993]
[1778434030951,47.61,81367.32,0.0,0.98523,1e-05,2.01695]
[1778434031957,47.61,81367.85,0.0,0.98524,1e-05,2.01606]
[1778434036993,47.61,81365.85,0.0,0.98521,1e-05,2.01942]
[1778434042141,47.61,81362.21,0.0,0.98516,1e-05,2.02556]
[1778434048070,47.61,81360.0,0.0,0.98513,1e-05,2.0293]
[1778434053104,47.61,81360.0,0.0,0.98514,1e-05,2.02682]
[1778434057133,47.61,81352.58,0.0,0.98503,1e-05,2.03939]
[1778434062283,47.61,81351.32,0.0,0.98502,1e-05,2.04153]
[1778434068211,47.61,81351.71,0.0,0.98502,1e-05,2.04087]
[1778434073245,47.61,81352.1,0.0,0.98503,1e-05,2.0402]
[1778434078282,47.61,81350.69,0.0,0.98501,1e-05,2.0426]
[1778434083316,47.61,81352.06,0.0,0.98503,1e-05,2.04027]
[1778434090365,47.61,81352.84,0.0,0.98504,1e-05,2.03895]
[1778434095405,47.61,81352.68,0.0,0.98504,1e-05,2.03922]
[1778434100435,47.61,81353.16,0.0,0.98504,1e-05,2.0384]
[1778434105499,47.61,81353.64,0.0,0.98505,1e-05,2.03759]
[1778434110533,47.61,81349.33,0.0,0.98499,1e-05,2.04491]
[1778434115569,47.61,81348.56,0.0,0.98499,1e-05,2.04373]
[1778434122706,47.61,81349.64,0.0,0.98501,1e-05,2.04189]
[1778434128660,47.61,81350.91,0.0,0.98503,1e-05,2.03974]
[1778434134702,47.61,81350.96,0.0,0.98503,1e-05,2.03965]
[1778434136716,47.61,81356.19,0.0,0.9851,1e-05,2.03078]
[1778434141756,47.61,81355.61,0.0,0.9851,1e-05,2.03176]
[1778434146787,47.61,81357.42,0.0,0.98512,1e-05,2.0287]
[1778434151833,47.61,81357.26,0.0,0.98512,1e-05,2.02897]
[1778434156859,47.61,81361.39,0.0,0.98518,1e-05,2.02199]
[1778434160886,47.62,81366.07,0.0,0.98524,1e-05,2.015]
[1778434166928,47.62,81364.69,0.0,0.98521,1e-05,2.01844]
[1778434171964,47.63,81362.99,0.0,0.98519,1e-05,2.01994]
[1778434178005,47.64,81363.28,0.0,0.98519,1e-05,2.02078]
[1778434183041,47.64,81361.88,0.0,0.98516,1e-05,2.02424]
[1778434188076,47.65,81366.33,0.0,0.98521,1e-05,2.01784]
[1778434193112,47.65,81365.1,0.0,0.98518,1e-05,2.02128]
[1778434198145,47.66,81361.94,0.0,0.98513,1e-05,2.02775]
[1778434203181,47.66,81360.77,0.0,0.9851,1e-05,2.03061]
[1778434207209,47.67,81366.9,0.0,0.98518,1e-05,2.02137]
[1778434212243,47.68,81367.22,0.0,0.98518,1e-05,2.02201]
[1778434214258,47.68,81359.7,0.0,0.98506,1e-05,2.03515]
[1778434219293,47.68,81360.77,0.0,0.98507,1e-05,2.03439]
[1778434225337,47.69,81359.78,0.0,0.98505,1e-05,2.03733]
[1778434230375,47.7,81359.31,0.0,0.98503,1e-05,2.03918]
[1778434235410,47.7,81344.52,0.0,0.98482,1e-05,2.06291]
[1778434236420,47.7,81338.08,0.0,0.98472,1e-05,2.07412]
[1778434237423,47.7,81338.09,0.0,0.98472,1e-05,2.07425]
[1778434242458,47.71,81340.14,0.0,0.98475,1e-05,2.07145]
[1778434247493,47.71,81342.51,0.0,0.98477,1e-05,2.06809]
[1778434253622,47.71,81344.03,0.0,0.98479,1e-05,2.0665]
[1778434259577,47.72,81345.36,0.0,0.9848,1e-05,2.06493]
[1778434264612,47.72,81347.09,0.0,0.98482,1e-05,2.06268]
[1778434268640,47.73,81352.51,0.0,0.9849,1e-05,2.05416]
[1778434273765,47.73,81352.38,0.0,0.98489,1e-05,2.05515]
[1778434279717,47.73,81356.83,0.0,0.98495,1e-05,2.04852]
[1778434283836,47.74,81368.56,0.0,0.98511,1e-05,2.02897]
[1778434285759,47.74,81381.45,0.0,0.9853,1e-05,2.00782]
[1778434286766,47.74,81386.33,0.0,0.98537,1e-05,1.9999]
[1778434287773,47.74,81389.21,0.0,0.98541,1e-05,1.99535]
[1778434292808,47.75,81386.98,0.0,0.98538,1e-05,1.99787]
[1778434297846,47.75,81383.2,0.0,0.98531,1e-05,2.00542]
[1778434302881,47.76,81381.36,0.0,0.98528,1e-05,2.00977]
[1778434307916,47.77,81381.91,0.0,0.98527,1e-05,2.01012]
[1778434312953,47.77,81381.86,0.0,0.98526,1e-05,2.01176]
[1778434317987,47.78,81381.11,0.0,0.98524,1e-05,2.01435]
[1778434323022,47.79,81376.33,0.0,0.98516,1e-05,2.0237]
[1778434327049,47.79,81370.4,0.0,0.98506,1e-05,2.03471]
[1778434330073,47.8,81361.25,0.0,0.98492,1e-05,2.05093]
[1778434333094,47.8,81357.89,0.0,0.98487,1e-05,2.05726]
[1778434337122,47.8,81351.98,0.0,0.98477,1e-05,2.06811]
[1778434342157,47.81,81343.83,0.0,0.98464,1e-05,2.08293]
[1778434347193,47.81,81348.14,0.0,0.9847,1e-05,2.07627]
[1778434352230,47.81,81348.7,0.0,0.98472,1e-05,2.07352]
[1778434357263,47.82,81344.07,0.0,0.98465,1e-05,2.0822]
[1778434362300,47.82,81343.52,0.0,0.98463,2e-05,2.08377]
[1778434367333,47.82,81345.42,0.0,0.98466,1e-05,2.08112]
[1778434372368,47.83,81345.67,0.0,0.98465,1e-05,2.0813]
[1778434378410,47.83,81346.56,0.0,0.98466,1e-05,2.08048]
[1778434379417,47.83,81337.12,0.0,0.98452,2e-05,2.09685]
[1778434380424,47.83,81331.74,0.0,0.98444,2e-05,2.10624]
[1778434385458,47.83,81328.82,0.0,0.98439,2e-05,2.11164]
[1778434390495,47.84,81329.51,0.0,0.9844,2e-05,2.11076]
[1778434396538,47.84,81333.31,0.0,0.98445,2e-05,2.10457]
[1778434400565,47.84,81324.42,0.0,0.98431,2e-05,2.12031]
[1778434401573,47.84,81321.58,0.0,0.98427,2e-05,2.12531]
[1778434406695,47.84,81319.51,0.0,0.98424,2e-05,2.12913]
[1778434412650,47.84,81318.33,0.0,0.98423,2e-05,2.1289]
[1778434417685,47.84,81317.73,0.0,0.98422,2e-05,2.13022]
[1778434421714,47.84,81326.54,0.0,0.98436,2e-05,2.11507]
[1778434422719,47.84,81330.46,0.0,0.98441,2e-05,2.10834]
[1778434427755,47.85,81332.2,0.0,0.98444,2e-05,2.10582]
[1778434432789,47.85,81335.59,0.0,0.98448,2e-05,2.10047]
[1778434436905,47.85,81340.08,0.0,0.98455,2e-05,2.09319]
[1778434442859,47.86,81342.27,0.0,0.98457,2e-05,2.09017]
[1778434447894,47.86,81343.88,0.0,0.98459,2e-05,2.08803]
[1778434452929,47.86,81344.3,0.0,0.98459,2e-05,2.08795]
[1778434457965,47.86,81344.72,0.0,0.98459,2e-05,2.08785]
[1778434459978,47.87,81335.5,0.0,0.98445,2e-05,2.10403]
[1778434460984,47.87,81332.23,0.0,0.9844,2e-05,2.1098]
[1778434467127,47.87,81331.31,0.0,0.98438,2e-05,2.11192]
[1778434473073,47.87,81330.46,0.0,0.98438,2e-05,2.11148]
[1778434478108,47.87,81329.01,0.0,0.98436,2e-05,2.11449]
[1778434483143,47.88,81325.2,0.0,0.98429,2e-05,2.1216]
[1778434488179,47.88,81326.9,0.0,0.98432,2e-05,2.11907]
[1778434493213,47.88,81324.46,0.0,0.98428,2e-05,2.12373]
[1778434498248,47.88,81317.27,0.0,0.98416,2e-05,2.13669]
[1778434503282,47.88,81313.46,0.0,0.9841,2e-05,2.14367]
[1778434508317,47.89,81310.72,0.0,0.98406,2e-05,2.1488]
[1778434509324,47.89,81305.83,0.0,0.98398,2e-05,2.15747]
[1778434510332,47.89,81300.96,0.0,0.9839,2e-05,2.16612]
[1778434514360,47.89,81297.68,0.0,0.98385,2e-05,2.172]
[1778434519395,47.89,81297.43,0.0,0.98385,2e-05,2.17248]
[1778434525436,47.89,81298.05,0.0,0.98386,2e-05,2.17136]
[1778434530475,47.89,81298.4,0.0,0.98386,2e-05,2.17071]
[1778434535509,47.89,81299.61,0.0,0.9839,2e-05,2.16592]
[1778434539537,47.89,81309.28,0.0,0.98405,2e-05,2.14882]
[1778434544572,47.89,81307.72,0.0,0.98403,2e-05,2.15167]
[1778434549607,47.89,81306.59,0.0,0.98401,2e-05,2.15372]
[1778434554645,47.89,81309.07,0.0,0.98405,2e-05,2.14938]
[1778434559678,47.89,81311.71,0.0,0.98409,2e-05,2.14476]
[1778434564715,47.89,81314.74,0.0,0.98413,2e-05,2.13946]
[1778434569748,47.89,81316.14,0.0,0.98416,2e-05,2.13703]
[1778434573776,47.89,81311.03,0.0,0.98408,2e-05,2.14601]
[1778434578810,47.89,81310.3,0.0,0.98407,2e-05,2.14723]
[1778434581832,47.89,81304.94,0.0,0.98398,2e-05,2.15666]
[1778434582840,47.89,81295.23,0.0,0.98383,2e-05,2.17386]
[1778434583847,47.89,81292.39,0.0,0.98379,2e-05,2.17887]
[1778434588881,47.89,81290.42,0.0,0.98376,2e-05,2.18211]
[1778434592910,47.88,81288.6,0.0,0.98375,2e-05,2.18247]
[1778434595934,47.88,81294.1,0.0,0.98384,2e-05,2.17246]
[1778434598952,47.88,81295.96,0.0,0.98387,2e-05,2.16899]
[1778434603987,47.88,81294.4,0.0,0.98385,2e-05,2.17149]
[1778434611040,47.88,81295.94,0.0,0.98388,2e-05,2.16837]
[1778434618089,47.88,81297.36,0.0,0.9839,2e-05,2.16545]
[1778434623127,47.88,81303.09,0.0,0.98399,2e-05,2.15504]
[1778434624132,47.88,81308.76,0.0,0.98408,2e-05,2.145]
[1778434625140,47.88,81311.7,0.0,0.98413,2e-05,2.13981]
[1778434630173,47.88,81312.62,0.0,0.98414,2e-05,2.13811]
[1778434635209,47.87,81315.25,0.0,0.98418,2e-05,2.13342]
[1778434641250,47.87,81315.64,0.0,0.98419,2e-05,2.13261]
[1778434646285,47.87,81318.09,0.0,0.98423,2e-05,2.12823]
[1778434653339,47.87,81318.9,0.0,0.98426,2e-05,2.12415]
[1778434658369,47.87,81314.36,0.0,0.98419,2e-05,2.13198]
[1778434660384,47.87,81308.41,0.0,0.9841,2e-05,2.14237]
[1778434663404,47.87,81302.33,0.0,0.98401,2e-05,2.15295]
[1778434668536,47.87,81302.26,0.0,0.98401,2e-05,2.15282]
[1778434674480,47.87,81304.73,0.0,0.98405,2e-05,2.14819]
[1778434679516,47.87,81306.59,0.0,0.98408,2e-05,2.14474]
[1778434686564,47.87,81306.75,0.0,0.98408,2e-05,2.1442]
[1778434691600,47.87,81305.91,0.0,0.98407,2e-05,2.14549]
[1778434696638,47.87,81306.19,0.0,0.98408,2e-05,2.1448]
[1778434702679,47.86,81305.54,0.0,0.98407,2e-05,2.14574]
[1778434704691,47.86,81312.69,0.0,0.98418,2e-05,2.13313]
[1778434712749,47.86,81312.91,0.0,0.9842,2e-05,2.13013]
[1778434717782,47.86,81308.83,0.0,0.98414,2e-05,2.13729]
[1778434718891,47.86,81302.69,0.0,0.98404,2e-05,2.14807]
[1778434724832,47.86,81300.66,0.0,0.98401,2e-05,2.15149]
[1778434729867,47.86,81299.22,0.0,0.98399,2e-05,2.15387]
[1778434734901,47.86,81298.52,0.0,0.98398,2e-05,2.1549]
[1778434740950,47.86,81298.51,0.0,0.98399,2e-05,2.15466]
[1778434745979,47.86,81300.27,0.0,0.98402,2e-05,2.15133]
[1778434752022,47.86,81300.3,0.0,0.98402,2e-05,2.15103]
[1778434757058,47.86,81300.15,0.0,0.98402,2e-05,2.15108]
[1778434762092,47.86,81301.4,0.0,0.98404,2e-05,2.1487]
[1778434769143,47.85,81301.81,0.0,0.98405,2e-05,2.14773]
[1778434774176,47.85,81300.84,0.0,0.98405,2e-05,2.14667]
[1778434779316,47.85,81302.06,0.0,0.98407,2e-05,2.14437]
[1778434785253,47.85,81303.1,0.0,0.98409,2e-05,2.14237]
[1778434794315,47.85,81302.56,0.0,0.98408,2e-05,2.14307]
[1778434799457,47.85,81294.69,0.0,0.98396,2e-05,2.15674]
[1778434809526,47.85,81292.37,0.0,0.98393,2e-05,2.16033]
[1778434814456,47.85,81296.0,0.0,0.98399,2e-05,2.15368]
[1778434819596,47.85,81296.86,0.0,0.98401,2e-05,2.15204]
[1778434825533,47.84,81296.5,0.0,0.984,2e-05,2.15256]
[1778434830567,47.84,81292.51,0.0,0.98394,2e-05,2.15955]
[1778434835603,47.84,81293.91,0.0,0.98398,2e-05,2.15443]
[1778434840638,47.84,81297.63,0.0,0.98404,2e-05,2.1479]
[1778434847687,47.84,81298.2,0.0,0.98405,2e-05,2.14695]
[1778434852722,47.84,81299.26,0.0,0.98406,2e-05,2.14512]
[1778434854736,47.84,81293.49,0.0,0.98397,2e-05,2.15531]
[1778434859771,47.84,81294.77,0.0,0.98399,2e-05,2.153]
[1778434864807,47.84,81295.0,0.0,0.984,2e-05,2.15256]
[1778434869846,47.84,81293.36,0.0,0.98397,2e-05,2.15544]
[1778434874877,47.84,81290.29,0.0,0.98392,2e-05,2.16088]
[1778434881927,47.84,81289.2,0.0,0.98391,2e-05,2.16283]
[1778434888977,47.84,81287.05,0.0,0.98387,2e-05,2.16668]
[1778434893005,47.84,81294.66,0.0,0.98401,2e-05,2.15066]
[1778434898039,47.85,81291.07,0.0,0.98395,2e-05,2.15718]
[1778434903075,47.85,81289.08,0.0,0.98392,2e-05,2.16085]
[1778434908110,47.85,81292.51,0.0,0.98397,2e-05,2.15492]
[1778434914152,47.85,81293.77,0.0,0.98399,2e-05,2.15295]
[1778434919191,47.85,81294.65,0.0,0.984,2e-05,2.15159]
[1778434925235,47.85,81295.75,0.0,0.98402,2e-05,2.14988]
[1778434932282,47.85,81297.25,0.0,0.98404,2e-05,2.14753]
[1778434938325,47.85,81297.87,0.0,0.98404,2e-05,2.14669]
[1778434946492,47.85,81297.77,0.0,0.98404,2e-05,2.14723]
[1778434953429,47.86,81299.76,0.0,0.98409,2e-05,2.14149]
[1778434958465,47.86,81300.44,0.0,0.98409,2e-05,2.14059]
[1778434963500,47.86,81305.98,0.0,0.98418,2e-05,2.1312]
[1778434965514,47.86,81310.37,0.0,0.98424,2e-05,2.12368]
[1778434970549,47.86,81313.49,0.0,0.98429,2e-05,2.1187]
[1778434975585,47.87,81314.59,0.0,0.9843,2e-05,2.1173]
[1778434982635,47.87,81315.5,0.0,0.9843,2e-05,2.11656]
[1778434987671,47.87,81319.2,0.0,0.98436,2e-05,2.11067]
[1778434992705,47.88,81318.9,0.0,0.98435,2e-05,2.11176]
[1778434996847,47.88,81324.1,0.0,0.98442,2e-05,2.10318]
[1778435002774,47.88,81325.55,0.0,0.98444,2e-05,2.10138]
[1778435008816,47.88,81326.48,0.0,0.98445,2e-05,2.10047]
[1778435013852,47.89,81328.54,0.0,0.98449,2e-05,2.09493]
[1778435018886,47.89,81332.45,0.0,0.98454,2e-05,2.08879]
[1778435024930,47.89,81335.3,0.0,0.98458,2e-05,2.08463]
[1778435028957,47.9,81341.06,0.0,0.98466,1e-05,2.07523]
[1778435033992,47.9,81336.67,0.0,0.98459,2e-05,2.08339]
[1778435040037,47.9,81336.35,0.0,0.98458,2e-05,2.08464]
[1778435045071,47.91,81336.78,0.0,0.98458,2e-05,2.08447]
[1778435050104,47.91,81335.58,0.0,0.98456,2e-05,2.08709]
[1778435055138,47.91,81335.93,0.0,0.98456,2e-05,2.08704]
[1778435060175,47.91,81336.03,0.0,0.98456,2e-05,2.08741]
[1778435066219,47.92,81338.17,0.0,0.98458,2e-05,2.08438]
[1778435071252,47.92,81340.65,0.0,0.98463,2e-05,2.07813]
[1778435077434,47.92,81341.7,0.0,0.98464,2e-05,2.07701]
[1778435083337,47.93,81342.85,0.0,0.98466,1e-05,2.07571]
[1778435087506,47.93,81352.52,0.0,0.9848,1e-05,2.05961]
[1778435089379,47.93,81358.74,0.0,0.98489,1e-05,2.04927]
[1778435090386,47.93,81365.24,0.0,0.98498,1e-05,2.0384]
[1778435091393,47.93,81367.35,0.0,0.98501,1e-05,2.03501]
[1778435096428,47.94,81370.16,0.0,0.98504,1e-05,2.03117]
[1778435099448,47.94,81372.4,0.0,0.98507,1e-05,2.02797]
[1778435104487,47.94,81371.84,0.0,0.98505,1e-05,2.02989]
[1778435110529,47.95,81370.94,0.0,0.98503,1e-05,2.03258]
[1778435112543,47.95,81365.29,0.0,0.98495,1e-05,2.04251]
[1778435117714,47.96,81364.07,0.0,0.98492,1e-05,2.04545]
[1778435123619,47.96,81363.4,0.0,0.9849,1e-05,2.0476]
[1778435128655,47.97,81362.75,0.0,0.98488,1e-05,2.04953]
[1778435134698,47.97,81360.74,0.0,0.98486,1e-05,2.05138]
[1778435135707,47.97,81366.14,0.0,0.98494,1e-05,2.04238]
[1778435136715,47.97,81365.55,0.0,0.98493,1e-05,2.04356]
[1778435137855,47.97,81358.06,0.0,0.98482,1e-05,2.0566]
[1778435140740,47.98,81343.35,0.0,0.9846,2e-05,2.08205]
[1778435141747,47.98,81338.3,0.0,0.98452,2e-05,2.09086]
[1778435143761,47.98,81337.54,0.0,0.98451,2e-05,2.09235]
[1778435148797,47.98,81339.27,0.0,0.98453,2e-05,2.08993]
[1778435153831,47.98,81339.87,0.0,0.98453,2e-05,2.08936]
[1778435158866,47.99,81339.78,0.0,0.98453,2e-05,2.08996]
[1778435163903,47.99,81334.94,0.0,0.98445,2e-05,2.09872]
[1778435168938,47.99,81333.17,0.0,0.98442,2e-05,2.10214]
[1778435173972,47.99,81330.96,0.0,0.98438,2e-05,2.10634]
[1778435184042,47.99,81329.4,0.0,0.98435,2e-05,2.10974]
[1778435189077,48.0,81331.58,0.0,0.98438,2e-05,2.10633]
[1778435198275,48.0,81333.82,0.0,0.98443,2e-05,2.10063]
[1778435206195,48.0,81334.5,0.0,0.98443,2e-05,2.10013]
[1778435211232,48.01,81335.34,0.0,0.98444,2e-05,2.09909]
[1778435216266,48.01,81334.77,0.0,0.98443,2e-05,2.10049]
[1778435221308,48.01,81335.16,0.0,0.98443,2e-05,2.10022]
[1778435222312,48.01,81341.31,0.0,0.98453,2e-05,2.08971]
[1778435223319,48.01,81355.75,0.0,0.98474,1e-05,2.06509]
[1778435228487,48.01,81352.68,0.0,0.98469,1e-05,2.07102]
[1778435234399,48.02,81350.97,0.0,0.98466,1e-05,2.07473]
[1778435236413,48.02,81356.65,0.0,0.98474,1e-05,2.06527]
[1778435237420,48.02,81360.69,0.0,0.9848,1e-05,2.05853]
[1778435240441,48.02,81362.37,0.0,0.98482,1e-05,2.05615]
[1778435245475,48.03,81364.81,0.0,0.98485,1e-05,2.05284]
[1778435251518,48.03,81364.2,0.0,0.98485,1e-05,2.05236]
[1778435252524,48.03,81369.37,0.0,0.98492,1e-05,2.04376]
[1778435253532,48.03,81378.08,0.0,0.98505,1e-05,2.02925]
[1778435254539,48.03,81379.03,0.0,0.98506,1e-05,2.02786]
[1778435259576,48.04,81381.67,0.0,0.98509,1e-05,2.02446]
[1778435263602,48.04,81387.79,0.0,0.98517,1e-05,2.01505]
[1778435268779,48.05,81388.94,0.0,0.98518,1e-05,2.01421]
[1778435274680,48.06,81388.53,0.0,0.98516,1e-05,2.01617]
[1778435280722,48.06,81388.25,0.0,0.98515,1e-05,2.01788]
[1778435281731,48.06,81393.65,0.0,0.98523,1e-05,2.00906]
[1778435282737,48.06,81395.39,0.0,0.98525,1e-05,2.00639]
[1778435286765,48.07,81398.96,0.0,0.98529,1e-05,2.00139]
[1778435288920,48.07,81405.64,0.0,0.98538,1e-05,1.99081]
[1778435290792,48.07,81406.72,0.0,0.9854,1e-05,1.98954]
[1778435295833,48.08,81407.94,0.0,0.9854,1e-05,1.98886]
[1778435300867,48.09,81410.31,0.0,0.98542,1e-05,1.98628]
[1778435305902,48.1,81410.2,0.0,0.98541,1e-05,1.98781]
[1778435310938,48.1,81407.2,0.0,0.98536,1e-05,1.99433]
[1778435315975,48.11,81407.01,0.0,0.98536,1e-05,1.99349]
[1778435321006,48.12,81403.57,0.0,0.9853,1e-05,2.00051]
[1778435328055,48.13,81400.73,0.0,0.98524,1e-05,2.00704]
[1778435335104,48.14,81398.32,0.0,0.98519,1e-05,2.01286]
[1778435344168,48.15,81396.93,0.0,0.98515,1e-05,2.01746]
[1778435349344,48.15,81390.98,0.0,0.98505,1e-05,2.02866]
[1778435353231,48.16,81383.71,0.0,0.98494,1e-05,2.04183]
[1778435358265,48.16,81379.96,0.0,0.98488,1e-05,2.04922]
[1778435363302,48.17,81379.08,0.0,0.98485,1e-05,2.05174]
[1778435368336,48.17,81377.06,0.0,0.98482,1e-05,2.05615]
[1778435373371,48.18,81380.87,0.0,0.98488,1e-05,2.04819]
[1778435379554,48.19,81380.74,0.0,0.98487,1e-05,2.04958]
[1778435385456,48.19,81379.43,0.0,0.98484,1e-05,2.05293]
[1778435388476,48.19,81374.37,0.0,0.98476,1e-05,2.06206]
[1778435389624,48.19,81363.54,0.0,0.9846,1e-05,2.08067]
[1778435390490,48.2,81363.54,0.0,0.9846,1e-05,2.0808]
[1778435395526,48.2,81360.29,0.0,0.98454,2e-05,2.08702]
[1778435397542,48.2,81351.39,0.0,0.98441,2e-05,2.10254]
[1778435398548,48.2,81345.07,0.0,0.98431,2e-05,2.11354]
[1778435403583,48.2,81339.67,0.0,0.98422,2e-05,2.12325]
[1778435408620,48.2,81343.02,0.0,0.98427,2e-05,2.11774]
[1778435415667,48.21,81343.96,0.0,0.98428,2e-05,2.11654]
[1778435420703,48.21,81345.86,0.0,0.98431,2e-05,2.11355]
[1778435425741,48.21,81352.77,0.0,0.98441,2e-05,2.10192]
[1778435430773,48.21,81352.83,0.0,0.98441,2e-05,2.10216]
[1778435435807,48.21,81354.34,0.0,0.98445,2e-05,2.09735]
[1778435440842,48.21,81353.77,0.0,0.98444,2e-05,2.09868]
[1778435446887,48.22,81357.68,0.0,0.98449,2e-05,2.09237]
[1778435447894,48.22,81365.77,0.0,0.98461,1e-05,2.07858]
[1778435448901,48.22,81369.72,0.0,0.98467,1e-05,2.07194]
[1778435452929,48.22,81381.48,0.0,0.98484,1e-05,2.05243]
[1778435453936,48.22,81379.32,0.0,0.98481,1e-05,2.05623]
[1778435458144,48.22,81385.3,0.0,0.98489,1e-05,2.04666]
[1778435461015,48.22,81393.44,0.0,0.98501,1e-05,2.03341]
[1778435462020,48.23,81397.8,0.0,0.98507,1e-05,2.02627]
[1778435463023,48.23,81402.29,0.0,0.98513,1e-05,2.01895]
[1778435465042,48.23,81405.21,0.0,0.98517,1e-05,2.01449]
[1778435466043,48.23,81410.39,0.0,0.98524,1e-05,2.00609]
[1778435468221,48.23,81413.97,0.0,0.98529,1e-05,2.00061]
[1778435474102,48.24,81419.28,0.0,0.98535,1e-05,1.99344]
[1778435475108,48.24,81424.68,0.0,0.98543,1e-05,1.98453]
[1778435477122,48.24,81428.0,0.0,0.98547,1e-05,1.9796]
[1778435482156,48.25,81431.52,0.0,0.98552,1e-05,1.97435]
[1778435487191,48.25,81433.97,0.0,0.98555,1e-05,1.97034]
[1778435493234,48.25,81434.48,0.0,0.98558,1e-05,1.96705]
[1778435498431,48.25,81435.03,0.0,0.98559,1e-05,1.96615]
[1778435504314,48.25,81433.17,0.0,0.98556,1e-05,1.96919]
[1778435505319,48.25,81441.63,0.0,0.98568,1e-05,1.95539]
[1778435506327,48.25,81446.94,0.0,0.98575,1e-05,1.94677]
[1778435508500,48.25,81452.44,0.0,0.98583,1e-05,1.93787]
[1778435514383,48.25,81454.96,0.0,0.98587,1e-05,1.93381]
[1778435518411,48.25,81460.21,0.0,0.98594,1e-05,1.92536]
[1778435522452,48.25,81465.61,0.0,0.98601,1e-05,1.9167]
[1778435524455,48.25,81471.3,0.0,0.98609,1e-05,1.90761]
[1778435529490,48.25,81474.73,0.0,0.98614,1e-05,1.90214]
[1778435537546,48.25,81474.01,0.0,0.98613,1e-05,1.90329]
[1778435542581,48.25,81473.82,0.0,0.98612,1e-05,1.90359]
[1778435544594,48.25,81480.68,0.0,0.98622,1e-05,1.89269]
[1778435548783,48.25,81496.45,0.0,0.98643,1e-05,1.86784]
[1778435549631,48.25,81496.45,0.0,0.98643,1e-05,1.86784]
[1778435552655,48.25,81501.64,0.0,0.98652,1e-05,1.85735]
[1778435553660,48.25,81512.82,0.0,0.98666,1e-05,1.83996]
[1778435554667,48.25,81523.33,0.0,0.9868,1e-05,1.82373]
[1778435556681,48.25,81510.6,0.0,0.98664,1e-05,1.8434]
[1778435557691,48.25,81509.01,0.0,0.98661,1e-05,1.84587]
[1778435562726,48.25,81502.2,0.0,0.98652,1e-05,1.85647]
[1778435563733,48.25,81497.33,0.0,0.98646,1e-05,1.86409]
[1778435565767,48.25,81491.92,0.0,0.98639,1e-05,1.87257]
[1778435567764,48.25,81478.07,0.0,0.9862,1e-05,1.89444]
[1778435568929,48.25,81474.17,0.0,0.98614,1e-05,1.90145]
[1778435574813,48.25,81475.25,0.0,0.98615,1e-05,1.89973]
[1778435578998,48.25,81475.37,0.0,0.98616,1e-05,1.89954]
[1778435583886,48.25,81473.94,0.0,0.98614,1e-05,1.90181]
[1778435585896,48.25,81481.75,0.0,0.98624,1e-05,1.88942]
[1778435586902,48.25,81481.79,0.0,0.98624,1e-05,1.88936]
[1778435591941,48.25,81493.82,0.0,0.98641,1e-05,1.87039]
[1778435592947,48.25,81510.44,0.0,0.98663,1e-05,1.84445]
[1778435593958,48.25,81513.85,0.0,0.98667,1e-05,1.83916]
[1778435594964,48.25,81531.35,0.0,0.9869,1e-05,1.81222]
[1778435595971,48.25,81546.92,0.0,0.9871,1e-05,1.78852]
[1778435596979,48.25,81545.84,0.0,0.98709,1e-05,1.79015]
[1778435602014,48.25,81542.52,0.0,0.98705,1e-05,1.79519]
[1778435604028,48.25,81534.9,0.0,0.98695,1e-05,1.80679]
[1778435605035,48.25,81534.94,0.0,0.98695,1e-05,1.80673]
[1778435610071,48.25,81536.27,0.0,0.98696,1e-05,1.8047]
[1778435615108,48.25,81536.49,0.0,0.98698,1e-05,1.80205]
[1778435617121,48.25,81531.06,0.0,0.98691,1e-05,1.81034]
[1778435618129,48.25,81528.88,0.0,0.98688,1e-05,1.81367]
[1778435622157,48.25,81520.93,0.0,0.98678,1e-05,1.82588]
[1778435627195,48.25,81520.07,0.0,0.98677,1e-05,1.82721]
[1778435628202,48.25,81509.88,0.0,0.98664,1e-05,1.84297]
[1778435629366,48.25,81508.75,0.0,0.98662,1e-05,1.84472]
[1778435632230,48.25,81501.36,0.0,0.98652,1e-05,1.85622]
[1778435634244,48.25,81499.78,0.0,0.9865,1e-05,1.85869]
[1778435637266,48.25,81493.74,0.0,0.98642,1e-05,1.86815]
[1778435642301,48.25,81499.53,0.0,0.9865,1e-05,1.85908]
[1778435643307,48.25,81503.89,0.0,0.98656,1e-05,1.85228]
[1778435644316,48.25,81509.42,0.0,0.98663,1e-05,1.84368]
[1778435645321,48.25,81513.0,0.0,0.98668,1e-05,1.83813]
[1778435650356,48.25,81515.17,0.0,0.98671,1e-05,1.83477]
[1778435652370,48.25,81509.25,0.0,0.98663,1e-05,1.84394]
[1778435653378,48.25,81508.0,0.0,0.98661,1e-05,1.84588]
[1778435655391,48.25,81502.69,0.0,0.98654,1e-05,1.85415]
[1778435660426,48.25,81503.12,0.0,0.98655,1e-05,1.85348]
[1778435664454,48.25,81496.53,0.0,0.98646,1e-05,1.86377]
[1778435669647,48.25,81492.24,0.0,0.9864,1e-05,1.8705]
[1778435675532,48.25,81493.22,0.0,0.98643,1e-05,1.86659]
[1778435680566,48.25,81489.16,0.0,0.98638,1e-05,1.87296]
[1778435684596,48.25,81485.06,0.0,0.98632,1e-05,1.87942]
[1778435685602,48.25,81479.36,0.0,0.98624,1e-05,1.88842]
[1778435686611,48.25,81477.31,0.0,0.98622,1e-05,1.89167]
[1778435690639,48.25,81470.79,0.0,0.98613,1e-05,1.90202]
[1778435695675,48.25,81476.37,0.0,0.9862,1e-05,1.89316]
[1778435696683,48.25,81479.25,0.0,0.98624,1e-05,1.88859]
[1778435701718,48.25,81473.94,0.0,0.98617,1e-05,1.89701]
[1778435706752,48.25,81479.12,0.0,0.98624,1e-05,1.8888]
[1778435707761,48.25,81485.72,0.0,0.98633,1e-05,1.87838]
[1778435708766,48.25,81487.12,0.0,0.98635,1e-05,1.87617]
[1778435713800,48.25,81489.95,0.0,0.98639,1e-05,1.87172]
[1778435718837,48.25,81488.56,0.0,0.98637,1e-05,1.8739]
[1778435720016,48.25,81481.09,0.0,0.98627,1e-05,1.88568]
[1778435722866,48.25,81474.15,0.0,0.98617,1e-05,1.89668]
[1778435727901,48.25,81471.78,0.0,0.98614,1e-05,1.90045]
[1778435732936,48.25,81470.46,0.0,0.98614,1e-05,1.90014]
[1778435737972,48.25,81469.41,0.0,0.98612,1e-05,1.90181]
[1778435739985,48.25,81464.19,0.0,0.98605,1e-05,1.91014]
[1778435740992,48.25,81458.55,0.0,0.98598,1e-05,1.91917]
[1778435742166,48.25,81460.37,0.0,0.986,1e-05,1.91625]
[1778435749052,48.25,81459.36,0.0,0.98599,1e-05,1.91787]
[1778435754086,48.25,81458.32,0.0,0.98597,1e-05,1.91953]
[1778435759121,48.25,81459.62,0.0,0.98599,1e-05,1.91745]
[1778435764157,48.25,81459.29,0.0,0.98599,1e-05,1.91798]
[1778435765163,48.25,81452.57,0.0,0.98589,1e-05,1.92877]
[1778435766170,48.25,81452.11,0.0,0.98589,1e-05,1.92951]
[1778435771207,48.25,81455.78,0.0,0.98594,1e-05,1.92361]
[1778435778257,48.25,81457.18,0.0,0.98596,1e-05,1.92136]
[1778435782446,48.25,81450.9,0.0,0.98587,1e-05,1.93146]
[1778435784299,48.25,81450.36,0.0,0.98586,1e-05,1.93233]
[1778435789334,48.25,81446.84,0.0,0.98581,1e-05,1.93802]
[1778435794369,48.25,81446.29,0.0,0.98582,1e-05,1.93647]
[1778435798397,48.25,81453.14,0.0,0.98592,1e-05,1.92543]
[1778435803432,48.25,81448.79,0.0,0.98586,1e-05,1.93244]
[1778435808467,48.25,81451.21,0.0,0.98589,1e-05,1.92854]
[1778435814509,48.25,81452.77,0.0,0.98591,1e-05,1.92603]
[1778435817531,48.25,81458.97,0.0,0.986,1e-05,1.91608]
[1778435822733,48.25,81461.02,0.0,0.98603,1e-05,1.91279]
[1778435826594,48.25,81451.72,0.0,0.9859,1e-05,1.92772]
[1778435827601,48.25,81451.03,0.0,0.98589,1e-05,1.92883]
[1778435832803,48.25,81451.32,0.0,0.98589,1e-05,1.92836]
[1778435838679,48.25,81450.19,0.0,0.98588,1e-05,1.93018]
[1778435846734,48.25,81448.45,0.0,0.98585,1e-05,1.93299]
[1778435851770,48.25,81449.17,0.0,0.98588,1e-05,1.9294]
[1778435856804,48.25,81450.33,0.0,0.9859,1e-05,1.92753]
[1778435857812,48.25,81443.73,0.0,0.9858,1e-05,1.93818]
[1778435858819,48.25,81439.5,0.0,0.98575,1e-05,1.94502]
[1778435860833,48.25,81436.16,0.0,0.9857,1e-05,1.95045]
[1778435865871,48.25,81429.28,0.0,0.9856,1e-05,1.96165]
[1778435870903,48.25,81428.56,0.0,0.98559,1e-05,1.96283]
[1778435875937,48.25,81431.63,0.0,0.98563,1e-05,1.95782]
[1778435876945,48.25,81433.65,0.0,0.98566,1e-05,1.95453]
[1778435881981,48.25,81435.97,0.0,0.9857,1e-05,1.95075]
[1778435887017,48.25,81438.1,0.0,0.98573,1e-05,1.9473]
[1778435892051,48.25,81443.01,0.0,0.98579,1e-05,1.93934]
[1778435897086,48.25,81445.68,0.0,0.98583,1e-05,1.93502]
[1778435902120,48.25,81447.04,0.0,0.98585,1e-05,1.93283]
[1778435907155,48.25,81448.92,0.0,0.98588,1e-05,1.9298]
[1778435912191,48.25,81450.76,0.0,0.98592,1e-05,1.92441]
[1778435918233,48.25,81452.01,0.0,0.98594,1e-05,1.9224]
[1778435923442,48.25,81459.45,0.0,0.98604,1e-05,1.91048]
[1778435930317,48.25,81459.4,0.0,0.98604,1e-05,1.91056]
[1778435936359,48.25,81459.15,0.0,0.98603,1e-05,1.91096]
[1778435941394,48.25,81458.81,0.0,0.98603,1e-05,1.9115]
[1778435946429,48.25,81462.87,0.0,0.98609,1e-05,1.90502]
[1778435948442,48.25,81464.64,0.0,0.98611,1e-05,1.9022]
[1778435953653,48.25,81462.87,0.0,0.98609,1e-05,1.90502]
[1778435959520,48.25,81462.37,0.0,0.98608,1e-05,1.90581]
[1778435966570,48.25,81461.99,0.0,0.98607,1e-05,1.90642]
[1778435971605,48.25,81461.37,0.0,0.98608,1e-05,1.905]
[1778435976640,48.25,81461.29,0.0,0.98608,1e-05,1.90513]
[1778435982682,48.25,81460.61,0.0,0.98607,1e-05,1.90621]
[1778435987718,48.25,81460.18,0.0,0.98607,1e-05,1.9069]
[1778435992753,48.25,81460.53,0.0,0.98607,1e-05,1.90634]
[1778435996781,48.25,81466.02,0.0,0.98615,1e-05,1.89759]
[1778435998795,48.25,81468.39,0.0,0.98618,1e-05,1.89383]
[1778436002823,48.25,81475.39,0.0,0.98627,1e-05,1.88274]
[1778436004007,48.25,81472.27,0.0,0.98623,1e-05,1.88768]
[1778436006851,48.25,81467.19,0.0,0.98616,1e-05,1.89573]
[1778436011893,48.25,81466.6,0.0,0.98615,1e-05,1.89667]
[1778436012899,48.25,81452.25,0.0,0.98596,1e-05,1.91959]
[1778436014078,48.25,81446.55,0.0,0.98588,1e-05,1.92876]
[1778436015920,48.25,81436.77,0.0,0.98574,1e-05,1.94457]
[1778436016927,48.25,81433.06,0.0,0.98569,1e-05,1.95059]
[1778436018942,48.25,81430.55,0.0,0.98565,1e-05,1.95468]
[1778436021962,48.25,81425.46,0.0,0.98558,1e-05,1.96298]
[1778436026997,48.25,81421.74,0.0,0.98553,1e-05,1.96907]
[1778436032032,48.25,81418.39,0.0,0.9855,1e-05,1.97209]
[1778436037068,48.25,81419.15,0.0,0.98551,1e-05,1.97085]
[1778436042102,48.25,81418.25,0.0,0.9855,1e-05,1.97232]
[1778436047139,48.25,81417.76,0.0,0.98549,1e-05,1.97313]
[1778436052172,48.25,81414.63,0.0,0.98545,1e-05,1.97827]
[1778436057208,48.25,81414.37,0.0,0.98544,1e-05,1.9787]
[1778436062243,48.25,81413.44,0.0,0.98543,1e-05,1.98023]
[1778436067277,48.25,81415.37,0.0,0.98546,1e-05,1.97705]
[1778436069291,48.25,81420.59,0.0,0.98553,1e-05,1.96849]
[1778436074497,48.25,81422.31,0.0,0.98555,1e-05,1.96567]
[1778436079361,48.25,81417.06,0.0,0.98548,1e-05,1.97428]
[1778436084567,48.25,81417.82,0.0,0.98549,1e-05,1.97303]
[1778436090438,48.25,81415.6,0.0,0.98546,1e-05,1.97667]
[1778436095473,48.25,81413.8,0.0,0.98545,1e-05,1.97716]
[1778436100508,48.25,81415.72,0.0,0.98548,1e-05,1.97401]
[1778436104709,48.25,81408.87,0.0,0.98538,1e-05,1.98528]
[1778436106550,48.25,81406.17,0.0,0.98534,1e-05,1.98974]
[1778436112593,48.26,81405.51,0.0,0.98532,1e-05,1.99194]
[1778436117628,48.26,81402.81,0.0,0.98527,1e-05,1.99779]
[1778436122664,48.27,81401.68,0.0,0.98524,1e-05,2.00098]
[1778436129712,48.28,81400.19,0.0,0.98521,1e-05,2.00526]
[1778436134946,48.29,81398.4,0.0,0.98517,1e-05,2.0095]
[1778436140806,48.29,81397.61,0.0,0.98515,1e-05,2.01231]
[1778436145019,48.3,81402.89,0.0,0.98521,1e-05,2.00453]
[1778436148863,48.3,81411.68,0.0,0.98533,1e-05,1.99102]
[1778436149870,48.31,81413.74,0.0,0.98536,1e-05,1.9879]
[1778436152891,48.31,81419.02,0.0,0.98544,1e-05,1.97761]
[1778436158933,48.32,81423.61,0.0,0.98549,1e-05,1.97189]
[1778436163968,48.33,81427.71,0.0,0.98554,1e-05,1.96671]
[1778436172030,48.34,81430.15,0.0,0.98555,1e-05,1.96517]
[1778436173035,48.34,81435.64,0.0,0.98563,1e-05,1.95652]
[1778436175229,48.34,81434.9,0.0,0.98561,1e-05,1.95836]
[1778436181089,48.35,81438.4,0.0,0.98565,1e-05,1.95453]
[1778436186126,48.36,81442.56,0.0,0.98569,1e-05,1.94931]
[1778436187132,48.36,81444.94,0.0,0.98572,1e-05,1.94577]
[1778436191161,48.37,81453.64,0.0,0.98583,1e-05,1.933]
[1778436192168,48.37,81457.05,0.0,0.98588,1e-05,1.92785]
[1778436194182,48.38,81460.99,0.0,0.98593,1e-05,1.92223]
[1778436199217,48.39,81470.56,0.0,0.98604,1e-05,1.90871]
[1778436202239,48.39,81477.71,0.0,0.98613,1e-05,1.89847]
[1778436203246,48.39,81479.74,0.0,0.98615,1e-05,1.89564]
[1778436207273,48.4,81468.7,0.0,0.98599,1e-05,1.91478]
[1778436208280,48.4,81467.04,0.0,0.98596,1e-05,1.9178]
[1778436212308,48.41,81460.1,0.0,0.98587,1e-05,1.92792]
[1778436217344,48.42,81453.92,0.0,0.98577,1e-05,1.93985]
[1778436221372,48.43,81443.14,0.0,0.98561,1e-05,1.95852]
[1778436226407,48.44,81441.15,0.0,0.98557,1e-05,1.96317]
[1778436231440,48.44,81440.78,0.0,0.98555,1e-05,1.96518]
[1778436237483,48.45,81441.34,0.0,0.98555,1e-05,1.96594]
[1778436242519,48.46,81439.3,0.0,0.9855,1e-05,1.97064]
[1778436249566,48.47,81440.13,0.0,0.9855,1e-05,1.97118]
[1778436254602,48.48,81444.17,0.0,0.98555,1e-05,1.96592]
[1778436259637,48.48,81445.87,0.0,0.98556,1e-05,1.96447]
[1778436264672,48.49,81447.91,0.0,0.98558,1e-05,1.96243]
[1778436268699,48.5,81454.28,0.0,0.98566,1e-05,1.95311]
[1778436270714,48.5,81457.31,0.0,0.9857,1e-05,1.94874]
[1778436272730,48.5,81463.65,0.0,0.9858,1e-05,1.93662]
[1778436275934,48.51,81466.22,0.0,0.98582,1e-05,1.93336]
[1778436281790,48.52,81477.52,0.0,0.98597,1e-05,1.91706]
[1778436282798,48.52,81476.72,0.0,0.98595,1e-05,1.91866]
[1778436288840,48.53,81474.28,0.0,0.9859,1e-05,1.9245]
[1778436293875,48.54,81471.81,0.0,0.98585,1e-05,1.93005]
[1778436297903,48.54,81465.76,0.0,0.98576,1e-05,1.94101]
[1778436299917,48.55,81460.57,0.0,0.98568,1e-05,1.94996]
[1778436302938,48.55,81466.62,0.0,0.98576,1e-05,1.94105]
[1778436306162,48.55,81473.06,0.0,0.98584,1e-05,1.93157]
[1778436306966,48.56,81473.06,0.0,0.98584,1e-05,1.93188]
[1778436314021,48.57,81473.26,0.0,0.98582,1e-05,1.93371]
[1778436319050,48.58,81472.71,0.0,0.9858,1e-05,1.93613]
[1778436324086,48.58,81467.46,0.0,0.98572,1e-05,1.94611]
[1778436326304,48.59,81465.06,0.0,0.98568,1e-05,1.95057]
[1778436330128,48.59,81458.58,0.0,0.98558,1e-05,1.96221]
[1778436331135,48.59,81449.05,0.0,0.98546,1e-05,1.97552]
[1778436332142,48.6,81448.82,0.0,0.98545,1e-05,1.97613]
[1778436336374,48.6,81453.92,0.0,0.98552,1e-05,1.9688]
[1778436338183,48.6,81454.98,0.0,0.98553,1e-05,1.96759]
[1778436339191,48.6,81445.91,0.0,0.9854,1e-05,1.98265]
[1778436340199,48.61,81444.1,0.0,0.98537,1e-05,1.98585]
[1778436341205,48.61,81436.66,0.0,0.98526,1e-05,1.99831]
[1778436342212,48.61,81435.43,0.0,0.98524,1e-05,2.00055]
[1778436343219,48.61,81440.54,0.0,0.98531,1e-05,1.99236]
[1778436348254,48.61,81439.97,0.0,0.9853,1e-05,1.99338]
[1778436353289,48.61,81436.79,0.0,0.98526,1e-05,1.99801]
[1778436358323,48.6,81436.04,0.0,0.98526,1e-05,1.99859]
[1778436363359,48.61,81434.37,0.0,0.98522,1e-05,2.0024]
[1778436365372,48.61,81439.76,0.0,0.9853,1e-05,1.99395]
[1778436372425,48.62,81439.11,0.0,0.98528,1e-05,1.99653]
[1778436375453,48.62,81428.21,0.0,0.98511,1e-05,2.01516]
[1778436376459,48.62,81426.69,0.0,0.98509,1e-05,2.01786]
[1778436381494,48.63,81422.96,0.0,0.98503,1e-05,2.02476]
[1778436386726,48.63,81420.14,0.0,0.98498,1e-05,2.03048]
[1778436392572,48.64,81419.57,0.0,0.98498,1e-05,2.02993]
[1778436397606,48.64,81416.59,0.0,0.98493,1e-05,2.03578]
[1778436405662,48.65,81413.66,0.0,0.98488,1e-05,2.04196]
[1778436410698,48.65,81412.2,0.0,0.98485,1e-05,2.04517]
[1778436415735,48.66,81419.33,0.0,0.98495,1e-05,2.034]
[1778436416936,48.66,81421.84,0.0,0.98498,1e-05,2.02998]
[1778436421775,48.66,81413.56,0.0,0.98485,1e-05,2.04466]
[1778436423789,48.66,81410.62,0.0,0.98481,1e-05,2.04988]
[1778436428824,48.67,81410.97,0.0,0.98481,1e-05,2.04999]
[1778436433859,48.67,81410.99,0.0,0.9848,1e-05,2.05066]
[1778436438893,48.67,81409.37,0.0,0.98477,1e-05,2.05406]
[1778436443928,48.68,81405.46,0.0,0.98471,1e-05,2.06127]
[1778436448964,48.68,81403.6,0.0,0.98467,1e-05,2.06499]
[1778436457229,48.68,81405.07,0.0,0.98471,1e-05,2.06084]
[1778436464069,48.69,81404.68,0.0,0.98469,1e-05,2.06228]
[1778436469103,48.69,81405.27,0.0,0.9847,1e-05,2.06183]
[1778436474139,48.69,81402.34,0.0,0.98465,1e-05,2.0673]
[1778436482195,48.7,81403.11,0.0,0.98466,1e-05,2.06678]
[1778436487440,48.7,81403.99,0.0,0.98466,1e-05,2.06579]
[1778436493271,48.7,81404.64,0.0,0.98467,1e-05,2.06528]
[1778436498307,48.71,81401.53,0.0,0.98462,1e-05,2.07101]
[1778436503342,48.71,81401.48,0.0,0.98461,1e-05,2.07153]
[1778436509384,48.71,81400.77,0.0,0.9846,1e-05,2.07325]
[1778436513419,48.71,81395.64,0.0,0.98454,1e-05,2.0797]
[1778436518458,48.71,81395.24,0.0,0.98453,1e-05,2.0808]
[1778436523493,48.72,81394.43,0.0,0.98451,1e-05,2.08261]
[1778436528528,48.72,81393.63,0.0,0.9845,1e-05,2.0844]
[1778436533565,48.72,81389.11,0.0,0.98443,2e-05,2.0925]
[1778436538598,48.72,81388.56,0.0,0.98441,2e-05,2.09377]
[1778436541622,48.72,81382.66,0.0,0.98432,2e-05,2.10402]
[1778436546657,48.72,81384.47,0.0,0.98435,2e-05,2.10112]
[1778436551692,48.73,81386.24,0.0,0.98437,2e-05,2.0983]
[1778436557937,48.73,81386.46,0.0,0.98438,2e-05,2.09822]
[1778436563778,48.73,81387.62,0.0,0.98439,2e-05,2.09647]
[1778436568810,48.73,81386.51,0.0,0.98437,2e-05,2.0985]
[1778436574854,48.73,81390.17,0.0,0.98444,1e-05,2.08989]
[1778436579889,48.73,81388.21,0.0,0.98441,2e-05,2.09341]
[1778436584923,48.73,81386.77,0.0,0.98439,2e-05,2.09602]
[1778436589958,48.73,81385.94,0.0,0.98438,2e-05,2.09758]
[1778436594994,48.73,81391.16,0.0,0.98445,1e-05,2.08884]
[1778436597009,48.73,81391.47,0.0,0.98446,1e-05,2.08841]
[1778436604058,48.74,81389.85,0.0,0.98443,2e-05,2.09151]
[1778436609096,48.74,81387.99,0.0,0.9844,2e-05,2.09492]
[1778436610103,48.74,81393.78,0.0,0.98449,1e-05,2.08512]
[1778436611109,48.74,81394.59,0.0,0.9845,1e-05,2.08381]
[1778436617152,48.74,81393.54,0.0,0.98448,1e-05,2.08605]
[1778436622186,48.74,81392.93,0.0,0.98447,1e-05,2.08747]
[1778436627221,48.74,81394.04,0.0,0.98448,1e-05,2.08601]
[1778436632256,48.75,81397.66,0.0,0.98455,1e-05,2.0778]
[1778436637291,48.75,81398.63,0.0,0.98456,1e-05,2.07664]
[1778436642326,48.75,81394.66,0.0,0.98449,1e-05,2.08389]
[1778436647360,48.75,81393.58,0.0,0.98447,1e-05,2.08618]
[1778436654410,48.76,81392.48,0.0,0.98445,1e-05,2.08866]
[1778436661459,48.76,81391.92,0.0,0.98444,1e-05,2.09021]
[1778436666496,48.76,81391.03,0.0,0.98442,2e-05,2.09212]
[1778436673543,48.76,81386.92,0.0,0.98436,2e-05,2.09961]
[1778436678786,48.77,81387.25,0.0,0.98436,2e-05,2.09936]
[1778436684621,48.77,81388.05,0.0,0.98437,2e-05,2.09837]
[1778436690663,48.77,81388.4,0.0,0.98437,2e-05,2.09818]
[1778436695698,48.77,81389.05,0.0,0.98439,2e-05,2.09484]
[1778436700735,48.77,81389.13,0.0,0.98439,2e-05,2.09507]
[1778436707783,48.78,81389.22,0.0,0.98439,2e-05,2.09542]
[1778436712818,48.78,81388.73,0.0,0.98438,2e-05,2.09662]
[1778436714831,48.78,81394.0,0.0,0.98446,1e-05,2.0878]
[1778436719867,48.78,81392.86,0.0,0.98443,1e-05,2.09016]
[1778436724906,48.78,81395.92,0.0,0.98448,1e-05,2.08547]
[1778436729938,48.79,81395.14,0.0,0.98446,1e-05,2.08724]
[1778436736987,48.79,81394.66,0.0,0.98445,1e-05,2.08868]
[1778436742021,48.79,81393.63,0.0,0.98443,1e-05,2.09088]
[1778436747056,48.79,81391.16,0.0,0.98439,2e-05,2.09552]
[1778436752092,48.8,81390.98,0.0,0.9844,2e-05,2.09367]
[1778436757127,48.8,81390.71,0.0,0.98439,2e-05,2.09455]
[1778436762163,48.8,81390.45,0.0,0.98438,2e-05,2.09541]
[1778436767198,48.8,81390.54,0.0,0.98438,2e-05,2.09566]
[1778436772233,48.8,81390.51,0.0,0.98438,2e-05,2.09611]
[1778436778275,48.81,81393.0,0.0,0.98441,2e-05,2.09234]
[1778436784318,48.81,81392.66,0.0,0.9844,2e-05,2.09343]
[1778436789562,48.81,81392.86,0.0,0.9844,2e-05,2.09351]
[1778436795396,48.81,81392.93,0.0,0.9844,2e-05,2.09386]
[1778436796403,48.81,81387.26,0.0,0.98431,2e-05,2.10361]
[1778436797410,48.81,81386.94,0.0,0.98431,2e-05,2.10421]
[1778436802444,48.82,81386.48,0.0,0.9843,2e-05,2.10526]
[1778436807479,48.82,81386.73,0.0,0.9843,2e-05,2.10511]
[1778436812515,48.82,81385.32,0.0,0.98429,2e-05,2.10521]
[1778436817551,48.82,81385.71,0.0,0.9843,2e-05,2.10476]
[1778436822586,48.82,81384.74,0.0,0.98428,2e-05,2.10669]
[1778436828628,48.82,81384.97,0.0,0.98428,2e-05,2.10662]
[1778436833663,48.82,81381.02,0.0,0.98422,2e-05,2.11363]
[1778436839913,48.83,81381.4,0.0,0.98422,2e-05,2.11323]
[1778436845750,48.83,81381.4,0.0,0.98422,2e-05,2.11348]
[1778436852802,48.83,81385.0,0.0,0.98427,2e-05,2.10758]
[1778436857838,48.83,81383.75,0.0,0.98425,2e-05,2.10993]
[1778436862873,48.83,81383.65,0.0,0.98425,2e-05,2.11031]
[1778436867908,48.83,81384.08,0.0,0.98425,2e-05,2.10981]
[1778436872943,48.83,81385.49,0.0,0.98429,2e-05,2.10506]
[1778436874960,48.83,81394.69,0.0,0.98443,1e-05,2.08948]
[1778436875967,48.83,81402.53,0.0,0.98455,1e-05,2.07627]
[1778436876973,48.83,81404.13,0.0,0.98457,1e-05,2.07367]
[1778436882008,48.84,81404.87,0.0,0.98457,1e-05,2.07296]
[1778436886041,48.84,81410.54,0.0,0.98465,1e-05,2.06384]
[1778436892092,48.84,81414.57,0.0,0.98471,1e-05,2.05789]
[1778436896115,48.85,81420.05,0.0,0.98478,1e-05,2.04918]
[1778436900357,48.85,81425.42,0.0,0.98486,1e-05,2.04075]
[1778436907192,48.85,81426.24,0.0,0.98486,1e-05,2.04035]
[1778436912228,48.86,81419.36,0.0,0.98475,1e-05,2.05253]
[1778436914241,48.86,81417.27,0.0,0.98472,1e-05,2.05626]
[1778436919283,48.86,81410.89,0.0,0.98462,1e-05,2.0675]
[1778436920496,48.86,81416.17,0.0,0.9847,1e-05,2.0587]
[1778436925318,48.86,81417.35,0.0,0.98471,1e-05,2.05722]
[1778436930568,48.87,81416.22,0.0,0.98469,1e-05,2.05962]
[1778436936397,48.87,81415.47,0.0,0.98469,1e-05,2.05893]
[1778436944452,48.87,81414.78,0.0,0.98468,1e-05,2.0609]
[1778436948481,48.88,81401.87,0.0,0.98448,1e-05,2.08309]
[1778436949488,48.88,81400.08,0.0,0.98445,1e-05,2.08619]
[1778436954523,48.88,81397.64,0.0,0.98442,1e-05,2.09058]
[1778436959557,48.88,81398.2,0.0,0.98442,1e-05,2.08989]
[1778436964592,48.88,81397.88,0.0,0.98442,1e-05,2.09068]
[1778436970848,48.88,81396.06,0.0,0.98439,2e-05,2.09405]
[1778436977686,48.88,81394.57,0.0,0.98436,2e-05,2.09687]
[1778436982721,48.88,81400.28,0.0,0.98444,1e-05,2.08737]
[1778436983729,48.88,81401.74,0.0,0.98447,1e-05,2.08494]
[1778436988763,48.89,81400.79,0.0,0.98445,1e-05,2.08685]
[1778436993799,48.89,81400.12,0.0,0.98445,1e-05,2.08571]
[1778436998832,48.89,81399.17,0.0,0.98444,1e-05,2.08761]
[1778437003868,48.89,81397.79,0.0,0.98442,1e-05,2.09023]
[1778437008904,48.89,81395.28,0.0,0.98438,2e-05,2.09475]
[1778437014945,48.89,81393.82,0.0,0.98435,2e-05,2.09751]
[1778437017966,48.89,81380.99,0.0,0.98416,2e-05,2.11958]
[1778437018974,48.89,81376.0,0.0,0.98408,2e-05,2.12818]
[1778437020986,48.89,81374.49,0.0,0.98406,2e-05,2.13076]
[1778437026021,48.89,81374.7,0.0,0.98406,2e-05,2.13034]
[1778437031271,48.89,81375.8,0.0,0.98408,2e-05,2.12839]
[1778437037102,48.89,81375.9,0.0,0.98408,2e-05,2.12819]
[1778437042137,48.89,81375.48,0.0,0.98407,2e-05,2.12886]
[1778437051413,48.89,81376.55,0.0,0.98411,2e-05,2.12434]
[1778437057245,48.89,81377.66,0.0,0.98413,2e-05,2.12239]
[1778437062279,48.89,81377.16,0.0,0.98412,2e-05,2.12324]
[1778437067314,48.89,81375.65,0.0,0.9841,2e-05,2.12577]
[1778437072348,48.89,81377.18,0.0,0.98412,2e-05,2.12309]
[1778437077385,48.89,81376.39,0.0,0.98411,2e-05,2.12439]
[1778437082421,48.89,81373.53,0.0,0.98407,2e-05,2.12923]
[1778437088465,48.89,81373.28,0.0,0.98406,2e-05,2.12949]
[1778437093497,48.89,81375.42,0.0,0.9841,2e-05,2.12564]
[1778437101764,48.89,81374.86,0.0,0.98409,2e-05,2.12635]
[1778437107595,48.89,81376.07,0.0,0.98411,2e-05,2.12408]
[1778437114645,48.89,81375.96,0.0,0.98413,2e-05,2.12147]
[1778437119682,48.88,81372.37,0.0,0.98408,2e-05,2.12754]
[1778437121904,48.88,81370.14,0.0,0.98404,2e-05,2.13131]
[1778437127736,48.88,81360.08,0.0,0.98389,2e-05,2.14845]
[1778437128744,48.88,81359.78,0.0,0.98389,2e-05,2.14889]
[1778437133778,48.88,81357.93,0.0,0.98386,2e-05,2.15171]
[1778437136799,48.88,81352.93,0.0,0.98379,2e-05,2.16014]
[1778437142046,48.88,81351.72,0.0,0.98377,2e-05,2.16175]
[1778437147878,48.87,81351.31,0.0,0.98377,2e-05,2.16186]
[1778437148885,48.87,81342.58,0.0,0.98364,2e-05,2.17705]
[1778437149891,48.87,81340.35,0.0,0.9836,2e-05,2.18084]
[1778437152119,48.87,81334.99,0.0,0.98352,2e-05,2.18999]
[1778437157945,48.87,81331.3,0.0,0.98347,2e-05,2.19559]
[1778437162189,48.86,81324.72,0.0,0.98337,2e-05,2.20661]
[1778437168024,48.86,81318.06,0.0,0.98327,2e-05,2.21745]
[1778437174065,48.85,81318.55,0.0,0.98331,2e-05,2.21286]
[1778437178094,48.85,81327.77,0.0,0.98346,2e-05,2.19586]
[1778437179101,48.85,81329.23,0.0,0.98349,2e-05,2.19315]
[1778437184136,48.85,81327.51,0.0,0.98347,2e-05,2.19555]
[1778437189172,48.84,81326.35,0.0,0.98345,2e-05,2.19698]
[1778437195214,48.84,81325.6,0.0,0.98345,2e-05,2.19754]
[1778437201263,48.84,81325.36,0.0,0.98345,2e-05,2.19721]
[1778437203277,48.83,81319.97,0.0,0.98337,2e-05,2.20651]
[1778437205291,48.83,81315.69,0.0,0.9833,2e-05,2.21384]
[1778437209319,48.83,81323.37,0.0,0.98343,2e-05,2.19959]
[1778437210325,48.83,81327.74,0.0,0.9835,2e-05,2.19173]
[1778437212540,48.83,81331.35,0.0,0.98356,2e-05,2.18504]
[1778437216368,48.83,81335.62,0.0,0.98363,2e-05,2.17726]
[1778437219389,48.83,81341.2,0.0,0.98372,2e-05,2.16724]
[1778437225435,48.82,81343.66,0.0,0.98376,2e-05,2.16258]
[1778437230467,48.82,81347.59,0.0,0.98382,2e-05,2.15539]
[1778437235504,48.82,81347.82,0.0,0.98385,2e-05,2.15213]
[1778437240537,48.82,81346.7,0.0,0.98383,2e-05,2.15385]
[1778437245571,48.82,81346.18,0.0,0.98383,2e-05,2.15453]
[1778437250607,48.82,81344.76,0.0,0.98381,2e-05,2.15676]
[1778437256649,48.82,81344.5,0.0,0.9838,2e-05,2.15689]
[1778437261687,48.81,81349.43,0.0,0.98388,2e-05,2.14803]
[1778437263699,48.81,81351.35,0.0,0.98391,2e-05,2.14461]
[1778437268734,48.81,81359.63,0.0,0.98404,2e-05,2.13012]
[1778437272960,48.81,81367.6,0.0,0.98416,2e-05,2.11634]
[1778437277804,48.81,81369.81,0.0,0.9842,2e-05,2.11256]
[1778437283033,48.81,81371.03,0.0,0.98422,2e-05,2.1105]
[1778437286863,48.81,81376.23,0.0,0.98429,2e-05,2.10163]
[1778437288877,48.81,81381.1,0.0,0.98437,2e-05,2.09337]
[1778437293915,48.81,81381.32,0.0,0.98439,2e-05,2.0906]
[1778437296936,48.82,81388.07,0.0,0.98449,1e-05,2.07926]
[1778437298950,48.82,81394.67,0.0,0.98459,1e-05,2.06821]
[1778437301971,48.82,81401.42,0.0,0.98468,1e-05,2.05709]
[1778437307013,48.82,81397.37,0.0,0.98462,1e-05,2.0644]
[1778437312049,48.82,81401.27,0.0,0.98467,1e-05,2.05827]
[1778437317084,48.82,81400.25,0.0,0.98465,1e-05,2.06047]
[1778437322118,48.83,81392.65,0.0,0.98454,1e-05,2.07375]
[1778437327153,48.83,81390.24,0.0,0.9845,1e-05,2.07818]
[1778437332188,48.83,81388.55,0.0,0.98447,1e-05,2.08134]
[1778437337223,48.83,81385.95,0.0,0.98443,2e-05,2.08604]
[1778437342263,48.83,81382.91,0.0,0.98438,2e-05,2.09147]
[1778437347299,48.83,81383.32,0.0,0.98439,2e-05,2.09101]
[1778437352334,48.84,81382.64,0.0,0.98439,2e-05,2.08982]
[1778437357369,48.84,81382.16,0.0,0.98438,2e-05,2.09088]
[1778437364419,48.84,81381.58,0.0,0.98437,2e-05,2.09222]
[1778437371467,48.84,81378.1,0.0,0.98431,2e-05,2.09846]
[1778437377508,48.84,81378.01,0.0,0.98431,2e-05,2.09884]
[1778437382550,48.84,81378.52,0.0,0.98432,2e-05,2.09817]
[1778437387579,48.84,81378.61,0.0,0.98432,2e-05,2.09819]
[1778437392615,48.84,81363.31,0.0,0.98408,2e-05,2.12455]
[1778437393817,48.84,81357.17,0.0,0.98399,2e-05,2.13513]
[1778437399663,48.84,81355.3,0.0,0.98396,2e-05,2.13816]
[1778437404699,48.84,81351.05,0.0,0.9839,2e-05,2.14532]
[1778437407720,48.84,81357.19,0.0,0.98399,2e-05,2.13458]
[1778437412757,48.84,81356.31,0.0,0.984,2e-05,2.13335]
[1778437417789,48.84,81356.85,0.0,0.98401,2e-05,2.13229]
[1778437422825,48.84,81358.48,0.0,0.98404,2e-05,2.12937]
[1778437425846,48.84,81345.82,0.0,0.98384,2e-05,2.15129]
[1778437426853,48.84,81344.15,0.0,0.98382,2e-05,2.15415]
[1778437434099,48.84,81344.34,0.0,0.98382,2e-05,2.15343]
[1778437444169,48.83,81343.0,0.0,0.98381,2e-05,2.15525]
[1778437446998,48.83,81348.83,0.0,0.9839,2e-05,2.14496]
[1778437454239,48.83,81347.77,0.0,0.98388,2e-05,2.1466]
[1778437460084,48.83,81346.52,0.0,0.98387,2e-05,2.1486]
[1778437467133,48.83,81344.78,0.0,0.98384,2e-05,2.15139]
[1778437474379,48.83,81343.59,0.0,0.98384,2e-05,2.15058]
[1778437479217,48.83,81349.53,0.0,0.98394,2e-05,2.14006]
[1778437481230,48.83,81349.93,0.0,0.98394,2e-05,2.13934]
[1778437484453,48.83,81360.76,0.0,0.98411,2e-05,2.12057]
[1778437485259,48.83,81360.76,0.0,0.98411,2e-05,2.12059]
[1778437490295,48.83,81358.05,0.0,0.98407,2e-05,2.12539]
[1778437495329,48.83,81356.95,0.0,0.98405,2e-05,2.1274]
[1778437500365,48.83,81356.29,0.0,0.98404,2e-05,2.12865]
[1778437506407,48.83,81359.12,0.0,0.98408,2e-05,2.12391]
[1778437509426,48.83,81364.31,0.0,0.98416,2e-05,2.11505]
[1778437511440,48.83,81376.8,0.0,0.98435,2e-05,2.09374]
[1778437512448,48.83,81381.05,0.0,0.98441,2e-05,2.08657]
[1778437516476,48.83,81386.19,0.0,0.98449,1e-05,2.07819]
[1778437523527,48.84,81389.05,0.0,0.98452,1e-05,2.07396]
[1778437525540,48.84,81379.62,0.0,0.98438,2e-05,2.09014]
[1778437527553,48.84,81379.09,0.0,0.98437,2e-05,2.09114]
[1778437534603,48.84,81377.33,0.0,0.98436,2e-05,2.09192]
[1778437539637,48.84,81375.17,0.0,0.98432,2e-05,2.09587]
[1778437544886,48.84,81373.8,0.0,0.9843,2e-05,2.09847]
[1778437547694,48.84,81368.79,0.0,0.98423,2e-05,2.10713]
[1778437552729,48.84,81367.03,0.0,0.9842,2e-05,2.11026]
[1778437557763,48.84,81368.51,0.0,0.98422,2e-05,2.10781]
[1778437562804,48.84,81368.57,0.0,0.98422,2e-05,2.10783]
[1778437567835,48.84,81369.14,0.0,0.98423,2e-05,2.10695]
[1778437569849,48.84,81374.25,0.0,0.9843,2e-05,2.09827]
[1778437575095,48.85,81372.66,0.0,0.98428,2e-05,2.10117]
[1778437580925,48.85,81372.53,0.0,0.98427,2e-05,2.10161]
[1778437585961,48.85,81367.71,0.0,0.9842,2e-05,2.11004]
[1778437590997,48.85,81364.4,0.0,0.98415,2e-05,2.11587]
[1778437595235,48.85,81361.02,0.0,0.98411,2e-05,2.11916]
[1778437601069,48.85,81360.62,0.0,0.98411,2e-05,2.11994]
[1778437608118,48.85,81360.86,0.0,0.98411,2e-05,2.11964]
[1778437613153,48.85,81359.29,0.0,0.98409,2e-05,2.12241]
[1778437618188,48.85,81359.72,0.0,0.98409,2e-05,2.12173]
[1778437624231,48.85,81356.97,0.0,0.98405,2e-05,2.12652]
[1778437630273,48.85,81356.22,0.0,0.98404,2e-05,2.12785]
[1778437635519,48.85,81352.87,0.0,0.98399,2e-05,2.13368]
[1778437641353,48.85,81347.44,0.0,0.9839,2e-05,2.1431]
[1778437643367,48.85,81341.56,0.0,0.98381,2e-05,2.15331]
[1778437648402,48.85,81338.41,0.0,0.98376,2e-05,2.15865]
[1778437650415,48.85,81330.25,0.0,0.98364,2e-05,2.17289]
[1778437651423,48.85,81330.37,0.0,0.98366,2e-05,2.16997]
[1778437656458,48.85,81331.55,0.0,0.98368,2e-05,2.16762]
[1778437661492,48.85,81332.78,0.0,0.9837,2e-05,2.16518]
[1778437667535,48.84,81333.97,0.0,0.98372,2e-05,2.16274]
[1778437675800,48.84,81334.66,0.0,0.98374,2e-05,2.16103]
[1778437681632,48.84,81334.6,0.0,0.98374,2e-05,2.16075]
[1778437687674,48.84,81334.1,0.0,0.98374,2e-05,2.16119]
[1778437692710,48.84,81333.97,0.0,0.98374,2e-05,2.16105]
[1778437697745,48.83,81335.38,0.0,0.98376,2e-05,2.15822]
[1778437702779,48.83,81336.65,0.0,0.98378,2e-05,2.15565]
[1778437707815,48.83,81337.5,0.0,0.9838,2e-05,2.15384]
[1778437712855,48.83,81340.74,0.0,0.98387,2e-05,2.14525]
[1778437716081,48.83,81344.52,0.0,0.98393,2e-05,2.13851]
[1778437722923,48.83,81343.76,0.0,0.98392,2e-05,2.13961]
[1778437727958,48.83,81339.47,0.0,0.98386,2e-05,2.14691]
[1778437733999,48.83,81337.73,0.0,0.98383,2e-05,2.14966]
[1778437739035,48.82,81337.74,0.0,0.98384,2e-05,2.1494]
[1778437746293,48.82,81337.38,0.0,0.98383,2e-05,2.14967]
[1778437752126,48.82,81334.59,0.0,0.98379,2e-05,2.15423]
[1778437758168,48.82,81333.19,0.0,0.98377,2e-05,2.15629]
[1778437763202,48.82,81334.15,0.0,0.98379,2e-05,2.15436]
[1778437768238,48.82,81334.96,0.0,0.9838,2e-05,2.15294]
[1778437769245,48.82,81340.92,0.0,0.9839,2e-05,2.14256]
[1778437770252,48.82,81340.96,0.0,0.9839,2e-05,2.14249]
[1778437775286,48.82,81340.5,0.0,0.98391,2e-05,2.14066]
[1778437780323,48.82,81339.9,0.0,0.9839,2e-05,2.1417]
[1778437785357,48.82,81341.3,0.0,0.98392,2e-05,2.13927]
[1778437790392,48.82,81341.17,0.0,0.98392,2e-05,2.1395]
[1778437796653,48.82,81340.49,0.0,0.98391,2e-05,2.14068]
[1778437802480,48.82,81339.58,0.0,0.98389,2e-05,2.14226]
[1778437807511,48.82,81339.24,0.0,0.98389,2e-05,2.14285]
[1778437814562,48.82,81338.96,0.0,0.98388,2e-05,2.14334]
[1778437819596,48.82,81337.67,0.0,0.98386,2e-05,2.14559]
[1778437824632,48.82,81334.93,0.0,0.98382,2e-05,2.15036]
[1778437829667,48.82,81334.98,0.0,0.98382,2e-05,2.15028]
[1778437836935,48.82,81334.55,0.0,0.98384,2e-05,2.14839]
[1778437844772,48.82,81335.42,0.0,0.98385,2e-05,2.14688]
[1778437850813,48.82,81333.56,0.0,0.98382,2e-05,2.14974]
[1778437855850,48.81,81334.03,0.0,0.98385,2e-05,2.14704]
[1778437860885,48.8,81335.15,0.0,0.98388,2e-05,2.14321]
[1778437865919,48.79,81341.54,0.0,0.984,2e-05,2.13029]
[1778437870954,48.78,81341.65,0.0,0.98401,2e-05,2.12839]
[1778437877215,48.78,81341.32,0.0,0.98401,2e-05,2.12885]
[1778437882036,48.78,81351.07,0.0,0.98416,2e-05,2.11158]
[1778437883043,48.77,81354.54,0.0,0.98422,2e-05,2.10525]
[1778437889088,48.76,81355.32,0.0,0.98425,2e-05,2.10146]
[1778437891108,48.76,81361.81,0.0,0.98437,2e-05,2.08741]
[1778437892114,48.76,81367.85,0.0,0.98446,2e-05,2.07718]
[1778437893123,48.76,81380.96,0.0,0.98466,1e-05,2.05518]
[1778437894129,48.76,81388.58,0.0,0.98477,1e-05,2.04251]
[1778437899163,48.77,81384.33,0.0,0.9847,1e-05,2.05032]
[1778437905205,48.77,81381.29,0.0,0.98465,1e-05,2.05616]
[1778437907427,48.77,81374.49,0.0,0.98454,1e-05,2.06789]
[1778437908226,48.77,81374.49,0.0,0.98454,1e-05,2.06798]
[1778437913261,48.77,81373.97,0.0,0.98453,1e-05,2.06933]
[1778437918296,48.78,81373.52,0.0,0.98452,1e-05,2.07054]
[1778437923330,48.78,81372.11,0.0,0.9845,2e-05,2.07336]
[1778437928366,48.78,81371.27,0.0,0.98448,2e-05,2.07517]
[1778437932395,48.78,81365.31,0.0,0.98439,2e-05,2.08558]
[1778437934408,48.78,81358.45,0.0,0.98428,2e-05,2.09739]
[1778437939443,48.78,81358.67,0.0,0.98429,2e-05,2.09716]
[1778437944479,48.78,81355.72,0.0,0.98424,2e-05,2.10233]
[1778437949515,48.78,81353.5,0.0,0.9842,2e-05,2.10623]
[1778437951529,48.78,81337.73,0.0,0.98398,2e-05,2.13088]
[1778437953544,48.78,81333.16,0.0,0.98391,2e-05,2.13875]
[1778437958578,48.78,81334.29,0.0,0.98393,2e-05,2.13661]
[1778437964624,48.78,81334.0,0.0,0.98393,2e-05,2.13694]
[1778437969659,48.78,81329.44,0.0,0.98386,2e-05,2.14471]
[1778437974693,48.78,81329.78,0.0,0.98387,2e-05,2.14389]
[1778437979729,48.78,81331.54,0.0,0.98389,2e-05,2.14058]
[1778437984765,48.78,81332.96,0.0,0.98392,2e-05,2.13785]
[1778437988015,48.78,81324.27,0.0,0.98379,2e-05,2.15286]
[1778437989801,48.78,81320.62,0.0,0.98373,2e-05,2.15912]
[1778437995842,48.77,81320.05,0.0,0.98372,2e-05,2.15963]
[1778438000877,48.77,81319.18,0.0,0.98371,2e-05,2.16079]
[1778438005914,48.77,81319.27,0.0,0.98372,2e-05,2.16029]
[1778438010948,48.77,81326.91,0.0,0.98384,2e-05,2.14663]
[1778438014976,48.77,81329.33,0.0,0.9839,2e-05,2.13966]
[1778438020011,48.77,81328.01,0.0,0.98388,2e-05,2.14185]
[1778438026053,48.77,81326.26,0.0,0.98385,2e-05,2.14477]
[1778438031088,48.77,81327.82,0.0,0.98388,2e-05,2.14196]
[1778438034112,48.77,81333.06,0.0,0.98396,2e-05,2.13283]
[1778438039143,48.77,81337.1,0.0,0.98402,2e-05,2.12586]
[1778438044178,48.77,81336.59,0.0,0.98401,2e-05,2.12679]
[1778438049215,48.77,81336.48,0.0,0.98401,2e-05,2.12701]
[1778438054248,48.77,81333.76,0.0,0.98397,2e-05,2.13174]
[1778438060294,48.77,81333.59,0.0,0.98397,2e-05,2.13199]
[1778438066334,48.77,81334.09,0.0,0.98397,2e-05,2.13108]
[1778438071369,48.77,81334.71,0.0,0.984,2e-05,2.12735]
[1778438076404,48.77,81334.84,0.0,0.98401,2e-05,2.12711]
[1778438081439,48.77,81336.55,0.0,0.98403,2e-05,2.12414]
[1778438087481,48.77,81337.41,0.0,0.98405,2e-05,2.12265]
[1778438092517,48.77,81330.34,0.0,0.98394,2e-05,2.13488]
[1778438098793,48.76,81329.76,0.0,0.98393,2e-05,2.13571]
[1778438108863,48.76,81326.2,0.0,0.98388,2e-05,2.14162]
[1778438114671,48.76,81322.02,0.0,0.98381,2e-05,2.14873]
[1778438118933,48.76,81320.03,0.0,0.98378,2e-05,2.15199]
[1778438125748,48.76,81320.89,0.0,0.9838,2e-05,2.15009]
[1778438129006,48.76,81326.79,0.0,0.98389,2e-05,2.13964]
[1778438134812,48.76,81329.46,0.0,0.98396,2e-05,2.1321]
[1778438139847,48.76,81331.3,0.0,0.98399,2e-05,2.12873]
[1778438144882,48.76,81333.23,0.0,0.98402,2e-05,2.12521]
[1778438149916,48.75,81334.62,0.0,0.98404,2e-05,2.12265]
[1778438155959,48.75,81334.95,0.0,0.98405,2e-05,2.1219]
[1778438160994,48.75,81336.6,0.0,0.98407,2e-05,2.1189]
[1778438168043,48.75,81338.87,0.0,0.98411,2e-05,2.11482]
[1778438173077,48.75,81339.8,0.0,0.98413,2e-05,2.11311]
[1778438180127,48.75,81340.11,0.0,0.98413,2e-05,2.11245]
[1778438185162,48.75,81340.06,0.0,0.98413,2e-05,2.11244]
[1778438190197,48.75,81339.27,0.0,0.98412,2e-05,2.11368]
[1778438195232,48.75,81338.82,0.0,0.98413,2e-05,2.11176]
[1778438204295,48.75,81339.61,0.0,0.98415,2e-05,2.11019]
[1778438209330,48.75,81340.66,0.0,0.98416,2e-05,2.10828]
[1778438211344,48.75,81331.56,0.0,0.98402,2e-05,2.12396]
[1778438212351,48.75,81328.76,0.0,0.98398,2e-05,2.12877]
[1778438217388,48.75,81325.69,0.0,0.98394,2e-05,2.13383]
[1778438222423,48.74,81324.4,0.0,0.98392,2e-05,2.13577]
[1778438227465,48.74,81323.52,0.0,0.98391,2e-05,2.13694]
[1778438231487,48.74,81329.39,0.0,0.984,2e-05,2.12653]
[1778438236522,48.74,81327.25,0.0,0.98397,2e-05,2.13005]
[1778438241557,48.74,81325.94,0.0,0.98395,2e-05,2.1321]
[1778438246593,48.74,81328.54,0.0,0.98399,2e-05,2.12735]
[1778438248607,48.74,81326.89,0.0,0.98397,2e-05,2.13015]
[1778438249904,48.74,81321.32,0.0,0.98388,2e-05,2.13981]
[1778438253641,48.74,81318.0,0.0,0.98385,2e-05,2.14279]
[1778438258677,48.74,81316.24,0.0,0.98383,2e-05,2.14562]
[1778438263712,48.73,81314.59,0.0,0.9838,2e-05,2.14824]
[1778438268748,48.73,81312.03,0.0,0.98376,2e-05,2.15245]
[1778438273781,48.73,81311.69,0.0,0.98376,2e-05,2.15274]
[1778438278817,48.73,81311.31,0.0,0.98376,2e-05,2.15313]
[1778438281838,48.73,81316.64,0.0,0.98384,2e-05,2.14366]
[1778438286873,48.73,81315.85,0.0,0.98383,2e-05,2.14485]
[1778438292915,48.73,81313.76,0.0,0.9838,2e-05,2.14825]
[1778438297949,48.73,81313.05,0.0,0.98379,2e-05,2.14928]
[1778438302985,48.72,81313.3,0.0,0.9838,2e-05,2.14862]
[1778438304999,48.72,81319.88,0.0,0.9839,2e-05,2.13707]
[1778438310327,48.72,81321.31,0.0,0.98392,2e-05,2.13451]
[1778438316076,48.72,81325.21,0.0,0.984,2e-05,2.12507]
[1778438323129,48.72,81323.33,0.0,0.98397,2e-05,2.12847]
[1778438328163,48.73,81321.77,0.0,0.98395,2e-05,2.13128]
[1778438333199,48.73,81320.65,0.0,0.98393,2e-05,2.13332]
[1778438338233,48.73,81324.49,0.0,0.98399,2e-05,2.12672]
[1778438342262,48.73,81316.96,0.0,0.98387,2e-05,2.13985]
[1778438344275,48.73,81313.02,0.0,0.98381,2e-05,2.14669]
[1778438351326,48.73,81312.61,0.0,0.98381,2e-05,2.14724]
[1778438354346,48.72,81304.22,0.0,0.98368,2e-05,2.16188]
[1778438355353,48.72,81303.8,0.0,0.98367,2e-05,2.16258]
[1778438360682,48.72,81301.49,0.0,0.98364,2e-05,2.16631]
[1778438366427,48.72,81301.49,0.0,0.98364,2e-05,2.16601]
[1778438370458,48.72,81296.32,0.0,0.98356,2e-05,2.17488]
[1778438376502,48.72,81294.83,0.0,0.98356,2e-05,2.17446]
[1778438381535,48.72,81293.35,0.0,0.98354,2e-05,2.17677]
[1778438390892,48.71,81291.75,0.0,0.98352,2e-05,2.17896]
[1778438397647,48.71,81296.47,0.0,0.9836,2e-05,2.1702]
[1778438402685,48.71,81297.57,0.0,0.98362,2e-05,2.16793]
[1778438407720,48.71,81302.72,0.0,0.9837,2e-05,2.15859]
[1778438411033,48.71,81296.3,0.0,0.9836,2e-05,2.16974]
[1778438411747,48.71,81296.3,0.0,0.9836,2e-05,2.16967]
[1778438415775,48.71,81288.81,0.0,0.98348,2e-05,2.1826]
[1778438421104,48.7,81288.21,0.0,0.98348,2e-05,2.1832]
[1778438426853,48.7,81289.24,0.0,0.9835,2e-05,2.18081]
[1778438431887,48.7,81288.38,0.0,0.98351,2e-05,2.17921]
[1778438436922,48.7,81287.67,0.0,0.9835,2e-05,2.18002]
[1778438441957,48.69,81287.36,0.0,0.9835,2e-05,2.18013]
[1778438446993,48.69,81286.52,0.0,0.98349,2e-05,2.18118]
[1778438452028,48.69,81285.16,0.0,0.98347,2e-05,2.18314]
[1778438457063,48.69,81285.44,0.0,0.98348,2e-05,2.18218]
[1778438462099,48.68,81283.15,0.0,0.98345,2e-05,2.18578]
[1778438467133,48.68,81283.71,0.0,0.98346,2e-05,2.18429]
[1778438471458,48.68,81291.94,0.0,0.9836,2e-05,2.16932]
[1778438473175,48.68,81293.49,0.0,0.98362,2e-05,2.16643]
[1778438478210,48.68,81291.23,0.0,0.98359,2e-05,2.17008]
[1778438484252,48.68,81291.41,0.0,0.9836,2e-05,2.16935]
[1778438489287,48.67,81289.51,0.0,0.98357,2e-05,2.17236]
[1778438494323,48.67,81289.59,0.0,0.98359,2e-05,2.16919]
[1778438500364,48.67,81290.3,0.0,0.98361,2e-05,2.16753]
[1778438504393,48.67,81284.97,0.0,0.98353,2e-05,2.17668]
[1778438509429,48.67,81285.42,0.0,0.98354,2e-05,2.17547]
[1778438514463,48.66,81285.3,0.0,0.98354,2e-05,2.17525]
[1778438519498,48.66,81285.73,0.0,0.98355,2e-05,2.17405]
[1778438524536,48.66,81286.51,0.0,0.98357,2e-05,2.17225]
[1778438529569,48.66,81285.65,0.0,0.98356,2e-05,2.17334]
[1778438533598,48.66,81278.41,0.0,0.98345,2e-05,2.18584]
[1778438535620,48.66,81276.1,0.0,0.98341,2e-05,2.18974]
[1778438538632,48.65,81265.72,0.0,0.98325,2e-05,2.20796]
[1778438539639,48.65,81262.3,0.0,0.98319,2e-05,2.21395]
[1778438543669,48.65,81260.74,0.0,0.98317,2e-05,2.21615]
[1778438548702,48.65,81261.08,0.0,0.98318,2e-05,2.21475]
[1778438553738,48.64,81261.27,0.0,0.98321,2e-05,2.21092]
[1778438558772,48.64,81261.74,0.0,0.98323,2e-05,2.20929]
[1778438563807,48.63,81258.88,0.0,0.98319,2e-05,2.21362]
[1778438564813,48.63,81253.54,0.0,0.9831,2e-05,2.22306]
[1778438566829,48.63,81253.26,0.0,0.9831,2e-05,2.2232]
[1778438568844,48.63,81248.59,0.0,0.98303,2e-05,2.23104]
[1778438570856,48.63,81243.48,0.0,0.98295,2e-05,2.23987]
[1778438575892,48.62,81243.97,0.0,0.98297,2e-05,2.23789]
[1778438580926,48.62,81241.74,0.0,0.98294,2e-05,2.24087]
[1778438585963,48.61,81239.9,0.0,0.98292,2e-05,2.24314]
[1778438592311,48.6,81239.06,0.0,0.98292,2e-05,2.2434]
[1778438598044,48.6,81234.74,0.0,0.98286,2e-05,2.24995]
[1778438604087,48.59,81233.51,0.0,0.98285,2e-05,2.25082]
[1778438609122,48.59,81236.27,0.0,0.98291,2e-05,2.24466]
[1778438614156,48.58,81235.23,0.0,0.98292,2e-05,2.24271]
[1778438619191,48.58,81237.06,0.0,0.98296,2e-05,2.23829]
[1778438627247,48.57,81238.41,0.0,0.983,2e-05,2.23412]
[1778438629262,48.56,81245.53,0.0,0.98312,2e-05,2.22083]
[1778438634298,48.56,81247.01,0.0,0.98315,2e-05,2.21721]
[1778438636311,48.56,81252.51,0.0,0.98324,2e-05,2.20695]
[1778438641347,48.55,81249.66,0.0,0.9832,2e-05,2.21122]
[1778438646383,48.55,81249.98,0.0,0.98322,2e-05,2.20976]
[1778438651416,48.55,81251.64,0.0,0.98325,2e-05,2.20591]
[1778438656452,48.54,81252.85,0.0,0.98328,2e-05,2.20289]
[1778438661488,48.54,81254.48,0.0,0.98331,2e-05,2.19915]
[1778438666523,48.53,81255.53,0.0,0.98334,2e-05,2.19646]
[1778438671557,48.53,81255.89,0.0,0.98337,2e-05,2.19234]
[1778438676595,48.53,81256.28,0.0,0.98338,2e-05,2.19088]
[1778438681637,48.52,81256.45,0.0,0.98339,2e-05,2.18983]
[1778438686670,48.52,81253.5,0.0,0.98335,2e-05,2.19435]
[1778438692712,48.51,81254.64,0.0,0.98338,2e-05,2.19139]
[1778438697747,48.51,81254.84,0.0,0.98339,2e-05,2.19029]
[1778438703086,48.51,81256.78,0.0,0.98343,2e-05,2.18595]
[1778438708825,48.5,81257.43,0.0,0.98344,2e-05,2.18408]
[1778438713859,48.5,81259.0,0.0,0.98347,2e-05,2.18059]
[1778438718894,48.5,81261.06,0.0,0.98351,2e-05,2.17626]
[1778438723929,48.49,81262.23,0.0,0.98354,2e-05,2.17354]
[1778438729971,48.49,81261.84,0.0,0.98354,2e-05,2.17346]
[1778438735008,48.48,81261.2,0.0,0.98355,2e-05,2.17115]
[1778438741047,48.48,81257.98,0.0,0.98351,2e-05,2.17609]
[1778438747091,48.48,81258.68,0.0,0.98353,2e-05,2.17406]
[1778438753455,48.47,81256.5,0.0,0.9835,2e-05,2.17715]
[1778438758168,48.47,81261.94,0.0,0.98359,2e-05,2.16687]
[1778438763525,48.47,81261.53,0.0,0.98359,2e-05,2.16705]
[1778438769245,48.46,81260.56,0.0,0.98358,2e-05,2.16813]
[1778438774279,48.46,81259.8,0.0,0.98357,2e-05,2.16894]
[1778438779314,48.46,81257.11,0.0,0.98354,2e-05,2.17316]
[1778438784350,48.46,81254.71,0.0,0.9835,2e-05,2.17687]
[1778438789385,48.45,81251.88,0.0,0.98346,2e-05,2.18135]
[1778438794420,48.45,81248.97,0.0,0.98344,2e-05,2.18333]
[1778438803807,48.45,81249.18,0.0,0.98345,2e-05,2.18202]
[1778438809525,48.44,81252.07,0.0,0.9835,2e-05,2.17625]
[1778438815567,48.44,81250.45,0.0,0.98348,2e-05,2.17854]
[1778438820602,48.44,81250.54,0.0,0.98349,2e-05,2.17788]
[1778438825637,48.43,81246.77,0.0,0.98343,2e-05,2.18412]
[1778438830671,48.43,81248.87,0.0,0.98347,2e-05,2.1799]
[1778438835707,48.43,81248.52,0.0,0.98347,2e-05,2.18004]
[1778438843762,48.43,81247.77,0.0,0.98346,2e-05,2.18058]
[1778438854171,48.42,81251.8,0.0,0.98356,2e-05,2.16961]
[1778438860882,48.42,81253.15,0.0,0.98358,2e-05,2.16662]
[1778438865918,48.41,81252.65,0.0,0.98358,2e-05,2.16703]
[1778438870951,48.41,81254.71,0.0,0.98362,2e-05,2.16291]
[1778438879008,48.41,81256.48,0.0,0.98365,2e-05,2.15906]
[1778438885051,48.41,81258.53,0.0,0.98369,2e-05,2.15492]
[1778438891093,48.4,81260.24,0.0,0.98372,2e-05,2.15139]
[1778438899158,48.4,81261.38,0.0,0.98374,2e-05,2.14865]
[1778438904522,48.4,81262.55,0.0,0.98377,2e-05,2.14619]
[1778438913246,48.39,81263.27,0.0,0.9838,2e-05,2.14157]
[1778438918281,48.39,81259.36,0.0,0.98374,2e-05,2.14809]
[1778438924664,48.39,81262.59,0.0,0.9838,2e-05,2.14198]
[1778438929359,48.39,81267.72,0.0,0.98388,2e-05,2.13263]
[1778438934734,48.39,81269.38,0.0,0.98391,2e-05,2.12946]
[1778438940436,48.39,81274.18,0.0,0.98399,2e-05,2.12079]
[1778438942451,48.39,81275.66,0.0,0.98401,2e-05,2.11816]
[1778438947486,48.39,81274.41,0.0,0.98399,2e-05,2.12028]
[1778438954873,48.39,81269.69,0.0,0.98392,2e-05,2.12848]
[1778438960586,48.39,81268.3,0.0,0.9839,2e-05,2.13087]
[1778438965613,48.38,81267.44,0.0,0.98389,2e-05,2.13234]
[1778438972665,48.38,81266.33,0.0,0.98389,2e-05,2.13164]
[1778438977698,48.39,81266.45,0.0,0.98389,2e-05,2.13146]
[1778438985085,48.39,81263.51,0.0,0.98384,2e-05,2.13669]
[1778438990789,48.39,81262.8,0.0,0.98383,2e-05,2.13799]
[1778439000858,48.39,81262.22,0.0,0.98382,2e-05,2.13912]
[1778439003880,48.39,81267.75,0.0,0.98391,2e-05,2.12944]
[1778439008920,48.39,81270.65,0.0,0.98395,2e-05,2.12453]
[1778439015297,48.39,81271.39,0.0,0.98396,2e-05,2.12356]
[1778439020999,48.39,81266.3,0.0,0.98388,2e-05,2.13271]
[1778439026036,48.39,81264.15,0.0,0.98384,2e-05,2.13664]
[1778439029061,48.39,81248.61,0.0,0.9836,2e-05,2.16421]
[1778439030070,48.39,81242.39,0.0,0.9835,2e-05,2.17527]
[1778439031075,48.39,81242.74,0.0,0.98352,2e-05,2.17193]
[1778439036110,48.39,81243.06,0.0,0.98353,2e-05,2.17115]
[1778439041145,48.39,81243.15,0.0,0.98353,2e-05,2.17071]
[1778439044166,48.39,81238.23,0.0,0.98345,2e-05,2.1793]
[1778439049202,48.39,81240.22,0.0,0.98349,2e-05,2.17535]
[1778439054237,48.38,81242.62,0.0,0.98353,2e-05,2.17068]
[1778439059272,48.38,81242.31,0.0,0.98353,2e-05,2.17084]
[1778439065655,48.38,81246.15,0.0,0.9836,2e-05,2.16348]
[1778439072363,48.38,81246.15,0.0,0.9836,2e-05,2.16298]
[1778439081426,48.37,81249.19,0.0,0.98365,2e-05,2.15698]
[1778439084447,48.37,81243.96,0.0,0.98357,2e-05,2.16604]
[1778439090488,48.37,81242.44,0.0,0.98355,2e-05,2.16824]
[1778439095869,48.37,81237.05,0.0,0.98349,2e-05,2.17475]
[1778439101567,48.37,81223.89,0.0,0.98328,2e-05,2.19779]
[1778439103581,48.36,81222.79,0.0,0.98327,2e-05,2.19951]
[1778439108620,48.36,81222.51,0.0,0.98327,2e-05,2.19937]
[1778439113652,48.36,81219.4,0.0,0.98322,2e-05,2.20433]
[1778439118686,48.35,81214.71,0.0,0.98315,2e-05,2.21213]
[1778439124737,48.35,81214.62,0.0,0.98316,2e-05,2.21149]
[1778439126079,48.35,81220.13,0.0,0.98325,2e-05,2.20141]
[1778439127758,48.35,81220.68,0.0,0.98326,2e-05,2.20018]
[1778439134807,48.34,81222.0,0.0,0.98329,2e-05,2.19704]
[1778439138835,48.34,81230.99,0.0,0.98344,2e-05,2.18049]
[1778439143871,48.34,81231.84,0.0,0.98346,2e-05,2.17859]
[1778439148905,48.34,81235.36,0.0,0.98351,2e-05,2.17196]
[1778439153940,48.34,81236.43,0.0,0.98355,2e-05,2.1671]
[1778439158976,48.34,81240.69,0.0,0.98362,2e-05,2.15925]
[1778439161996,48.34,81243.97,0.0,0.98368,2e-05,2.15332]
[1778439167033,48.33,81243.76,0.0,0.98368,2e-05,2.15352]
[1778439172067,48.33,81239.62,0.0,0.98361,2e-05,2.16067]
[1778439177102,48.33,81239.74,0.0,0.98362,2e-05,2.1602]
[1778439181130,48.33,81244.07,0.0,0.98369,2e-05,2.15233]
[1778439183144,48.33,81249.69,0.0,0.98378,2e-05,2.14233]
[1778439185158,48.33,81253.47,0.0,0.98384,2e-05,2.13563]
[1778439192207,48.33,81254.99,0.0,0.98386,2e-05,2.13291]
[1778439197242,48.33,81252.19,0.0,0.98382,2e-05,2.13777]
[1778439202276,48.33,81252.93,0.0,0.98383,2e-05,2.13636]
[1778439207312,48.33,81253.69,0.0,0.98384,2e-05,2.13492]
[1778439212347,48.33,81250.35,0.0,0.98381,2e-05,2.13807]
[1778439220403,48.33,81250.44,0.0,0.98381,2e-05,2.13779]
[1778439227452,48.33,81248.45,0.0,0.98378,2e-05,2.1412]
[1778439232488,48.33,81247.74,0.0,0.98377,2e-05,2.14236]
[1778439237526,48.33,81247.03,0.0,0.98376,2e-05,2.14354]
[1778439243563,48.33,81246.7,0.0,0.98376,2e-05,2.14403]
[1778439248599,48.33,81247.75,0.0,0.98377,2e-05,2.14212]
[1778439253634,48.33,81251.15,0.0,0.98383,2e-05,2.13607]
[1778439258668,48.33,81252.62,0.0,0.98385,2e-05,2.13344]
[1778439263704,48.33,81253.11,0.0,0.98386,2e-05,2.13254]
[1778439265719,48.33,81259.78,0.0,0.98396,2e-05,2.12083]
[1778439271763,48.33,81260.48,0.0,0.98399,2e-05,2.1171]
[1778439277134,48.33,81259.35,0.0,0.98397,2e-05,2.11921]
[1778439282836,48.33,81259.26,0.0,0.98397,2e-05,2.11957]
[1778439287871,48.33,81259.28,0.0,0.98397,2e-05,2.11972]
[1778439292907,48.33,81260.86,0.0,0.98399,2e-05,2.11717]
[1778439297942,48.33,81260.81,0.0,0.98399,2e-05,2.11747]
[1778439305997,48.33,81260.09,0.0,0.98398,2e-05,2.11906]
[1778439313049,48.33,81259.75,0.0,0.98397,2e-05,2.11994]
[1778439318083,48.34,81258.67,0.0,0.98395,2e-05,2.12202]
[1778439327489,48.34,81258.74,0.0,0.98395,2e-05,2.12222]
[1778439334196,48.34,81260.41,0.0,0.98399,2e-05,2.11691]
[1778439340238,48.34,81261.02,0.0,0.984,2e-05,2.11606]
[1778439343259,48.34,81254.84,0.0,0.9839,2e-05,2.127]
[1778439344265,48.34,81253.17,0.0,0.98387,2e-05,2.12995]
[1778439350307,48.34,81256.72,0.0,0.98393,2e-05,2.12373]
[1778439357701,48.34,81258.92,0.0,0.98396,2e-05,2.11989]
[1778439363399,48.34,81260.78,0.0,0.98399,2e-05,2.11664]
[1778439368433,48.34,81259.13,0.0,0.98397,2e-05,2.1195]
[1778439373469,48.34,81256.89,0.0,0.98393,2e-05,2.12336]
[1778439377497,48.34,81253.81,0.0,0.98388,2e-05,2.12867]
[1778439382532,48.34,81255.85,0.0,0.98392,2e-05,2.12495]
[1778439387567,48.34,81257.87,0.0,0.98395,2e-05,2.12127]
[1778439392602,48.34,81254.61,0.0,0.98392,2e-05,2.12423]
[1778439394617,48.34,81251.19,0.0,0.98387,2e-05,2.13017]
[1778439401665,48.33,81243.59,0.0,0.98375,2e-05,2.14323]
[1778439406700,48.33,81243.46,0.0,0.98375,2e-05,2.14324]
[1778439411735,48.33,81249.57,0.0,0.98385,2e-05,2.13237]
[1778439418121,48.33,81252.85,0.0,0.9839,2e-05,2.12651]
[1778439423820,48.33,81255.87,0.0,0.98395,2e-05,2.12113]
[1778439428854,48.33,81254.87,0.0,0.98393,2e-05,2.12282]
[1778439433890,48.33,81257.87,0.0,0.98398,2e-05,2.1175]
[1778439438925,48.33,81258.85,0.0,0.984,2e-05,2.11573]
[1778439445975,48.33,81259.38,0.0,0.98401,2e-05,2.11472]
[1778439456047,48.33,81261.21,0.0,0.98405,2e-05,2.10877]
[1778439461082,48.33,81261.43,0.0,0.98406,2e-05,2.10834]
[1778439467126,48.33,81261.12,0.0,0.98405,2e-05,2.10884]
[1778439472159,48.33,81260.01,0.0,0.98404,2e-05,2.11073]
[1778439477194,48.33,81259.74,0.0,0.98403,2e-05,2.11116]
[1778439482229,48.33,81258.56,0.0,0.98401,2e-05,2.11317]
[1778439487269,48.33,81260.95,0.0,0.98405,2e-05,2.10891]
[1778439492304,48.33,81265.11,0.0,0.98412,2e-05,2.10163]
[1778439495324,48.33,81272.08,0.0,0.98423,2e-05,2.08954]
[1778439497338,48.33,81275.04,0.0,0.98427,2e-05,2.08446]
[1778439503383,48.33,81271.76,0.0,0.98422,2e-05,2.09036]
[1778439508416,48.33,81269.35,0.0,0.98418,2e-05,2.09475]
[1778439514458,48.33,81269.29,0.0,0.98419,2e-05,2.09252]
[1778439521507,48.33,81272.63,0.0,0.98424,2e-05,2.08711]
[1778439527549,48.34,81276.8,0.0,0.9843,2e-05,2.08033]
[1778439532583,48.34,81277.07,0.0,0.9843,2e-05,2.08025]
[1778439539632,48.34,81277.08,0.0,0.9843,2e-05,2.08077]
[1778439544667,48.34,81277.3,0.0,0.9843,2e-05,2.08077]
[1778439551717,48.35,81277.22,0.0,0.98429,2e-05,2.08143]
[1778439557759,48.35,81278.6,0.0,0.98431,2e-05,2.07951]
[1778439562794,48.35,81274.81,0.0,0.98425,2e-05,2.08643]
[1778439564808,48.35,81271.99,0.0,0.98421,2e-05,2.09144]
[1778439569843,48.35,81274.04,0.0,0.98423,2e-05,2.08823]
[1778439574881,48.35,81267.69,0.0,0.98415,2e-05,2.09688]
[1778439579917,48.35,81264.46,0.0,0.9841,2e-05,2.10267]
[1778439584951,48.36,81262.9,0.0,0.98407,2e-05,2.10554]
[1778439590992,48.36,81262.03,0.0,0.98406,2e-05,2.10723]
[1778439596028,48.36,81259.11,0.0,0.98401,2e-05,2.11245]
[1778439601063,48.36,81259.23,0.0,0.98401,2e-05,2.11236]
[1778439606098,48.36,81257.68,0.0,0.98399,2e-05,2.11519]
[1778439611133,48.36,81262.64,0.0,0.98406,2e-05,2.10669]
[1778439616169,48.36,81258.17,0.0,0.98399,2e-05,2.11471]
[1778439620197,48.36,81255.54,0.0,0.98395,2e-05,2.11941]
[1778439625232,48.36,81257.39,0.0,0.98398,2e-05,2.11624]
[1778439630267,48.36,81258.49,0.0,0.984,2e-05,2.11436]
[1778439632280,48.36,81252.78,0.0,0.98392,2e-05,2.12173]
[1778439637315,48.36,81249.89,0.0,0.98388,2e-05,2.12676]
[1778439642351,48.36,81251.86,0.0,0.98391,2e-05,2.12324]
[1778439647386,48.36,81252.28,0.0,0.98392,2e-05,2.12244]
[1778439650407,48.36,81246.64,0.0,0.98383,2e-05,2.1323]
[1778439655446,48.36,81240.37,0.0,0.98373,2e-05,2.14321]
[1778439657460,48.36,81230.41,0.0,0.98357,2e-05,2.1608]
[1778439658467,48.36,81227.45,0.0,0.98353,2e-05,2.166]
[1778439661488,48.36,81219.82,0.0,0.98341,2e-05,2.17939]
[1778439667540,48.35,81218.9,0.0,0.9834,2e-05,2.18043]
[1778439668537,48.35,81213.44,0.0,0.98331,2e-05,2.19014]
[1778439669880,48.35,81209.86,0.0,0.98325,2e-05,2.19646]
[1778439675590,48.35,81207.06,0.0,0.98321,2e-05,2.20073]
[1778439679621,48.35,81198.9,0.0,0.98308,2e-05,2.21496]
[1778439681636,48.34,81205.87,0.0,0.9832,2e-05,2.2019]
[1778439685659,48.34,81200.37,0.0,0.98312,2e-05,2.21146]
[1778439690696,48.34,81193.67,0.0,0.98301,2e-05,2.22295]
[1778439691703,48.34,81191.42,0.0,0.983,2e-05,2.22417]
[1778439696737,48.33,81191.27,0.0,0.983,2e-05,2.22363]
[1778439701771,48.33,81189.65,0.0,0.98298,2e-05,2.22576]
[1778439706807,48.33,81190.78,0.0,0.98301,2e-05,2.22286]
[1778439708822,48.32,81183.74,0.0,0.98289,2e-05,2.23536]
[1778439713858,48.32,81185.74,0.0,0.98293,2e-05,2.23077]
[1778439719899,48.31,81182.08,0.0,0.98288,2e-05,2.23639]
[1778439724935,48.31,81177.29,0.0,0.98281,2e-05,2.24428]
[1778439726949,48.31,81163.01,0.0,0.98257,2e-05,2.27024]
[1778439727956,48.31,81157.4,0.0,0.98248,2e-05,2.28042]
[1778439728967,48.31,81157.67,0.0,0.98249,2e-05,2.27967]
[1778439734001,48.3,81147.26,0.0,0.98232,2e-05,2.29784]
[1778439735017,48.3,81144.61,0.0,0.98228,2e-05,2.30252]
[1778439737025,48.3,81135.48,0.0,0.98213,2e-05,2.31909]
[1778439738036,48.29,81133.81,0.0,0.9821,2e-05,2.32193]
[1778439742064,48.29,81139.41,0.0,0.98221,2e-05,2.31016]
[1778439744078,48.29,81144.43,0.0,0.9823,2e-05,2.30018]
[1778439747099,48.28,81148.03,0.0,0.98237,2e-05,2.29266]
[1778439752135,48.28,81149.36,0.0,0.98242,2e-05,2.28615]
[1778439757171,48.27,81146.61,0.0,0.98239,2e-05,2.29006]
[1778439759184,48.27,81139.21,0.0,0.98227,2e-05,2.3034]
[1778439760521,48.27,81133.14,0.0,0.98217,2e-05,2.31427]
[1778439764219,48.26,81128.76,0.0,0.9821,2e-05,2.32137]
[1778439769254,48.25,81129.88,0.0,0.98213,2e-05,2.31779]
[1778439774291,48.25,81130.6,0.0,0.98216,2e-05,2.31501]
[1778439777309,48.24,81138.99,0.0,0.98231,2e-05,2.2984]
[1778439778318,48.24,81145.6,0.0,0.98243,2e-05,2.28579]
[1778439780660,48.24,81145.63,0.0,0.98243,2e-05,2.28528]
[1778439786373,48.23,81144.27,0.0,0.98242,2e-05,2.28647]
[1778439788387,48.23,81136.5,0.0,0.98229,2e-05,2.30057]
[1778439789394,48.22,81142.39,0.0,0.98241,2e-05,2.28713]
[1778439790731,48.22,81151.39,0.0,0.98257,2e-05,2.27015]
[1778439791409,48.22,81151.39,0.0,0.98257,2e-05,2.26995]
[1778439793422,48.21,81160.3,0.0,0.98272,2e-05,2.25309]
[1778439794429,48.21,81166.69,0.0,0.98283,2e-05,2.24115]
[1778439795439,48.21,81167.53,0.0,0.98285,2e-05,2.23946]
[1778439797450,48.21,81174.36,0.0,0.98296,2e-05,2.22666]
[1778439800801,48.21,81179.41,0.0,0.98305,2e-05,2.21704]
[1778439802486,48.21,81179.21,0.0,0.98305,2e-05,2.21717]
[1778439807520,48.21,81182.91,0.0,0.98312,2e-05,2.20985]
[1778439812555,48.2,81183.27,0.0,0.98315,2e-05,2.20594]
[1778439817590,48.2,81185.32,0.0,0.98319,2e-05,2.20168]
[1778439822626,48.2,81190.27,0.0,0.98327,2e-05,2.19222]
[1778439826653,48.2,81196.09,0.0,0.98337,2e-05,2.18134]
[1778439831690,48.19,81191.33,0.0,0.9833,2e-05,2.18946]
[1778439835722,48.18,81185.16,0.0,0.98322,2e-05,2.19832]
[1778439841082,48.17,81187.11,0.0,0.98326,2e-05,2.19325]
[1778439846801,48.17,81186.63,0.0,0.98327,2e-05,2.19251]
[1778439851836,48.16,81185.54,0.0,0.98325,2e-05,2.19395]
[1778439856870,48.15,81185.21,0.0,0.98328,2e-05,2.19116]
[1778439860899,48.14,81196.9,0.0,0.98349,2e-05,2.16795]
[1778439861905,48.14,81195.21,0.0,0.98346,2e-05,2.17092]
[1778439865934,48.13,81192.07,0.0,0.98341,2e-05,2.17618]
[1778439871308,48.13,81194.96,0.0,0.98349,2e-05,2.16758]
[1778439877011,48.13,81198.05,0.0,0.98354,2e-05,2.16146]
[1778439882046,48.13,81199.75,0.0,0.98358,2e-05,2.15786]
[1778439887081,48.12,81201.29,0.0,0.98361,2e-05,2.15448]
[1778439892116,48.12,81204.09,0.0,0.98366,2e-05,2.14881]
[1778439897151,48.12,81205.36,0.0,0.98368,2e-05,2.1459]
[1778439902194,48.11,81205.4,0.0,0.98369,2e-05,2.14518]
[1778439907227,48.11,81210.56,0.0,0.98378,2e-05,2.13539]
[1778439913269,48.11,81210.67,0.0,0.98379,2e-05,2.1345]
[1778439915285,48.1,81216.45,0.0,0.98388,2e-05,2.12404]
[1778439916291,48.1,81222.13,0.0,0.98397,2e-05,2.11392]
[1778439917298,48.1,81220.63,0.0,0.98395,2e-05,2.11649]
[1778439924347,48.1,81219.37,0.0,0.98393,2e-05,2.11812]
[1778439931729,48.1,81221.18,0.0,0.98399,2e-05,2.11169]
[1778439937438,48.1,81219.61,0.0,0.98396,2e-05,2.11406]
[1778439939453,48.09,81227.61,0.0,0.9841,2e-05,2.09893]
[1778439944488,48.09,81229.64,0.0,0.98414,2e-05,2.09461]
[1778439949523,48.09,81232.25,0.0,0.98418,2e-05,2.08993]
[1778439954558,48.09,81235.95,0.0,0.98424,2e-05,2.08339]
[1778439959593,48.09,81237.37,0.0,0.98426,2e-05,2.08091]
[1778439966642,48.09,81233.2,0.0,0.9842,2e-05,2.08812]
[1778439972017,48.08,81233.14,0.0,0.9842,2e-05,2.08816]
[1778439973692,48.08,81239.67,0.0,0.9843,2e-05,2.07676]
[1778439974699,48.08,81237.32,0.0,0.98426,2e-05,2.08085]
[1778439977722,48.08,81230.72,0.0,0.98416,2e-05,2.09233]
[1778439979734,48.08,81228.97,0.0,0.98413,2e-05,2.09532]
[1778439984770,48.08,81227.02,0.0,0.9841,2e-05,2.09853]
[1778439989805,48.08,81221.88,0.0,0.98402,2e-05,2.10726]
[1778439994840,48.08,81219.78,0.0,0.98401,2e-05,2.10802]
[1778440002227,48.08,81220.59,0.0,0.98403,2e-05,2.10618]
[1778440004909,48.08,81227.52,0.0,0.98414,2e-05,2.09386]
[1778440005917,48.08,81236.62,0.0,0.98428,2e-05,2.07796]
[1778440006923,48.08,81236.47,0.0,0.98428,2e-05,2.07821]
[1778440011958,48.08,81236.22,0.0,0.98428,2e-05,2.07856]
[1778440016997,48.08,81237.31,0.0,0.98429,2e-05,2.0766]
[1778440022033,48.08,81237.43,0.0,0.9843,2e-05,2.07634]
[1778440027068,48.08,81238.01,0.0,0.98431,2e-05,2.0753]
[1778440032103,48.08,81235.98,0.0,0.98428,2e-05,2.0788]
[1778440038145,48.08,81235.69,0.0,0.98427,2e-05,2.07924]
[1778440044187,48.08,81235.93,0.0,0.98428,2e-05,2.07878]
[1778440051236,48.08,81236.72,0.0,0.98431,2e-05,2.07477]
[1778440056272,48.07,81236.93,0.0,0.98432,2e-05,2.07342]
[1778440062315,48.06,81237.21,0.0,0.98434,2e-05,2.07099]
[1778440071378,48.05,81234.97,0.0,0.98433,2e-05,2.07196]
[1778440081448,48.03,81236.25,0.0,0.98438,2e-05,2.0666]
[1778440086486,48.02,81237.23,0.0,0.98441,2e-05,2.06336]
[1778440091523,48.01,81241.46,0.0,0.98449,2e-05,2.0543]
[1778440096555,48.01,81241.19,0.0,0.9845,2e-05,2.05333]
[1778440101591,48.0,81239.25,0.0,0.98448,2e-05,2.05526]
[1778440106626,47.99,81240.15,0.0,0.98451,2e-05,2.05228]
[1778440113006,47.98,81239.8,0.0,0.98453,2e-05,2.04861]
[1778440119718,47.97,81239.02,0.0,0.98454,2e-05,2.04803]
[1778440124752,47.97,81241.06,0.0,0.98458,2e-05,2.04319]
[1778440129788,47.96,81242.39,0.0,0.98461,2e-05,2.03963]
[1778440134823,47.95,81241.06,0.0,0.9846,2e-05,2.04068]
[1778440136837,47.95,81247.52,0.0,0.98471,2e-05,2.02911]
[1778440137844,47.95,81251.7,0.0,0.98477,2e-05,2.02174]
[1778440139857,47.95,81254.3,0.0,0.98482,2e-05,2.0169]
[1778440144893,47.94,81252.37,0.0,0.98479,2e-05,2.01922]
[1778440149928,47.94,81253.11,0.0,0.98481,2e-05,2.01704]
[1778440153291,47.94,81258.89,0.0,0.9849,2e-05,2.00721]
[1778440154963,47.94,81259.89,0.0,0.98492,2e-05,2.00551]
[1778440156976,47.94,81266.55,0.0,0.98502,1e-05,1.99424]
[1778440158990,47.94,81269.99,0.0,0.98507,1e-05,1.98844]
[1778440164027,47.94,81271.52,0.0,0.98509,1e-05,1.98586]
[1778440169061,47.94,81281.16,0.0,0.98523,1e-05,1.96969]
[1778440171075,47.94,81288.6,0.0,0.98536,1e-05,1.95477]
[1778440173431,47.94,81294.98,0.0,0.98545,1e-05,1.94418]
[1778440180139,47.94,81296.96,0.0,0.98548,1e-05,1.94091]
[1778440185174,47.94,81300.17,0.0,0.98553,1e-05,1.93561]
[1778440190209,47.94,81300.41,0.0,0.98553,1e-05,1.93521]
[1778440195243,47.94,81304.27,0.0,0.98559,1e-05,1.92886]
[1778440200280,47.94,81304.49,0.0,0.98559,1e-05,1.9285]
[1778440205313,47.94,81308.16,0.0,0.98565,1e-05,1.92247]
[1778440211355,47.94,81307.62,0.0,0.98564,1e-05,1.92335]
[1778440216393,47.94,81305.84,0.0,0.98561,1e-05,1.92628]
[1778440221429,47.94,81308.24,0.0,0.98565,1e-05,1.92234]
[1778440226463,47.94,81307.7,0.0,0.98564,1e-05,1.92322]
[1778440231497,47.94,81306.37,0.0,0.98564,1e-05,1.92292]
[1778440237540,47.94,81306.44,0.0,0.98564,1e-05,1.9228]
[1778440242575,47.94,81306.6,0.0,0.98564,1e-05,1.92254]
[1778440247611,47.94,81306.41,0.0,0.98564,1e-05,1.92285]
[1778440252649,47.94,81309.16,0.0,0.98568,1e-05,1.91834]
[1778440253993,47.94,81318.5,0.0,0.98581,1e-05,1.9031]
[1778440257681,47.94,81327.14,0.0,0.98593,1e-05,1.88908]
[1778440259695,47.94,81329.43,0.0,0.98597,1e-05,1.88538]
[1778440260702,47.94,81345.57,0.0,0.98619,1e-05,1.85945]
[1778440261709,47.94,81348.39,0.0,0.98623,1e-05,1.85495]
[1778440266745,47.94,81343.72,0.0,0.98617,1e-05,1.86241]
[1778440268758,47.94,81336.09,0.0,0.98606,1e-05,1.87464]
[1778440274141,47.94,81335.94,0.0,0.98606,1e-05,1.87488]
[1778440279835,47.94,81336.83,0.0,0.98607,1e-05,1.87345]
[1778440284881,47.94,81333.05,0.0,0.98602,1e-05,1.87954]
[1778440286884,47.94,81330.36,0.0,0.98598,1e-05,1.88387]
[1778440291924,47.94,81334.18,0.0,0.98605,1e-05,1.87527]
[1778440294288,47.94,81347.6,0.0,0.98624,1e-05,1.85378]
[1778440294941,47.94,81347.6,0.0,0.98624,1e-05,1.85378]
[1778440299974,47.94,81345.21,0.0,0.98621,1e-05,1.85759]
[1778440305015,47.94,81344.1,0.0,0.98619,1e-05,1.85936]
[1778440310044,47.94,81343.21,0.0,0.98618,1e-05,1.86079]
[1778440316086,47.94,81342.3,0.0,0.98617,1e-05,1.86224]
[1778440322129,47.94,81341.3,0.0,0.98615,1e-05,1.86384]
[1778440333205,47.94,81341.13,0.0,0.98615,1e-05,1.86411]
[1778440338242,47.94,81340.0,0.0,0.98613,1e-05,1.86592]
[1778440343276,47.94,81339.08,0.0,0.98612,1e-05,1.8674]
[1778440350326,47.94,81338.26,0.0,0.98611,1e-05,1.86871]
[1778440356366,47.94,81337.8,0.0,0.98612,1e-05,1.86701]
[1778440361402,47.94,81339.24,0.0,0.98614,1e-05,1.8647]
[1778440366436,47.94,81337.85,0.0,0.98612,1e-05,1.86693]
[1778440371472,47.94,81338.39,0.0,0.98613,1e-05,1.86606]
[1778440376519,47.94,81337.84,0.0,0.98612,1e-05,1.86694]
[1778440377514,47.94,81332.5,0.0,0.98605,1e-05,1.87552]
[1778440378521,47.94,81329.59,0.0,0.986,1e-05,1.88021]
[1778440383555,47.94,81330.58,0.0,0.98602,1e-05,1.87861]
[1778440387585,47.94,81342.14,0.0,0.98618,1e-05,1.86006]
[1778440388592,47.94,81344.43,0.0,0.98621,1e-05,1.8564]
[1778440394634,47.94,81343.39,0.0,0.9862,1e-05,1.85806]
[1778440400676,47.94,81341.4,0.0,0.98617,1e-05,1.86124]
[1778440407724,47.94,81341.68,0.0,0.98617,1e-05,1.8608]
[1778440412759,47.94,81341.45,0.0,0.98619,1e-05,1.85873]
[1778440419809,47.94,81341.35,0.0,0.98619,1e-05,1.85889]
[1778440425204,47.94,81339.45,0.0,0.98616,1e-05,1.86192]
[1778440435274,47.94,81338.76,0.0,0.98615,1e-05,1.86303]
[1778440441964,47.94,81338.75,0.0,0.98615,1e-05,1.86305]
[1778440448011,47.94,81338.53,0.0,0.98615,1e-05,1.8634]
[1778440455414,47.94,81338.62,0.0,0.98615,1e-05,1.86325]
[1778440465484,47.94,81338.54,0.0,0.98615,1e-05,1.86338]
[1778440471167,47.94,81343.68,0.0,0.98624,1e-05,1.85273]
[1778440476202,47.94,81343.78,0.0,0.98624,1e-05,1.85257]
[1778440481238,47.94,81353.3,0.0,0.98637,1e-05,1.83745]
[1778440482243,47.94,81355.15,0.0,0.9864,1e-05,1.83452]
[1778440484258,47.94,81347.95,0.0,0.9863,1e-05,1.84594]
[1778440485628,47.94,81346.65,0.0,0.98628,1e-05,1.848]
[1778440491306,47.94,81345.63,0.0,0.98626,1e-05,1.84963]
[1778440496343,47.94,81347.57,0.0,0.98629,1e-05,1.84654]
[1778440501377,47.94,81348.15,0.0,0.9863,1e-05,1.84562]
[1778440506412,47.94,81349.67,0.0,0.98632,1e-05,1.84321]
[1778440511448,47.94,81345.47,0.0,0.98626,1e-05,1.84988]
[1778440516486,47.94,81344.44,0.0,0.98625,1e-05,1.85152]
[1778440521521,47.94,81343.33,0.0,0.98623,1e-05,1.85329]
[1778440528571,47.94,81342.66,0.0,0.98622,1e-05,1.85436]
[1778440532599,47.94,81348.14,0.0,0.98632,1e-05,1.84321]
[1778440533606,47.94,81353.84,0.0,0.9864,1e-05,1.83418]
[1778440534613,47.94,81357.63,0.0,0.98645,1e-05,1.82819]
[1778440541662,47.94,81359.67,0.0,0.98648,1e-05,1.82498]
[1778440545690,47.94,81366.53,0.0,0.98657,1e-05,1.8142]
[1778440549718,47.94,81372.5,0.0,0.98665,1e-05,1.80486]
[1778440551732,47.94,81375.7,0.0,0.98669,1e-05,1.79987]
[1778440554753,47.94,81388.44,0.0,0.98686,1e-05,1.78011]
[1778440555760,47.94,81393.2,0.0,0.98693,1e-05,1.77278]
[1778440560794,47.94,81390.45,0.0,0.98689,1e-05,1.77701]
[1778440565830,47.94,81389.37,0.0,0.98688,1e-05,1.77868]
[1778440570865,47.94,81393.21,0.0,0.98693,1e-05,1.77276]
[1778440576272,47.94,81402.23,0.0,0.98705,1e-05,1.75892]
[1778440580936,47.94,81403.8,0.0,0.98707,1e-05,1.75653]
[1778440582948,47.94,81410.06,0.0,0.98715,1e-05,1.74699]
[1778440584964,47.94,81429.13,0.0,0.9874,1e-05,1.71818]
[1778440586344,47.94,81437.94,0.0,0.98751,1e-05,1.705]
[1778440592014,47.94,81437.41,0.0,0.98752,1e-05,1.70349]
[1778440597050,47.94,81436.42,0.0,0.98751,1e-05,1.70497]
[1778440600078,47.94,81431.03,0.0,0.98744,1e-05,1.71302]
[1778440603101,47.94,81426.13,0.0,0.98738,1e-05,1.72037]
[1778440608131,47.94,81423.61,0.0,0.98733,1e-05,1.72546]
[1778440612161,47.95,81417.33,0.0,0.98724,1e-05,1.73623]
[1778440613166,47.95,81415.53,0.0,0.98721,1e-05,1.73926]
[1778440618202,47.96,81415.51,0.0,0.9872,1e-05,1.74077]
[1778440623236,47.97,81413.67,0.0,0.98717,1e-05,1.74502]
[1778440628272,47.97,81411.26,0.0,0.98713,1e-05,1.74924]
[1778440631294,47.97,81401.6,0.0,0.987,1e-05,1.76399]
[1778440632301,47.97,81396.73,0.0,0.98694,1e-05,1.77146]
[1778440634315,47.97,81395.68,0.0,0.98692,1e-05,1.77307]
[1778440639350,47.97,81394.06,0.0,0.9869,1e-05,1.77557]
[1778440644385,47.97,81407.43,0.0,0.98708,1e-05,1.75508]
[1778440645392,47.97,81408.05,0.0,0.98709,1e-05,1.75413]
[1778440650427,47.97,81407.49,0.0,0.98708,1e-05,1.75499]
[1778440655461,47.97,81410.19,0.0,0.98713,1e-05,1.74853]
[1778440660497,47.97,81411.77,0.0,0.98715,1e-05,1.74612]
[1778440666903,47.97,81412.13,0.0,0.98716,1e-05,1.74558]
[1778440673588,47.97,81413.11,0.0,0.98717,1e-05,1.74409]
[1778440678626,47.97,81417.12,0.0,0.98722,1e-05,1.73801]
[1778440683659,47.97,81416.22,0.0,0.98721,1e-05,1.73937]
[1778440685672,47.97,81410.12,0.0,0.98713,1e-05,1.74863]
[1778440690709,47.97,81408.38,0.0,0.98711,1e-05,1.75128]
[1778440696749,47.97,81407.37,0.0,0.98709,1e-05,1.75282]
[1778440702791,47.97,81406.11,0.0,0.98708,1e-05,1.75474]
[1778440707826,47.97,81409.44,0.0,0.98712,1e-05,1.74967]
[1778440714874,47.97,81411.85,0.0,0.98717,1e-05,1.74366]
[1778440723938,47.97,81412.23,0.0,0.98717,1e-05,1.74308]
[1778440728973,47.97,81415.57,0.0,0.98722,1e-05,1.73802]
[1778440734008,47.97,81422.13,0.0,0.9873,1e-05,1.72811]
[1778440735015,47.97,81435.42,0.0,0.98748,1e-05,1.70818]
[1778440736021,47.97,81435.36,0.0,0.98747,1e-05,1.70827]
[1778440741062,47.97,81434.19,0.0,0.98746,1e-05,1.71002]
[1778440746099,47.97,81433.63,0.0,0.98745,1e-05,1.71085]
[1778440747464,47.97,81426.96,0.0,0.98737,1e-05,1.72085]
[1778440749120,47.97,81421.85,0.0,0.9873,1e-05,1.72853]
[1778440750127,47.97,81416.76,0.0,0.98723,1e-05,1.73622]
[1778440755164,47.97,81416.55,0.0,0.98723,1e-05,1.73654]
[1778440760196,47.97,81417.0,0.0,0.98724,1e-05,1.73586]
[1778440765233,47.97,81417.24,0.0,0.98724,1e-05,1.7355]
[1778440770266,47.97,81416.59,0.0,0.98723,1e-05,1.73648]
[1778440775305,47.97,81415.43,0.0,0.98723,1e-05,1.7359]
[1778440780338,47.97,81417.08,0.0,0.98725,1e-05,1.7334]
[1778440784365,47.97,81412.82,0.0,0.9872,1e-05,1.73985]
[1778440791415,47.97,81411.65,0.0,0.98718,1e-05,1.74162]
[1778440797815,47.97,81407.92,0.0,0.98713,1e-05,1.74729]
[1778440803514,47.97,81407.19,0.0,0.98713,1e-05,1.7484]
[1778440809556,47.97,81405.71,0.0,0.98711,1e-05,1.75065]
[1778440816605,47.97,81406.61,0.0,0.98712,1e-05,1.74928]
[1778440821641,47.97,81405.71,0.0,0.98711,1e-05,1.75065]
[1778440826675,47.97,81405.01,0.0,0.9871,1e-05,1.75172]
[1778440833724,47.97,81406.51,0.0,0.98713,1e-05,1.74709]
[1778440838759,47.97,81408.46,0.0,0.98716,1e-05,1.74413]
[1778440843794,47.97,81412.51,0.0,0.98721,1e-05,1.73798]
[1778440848829,47.97,81414.85,0.0,0.98724,1e-05,1.73444]
[1778440853865,47.97,81415.34,0.0,0.98725,1e-05,1.7337]
[1778440860914,47.97,81414.06,0.0,0.98723,1e-05,1.73564]
[1778440866956,47.97,81415.27,0.0,0.98725,1e-05,1.73381]
[1778440872999,47.97,81418.08,0.0,0.98728,1e-05,1.72956]
[1778440879041,47.97,81419.05,0.0,0.9873,1e-05,1.7281]
[1778440881054,47.97,81428.29,0.0,0.98742,1e-05,1.71421]
[1778440886089,47.97,81428.26,0.0,0.98742,1e-05,1.71426]
[1778440891128,47.97,81428.18,0.0,0.98743,1e-05,1.71206]
[1778440896165,47.97,81428.17,0.0,0.98743,1e-05,1.71208]
[1778440901198,47.97,81426.7,0.0,0.98741,1e-05,1.71428]
[1778440906239,47.97,81426.96,0.0,0.98742,1e-05,1.71389]
[1778440907258,47.97,81419.06,0.0,0.98731,1e-05,1.72576]
[1778440908596,47.97,81407.7,0.0,0.98716,1e-05,1.74294]
[1778440910270,47.97,81404.14,0.0,0.98712,1e-05,1.74835]
[1778440915309,47.97,81402.36,0.0,0.98709,1e-05,1.75106]
[1778440920340,47.97,81397.64,0.0,0.98703,1e-05,1.75827]
[1778440925375,47.97,81403.9,0.0,0.98711,1e-05,1.74871]
[1778440930414,47.97,81405.0,0.0,0.98713,1e-05,1.74704]
[1778440935445,47.97,81408.9,0.0,0.98718,1e-05,1.74112]
[1778440941487,47.97,81412.97,0.0,0.98723,1e-05,1.73495]
[1778440944508,47.97,81420.58,0.0,0.98733,1e-05,1.72347]
[1778440949543,47.97,81421.24,0.0,0.98734,1e-05,1.72248]
[1778440954583,47.97,81420.82,0.0,0.98735,1e-05,1.72078]
[1778440959614,47.97,81420.14,0.0,0.98734,1e-05,1.72181]
[1778440964649,47.97,81419.83,0.0,0.98734,1e-05,1.72227]
[1778440971698,47.97,81420.88,0.0,0.98735,1e-05,1.72069]
[1778440977741,47.97,81420.19,0.0,0.98734,1e-05,1.72173]
[1778440982775,47.97,81420.11,0.0,0.98734,1e-05,1.72185]
[1778440987814,47.97,81431.42,0.0,0.98749,1e-05,1.70491]
[1778440989159,47.97,81439.14,0.0,0.98759,1e-05,1.69342]
[1778440991843,47.97,81441.74,0.0,0.98762,1e-05,1.68957]
[1778440996878,47.97,81441.99,0.0,0.98762,1e-05,1.6892]
[1778441001913,47.97,81441.0,0.0,0.98761,1e-05,1.69067]
[1778441006947,47.97,81441.66,0.0,0.98762,1e-05,1.68969]
[1778441011983,47.97,81441.95,0.0,0.98764,1e-05,1.68696]
[1778441019369,47.97,81442.68,0.0,0.98765,1e-05,1.68588]
[1778441026092,47.97,81442.69,0.0,0.98765,1e-05,1.68587]
[1778441032135,47.97,81443.42,0.0,0.98766,1e-05,1.68479]
[1778441035155,47.97,81452.3,0.0,0.98777,1e-05,1.67171]
[1778441036161,47.97,81459.21,0.0,0.98786,1e-05,1.66159]
[1778441037168,47.97,81458.31,0.0,0.98785,1e-05,1.6629]
[1778441043209,47.97,81456.51,0.0,0.98782,1e-05,1.66553]
[1778441047239,47.97,81450.6,0.0,0.98775,1e-05,1.67421]
[1778441051266,47.97,81441.42,0.0,0.98763,1e-05,1.68775]
[1778441052275,47.97,81440.36,0.0,0.98762,1e-05,1.68932]
[1778441057309,47.97,81437.59,0.0,0.98758,1e-05,1.69342]
[1778441062344,47.97,81437.9,0.0,0.98759,1e-05,1.69296]
[1778441066372,47.97,81445.09,0.0,0.98768,1e-05,1.68232]
[1778441067379,47.97,81454.22,0.0,0.98779,1e-05,1.66889]
[1778441068386,47.97,81451.92,0.0,0.98777,1e-05,1.67227]
[1778441069729,47.97,81446.29,0.0,0.98769,1e-05,1.68055]
[1778441075435,47.97,81448.4,0.0,0.98774,1e-05,1.67516]
[1778441080470,47.97,81447.33,0.0,0.98772,1e-05,1.67673]
[1778441085507,47.97,81447.15,0.0,0.98772,1e-05,1.677]
[1778441090543,47.97,81445.6,0.0,0.9877,1e-05,1.67928]
[1778441095577,47.97,81445.22,0.0,0.9877,1e-05,1.67984]
[1778441101620,47.97,81444.85,0.0,0.98769,1e-05,1.68039]
[1778441106655,47.97,81449.45,0.0,0.98775,1e-05,1.67361]
[1778441111691,47.97,81452.83,0.0,0.98779,1e-05,1.66865]
[1778441116725,47.97,81452.83,0.0,0.98779,1e-05,1.66865]
[1778441120080,47.97,81445.91,0.0,0.98771,1e-05,1.67883]
[1778441121759,47.97,81447.07,0.0,0.98772,1e-05,1.67712]
[1778441126795,47.97,81451.46,0.0,0.98778,1e-05,1.67066]
[1778441131830,47.97,81456.34,0.0,0.98785,1e-05,1.66124]
[1778441136865,47.97,81459.06,0.0,0.98789,1e-05,1.65726]
[1778441141900,47.97,81459.31,0.0,0.98789,1e-05,1.6569]
[1778441146935,47.97,81458.26,0.0,0.98788,1e-05,1.65843]
[1778441151971,47.97,81456.65,0.0,0.98786,1e-05,1.66078]
[1778441157006,47.97,81457.15,0.0,0.98786,1e-05,1.66005]
[1778441160360,47.97,81445.61,0.0,0.98772,1e-05,1.67698]
[1778441161034,47.97,81445.61,0.0,0.98772,1e-05,1.67698]
[1778441166068,47.97,81446.4,0.0,0.98773,1e-05,1.67582]
[1778441168084,47.97,81441.13,0.0,0.98766,1e-05,1.68359]
[1778441169092,47.97,81436.25,0.0,0.9876,1e-05,1.69081]
[1778441170433,47.97,81430.98,0.0,0.98753,1e-05,1.69864]
[1778441171130,47.97,81430.98,0.0,0.98753,1e-05,1.69864]
[1778441177166,47.97,81426.46,0.0,0.98747,1e-05,1.70538]
[1778441182202,47.97,81423.72,0.0,0.98744,1e-05,1.70947]
[1778441186230,47.97,81418.1,0.0,0.98737,1e-05,1.7179]
[1778441189252,47.97,81411.91,0.0,0.98729,1e-05,1.72721]
[1778441191264,47.97,81416.92,0.0,0.98737,1e-05,1.71735]
[1778441192272,47.97,81423.21,0.0,0.98745,1e-05,1.70792]
[1778441193278,47.97,81426.9,0.0,0.9875,1e-05,1.70241]
[1778441198315,47.97,81434.92,0.0,0.9876,1e-05,1.69048]
[1778441200333,47.97,81440.0,0.0,0.98766,1e-05,1.68297]
[1778441205365,47.97,81441.61,0.0,0.98768,1e-05,1.68059]
[1778441210399,47.97,81443.34,0.0,0.98771,1e-05,1.67804]
[1778441215434,47.97,81448.54,0.0,0.98777,1e-05,1.67039]
[1778441217447,47.97,81451.17,0.0,0.9878,1e-05,1.66653]
[1778441222484,47.97,81449.86,0.0,0.98779,1e-05,1.66845]
[1778441227520,47.97,81448.56,0.0,0.98777,1e-05,1.67036]
[1778441234569,47.97,81448.32,0.0,0.98777,1e-05,1.67071]
[1778441240936,47.97,81446.5,0.0,0.98775,1e-05,1.67338]
[1778441246654,47.97,81448.6,0.0,0.98777,1e-05,1.6703]
[1778441252697,47.97,81448.35,0.0,0.98778,1e-05,1.66838]
[1778441257730,47.97,81448.36,0.0,0.98778,1e-05,1.66837]
[1778441262764,47.97,81449.7,0.0,0.9878,1e-05,1.6664]
[1778441267801,47.97,81448.81,0.0,0.98779,1e-05,1.66771]
[1778441271146,47.97,81438.03,0.0,0.98765,1e-05,1.68358]
[1778441271829,47.97,81438.03,0.0,0.98765,1e-05,1.68358]
[1778441273843,47.97,81437.81,0.0,0.98765,1e-05,1.68391]
[1778441279886,47.97,81436.61,0.0,0.98764,1e-05,1.68568]
[1778441283914,47.97,81442.85,0.0,0.98772,1e-05,1.67647]
[1778441288954,47.97,81437.25,0.0,0.98764,1e-05,1.68474]
[1778441291970,47.97,81435.86,0.0,0.98763,1e-05,1.68679]
[1778441297006,47.97,81437.53,0.0,0.98765,1e-05,1.68432]
[1778441302040,47.97,81438.77,0.0,0.98766,1e-05,1.68249]
[1778441307075,47.97,81441.51,0.0,0.9877,1e-05,1.67844]
[1778441310097,47.97,81448.33,0.0,0.98778,1e-05,1.66841]
[1778441313120,47.97,81453.19,0.0,0.98786,1e-05,1.65902]
[1778441318156,47.97,81451.08,0.0,0.98783,1e-05,1.6621]
[1778441323191,47.97,81452.99,0.0,0.98786,1e-05,1.65931]
[1778441328228,47.97,81454.27,0.0,0.98787,1e-05,1.65744]
[1778441333261,47.97,81455.44,0.0,0.98789,1e-05,1.65573]
[1778441339302,47.97,81456.56,0.0,0.9879,1e-05,1.6541]
[1778441344338,47.97,81459.03,0.0,0.98793,1e-05,1.6505]
[1778441349372,47.97,81456.75,0.0,0.98791,1e-05,1.65382]
[1778441354408,47.97,81460.62,0.0,0.98795,1e-05,1.64819]
[1778441359442,47.97,81458.79,0.0,0.98793,1e-05,1.65085]
[1778441364478,47.97,81458.74,0.0,0.98793,1e-05,1.65093]
[1778441369513,47.97,81459.52,0.0,0.98794,1e-05,1.64979]
[1778441374547,47.97,81462.64,0.0,0.98799,1e-05,1.643]
[1778441379588,47.97,81460.03,0.0,0.98796,1e-05,1.64679]
[1778441384618,47.97,81459.87,0.0,0.98796,1e-05,1.64702]
[1778441389653,47.97,81460.04,0.0,0.98796,1e-05,1.64677]
[1778441394688,47.97,81460.09,0.0,0.98796,1e-05,1.6467]
[1778441401737,47.97,81459.87,0.0,0.98796,1e-05,1.64702]
[1778441406772,47.97,81460.81,0.0,0.98797,1e-05,1.64565]
[1778441412131,47.97,81464.54,0.0,0.98802,1e-05,1.64025]
[1778441418858,47.97,81466.22,0.0,0.98804,1e-05,1.63782]
[1778441423895,47.97,81467.07,0.0,0.98805,1e-05,1.63659]
[1778441428928,47.97,81467.77,0.0,0.98806,1e-05,1.63558]
[1778441433965,47.97,81465.78,0.0,0.98805,1e-05,1.6362]
[1778441437993,47.97,81459.48,0.0,0.98797,1e-05,1.64532]
[1778441442342,47.97,81454.13,0.0,0.98791,1e-05,1.6531]
[1778441445042,47.97,81453.67,0.0,0.9879,1e-05,1.65377]
[1778441450076,47.97,81451.0,0.0,0.98787,1e-05,1.65767]
[1778441456117,47.97,81449.68,0.0,0.98785,1e-05,1.6596]
[1778441461153,47.97,81448.05,0.0,0.98783,1e-05,1.66198]
[1778441467194,47.97,81447.21,0.0,0.98782,1e-05,1.66321]
[1778441472553,47.97,81446.21,0.0,0.98781,1e-05,1.66468]
[1778441478274,47.97,81440.36,0.0,0.98773,1e-05,1.67327]
[1778441481296,47.97,81438.45,0.0,0.98771,1e-05,1.67608]
[1778441487335,47.97,81439.8,0.0,0.98773,1e-05,1.6741]
[1778441492693,47.97,81441.57,0.0,0.98776,1e-05,1.66921]
[1778441498412,47.97,81440.83,0.0,0.98775,1e-05,1.67029]
[1778441503448,47.97,81441.35,0.0,0.98776,1e-05,1.66953]
[1778441508484,47.97,81441.02,0.0,0.98776,1e-05,1.67001]
[1778441512833,47.97,81432.37,0.0,0.98765,1e-05,1.68277]
[1778441515532,47.97,81431.12,0.0,0.98763,1e-05,1.68461]
[1778441519559,47.97,81421.43,0.0,0.98751,1e-05,1.69901]
[1778441520567,47.97,81421.33,0.0,0.98751,1e-05,1.69916]
[1778441525604,47.97,81423.68,0.0,0.98754,1e-05,1.69566]
[1778441530637,47.97,81424.69,0.0,0.98755,1e-05,1.69415]
[1778441535673,47.97,81425.16,0.0,0.98756,1e-05,1.69346]
[1778441541731,47.97,81426.72,0.0,0.98758,1e-05,1.69114]
[1778441543729,47.97,81419.32,0.0,0.98748,1e-05,1.70215]
[1778441545743,47.97,81420.42,0.0,0.98749,1e-05,1.70051]
[1778441550778,47.97,81420.75,0.0,0.9875,1e-05,1.70002]
[1778441557828,47.97,81421.06,0.0,0.98752,1e-05,1.69725]
[1778441562862,47.97,81422.74,0.0,0.98754,1e-05,1.69475]
[1778441567896,47.97,81423.34,0.0,0.98755,1e-05,1.69385]
[1778441573262,47.97,81427.62,0.0,0.9876,1e-05,1.6875]
[1778441578978,47.97,81429.48,0.0,0.98763,1e-05,1.68474]
[1778441584020,47.97,81433.07,0.0,0.98767,1e-05,1.67943]
[1778441589052,47.97,81429.47,0.0,0.98763,1e-05,1.68476]
[1778441594087,47.97,81427.95,0.0,0.98761,1e-05,1.68701]
[1778441599121,47.97,81425.51,0.0,0.98758,1e-05,1.69063]
[1778441605163,47.97,81425.14,0.0,0.98757,1e-05,1.69118]
[1778441610213,47.97,81425.46,0.0,0.98758,1e-05,1.6907]
[1778441616255,47.97,81426.03,0.0,0.9876,1e-05,1.68755]
[1778441621290,47.97,81423.69,0.0,0.98757,1e-05,1.69103]
[1778441626325,47.97,81422.82,0.0,0.98756,1e-05,1.69232]
[1778441631360,47.97,81422.84,0.0,0.98756,1e-05,1.69229]
[1778441636394,47.97,81423.65,0.0,0.98757,1e-05,1.69108]
[1778441643754,47.97,81424.19,0.0,0.98758,1e-05,1.69028]
[1778441650494,47.97,81424.77,0.0,0.98758,1e-05,1.68942]
[1778441655529,47.97,81425.15,0.0,0.98759,1e-05,1.68886]
[1778441662578,47.97,81425.88,0.0,0.9876,1e-05,1.68777]
[1778441663894,47.97,81432.47,0.0,0.98768,1e-05,1.67803]
[1778441667613,47.97,81432.48,0.0,0.98768,1e-05,1.67801]
[1778441673964,47.97,81431.47,0.0,0.98768,1e-05,1.67721]
[1778441679702,47.97,81430.47,0.0,0.98767,1e-05,1.67868]
[1778441684732,47.97,81430.83,0.0,0.98768,1e-05,1.67815]
[1778441687752,47.97,81435.84,0.0,0.98774,1e-05,1.67077]
[1778441692789,47.97,81436.69,0.0,0.98775,1e-05,1.66952]
[1778441697823,47.97,81435.84,0.0,0.98774,1e-05,1.67077]
[1778441702860,47.97,81436.13,0.0,0.98774,1e-05,1.67034]
[1778441707893,47.97,81430.96,0.0,0.98768,1e-05,1.67796]
[1778441712934,47.97,81430.6,0.0,0.98767,1e-05,1.67849]
[1778441717970,47.97,81426.17,0.0,0.98762,1e-05,1.68504]
[1778441723004,47.97,81426.89,0.0,0.98763,1e-05,1.68398]
[1778441728040,47.97,81426.33,0.0,0.98762,1e-05,1.68481]
[1778441733076,47.97,81426.89,0.0,0.98764,1e-05,1.68168]
[1778441738110,47.97,81427.02,0.0,0.98764,1e-05,1.68148]
[1778441743145,47.97,81428.42,0.0,0.98766,1e-05,1.67941]
[1778441751201,47.97,81429.08,0.0,0.98767,1e-05,1.67844]
[1778441758251,47.97,81429.93,0.0,0.98768,1e-05,1.67718]
[1778441764595,47.97,81430.29,0.0,0.98769,1e-05,1.67665]
[1778441770335,47.97,81430.75,0.0,0.98769,1e-05,1.67597]
[1778441775372,47.97,81430.95,0.0,0.98769,1e-05,1.67568]
[1778441782420,47.97,81430.33,0.0,0.98769,1e-05,1.67659]
[1778441787456,47.97,81430.67,0.0,0.98769,1e-05,1.67609]
[1778441794806,47.97,81430.56,0.0,0.98771,1e-05,1.67396]
[1778441801554,47.97,81430.73,0.0,0.98771,1e-05,1.67371]
[1778441806590,47.97,81434.19,0.0,0.98775,1e-05,1.66862]
[1778441813639,47.97,81433.18,0.0,0.98774,1e-05,1.6701]
[1778441819681,47.97,81433.24,0.0,0.98774,1e-05,1.67001]
[1778441825021,47.97,81432.9,0.0,0.98773,1e-05,1.67051]
[1778441831765,47.97,81432.22,0.0,0.98773,1e-05,1.67151]
[1778441838814,47.97,81432.21,0.0,0.98773,1e-05,1.67153]
[1778441843850,47.97,81433.0,0.0,0.98774,1e-05,1.67037]
[1778441848884,47.97,81434.27,0.0,0.98775,1e-05,1.6685]
[1778441855932,47.97,81433.47,0.0,0.98776,1e-05,1.66738]
[1778441860967,47.97,81432.99,0.0,0.98775,1e-05,1.66809]
[1778441866006,47.97,81432.92,0.0,0.98775,1e-05,1.66819]
[1778441872045,47.97,81431.22,0.0,0.98773,1e-05,1.67069]
[1778441877079,47.97,81430.8,0.0,0.98772,1e-05,1.67131]
[1778441885136,47.97,81431.55,0.0,0.98773,1e-05,1.67021]
[1778441892186,47.97,81434.26,0.0,0.98777,1e-05,1.66622]
[1778441897220,47.97,81433.41,0.0,0.98776,1e-05,1.66747]
[1778441903269,47.97,81433.04,0.0,0.98775,1e-05,1.66802]
[1778441908306,47.97,81430.52,0.0,0.98772,1e-05,1.67172]
[1778441915655,47.97,81429.61,0.0,0.98773,1e-05,1.67077]
[1778441921400,47.97,81429.97,0.0,0.98773,1e-05,1.67024]
[1778441923412,47.97,81423.29,0.0,0.98765,1e-05,1.6801]
[1778441924419,47.97,81422.07,0.0,0.98763,1e-05,1.6819]
[1778441929454,47.97,81423.44,0.0,0.98765,1e-05,1.67988]
[1778441934488,47.97,81423.23,0.0,0.98764,1e-05,1.68019]
[1778441939524,47.97,81422.93,0.0,0.98764,1e-05,1.68063]
[1778441944558,47.97,81422.55,0.0,0.98764,1e-05,1.68119]
[1778441950602,47.97,81420.69,0.0,0.98761,1e-05,1.68395]
[1778441955935,47.97,81411.46,0.0,0.98749,1e-05,1.69767]
[1778441956646,47.97,81411.46,0.0,0.98749,1e-05,1.69767]
[1778441958660,47.97,81405.31,0.0,0.98741,1e-05,1.70686]
[1778441962691,47.97,81399.13,0.0,0.98733,1e-05,1.71614]
[1778441966004,47.97,81390.8,0.0,0.98723,1e-05,1.72871]
[1778441967723,47.97,81389.22,0.0,0.9872,1e-05,1.7311]
[1778441972758,47.97,81387.3,0.0,0.9872,1e-05,1.73166]
[1778441977796,47.97,81384.22,0.0,0.98716,1e-05,1.73634]
[1778441986145,47.97,81381.85,0.0,0.98712,1e-05,1.73994]
[1778441988871,47.97,81388.21,0.0,0.98721,1e-05,1.73028]
[1778441989878,47.97,81393.43,0.0,0.98728,1e-05,1.72239]
[1778441990885,47.97,81392.89,0.0,0.98727,1e-05,1.72321]
[1778441996214,47.97,81392.82,0.0,0.98727,1e-05,1.72331]
[1778442001962,47.97,81392.47,0.0,0.98726,1e-05,1.72384]
[1778442006997,47.97,81392.58,0.0,0.98727,1e-05,1.72367]
[1778442012032,47.97,81393.86,0.0,0.98728,1e-05,1.72174]
[1778442018074,47.97,81393.97,0.0,0.98728,1e-05,1.72158]
[1778442023108,47.97,81396.27,0.0,0.98731,1e-05,1.71811]
[1778442028144,47.97,81396.54,0.0,0.98732,1e-05,1.7177]
[1778442033178,47.97,81396.63,0.0,0.98734,1e-05,1.71523]
[1778442039223,47.97,81397.69,0.0,0.98735,1e-05,1.71364]
[1778442041236,47.97,81402.71,0.0,0.98741,1e-05,1.7061]
[1778442046571,47.97,81403.88,0.0,0.98743,1e-05,1.70435]
[1778442050298,47.97,81410.18,0.0,0.98751,1e-05,1.69494]
[1778442056340,47.97,81412.44,0.0,0.98754,1e-05,1.69158]
[1778442061376,47.97,81416.07,0.0,0.98759,1e-05,1.68618]
[1778442065404,47.97,81424.82,0.0,0.9877,1e-05,1.67324]
[1778442066411,47.97,81427.73,0.0,0.98773,1e-05,1.66895]
[1778442073460,47.97,81428.52,0.0,0.98774,1e-05,1.66779]
[1778442078495,47.97,81429.45,0.0,0.98776,1e-05,1.66642]
[1778442084544,47.97,81429.8,0.0,0.98776,1e-05,1.66591]
[1778442095619,47.97,81432.73,0.0,0.98781,1e-05,1.65932]
[1778442100655,47.97,81432.39,0.0,0.98781,1e-05,1.65982]
[1778442106995,47.97,81434.33,0.0,0.98783,1e-05,1.65698]
[1778442112742,47.97,81436.23,0.0,0.98786,1e-05,1.6542]
[1778442117065,47.97,81442.97,0.0,0.98794,1e-05,1.64438]
[1778442118784,47.97,81437.35,0.0,0.98787,1e-05,1.65257]
[1778442119790,47.97,81433.48,0.0,0.98782,1e-05,1.65822]
[1778442121809,47.97,81430.79,0.0,0.98779,1e-05,1.66217]
[1778442127135,47.97,81429.24,0.0,0.98777,1e-05,1.66444]
[1778442132881,47.97,81428.04,0.0,0.98775,1e-05,1.66621]
[1778442137916,47.97,81429.95,0.0,0.98778,1e-05,1.6634]
[1778442147275,47.97,81431.12,0.0,0.98779,1e-05,1.66168]
[1778442153024,47.97,81431.98,0.0,0.98782,1e-05,1.65814]
[1778442158059,47.97,81435.18,0.0,0.98786,1e-05,1.65346]
[1778442164102,47.97,81434.87,0.0,0.98786,1e-05,1.65391]
[1778442169145,47.97,81432.44,0.0,0.98783,1e-05,1.65746]
[1778442174176,47.97,81432.49,0.0,0.98783,1e-05,1.65739]
[1778442180218,47.97,81432.88,0.0,0.98783,1e-05,1.65682]
[1778442187557,47.97,81433.06,0.0,0.98783,1e-05,1.65656]
[1778442193309,47.97,81433.56,0.0,0.98784,1e-05,1.65582]
[1778442198347,47.97,81434.42,0.0,0.98785,1e-05,1.65457]
[1778442203382,47.97,81434.9,0.0,0.98786,1e-05,1.65386]
[1778442208417,47.97,81437.59,0.0,0.98789,1e-05,1.64994]
[1778442213452,47.97,81432.46,0.0,0.98784,1e-05,1.65515]
[1778442218487,47.97,81427.85,0.0,0.98778,1e-05,1.6619]
[1778442220500,47.97,81422.39,0.0,0.98772,1e-05,1.66993]
[1778442225535,47.97,81424.53,0.0,0.98774,1e-05,1.66678]
[1778442230571,47.97,81426.07,0.0,0.98776,1e-05,1.66452]
[1778442236613,47.97,81426.23,0.0,0.98776,1e-05,1.66428]
[1778442241647,47.97,81426.01,0.0,0.98776,1e-05,1.66461]
[1778442246687,47.97,81426.74,0.0,0.98777,1e-05,1.66353]
[1778442251720,47.97,81428.72,0.0,0.9878,1e-05,1.66063]
[1778442256755,47.97,81428.84,0.0,0.9878,1e-05,1.66045]
[1778442261790,47.97,81430.84,0.0,0.98782,1e-05,1.65752]
[1778442266826,47.97,81431.22,0.0,0.98783,1e-05,1.65696]
[1778442275888,47.97,81431.51,0.0,0.98785,1e-05,1.65426]
[1778442281929,47.97,81431.63,0.0,0.98785,1e-05,1.65408]
[1778442286966,47.97,81431.28,0.0,0.98784,1e-05,1.65459]
[1778442297036,47.97,81430.12,0.0,0.98783,1e-05,1.65629]
[1778442302072,47.97,81430.18,0.0,0.98783,1e-05,1.6562]
[1778442307106,47.97,81430.2,0.0,0.98783,1e-05,1.65617]
[1778442312142,47.97,81430.25,0.0,0.98783,1e-05,1.6561]
[1778442318470,47.97,81430.71,0.0,0.98784,1e-05,1.65543]
[1778442326239,47.97,81431.1,0.0,0.98784,1e-05,1.65486]
[1778442331275,47.97,81432.15,0.0,0.98787,1e-05,1.65104]
[1778442336310,47.97,81433.34,0.0,0.98789,1e-05,1.6493]
[1778442344369,47.97,81433.05,0.0,0.98788,1e-05,1.64973]
[1778442358751,47.97,81432.4,0.0,0.98787,1e-05,1.65067]
[1778442368534,47.97,81432.31,0.0,0.98787,1e-05,1.65081]
[1778442371556,47.97,81420.37,0.0,0.98772,1e-05,1.66831]
[1778442375584,47.97,81415.17,0.0,0.98766,1e-05,1.67599]
[1778442381625,47.97,81410.1,0.0,0.98759,1e-05,1.68349]
[1778442386665,47.97,81406.81,0.0,0.98755,1e-05,1.68838]
[1778442391696,47.97,81405.36,0.0,0.98755,1e-05,1.68822]
[1778442394716,47.97,81399.66,0.0,0.98747,1e-05,1.69672]
[1778442399751,47.97,81398.47,0.0,0.98746,1e-05,1.69849]
[1778442400760,47.97,81404.18,0.0,0.98753,1e-05,1.68998]
[1778442401767,47.97,81403.66,0.0,0.98753,1e-05,1.69075]
[1778442406801,47.97,81402.62,0.0,0.98751,1e-05,1.6923]
[1778442411835,47.97,81401.45,0.0,0.9875,1e-05,1.69404]
[1778442416876,47.97,81401.99,0.0,0.9875,1e-05,1.69324]
[1778442421918,47.97,81402.14,0.0,0.98751,1e-05,1.69302]
[1778442426950,47.97,81405.7,0.0,0.98755,1e-05,1.68772]
[1778442431985,47.97,81407.93,0.0,0.98758,1e-05,1.6844]
[1778442437028,47.97,81412.89,0.0,0.98764,1e-05,1.67705]
[1778442441050,47.97,81420.05,0.0,0.98773,1e-05,1.66649]
[1778442443064,47.97,81423.3,0.0,0.98778,1e-05,1.66171]
[1778442447092,47.97,81428.57,0.0,0.98784,1e-05,1.65399]
[1778442452127,47.97,81427.11,0.0,0.98784,1e-05,1.65384]
[1778442457162,47.97,81425.75,0.0,0.98782,1e-05,1.65583]
[1778442462197,47.97,81425.6,0.0,0.98782,1e-05,1.65605]
[1778442467232,47.97,81425.42,0.0,0.98782,1e-05,1.65631]
[1778442473276,47.97,81427.49,0.0,0.98784,1e-05,1.65328]
[1778442479597,47.97,81427.33,0.0,0.98784,1e-05,1.65352]
[1778442485357,47.97,81426.75,0.0,0.98784,1e-05,1.65437]
[1778442490393,47.97,81423.63,0.0,0.9878,1e-05,1.65894]
[1778442495428,47.97,81424.07,0.0,0.9878,1e-05,1.65829]
[1778442500462,47.97,81423.44,0.0,0.98779,1e-05,1.65922]
[1778442505499,47.97,81422.62,0.0,0.98778,1e-05,1.66042]
[1778442509811,47.97,81417.15,0.0,0.98771,1e-05,1.66846]
[1778442515568,47.97,81417.59,0.0,0.98774,1e-05,1.66552]
[1778442518589,47.97,81411.34,0.0,0.98766,1e-05,1.67473]
[1778442523624,47.97,81408.17,0.0,0.98762,1e-05,1.67943]
[1778442526645,47.97,81400.94,0.0,0.98752,1e-05,1.69016]
[1778442528659,47.97,81396.54,0.0,0.98747,1e-05,1.69673]
[1778442530674,47.97,81391.44,0.0,0.9874,1e-05,1.70436]
[1778442533695,47.97,81390.37,0.0,0.98739,1e-05,1.70596]
[1778442538729,47.97,81389.18,0.0,0.98737,1e-05,1.70775]
[1778442543764,47.97,81386.63,0.0,0.98734,1e-05,1.71158]
[1778442548799,47.97,81382.02,0.0,0.98728,1e-05,1.71853]
[1778442551820,47.97,81378.73,0.0,0.98723,1e-05,1.7235]
[1778442556855,47.97,81375.17,0.0,0.98719,1e-05,1.72889]
[1778442561889,47.97,81374.76,0.0,0.98718,1e-05,1.72952]
[1778442566925,47.97,81374.11,0.0,0.98717,1e-05,1.7305]
[1778442572967,47.97,81376.4,0.0,0.98722,1e-05,1.72468]
[1778442579010,47.97,81376.15,0.0,0.98722,1e-05,1.72506]
[1778442585057,47.97,81375.93,0.0,0.98721,1e-05,1.72539]
[1778442590371,47.97,81377.72,0.0,0.98724,1e-05,1.72268]
[1778442596133,47.97,81379.22,0.0,0.98726,1e-05,1.72041]
[1778442603187,47.97,81377.9,0.0,0.98724,1e-05,1.72241]
[1778442605200,47.97,81384.0,0.0,0.98732,1e-05,1.7132]
[1778442606203,47.97,81384.21,0.0,0.98732,1e-05,1.71289]
[1778442611241,47.97,81386.2,0.0,0.98735,1e-05,1.70989]
[1778442612246,47.97,81378.49,0.0,0.98725,1e-05,1.72152]
[1778442613253,47.97,81378.11,0.0,0.98724,1e-05,1.72209]
[1778442618316,47.97,81376.3,0.0,0.98722,1e-05,1.72483]
[1778442623349,47.97,81374.73,0.0,0.9872,1e-05,1.72721]
[1778442628385,47.97,81373.28,0.0,0.98718,1e-05,1.72941]
[1778442633420,47.97,81370.14,0.0,0.98715,1e-05,1.73182]
[1778442638454,47.97,81369.86,0.0,0.98715,1e-05,1.73224]
[1778442643490,47.97,81370.52,0.0,0.98716,1e-05,1.73124]
[1778442648526,47.97,81368.89,0.0,0.98714,1e-05,1.73372]
[1778442650796,47.97,81358.96,0.0,0.98701,1e-05,1.74887]
[1778442653560,47.97,81358.49,0.0,0.987,1e-05,1.74959]
[1778442658605,47.97,81357.85,0.0,0.98699,1e-05,1.75057]
[1778442660867,47.97,81364.19,0.0,0.98708,1e-05,1.74088]
[1778442662624,47.97,81366.53,0.0,0.98711,1e-05,1.73731]
[1778442668668,47.97,81371.2,0.0,0.98717,1e-05,1.73021]
[1778442673700,47.97,81373.08,0.0,0.98719,1e-05,1.72735]
[1778442678739,47.97,81373.61,0.0,0.9872,1e-05,1.72655]
[1778442681007,47.97,81368.2,0.0,0.98713,1e-05,1.73477]
[1778442683772,47.97,81366.59,0.0,0.98711,1e-05,1.73722]
[1778442688807,47.97,81360.55,0.0,0.98703,1e-05,1.74644]
[1778442693841,47.97,81359.34,0.0,0.98703,1e-05,1.74592]
[1778442698877,47.97,81358.7,0.0,0.98702,1e-05,1.7469]
[1778442702906,47.97,81351.44,0.0,0.98692,1e-05,1.75803]
[1778442707940,47.97,81348.13,0.0,0.98688,1e-05,1.76313]
[1778442712975,47.97,81349.93,0.0,0.9869,1e-05,1.76036]
[1778442720028,47.97,81350.3,0.0,0.98691,1e-05,1.75979]
[1778442722042,47.97,81357.44,0.0,0.987,1e-05,1.74882]
[1778442727074,47.97,81358.52,0.0,0.98702,1e-05,1.74717]
[1778442732109,47.97,81358.69,0.0,0.98702,1e-05,1.74691]
[1778442734124,47.97,81353.24,0.0,0.98695,1e-05,1.75527]
[1778442737145,47.97,81348.01,0.0,0.98688,1e-05,1.76332]
[1778442741434,47.97,81341.32,0.0,0.98679,1e-05,1.77366]
[1778442747216,47.97,81339.74,0.0,0.98676,1e-05,1.77611]
[1778442754265,47.97,81335.92,0.0,0.98673,1e-05,1.77963]
[1778442758294,47.97,81330.14,0.0,0.98665,1e-05,1.78863]
[1778442763329,47.97,81328.54,0.0,0.98663,1e-05,1.79113]
[1778442768363,47.97,81327.92,0.0,0.98662,1e-05,1.7921]
[1778442773400,47.97,81329.99,0.0,0.98665,1e-05,1.78887]
[1778442780448,47.97,81331.04,0.0,0.98666,1e-05,1.78723]
[1778442785483,47.97,81339.48,0.0,0.98678,1e-05,1.77411]
[1778442790519,47.97,81334.31,0.0,0.98671,1e-05,1.78214]
[1778442795553,47.97,81333.73,0.0,0.9867,1e-05,1.78304]
[1778442800587,47.97,81337.76,0.0,0.98675,1e-05,1.77678]
[1778442805623,47.97,81334.24,0.0,0.98671,1e-05,1.78225]
[1778442811927,47.97,81331.77,0.0,0.98669,1e-05,1.78368]
[1778442818715,47.97,81332.53,0.0,0.9867,1e-05,1.7825]
[1778442825763,47.97,81330.37,0.0,0.98667,1e-05,1.78586]
[1778442830797,47.97,81329.12,0.0,0.98665,1e-05,1.78781]
[1778442835834,47.97,81330.19,0.0,0.98667,1e-05,1.78615]
[1778442840868,47.97,81335.15,0.0,0.98674,1e-05,1.77843]
[1778442847918,47.97,81335.63,0.0,0.98674,1e-05,1.77768]
[1778442852976,47.97,81335.4,0.0,0.98674,1e-05,1.77804]
[1778442862038,47.97,81331.61,0.0,0.98669,1e-05,1.78393]
[1778442867073,47.97,81327.82,0.0,0.98664,1e-05,1.78984]
[1778442872109,47.97,81324.59,0.0,0.98661,1e-05,1.79247]
[1778442877144,47.97,81323.53,0.0,0.98659,1e-05,1.79413]
[1778442882181,47.97,81325.43,0.0,0.98662,1e-05,1.79116]
[1778442887217,47.97,81328.02,0.0,0.98666,1e-05,1.78712]
[1778442892252,47.97,81330.58,0.0,0.98669,1e-05,1.78313]
[1778442893258,47.97,81336.52,0.0,0.98677,1e-05,1.7739]
[1778442895273,47.97,81342.2,0.0,0.98685,1e-05,1.76511]
[1778442901316,47.97,81346.46,0.0,0.98691,1e-05,1.75854]
[1778442906351,47.97,81348.24,0.0,0.98693,1e-05,1.75581]
[1778442911391,47.97,81355.61,0.0,0.98703,1e-05,1.7445]
[1778442915419,47.97,81361.53,0.0,0.98711,1e-05,1.73547]
[1778442920454,47.97,81363.77,0.0,0.98714,1e-05,1.73206]
[1778442925488,47.97,81365.81,0.0,0.98716,1e-05,1.72896]
[1778442930525,47.97,81361.55,0.0,0.98711,1e-05,1.73544]
[1778442935560,47.97,81360.9,0.0,0.98712,1e-05,1.73406]
[1778442942847,47.97,81358.19,0.0,0.98708,1e-05,1.73819]
[1778442948652,47.97,81364.95,0.0,0.98717,1e-05,1.7279]
[1778442949659,47.97,81375.4,0.0,0.98731,1e-05,1.7121]
[1778442950666,47.97,81380.81,0.0,0.98738,1e-05,1.70396]
[1778442951675,47.97,81380.77,0.0,0.98738,1e-05,1.70402]
[1778442956708,47.97,81377.8,0.0,0.98734,1e-05,1.70848]
[1778442961744,47.97,81377.18,0.0,0.98733,1e-05,1.70942]
[1778442966779,47.97,81377.23,0.0,0.98733,1e-05,1.70934]
[1778442971815,47.97,81374.71,0.0,0.9873,1e-05,1.71314]
[1778442976850,47.97,81376.16,0.0,0.98732,1e-05,1.71095]
[1778442981884,47.97,81374.28,0.0,0.98729,1e-05,1.71379]
[1778442987927,47.97,81374.08,0.0,0.98729,1e-05,1.71409]
[1778442993198,47.97,81378.14,0.0,0.98736,1e-05,1.70563]
[1778442999006,47.97,81378.27,0.0,0.98736,1e-05,1.70544]
[1778443004041,47.97,81378.2,0.0,0.98736,1e-05,1.70554]
[1778443009076,47.97,81375.68,0.0,0.98733,1e-05,1.70933]
[1778443014111,47.97,81376.06,0.0,0.98733,1e-05,1.70876]
[1778443019146,47.97,81376.52,0.0,0.98734,1e-05,1.70807]
[1778443024181,47.97,81376.53,0.0,0.98734,1e-05,1.70805]
[1778443031231,47.97,81375.69,0.0,0.98733,1e-05,1.70932]
[1778443036268,47.97,81376.45,0.0,0.98734,1e-05,1.70817]
[1778443041302,47.97,81378.38,0.0,0.98736,1e-05,1.70527]
[1778443049363,47.97,81378.32,0.0,0.98736,1e-05,1.70536]
[1778443054398,47.97,81378.5,0.0,0.98738,1e-05,1.70275]
[1778443058426,47.97,81395.79,0.0,0.9876,1e-05,1.67696]
[1778443059432,47.97,81399.6,0.0,0.98765,1e-05,1.67132]
[1778443064468,47.97,81396.81,0.0,0.98762,1e-05,1.67545]
[1778443069504,47.97,81395.58,0.0,0.9876,1e-05,1.67727]
[1778443076556,47.97,81396.13,0.0,0.98761,1e-05,1.67646]
[1778443082598,47.97,81395.55,0.0,0.9876,1e-05,1.67732]
[1778443086626,47.97,81401.94,0.0,0.98768,1e-05,1.66787]
[1778443091661,47.97,81402.94,0.0,0.9877,1e-05,1.66639]
[1778443096696,47.97,81404.58,0.0,0.98772,1e-05,1.66397]
[1778443099716,47.97,81413.14,0.0,0.98783,1e-05,1.6514]
[1778443100723,47.97,81416.31,0.0,0.98787,1e-05,1.64677]
[1778443106765,47.97,81419.94,0.0,0.98791,1e-05,1.64147]
[1778443111801,47.97,81421.63,0.0,0.98795,1e-05,1.63673]
[1778443116835,47.97,81424.67,0.0,0.98799,1e-05,1.63231]
[1778443121878,47.97,81428.25,0.0,0.98803,1e-05,1.62713]
[1778443126914,47.97,81429.28,0.0,0.98804,1e-05,1.62564]
[1778443131948,47.97,81429.5,0.0,0.98805,1e-05,1.62532]
[1778443136985,47.97,81428.29,0.0,0.98803,1e-05,1.62707]
[1778443140014,47.97,81423.77,0.0,0.98798,1e-05,1.63362]
[1778443146051,47.97,81423.44,0.0,0.98797,1e-05,1.6341]
[1778443154359,47.97,81421.94,0.0,0.98795,1e-05,1.63628]
[1778443160149,47.97,81422.65,0.0,0.98796,1e-05,1.63525]
[1778443165186,47.97,81423.5,0.0,0.98797,1e-05,1.63401]
[1778443171227,47.97,81424.79,0.0,0.988,1e-05,1.62987]
[1778443177269,47.97,81425.38,0.0,0.98801,1e-05,1.62901]
[1778443182303,47.97,81427.73,0.0,0.98804,1e-05,1.62561]
[1778443187339,47.97,81429.3,0.0,0.98806,1e-05,1.62334]
[1778443192374,47.97,81432.44,0.0,0.9881,1e-05,1.61881]
[1778443197410,47.97,81431.54,0.0,0.98809,1e-05,1.62011]
[1778443201437,47.97,81436.84,0.0,0.98815,1e-05,1.61248]
[1778443206472,47.97,81434.62,0.0,0.98813,1e-05,1.61567]
[1778443207479,47.97,81429.51,0.0,0.98806,1e-05,1.62304]
[1778443211507,47.97,81434.55,0.0,0.98813,1e-05,1.61577]
[1778443217549,47.97,81437.19,0.0,0.98816,1e-05,1.61198]
[1778443222588,47.97,81445.26,0.0,0.98826,1e-05,1.60042]
[1778443223593,47.97,81451.29,0.0,0.98833,1e-05,1.59183]
[1778443228627,47.97,81448.16,0.0,0.98829,1e-05,1.59628]
[1778443233663,47.97,81446.9,0.0,0.98829,1e-05,1.59584]
[1778443238697,47.97,81447.44,0.0,0.9883,1e-05,1.59507]
[1778443242725,47.97,81441.15,0.0,0.98822,1e-05,1.60405]
[1778443247761,47.97,81439.82,0.0,0.98821,1e-05,1.60595]
[1778443253804,47.97,81439.51,0.0,0.9882,1e-05,1.60639]
[1778443255070,47.97,81431.54,0.0,0.9881,1e-05,1.61784]
[1778443256824,47.97,81430.37,0.0,0.98809,1e-05,1.61953]
[1778443261858,47.97,81427.96,0.0,0.98806,1e-05,1.62301]
[1778443266895,47.97,81424.97,0.0,0.98802,1e-05,1.62733]
[1778443271928,47.97,81423.79,0.0,0.98801,1e-05,1.62904]
[1778443276964,47.97,81425.08,0.0,0.98802,1e-05,1.62717]
[1778443281999,47.97,81428.65,0.0,0.98807,1e-05,1.62201]
[1778443287036,47.97,81431.96,0.0,0.98811,1e-05,1.61724]
[1778443289050,47.97,81437.65,0.0,0.98818,1e-05,1.60906]
[1778443294084,47.97,81436.8,0.0,0.98818,1e-05,1.60802]
[1778443298113,47.97,81444.94,0.0,0.98828,1e-05,1.59639]
[1778443300127,47.97,81441.55,0.0,0.98824,1e-05,1.60123]
[1778443301137,47.97,81437.1,0.0,0.98819,1e-05,1.60759]
[1778443306170,47.97,81436.86,0.0,0.98819,1e-05,1.60794]
[1778443312212,47.97,81436.68,0.0,0.98818,1e-05,1.6082]
[1778443319259,47.97,81436.94,0.0,0.98819,1e-05,1.60782]
[1778443325562,47.97,81435.92,0.0,0.98817,1e-05,1.60929]
[1778443327315,47.97,81428.98,0.0,0.98809,1e-05,1.61927]
[1778443328323,47.97,81427.86,0.0,0.98807,1e-05,1.62089]
[1778443333358,47.97,81426.96,0.0,0.98806,1e-05,1.62219]
[1778443335633,47.97,81435.5,0.0,0.98817,1e-05,1.60989]
[1778443339400,47.97,81440.09,0.0,0.98823,1e-05,1.60331]
[1778443344438,47.97,81431.59,0.0,0.98812,1e-05,1.61551]
[1778443349470,47.97,81429.02,0.0,0.98809,1e-05,1.61921]
[1778443355773,47.97,81427.77,0.0,0.98809,1e-05,1.61875]
[1778443359540,47.97,81419.01,0.0,0.98798,1e-05,1.63142]
[1778443364575,47.97,81415.05,0.0,0.98793,1e-05,1.63718]
[1778443371625,47.97,81414.35,0.0,0.98792,1e-05,1.6382]
[1778443381694,47.97,81410.72,0.0,0.98788,1e-05,1.64349]
[1778443387736,47.97,81406.32,0.0,0.98782,1e-05,1.64992]
[1778443389751,47.97,81418.74,0.0,0.98798,1e-05,1.63181]
[1778443394786,47.97,81421.0,0.0,0.98801,1e-05,1.62854]
[1778443399823,47.97,81423.57,0.0,0.98804,1e-05,1.62482]
[1778443404862,47.97,81424.36,0.0,0.98805,1e-05,1.62367]
[1778443407878,47.97,81429.73,0.0,0.98811,1e-05,1.61593]
[1778443410903,47.97,81436.29,0.0,0.98819,1e-05,1.6065]
[1778443416223,47.97,81438.34,0.0,0.98824,1e-05,1.60131]
[1778443421979,47.97,81436.22,0.0,0.98821,1e-05,1.60435]
[1778443425011,47.97,81429.86,0.0,0.98813,1e-05,1.61348]
[1778443430039,47.97,81428.81,0.0,0.98812,1e-05,1.61499]
[1778443435075,47.97,81430.55,0.0,0.98814,1e-05,1.61248]
[1778443441117,47.97,81430.98,0.0,0.98815,1e-05,1.61187]
[1778443446436,47.97,81432.41,0.0,0.98816,1e-05,1.60981]
[1778443451187,47.97,81426.44,0.0,0.98809,1e-05,1.6184]
[1778443453203,47.97,81421.03,0.0,0.98802,1e-05,1.62622]
[1778443458237,47.97,81417.73,0.0,0.98798,1e-05,1.631]
[1778443463271,47.97,81411.93,0.0,0.98791,1e-05,1.63944]
[1778443468306,47.97,81409.54,0.0,0.98788,1e-05,1.64292]
[1778443474348,47.97,81405.74,0.0,0.98785,1e-05,1.64618]
[1778443479383,47.97,81402.91,0.0,0.98781,1e-05,1.65033]
[1778443484418,47.97,81402.5,0.0,0.9878,1e-05,1.65093]
[1778443490459,47.97,81399.31,0.0,0.98776,1e-05,1.65561]
[1778443495495,47.97,81399.46,0.0,0.98777,1e-05,1.65539]
[1778443501537,47.97,81399.56,0.0,0.98777,1e-05,1.65524]
[1778443506857,47.97,81399.16,0.0,0.98776,1e-05,1.65583]
[1778443514629,47.97,81399.06,0.0,0.98776,1e-05,1.65598]
[1778443519663,47.97,81398.54,0.0,0.98775,1e-05,1.65674]
[1778443525705,47.97,81398.59,0.0,0.98776,1e-05,1.65667]
[1778443528726,47.97,81402.72,0.0,0.98781,1e-05,1.6506]
[1778443533762,47.97,81402.62,0.0,0.98782,1e-05,1.64845]
[1778443538796,47.97,81402.03,0.0,0.98782,1e-05,1.64932]
[1778443543830,47.97,81403.14,0.0,0.98783,1e-05,1.64769]
[1778443548866,47.97,81403.17,0.0,0.98783,1e-05,1.64765]
[1778443552895,47.97,81410.66,0.0,0.98792,1e-05,1.63672]
[1778443557929,47.97,81408.28,0.0,0.98789,1e-05,1.64018]
[1778443563971,47.97,81409.73,0.0,0.98791,1e-05,1.63807]
[1778443569005,47.97,81414.75,0.0,0.98798,1e-05,1.63077]
[1778443572030,47.97,81406.8,0.0,0.98788,1e-05,1.64234]
[1778443577347,47.97,81405.16,0.0,0.98785,1e-05,1.64474]
[1778443583106,47.97,81403.77,0.0,0.98784,1e-05,1.64677]
[1778443588143,47.97,81404.22,0.0,0.98784,1e-05,1.64611]
[1778443593182,47.97,81405.81,0.0,0.98788,1e-05,1.6415]
[1778443598218,47.97,81403.79,0.0,0.98785,1e-05,1.64445]
[1778443603254,47.97,81401.87,0.0,0.98783,1e-05,1.64726]
[1778443608290,47.97,81401.36,0.0,0.98782,1e-05,1.648]
[1778443613325,47.97,81401.6,0.0,0.98783,1e-05,1.64765]
[1778443618363,47.97,81400.76,0.0,0.98782,1e-05,1.64888]
[1778443623397,47.97,81401.26,0.0,0.98782,1e-05,1.64815]
[1778443626418,47.97,81405.21,0.0,0.98787,1e-05,1.64237]
[1778443631453,47.97,81405.27,0.0,0.98787,1e-05,1.64229]
[1778443637768,47.97,81403.43,0.0,0.98785,1e-05,1.64497]
[1778443644544,47.97,81403.49,0.0,0.98785,1e-05,1.64489]
[1778443649580,47.97,81405.05,0.0,0.98787,1e-05,1.64261]
[1778443654622,47.97,81409.53,0.0,0.98794,1e-05,1.63379]
[1778443655621,47.97,81415.3,0.0,0.98801,1e-05,1.62542]
[1778443661667,47.97,81417.57,0.0,0.98804,1e-05,1.62213]
[1778443666702,47.97,81420.93,0.0,0.98808,1e-05,1.61728]
[1778443671737,47.97,81421.34,0.0,0.98809,1e-05,1.61669]
[1778443676771,47.97,81423.21,0.0,0.98811,1e-05,1.61399]
[1778443682814,47.97,81425.86,0.0,0.98815,1e-05,1.61018]
[1778443687849,47.97,81428.93,0.0,0.98818,1e-05,1.60577]
[1778443693892,47.97,81427.14,0.0,0.98816,1e-05,1.60834]
[1778443698926,47.97,81428.88,0.0,0.98818,1e-05,1.60584]
[1778443703961,47.97,81430.09,0.0,0.9882,1e-05,1.60411]
[1778443708996,47.97,81431.34,0.0,0.98821,1e-05,1.60232]
[1778443714031,47.97,81432.54,0.0,0.98824,1e-05,1.59835]
[1778443719067,47.97,81432.79,0.0,0.98825,1e-05,1.59799]
[1778443724101,47.97,81430.98,0.0,0.98822,1e-05,1.60058]
[1778443729136,47.97,81431.35,0.0,0.98823,1e-05,1.60005]
[1778443734178,47.97,81435.16,0.0,0.98828,1e-05,1.59461]
[1778443739213,47.97,81439.67,0.0,0.98833,1e-05,1.58819]
[1778443744248,47.97,81442.02,0.0,0.98836,1e-05,1.58485]
[1778443749289,47.97,81443.87,0.0,0.98838,1e-05,1.58223]
[1778443754319,47.97,81443.39,0.0,0.98838,1e-05,1.58291]
[1778443759354,47.97,81443.63,0.0,0.98838,1e-05,1.58257]
[1778443762375,47.97,81435.52,0.0,0.98828,1e-05,1.5941]
[1778443767411,47.97,81433.8,0.0,0.98826,1e-05,1.59655]
[1778443770431,47.97,81440.83,0.0,0.98835,1e-05,1.58654]
[1778443775468,47.97,81439.8,0.0,0.98835,1e-05,1.58576]
[1778443782519,47.97,81439.94,0.0,0.98835,1e-05,1.58556]
[1778443787555,47.97,81438.31,0.0,0.98833,1e-05,1.58788]
[1778443792590,47.97,81441.1,0.0,0.98836,1e-05,1.58392]
[1778443798912,47.97,81441.95,0.0,0.98837,1e-05,1.58271]
[1778443806690,47.97,81440.95,0.0,0.98836,1e-05,1.58413]
[1778443811727,47.97,81439.2,0.0,0.98834,1e-05,1.58661]
[1778443816761,47.97,81434.85,0.0,0.98829,1e-05,1.5928]
[1778443822804,47.97,81433.76,0.0,0.98828,1e-05,1.59436]
[1778443827841,47.97,81436.36,0.0,0.98831,1e-05,1.59065]
[1778443832877,47.97,81433.16,0.0,0.98828,1e-05,1.59296]
[1778443837910,47.97,81429.27,0.0,0.98824,1e-05,1.59852]
[1778443842947,47.97,81426.45,0.0,0.9882,1e-05,1.60255]
[1778443845968,47.97,81421.89,0.0,0.98814,1e-05,1.6091]
[1778443851002,47.97,81417.29,0.0,0.98809,1e-05,1.61572]
[1778443860065,47.97,81415.54,0.0,0.98807,1e-05,1.61825]
[1778443866120,47.97,81416.34,0.0,0.98808,1e-05,1.61709]
[1778443871156,47.97,81419.54,0.0,0.98812,1e-05,1.61248]
[1778443878204,47.97,81419.83,0.0,0.98812,1e-05,1.61206]
[1778443883238,47.97,81424.35,0.0,0.98818,1e-05,1.60556]
[1778443889546,47.97,81425.24,0.0,0.98819,1e-05,1.60429]
[1778443895328,47.97,81427.16,0.0,0.98823,1e-05,1.59928]
[1778443900357,47.97,81427.35,0.0,0.98823,1e-05,1.59901]
[1778443906400,47.97,81425.67,0.0,0.98821,1e-05,1.60141]
[1778443911435,47.97,81426.49,0.0,0.98822,1e-05,1.60024]
[1778443917477,47.97,81427.26,0.0,0.98823,1e-05,1.59914]
[1778443922512,47.97,81428.08,0.0,0.98824,1e-05,1.59797]
[1778443927546,47.97,81428.48,0.0,0.98824,1e-05,1.59739]
[1778443939899,47.97,81428.15,0.0,0.98824,1e-05,1.59787]
[1778443946681,47.97,81429.11,0.0,0.98825,1e-05,1.59649]
[1778443951715,47.97,81429.28,0.0,0.98827,1e-05,1.594]
[1778443956749,47.97,81430.57,0.0,0.98828,1e-05,1.59216]
[1778443960042,47.97,81417.03,0.0,0.98812,1e-05,1.61156]
[1778443961845,47.97,81412.21,0.0,0.98806,1e-05,1.61851]
[1778443962792,47.97,81406.39,0.0,0.98798,1e-05,1.62694]
[1778443963819,47.97,81395.93,0.0,0.98785,1e-05,1.64217]
[1778443964817,47.97,81393.38,0.0,0.98782,1e-05,1.6459]
[1778443967827,47.97,81388.9,0.0,0.98776,1e-05,1.65247]
[1778443971857,47.97,81379.55,0.0,0.98764,1e-05,1.66626]
[1778443972863,47.97,81359.76,0.0,0.98739,1e-05,1.69574]
[1778443973879,47.97,81347.53,0.0,0.98723,1e-05,1.71417]
[1778443974881,47.97,81316.81,0.0,0.98681,1e-05,1.76118]
[1778443975884,47.97,81303.36,0.0,0.98663,1e-05,1.78233]
[1778443976892,47.98,81296.37,0.0,0.98653,1e-05,1.79348]
[1778443977900,47.98,81298.12,0.0,0.98655,1e-05,1.79092]
[1778443981927,47.98,81288.4,0.0,0.98641,1e-05,1.80696]
[1778443982934,47.98,81286.36,0.0,0.98638,1e-05,1.81035]
[1778443983941,47.98,81295.58,0.0,0.98651,1e-05,1.79597]
[1778443984949,47.98,81301.96,0.0,0.9866,1e-05,1.78615]
[1778443985958,47.98,81302.28,0.0,0.9866,1e-05,1.78585]
[1778443990994,47.99,81302.8,0.0,0.9866,1e-05,1.786]
[1778443996028,48.0,81302.87,0.0,0.98659,1e-05,1.78682]
[1778443998041,48.0,81292.02,0.0,0.98644,1e-05,1.80423]
[1778443999048,48.0,81281.76,0.0,0.98629,1e-05,1.82061]
[1778444000329,48.0,81285.02,0.0,0.98634,1e-05,1.81557]
[1778444003112,48.0,81278.29,0.0,0.98624,1e-05,1.82666]
[1778444004102,48.0,81264.39,0.0,0.98604,1e-05,1.84901]
[1778444005109,48.0,81242.52,0.0,0.98572,1e-05,1.88452]
[1778444006115,48.0,81241.35,0.0,0.98571,1e-05,1.88644]
[1778444011150,48.0,81239.95,0.0,0.9857,1e-05,1.88626]
[1778444012161,48.0,81232.77,0.0,0.9856,1e-05,1.89836]
[1778444013164,48.01,81230.45,0.0,0.98556,1e-05,1.9025]
[1778444018202,48.01,81224.0,0.0,0.98545,1e-05,1.91474]
[1778444023249,48.02,81220.17,0.0,0.98538,1e-05,1.92261]
[1778444028275,48.03,81216.83,0.0,0.98532,1e-05,1.92965]
[1778444033312,48.03,81216.17,0.0,0.98531,1e-05,1.93065]
[1778444034317,48.03,81222.5,0.0,0.9854,1e-05,1.92013]
[1778444035325,48.03,81223.94,0.0,0.98542,1e-05,1.91775]
[1778444040360,48.03,81221.53,0.0,0.98539,1e-05,1.92178]
[1778444044388,48.03,81226.76,0.0,0.98546,1e-05,1.91317]
[1778444048420,48.03,81220.09,0.0,0.98536,1e-05,1.92428]
[1778444049425,48.03,81209.16,0.0,0.9852,2e-05,1.94248]
[1778444050432,48.03,81208.16,0.0,0.98519,2e-05,1.94412]
[1778444055467,48.03,81202.48,0.0,0.9851,2e-05,1.95408]
[1778444060753,48.03,81204.13,0.0,0.98512,2e-05,1.95126]
[1778444066547,48.03,81200.91,0.0,0.98507,2e-05,1.95668]
[1778444068558,48.03,81193.19,0.0,0.98496,2e-05,1.96968]
[1778444069569,48.03,81187.06,0.0,0.98486,2e-05,1.98004]
[1778444070824,48.03,81184.11,0.0,0.98482,2e-05,1.98496]
[1778444073593,48.03,81175.85,0.0,0.98471,2e-05,1.99633]
[1778444074600,48.03,81160.69,0.0,0.98447,2e-05,2.02258]
[1778444075608,48.03,81156.71,0.0,0.98441,2e-05,2.02963]
[1778444080893,48.03,81163.82,0.0,0.98452,2e-05,2.01717]
[1778444084689,48.03,81169.45,0.0,0.98461,2e-05,2.00715]
[1778444089709,48.03,81171.0,0.0,0.98464,2e-05,2.00394]
[1778444093737,48.03,81177.6,0.0,0.98475,2e-05,1.99223]
[1778444094743,48.03,81183.05,0.0,0.98483,2e-05,1.98286]
[1778444095750,48.02,81186.66,0.0,0.98489,2e-05,1.97659]
[1778444101055,48.02,81183.11,0.0,0.98484,2e-05,1.98225]
[1778444104823,48.02,81189.71,0.0,0.98494,2e-05,1.97077]
[1778444109858,48.02,81194.29,0.0,0.98501,2e-05,1.96274]
[1778444114897,48.02,81198.29,0.0,0.98508,2e-05,1.95577]
[1778444119929,48.02,81200.53,0.0,0.98511,2e-05,1.95185]
[1778444124967,48.02,81199.27,0.0,0.98509,2e-05,1.95386]
[1778444129999,48.02,81197.79,0.0,0.98507,2e-05,1.95626]
[1778444135036,48.02,81197.61,0.0,0.98509,2e-05,1.95392]
[1778444140068,48.02,81205.91,0.0,0.98521,2e-05,1.93998]
[1778444141335,48.02,81208.87,0.0,0.98526,1e-05,1.93507]
[1778444147117,48.02,81207.27,0.0,0.98523,2e-05,1.93795]
[1778444148125,48.02,81201.55,0.0,0.98515,2e-05,1.94755]
[1778444149142,48.02,81199.18,0.0,0.98511,2e-05,1.95154]
[1778444151409,48.02,81185.04,0.0,0.98489,2e-05,1.9757]
[1778444152152,48.02,81185.39,0.0,0.9849,2e-05,1.97539]
[1778444153159,48.02,81179.52,0.0,0.9848,2e-05,1.98561]
[1778444154168,48.02,81178.77,0.0,0.98479,2e-05,1.98712]
[1778444159202,48.03,81178.39,0.0,0.98477,2e-05,1.98891]
[1778444161479,48.03,81170.73,0.0,0.98465,2e-05,2.00243]
[1778444163233,48.03,81166.81,0.0,0.98459,2e-05,2.00955]
[1778444164239,48.03,81155.4,0.0,0.98441,2e-05,2.02941]
[1778444165246,48.04,81151.24,0.0,0.98434,2e-05,2.03676]
[1778444167276,48.04,81142.19,0.0,0.9842,2e-05,2.05265]
[1778444168268,48.04,81110.39,0.0,0.98368,2e-05,2.10904]
[1778444169276,48.04,81087.83,0.0,0.98331,2e-05,2.14974]
[1778444170281,48.04,81089.72,0.0,0.98334,2e-05,2.14621]
[1778444173302,48.03,81080.25,0.0,0.98319,2e-05,2.16258]
[1778444175318,48.03,81057.52,0.0,0.9828,2e-05,2.20418]
[1778444176323,48.03,81048.77,0.0,0.98265,2e-05,2.22024]
[1778444177332,48.03,81040.03,0.0,0.9825,2e-05,2.23635]
[1778444178339,48.02,81043.64,0.0,0.98259,2e-05,2.22755]
[1778444180351,48.0,81053.67,0.0,0.98279,2e-05,2.20517]
[1778444181357,48.0,81058.21,0.0,0.98288,2e-05,2.19532]
[1778444183372,47.99,81059.9,0.0,0.98292,2e-05,2.19194]
[1778444184380,47.99,81052.07,0.0,0.98278,2e-05,2.20627]
[1778444185387,47.99,81046.67,0.0,0.98269,2e-05,2.21613]
[1778444186393,47.99,81048.62,0.0,0.98273,2e-05,2.21234]
[1778444191428,47.97,81055.97,0.0,0.98291,2e-05,2.19227]
[1778444192436,47.97,81057.15,0.0,0.98293,2e-05,2.18982]
[1778444194452,47.97,81052.26,0.0,0.98285,2e-05,2.19853]
[1778444196463,47.97,81046.94,0.0,0.98276,2e-05,2.20803]
[1778444198477,47.96,81041.79,0.0,0.98269,2e-05,2.21549]
[1778444199483,47.96,81046.42,0.0,0.98277,2e-05,2.20672]
[1778444201500,47.96,81052.74,0.0,0.98288,2e-05,2.19472]
[1778444203512,47.95,81058.39,0.0,0.98298,2e-05,2.18404]
[1778444208547,47.95,81058.19,0.0,0.98299,2e-05,2.18375]
[1778444211568,47.95,81066.38,0.0,0.98313,2e-05,2.16759]
[1778444214591,47.94,81057.77,0.0,0.98299,2e-05,2.18306]
[1778444216603,47.94,81048.04,0.0,0.98283,2e-05,2.20073]
[1778444221638,47.94,81048.37,0.0,0.98284,2e-05,2.19941]
[1778444223653,47.94,81037.62,0.0,0.98266,2e-05,2.21905]
[1778444228687,47.93,81037.21,0.0,0.98266,2e-05,2.21896]
[1778444231983,47.93,81046.79,0.0,0.98283,2e-05,2.20071]
[1778444233722,47.93,81049.85,0.0,0.98288,2e-05,2.1948]
[1778444238757,47.93,81054.21,0.0,0.98296,2e-05,2.18619]
[1778444244800,47.92,81051.75,0.0,0.98293,2e-05,2.19007]
[1778444246820,47.92,81059.92,0.0,0.98307,2e-05,2.17486]
[1778444252137,47.92,81067.53,0.0,0.98322,2e-05,2.15783]
[1778444256896,47.92,81073.54,0.0,0.98332,2e-05,2.14669]
[1778444262207,47.92,81077.81,0.0,0.98339,2e-05,2.13879]
[1778444263945,47.92,81072.32,0.0,0.9833,2e-05,2.14869]
[1778444268981,47.92,81074.99,0.0,0.98335,2e-05,2.14365]
[1778444274016,47.92,81074.38,0.0,0.98334,2e-05,2.1446]
[1778444275023,47.92,81067.33,0.0,0.98322,2e-05,2.15736]
[1778444280057,47.92,81068.87,0.0,0.98325,2e-05,2.15428]
[1778444285092,47.91,81070.41,0.0,0.98328,2e-05,2.15124]
[1778444288114,47.91,81060.26,0.0,0.98311,2e-05,2.16962]
[1778444290128,47.91,81060.3,0.0,0.98311,2e-05,2.1694]
[1778444292417,47.91,81045.49,0.0,0.98286,2e-05,2.1965]
[1778444293148,47.91,81045.49,0.0,0.98286,2e-05,2.1964]
[1778444294156,47.91,81044.45,0.0,0.98285,2e-05,2.1982]
[1778444299197,47.91,81050.72,0.0,0.98296,2e-05,2.18601]
[1778444301205,47.91,81054.25,0.0,0.98302,2e-05,2.1793]
[1778444304227,47.91,81045.6,0.0,0.98288,2e-05,2.19493]
[1778444305233,47.9,81044.54,0.0,0.98286,2e-05,2.19676]
[1778444310269,47.9,81046.39,0.0,0.9829,2e-05,2.19268]
[1778444316310,47.9,81050.34,0.0,0.98299,2e-05,2.18188]
[1778444320338,47.9,81055.49,0.0,0.98308,2e-05,2.17195]
[1778444325372,47.89,81055.42,0.0,0.98309,2e-05,2.17156]
[1778444330407,47.89,81050.65,0.0,0.98301,2e-05,2.1798]
[1778444332698,47.89,81049.6,0.0,0.983,2e-05,2.18136]
[1778444338465,47.89,81049.58,0.0,0.983,2e-05,2.18076]
[1778444342768,47.88,81056.47,0.0,0.98312,2e-05,2.16749]
[1778444345513,47.88,81056.24,0.0,0.98312,2e-05,2.16771]
[1778444350548,47.88,81055.59,0.0,0.98312,2e-05,2.16839]
[1778444355586,47.88,81053.31,0.0,0.98308,2e-05,2.172]
[1778444360618,47.87,81052.55,0.0,0.98307,2e-05,2.17288]
[1778444365652,47.87,81051.07,0.0,0.98305,2e-05,2.17509]
[1778444370688,47.87,81050.24,0.0,0.98304,2e-05,2.17612]
[1778444374716,47.87,81057.99,0.0,0.9832,2e-05,2.15883]
[1778444380758,47.86,81054.14,0.0,0.98314,2e-05,2.16541]
[1778444385793,47.86,81052.62,0.0,0.98312,2e-05,2.16778]
[1778444390827,47.86,81051.26,0.0,0.9831,2e-05,2.16985]
[1778444395863,47.86,81050.89,0.0,0.98309,2e-05,2.1701]
[1778444400898,47.86,81046.0,0.0,0.98301,2e-05,2.17865]
[1778444406941,47.85,81047.11,0.0,0.98304,2e-05,2.17608]
[1778444413259,47.85,81048.32,0.0,0.98306,2e-05,2.17338]
[1778444417012,47.85,81062.63,0.0,0.98331,2e-05,2.14697]
[1778444421042,47.85,81067.88,0.0,0.9834,2e-05,2.13735]
[1778444423329,47.85,81075.36,0.0,0.98352,2e-05,2.12381]
[1778444425069,47.85,81085.94,0.0,0.98369,2e-05,2.10484]
[1778444430106,47.85,81091.0,0.0,0.98378,2e-05,2.096]
[1778444435141,47.85,81094.86,0.0,0.98386,2e-05,2.08671]
[1778444438164,47.85,81104.06,0.0,0.984,2e-05,2.0706]
[1778444439171,47.85,81112.04,0.0,0.98413,2e-05,2.05665]
[1778444443481,47.86,81150.13,0.0,0.98473,2e-05,1.99088]
[1778444444214,47.86,81149.73,0.0,0.98472,2e-05,1.99191]
[1778444449245,47.86,81156.75,0.0,0.98482,2e-05,1.98106]
[1778444454283,47.87,81153.62,0.0,0.98476,2e-05,1.98741]
[1778444459319,47.87,81155.9,0.0,0.98479,2e-05,1.98469]
[1778444463621,47.88,81162.88,0.0,0.98488,2e-05,1.97405]
[1778444469389,47.89,81162.03,0.0,0.98486,2e-05,1.97681]
[1778444470396,47.89,81155.49,0.0,0.98475,2e-05,1.98823]
[1778444471404,47.89,81157.41,0.0,0.98478,2e-05,1.98544]
[1778444473691,47.89,81170.46,0.0,0.98498,2e-05,1.96375]
[1778444475432,47.9,81176.71,0.0,0.98507,2e-05,1.95344]
[1778444476439,47.9,81175.02,0.0,0.98504,2e-05,1.95689]
[1778444480468,47.91,81180.61,0.0,0.98511,2e-05,1.94868]
[1778444485505,47.91,81180.69,0.0,0.9851,2e-05,1.95009]
[1778444490538,47.92,81176.84,0.0,0.98503,2e-05,1.95809]
[1778444495574,47.93,81177.16,0.0,0.98504,2e-05,1.9564]
[1778444497589,47.93,81169.48,0.0,0.98492,2e-05,1.96996]
[1778444498595,47.93,81167.7,0.0,0.98489,2e-05,1.97325]
[1778444503901,47.94,81159.31,0.0,0.98475,2e-05,1.98881]
[1778444504637,47.94,81159.31,0.0,0.98474,2e-05,1.98904]
[1778444505644,47.94,81154.23,0.0,0.98466,2e-05,1.99796]
[1778444509674,47.95,81149.69,0.0,0.98458,2e-05,2.00657]
[1778444514709,47.95,81146.88,0.0,0.98453,2e-05,2.01237]
[1778444516721,47.95,81141.34,0.0,0.98444,2e-05,2.0223]
[1778444521765,47.96,81141.5,0.0,0.98444,2e-05,2.02287]
[1778444522776,47.96,81146.53,0.0,0.98451,2e-05,2.01434]
[1778444524790,47.96,81147.67,0.0,0.98453,2e-05,2.01274]
[1778444527809,47.96,81131.83,0.0,0.98427,2e-05,2.04075]
[1778444528821,47.96,81128.86,0.0,0.98423,2e-05,2.04607]
[1778444533852,47.97,81125.4,0.0,0.98416,2e-05,2.05276]
[1778444537886,47.97,81119.96,0.0,0.98407,2e-05,2.06279]
[1778444539901,47.97,81102.95,0.0,0.9838,2e-05,2.09308]
[1778444540908,47.97,81090.92,0.0,0.9836,2e-05,2.11463]
[1778444541918,47.97,81087.96,0.0,0.98355,2e-05,2.11996]
[1778444543931,47.97,81098.6,0.0,0.98372,2e-05,2.10093]
[1778444544939,47.97,81100.22,0.0,0.98375,2e-05,2.09808]
[1778444546952,47.97,81088.01,0.0,0.98355,2e-05,2.12002]
[1778444547959,47.97,81086.18,0.0,0.98352,2e-05,2.12331]
[1778444552994,47.97,81081.49,0.0,0.98346,2e-05,2.12904]
[1778444558029,47.97,81076.74,0.0,0.98338,2e-05,2.13757]
[1778444563065,47.97,81077.5,0.0,0.9834,2e-05,2.13613]
[1778444567093,47.97,81082.84,0.0,0.98348,2e-05,2.1265]
[1778444570114,47.97,81077.57,0.0,0.9834,2e-05,2.13606]
[1778444571121,47.97,81072.01,0.0,0.9833,2e-05,2.14612]
[1778444576155,47.97,81069.64,0.0,0.98326,2e-05,2.15035]
[1778444581194,47.97,81074.0,0.0,0.98334,2e-05,2.14237]
[1778444584467,47.97,81063.24,0.0,0.98316,2e-05,2.16191]
[1778444586245,47.97,81060.42,0.0,0.98311,2e-05,2.167]
[1778444591268,47.97,81057.97,0.0,0.98307,2e-05,2.17122]
[1778444594538,47.97,81067.98,0.0,0.98324,2e-05,2.15277]
[1778444596303,47.97,81072.6,0.0,0.98332,2e-05,2.14427]
[1778444598317,47.97,81065.84,0.0,0.98321,2e-05,2.15651]
[1778444603352,47.97,81067.85,0.0,0.98324,2e-05,2.15268]
[1778444607380,47.97,81069.97,0.0,0.98328,2e-05,2.14875]
[1778444612418,47.97,81074.73,0.0,0.98338,2e-05,2.13733]
[1778444614678,47.97,81080.38,0.0,0.98347,2e-05,2.12717]
[1778444619466,47.97,81085.58,0.0,0.98356,2e-05,2.11792]
[1778444624748,47.98,81088.86,0.0,0.9836,2e-05,2.11363]
[1778444630544,47.98,81087.78,0.0,0.98358,2e-05,2.11573]
[1778444635579,47.98,81090.45,0.0,0.98362,2e-05,2.11106]
[1778444640614,47.98,81093.0,0.0,0.98366,2e-05,2.10664]
[1778444643635,47.98,81098.7,0.0,0.98375,2e-05,2.09659]
[1778444647664,47.98,81105.22,0.0,0.98386,2e-05,2.08519]
[1778444648674,47.98,81105.58,0.0,0.98386,2e-05,2.08519]
[1778444653708,47.98,81108.71,0.0,0.98391,2e-05,2.07994]
[1778444658741,47.99,81110.25,0.0,0.98393,2e-05,2.07755]
[1778444660756,47.99,81102.41,0.0,0.9838,2e-05,2.09159]
[1778444661763,47.99,81098.79,0.0,0.98374,2e-05,2.09808]
[1778444666798,47.99,81099.81,0.0,0.98376,2e-05,2.09644]
[1778444671833,47.99,81101.58,0.0,0.9838,2e-05,2.09079]
[1778444676870,47.99,81102.02,0.0,0.98381,2e-05,2.0902]
[1778444681903,47.99,81107.07,0.0,0.98389,2e-05,2.08146]
[1778444686941,47.99,81106.4,0.0,0.98388,2e-05,2.08292]
[1778444691973,47.99,81109.64,0.0,0.98393,2e-05,2.0775]
[1778444697008,48.0,81097.11,0.0,0.98372,2e-05,2.1001]
[1778444699024,48.0,81098.4,0.0,0.98374,2e-05,2.09787]
[1778444704059,48.0,81099.29,0.0,0.98375,2e-05,2.09648]
[1778444708088,48.0,81093.13,0.0,0.98365,2e-05,2.1076]
[1778444713126,48.0,81093.73,0.0,0.98366,2e-05,2.10658]
[1778444718159,48.0,81095.03,0.0,0.98368,2e-05,2.10434]
[1778444722187,48.0,81100.14,0.0,0.98376,2e-05,2.09533]
[1778444731250,48.0,81100.8,0.0,0.98379,2e-05,2.09178]
[1778444736286,48.0,81100.73,0.0,0.98379,2e-05,2.0921]
[1778444741325,48.0,81101.8,0.0,0.9838,2e-05,2.0904]
[1778444746360,48.0,81102.17,0.0,0.98381,2e-05,2.08994]
[1778444753410,48.0,81101.85,0.0,0.9838,2e-05,2.09079]
[1778444758443,48.01,81101.15,0.0,0.98379,2e-05,2.09223]
[1778444763479,48.01,81102.49,0.0,0.98381,2e-05,2.09004]
[1778444765731,48.01,81114.73,0.0,0.984,2e-05,2.06855]
[1778444772543,48.01,81113.82,0.0,0.98398,2e-05,2.07059]
[1778444777577,48.01,81116.69,0.0,0.98403,2e-05,2.0659]
[1778444780598,48.01,81117.62,0.0,0.98404,2e-05,2.06453]
[1778444785874,48.02,81116.72,0.0,0.98402,2e-05,2.06667]
[1778444789661,48.02,81109.14,0.0,0.98389,2e-05,2.08034]
[1778444790668,48.02,81107.23,0.0,0.98386,2e-05,2.0838]
[1778444795944,48.02,81106.27,0.0,0.98386,2e-05,2.08325]
[1778444801745,48.02,81105.4,0.0,0.98385,2e-05,2.08519]
[1778444806780,48.02,81105.76,0.0,0.98385,2e-05,2.08495]
[1778444811815,48.03,81108.5,0.0,0.98389,2e-05,2.08059]
[1778444816849,48.03,81108.66,0.0,0.98389,2e-05,2.08074]
[1778444822892,48.03,81108.58,0.0,0.98388,2e-05,2.08137]
[1778444829940,48.03,81108.6,0.0,0.98388,2e-05,2.08189]
[1778444834977,48.04,81109.31,0.0,0.98388,2e-05,2.08102]
[1778444841018,48.04,81108.85,0.0,0.98387,2e-05,2.0823]
[1778444846298,48.04,81109.16,0.0,0.98387,2e-05,2.08213]
[1778444852094,48.04,81109.85,0.0,0.9839,2e-05,2.07868]
[1778444857129,48.04,81110.06,0.0,0.9839,2e-05,2.07872]
[1778444862165,48.05,81112.02,0.0,0.98393,2e-05,2.07568]
[1778444864181,48.05,81124.65,0.0,0.98413,2e-05,2.05364]
[1778444865186,48.05,81127.43,0.0,0.98417,2e-05,2.0489]
[1778444870221,48.05,81127.19,0.0,0.98416,2e-05,2.04999]
[1778444874249,48.05,81133.18,0.0,0.98425,2e-05,2.04009]
[1778444879284,48.06,81136.3,0.0,0.9843,2e-05,2.03541]
[1778444882305,48.06,81142.52,0.0,0.98439,2e-05,2.0251]
[1778444887340,48.07,81145.74,0.0,0.98443,2e-05,2.02037]
[1778444888347,48.07,81135.89,0.0,0.98428,2e-05,2.03762]
[1778444889354,48.07,81132.09,0.0,0.98422,2e-05,2.04437]
[1778444894394,48.07,81129.45,0.0,0.98417,2e-05,2.04963]
[1778444899424,48.07,81128.14,0.0,0.98414,2e-05,2.05256]
[1778444904460,48.08,81127.13,0.0,0.98412,2e-05,2.05499]
[1778444909495,48.08,81123.05,0.0,0.98405,2e-05,2.06278]
[1778444911510,48.08,81117.74,0.0,0.98398,2e-05,2.06967]
[1778444916801,48.08,81119.51,0.0,0.984,2e-05,2.06713]
[1778444921582,48.09,81127.0,0.0,0.98412,2e-05,2.05458]
[1778444922588,48.09,81132.29,0.0,0.9842,2e-05,2.04547]
[1778444928629,48.09,81129.33,0.0,0.98415,2e-05,2.05154]
[1778444933665,48.1,81127.22,0.0,0.98411,2e-05,2.05597]
[1778444938702,48.1,81126.77,0.0,0.98409,2e-05,2.05749]
[1778444939709,48.1,81121.27,0.0,0.984,2e-05,2.06729]
[1778444944745,48.1,81126.03,0.0,0.98407,2e-05,2.05959]
[1778444949779,48.11,81128.11,0.0,0.9841,2e-05,2.05668]
[1778444957081,48.11,81126.97,0.0,0.98407,2e-05,2.05985]
[1778444962870,48.12,81123.1,0.0,0.984,2e-05,2.06735]
[1778444967905,48.12,81121.31,0.0,0.98397,2e-05,2.07116]
[1778444972940,48.12,81119.98,0.0,0.98396,2e-05,2.07145]
[1778444977975,48.13,81121.08,0.0,0.98397,2e-05,2.07028]
[1778444983010,48.13,81119.71,0.0,0.98394,2e-05,2.07333]
[1778444988045,48.13,81120.73,0.0,0.98395,2e-05,2.07216]
[1778444993080,48.14,81121.31,0.0,0.98396,2e-05,2.07177]
[1778444999122,48.14,81121.54,0.0,0.98395,2e-05,2.07213]
[1778445003150,48.14,81111.64,0.0,0.98379,2e-05,2.09011]
[1778445008184,48.15,81114.4,0.0,0.98383,2e-05,2.08571]
[1778445013221,48.15,81117.36,0.0,0.98387,2e-05,2.081]
[1778445015245,48.15,81105.39,0.0,0.98368,2e-05,2.10244]
[1778445016240,48.15,81093.65,0.0,0.98348,2e-05,2.1235]
[1778445017511,48.15,81092.63,0.0,0.98347,2e-05,2.12536]
[1778445022283,48.15,81083.92,0.0,0.98332,2e-05,2.14116]
[1778445023290,48.15,81075.32,0.0,0.98318,2e-05,2.15673]
[1778445024296,48.15,81070.8,0.0,0.9831,2e-05,2.16492]
[1778445027318,48.15,81070.03,0.0,0.98309,2e-05,2.16617]
[1778445032353,48.15,81066.5,0.0,0.98305,2e-05,2.16953]
[1778445034367,48.15,81059.46,0.0,0.98293,2e-05,2.18225]
[1778445036381,48.15,81059.64,0.0,0.98294,2e-05,2.18172]
[1778445041416,48.15,81061.42,0.0,0.98297,2e-05,2.17796]
[1778445046451,48.14,81063.11,0.0,0.98301,2e-05,2.17435]
[1778445048465,48.14,81069.47,0.0,0.98312,2e-05,2.16253]
[1778445049472,48.14,81075.74,0.0,0.98322,2e-05,2.15105]
[1778445050479,48.14,81077.35,0.0,0.98325,2e-05,2.14806]
[1778445055515,48.14,81085.51,0.0,0.98339,2e-05,2.13304]
[1778445060549,48.14,81080.67,0.0,0.98331,2e-05,2.14154]
[1778445065584,48.14,81079.87,0.0,0.9833,2e-05,2.14274]
[1778445070619,48.14,81076.84,0.0,0.98325,2e-05,2.14798]
[1778445073662,48.13,81069.34,0.0,0.98313,2e-05,2.16145]
[1778445074669,48.13,81065.92,0.0,0.98307,2e-05,2.16761]
[1778445079700,48.13,81068.21,0.0,0.98311,2e-05,2.163]
[1778445084744,48.13,81066.04,0.0,0.98308,2e-05,2.16653]
[1778445085751,48.13,81060.87,0.0,0.98299,2e-05,2.17588]
[1778445088040,48.13,81048.23,0.0,0.98278,2e-05,2.19888]
[1778445088778,48.13,81048.23,0.0,0.98278,2e-05,2.19874]
[1778445089782,48.13,81053.44,0.0,0.98287,2e-05,2.18899]
[1778445090794,48.13,81053.12,0.0,0.98287,2e-05,2.18944]
[1778445092806,48.13,81045.5,0.0,0.98276,2e-05,2.20043]
[1778445094818,48.12,81044.51,0.0,0.98274,2e-05,2.20196]
[1778445095824,48.12,81050.17,0.0,0.98284,2e-05,2.19136]
[1778445096831,48.12,81053.47,0.0,0.9829,2e-05,2.18516]
[1778445100859,48.12,81046.83,0.0,0.98279,2e-05,2.1969]
[1778445105893,48.12,81040.01,0.0,0.98268,2e-05,2.20883]
[1778445106901,48.12,81034.75,0.0,0.98259,2e-05,2.21844]
[1778445108184,48.11,81038.77,0.0,0.98266,2e-05,2.21062]
[1778445110929,48.11,81045.68,0.0,0.98279,2e-05,2.19752]
[1778445112942,48.11,81043.52,0.0,0.98275,2e-05,2.20125]
[1778445118255,48.11,81042.16,0.0,0.98274,2e-05,2.2029]
[1778445124024,48.1,81043.41,0.0,0.98276,2e-05,2.19989]
[1778445125028,48.1,81048.4,0.0,0.98285,2e-05,2.19042]
[1778445126035,48.1,81054.85,0.0,0.98296,2e-05,2.17857]
[1778445127041,48.1,81056.47,0.0,0.98299,2e-05,2.1755]
[1778445130065,48.1,81061.52,0.0,0.98308,2e-05,2.166]
[1778445132079,48.1,81069.82,0.0,0.98322,2e-05,2.15074]
[1778445133086,48.1,81072.02,0.0,0.98326,2e-05,2.14669]
[1778445137118,48.1,81061.83,0.0,0.98309,2e-05,2.16502]
[1778445138396,48.1,81059.06,0.0,0.98304,2e-05,2.17001]
[1778445144163,48.1,81054.98,0.0,0.98298,2e-05,2.17702]
[1778445146176,48.09,81050.53,0.0,0.9829,2e-05,2.185]
[1778445152218,48.09,81047.1,0.0,0.98287,2e-05,2.18787]
[1778445155240,48.09,81037.77,0.0,0.98271,2e-05,2.20477]
[1778445156247,48.09,81037.29,0.0,0.98271,2e-05,2.20553]
[1778445160279,48.09,81030.92,0.0,0.9826,2e-05,2.21682]
[1778445165313,48.08,81034.69,0.0,0.98267,2e-05,2.20907]
[1778445170347,48.08,81034.09,0.0,0.98267,2e-05,2.20946]
[1778445174378,48.08,81027.26,0.0,0.98256,2e-05,2.22156]
[1778445176404,48.07,80993.82,0.0,0.98197,2e-05,2.28422]
[1778445177400,48.07,80979.44,0.0,0.98171,2e-05,2.31145]
[1778445178684,48.07,80969.28,0.0,0.98153,2e-05,2.33072]
[1778445180422,48.07,80963.77,0.0,0.98144,2e-05,2.34069]
[1778445181427,48.07,80970.89,0.0,0.98157,2e-05,2.32651]
[1778445182434,48.06,80976.66,0.0,0.98168,2e-05,2.31502]
[1778445183444,48.06,80979.9,0.0,0.98174,2e-05,2.30844]
[1778445185464,48.06,80966.53,0.0,0.9815,2e-05,2.33358]
[1778445186469,48.06,80956.11,0.0,0.98132,2e-05,2.35346]
[1778445187477,48.06,80959.7,0.0,0.98139,2e-05,2.34605]
[1778445189491,48.05,80947.19,0.0,0.98116,2e-05,2.36967]
[1778445190499,48.05,80940.63,0.0,0.98104,2e-05,2.38212]
[1778445191506,48.05,80939.9,0.0,0.98103,2e-05,2.38309]
[1778445193531,48.04,80926.41,0.0,0.98079,2e-05,2.40831]
[1778445194541,48.04,80915.72,0.0,0.98059,2e-05,2.42962]
[1778445195548,48.01,80909.14,0.0,0.98052,2e-05,2.4373]
[1778445196555,47.99,80897.81,0.0,0.98035,2e-05,2.45443]
[1778445197558,47.96,80891.18,0.0,0.98028,2e-05,2.46187]
[1778445198568,47.93,80897.05,0.0,0.98045,2e-05,2.44396]
[1778445199573,47.91,80908.33,0.0,0.98072,2e-05,2.41562]
[1778445200583,47.88,80920.56,0.0,0.981,2e-05,2.38611]
[1778445201587,47.86,80929.6,0.0,0.98121,2e-05,2.36361]
[1778445202594,47.86,80933.51,0.0,0.98129,2e-05,2.3555]
[1778445204609,47.85,80926.17,0.0,0.98116,2e-05,2.36909]
[1778445205616,47.85,80919.91,0.0,0.98105,2e-05,2.38054]
[1778445206637,47.85,80926.89,0.0,0.98118,2e-05,2.36677]
[1778445207629,47.84,80929.02,0.0,0.98123,2e-05,2.36171]
[1778445208639,47.84,80917.56,0.0,0.98102,2e-05,2.38432]
[1778445209643,47.84,80917.31,0.0,0.98102,2e-05,2.38434]
[1778445214679,47.83,80913.68,0.0,0.98099,2e-05,2.38627]
[1778445219719,47.82,80920.11,0.0,0.98113,2e-05,2.3712]
[1778445221730,47.82,80924.67,0.0,0.98123,2e-05,2.36132]
[1778445226767,47.81,80923.88,0.0,0.98123,2e-05,2.36072]
[1778445231800,47.8,80926.53,0.0,0.9813,2e-05,2.35342]
[1778445232807,47.79,80934.41,0.0,0.98145,2e-05,2.33759]
[1778445233814,47.79,80938.67,0.0,0.98153,2e-05,2.32891]
[1778445235828,47.79,80942.33,0.0,0.98161,2e-05,2.32107]
[1778445237842,47.78,80946.73,0.0,0.9817,2e-05,2.31186]
[1778445240863,47.78,80953.27,0.0,0.98182,2e-05,2.29826]
[1778445243884,47.77,80961.88,0.0,0.98199,2e-05,2.28052]
[1778445244900,47.77,80967.89,0.0,0.9821,2e-05,2.26903]
[1778445245906,47.77,80971.03,0.0,0.98216,2e-05,2.26278]
[1778445249197,47.77,80978.77,0.0,0.9823,2e-05,2.24738]
[1778445254970,47.76,80978.39,0.0,0.98231,2e-05,2.24679]
[1778445260015,47.76,80981.51,0.0,0.98237,2e-05,2.23984]
[1778445263024,47.76,80987.09,0.0,0.98247,2e-05,2.22872]
[1778445267054,47.75,80992.86,0.0,0.98258,2e-05,2.21719]
[1778445272089,47.75,80993.32,0.0,0.98262,2e-05,2.21271]
[1778445278131,47.74,80990.43,0.0,0.98258,2e-05,2.21717]
[1778445283166,47.74,80989.75,0.0,0.98257,2e-05,2.21766]
[1778445286189,47.74,80978.93,0.0,0.98239,2e-05,2.23755]
[1778445287194,47.74,80978.77,0.0,0.98239,2e-05,2.23766]
[1778445292229,47.73,80974.06,0.0,0.98231,2e-05,2.24563]
[1778445296259,47.73,80961.87,0.0,0.9821,2e-05,2.268]
[1778445297264,47.73,80955.51,0.0,0.98199,2e-05,2.27993]
[1778445299548,47.72,80956.06,0.0,0.98201,2e-05,2.27812]
[1778445305328,47.72,80953.68,0.0,0.98198,2e-05,2.28134]
[1778445307338,47.71,80944.32,0.0,0.98181,2e-05,2.29853]
[1778445309618,47.71,80941.18,0.0,0.98176,2e-05,2.30399]
[1778445312375,47.71,80933.67,0.0,0.98163,2e-05,2.31794]
[1778445313380,47.7,80934.62,0.0,0.98165,2e-05,2.31545]
[1778445317419,47.7,80946.33,0.0,0.98188,2e-05,2.29151]
[1778445318413,47.7,80948.36,0.0,0.98192,2e-05,2.28732]
[1778445323456,47.69,80963.32,0.0,0.9822,2e-05,2.25735]
[1778445324456,47.69,80970.44,0.0,0.98233,2e-05,2.2436]
[1778445325463,47.69,80970.76,0.0,0.98234,2e-05,2.24279]
[1778445330497,47.68,80972.41,0.0,0.98237,2e-05,2.23866]
[1778445335533,47.68,80978.67,0.0,0.98252,2e-05,2.22304]
[1778445336540,47.68,80980.48,0.0,0.98255,2e-05,2.21946]
[1778445341575,47.67,80978.67,0.0,0.98252,2e-05,2.22205]
[1778445344596,47.67,80983.73,0.0,0.98262,2e-05,2.21207]
[1778445347617,47.67,80991.51,0.0,0.98276,2e-05,2.19709]
[1778445352653,47.67,80991.06,0.0,0.98275,2e-05,2.19735]
[1778445353659,47.66,80982.55,0.0,0.98261,2e-05,2.21316]
[1778445354666,47.66,80982.63,0.0,0.98261,2e-05,2.21286]
[1778445358693,47.66,80990.72,0.0,0.98276,2e-05,2.19716]
[1778445360713,47.66,80992.68,0.0,0.98279,2e-05,2.19328]
[1778445361721,47.66,80984.89,0.0,0.98266,2e-05,2.20772]
[1778445362728,47.66,80975.45,0.0,0.98249,2e-05,2.22532]
[1778445363729,47.66,80968.83,0.0,0.98238,2e-05,2.23765]
[1778445364738,47.66,80968.64,0.0,0.98238,2e-05,2.23782]
[1778445366770,47.66,80976.27,0.0,0.98251,2e-05,2.22304]
[1778445367761,47.65,80991.11,0.0,0.98278,2e-05,2.19507]
[1778445368767,47.65,80996.55,0.0,0.98287,2e-05,2.18483]
[1778445369775,47.65,80998.86,0.0,0.98291,2e-05,2.18037]
[1778445370782,47.65,80990.08,0.0,0.98276,2e-05,2.1967]
[1778445371791,47.65,80986.52,0.0,0.9827,2e-05,2.20324]
[1778445374810,47.65,80979.88,0.0,0.98259,2e-05,2.21531]
[1778445375817,47.65,80977.2,0.0,0.98254,2e-05,2.22005]
[1778445377832,47.65,80971.8,0.0,0.98245,2e-05,2.22988]
[1778445378838,47.65,80963.54,0.0,0.9823,2e-05,2.24552]
[1778445379845,47.65,80964.99,0.0,0.98233,2e-05,2.24257]
[1778445381862,47.64,80958.38,0.0,0.98222,2e-05,2.25472]
[1778445386894,47.64,80964.56,0.0,0.98234,2e-05,2.2419]
[1778445387901,47.64,80969.97,0.0,0.98244,2e-05,2.23145]
[1778445388908,47.64,80974.04,0.0,0.98251,2e-05,2.22358]
[1778445390927,47.64,80975.64,0.0,0.98254,2e-05,2.22023]
[1778445392942,47.63,80980.89,0.0,0.98266,2e-05,2.20724]
[1778445395967,47.63,80987.92,0.0,0.98278,2e-05,2.19369]
[1778445396971,47.63,80991.84,0.0,0.98285,2e-05,2.18627]
[1778445398984,47.63,81000.48,0.0,0.983,2e-05,2.17006]
[1778445404021,47.63,81001.33,0.0,0.98302,2e-05,2.16814]
[1778445409056,47.63,81006.53,0.0,0.98311,2e-05,2.15818]
[1778445411081,47.63,81007.26,0.0,0.98313,2e-05,2.15673]
[1778445413091,47.63,81015.59,0.0,0.98327,2e-05,2.14136]
[1778445415105,47.63,81025.8,0.0,0.98344,2e-05,2.12269]
[1778445416110,47.63,81030.35,0.0,0.98352,2e-05,2.11444]
[1778445418123,47.63,81035.05,0.0,0.9836,2e-05,2.10597]
[1778445423159,47.63,81040.91,0.0,0.98369,2e-05,2.09557]
[1778445426181,47.63,81049.2,0.0,0.98383,2e-05,2.08085]
[1778445428194,47.63,81055.1,0.0,0.98392,2e-05,2.07047]
[1778445433229,47.63,81058.75,0.0,0.98398,2e-05,2.0644]
[1778445438264,47.63,81058.68,0.0,0.98397,2e-05,2.06501]
[1778445443304,47.64,81063.76,0.0,0.98405,2e-05,2.0565]
[1778445444315,47.64,81054.46,0.0,0.9839,2e-05,2.07324]
[1778445449344,47.64,81057.3,0.0,0.98394,2e-05,2.0686]
[1778445450636,47.64,81063.77,0.0,0.98405,2e-05,2.05722]
[1778445456395,47.64,81069.53,0.0,0.98415,2e-05,2.04496]
[1778445458409,47.64,81075.39,0.0,0.98424,2e-05,2.03493]
[1778445460706,47.65,81081.09,0.0,0.98433,2e-05,2.02543]
[1778445466465,47.65,81077.06,0.0,0.98426,2e-05,2.03336]
[1778445467474,47.65,81070.78,0.0,0.98416,2e-05,2.04457]
[1778445469489,47.65,81068.06,0.0,0.98411,2e-05,2.04968]
[1778445474521,47.66,81067.71,0.0,0.9841,2e-05,2.05096]
[1778445479560,47.66,81068.26,0.0,0.9841,2e-05,2.05073]
[1778445484594,47.66,81068.15,0.0,0.98409,2e-05,2.0514]
[1778445486630,47.66,81059.16,0.0,0.98395,2e-05,2.06758]
[1778445487616,47.67,81050.91,0.0,0.98381,2e-05,2.08241]
[1778445488624,47.67,81045.48,0.0,0.98372,2e-05,2.0923]
[1778445489631,47.67,81053.7,0.0,0.98385,2e-05,2.07763]
[1778445490917,47.67,81053.32,0.0,0.98385,2e-05,2.07838]
[1778445496680,47.67,81053.24,0.0,0.98384,2e-05,2.079]
[1778445501717,47.67,81054.41,0.0,0.98386,2e-05,2.07731]
[1778445506749,47.67,81052.6,0.0,0.98382,2e-05,2.08094]
[1778445511785,47.68,81056.85,0.0,0.98391,2e-05,2.07107]
[1778445516820,47.68,81057.43,0.0,0.98391,2e-05,2.07054]
[1778445518835,47.68,81051.96,0.0,0.98382,2e-05,2.08049]
[1778445523876,47.68,81058.5,0.0,0.98393,2e-05,2.0693]
[1778445528905,47.68,81057.68,0.0,0.98391,2e-05,2.07131]
[1778445533938,47.69,81059.81,0.0,0.98394,2e-05,2.06803]
[1778445538974,47.69,81056.23,0.0,0.98387,2e-05,2.07493]
[1778445540988,47.69,81061.45,0.0,0.98396,2e-05,2.06584]
[1778445545021,47.69,81063.23,0.0,0.98398,2e-05,2.06317]
[1778445550055,47.7,81064.8,0.0,0.984,2e-05,2.06103]
[1778445552066,47.7,81057.61,0.0,0.98388,2e-05,2.07408]
[1778445553073,47.7,81055.96,0.0,0.98385,2e-05,2.07713]
[1778445558108,47.7,81055.9,0.0,0.98385,2e-05,2.07776]
[1778445563161,47.7,81009.45,0.0,0.98306,2e-05,2.16251]
[1778445564169,47.7,80997.9,0.0,0.98287,2e-05,2.1838]
[1778445565175,47.7,81005.67,0.0,0.983,2e-05,2.16936]
[1778445569207,47.7,81011.62,0.0,0.9831,2e-05,2.15822]
[1778445574244,47.7,81008.1,0.0,0.98307,2e-05,2.16167]
[1778445579279,47.7,81010.15,0.0,0.98311,2e-05,2.1576]
[1778445584314,47.7,81010.9,0.0,0.98312,2e-05,2.15592]
[1778445586335,47.7,80989.05,0.0,0.98275,2e-05,2.19619]
[1778445587336,47.7,80980.93,0.0,0.98261,2e-05,2.21122]
[1778445589353,47.69,80975.65,0.0,0.98252,2e-05,2.22081]
[1778445594385,47.69,80972.34,0.0,0.98247,2e-05,2.22618]
[1778445596399,47.69,80976.85,0.0,0.98255,2e-05,2.21737]
[1778445601711,47.68,80985.73,0.0,0.98271,2e-05,2.19999]
[1778445603449,47.68,80986.48,0.0,0.98273,2e-05,2.19835]
[1778445605464,47.68,80981.28,0.0,0.98264,2e-05,2.20782]
[1778445606470,47.68,80967.61,0.0,0.9824,2e-05,2.23338]
[1778445607479,47.68,80958.55,0.0,0.98224,2e-05,2.25035]
[1778445609491,47.68,80967.66,0.0,0.9824,2e-05,2.23268]
[1778445614528,47.67,80975.09,0.0,0.98254,2e-05,2.21784]
[1778445615535,47.67,80980.28,0.0,0.98264,2e-05,2.20796]
[1778445620570,47.67,80981.91,0.0,0.98267,2e-05,2.20426]
[1778445625604,47.67,80985.58,0.0,0.98274,2e-05,2.19684]
[1778445630644,47.66,80994.48,0.0,0.9829,2e-05,2.17973]
[1778445631923,47.66,80998.11,0.0,0.98298,2e-05,2.17006]
[1778445637696,47.66,81002.16,0.0,0.98306,2e-05,2.16224]
[1778445640721,47.66,81012.05,0.0,0.98323,2e-05,2.14395]
[1778445642103,47.66,81020.56,0.0,0.98337,2e-05,2.12832]
[1778445643737,47.66,81019.86,0.0,0.98336,2e-05,2.12958]
[1778445648773,47.66,81016.27,0.0,0.9833,2e-05,2.13607]
[1778445649779,47.66,81010.51,0.0,0.9832,2e-05,2.14659]
[1778445650785,47.66,81008.75,0.0,0.98317,2e-05,2.14978]
[1778445655822,47.66,81006.28,0.0,0.98313,2e-05,2.15408]
[1778445660856,47.66,81003.15,0.0,0.98308,2e-05,2.15956]
[1778445665891,47.66,81001.44,0.0,0.98305,2e-05,2.16239]
[1778445669919,47.66,80992.91,0.0,0.98291,2e-05,2.1779]
[1778445670925,47.65,80990.76,0.0,0.98287,2e-05,2.1818]
[1778445675960,47.65,80988.65,0.0,0.98284,2e-05,2.18524]
[1778445680995,47.65,80990.33,0.0,0.98288,2e-05,2.18166]
[1778445686036,47.65,80987.04,0.0,0.98282,2e-05,2.18735]
[1778445691069,47.65,80983.09,0.0,0.98278,2e-05,2.19144]
[1778445696105,47.64,80983.46,0.0,0.98279,2e-05,2.1903]
[1778445701147,47.64,80983.67,0.0,0.9828,2e-05,2.18948]
[1778445703152,47.64,80990.34,0.0,0.98291,2e-05,2.17691]
[1778445708188,47.64,80991.57,0.0,0.98294,2e-05,2.17429]
[1778445714230,47.64,80992.79,0.0,0.98296,2e-05,2.17163]
[1778445719265,47.64,80998.64,0.0,0.98307,2e-05,2.16049]
[1778445725307,47.63,81000.38,0.0,0.9831,2e-05,2.15699]
[1778445730342,47.63,80999.84,0.0,0.98309,2e-05,2.15776]
[1778445732357,47.63,80991.75,0.0,0.98295,2e-05,2.17261]
[1778445732745,47.63,80989.39,0.0,0.98291,2e-05,2.17692]
[1778445738400,47.63,80977.94,0.0,0.98272,2e-05,2.19787]
[1778445739405,47.63,80974.59,0.0,0.98266,2e-05,2.20404]
[1778445746456,47.63,80972.21,0.0,0.98263,2e-05,2.20773]
[1778445751489,47.62,80975.57,0.0,0.98271,2e-05,2.19808]
[1778445756526,47.62,80975.94,0.0,0.98272,2e-05,2.19691]
[1778445761560,47.62,80976.59,0.0,0.98274,2e-05,2.19521]
[1778445766595,47.62,80974.54,0.0,0.98271,2e-05,2.19847]
[1778445771629,47.61,80974.66,0.0,0.98271,2e-05,2.19777]
[1778445776665,47.61,80972.05,0.0,0.98267,2e-05,2.20217]
[1778445783101,47.61,80970.4,0.0,0.98265,2e-05,2.20469]
[1778445788750,47.61,80969.61,0.0,0.98264,2e-05,2.2056]
[1778445793784,47.6,80966.66,0.0,0.98259,2e-05,2.21066]
[1778445796805,47.6,80959.14,0.0,0.98246,2e-05,2.22449]
[1778445799829,47.6,80949.53,0.0,0.9823,2e-05,2.24234]
[1778445800835,47.6,80928.66,0.0,0.98192,2e-05,2.28213]
[1778445801843,47.6,80918.7,0.0,0.98174,2e-05,2.30116]
[1778445803256,47.6,80916.75,0.0,0.98171,2e-05,2.30468]
[1778445807889,47.59,80913.77,0.0,0.98167,2e-05,2.30908]
[1778445813331,47.58,80912.1,0.0,0.98167,2e-05,2.30798]
[1778445818962,47.57,80911.33,0.0,0.98167,2e-05,2.30776]
[1778445824000,47.57,80915.29,0.0,0.98176,2e-05,2.29866]
[1778445829037,47.56,80917.66,0.0,0.98182,2e-05,2.29269]
[1778445834072,47.55,80915.63,0.0,0.98179,2e-05,2.29527]
[1778445839107,47.55,80914.22,0.0,0.98178,2e-05,2.29663]
[1778445844149,47.54,80916.33,0.0,0.98183,2e-05,2.29114]
[1778445848177,47.54,80907.52,0.0,0.98168,2e-05,2.30714]
[1778445849184,47.53,80906.53,0.0,0.98166,2e-05,2.30877]
[1778445851197,47.53,80902.33,0.0,0.98159,2e-05,2.31634]
[1778445852204,47.53,80888.01,0.0,0.98133,2e-05,2.34412]
[1778445853219,47.53,80885.06,0.0,0.98128,2e-05,2.34957]
[1778445855235,47.52,80871.34,0.0,0.98102,2e-05,2.37603]
[1778445856238,47.52,80874.11,0.0,0.98108,2e-05,2.37008]
[1778445858251,47.52,80883.05,0.0,0.98126,2e-05,2.35153]
[1778445862282,47.51,80874.67,0.0,0.98111,2e-05,2.36658]
[1778445863295,47.51,80871.43,0.0,0.98106,2e-05,2.3726]
[1778445864302,47.51,80877.06,0.0,0.98117,2e-05,2.36098]
[1778445865306,47.51,80880.35,0.0,0.98123,2e-05,2.35404]
[1778445870342,47.49,80872.32,0.0,0.9811,2e-05,2.36754]
[1778445871349,47.49,80861.78,0.0,0.98093,2e-05,2.38562]
[1778445872355,47.49,80859.38,0.0,0.98089,2e-05,2.38949]
[1778445874372,47.49,80853.9,0.0,0.98079,2e-05,2.40002]
[1778445877391,47.44,80844.41,0.0,0.9807,2e-05,2.40918]
[1778445878407,47.42,80842.7,0.0,0.98071,2e-05,2.40773]
[1778445879406,47.37,80821.49,0.0,0.9804,2e-05,2.44053]
[1778445880414,47.37,80814.7,0.0,0.98026,2e-05,2.45442]
[1778445881422,47.34,80817.04,0.0,0.98036,2e-05,2.44403]
[1778445882427,47.32,80822.41,0.0,0.98052,2e-05,2.42766]
[1778445885448,47.25,80816.14,0.0,0.98054,2e-05,2.42527]
[1778445886455,47.22,80821.23,0.0,0.98069,2e-05,2.40986]
[1778445887462,47.2,80812.68,0.0,0.98056,2e-05,2.42245]
[1778445888469,47.18,80808.89,0.0,0.98054,2e-05,2.42519]
[1778445890483,47.13,80814.49,0.0,0.98074,2e-05,2.40399]
[1778445894533,47.05,80803.53,0.0,0.9807,2e-05,2.40796]
[1778445895524,47.03,80799.61,0.0,0.98067,2e-05,2.41126]
[1778445896531,47.03,80792.89,0.0,0.98054,2e-05,2.42451]
[1778445897535,47.02,80792.61,0.0,0.98054,2e-05,2.42458]
[1778445900681,46.96,80786.51,0.0,0.98056,2e-05,2.42239]
[1778445902586,46.91,80754.98,0.0,0.98003,2e-05,2.47733]
[1778445903597,46.91,80766.07,0.0,0.98026,2e-05,2.45373]
[1778445904613,46.91,80755.57,0.0,0.98005,2e-05,2.47556]
[1778445905609,46.89,80730.79,0.0,0.97957,2e-05,2.52481]
[1778445906616,46.86,80722.67,0.0,0.97947,2e-05,2.53522]
[1778445908640,46.84,80712.93,0.0,0.97931,2e-05,2.5517]
[1778445910674,46.85,80702.27,0.0,0.97906,2e-05,2.57696]
[1778445911663,46.83,80712.73,0.0,0.97933,2e-05,2.54954]
[1778445912670,46.83,80723.07,0.0,0.97955,2e-05,2.52686]
[1778445914683,46.83,80717.26,0.0,0.97943,2e-05,2.53885]
[1778445916700,46.86,80708.04,0.0,0.97916,2e-05,2.56663]
[1778445917706,46.9,80700.92,0.0,0.97894,2e-05,2.58938]
[1778445919722,46.96,80685.87,0.0,0.97849,2e-05,2.6359]
[1778445920858,46.98,80674.26,0.0,0.97818,2e-05,2.66749]
[1778445921762,46.98,80664.65,0.0,0.97797,2e-05,2.68875]
[1778445922773,46.99,80645.2,0.0,0.97753,2e-05,2.73323]
[1778445924141,46.99,80637.66,0.0,0.97736,2e-05,2.75069]
[1778445925800,46.99,80649.62,0.0,0.97762,2e-05,2.72426]
[1778445926807,47.02,80656.52,0.0,0.97772,2e-05,2.71403]
[1778445929828,47.04,80646.02,0.0,0.97743,2e-05,2.74342]
[1778445930850,47.04,80640.27,0.0,0.9773,2e-05,2.7568]
[1778445932860,47.06,80651.9,0.0,0.97754,2e-05,2.73238]
[1778445934221,47.09,80685.86,0.0,0.97823,2e-05,2.66214]
[1778445934869,47.09,80685.86,0.0,0.97822,2e-05,2.66271]
[1778445935885,47.09,80697.82,0.0,0.97847,2e-05,2.63713]
[1778445936887,47.09,80710.14,0.0,0.97873,2e-05,2.61101]
[1778445939910,47.1,80700.43,0.0,0.97851,2e-05,2.63399]
[1778445941922,47.11,80694.67,0.0,0.97837,2e-05,2.64777]
[1778445942928,47.11,80688.32,0.0,0.97823,2e-05,2.66225]
[1778445944294,47.11,80702.32,0.0,0.97852,2e-05,2.63223]
[1778445944943,47.12,80702.14,0.0,0.97851,2e-05,2.63324]
[1778445946957,47.12,80711.79,0.0,0.97871,2e-05,2.61356]
[1778445951994,47.14,80717.1,0.0,0.97879,2e-05,2.60531]
[1778445954363,47.14,80722.1,0.0,0.97888,2e-05,2.59585]
[1778445959043,47.16,80708.33,0.0,0.97856,2e-05,2.62894]
[1778445960051,47.16,80701.44,0.0,0.9784,2e-05,2.64455]
[1778445961057,47.16,80706.67,0.0,0.97851,2e-05,2.63373]
[1778445962064,47.16,80714.75,0.0,0.97868,2e-05,2.61584]
[1778445963072,47.16,80717.55,0.0,0.97874,2e-05,2.61041]
[1778445964455,47.17,80699.06,0.0,0.97834,2e-05,2.65124]
[1778445965088,47.17,80699.06,0.0,0.97833,2e-05,2.65184]
[1778445966096,47.17,80694.35,0.0,0.97823,2e-05,2.66273]
[1778445968106,47.18,80694.2,0.0,0.97821,2e-05,2.66415]
[1778445972134,47.19,80677.02,0.0,0.97782,2e-05,2.70424]
[1778445973140,47.19,80668.73,0.0,0.97763,2e-05,2.72315]
[1778445974527,47.21,80670.14,0.0,0.97762,2e-05,2.7244]
[1778445978176,47.23,80676.64,0.0,0.97771,2e-05,2.71545]
[1778445979183,47.23,80670.1,0.0,0.97756,2e-05,2.73047]
[1778445980189,47.24,80666.01,0.0,0.97747,2e-05,2.74004]
[1778445984601,47.26,80625.22,0.0,0.97649,2e-05,2.83807]
[1778445986237,47.26,80608.74,0.0,0.9761,2e-05,2.87669]
[1778445987242,47.27,80601.71,0.0,0.97592,2e-05,2.89488]
[1778445989256,47.27,80607.73,0.0,0.97606,2e-05,2.88127]
[1778445991270,47.27,80613.46,0.0,0.97621,2e-05,2.86514]
[1778445993284,47.27,80621.98,0.0,0.9764,2e-05,2.84599]
[1778445994667,47.29,80630.61,0.0,0.97658,2e-05,2.829]
[1778445995297,47.29,80630.61,0.0,0.97657,2e-05,2.8293]
[1778445998319,47.29,80637.87,0.0,0.97673,2e-05,2.81364]
[1778446001340,47.3,80641.64,0.0,0.9768,2e-05,2.80607]
[1778446002347,47.3,80626.65,0.0,0.97646,2e-05,2.84064]
[1778446003359,47.3,80612.71,0.0,0.97613,2e-05,2.87304]
[1778446004741,47.3,80656.79,0.0,0.97714,2e-05,2.77258]
[1778446005370,47.3,80656.87,0.0,0.97714,2e-05,2.7728]
[1778446009397,47.31,80661.81,0.0,0.97723,2e-05,2.76331]
[1778446011421,47.31,80668.31,0.0,0.97737,2e-05,2.7496]
[1778446016446,47.32,80674.44,0.0,0.97748,2e-05,2.73813]
[1778446017453,47.32,80659.99,0.0,0.97715,2e-05,2.77094]
[1778446018460,47.33,80654.81,0.0,0.97703,2e-05,2.78301]
[1778446020474,47.33,80663.43,0.0,0.97722,2e-05,2.76434]
[1778446021482,47.33,80641.86,0.0,0.97673,2e-05,2.81358]
[1778446022489,47.33,80620.27,0.0,0.97623,2e-05,2.86344]
[1778446023495,47.33,80607.06,0.0,0.97592,2e-05,2.89431]
[1778446024504,47.33,80595.35,0.0,0.97564,2e-05,2.92185]
[1778446025510,47.34,80586.4,0.0,0.97542,2e-05,2.94431]
[1778446026517,47.34,80597.26,0.0,0.97567,2e-05,2.91983]
[1778446027524,47.35,80605.96,0.0,0.97586,2e-05,2.90094]
[1778446028534,47.36,80618.69,0.0,0.97614,2e-05,2.87315]
[1778446029538,47.36,80631.18,0.0,0.97642,2e-05,2.84459]
[1778446030545,47.36,80634.8,0.0,0.9765,2e-05,2.83656]
[1778446032566,47.36,80629.21,0.0,0.97637,2e-05,2.84997]
[1778446033575,47.36,80634.69,0.0,0.97649,2e-05,2.83766]
[1778446035586,47.37,80650.68,0.0,0.97685,2e-05,2.80176]
[1778446036592,47.37,80650.68,0.0,0.97685,2e-05,2.80208]
[1778446037599,47.37,80653.64,0.0,0.97691,2e-05,2.79572]
[1778446040620,47.37,80658.64,0.0,0.97701,2e-05,2.78548]
[1778446043647,47.38,80664.56,0.0,0.97713,2e-05,2.77326]
[1778446044648,47.38,80672.09,0.0,0.9773,2e-05,2.75673]
[1778446045656,47.38,80669.41,0.0,0.97723,2e-05,2.76316]
[1778446046666,47.38,80677.52,0.0,0.97741,2e-05,2.7454]
[1778446047670,47.39,80681.58,0.0,0.9775,2e-05,2.73677]
[1778446049691,47.39,80671.05,0.0,0.97725,2e-05,2.76121]
[1778446050699,47.39,80671.27,0.0,0.97725,2e-05,2.76112]
[1778446051700,47.39,80685.06,0.0,0.97758,2e-05,2.7275]
[1778446052707,47.4,80687.97,0.0,0.97764,2e-05,2.72148]
[1778446057743,47.41,80682.72,0.0,0.9775,2e-05,2.7354]
[1778446058760,47.4,80631.64,0.0,0.97636,2e-05,2.85044]
[1778446059758,47.4,80617.06,0.0,0.97602,2e-05,2.88434]
[1778446060765,47.41,80622.32,0.0,0.97614,2e-05,2.87234]
[1778446061772,47.41,80622.8,0.0,0.97615,2e-05,2.87143]
[1778446066809,47.41,80620.88,0.0,0.97609,2e-05,2.87687]
[1778446071842,47.41,80626.14,0.0,0.9762,2e-05,2.86572]
[1778446073857,47.42,80634.18,0.0,0.97639,2e-05,2.84767]
[1778446074863,47.42,80627.17,0.0,0.97622,2e-05,2.86406]
[1778446075870,47.42,80616.05,0.0,0.97596,2e-05,2.89002]
[1778446076878,47.42,80611.32,0.0,0.97585,2e-05,2.90121]
[1778446078891,47.42,80610.15,0.0,0.97582,2e-05,2.90426]
[1778446080931,47.42,80602.62,0.0,0.97564,2e-05,2.92216]
[1778446081924,47.42,80597.64,0.0,0.97552,2e-05,2.93397]
[1778446083939,47.42,80590.97,0.0,0.97536,2e-05,2.94986]
[1778446085954,47.42,80584.55,0.0,0.9752,2e-05,2.96517]
[1778446088982,47.42,80575.44,0.0,0.97498,2e-05,2.98693]
[1778446089981,47.42,80573.22,0.0,0.97493,2e-05,2.99223]
[1778446091995,47.43,80583.16,0.0,0.97517,2e-05,2.96864]
[1778446093005,47.43,80585.65,0.0,0.97523,2e-05,2.9628]
[1778446094009,47.43,80577.11,0.0,0.97502,2e-05,2.98365]
[1778446095459,47.43,80554.65,0.0,0.97447,2e-05,3.03742]
[1778446096099,47.43,80552.86,0.0,0.97443,2e-05,3.04173]
[1778446097072,47.43,80514.53,0.0,0.97347,3e-05,3.13515]
[1778446098074,47.42,80510.19,0.0,0.97338,3e-05,3.14349]
[1778446099090,47.41,80521.22,0.0,0.97369,3e-05,3.1138]
[1778446100109,47.4,80527.69,0.0,0.97387,3e-05,3.09594]
[1778446101094,47.39,80537.22,0.0,0.97412,2e-05,3.07101]
[1778446102103,47.39,80535.76,0.0,0.97409,2e-05,3.07444]
[1778446103111,47.39,80521.37,0.0,0.97373,3e-05,3.10947]
[1778446104120,47.39,80518.36,0.0,0.97366,3e-05,3.11667]
[1778446105535,47.37,80499.72,0.0,0.97323,3e-05,3.15828]
[1778446107144,47.36,80501.84,0.0,0.97331,3e-05,3.1503]
[1778446111171,47.32,80507.56,0.0,0.97359,3e-05,3.12247]
[1778446112178,47.32,80499.2,0.0,0.97337,3e-05,3.14314]
[1778446113186,47.31,80497.03,0.0,0.97334,3e-05,3.1459]
[1778446114192,47.3,80504.88,0.0,0.97357,3e-05,3.12389]
[1778446115606,47.3,80529.64,0.0,0.9742,2e-05,3.06301]
[1778446116206,47.3,80529.33,0.0,0.97419,2e-05,3.0636]
[1778446117214,47.3,80536.24,0.0,0.97436,2e-05,3.04671]
[1778446118220,47.3,80533.01,0.0,0.97428,2e-05,3.05445]
[1778446120235,47.29,80533.02,0.0,0.97429,2e-05,3.0542]
[1778446123255,47.29,80530.95,0.0,0.97424,2e-05,3.0589]
[1778446128290,47.29,80538.42,0.0,0.97443,2e-05,3.04028]
[1778446130305,47.29,80532.06,0.0,0.97427,2e-05,3.05554]
[1778446132318,47.29,80530.02,0.0,0.97422,2e-05,3.06029]
[1778446134333,47.29,80536.58,0.0,0.97439,2e-05,3.04419]
[1778446139369,47.29,80536.22,0.0,0.97438,2e-05,3.04468]
[1778446140380,47.29,80542.23,0.0,0.97453,2e-05,3.03007]
[1778446141390,47.29,80545.22,0.0,0.9746,2e-05,3.02282]
[1778446142394,47.28,80513.82,0.0,0.97384,3e-05,3.09748]
[1778446143402,47.28,80498.84,0.0,0.97346,3e-05,3.13439]
[1778446144408,47.28,80495.39,0.0,0.97338,3e-05,3.14271]
[1778446145843,47.28,80479.8,0.0,0.97298,3e-05,3.1813]
[1778446147432,47.26,80469.89,0.0,0.97275,3e-05,3.20288]
[1778446148438,47.25,80458.95,0.0,0.9725,3e-05,3.22705]
[1778446149446,47.24,80449.88,0.0,0.9723,3e-05,3.2462]
[1778446150455,47.2,80440.48,0.0,0.97214,3e-05,3.26139]
[1778446151464,47.18,80427.83,0.0,0.97186,3e-05,3.28883]
[1778446153481,47.1,80410.16,0.0,0.97157,3e-05,3.31561]
[1778446155958,47.0,80413.88,0.0,0.97195,3e-05,3.27952]
[1778446157510,46.94,80407.42,0.0,0.97192,3e-05,3.28205]
[1778446159534,46.89,80413.71,0.0,0.97222,3e-05,3.25307]
[1778446160528,46.84,80403.38,0.0,0.97208,3e-05,3.26597]
[1778446161549,46.78,80382.53,0.0,0.97167,3e-05,3.30499]
[1778446163556,46.66,80388.2,0.0,0.97213,3e-05,3.26099]
[1778446164559,46.6,80380.19,0.0,0.97206,3e-05,3.26721]
[1778446166035,46.6,80356.72,0.0,0.97143,3e-05,3.3269]
[1778446168597,46.59,80343.61,0.0,0.9711,3e-05,3.35885]
[1778446169607,46.56,80312.42,0.0,0.97029,3e-05,3.43498]
[1778446170611,46.56,80303.66,0.0,0.97004,3e-05,3.4586]
[1778446171619,46.5,80302.14,0.0,0.97018,3e-05,3.44433]
[1778446174655,46.42,80290.43,0.0,0.97007,3e-05,3.45457]
[1778446176127,46.39,80288.65,0.0,0.9701,3e-05,3.45196]
[1778446177680,46.34,80296.52,0.0,0.97047,3e-05,3.41694]
[1778446178679,46.34,80316.68,0.0,0.97104,3e-05,3.36295]
[1778446179688,46.34,80341.87,0.0,0.97175,3e-05,3.29538]
[1778446181706,46.33,80334.54,0.0,0.97155,3e-05,3.31374]
[1778446183733,46.31,80318.76,0.0,0.97117,3e-05,3.35029]
[1778446184738,46.31,80308.38,0.0,0.97088,3e-05,3.37742]
[1778446185733,46.29,80319.2,0.0,0.97125,3e-05,3.3429]
[1778446186757,46.27,80338.63,0.0,0.97183,3e-05,3.2866]
[1778446187793,46.25,80345.67,0.0,0.97207,3e-05,3.2641]
[1778446188757,46.25,80337.58,0.0,0.97185,3e-05,3.28489]
[1778446189771,46.25,80315.19,0.0,0.97124,3e-05,3.34358]
[1778446190777,46.25,80312.24,0.0,0.97116,3e-05,3.35091]
[1778446192800,46.24,80322.12,0.0,0.97145,3e-05,3.32365]
[1778446193798,46.24,80322.01,0.0,0.97145,3e-05,3.32345]
[1778446194806,46.22,80346.74,0.0,0.97218,3e-05,3.25372]
[1778446195814,46.22,80348.87,0.0,0.97224,3e-05,3.2478]
[1778446198858,46.22,80345.17,0.0,0.97215,3e-05,3.25642]
[1778446199868,46.22,80350.46,0.0,0.97229,3e-05,3.24264]
[1778446200956,46.21,80354.69,0.0,0.97241,3e-05,3.2313]
[1778446201900,46.21,80343.4,0.0,0.9721,3e-05,3.26067]
[1778446202915,46.21,80290.74,0.0,0.97064,3e-05,3.40027]
[1778446203922,46.21,80280.88,0.0,0.97036,3e-05,3.42688]
[1778446204929,46.21,80293.6,0.0,0.97073,3e-05,3.39191]
[1778446205935,46.21,80302.58,0.0,0.97099,3e-05,3.36662]
[1778446206943,46.21,80301.23,0.0,0.97096,3e-05,3.36968]
[1778446211985,46.19,80299.46,0.0,0.97094,3e-05,3.37167]
[1778446212990,46.19,80311.12,0.0,0.97127,3e-05,3.34002]
[1778446213995,46.19,80317.26,0.0,0.97145,3e-05,3.32322]
[1778446215004,46.19,80320.29,0.0,0.97154,3e-05,3.31472]
[1778446216021,46.19,80327.76,0.0,0.97175,3e-05,3.29455]
[1778446217018,46.17,80346.75,0.0,0.97231,3e-05,3.24098]
[1778446218024,46.17,80369.19,0.0,0.97291,3e-05,3.18275]
[1778446219032,46.17,80388.22,0.0,0.97341,3e-05,3.13402]
[1778446223056,46.17,80400.36,0.0,0.97374,3e-05,3.10275]
[1778446224068,46.17,80406.92,0.0,0.97391,3e-05,3.08617]
[1778446227094,46.17,80401.4,0.0,0.97377,3e-05,3.09977]
[1778446229110,46.17,80406.79,0.0,0.97391,3e-05,3.08611]
[1778446230117,46.17,80414.9,0.0,0.97412,3e-05,3.06573]
[1778446231125,46.17,80416.9,0.0,0.9742,3e-05,3.05726]
[1778446233152,46.17,80430.41,0.0,0.97454,3e-05,3.02367]
[1778446234145,46.17,80435.1,0.0,0.97466,3e-05,3.01212]
[1778446236164,46.17,80433.05,0.0,0.9746,3e-05,3.01727]
[1778446237176,46.17,80427.77,0.0,0.97447,3e-05,3.03035]
[1778446238178,46.17,80425.87,0.0,0.97442,3e-05,3.03506]
[1778446239184,46.17,80432.4,0.0,0.97459,3e-05,3.0189]
[1778446240189,46.17,80439.74,0.0,0.97477,3e-05,3.00083]
[1778446241197,46.17,80443.31,0.0,0.97486,2e-05,2.99216]
[1778446243212,46.17,80449.4,0.0,0.97501,2e-05,2.97731]
[1778446244217,46.16,80451.11,0.0,0.97506,2e-05,2.97222]
[1778446245226,46.16,80460.88,0.0,0.97531,2e-05,2.94754]
[1778446246231,46.16,80473.76,0.0,0.97564,2e-05,2.91557]
[1778446247238,46.15,80470.62,0.0,0.97557,2e-05,2.92233]
[1778446252274,46.14,80476.59,0.0,0.97574,2e-05,2.90493]
[1778446257309,46.13,80473.15,0.0,0.97568,2e-05,2.91104]
[1778446259324,46.13,80466.9,0.0,0.97554,2e-05,2.9252]
[1778446261378,46.13,80475.49,0.0,0.97575,2e-05,2.90408]
[1778446262367,46.12,80501.24,0.0,0.97637,2e-05,2.84235]
[1778446263389,46.12,80519.57,0.0,0.9768,2e-05,2.79929]
[1778446264380,46.12,80531.81,0.0,0.97709,2e-05,2.77012]
[1778446265384,46.12,80539.44,0.0,0.97727,2e-05,2.75234]
[1778446267405,46.12,80547.55,0.0,0.97746,2e-05,2.73344]
[1778446268416,46.12,80556.25,0.0,0.97766,2e-05,2.71347]
[1778446269423,46.12,80566.21,0.0,0.97788,2e-05,2.69079]
[1778446270431,46.12,80572.57,0.0,0.97803,2e-05,2.67606]
[1778446271438,46.12,80578.13,0.0,0.97815,2e-05,2.66321]
[1778446275472,46.11,80571.79,0.0,0.97803,2e-05,2.67564]
[1778446278489,46.1,80581.6,0.0,0.97827,2e-05,2.65095]
[1778446280505,46.09,80589.13,0.0,0.97845,2e-05,2.63245]
[1778446282517,46.08,80599.22,0.0,0.97869,2e-05,2.60845]
[1778446285542,46.07,80606.01,0.0,0.97886,2e-05,2.5912]
[1778446289575,46.06,80612.61,0.0,0.97903,2e-05,2.57379]
[1778446294611,46.04,80610.26,0.0,0.97904,2e-05,2.5723]
[1778446297031,46.04,80632.28,0.0,0.97952,2e-05,2.52294]
[1778446297639,46.04,80632.28,0.0,0.97952,2e-05,2.52228]
[1778446298640,46.03,80644.28,0.0,0.97978,2e-05,2.49583]
[1778446299656,46.03,80645.47,0.0,0.97981,2e-05,2.49272]
[1778446301662,46.02,80650.73,0.0,0.97993,2e-05,2.48037]
[1778446302670,46.02,80646.88,0.0,0.97986,2e-05,2.48807]
[1778446307705,46.01,80646.45,0.0,0.97987,2e-05,2.48634]
[1778446308711,46.01,80640.44,0.0,0.97975,2e-05,2.49869]
[1778446309718,46.01,80637.7,0.0,0.9797,2e-05,2.50403]
[1778446314754,45.99,80635.76,0.0,0.97969,2e-05,2.50539]
[1778446317171,45.99,80630.17,0.0,0.97959,2e-05,2.51573]
[1778446319788,45.98,80624.22,0.0,0.97947,2e-05,2.52743]
[1778446320797,45.98,80620.41,0.0,0.9794,2e-05,2.53509]
[1778446322865,45.97,80626.86,0.0,0.97954,2e-05,2.51988]
[1778446324837,45.97,80632.36,0.0,0.97967,2e-05,2.5068]
[1778446325846,45.96,80637.26,0.0,0.97978,2e-05,2.49569]
[1778446327246,45.96,80663.74,0.0,0.98033,2e-05,2.43827]
[1778446328869,45.96,80666.47,0.0,0.98039,2e-05,2.43206]
[1778446331882,45.95,80671.47,0.0,0.98051,2e-05,2.42025]
[1778446333898,45.95,80678.76,0.0,0.98066,2e-05,2.40415]
[1778446334904,45.95,80671.5,0.0,0.98052,2e-05,2.41895]
[1778446335912,45.94,80660.6,0.0,0.9803,2e-05,2.44147]
[1778446337330,45.94,80658.41,0.0,0.98027,2e-05,2.44516]
[1778446340945,45.93,80646.38,0.0,0.98003,2e-05,2.4693]
[1778446341953,45.93,80644.01,0.0,0.97999,2e-05,2.47385]
[1778446342959,45.93,80649.23,0.0,0.9801,2e-05,2.46221]
[1778446343968,45.93,80655.6,0.0,0.98024,2e-05,2.44821]
[1778446344975,45.93,80652.45,0.0,0.98018,2e-05,2.45442]
[1778446345991,45.92,80647.38,0.0,0.98008,2e-05,2.46473]
[1778446347401,45.92,80669.88,0.0,0.98054,2e-05,2.41626]
[1778446349003,45.92,80662.55,0.0,0.9804,2e-05,2.43128]
[1778446350010,45.92,80660.33,0.0,0.98036,2e-05,2.43553]
[1778446352030,45.91,80654.38,0.0,0.98027,2e-05,2.44422]
[1778446355045,45.91,80641.04,0.0,0.98001,2e-05,2.4712]
[1778446356052,45.9,80635.05,0.0,0.97989,2e-05,2.48352]
[1778446357471,45.9,80633.33,0.0,0.97986,2e-05,2.48618]
[1778446362094,45.89,80627.48,0.0,0.97976,2e-05,2.49669]
[1778446364113,45.88,80625.34,0.0,0.97973,2e-05,2.50023]
[1778446367541,45.87,80621.17,0.0,0.97966,2e-05,2.50704]
[1778446373178,45.86,80620.73,0.0,0.97968,2e-05,2.50524]
[1778446378214,45.85,80622.31,0.0,0.97974,2e-05,2.49907]
[1778446381238,45.84,80620.67,0.0,0.97972,2e-05,2.5009]
[1778446383254,45.84,80602.28,0.0,0.97934,2e-05,2.53969]
[1778446384260,45.84,80602.06,0.0,0.97934,2e-05,2.54017]
[1778446387286,45.84,80592.63,0.0,0.97914,2e-05,2.56083]
[1778446389364,45.84,80575.21,0.0,0.97876,2e-05,2.59933]
[1778446391310,45.84,80604.75,0.0,0.97939,2e-05,2.5343]
[1778446392318,45.84,80610.98,0.0,0.97953,2e-05,2.52074]
[1778446393330,45.84,80622.49,0.0,0.97977,2e-05,2.49528]
[1778446395343,45.84,80616.06,0.0,0.97964,2e-05,2.50917]
[1778446400374,45.83,80615.32,0.0,0.97964,2e-05,2.50898]
[1778446405409,45.81,80616.84,0.0,0.9797,2e-05,2.50281]
[1778446410444,45.8,80614.0,0.0,0.97967,2e-05,2.50608]
[1778446415482,45.79,80608.74,0.0,0.97961,2e-05,2.51155]
[1778446417494,45.78,80601.61,0.0,0.97947,2e-05,2.52585]
[1778446419512,45.78,80615.15,0.0,0.97976,2e-05,2.49537]
[1778446420516,45.78,80588.73,0.0,0.97921,2e-05,2.55223]
[1778446421522,45.77,80578.43,0.0,0.979,2e-05,2.57423]
[1778446426557,45.76,80575.23,0.0,0.97896,2e-05,2.57785]
[1778446429580,45.75,80566.54,0.0,0.97879,2e-05,2.595]
[1778446434615,45.73,80567.84,0.0,0.97886,2e-05,2.58852]
[1778446439653,45.72,80567.25,0.0,0.97888,2e-05,2.58631]
[1778446444686,45.7,80566.03,0.0,0.97888,2e-05,2.58552]
[1778446449721,45.69,80568.84,0.0,0.97898,2e-05,2.5758]
[1778446450728,45.68,80574.12,0.0,0.9791,2e-05,2.56346]
[1778446455766,45.67,80568.66,0.0,0.97901,2e-05,2.57224]
[1778446459793,45.66,80577.76,0.0,0.97923,2e-05,2.54955]
[1778446460800,45.66,80586.13,0.0,0.97942,2e-05,2.5306]
[1778446462815,45.65,80591.73,0.0,0.97955,2e-05,2.51723]
[1778446466859,45.64,80575.84,0.0,0.97923,2e-05,2.54969]
[1778446471895,45.63,80571.13,0.0,0.97918,2e-05,2.55385]
[1778446473911,45.62,80563.03,0.0,0.97902,2e-05,2.57047]
[1778446478345,45.61,80569.56,0.0,0.97919,2e-05,2.55289]
[1778446480957,45.6,80572.32,0.0,0.97926,2e-05,2.5456]
[1778446481967,45.6,80577.66,0.0,0.97938,2e-05,2.53327]
[1778446482973,45.6,80581.33,0.0,0.97947,2e-05,2.52466]
[1778446484987,45.59,80576.02,0.0,0.97937,2e-05,2.53518]
[1778446487012,45.59,80575.71,0.0,0.97937,2e-05,2.5347]
[1778446490023,45.58,80583.74,0.0,0.97956,2e-05,2.51543]
[1778446493045,45.57,80589.06,0.0,0.97969,2e-05,2.50226]
[1778446498490,45.56,80588.5,0.0,0.9797,2e-05,2.50042]
[1778446500093,45.56,80596.06,0.0,0.97987,2e-05,2.48353]
[1778446501104,45.56,80598.62,0.0,0.97992,2e-05,2.47753]
[1778446506137,45.54,80596.33,0.0,0.9799,2e-05,2.48015]
[1778446508560,45.54,80586.26,0.0,0.9797,2e-05,2.50054]
[1778446515199,45.52,80586.35,0.0,0.97974,2e-05,2.49681]
[1778446520237,45.51,80596.83,0.0,0.97998,2e-05,2.47214]
[1778446521241,45.51,80600.93,0.0,0.98007,2e-05,2.46285]
[1778446522248,45.51,80614.73,0.0,0.98036,2e-05,2.43248]
[1778446523255,45.51,80620.51,0.0,0.98048,2e-05,2.41982]
[1778446527283,45.5,80625.76,0.0,0.9806,2e-05,2.40725]
[1778446532318,45.49,80622.26,0.0,0.98057,2e-05,2.40987]
[1778446537353,45.48,80627.68,0.0,0.9807,2e-05,2.39669]
[1778446540376,45.48,80633.11,0.0,0.98082,2e-05,2.3843]
[1778446542387,45.48,80623.26,0.0,0.98062,2e-05,2.40436]
[1778446547425,45.46,80630.45,0.0,0.98081,2e-05,2.3844]
[1778446553469,45.45,80634.22,0.0,0.98091,2e-05,2.37465]
[1778446558505,45.44,80634.66,0.0,0.98093,2e-05,2.3722]
[1778446563540,45.43,80635.97,0.0,0.98097,2e-05,2.36798]
[1778446568578,45.43,80640.52,0.0,0.98107,2e-05,2.35712]
[1778446573609,45.42,80636.8,0.0,0.98101,2e-05,2.36354]
[1778446575627,45.42,80628.55,0.0,0.98085,2e-05,2.38054]
[1778446576640,45.42,80613.85,0.0,0.98056,2e-05,2.41089]
[1778446577646,45.42,80606.15,0.0,0.9804,2e-05,2.42687]
[1778446578653,45.41,80616.64,0.0,0.98062,2e-05,2.40426]
[1778446579660,45.41,80621.96,0.0,0.98073,2e-05,2.39271]
[1778446585702,45.4,80618.76,0.0,0.98069,2e-05,2.39753]
[1778446586709,45.4,80613.6,0.0,0.98058,2e-05,2.4081]
[1778446589732,45.4,80608.27,0.0,0.98049,2e-05,2.41834]
[1778446594766,45.39,80609.87,0.0,0.98056,2e-05,2.41022]
[1778446599802,45.38,80609.62,0.0,0.98057,2e-05,2.40906]
[1778446604835,45.37,80613.08,0.0,0.98065,2e-05,2.4001]
[1778446609871,45.37,80619.02,0.0,0.98079,2e-05,2.38598]
[1778446614912,45.36,80624.18,0.0,0.98091,2e-05,2.37366]
[1778446616926,45.36,80632.41,0.0,0.98108,2e-05,2.35589]
[1778446621956,45.35,80633.17,0.0,0.98111,2e-05,2.35302]
[1778446625991,45.35,80626.71,0.0,0.98099,2e-05,2.3655]
[1778446628008,45.35,80620.78,0.0,0.98087,2e-05,2.37735]
[1778446629412,45.34,80633.81,0.0,0.98114,2e-05,2.34959]
[1778446633041,45.34,80639.29,0.0,0.98125,2e-05,2.33752]
[1778446638075,45.34,80641.2,0.0,0.9813,2e-05,2.33249]
[1778446643114,45.33,80643.99,0.0,0.98137,2e-05,2.32566]
[1778446646131,45.33,80651.34,0.0,0.98152,2e-05,2.30993]
[1778446649555,45.32,80655.91,0.0,0.98161,2e-05,2.29987]
[1778446654186,45.32,80660.42,0.0,0.98173,2e-05,2.28715]
[1778446659623,45.32,80667.89,0.0,0.98188,2e-05,2.27116]
[1778446662246,45.32,80671.68,0.0,0.98195,2e-05,2.26328]
[1778446667282,45.32,80673.77,0.0,0.982,2e-05,2.25861]
[1778446672322,45.31,80676.48,0.0,0.98205,2e-05,2.25273]
[1778446674333,45.31,80684.08,0.0,0.9822,2e-05,2.23729]
[1778446675337,45.31,80693.73,0.0,0.98238,2e-05,2.21794]
[1778446676344,45.31,80699.39,0.0,0.98249,2e-05,2.20666]
[1778446679773,45.31,80694.07,0.0,0.98239,2e-05,2.21725]
[1778446681379,45.31,80693.7,0.0,0.98238,2e-05,2.21797]
[1778446685423,45.31,80688.38,0.0,0.98228,2e-05,2.22848]
[1778446690447,45.31,80690.09,0.0,0.98232,2e-05,2.22485]
[1778446693463,45.31,80678.88,0.0,0.98211,2e-05,2.24716]
[1778446698499,45.31,80676.37,0.0,0.98206,2e-05,2.25182]
[1778446703535,45.31,80674.52,0.0,0.98203,2e-05,2.25509]
[1778446704541,45.31,80681.04,0.0,0.98216,2e-05,2.24189]
[1778446709576,45.3,80681.23,0.0,0.98216,2e-05,2.24117]
[1778446712596,45.3,80678.88,0.0,0.98214,2e-05,2.24279]
[1778446716626,45.3,80684.05,0.0,0.98224,2e-05,2.23211]
[1778446721663,45.3,80684.85,0.0,0.98226,2e-05,2.23021]
[1778446726700,45.3,80685.76,0.0,0.98228,2e-05,2.22813]
[1778446731734,45.3,80680.43,0.0,0.98218,2e-05,2.23853]
[1778446736772,45.3,80682.16,0.0,0.98222,2e-05,2.23481]
[1778446741805,45.29,80681.85,0.0,0.98221,2e-05,2.23515]
[1778446746840,45.29,80684.47,0.0,0.98227,2e-05,2.2296]
[1778446751875,45.29,80684.58,0.0,0.98227,2e-05,2.22911]
[1778446757919,45.29,80687.42,0.0,0.98233,2e-05,2.22314]
[1778446762953,45.29,80691.66,0.0,0.98241,2e-05,2.21449]
[1778446768994,45.29,80692.6,0.0,0.98243,2e-05,2.2125]
[1778446774029,45.29,80694.54,0.0,0.98249,2e-05,2.20576]
[1778446776044,45.29,80701.88,0.0,0.98262,2e-05,2.19125]
[1778446781080,45.29,80706.29,0.0,0.9827,2e-05,2.18264]
[1778446786115,45.29,80711.39,0.0,0.9828,2e-05,2.17276]
[1778446790568,45.29,80722.44,0.0,0.983,2e-05,2.15133]
[1778446796188,45.29,80722.12,0.0,0.98299,2e-05,2.15236]
[1778446801231,45.29,80721.13,0.0,0.98297,2e-05,2.15461]
[1778446802233,45.29,80709.39,0.0,0.98275,2e-05,2.17762]
[1778446803251,45.29,80704.69,0.0,0.98266,2e-05,2.18689]
[1778446806263,45.3,80711.38,0.0,0.98279,2e-05,2.17381]
[1778446811300,45.3,80716.11,0.0,0.98287,2e-05,2.16476]
[1778446816340,45.3,80714.34,0.0,0.98284,2e-05,2.16841]
[1778446821372,45.3,80713.81,0.0,0.98283,2e-05,2.16961]
[1778446824394,45.3,80708.36,0.0,0.98273,2e-05,2.18041]
[1778446828422,45.3,80717.24,0.0,0.98289,2e-05,2.1631]
[1778446829429,45.3,80716.74,0.0,0.98288,2e-05,2.16412]
[1778446834466,45.3,80717.46,0.0,0.98291,2e-05,2.1602]
[1778446836480,45.3,80726.13,0.0,0.98307,2e-05,2.14347]
[1778446837489,45.3,80741.9,0.0,0.98335,2e-05,2.11312]
[1778446838495,45.3,80744.19,0.0,0.98339,2e-05,2.10888]
[1778446843528,45.31,80744.22,0.0,0.98338,2e-05,2.10964]
[1778446846555,45.31,80753.31,0.0,0.98354,2e-05,2.09275]
[1778446847575,45.31,80748.09,0.0,0.98345,2e-05,2.10291]
[1778446848570,45.31,80754.69,0.0,0.98356,2e-05,2.09049]
[1778446849576,45.31,80768.79,0.0,0.98381,2e-05,2.06398]
[1778446851022,45.31,80780.4,0.0,0.98401,2e-05,2.04243]
[1778446851590,45.31,80780.4,0.0,0.98401,2e-05,2.04269]
[1778446856624,45.32,80781.2,0.0,0.98401,2e-05,2.0421]
[1778446861092,45.32,80775.85,0.0,0.98391,2e-05,2.05259]
[1778446866701,45.32,80780.06,0.0,0.98398,2e-05,2.04515]
[1778446871737,45.32,80776.32,0.0,0.98391,2e-05,2.05263]
[1778446875766,45.33,80781.72,0.0,0.984,2e-05,2.04292]
[1778446880799,45.33,80792.8,0.0,0.98419,2e-05,2.02288]
[1778446881807,45.33,80795.27,0.0,0.98423,2e-05,2.01845]
[1778446883820,45.33,80781.8,0.0,0.984,2e-05,2.04377]
[1778446884826,45.33,80781.79,0.0,0.984,2e-05,2.04389]
[1778446886840,45.33,80772.16,0.0,0.98383,2e-05,2.06214]
[1778446887851,45.33,80763.3,0.0,0.98367,2e-05,2.07894]
[1778446888855,45.33,80762.45,0.0,0.98366,2e-05,2.08058]
[1778446893890,45.33,80776.39,0.0,0.98392,2e-05,2.05176]
[1778446894897,45.33,80783.21,0.0,0.98404,2e-05,2.03908]
[1778446895904,45.34,80786.41,0.0,0.98409,2e-05,2.03321]
[1778446897918,45.34,80795.88,0.0,0.98425,2e-05,2.01586]
[1778446899932,45.34,80796.94,0.0,0.98426,2e-05,2.01532]
[1778446904967,45.35,80793.84,0.0,0.98419,2e-05,2.02226]
[1778446910003,45.36,80793.82,0.0,0.98418,2e-05,2.02384]
[1778446911010,45.37,80811.11,0.0,0.98444,2e-05,1.99509]
[1778446912019,45.37,80807.82,0.0,0.98438,2e-05,2.00148]
[1778446914034,45.38,80798.14,0.0,0.98421,2e-05,2.02]
[1778446915042,45.38,80770.69,0.0,0.98373,2e-05,2.0716]
[1778446916048,45.38,80763.6,0.0,0.98361,2e-05,2.08524]
[1778446917055,45.38,80763.43,0.0,0.9836,2e-05,2.08576]
[1778446922090,45.39,80760.3,0.0,0.98354,2e-05,2.09267]
[1778446927125,45.39,80758.06,0.0,0.98349,2e-05,2.098]
[1778446932166,45.4,80768.27,0.0,0.98366,2e-05,2.07951]
[1778446933174,45.4,80782.24,0.0,0.9839,2e-05,2.05346]
[1778446938209,45.4,80787.39,0.0,0.98398,2e-05,2.04511]
[1778446941230,45.41,80792.54,0.0,0.98406,2e-05,2.03633]
[1778446942240,45.41,80806.13,0.0,0.98429,2e-05,2.0115]
[1778446943245,45.41,80811.2,0.0,0.98437,2e-05,2.00251]
[1778446946279,45.41,80819.61,0.0,0.98451,2e-05,1.98779]
[1778446947290,45.41,80824.06,0.0,0.98458,2e-05,1.98003]
[1778446949300,45.42,80827.53,0.0,0.98463,2e-05,1.97482]
[1778446952317,45.43,80836.99,0.0,0.9848,2e-05,1.95622]
[1778446953325,45.43,80844.55,0.0,0.98492,2e-05,1.94264]
[1778446954331,45.43,80847.67,0.0,0.98496,2e-05,1.93791]
[1778446956345,45.43,80852.21,0.0,0.98503,2e-05,1.93068]
[1778446957355,45.43,80858.19,0.0,0.98513,2e-05,1.92005]
[1778446958359,45.44,80858.91,0.0,0.98513,2e-05,1.9197]
[1778446959366,45.44,80864.66,0.0,0.98522,2e-05,1.91]
[1778446961814,45.45,80879.12,0.0,0.98544,2e-05,1.88556]
[1778446962389,45.45,80879.12,0.0,0.98544,2e-05,1.88608]
[1778446965409,45.46,80894.85,0.0,0.98567,2e-05,1.86036]
[1778446966416,45.46,80901.41,0.0,0.98577,2e-05,1.84963]
[1778446970444,45.47,80907.71,0.0,0.98585,2e-05,1.84115]
[1778446971884,45.48,80913.45,0.0,0.98593,2e-05,1.83192]
[1778446973469,45.48,80916.44,0.0,0.98596,2e-05,1.82804]
[1778446976488,45.49,80930.72,0.0,0.98617,2e-05,1.80567]
[1778446977495,45.5,80932.35,0.0,0.98618,2e-05,1.80356]
[1778446982537,45.51,80929.44,0.0,0.98611,2e-05,1.81175]
[1778446983536,45.52,80922.85,0.0,0.986,2e-05,1.82357]
[1778446984544,45.52,80921.68,0.0,0.98598,2e-05,1.82619]
[1778446989579,45.54,80923.0,0.0,0.98597,2e-05,1.82706]
[1778446994615,45.55,80918.26,0.0,0.98587,2e-05,1.83828]
[1778446999649,45.57,80921.29,0.0,0.98589,2e-05,1.83613]
[1778447002112,45.57,80926.45,0.0,0.98596,2e-05,1.82855]
[1778447003677,45.58,80927.32,0.0,0.98596,2e-05,1.8283]
[1778447008712,45.6,80921.95,0.0,0.98585,2e-05,1.84056]
[1778447009723,45.6,80914.38,0.0,0.98573,2e-05,1.85414]
[1778447010728,45.6,80911.76,0.0,0.98568,2e-05,1.85923]
[1778447012196,45.61,80906.58,0.0,0.98562,2e-05,1.86619]
[1778447012741,45.63,80906.58,0.0,0.98557,2e-05,1.87159]
[1778447017777,45.65,80901.86,0.0,0.98547,2e-05,1.88244]
[1778447019790,45.65,80894.27,0.0,0.98534,2e-05,1.8967]
[1778447022292,45.66,80866.69,0.0,0.98489,2e-05,1.94643]
[1778447022811,45.66,80866.69,0.0,0.98488,2e-05,1.94686]
[1778447025831,45.67,80860.48,0.0,0.98477,2e-05,1.95921]
[1778447030869,45.68,80855.55,0.0,0.98467,2e-05,1.9701]
[1778447034895,45.69,80860.6,0.0,0.98474,2e-05,1.9626]
[1778447036909,45.69,80854.76,0.0,0.98464,2e-05,1.97393]
[1778447041945,45.7,80852.08,0.0,0.98457,2e-05,1.98077]
[1778447046980,45.71,80854.45,0.0,0.98459,2e-05,1.97851]
[1778447048996,45.71,80847.99,0.0,0.98448,2e-05,1.99102]
[1778447050000,45.72,80844.25,0.0,0.98441,2e-05,1.99821]
[1778447052016,45.72,80849.49,0.0,0.98449,2e-05,1.98947]
[1778447056045,45.73,80843.54,0.0,0.98438,2e-05,2.00186]
[1778447057050,45.73,80836.95,0.0,0.98426,2e-05,2.01427]
[1778447058057,45.73,80833.6,0.0,0.98421,2e-05,2.02077]
[1778447063098,45.74,80828.97,0.0,0.98411,2e-05,2.031]
[1778447065116,45.74,80818.1,0.0,0.98392,2e-05,2.05175]
[1778447066119,45.74,80815.93,0.0,0.98388,2e-05,2.05607]
[1778447068133,45.75,80813.06,0.0,0.98382,2e-05,2.06196]
[1778447071156,45.75,80802.72,0.0,0.98366,2e-05,2.07936]
[1778447072161,45.75,80802.99,0.0,0.98366,2e-05,2.07907]
[1778447075184,45.75,80789.41,0.0,0.98342,2e-05,2.10533]
[1778447076192,45.76,80784.14,0.0,0.98332,2e-05,2.11551]
[1778447078205,45.76,80779.94,0.0,0.98324,2e-05,2.12382]
[1778447080219,45.76,80773.61,0.0,0.98313,2e-05,2.13621]
[1778447082233,45.76,80780.54,0.0,0.98325,2e-05,2.12321]
[1778447085254,45.76,80788.94,0.0,0.98339,2e-05,2.10766]
[1778447086261,45.76,80790.95,0.0,0.98343,2e-05,2.10402]
[1778447089282,45.76,80775.11,0.0,0.98314,2e-05,2.13473]
[1778447090290,45.77,80772.64,0.0,0.9831,2e-05,2.13959]
[1778447095324,45.77,80772.95,0.0,0.9831,2e-05,2.13957]
[1778447100359,45.77,80773.42,0.0,0.9831,2e-05,2.13924]
[1778447102372,45.77,80830.75,0.0,0.9841,2e-05,2.03165]
[1778447103380,45.79,80828.96,0.0,0.98404,2e-05,2.03785]
[1778447105394,45.81,80711.02,0.0,0.98186,2e-05,2.27067]
[1778447106401,45.81,80710.1,0.0,0.98185,2e-05,2.27134]
[1778447110431,45.79,80717.99,0.0,0.98204,2e-05,2.25201]
[1778447112446,45.78,80786.08,0.0,0.9833,2e-05,2.11749]
[1778447112938,45.78,80787.15,0.0,0.98332,2e-05,2.11559]
[1778447118487,45.79,80784.41,0.0,0.98326,2e-05,2.12161]
[1778447123008,45.79,80780.33,0.0,0.98319,2e-05,2.12984]
[1778447126543,45.79,80774.47,0.0,0.98308,2e-05,2.14145]
[1778447131607,45.79,80775.81,0.0,0.98312,2e-05,2.1365]
[1778447136620,45.8,80775.3,0.0,0.98311,2e-05,2.13789]
[1778447141655,45.8,80774.54,0.0,0.98309,2e-05,2.13972]
[1778447146689,45.8,80773.84,0.0,0.98307,2e-05,2.14144]
[1778447149722,45.8,80783.87,0.0,0.98325,2e-05,2.12248]
[1778447150730,45.8,80787.3,0.0,0.98331,2e-05,2.11606]
[1778447153233,45.8,80800.67,0.0,0.98355,2e-05,2.09101]
[1778447153749,45.8,80800.67,0.0,0.98354,2e-05,2.09116]
[1778447156769,45.8,80803.07,0.0,0.98358,2e-05,2.08715]
[1778447161806,45.81,80809.89,0.0,0.98369,2e-05,2.07523]
[1778447163304,45.81,80803.2,0.0,0.98357,2e-05,2.08797]
[1778447164826,45.81,80807.64,0.0,0.98365,2e-05,2.07996]
[1778447165835,45.81,80814.85,0.0,0.98377,2e-05,2.06665]
[1778447166841,45.81,80818.04,0.0,0.98383,2e-05,2.06089]
[1778447171877,45.82,80820.75,0.0,0.98386,2e-05,2.05685]
[1778447173374,45.82,80810.31,0.0,0.98368,2e-05,2.07653]
[1778447174900,45.82,80809.41,0.0,0.98366,2e-05,2.07857]
[1778447177920,45.82,80822.14,0.0,0.98388,2e-05,2.05532]
[1778447178928,45.82,80831.0,0.0,0.98403,2e-05,2.03912]
[1778447179935,45.83,80830.43,0.0,0.98402,2e-05,2.0404]
[1778447185976,45.83,80829.73,0.0,0.98399,2e-05,2.04299]
[1778447187991,45.83,80817.7,0.0,0.98378,2e-05,2.06573]
[1778447188997,45.84,80816.55,0.0,0.98376,2e-05,2.06805]
[1778447193526,45.84,80809.76,0.0,0.98366,2e-05,2.07868]
[1778447197057,45.84,80804.18,0.0,0.98355,2e-05,2.08979]
[1778447199071,45.84,80797.15,0.0,0.98343,2e-05,2.10335]
[1778447200082,45.84,80791.44,0.0,0.98332,2e-05,2.1143]
[1778447201086,45.84,80791.48,0.0,0.98332,2e-05,2.11434]
[1778447206122,45.85,80791.67,0.0,0.98332,2e-05,2.11453]
[1778447207127,45.85,80801.58,0.0,0.9835,2e-05,2.09589]
[1778447208135,45.85,80806.39,0.0,0.98358,2e-05,2.08698]
[1778447210148,45.85,80807.95,0.0,0.9836,2e-05,2.08437]
[1778447211155,45.85,80817.02,0.0,0.98376,2e-05,2.06756]
[1778447212162,45.85,80819.6,0.0,0.9838,2e-05,2.06295]
[1778447217196,45.86,80822.92,0.0,0.98385,2e-05,2.05778]
[1778447221225,45.86,80829.6,0.0,0.98396,2e-05,2.04623]
[1778447223245,45.86,80824.27,0.0,0.98386,2e-05,2.05656]
[1778447224246,45.86,80821.95,0.0,0.98382,2e-05,2.06108]
[1778447229284,45.87,80827.78,0.0,0.98391,2e-05,2.05126]
[1778447234319,45.87,80828.39,0.0,0.98391,2e-05,2.05125]
[1778447239375,45.88,80831.97,0.0,0.98396,2e-05,2.04575]
[1778447241368,45.88,80840.06,0.0,0.9841,2e-05,2.0313]
[1778447242375,45.88,80843.31,0.0,0.98415,2e-05,2.02558]
[1778447247412,45.89,80846.86,0.0,0.9842,2e-05,2.02039]
[1778447250431,45.89,80839.76,0.0,0.98407,2e-05,2.03423]
[1778447251439,45.9,80835.87,0.0,0.98402,2e-05,2.03894]
[1778447254459,45.9,80845.39,0.0,0.98418,2e-05,2.02217]
[1778447255466,45.9,80854.11,0.0,0.98432,2e-05,2.00652]
[1778447256474,45.9,80854.98,0.0,0.98433,2e-05,2.00523]
[1778447258488,45.9,80846.68,0.0,0.98419,2e-05,2.02097]
[1778447259495,45.91,80840.37,0.0,0.98408,2e-05,2.03282]
[1778447260502,45.91,80835.1,0.0,0.98399,2e-05,2.04278]
[1778447261509,45.91,80833.59,0.0,0.98396,2e-05,2.04581]
[1778447266544,45.91,80834.05,0.0,0.98396,2e-05,2.04609]
[1778447272586,45.92,80834.06,0.0,0.98394,2e-05,2.04738]
[1778447277620,45.93,80832.99,0.0,0.98392,2e-05,2.05041]
[1778447282656,45.93,80833.27,0.0,0.98391,2e-05,2.05091]
[1778447283667,45.93,80828.04,0.0,0.98382,2e-05,2.061]
[1778447288698,45.94,80831.03,0.0,0.98386,2e-05,2.05618]
[1778447294225,45.94,80831.58,0.0,0.98386,2e-05,2.05633]
[1778447298768,45.95,80825.67,0.0,0.98375,2e-05,2.06823]
[1778447304302,45.95,80831.68,0.0,0.98385,2e-05,2.05798]
[1778447309845,45.96,80832.57,0.0,0.98385,2e-05,2.05746]
[1778447314375,45.96,80824.08,0.0,0.98372,2e-05,2.07126]
[1778447314880,45.96,80824.08,0.0,0.98372,2e-05,2.07142]
[1778447316910,45.96,80829.36,0.0,0.98381,2e-05,2.06194]
[1778447321929,45.97,80829.93,0.0,0.98381,2e-05,2.06177]
[1778447322935,45.97,80835.52,0.0,0.9839,2e-05,2.05159]
[1778447327971,45.97,80834.98,0.0,0.98388,2e-05,2.05354]
[1778447332000,45.98,80841.19,0.0,0.98398,2e-05,2.04283]
[1778447334518,45.98,80843.38,0.0,0.98402,2e-05,2.03922]
[1778447340056,45.98,80842.0,0.0,0.98398,2e-05,2.04298]
[1778447343078,45.99,80836.18,0.0,0.98388,2e-05,2.05434]
[1778447345092,45.99,80832.18,0.0,0.9838,2e-05,2.06211]
[1778447350127,45.99,80828.51,0.0,0.98373,2e-05,2.06976]
[1778447355163,46.0,80827.5,0.0,0.98371,2e-05,2.07242]
[1778447361204,46.0,80827.21,0.0,0.9837,2e-05,2.07388]
[1778447366239,46.01,80826.59,0.0,0.98368,2e-05,2.07579]
[1778447371274,46.01,80826.09,0.0,0.98368,2e-05,2.07473]
[1778447376309,46.01,80828.54,0.0,0.98372,2e-05,2.07094]
[1778447381344,46.02,80830.32,0.0,0.98374,2e-05,2.06846]
[1778447386379,46.02,80826.84,0.0,0.98367,2e-05,2.07575]
[1778447391416,46.02,80826.76,0.0,0.98366,2e-05,2.07668]
[1778447396452,46.03,80827.16,0.0,0.98366,2e-05,2.07673]
[1778447401487,46.03,80828.05,0.0,0.98367,2e-05,2.07587]
[1778447406525,46.04,80827.41,0.0,0.98365,2e-05,2.07786]
[1778447411558,46.04,80828.43,0.0,0.98366,2e-05,2.07676]
[1778447416595,46.04,80829.26,0.0,0.98367,2e-05,2.07602]
[1778447421628,46.05,80829.57,0.0,0.98367,2e-05,2.07625]
[1778447426663,46.05,80827.74,0.0,0.98363,2e-05,2.08043]
[1778447430694,46.06,80814.71,0.0,0.9834,2e-05,2.10545]
[1778447431705,46.06,80815.32,0.0,0.98343,2e-05,2.10165]
[1778447433715,46.06,80808.87,0.0,0.98331,2e-05,2.11402]
[1778447435727,46.06,80798.3,0.0,0.98312,2e-05,2.13424]
[1778447436734,46.06,80797.05,0.0,0.9831,2e-05,2.13667]
[1778447443786,46.06,80796.62,0.0,0.98309,2e-05,2.1378]
[1778447447813,46.06,80800.81,0.0,0.98316,2e-05,2.13004]
[1778447453855,46.07,80797.47,0.0,0.98309,2e-05,2.13822]
[1778447458890,46.08,80798.23,0.0,0.98309,2e-05,2.13821]
[1778447465503,46.08,80795.45,0.0,0.98302,2e-05,2.14521]
[1778447466948,46.09,80778.75,0.0,0.98271,2e-05,2.17781]
[1778447470209,46.09,80771.53,0.0,0.98258,2e-05,2.19221]
[1778447470997,46.09,80760.06,0.0,0.98237,2e-05,2.21478]
[1778447471993,46.09,80717.45,0.0,0.98156,2e-05,2.29952]
[1778447472997,46.1,80720.99,0.0,0.9816,2e-05,2.29487]
[1778447474005,46.1,80728.8,0.0,0.98175,2e-05,2.27949]
[1778447478036,46.12,80719.86,0.0,0.98154,2e-05,2.30142]
[1778447479044,46.13,80714.25,0.0,0.98142,2e-05,2.31393]
[1778447484087,46.15,80713.07,0.0,0.98135,2e-05,2.32216]
[1778447485610,46.16,80702.46,0.0,0.98113,2e-05,2.34492]
[1778447487104,46.17,80694.34,0.0,0.98095,2e-05,2.36379]
[1778447491130,46.19,80700.54,0.0,0.98105,2e-05,2.35246]
[1778447495684,46.21,80694.65,0.0,0.98089,2e-05,2.36895]
[1778447497173,46.22,80699.85,0.0,0.98097,2e-05,2.36046]
[1778447500194,46.23,80691.57,0.0,0.98078,2e-05,2.38083]
[1778447502208,46.24,80683.67,0.0,0.9806,2e-05,2.39933]
[1778447503220,46.25,80674.57,0.0,0.98041,2e-05,2.41933]
[1778447505789,46.25,80668.54,0.0,0.98028,2e-05,2.43299]
[1778447507266,46.27,80657.94,0.0,0.98003,2e-05,2.45833]
[1778447512294,46.29,80656.75,0.0,0.97996,2e-05,2.46561]
[1778447517329,46.31,80655.56,0.0,0.97989,2e-05,2.47286]
[1778447521358,46.33,80671.11,0.0,0.98017,2e-05,2.4438]
[1778447526394,46.35,80674.96,0.0,0.9802,2e-05,2.4406]
[1778447531429,46.37,80668.44,0.0,0.98002,2e-05,2.45917]
[1778447532437,46.38,80662.65,0.0,0.9799,2e-05,2.47236]
[1778447533445,46.38,80668.9,0.0,0.98002,2e-05,2.46008]
[1778447535458,46.39,80674.4,0.0,0.98011,2e-05,2.45041]
[1778447540493,46.41,80680.68,0.0,0.98019,2e-05,2.44203]
[1778447544587,46.43,80686.15,0.0,0.98027,2e-05,2.43451]
[1778447546542,46.44,80664.5,0.0,0.9798,2e-05,2.48206]
[1778447547548,46.44,80653.24,0.0,0.97956,2e-05,2.50695]
[1778447551591,46.46,80641.49,0.0,0.97931,2e-05,2.53252]
[1778447552603,46.46,80632.63,0.0,0.97912,2e-05,2.55168]
[1778447553603,46.46,80600.24,0.0,0.97841,2e-05,2.6235]
[1778447554610,46.46,80594.59,0.0,0.97828,2e-05,2.63674]
[1778447558640,46.48,80595.97,0.0,0.97828,2e-05,2.63701]
[1778447560657,46.48,80589.61,0.0,0.97813,2e-05,2.65249]
[1778447562669,46.49,80574.66,0.0,0.97778,2e-05,2.68731]
[1778447564682,46.49,80578.29,0.0,0.97786,2e-05,2.67972]
[1778447566697,46.5,80572.38,0.0,0.97771,2e-05,2.69419]
[1778447570725,46.51,80572.17,0.0,0.97768,2e-05,2.6975]
[1778447572741,46.51,80576.64,0.0,0.97777,2e-05,2.68854]
[1778447577776,46.53,80580.79,0.0,0.97783,2e-05,2.68201]
[1778447581804,46.54,80573.28,0.0,0.97764,2e-05,2.70123]
[1778447585832,46.55,80569.24,0.0,0.97753,2e-05,2.71253]
[1778447588852,46.55,80568.84,0.0,0.97751,2e-05,2.71497]
[1778447591873,46.56,80574.67,0.0,0.97762,2e-05,2.70328]
[1778447596910,46.57,80579.31,0.0,0.9777,2e-05,2.69544]
[1778447597922,46.57,80586.61,0.0,0.97787,2e-05,2.67901]
[1778447598922,46.58,80600.75,0.0,0.97817,2e-05,2.64849]
[1778447599930,46.58,80613.65,0.0,0.97844,2e-05,2.62051]
[1778447600936,46.58,80617.03,0.0,0.97851,2e-05,2.61371]
[1778447602953,46.59,80618.41,0.0,0.97853,2e-05,2.61203]
[1778447607985,46.6,80617.46,0.0,0.97847,2e-05,2.61756]
[1778447613023,46.62,80614.38,0.0,0.9784,2e-05,2.62463]
[1778447615038,46.62,80619.38,0.0,0.97849,2e-05,2.615]
[1778447617051,46.63,80622.31,0.0,0.97854,2e-05,2.60999]
[1778447622086,46.65,80617.94,0.0,0.97841,2e-05,2.62323]
[1778447623092,46.65,80616.68,0.0,0.97838,2e-05,2.62671]
[1778447624100,46.65,80624.7,0.0,0.97855,2e-05,2.60973]
[1778447625107,46.65,80628.41,0.0,0.97862,2e-05,2.6023]
[1778447626630,46.66,80634.57,0.0,0.97875,2e-05,2.58955]
[1778447628128,46.66,80635.48,0.0,0.97875,2e-05,2.58904]
[1778447630146,46.67,80643.61,0.0,0.97891,2e-05,2.57285]
[1778447635180,46.69,80644.69,0.0,0.9789,2e-05,2.57437]
[1778447638200,46.7,80650.41,0.0,0.979,2e-05,2.56426]
[1778447639207,46.7,80652.56,0.0,0.97903,2e-05,2.56039]
[1778447644242,46.72,80652.3,0.0,0.97899,2e-05,2.56488]
[1778447649277,46.74,80648.8,0.0,0.97888,2e-05,2.57629]
[1778447654312,46.75,80637.36,0.0,0.9786,2e-05,2.60496]
[1778447655320,46.76,80633.58,0.0,0.97851,2e-05,2.61394]
[1778447660354,46.77,80646.19,0.0,0.97875,2e-05,2.5898]
[1778447661361,46.78,80650.73,0.0,0.97884,2e-05,2.58066]
[1778447666921,46.8,80654.77,0.0,0.97888,2e-05,2.57629]
[1778447670424,46.81,80660.17,0.0,0.97897,2e-05,2.56686]
[1778447675458,46.82,80655.36,0.0,0.97886,2e-05,2.5779]
[1778447682508,46.84,80655.42,0.0,0.97881,2e-05,2.58289]
[1778447687542,46.86,80656.41,0.0,0.9788,2e-05,2.58435]
[1778447692579,46.88,80657.38,0.0,0.97878,2e-05,2.58584]
[1778447697614,46.89,80657.61,0.0,0.97875,2e-05,2.58888]
[1778447702649,46.91,80655.47,0.0,0.97867,2e-05,2.59702]
[1778447704664,46.91,80663.35,0.0,0.97883,2e-05,2.58128]
[1778447709698,46.93,80663.86,0.0,0.97881,2e-05,2.58369]
[1778447713726,46.94,80669.19,0.0,0.97889,2e-05,2.57495]
[1778447714734,46.95,80676.23,0.0,0.97903,2e-05,2.56048]
[1778447715739,46.95,80689.66,0.0,0.97931,2e-05,2.53244]
[1778447716747,46.95,80696.53,0.0,0.97945,2e-05,2.51859]
[1778447717754,46.96,80693.94,0.0,0.97938,2e-05,2.52491]
[1778447718761,46.96,80683.43,0.0,0.97916,2e-05,2.54815]
[1778447719769,46.96,80685.06,0.0,0.97918,2e-05,2.54541]
[1778447722789,46.97,80679.39,0.0,0.97904,2e-05,2.55983]
[1778447727836,46.99,80679.6,0.0,0.97901,2e-05,2.56308]
[1778447732871,47.01,80677.67,0.0,0.97895,2e-05,2.56846]
[1778447737906,47.03,80677.11,0.0,0.97891,2e-05,2.57329]
[1778447739920,47.03,80668.17,0.0,0.9787,2e-05,2.59406]
[1778447740928,47.04,80662.39,0.0,0.97857,2e-05,2.60732]
[1778447744956,47.05,80662.19,0.0,0.97854,2e-05,2.61041]
[1778447749991,47.06,80662.29,0.0,0.97851,2e-05,2.6135]
[1778447753016,47.07,80667.29,0.0,0.9786,2e-05,2.60459]
[1778447756034,47.08,80677.1,0.0,0.97879,2e-05,2.58534]
[1778447757041,47.08,80679.81,0.0,0.97884,2e-05,2.58018]
[1778447762076,47.1,80675.45,0.0,0.97871,2e-05,2.59312]
[1778447764091,47.1,80669.43,0.0,0.97857,2e-05,2.60753]
[1778447769126,47.12,80669.76,0.0,0.97855,2e-05,2.6101]
[1778447772147,47.13,80675.58,0.0,0.97865,2e-05,2.59943]
[1778447774161,47.13,80679.76,0.0,0.97873,2e-05,2.59173]
[1778447778189,47.15,80686.23,0.0,0.97884,2e-05,2.58049]
[1778447783224,47.16,80685.3,0.0,0.97878,2e-05,2.58597]
[1778447788260,47.18,80676.67,0.0,0.97857,2e-05,2.60807]
[1778447789266,47.18,80675.92,0.0,0.97855,2e-05,2.61035]
[1778447794302,47.2,80674.84,0.0,0.97852,2e-05,2.61277]
[1778447799336,47.21,80670.8,0.0,0.9784,2e-05,2.62472]
[1778447804372,47.22,80671.4,0.0,0.97838,2e-05,2.62652]
[1778447811422,47.24,80671.32,0.0,0.97834,2e-05,2.63102]
[1778447816455,47.26,80674.72,0.0,0.97838,2e-05,2.62669]
[1778447818470,47.26,80681.08,0.0,0.9785,2e-05,2.61409]
[1778447819478,47.26,80681.24,0.0,0.9785,2e-05,2.61438]
[1778447824512,47.28,80680.28,0.0,0.97845,2e-05,2.61962]
[1778447829547,47.29,80684.66,0.0,0.97851,2e-05,2.61322]
[1778447831561,47.3,80687.05,0.0,0.97855,2e-05,2.60933]
[1778447836113,47.31,80681.63,0.0,0.97841,2e-05,2.62426]
[1778447841631,47.33,80687.11,0.0,0.97849,2e-05,2.61545]
[1778447844651,47.34,80693.52,0.0,0.97861,2e-05,2.60349]
[1778447846183,47.34,80703.76,0.0,0.97882,2e-05,2.58275]
[1778447847674,47.34,80704.21,0.0,0.97882,2e-05,2.58247]
[1778447848683,47.35,80709.9,0.0,0.97893,2e-05,2.57096]
[1778447849688,47.35,80710.77,0.0,0.97894,2e-05,2.56981]
[1778447852708,47.36,80705.79,0.0,0.97884,2e-05,2.57948]
[1778447854723,47.37,80703.35,0.0,0.97878,2e-05,2.5861]
[1778447856253,47.37,80710.91,0.0,0.97892,2e-05,2.57128]
[1778447861772,47.39,80713.98,0.0,0.97895,2e-05,2.56827]
[1778447866808,47.4,80713.76,0.0,0.97891,2e-05,2.57225]
[1778447869828,47.41,80709.61,0.0,0.97881,2e-05,2.5832]
[1778447875870,47.43,80711.71,0.0,0.97881,2e-05,2.58274]
[1778447880906,47.45,80711.97,0.0,0.97879,2e-05,2.58555]
[1778447885943,47.46,80716.11,0.0,0.97884,2e-05,2.58003]
[1778447890982,47.48,80718.64,0.0,0.97886,2e-05,2.57799]
[1778447896014,47.49,80721.7,0.0,0.97889,2e-05,2.5748]
[1778447898029,47.5,80729.85,0.0,0.97905,2e-05,2.5588]
[1778447899036,47.51,80732.61,0.0,0.97909,2e-05,2.55435]
[1778447901053,47.51,80740.94,0.0,0.97925,2e-05,2.53814]
[1778447903067,47.52,80743.03,0.0,0.97928,2e-05,2.5352]
[1778447908102,47.53,80746.26,0.0,0.97932,2e-05,2.53098]
[1778447913137,47.54,80747.71,0.0,0.97935,2e-05,2.52743]
[1778447915151,47.55,80754.53,0.0,0.97948,2e-05,2.51459]
[1778447918172,47.56,80759.77,0.0,0.97957,2e-05,2.50536]
[1778447921197,47.56,80754.43,0.0,0.97945,2e-05,2.51721]
[1778447922202,47.56,80762.26,0.0,0.97962,2e-05,2.50011]
[1778447923209,47.55,80763.27,0.0,0.97965,2e-05,2.49732]
[1778447928246,47.54,80765.9,0.0,0.97973,2e-05,2.48845]
[1778447933280,47.52,80763.06,0.0,0.97971,2e-05,2.49102]
[1778447938314,47.51,80762.73,0.0,0.97973,2e-05,2.48846]
[1778447941335,47.5,80757.43,0.0,0.97964,2e-05,2.49755]
[1778447946370,47.48,80754.66,0.0,0.97962,2e-05,2.50005]
[1778447951405,47.47,80753.94,0.0,0.97963,2e-05,2.49828]
[1778447954426,47.46,80760.8,0.0,0.97979,2e-05,2.48204]
[1778447955433,47.46,80762.87,0.0,0.97984,2e-05,2.47713]
[1778447960469,47.44,80782.5,0.0,0.98026,2e-05,2.43363]
[1778447961475,47.44,80794.94,0.0,0.98051,2e-05,2.40772]
[1778447962483,47.44,80795.95,0.0,0.98054,2e-05,2.40518]
[1778447967520,47.43,80798.13,0.0,0.9806,2e-05,2.39837]
[1778447968524,47.42,80804.18,0.0,0.98073,2e-05,2.38568]
[1778447969531,47.42,80820.43,0.0,0.98104,2e-05,2.35263]
[1778447970539,47.42,80832.74,0.0,0.98128,2e-05,2.32777]
[1778447971556,47.42,80837.1,0.0,0.98139,2e-05,2.31588]
[1778447973559,47.42,80844.75,0.0,0.98154,2e-05,2.30019]
[1778447975091,47.41,80850.09,0.0,0.98164,2e-05,2.28945]
[1778447975573,47.41,80850.09,0.0,0.98165,2e-05,2.28918]
[1778447976579,47.41,80862.14,0.0,0.98187,2e-05,2.26546]
[1778447978595,47.41,80864.4,0.0,0.98192,2e-05,2.26064]
[1778447983629,47.41,80856.75,0.0,0.98179,2e-05,2.27442]
[1778447985162,47.4,80853.77,0.0,0.98174,2e-05,2.27975]
[1778447989672,47.4,80860.08,0.0,0.98186,2e-05,2.26652]
[1778447995232,47.39,80857.13,0.0,0.98182,2e-05,2.2709]
[1778448000748,47.39,80855.82,0.0,0.98181,2e-05,2.27233]
[1778448005785,47.38,80851.33,0.0,0.98173,2e-05,2.27994]
[1778448010822,47.38,80849.09,0.0,0.9817,2e-05,2.28316]
[1778448015372,47.37,80842.97,0.0,0.9816,2e-05,2.29398]
[1778448017872,47.37,80839.51,0.0,0.98154,2e-05,2.30027]
[1778448022904,47.36,80840.42,0.0,0.98157,2e-05,2.29724]
[1778448027944,47.36,80839.91,0.0,0.98157,2e-05,2.29702]
[1778448032990,47.35,80826.97,0.0,0.98136,2e-05,2.31836]
[1778448033982,47.35,80804.98,0.0,0.98094,2e-05,2.36188]
[1778448034993,47.35,80804.27,0.0,0.98093,2e-05,2.36295]
[1778448040025,47.34,80801.31,0.0,0.98089,2e-05,2.36709]
[1778448043053,47.33,80777.55,0.0,0.98044,2e-05,2.41412]
[1778448044060,47.33,80777.67,0.0,0.98044,2e-05,2.41343]
[1778448047080,47.32,80775.55,0.0,0.98041,2e-05,2.41641]
[1778448052116,47.31,80774.1,0.0,0.98041,2e-05,2.41707]
[1778448055135,47.31,80770.52,0.0,0.98035,2e-05,2.42296]
[1778448060171,47.3,80770.27,0.0,0.98037,2e-05,2.42098]
[1778448066219,47.28,80773.18,0.0,0.98046,2e-05,2.41201]
[1778448068232,47.27,80783.16,0.0,0.98067,2e-05,2.39021]
[1778448069239,47.27,80784.68,0.0,0.9807,2e-05,2.38666]
[1778448075283,47.26,80783.27,0.0,0.9807,2e-05,2.38666]
[1778448079311,47.25,80778.7,0.0,0.98063,2e-05,2.39398]
[1778448084344,47.24,80780.23,0.0,0.98068,2e-05,2.38841]
[1778448089379,47.23,80780.47,0.0,0.98071,2e-05,2.38549]
[1778448093408,47.22,80774.95,0.0,0.98064,2e-05,2.39172]
[1778448098442,47.21,80771.54,0.0,0.9806,2e-05,2.39617]
[1778448104488,47.19,80768.92,0.0,0.98057,2e-05,2.39902]
[1778448105492,47.19,80750.23,0.0,0.98021,2e-05,2.43634]
[1778448106499,47.19,80740.57,0.0,0.98002,2e-05,2.45576]
[1778448107506,47.18,80738.05,0.0,0.97998,2e-05,2.46039]
[1778448112541,47.17,80736.16,0.0,0.97997,2e-05,2.46134]
[1778448117576,47.16,80734.42,0.0,0.97996,2e-05,2.46204]
[1778448122611,47.14,80729.62,0.0,0.97989,2e-05,2.4691]
[1778448126168,47.14,80745.55,0.0,0.98023,2e-05,2.4343]
[1778448126640,47.13,80745.55,0.0,0.98023,2e-05,2.43374]
[1778448127647,47.13,80746.87,0.0,0.98027,2e-05,2.4305]
[1778448132688,47.12,80748.92,0.0,0.98033,2e-05,2.4237]
[1778448136238,47.11,80734.67,0.0,0.98006,2e-05,2.45162]
[1778448136719,47.11,80734.67,0.0,0.98007,2e-05,2.45108]
[1778448137723,47.11,80733.49,0.0,0.98005,2e-05,2.45298]
[1778448140746,47.1,80722.69,0.0,0.97984,2e-05,2.47379]
[1778448141754,47.1,80715.82,0.0,0.97971,2e-05,2.48759]
[1778448142760,47.09,80702.73,0.0,0.97945,2e-05,2.51458]
[1778448143769,47.09,80695.04,0.0,0.97929,2e-05,2.53023]
[1778448144777,47.09,80698.92,0.0,0.97938,2e-05,2.52128]
[1778448146788,47.08,80703.72,0.0,0.97949,2e-05,2.50975]
[1778448147799,47.08,80710.35,0.0,0.97964,2e-05,2.4951]
[1778448148802,47.07,80710.14,0.0,0.97964,2e-05,2.49492]
[1778448153837,47.06,80709.44,0.0,0.97968,2e-05,2.4902]
[1778448157865,47.05,80703.58,0.0,0.97958,2e-05,2.50004]
[1778448159879,47.04,80708.86,0.0,0.9797,2e-05,2.48765]
[1778448161893,47.04,80721.23,0.0,0.97997,2e-05,2.46052]
[1778448162900,47.03,80724.05,0.0,0.98003,2e-05,2.45407]
[1778448166454,47.02,80724.58,0.0,0.98006,2e-05,2.45078]
[1778448168944,47.02,80732.72,0.0,0.98023,2e-05,2.43283]
[1778448169950,47.02,80737.57,0.0,0.98033,2e-05,2.42259]
[1778448171965,47.02,80738.6,0.0,0.98036,2e-05,2.41978]
[1778448176999,47.0,80742.41,0.0,0.98046,2e-05,2.40962]
[1778448179014,47.0,80748.2,0.0,0.98058,2e-05,2.39686]
[1778448186594,46.98,80751.44,0.0,0.98068,2e-05,2.38679]
[1778448192104,46.97,80754.84,0.0,0.98077,2e-05,2.37776]
[1778448195126,46.97,80760.0,0.0,0.98088,2e-05,2.36606]
[1778448200161,46.96,80759.68,0.0,0.98089,2e-05,2.3648]
[1778448204189,46.95,80767.45,0.0,0.98106,2e-05,2.34766]
[1778448205196,46.95,80773.67,0.0,0.98118,2e-05,2.33481]
[1778448206203,46.95,80774.19,0.0,0.98119,2e-05,2.33346]
[1778448211239,46.94,80776.16,0.0,0.98127,2e-05,2.32501]
[1778448216272,46.94,80780.01,0.0,0.98136,2e-05,2.31581]
[1778448221307,46.93,80779.36,0.0,0.98136,2e-05,2.31563]
[1778448226343,46.92,80792.67,0.0,0.98162,2e-05,2.28775]
[1778448227350,46.92,80794.3,0.0,0.98166,2e-05,2.28428]
[1778448232387,46.91,80790.26,0.0,0.98159,2e-05,2.29078]
[1778448237421,46.91,80790.34,0.0,0.98161,2e-05,2.28939]
[1778448242457,46.9,80790.72,0.0,0.98163,2e-05,2.28746]
[1778448246516,46.9,80785.65,0.0,0.98154,2e-05,2.29657]
[1778448247505,46.9,80777.86,0.0,0.98139,2e-05,2.31182]
[1778448248513,46.9,80757.38,0.0,0.981,2e-05,2.35267]
[1778448249532,46.89,80759.11,0.0,0.98104,2e-05,2.34883]
[1778448252547,46.89,80765.73,0.0,0.98117,2e-05,2.33479]
[1778448253550,46.89,80768.33,0.0,0.98123,2e-05,2.32891]
[1778448258583,46.88,80767.45,0.0,0.98123,2e-05,2.32913]
[1778448263622,46.87,80760.36,0.0,0.9811,2e-05,2.34183]
[1778448264627,46.87,80753.9,0.0,0.98098,2e-05,2.35455]
[1778448265633,46.87,80746.18,0.0,0.98083,2e-05,2.36987]
[1778448266640,46.87,80745.46,0.0,0.98082,2e-05,2.37096]
[1778448269662,46.86,80739.8,0.0,0.98072,2e-05,2.38137]
[1778448271675,46.86,80721.45,0.0,0.98039,2e-05,2.41525]
[1778448272682,46.86,80718.87,0.0,0.98034,2e-05,2.42013]
[1778448277718,46.85,80719.92,0.0,0.98038,2e-05,2.41571]
[1778448282752,46.84,80721.35,0.0,0.98043,2e-05,2.41059]
[1778448287792,46.83,80721.18,0.0,0.98045,2e-05,2.40881]
[1778448292824,46.82,80722.73,0.0,0.9805,2e-05,2.40355]
[1778448294836,46.81,80728.28,0.0,0.98062,2e-05,2.39133]
[1778448297378,46.81,80731.83,0.0,0.9807,2e-05,2.3833]
[1778448302892,46.8,80724.56,0.0,0.98057,2e-05,2.39601]
[1778448303899,46.8,80720.68,0.0,0.9805,2e-05,2.4036]
[1778448307448,46.79,80719.5,0.0,0.98049,2e-05,2.40441]
[1778448310947,46.78,80724.81,0.0,0.98061,2e-05,2.39225]
[1778448311955,46.78,80732.39,0.0,0.98076,2e-05,2.37634]
[1778448312963,46.78,80732.36,0.0,0.98077,2e-05,2.37603]
[1778448317997,46.77,80736.67,0.0,0.98087,2e-05,2.36544]
[1778448323033,46.76,80737.27,0.0,0.9809,2e-05,2.3625]
[1778448328068,46.76,80736.35,0.0,0.98089,2e-05,2.36267]
[1778448334109,46.75,80736.59,0.0,0.98094,2e-05,2.35718]
[1778448340151,46.74,80736.45,0.0,0.98096,2e-05,2.35549]
[1778448344181,46.73,80730.22,0.0,0.98085,2e-05,2.36685]
[1778448350222,46.72,80733.14,0.0,0.98092,2e-05,2.35887]
[1778448354250,46.72,80739.4,0.0,0.98106,2e-05,2.34486]
[1778448355257,46.71,80743.4,0.0,0.98114,2e-05,2.33646]
[1778448361299,46.71,80743.37,0.0,0.98115,2e-05,2.33479]
[1778448366334,46.7,80741.85,0.0,0.98114,2e-05,2.33642]
[1778448370362,46.69,80749.48,0.0,0.9813,2e-05,2.31988]
[1778448371369,46.69,80752.05,0.0,0.98135,2e-05,2.31446]
[1778448376404,46.69,80751.44,0.0,0.98135,2e-05,2.31442]
[1778448381439,46.68,80751.25,0.0,0.98136,2e-05,2.31353]
[1778448386474,46.67,80750.21,0.0,0.98135,2e-05,2.31434]
[1778448388487,46.67,80738.69,0.0,0.98113,2e-05,2.33704]
[1778448389496,46.67,80737.83,0.0,0.98112,2e-05,2.33848]
[1778448394536,46.66,80738.68,0.0,0.98117,2e-05,2.33202]
[1778448399565,46.66,80737.41,0.0,0.98116,2e-05,2.33313]
[1778448404601,46.65,80735.25,0.0,0.98114,2e-05,2.33599]
[1778448409635,46.64,80734.79,0.0,0.98114,2e-05,2.33544]
[1778448414671,46.63,80734.75,0.0,0.98115,2e-05,2.33408]
[1778448419708,46.63,80731.24,0.0,0.9811,2e-05,2.33981]
[1778448424741,46.62,80731.33,0.0,0.98111,2e-05,2.33822]
[1778448428770,46.62,80741.09,0.0,0.98131,2e-05,2.31742]
[1778448429777,46.62,80745.29,0.0,0.9814,2e-05,2.30874]
[1778448434811,46.61,80745.31,0.0,0.98141,2e-05,2.30758]
[1778448439847,46.6,80746.54,0.0,0.98144,2e-05,2.304]
[1778448444886,46.6,80743.53,0.0,0.98139,2e-05,2.30891]
[1778448449918,46.59,80741.37,0.0,0.98136,2e-05,2.31206]
[1778448454953,46.59,80735.63,0.0,0.98129,2e-05,2.31944]
[1778448459987,46.58,80733.1,0.0,0.98125,2e-05,2.32325]
[1778448467037,46.57,80732.37,0.0,0.98125,2e-05,2.32292]
[1778448472072,46.57,80732.14,0.0,0.98126,2e-05,2.32213]
[1778448478656,46.56,80730.91,0.0,0.98125,2e-05,2.32291]
[1778448485165,46.55,80731.39,0.0,0.98128,2e-05,2.32052]
[1778448490205,46.55,80742.52,0.0,0.9815,2e-05,2.29703]
[1778448491213,46.55,80748.45,0.0,0.98162,2e-05,2.285]
[1778448492220,46.55,80750.58,0.0,0.98166,2e-05,2.2806]
[1778448497254,46.54,80756.06,0.0,0.98177,2e-05,2.26897]
[1778448501284,46.54,80762.56,0.0,0.9819,2e-05,2.25555]
[1778448506319,46.54,80762.75,0.0,0.98191,2e-05,2.25456]
[1778448512362,46.53,80764.63,0.0,0.98197,2e-05,2.2472]
[1778448514376,46.53,80769.82,0.0,0.98207,2e-05,2.23675]
[1778448519410,46.53,80770.46,0.0,0.98209,2e-05,2.23493]
[1778448524446,46.53,80772.94,0.0,0.98214,2e-05,2.22949]
[1778448529480,46.52,80774.1,0.0,0.98217,2e-05,2.22664]
[1778448534515,46.52,80778.91,0.0,0.98226,2e-05,2.21671]
[1778448539552,46.52,80778.76,0.0,0.98226,2e-05,2.2165]
[1778448544596,46.52,80780.26,0.0,0.9823,2e-05,2.21311]
[1778448547611,46.52,80786.78,0.0,0.98242,2e-05,2.20018]
[1778448549626,46.51,80793.47,0.0,0.98254,2e-05,2.1871]
[1778448550633,46.51,80796.76,0.0,0.9826,2e-05,2.18072]
[1778448552648,46.51,80799.54,0.0,0.98266,2e-05,2.1753]
[1778448557682,46.51,80800.06,0.0,0.98267,2e-05,2.17415]
[1778448562716,46.51,80799.07,0.0,0.98265,2e-05,2.17589]
[1778448567751,46.51,80803.01,0.0,0.98272,2e-05,2.16815]
[1778448572787,46.51,80807.06,0.0,0.98282,2e-05,2.15754]
[1778448577822,46.51,80809.47,0.0,0.98286,2e-05,2.153]
[1778448582857,46.51,80810.02,0.0,0.98287,2e-05,2.15203]
[1778448587894,46.51,80809.1,0.0,0.98285,2e-05,2.15389]
[1778448592929,46.51,80807.9,0.0,0.98283,2e-05,2.1563]
[1778448598971,46.51,80806.23,0.0,0.9828,2e-05,2.15965]
[1778448604008,46.51,80804.99,0.0,0.98277,2e-05,2.16216]
[1778448609041,46.52,80811.78,0.0,0.9829,2e-05,2.14938]
[1778448610048,46.52,80811.79,0.0,0.98289,2e-05,2.14942]
[1778448615086,46.52,80809.28,0.0,0.98285,2e-05,2.15452]
[1778448619111,46.52,80819.16,0.0,0.98302,2e-05,2.13604]
[1778448620118,46.52,80819.77,0.0,0.98303,2e-05,2.13499]
[1778448623139,46.52,80825.91,0.0,0.98314,2e-05,2.12374]
[1778448628174,46.52,80831.38,0.0,0.98323,2e-05,2.11406]
[1778448629711,46.52,80838.37,0.0,0.98335,2e-05,2.10109]
[1778448631194,46.53,80839.5,0.0,0.98339,2e-05,2.09647]
[1778448637236,46.53,80844.86,0.0,0.98347,2e-05,2.08738]
[1778448643279,46.53,80849.82,0.0,0.98355,2e-05,2.0791]
[1778448647307,46.54,80856.42,0.0,0.98366,2e-05,2.06749]
[1778448652341,46.54,80859.65,0.0,0.98371,2e-05,2.06229]
[1778448657378,46.55,80862.23,0.0,0.98375,2e-05,2.05828]
[1778448661405,46.55,80855.7,0.0,0.98363,2e-05,2.07086]
[1778448662412,46.55,80850.35,0.0,0.98354,2e-05,2.08087]
[1778448664426,46.55,80848.28,0.0,0.9835,2e-05,2.08491]
[1778448666441,46.55,80856.11,0.0,0.98363,2e-05,2.07062]
[1778448669998,46.55,80858.56,0.0,0.98367,2e-05,2.06662]
[1778448674507,46.56,80852.52,0.0,0.98356,2e-05,2.0783]
[1778448680072,46.56,80850.7,0.0,0.98352,2e-05,2.08237]
[1778448685584,46.56,80847.04,0.0,0.98345,2e-05,2.08974]
[1778448690619,46.57,80844.82,0.0,0.98341,2e-05,2.09444]
[1778448692637,46.57,80838.94,0.0,0.98332,2e-05,2.10284]
[1778448693640,46.57,80826.07,0.0,0.9831,2e-05,2.12716]
[1778448694647,46.57,80819.8,0.0,0.98298,2e-05,2.13901]
[1778448695654,46.57,80823.49,0.0,0.98305,2e-05,2.13207]
[1778448696661,46.57,80835.52,0.0,0.98326,2e-05,2.10949]
[1778448697668,46.57,80837.24,0.0,0.98329,2e-05,2.10636]
[1778448700688,46.57,80848.01,0.0,0.98348,2e-05,2.08658]
[1778448701703,46.57,80849.26,0.0,0.9835,2e-05,2.08439]
[1778448707738,46.57,80853.11,0.0,0.98356,2e-05,2.07807]
[1778448717809,46.58,80856.54,0.0,0.9836,2e-05,2.07318]
[1778448723850,46.59,80861.38,0.0,0.98368,2e-05,2.06511]
[1778448724859,46.59,80866.74,0.0,0.98377,2e-05,2.05539]
[1778448726872,46.59,80872.62,0.0,0.98387,2e-05,2.04495]
[1778448733921,46.59,80870.0,0.0,0.98381,2e-05,2.0509]
[1778448738955,46.6,80871.71,0.0,0.98383,2e-05,2.04857]
[1778448743991,46.6,80872.53,0.0,0.98384,2e-05,2.04789]
[1778448749026,46.61,80875.51,0.0,0.98388,2e-05,2.04328]
[1778448754060,46.61,80875.04,0.0,0.98389,2e-05,2.04229]
[1778448756075,46.61,80879.55,0.0,0.98396,2e-05,2.03465]
[1778448762117,46.62,80880.3,0.0,0.98396,2e-05,2.03449]
[1778448768162,46.62,80882.19,0.0,0.98398,2e-05,2.03209]
[1778448770172,46.63,80890.89,0.0,0.98412,2e-05,2.01696]
[1778448775207,46.63,80892.61,0.0,0.98414,2e-05,2.015]
[1778448776215,46.63,80898.94,0.0,0.98425,2e-05,2.00383]
[1778448777224,46.64,80900.73,0.0,0.98427,2e-05,2.00086]
[1778448782257,46.64,80898.94,0.0,0.98423,2e-05,2.00533]
[1778448787292,46.65,80898.63,0.0,0.98422,2e-05,2.00714]
[1778448796355,46.66,80897.96,0.0,0.98418,2e-05,2.01062]
[1778448801389,46.67,80894.8,0.0,0.98412,2e-05,2.01755]
[1778448806425,46.67,80895.01,0.0,0.98411,2e-05,2.01842]
[1778448811016,46.68,80903.45,0.0,0.98426,2e-05,2.00151]
[1778448812468,46.68,80905.46,0.0,0.98429,2e-05,1.99844]
[1778448817502,46.69,80906.53,0.0,0.9843,2e-05,1.99796]
[1778448822538,46.7,80911.05,0.0,0.98436,2e-05,1.99134]
[1778448827573,46.7,80914.25,0.0,0.9844,2e-05,1.9871]
[1778448831166,46.71,80908.14,0.0,0.98429,2e-05,1.99919]
[1778448833616,46.71,80908.21,0.0,0.98428,2e-05,1.99962]
[1778448835629,46.72,80899.71,0.0,0.98414,2e-05,2.01544]
[1778448836637,46.72,80897.57,0.0,0.9841,2e-05,2.01956]
[1778448841672,46.72,80893.04,0.0,0.98401,2e-05,2.02901]
[1778448844693,46.73,80883.35,0.0,0.98384,2e-05,2.04734]
[1778448845700,46.73,80874.8,0.0,0.98369,2e-05,2.0632]
[1778448846707,46.73,80870.32,0.0,0.98361,2e-05,2.07162]
[1778448848721,46.73,80867.79,0.0,0.98356,2e-05,2.07661]
[1778448853758,46.73,80866.73,0.0,0.98354,2e-05,2.07933]
[1778448854765,46.73,80860.12,0.0,0.98342,2e-05,2.0917]
[1778448855775,46.74,80855.06,0.0,0.98333,2e-05,2.10123]
[1778448861377,46.74,80854.53,0.0,0.98332,2e-05,2.10285]
[1778448864836,46.74,80843.37,0.0,0.98312,2e-05,2.12403]
[1778448865842,46.74,80838.61,0.0,0.98303,2e-05,2.13304]
[1778448870877,46.74,80837.01,0.0,0.983,2e-05,2.13632]
[1778448875912,46.74,80833.19,0.0,0.98295,2e-05,2.14095]
[1778448877926,46.74,80820.31,0.0,0.98272,2e-05,2.16547]
[1778448878933,46.74,80819.15,0.0,0.9827,2e-05,2.16768]
[1778448883968,46.74,80816.69,0.0,0.98266,2e-05,2.17233]
[1778448889003,46.74,80822.14,0.0,0.98276,2e-05,2.16193]
[1778448891017,46.74,80827.83,0.0,0.98286,2e-05,2.15116]
[1778448896053,46.74,80829.61,0.0,0.98289,2e-05,2.14795]
[1778448901088,46.74,80829.87,0.0,0.98289,2e-05,2.14764]
[1778448906122,46.75,80832.04,0.0,0.98293,2e-05,2.14372]
[1778448911158,46.75,80831.55,0.0,0.98292,2e-05,2.14483]
[1778448915186,46.75,80836.22,0.0,0.983,2e-05,2.13619]
[1778448917200,46.75,80845.91,0.0,0.98317,2e-05,2.11808]
[1778448918210,46.75,80844.89,0.0,0.98315,2e-05,2.12015]
[1778448923242,46.75,80842.56,0.0,0.98311,2e-05,2.12489]
[1778448928278,46.75,80841.5,0.0,0.98308,2e-05,2.12722]
[1778448930291,46.75,80836.36,0.0,0.98299,2e-05,2.13703]
[1778448931298,46.75,80834.32,0.0,0.98298,2e-05,2.13812]
[1778448933311,46.75,80826.37,0.0,0.98283,2e-05,2.15325]
[1778448934321,46.75,80826.24,0.0,0.98283,2e-05,2.15352]
[1778448940361,46.75,80824.32,0.0,0.9828,2e-05,2.15728]
[1778448945396,46.75,80815.28,0.0,0.98263,2e-05,2.17455]
[1778448948416,46.75,80812.28,0.0,0.98258,2e-05,2.18025]
[1778448954459,46.75,80811.98,0.0,0.98257,2e-05,2.18073]
[1778448956473,46.75,80821.06,0.0,0.98274,2e-05,2.16337]
[1778448957480,46.75,80827.37,0.0,0.98285,2e-05,2.1514]
[1778448962088,46.75,80826.73,0.0,0.98284,2e-05,2.15276]
[1778448967551,46.76,80828.64,0.0,0.98287,2e-05,2.14938]
[1778448973592,46.76,80830.1,0.0,0.98289,2e-05,2.14686]
[1778448980641,46.76,80834.72,0.0,0.98297,2e-05,2.13851]
[1778448985676,46.76,80836.38,0.0,0.983,2e-05,2.13567]
[1778448988698,46.76,80841.43,0.0,0.98309,2e-05,2.12638]
[1778448990711,46.76,80834.16,0.0,0.98296,2e-05,2.14022]
[1778448995780,46.76,80833.71,0.0,0.98297,2e-05,2.13854]
[1778449002375,46.77,80834.22,0.0,0.98297,2e-05,2.138]
[1778449008872,46.77,80835.59,0.0,0.98299,2e-05,2.13577]
[1778449014913,46.77,80837.63,0.0,0.98303,2e-05,2.13232]
[1778449019949,46.77,80837.53,0.0,0.98302,2e-05,2.13283]
[1778449024984,46.77,80837.56,0.0,0.98302,2e-05,2.1331]
[1778449028012,46.77,80845.03,0.0,0.98315,2e-05,2.11927]
[1778449030019,46.77,80851.59,0.0,0.98326,2e-05,2.10719]
[1778449032588,46.78,80858.5,0.0,0.98338,2e-05,2.09464]
[1778449036061,46.78,80877.35,0.0,0.9837,2e-05,2.06024]
[1778449037068,46.78,80889.33,0.0,0.98391,2e-05,2.03855]
[1778449038075,46.78,80887.79,0.0,0.98388,2e-05,2.04155]
[1778449043110,46.78,80885.11,0.0,0.98382,2e-05,2.04739]
[1778449050159,46.79,80881.8,0.0,0.98376,2e-05,2.05468]
[1778449051166,46.79,80870.29,0.0,0.98358,2e-05,2.07321]
[1778449053179,46.79,80868.78,0.0,0.98355,2e-05,2.07626]
[1778449056209,46.79,80841.39,0.0,0.98307,2e-05,2.12761]
[1778449057211,46.79,80835.61,0.0,0.98296,2e-05,2.13853]
[1778449059225,46.8,80833.5,0.0,0.98293,2e-05,2.14256]
[1778449064260,46.8,80830.85,0.0,0.98288,2e-05,2.14766]
[1778449068288,46.8,80825.11,0.0,0.98277,2e-05,2.15857]
[1778449075337,46.8,80828.21,0.0,0.98283,2e-05,2.15267]
[1778449080372,46.8,80829.08,0.0,0.98285,2e-05,2.15105]
[1778449083398,46.8,80839.51,0.0,0.98303,2e-05,2.13147]
[1778449088428,46.8,80842.4,0.0,0.98308,2e-05,2.12635]
[1778449095479,46.8,80845.35,0.0,0.98313,2e-05,2.12132]
[1778449100512,46.8,80841.38,0.0,0.98305,2e-05,2.12914]
[1778449101521,46.8,80836.35,0.0,0.98296,2e-05,2.13868]
[1778449103533,46.8,80835.38,0.0,0.98294,2e-05,2.14061]
[1778449111590,46.8,80834.82,0.0,0.98295,2e-05,2.13922]
[1778449117632,46.81,80835.09,0.0,0.98295,2e-05,2.139]
[1778449122667,46.81,80834.05,0.0,0.98293,2e-05,2.1412]
[1778449126697,46.81,80828.84,0.0,0.98284,2e-05,2.15123]
[1778449128709,46.81,80827.2,0.0,0.98281,2e-05,2.15439]
[1778449133745,46.81,80822.32,0.0,0.98272,2e-05,2.16375]
[1778449138782,46.81,80828.75,0.0,0.98283,2e-05,2.1516]
[1778449140794,46.81,80818.92,0.0,0.98266,2e-05,2.17036]
[1778449143815,46.81,80816.12,0.0,0.98261,2e-05,2.17574]
[1778449148850,46.81,80813.95,0.0,0.98257,2e-05,2.17992]
[1778449153437,46.81,80801.37,0.0,0.98234,2e-05,2.20415]
[1778449153885,46.81,80801.37,0.0,0.98234,2e-05,2.20414]
[1778449155899,46.81,80797.57,0.0,0.98227,2e-05,2.21142]
[1778449160933,46.81,80790.98,0.0,0.98215,2e-05,2.22398]
[1778449161944,46.81,80788.73,0.0,0.98211,2e-05,2.22829]
[1778449163507,46.81,80781.01,0.0,0.98196,2e-05,2.24328]
[1778449164962,46.81,80776.31,0.0,0.98188,2e-05,2.2523]
[1778449165969,46.81,80763.55,0.0,0.98164,2e-05,2.27734]
[1778449166976,46.81,80762.04,0.0,0.98161,2e-05,2.28016]
[1778449171004,46.8,80759.57,0.0,0.98159,2e-05,2.28135]
[1778449175049,46.8,80750.7,0.0,0.98143,2e-05,2.29817]
[1778449176056,46.8,80763.75,0.0,0.98168,2e-05,2.27199]
[1778449177063,46.8,80764.43,0.0,0.9817,2e-05,2.27046]
[1778449182107,46.79,80763.05,0.0,0.98168,2e-05,2.27224]
[1778449183715,46.79,80755.48,0.0,0.98154,2e-05,2.28706]
[1778449185121,46.79,80753.39,0.0,0.9815,2e-05,2.29082]
[1778449189150,46.78,80750.76,0.0,0.98146,2e-05,2.29513]
[1778449194186,46.78,80752.94,0.0,0.98151,2e-05,2.28959]
[1778449199221,46.77,80753.3,0.0,0.98153,2e-05,2.28769]
[1778449202241,46.77,80767.94,0.0,0.98182,2e-05,2.25799]
[1778449203249,46.77,80769.74,0.0,0.98185,2e-05,2.25425]
[1778449210298,46.76,80770.24,0.0,0.98187,2e-05,2.25203]
[1778449211305,46.76,80775.87,0.0,0.98198,2e-05,2.2408]
[1778449213323,46.76,80786.05,0.0,0.98217,2e-05,2.2206]
[1778449214328,46.76,80789.08,0.0,0.98223,2e-05,2.21458]
[1778449216340,46.76,80794.89,0.0,0.98234,2e-05,2.2031]
[1778449221375,46.76,80798.55,0.0,0.98241,2e-05,2.19558]
[1778449226411,46.75,80802.77,0.0,0.98249,2e-05,2.18703]
[1778449232453,46.75,80802.21,0.0,0.98251,2e-05,2.1848]
[1778449236491,46.75,80792.39,0.0,0.98233,2e-05,2.20343]
[1778449237498,46.75,80789.07,0.0,0.98227,2e-05,2.20976]
[1778449242533,46.75,80785.11,0.0,0.9822,2e-05,2.21685]
[1778449247569,46.74,80786.84,0.0,0.98224,2e-05,2.21283]
[1778449252602,46.74,80786.84,0.0,0.98225,2e-05,2.21203]
[1778449254617,46.74,80795.27,0.0,0.9824,2e-05,2.19558]
[1778449255624,46.74,80802.56,0.0,0.98254,2e-05,2.18142]
[1778449256635,46.74,80804.45,0.0,0.98258,2e-05,2.17761]
[1778449261680,46.74,80804.67,0.0,0.98258,2e-05,2.17682]
[1778449266711,46.73,80805.34,0.0,0.9826,2e-05,2.17519]
[1778449272753,46.73,80805.26,0.0,0.9826,2e-05,2.17494]
[1778449274766,46.73,80799.08,0.0,0.98249,2e-05,2.18665]
[1778449280810,46.73,80797.67,0.0,0.98247,2e-05,2.18883]
[1778449281816,46.73,80773.11,0.0,0.98201,2e-05,2.23642]
[1778449282823,46.73,80765.85,0.0,0.98188,2e-05,2.25049]
[1778449283830,46.73,80774.48,0.0,0.98204,2e-05,2.23337]
[1778449284842,46.73,80776.03,0.0,0.98207,2e-05,2.23017]
[1778449286851,46.72,80781.94,0.0,0.98219,2e-05,2.21831]
[1778449287858,46.72,80783.88,0.0,0.98223,2e-05,2.2144]
[1778449292892,46.72,80789.57,0.0,0.98236,2e-05,2.19983]
[1778449297928,46.72,80791.39,0.0,0.9824,2e-05,2.19574]
[1778449302963,46.71,80794.02,0.0,0.98245,2e-05,2.19015]
[1778449310013,46.71,80795.35,0.0,0.98248,2e-05,2.18693]
[1778449315048,46.71,80795.08,0.0,0.98248,2e-05,2.187]
[1778449321090,46.71,80796.18,0.0,0.98251,2e-05,2.18437]
[1778449326124,46.7,80797.04,0.0,0.98252,2e-05,2.18231]
[1778449327132,46.7,80804.55,0.0,0.98266,2e-05,2.16783]
[1778449328139,46.7,80812.13,0.0,0.9828,2e-05,2.15332]
[1778449329146,46.7,80811.9,0.0,0.9828,2e-05,2.15373]
[1778449334784,46.7,80809.1,0.0,0.98275,2e-05,2.15887]
[1778449340236,46.7,80806.49,0.0,0.9827,2e-05,2.16367]
[1778449345271,46.7,80807.94,0.0,0.98273,2e-05,2.16071]
[1778449350306,46.7,80814.35,0.0,0.98285,2e-05,2.14837]
[1778449351313,46.7,80814.64,0.0,0.98287,2e-05,2.14499]
[1778449356348,46.7,80811.97,0.0,0.98283,2e-05,2.15004]
[1778449361382,46.7,80810.68,0.0,0.9828,2e-05,2.15247]
[1778449366422,46.7,80807.86,0.0,0.98275,2e-05,2.15779]
[1778449371458,46.7,80806.87,0.0,0.98273,2e-05,2.15962]
[1778449376492,46.7,80806.32,0.0,0.98273,2e-05,2.16061]
[1778449382535,46.7,80804.18,0.0,0.98269,2e-05,2.1646]
[1778449387570,46.7,80807.25,0.0,0.98274,2e-05,2.15868]
[1778449392606,46.7,80809.78,0.0,0.98279,2e-05,2.15387]
[1778449393614,46.7,80819.16,0.0,0.98296,2e-05,2.13609]
[1778449394621,46.7,80825.4,0.0,0.98307,2e-05,2.12435]
[1778449395628,46.7,80827.01,0.0,0.9831,2e-05,2.12138]
[1778449398649,46.7,80834.01,0.0,0.98322,2e-05,2.10842]
[1778449400663,46.7,80841.08,0.0,0.98334,2e-05,2.09537]
[1778449403684,46.7,80849.36,0.0,0.98348,2e-05,2.08027]
[1778449408720,46.71,80853.16,0.0,0.98355,2e-05,2.07381]
[1778449412748,46.71,80872.33,0.0,0.98389,2e-05,2.03637]
[1778449413754,46.71,80873.34,0.0,0.98391,2e-05,2.03471]
[1778449415769,46.71,80866.95,0.0,0.98379,2e-05,2.04688]
[1778449420804,46.72,80863.39,0.0,0.98372,2e-05,2.05419]
[1778449423825,46.72,80860.61,0.0,0.98367,2e-05,2.05971]
[1778449428861,46.72,80863.11,0.0,0.98371,2e-05,2.05581]
[1778449433898,46.72,80859.05,0.0,0.98363,2e-05,2.06393]
[1778449435909,46.73,80854.28,0.0,0.98355,2e-05,2.07295]
[1778449438931,46.73,80848.68,0.0,0.98345,2e-05,2.08359]
[1778449443965,46.73,80846.42,0.0,0.98341,2e-05,2.08819]
[1778449449000,46.73,80842.69,0.0,0.98334,2e-05,2.09554]
[1778449454035,46.73,80837.85,0.0,0.98325,2e-05,2.10498]
[1778449458063,46.73,80832.74,0.0,0.98315,2e-05,2.11487]
[1778449460077,46.74,80826.86,0.0,0.98305,2e-05,2.12604]
[1778449463098,46.74,80821.42,0.0,0.98295,2e-05,2.13647]
[1778449467126,46.74,80833.4,0.0,0.98316,2e-05,2.11413]
[1778449469142,46.74,80833.95,0.0,0.98317,2e-05,2.1133]
[1778449471155,46.74,80839.8,0.0,0.98329,2e-05,2.09977]
[1778449474180,46.74,80847.81,0.0,0.98343,2e-05,2.08525]
[1778449478204,46.74,80853.65,0.0,0.98352,2e-05,2.07502]
[1778449483240,46.75,80858.74,0.0,0.98361,2e-05,2.0664]
[1778449487268,46.75,80848.92,0.0,0.98343,2e-05,2.08513]
[1778449488275,46.75,80841.19,0.0,0.98329,2e-05,2.09961]
[1778449489282,46.75,80830.43,0.0,0.9831,2e-05,2.11984]
[1778449490290,46.75,80831.16,0.0,0.98312,2e-05,2.11853]
[1778449491296,46.75,80839.1,0.0,0.98325,2e-05,2.10373]
[1778449492303,46.75,80834.83,0.0,0.98318,2e-05,2.1118]
[1778449493310,46.75,80828.6,0.0,0.98307,2e-05,2.12357]
[1778449494317,46.75,80822.92,0.0,0.98297,2e-05,2.13434]
[1778449495919,46.75,80820.84,0.0,0.98293,2e-05,2.13836]
[1778449501366,46.75,80817.37,0.0,0.98286,2e-05,2.14516]
[1778449505994,46.76,80827.03,0.0,0.98303,2e-05,2.12714]
[1778449508415,46.76,80831.19,0.0,0.98311,2e-05,2.1195]
[1778449513450,46.76,80820.79,0.0,0.98292,2e-05,2.13959]
[1778449514458,46.76,80817.73,0.0,0.98286,2e-05,2.14545]
[1778449516064,46.76,80824.82,0.0,0.98299,2e-05,2.13218]
[1778449518485,46.76,80829.0,0.0,0.98306,2e-05,2.12449]
[1778449524527,46.76,80833.69,0.0,0.98314,2e-05,2.1163]
[1778449532586,46.77,80840.72,0.0,0.98327,2e-05,2.1012]
[1778449534600,46.77,80850.27,0.0,0.98344,2e-05,2.08368]
[1778449535607,46.77,80852.2,0.0,0.98347,2e-05,2.08024]
[1778449536616,46.77,80857.53,0.0,0.98356,2e-05,2.07054]
[1778449538627,46.77,80862.19,0.0,0.98364,2e-05,2.06229]
[1778449543663,46.78,80866.99,0.0,0.98372,2e-05,2.05434]
[1778449548703,46.78,80869.37,0.0,0.98375,2e-05,2.05087]
[1778449550717,46.78,80874.46,0.0,0.98383,2e-05,2.04193]
[1778449555751,46.79,80875.44,0.0,0.98384,2e-05,2.04106]
[1778449561791,46.79,80876.54,0.0,0.98385,2e-05,2.04014]
[1778449566826,46.8,80879.73,0.0,0.98389,2e-05,2.03521]
[1778449573876,46.8,80879.22,0.0,0.98388,2e-05,2.03734]
[1778449578910,46.81,80871.9,0.0,0.98374,2e-05,2.0515]
[1778449579917,46.81,80870.55,0.0,0.98372,2e-05,2.0541]
[1778449586558,46.81,80869.21,0.0,0.98369,2e-05,2.05749]
[1778449588997,46.82,80861.7,0.0,0.98355,2e-05,2.07169]
[1778449590002,46.82,80859.25,0.0,0.98351,2e-05,2.07632]
[1778449592028,46.82,80854.43,0.0,0.98344,2e-05,2.08265]
[1778449595040,46.82,80848.6,0.0,0.98334,2e-05,2.09375]
[1778449599076,46.82,80856.76,0.0,0.98348,2e-05,2.07897]
[1778449600083,46.82,80858.75,0.0,0.98351,2e-05,2.07541]
[1778449605121,46.82,80866.01,0.0,0.98363,2e-05,2.06265]
[1778449610159,46.83,80866.28,0.0,0.98363,2e-05,2.06283]
[1778449613174,46.83,80873.7,0.0,0.98376,2e-05,2.04965]
[1778449618211,46.83,80869.92,0.0,0.98368,2e-05,2.05723]
[1778449624252,46.84,80872.11,0.0,0.98371,2e-05,2.054]
[1778449629287,46.84,80871.52,0.0,0.9837,2e-05,2.05569]
[1778449634322,46.84,80870.43,0.0,0.98368,2e-05,2.05825]
[1778449639357,46.85,80871.52,0.0,0.98369,2e-05,2.0568]
[1778449644392,46.85,80872.75,0.0,0.9837,2e-05,2.05509]
[1778449650435,46.85,80872.91,0.0,0.9837,2e-05,2.05543]
[1778449651442,46.85,80867.4,0.0,0.98363,2e-05,2.06287]
[1778449653465,46.85,80860.77,0.0,0.98351,2e-05,2.07524]
[1778449658493,46.85,80855.44,0.0,0.98341,2e-05,2.08547]
[1778449662521,46.86,80850.07,0.0,0.98332,2e-05,2.0957]
[1778449667557,46.86,80845.46,0.0,0.98323,2e-05,2.1046]
[1778449672591,46.86,80842.97,0.0,0.98319,2e-05,2.10955]
[1778449677625,46.86,80844.92,0.0,0.98322,2e-05,2.10624]
[1778449682666,46.86,80848.33,0.0,0.98328,2e-05,2.10024]
[1778449684680,46.86,80851.19,0.0,0.98332,2e-05,2.0951]
[1778449689715,46.87,80852.15,0.0,0.98334,2e-05,2.09378]
[1778449694749,46.87,80853.17,0.0,0.98335,2e-05,2.09235]
[1778449699786,46.87,80853.32,0.0,0.98335,2e-05,2.09253]
[1778449704821,46.87,80853.31,0.0,0.98334,2e-05,2.09301]
[1778449709856,46.87,80853.75,0.0,0.98335,2e-05,2.09265]
[1778449714900,46.88,80848.64,0.0,0.98327,2e-05,2.09976]
[1778449722948,46.88,80845.19,0.0,0.98321,2e-05,2.10679]
[1778449732015,46.88,80845.12,0.0,0.9832,2e-05,2.10759]
[1778449737049,46.89,80843.58,0.0,0.98317,2e-05,2.11083]
[1778449744104,46.89,80843.05,0.0,0.98316,2e-05,2.11237]
[1778449749141,46.89,80845.13,0.0,0.98319,2e-05,2.10883]
[1778449754174,46.89,80841.55,0.0,0.98312,2e-05,2.11583]
[1778449760215,46.89,80840.73,0.0,0.98311,2e-05,2.11771]
[1778449765252,46.89,80838.98,0.0,0.98307,2e-05,2.12128]
[1778449771293,46.9,80835.58,0.0,0.98303,2e-05,2.12514]
[1778449777935,46.9,80835.89,0.0,0.98303,2e-05,2.12488]
[1778449783378,46.9,80836.73,0.0,0.98304,2e-05,2.12364]
[1778449789421,46.9,80836.25,0.0,0.98303,2e-05,2.1249]
[1778449793449,46.9,80841.64,0.0,0.98313,2e-05,2.11506]
[1778449798483,46.9,80841.59,0.0,0.98312,2e-05,2.11553]
[1778449801505,46.91,80825.94,0.0,0.98284,2e-05,2.14517]
[1778449802514,46.91,80825.4,0.0,0.98283,2e-05,2.14621]
[1778449808148,46.91,80823.84,0.0,0.9828,2e-05,2.14929]
[1778449813589,46.91,80819.83,0.0,0.98273,2e-05,2.15707]
[1778449818625,46.91,80816.39,0.0,0.98266,2e-05,2.16377]
[1778449824261,46.91,80816.25,0.0,0.98266,2e-05,2.16424]
[1778449826679,46.91,80821.71,0.0,0.98276,2e-05,2.15397]
[1778449829702,46.91,80827.96,0.0,0.98287,2e-05,2.14235]
[1778449835337,46.91,80834.42,0.0,0.983,2e-05,2.1278]
[1778449840778,46.91,80834.42,0.0,0.983,2e-05,2.12818]
[1778449845812,46.92,80837.04,0.0,0.98304,2e-05,2.12363]
[1778449851855,46.92,80839.74,0.0,0.98308,2e-05,2.11901]
[1778449856890,46.92,80842.83,0.0,0.98313,2e-05,2.11361]
[1778449861937,46.92,80843.2,0.0,0.98314,2e-05,2.11332]
[1778449868975,46.92,80843.62,0.0,0.98314,2e-05,2.11309]
[1778449874010,46.93,80845.74,0.0,0.98317,2e-05,2.10955]
[1778449879045,46.93,80849.97,0.0,0.98324,2e-05,2.10213]
[1778449884084,46.93,80852.88,0.0,0.98329,2e-05,2.09722]
[1778449889115,46.93,80857.77,0.0,0.98337,2e-05,2.08872]
[1778449892135,46.94,80865.4,0.0,0.98352,2e-05,2.07221]
[1778449893148,46.94,80866.59,0.0,0.98354,2e-05,2.07016]
[1778449898182,46.94,80871.31,0.0,0.98362,2e-05,2.06221]
[1778449903213,46.94,80873.06,0.0,0.98364,2e-05,2.05975]
[1778449905228,46.95,80882.17,0.0,0.98379,2e-05,2.04342]
[1778449905830,46.95,80883.65,0.0,0.98382,2e-05,2.0409]
[1778449911269,46.95,80883.7,0.0,0.98381,2e-05,2.04185]
[1778449915299,46.95,80890.43,0.0,0.98392,2e-05,2.03016]
[1778449918318,46.96,80894.48,0.0,0.98398,2e-05,2.0236]
[1778449923355,46.96,80895.08,0.0,0.98398,2e-05,2.02354]
[1778449928407,46.99,80892.05,0.0,0.98388,2e-05,2.03374]
[1778449933426,46.99,80892.47,0.0,0.98388,2e-05,2.03392]
[1778449938463,47.0,80892.75,0.0,0.98388,2e-05,2.03432]
[1778449942489,47.0,80884.76,0.0,0.98374,2e-05,2.04952]
[1778449944503,47.0,80880.98,0.0,0.98367,2e-05,2.0567]
[1778449947523,47.01,80870.79,0.0,0.98348,2e-05,2.07673]
[1778449948531,47.01,80866.89,0.0,0.98341,2e-05,2.08401]
[1778449951552,47.01,80863.7,0.0,0.98338,2e-05,2.08734]
[1778449957594,47.01,80863.56,0.0,0.98337,2e-05,2.08806]
[1778449961624,47.01,80851.18,0.0,0.98315,2e-05,2.11135]
[1778449962633,47.01,80837.09,0.0,0.9829,2e-05,2.13778]
[1778449963638,47.01,80834.73,0.0,0.98286,2e-05,2.14222]
[1778449968674,47.01,80834.49,0.0,0.98285,2e-05,2.14263]
[1778449969681,47.01,80828.48,0.0,0.98274,2e-05,2.15398]
[1778449970689,47.02,80822.57,0.0,0.98263,2e-05,2.16606]
[1778449971695,47.02,80820.95,0.0,0.9826,2e-05,2.16909]
[1778449972701,47.02,80814.44,0.0,0.98248,2e-05,2.18145]
[1778449973708,47.06,80813.36,0.0,0.98239,2e-05,2.19156]
[1778449977736,47.21,80791.53,0.0,0.98169,2e-05,2.26449]
[1778449978744,47.21,80791.0,0.0,0.98168,2e-05,2.26619]
[1778449979750,47.21,80778.5,0.0,0.98143,2e-05,2.29148]
[1778449980758,47.22,80774.07,0.0,0.98134,2e-05,2.30087]
[1778449982772,47.22,80770.9,0.0,0.98127,2e-05,2.30836]
[1778449986400,47.22,80798.21,0.0,0.98179,2e-05,2.25449]
[1778449986800,47.22,80798.68,0.0,0.9818,2e-05,2.25331]
[1778449987807,47.22,80791.34,0.0,0.98166,2e-05,2.26745]
[1778449988813,47.22,80775.3,0.0,0.98136,2e-05,2.29884]
[1778449989821,47.22,80774.68,0.0,0.98135,2e-05,2.29977]
[1778449994855,47.21,80776.09,0.0,0.98139,2e-05,2.29543]
[1778450001905,47.2,80775.8,0.0,0.98141,2e-05,2.29388]
[1778450006940,47.19,80774.93,0.0,0.98141,2e-05,2.29409]
[1778450011975,47.18,80774.2,0.0,0.98143,2e-05,2.29107]
[1778450017010,47.18,80770.39,0.0,0.98137,2e-05,2.29713]
[1778450019024,47.17,80764.79,0.0,0.98127,2e-05,2.30763]
[1778450023052,47.17,80759.04,0.0,0.98117,2e-05,2.3178]
[1778450027079,47.15,80754.28,0.0,0.98112,2e-05,2.32291]
[1778450032116,47.07,80752.98,0.0,0.98125,2e-05,2.3094]
[1778450037151,47.04,80752.3,0.0,0.9813,2e-05,2.30381]
[1778450043192,47.0,80752.96,0.0,0.98138,2e-05,2.29567]
[1778450047221,46.98,80757.83,0.0,0.98153,2e-05,2.2804]
[1778450052256,46.96,80758.48,0.0,0.98157,2e-05,2.27573]
[1778450057290,46.96,80758.13,0.0,0.98158,2e-05,2.27526]
[1778450061318,46.95,80770.38,0.0,0.98182,2e-05,2.2502]
[1778450062326,46.95,80771.85,0.0,0.98185,2e-05,2.24714]
[1778450067361,46.95,80772.18,0.0,0.98186,2e-05,2.24561]
[1778450072396,46.94,80772.89,0.0,0.9819,2e-05,2.24042]
[1778450077431,46.94,80770.82,0.0,0.98187,2e-05,2.24359]
[1778450079449,46.94,80763.21,0.0,0.98174,2e-05,2.25797]
[1778450082466,46.93,80757.91,0.0,0.98164,2e-05,2.26778]
[1778450085488,46.93,80745.31,0.0,0.98141,2e-05,2.29204]
[1778450087501,46.93,80739.31,0.0,0.9813,2e-05,2.30347]
[1778450092535,46.92,80734.31,0.0,0.98121,2e-05,2.31206]
[1778450097571,46.91,80734.83,0.0,0.98124,2e-05,2.30962]
[1778450102607,46.91,80733.43,0.0,0.98122,2e-05,2.31108]
[1778450107641,46.9,80734.08,0.0,0.98125,2e-05,2.30845]
[1778450108648,46.9,80739.16,0.0,0.98135,2e-05,2.29802]
[1778450109656,46.9,80745.24,0.0,0.98147,2e-05,2.28566]
[1778450110662,46.9,80747.06,0.0,0.9815,2e-05,2.28182]
[1778450115698,46.89,80754.06,0.0,0.98165,2e-05,2.26709]
[1778450116725,46.89,80740.87,0.0,0.9814,2e-05,2.29288]
[1778450117713,46.89,80753.26,0.0,0.98164,2e-05,2.26803]
[1778450118720,46.89,80737.45,0.0,0.98134,2e-05,2.29927]
[1778450119727,46.89,80723.5,0.0,0.98107,2e-05,2.32704]
[1778450120734,46.89,80720.18,0.0,0.981,2e-05,2.33344]
[1778450124766,46.88,80726.38,0.0,0.98114,2e-05,2.31974]
[1778450129801,46.87,80725.74,0.0,0.98114,2e-05,2.31961]
[1778450134835,46.87,80722.81,0.0,0.98112,2e-05,2.32112]
[1778450139871,46.86,80721.39,0.0,0.9811,2e-05,2.32255]
[1778450144906,46.85,80721.01,0.0,0.98111,2e-05,2.32185]
[1778450149942,46.85,80727.05,0.0,0.98124,2e-05,2.30826]
[1778450150948,46.84,80744.5,0.0,0.98158,2e-05,2.27317]
[1778450151955,46.84,80747.17,0.0,0.98163,2e-05,2.26767]
[1778450153968,46.84,80754.74,0.0,0.98178,2e-05,2.25233]
[1778450159004,46.84,80753.86,0.0,0.98177,2e-05,2.25319]
[1778450164047,46.83,80744.05,0.0,0.9816,2e-05,2.27146]
[1778450166056,46.83,80738.45,0.0,0.98149,2e-05,2.28213]
[1778450170087,46.83,80733.35,0.0,0.9814,2e-05,2.29138]
[1778450175125,46.82,80733.11,0.0,0.98141,2e-05,2.29069]
[1778450179152,46.82,80738.73,0.0,0.98153,2e-05,2.27866]
[1778450184186,46.81,80737.58,0.0,0.98151,2e-05,2.27995]
[1778450189221,46.81,80736.94,0.0,0.98151,2e-05,2.28017]
[1778450191235,46.8,80730.86,0.0,0.98142,2e-05,2.2889]
[1778450196271,46.8,80726.4,0.0,0.98135,2e-05,2.29668]
[1778450201305,46.79,80726.16,0.0,0.98135,2e-05,2.29605]
[1778450207348,46.79,80723.4,0.0,0.98131,2e-05,2.30028]
[1778450212383,46.78,80722.62,0.0,0.98131,2e-05,2.30075]
[1778450217424,46.78,80723.41,0.0,0.98133,2e-05,2.29812]
[1778450222459,46.77,80722.2,0.0,0.98132,2e-05,2.29952]
[1778450226488,46.77,80716.9,0.0,0.98122,2e-05,2.3093]
[1778450232529,46.76,80717.34,0.0,0.98125,2e-05,2.307]
[1778450238167,46.75,80719.11,0.0,0.98129,2e-05,2.30196]
[1778450245621,46.75,80720.43,0.0,0.98134,2e-05,2.29752]
[1778450248642,46.74,80727.58,0.0,0.98148,2e-05,2.28246]
[1778450253677,46.74,80731.51,0.0,0.98159,2e-05,2.27053]
[1778450255691,46.73,80734.3,0.0,0.98165,2e-05,2.26457]
[1778450260726,46.73,80732.02,0.0,0.98162,2e-05,2.26813]
[1778450265761,46.73,80730.21,0.0,0.98159,2e-05,2.27077]
[1778450276835,46.72,80729.37,0.0,0.98159,2e-05,2.2704]
[1778450281873,46.71,80730.72,0.0,0.98163,2e-05,2.26684]
[1778450284897,46.71,80723.55,0.0,0.98149,2e-05,2.28064]
[1778450285901,46.71,80722.22,0.0,0.98147,2e-05,2.28312]
[1778450291942,46.7,80725.06,0.0,0.98153,2e-05,2.27639]
[1778450296978,46.7,80727.39,0.0,0.98159,2e-05,2.2709]
[1778450308659,46.69,80729.46,0.0,0.98165,2e-05,2.26478]
[1778450314097,46.69,80731.22,0.0,0.98171,2e-05,2.25756]
[1778450319132,46.68,80730.99,0.0,0.98171,2e-05,2.25726]
[1778450323161,46.68,80725.97,0.0,0.98162,2e-05,2.2666]
[1778450327187,46.68,80722.44,0.0,0.98156,2e-05,2.2729]
[1778450332223,46.67,80722.41,0.0,0.98157,2e-05,2.2718]
[1778450337258,46.67,80721.02,0.0,0.98156,2e-05,2.27356]
[1778450342294,46.66,80721.85,0.0,0.98158,2e-05,2.27087]
[1778450348941,46.65,80721.21,0.0,0.98158,2e-05,2.27088]
[1778450354379,46.65,80718.09,0.0,0.98153,2e-05,2.2758]
[1778450356393,46.65,80712.93,0.0,0.98144,2e-05,2.28564]
[1778450360421,46.64,80707.28,0.0,0.98134,2e-05,2.29595]
[1778450364449,46.64,80712.23,0.0,0.98144,2e-05,2.28497]
[1778450367470,46.63,80717.52,0.0,0.98155,2e-05,2.2737]
[1778450372505,46.63,80722.03,0.0,0.98167,2e-05,2.26068]
[1778450377540,46.62,80721.88,0.0,0.98168,2e-05,2.25996]
[1778450383582,46.62,80720.18,0.0,0.98166,2e-05,2.26209]
[1778450388617,46.61,80712.48,0.0,0.98152,2e-05,2.27633]
[1778450391637,46.61,80707.19,0.0,0.98143,2e-05,2.28618]
[1778450396673,46.6,80704.75,0.0,0.98139,2e-05,2.28984]
[1778450401723,46.6,80699.42,0.0,0.9813,2e-05,2.29957]
[1778450402726,46.59,80678.76,0.0,0.98089,2e-05,2.34089]
[1778450403734,46.59,80666.98,0.0,0.98066,2e-05,2.36505]
[1778450404741,46.59,80661.82,0.0,0.98056,2e-05,2.37531]
[1778450405754,46.59,80654.2,0.0,0.98041,2e-05,2.3907]
[1778450406755,46.59,80651.54,0.0,0.98036,2e-05,2.39582]
[1778450410784,46.58,80660.58,0.0,0.98056,2e-05,2.37542]
[1778450411791,46.58,80665.16,0.0,0.98065,2e-05,2.36559]
[1778450412798,46.58,80674.18,0.0,0.98084,2e-05,2.3467]
[1778450413805,46.58,80676.2,0.0,0.98088,2e-05,2.34224]
[1778450416826,46.57,80680.69,0.0,0.98098,2e-05,2.33181]
[1778450418858,46.57,80693.18,0.0,0.98123,2e-05,2.30617]
[1778450419855,46.57,80700.87,0.0,0.98138,2e-05,2.29042]
[1778450420856,46.57,80731.76,0.0,0.98198,2e-05,2.22851]
[1778450421864,46.56,80753.12,0.0,0.98238,2e-05,2.18668]
[1778450423897,46.56,80752.14,0.0,0.98236,2e-05,2.18853]
[1778450424889,46.56,80771.38,0.0,0.98272,2e-05,2.15135]
[1778450425893,46.56,80794.8,0.0,0.98314,2e-05,2.1069]
[1778450426901,46.56,80794.15,0.0,0.98313,2e-05,2.10821]
[1778450427908,46.56,80783.28,0.0,0.98293,2e-05,2.12885]
[1778450428915,46.56,80784.69,0.0,0.98296,2e-05,2.12622]
[1778450433949,46.57,80787.76,0.0,0.98303,2e-05,2.11784]
[1778450435963,46.57,80780.74,0.0,0.98291,2e-05,2.13127]
[1778450436970,46.57,80778.54,0.0,0.98287,2e-05,2.13549]
[1778450439993,46.57,80777.89,0.0,0.98285,2e-05,2.13679]
[1778450443019,46.57,80799.84,0.0,0.98325,2e-05,2.09536]
[1778450444026,46.57,80807.0,0.0,0.98337,2e-05,2.08206]
[1778450445032,46.57,80805.03,0.0,0.98334,2e-05,2.08584]
[1778450447047,46.57,80812.79,0.0,0.98347,2e-05,2.07159]
[1778450448054,46.57,80822.11,0.0,0.98363,2e-05,2.05445]
[1778450449060,46.57,80824.33,0.0,0.98367,2e-05,2.05051]
[1778450451075,46.57,80839.06,0.0,0.98392,2e-05,2.02382]
[1778450452082,46.57,80855.98,0.0,0.98421,2e-05,1.99335]
[1778450453088,46.57,80862.47,0.0,0.98431,2e-05,1.98194]
[1778450454095,46.58,80865.52,0.0,0.98436,2e-05,1.97675]
[1778450456109,46.58,80873.04,0.0,0.98448,2e-05,1.96389]
[1778450457118,46.58,80877.85,0.0,0.98456,2e-05,1.95564]
[1778450459749,46.59,80882.19,0.0,0.98462,2e-05,1.94892]
[1778450463171,46.59,80875.34,0.0,0.9845,2e-05,1.96205]
[1778450465182,46.59,80884.27,0.0,0.98464,2e-05,1.94681]
[1778450466195,46.6,80895.45,0.0,0.98482,2e-05,1.92745]
[1778450467197,46.6,80902.52,0.0,0.98493,2e-05,1.91544]
[1778450468204,46.6,80904.38,0.0,0.98496,2e-05,1.91257]
[1778450469825,46.6,80933.72,0.0,0.98542,2e-05,1.86281]
[1778450471225,46.61,80932.76,0.0,0.9854,2e-05,1.86492]
[1778450475255,46.64,80976.99,0.0,0.98603,2e-05,1.79658]
[1778450476266,46.64,80992.69,0.0,0.98626,1e-05,1.77131]
[1778450477289,46.65,81001.28,0.0,0.98638,1e-05,1.75791]
[1778450478284,46.65,80972.6,0.0,0.98595,2e-05,1.80576]
[1778450479910,46.68,80908.5,0.0,0.98489,2e-05,1.92076]
[1778450481306,46.7,80904.78,0.0,0.98479,2e-05,1.93105]
[1778450483320,46.72,80921.67,0.0,0.98503,2e-05,1.90556]
[1778450484326,46.72,80938.85,0.0,0.9853,2e-05,1.87637]
[1778450485337,46.72,80951.54,0.0,0.9855,2e-05,1.85475]
[1778450486342,46.72,80957.48,0.0,0.98559,2e-05,1.8447]
[1778450487350,46.73,80959.74,0.0,0.98562,2e-05,1.84182]
[1778450489981,46.78,80949.59,0.0,0.98536,2e-05,1.86949]
[1778450492384,46.79,80946.89,0.0,0.98533,2e-05,1.87239]
[1778450496416,46.86,80955.38,0.0,0.98534,2e-05,1.87161]
[1778450497423,46.86,80973.82,0.0,0.98562,2e-05,1.84086]
[1778450498430,46.87,80978.83,0.0,0.9857,2e-05,1.83295]
[1778450500060,46.87,80993.1,0.0,0.98591,2e-05,1.8102]
[1778450501452,46.88,81007.12,0.0,0.98611,1e-05,1.78762]
[1778450502473,46.91,81045.86,0.0,0.98663,1e-05,1.73065]
[1778450503467,46.91,81055.89,0.0,0.98677,1e-05,1.71536]
[1778450504474,46.95,81062.69,0.0,0.98681,1e-05,1.71154]
[1778450505481,46.99,81068.33,0.0,0.98682,1e-05,1.70964]
[1778450508502,47.11,81072.14,0.0,0.98669,1e-05,1.72424]
[1778450512529,47.25,81078.34,0.0,0.98655,1e-05,1.74019]
[1778450516559,47.33,81089.7,0.0,0.9866,1e-05,1.73563]
[1778450517565,47.36,81103.89,0.0,0.98674,1e-05,1.71936]
[1778450518572,47.4,81111.57,0.0,0.9868,1e-05,1.71372]
[1778450519579,47.44,81113.98,0.0,0.98677,1e-05,1.71645]
[1778450524649,47.61,81116.44,0.0,0.98653,1e-05,1.74375]
[1778450526657,47.65,81140.35,0.0,0.98681,1e-05,1.71217]
[1778450527664,47.68,81170.11,0.0,0.98717,1e-05,1.67281]
[1778450528687,47.68,81187.06,0.0,0.9874,1e-05,1.64707]
[1778450530685,47.69,81144.69,0.0,0.98681,1e-05,1.71278]
[1778450531692,47.74,81120.85,0.0,0.9864,1e-05,1.75859]
[1778450532699,47.74,81118.33,0.0,0.98635,1e-05,1.76317]
[1778450533707,47.74,81109.43,0.0,0.98622,1e-05,1.77795]
[1778450534715,47.75,81104.55,0.0,0.98614,1e-05,1.78633]
[1778450536727,47.75,81111.52,0.0,0.98624,1e-05,1.77619]
[1778450537735,47.75,81095.81,0.0,0.986,1e-05,1.80204]
[1778450538749,47.78,81077.09,0.0,0.98568,2e-05,1.83761]
[1778450539752,47.78,81071.18,0.0,0.98558,2e-05,1.8478]
[1778450540757,47.79,81069.55,0.0,0.98555,2e-05,1.85092]
[1778450542783,47.79,81075.84,0.0,0.98564,2e-05,1.84139]
[1778450543780,47.79,81069.82,0.0,0.98555,2e-05,1.85177]
[1778450544793,47.8,81062.05,0.0,0.98542,2e-05,1.86549]
[1778450545795,47.8,81055.55,0.0,0.98532,2e-05,1.87633]
[1778450546804,47.8,81066.16,0.0,0.98548,2e-05,1.85905]
[1778450547810,47.8,81072.49,0.0,0.98557,2e-05,1.84898]
[1778450548815,47.81,81069.25,0.0,0.98552,2e-05,1.85477]
[1778450549823,47.83,81051.44,0.0,0.98521,2e-05,1.88856]
[1778450550833,47.83,81041.69,0.0,0.98506,2e-05,1.90498]
[1778450551838,47.83,81021.38,0.0,0.98475,2e-05,1.93724]
[1778450552845,47.83,81022.45,0.0,0.98477,2e-05,1.93568]
[1778450553853,47.83,81014.75,0.0,0.98464,2e-05,1.9492]
[1778450554858,47.85,80996.41,0.0,0.98432,2e-05,1.98364]
[1778450555866,47.85,80997.1,0.0,0.98433,2e-05,1.98264]
[1778450556873,47.86,81004.55,0.0,0.98443,2e-05,1.97217]
[1778450557882,47.86,81010.52,0.0,0.98452,2e-05,1.96207]
[1778450558890,47.86,81005.04,0.0,0.98443,2e-05,1.97156]
[1778450559897,47.87,81007.63,0.0,0.98445,2e-05,1.96933]
[1778450560905,47.89,81017.45,0.0,0.98459,2e-05,1.95463]
[1778450561912,47.89,81010.18,0.0,0.98447,2e-05,1.96745]
[1778450562923,47.89,81005.1,0.0,0.98439,2e-05,1.9765]
[1778450563930,47.89,80981.47,0.0,0.984,2e-05,2.01829]
[1778450564936,47.89,80974.73,0.0,0.98388,2e-05,2.03036]
[1778450566957,47.89,80980.6,0.0,0.98398,2e-05,2.02023]
[1778450568972,47.89,80986.87,0.0,0.98408,2e-05,2.00947]
[1778450571986,47.9,80976.48,0.0,0.9839,2e-05,2.02825]
[1778450575016,47.9,80968.7,0.0,0.98377,2e-05,2.04242]
[1778450576015,47.9,80955.38,0.0,0.98355,2e-05,2.06635]
[1778450577021,47.9,80948.06,0.0,0.98342,2e-05,2.0796]
[1778450579038,47.9,80942.07,0.0,0.98332,2e-05,2.09051]
[1778450581051,47.9,80936.45,0.0,0.98322,2e-05,2.10076]
[1778450582060,47.9,80914.35,0.0,0.98283,2e-05,2.14132]
[1778450583064,47.9,80896.5,0.0,0.98252,2e-05,2.17444]
[1778450588102,47.9,80894.98,0.0,0.9825,2e-05,2.17668]
[1778450589107,47.89,80881.14,0.0,0.98225,2e-05,2.2026]
[1778450590113,47.89,80871.25,0.0,0.98207,2e-05,2.22118]
[1778450591128,47.88,80865.29,0.0,0.98198,2e-05,2.23039]
[1778450592129,47.88,80858.49,0.0,0.98186,2e-05,2.24319]
[1778450593135,47.88,80833.03,0.0,0.98139,2e-05,2.29218]
[1778450594142,47.88,80825.68,0.0,0.98125,2e-05,2.30623]
[1778450597164,47.87,80814.39,0.0,0.98104,2e-05,2.32742]
[1778450599185,47.87,80834.65,0.0,0.98144,2e-05,2.28695]
[1778450600189,47.87,80862.88,0.0,0.98196,2e-05,2.23219]
[1778450601195,47.86,80880.33,0.0,0.9823,2e-05,2.19745]
[1778450602205,47.86,80910.59,0.0,0.98284,2e-05,2.14032]
[1778450606231,47.86,80919.17,0.0,0.983,2e-05,2.12431]
[1778450611266,47.86,80923.27,0.0,0.98309,2e-05,2.11389]
[1778450612273,47.86,80930.44,0.0,0.98321,2e-05,2.10078]
[1778450615295,47.86,80939.66,0.0,0.98337,2e-05,2.08412]
[1778450616302,47.86,80959.2,0.0,0.9837,2e-05,2.04901]
[1778450617309,47.86,80965.6,0.0,0.98381,2e-05,2.03771]
[1778450618316,47.86,80958.89,0.0,0.98369,2e-05,2.04981]
[1778450620967,47.86,80954.44,0.0,0.98362,2e-05,2.05798]
[1778450621337,47.86,80954.44,0.0,0.98362,2e-05,2.05808]
[1778450622345,47.86,80961.72,0.0,0.98374,2e-05,2.04515]
[1778450624358,47.86,80983.85,0.0,0.9841,2e-05,2.0062]
[1778450625367,47.87,80995.42,0.0,0.98429,2e-05,1.98614]
[1778450627381,47.87,80990.2,0.0,0.9842,2e-05,1.9957]
[1778450631043,47.87,81001.23,0.0,0.98438,2e-05,1.97727]
[1778450634432,47.88,81006.85,0.0,0.98446,2e-05,1.96818]
[1778450636444,47.88,81005.79,0.0,0.98444,2e-05,1.9705]
[1778450638458,47.88,80988.79,0.0,0.98416,2e-05,2.00066]
[1778450639465,47.88,80977.04,0.0,0.98396,2e-05,2.02156]
[1778450641113,47.88,80978.1,0.0,0.98398,2e-05,2.01998]
[1778450646516,47.89,80969.67,0.0,0.98383,2e-05,2.03568]
[1778450649541,47.89,80977.48,0.0,0.98396,2e-05,2.02219]
[1778450651182,47.89,80980.25,0.0,0.984,2e-05,2.01743]
[1778450652568,47.89,80960.99,0.0,0.98368,2e-05,2.052]
[1778450653571,47.89,80940.74,0.0,0.98333,2e-05,2.08862]
[1778450654578,47.9,80933.31,0.0,0.98319,2e-05,2.10306]
[1778450655585,47.9,80942.3,0.0,0.98334,2e-05,2.08757]
[1778450656592,47.9,80946.94,0.0,0.98342,2e-05,2.07919]
[1778450658605,47.91,80941.69,0.0,0.98331,2e-05,2.09054]
[1778450661253,47.92,80938.08,0.0,0.98322,2e-05,2.09977]
[1778450663640,47.93,80931.54,0.0,0.98309,2e-05,2.11349]
[1778450664647,47.94,80933.02,0.0,0.98311,2e-05,2.11164]
[1778450668682,47.96,80936.95,0.0,0.98315,2e-05,2.10792]
[1778450672708,47.97,80929.64,0.0,0.98301,2e-05,2.12197]
[1778450677744,47.99,80932.15,0.0,0.98301,2e-05,2.12165]
[1778450679758,48.0,80936.3,0.0,0.98307,2e-05,2.11577]
[1778450683786,48.02,80927.52,0.0,0.98288,2e-05,2.13537]
[1778450685800,48.03,80925.48,0.0,0.98283,2e-05,2.14082]
[1778450687813,48.04,80916.61,0.0,0.98266,2e-05,2.15894]
[1778450688821,48.04,80907.42,0.0,0.98249,2e-05,2.17689]
[1778450689828,48.05,80906.17,0.0,0.98246,2e-05,2.18002]
[1778450694863,48.07,80905.88,0.0,0.98242,2e-05,2.18443]
[1778450698895,48.08,80913.55,0.0,0.98253,2e-05,2.17316]
[1778450699900,48.09,80926.24,0.0,0.98274,2e-05,2.15036]
[1778450700909,48.09,80938.55,0.0,0.98295,2e-05,2.12849]
[1778450701921,48.09,80938.68,0.0,0.98295,2e-05,2.12911]
[1778450702923,48.1,80926.59,0.0,0.98273,2e-05,2.15226]
[1778450703930,48.1,80933.99,0.0,0.98285,2e-05,2.13941]
[1778450704935,48.11,80937.71,0.0,0.9829,2e-05,2.1334]
[1778450706950,48.12,80941.22,0.0,0.98295,2e-05,2.12866]
[1778450709971,48.13,80948.81,0.0,0.98306,2e-05,2.11731]
[1778450710981,48.13,80954.79,0.0,0.98315,2e-05,2.10728]
[1778450711987,48.14,80965.51,0.0,0.98333,2e-05,2.08872]
[1778450712995,48.14,80972.0,0.0,0.98344,2e-05,2.07706]
[1778450715011,48.14,80966.93,0.0,0.98334,2e-05,2.08717]
[1778450716020,48.15,80975.77,0.0,0.98349,2e-05,2.07216]
[1778450717024,48.16,80993.11,0.0,0.98376,2e-05,2.04311]
[1778450718031,48.16,81003.71,0.0,0.98394,2e-05,2.02436]
[1778450719038,48.16,80997.89,0.0,0.98384,2e-05,2.03478]
[1778450720045,48.16,80991.59,0.0,0.98372,2e-05,2.04704]
[1778450724072,48.18,80987.26,0.0,0.98362,2e-05,2.05855]
[1778450728128,48.2,80993.78,0.0,0.9837,2e-05,2.04969]
[1778450729109,48.2,81022.62,0.0,0.98418,2e-05,1.99899]
[1778450730117,48.2,81038.17,0.0,0.98443,2e-05,1.97204]
[1778450731124,48.2,81033.13,0.0,0.98437,2e-05,1.97803]
[1778450732131,48.2,81026.16,0.0,0.98425,2e-05,1.99011]
[1778450733141,48.2,81026.98,0.0,0.98427,2e-05,1.98869]
[1778450734144,48.2,81021.33,0.0,0.98418,2e-05,1.99852]
[1778450736160,48.2,81023.05,0.0,0.9842,2e-05,1.99552]
[1778450739185,48.2,81027.82,0.0,0.98428,2e-05,1.98723]
[1778450740189,48.2,81019.02,0.0,0.98414,2e-05,2.00255]
[1778450741198,48.2,81035.0,0.0,0.9844,2e-05,1.9748]
[1778450742203,48.2,81028.32,0.0,0.98429,2e-05,1.98636]
[1778450743214,48.2,81032.35,0.0,0.98435,2e-05,1.97938]
[1778450745224,48.2,81042.78,0.0,0.98452,2e-05,1.9614]
[1778450746231,48.2,81047.6,0.0,0.9846,2e-05,1.95314]
[1778450748244,48.2,81040.31,0.0,0.98448,2e-05,1.96565]
[1778450749252,48.2,81032.16,0.0,0.98435,2e-05,1.97971]
[1778450750262,48.2,81032.05,0.0,0.98435,2e-05,1.9799]
[1778450755298,48.2,81022.28,0.0,0.98419,2e-05,1.99686]
[1778450757311,48.2,81017.07,0.0,0.98411,2e-05,2.00595]
[1778450760334,48.2,81004.14,0.0,0.98389,2e-05,2.02866]
[1778450764361,48.2,80995.15,0.0,0.98374,2e-05,2.04456]
[1778450765368,48.2,80989.04,0.0,0.98364,2e-05,2.05543]
[1778450768389,48.2,80975.65,0.0,0.98341,2e-05,2.0794]
[1778450773423,48.2,80973.33,0.0,0.98337,2e-05,2.08358]
[1778450778466,48.2,80972.51,0.0,0.98336,2e-05,2.08506]
[1778450780474,48.2,80961.45,0.0,0.98317,2e-05,2.10507]
[1778450783496,48.2,80970.27,0.0,0.98332,2e-05,2.0891]
[1778450788530,48.2,80968.91,0.0,0.9833,2e-05,2.09155]
[1778450792187,48.2,80962.34,0.0,0.98321,2e-05,2.10063]
[1778450794573,48.2,80955.34,0.0,0.98309,2e-05,2.11336]
[1778450795580,48.2,80943.05,0.0,0.98287,2e-05,2.13584]
[1778450796587,48.2,80943.49,0.0,0.98288,2e-05,2.13503]
[1778450802261,48.2,80942.07,0.0,0.98286,2e-05,2.13757]
[1778450803637,48.2,80976.56,0.0,0.98344,2e-05,2.07563]
[1778450804646,48.21,80975.48,0.0,0.98342,2e-05,2.07848]
[1778450805651,48.21,80970.24,0.0,0.98333,2e-05,2.08795]
[1778450807671,48.21,81014.97,0.0,0.98408,2e-05,2.00848]
[1778450808678,48.21,81025.02,0.0,0.98424,2e-05,1.99132]
[1778450809690,48.21,81023.29,0.0,0.98421,2e-05,1.99452]
[1778450812332,48.21,81051.1,0.0,0.98465,2e-05,1.94696]
[1778450813715,48.21,81044.96,0.0,0.98455,2e-05,1.95773]
[1778450814722,48.22,81046.09,0.0,0.98456,2e-05,1.95632]
[1778450816737,48.22,81069.15,0.0,0.98492,2e-05,1.91761]
[1778450817743,48.22,81092.63,0.0,0.98529,2e-05,1.87865]
[1778450818808,48.22,81091.9,0.0,0.98527,2e-05,1.88025]
[1778450819761,48.22,81103.87,0.0,0.98545,2e-05,1.86084]
[1778450820764,48.23,81114.99,0.0,0.98561,2e-05,1.84301]
[1778450822429,48.23,81101.08,0.0,0.9854,2e-05,1.86671]
[1778450823789,48.23,81108.38,0.0,0.9855,2e-05,1.8551]
[1778450824801,48.24,81099.33,0.0,0.98536,2e-05,1.87044]
[1778450825805,48.24,81110.22,0.0,0.98552,2e-05,1.85291]
[1778450826810,48.24,81113.4,0.0,0.98557,2e-05,1.84813]
[1778450827817,48.24,81137.91,0.0,0.98593,1e-05,1.8088]
[1778450828824,48.25,81141.6,0.0,0.98598,1e-05,1.80338]
[1778450829845,48.25,81147.87,0.0,0.98606,1e-05,1.79385]
[1778450830862,48.25,81174.56,0.0,0.98645,1e-05,1.75213]
[1778450832517,48.26,81209.7,0.0,0.98693,1e-05,1.69898]
[1778450833865,48.3,81209.85,0.0,0.98687,1e-05,1.70552]
[1778450835880,48.31,81219.98,0.0,0.987,1e-05,1.69136]
[1778450836889,48.31,81229.81,0.0,0.98712,1e-05,1.67714]
[1778450837922,48.35,81225.66,0.0,0.987,1e-05,1.6905]
[1778450838903,48.36,81214.22,0.0,0.98684,1e-05,1.70865]
[1778450839910,48.36,81198.14,0.0,0.98661,1e-05,1.73411]
[1778450840918,48.36,81192.31,0.0,0.98652,1e-05,1.7438]
[1778450841926,48.4,81182.19,0.0,0.98633,1e-05,1.76561]
[1778450842931,48.4,81177.26,0.0,0.98625,1e-05,1.77394]
[1778450843942,48.4,81189.71,0.0,0.98642,1e-05,1.75492]
[1778450844945,48.41,81199.29,0.0,0.98655,1e-05,1.74055]
[1778450845952,48.44,81190.86,0.0,0.98638,1e-05,1.75964]
[1778450846960,48.44,81195.8,0.0,0.98645,1e-05,1.75248]
[1778450848974,48.48,81185.56,0.0,0.98624,1e-05,1.7748]
[1778450849980,48.48,81178.73,0.0,0.98614,1e-05,1.78612]
[1778450850987,48.49,81178.19,0.0,0.98613,1e-05,1.7875]
[1778450851994,48.49,81186.1,0.0,0.98626,1e-05,1.77298]
[1778450853001,48.49,81194.86,0.0,0.98638,1e-05,1.75975]
[1778450854012,48.5,81197.07,0.0,0.9864,1e-05,1.75685]
[1778450856023,48.5,81187.05,0.0,0.98625,1e-05,1.77369]
[1778450857029,48.5,81181.61,0.0,0.98617,1e-05,1.78281]
[1778450858036,48.51,81179.5,0.0,0.98613,1e-05,1.78667]
[1778450863072,48.52,81181.3,0.0,0.98614,1e-05,1.78634]
[1778450864078,48.52,81173.81,0.0,0.98602,1e-05,1.79873]
[1778450865086,48.53,81176.28,0.0,0.98605,1e-05,1.79528]
[1778450867104,48.53,81164.9,0.0,0.98588,1e-05,1.8144]
[1778450868110,48.54,81156.77,0.0,0.98576,1e-05,1.82792]
[1778450869117,48.54,81154.5,0.0,0.98572,1e-05,1.83201]
[1778450871130,48.54,81148.86,0.0,0.98563,1e-05,1.84198]
[1778450874153,48.55,81140.85,0.0,0.9855,2e-05,1.85624]
[1778450875167,48.55,81135.47,0.0,0.98541,2e-05,1.86543]
[1778450880199,48.56,81128.43,0.0,0.98529,2e-05,1.87889]
[1778450881200,48.56,81123.33,0.0,0.98521,2e-05,1.88767]
[1778450884221,48.57,81113.83,0.0,0.98505,2e-05,1.90448]
[1778450886235,48.57,81105.07,0.0,0.98491,2e-05,1.91976]
[1778450887243,48.58,81102.85,0.0,0.98487,2e-05,1.92378]
[1778450890269,48.58,81092.94,0.0,0.98471,2e-05,1.94133]
[1778450891273,48.58,81147.92,0.0,0.98555,1e-05,1.85041]
[1778450892279,48.58,81165.47,0.0,0.98581,1e-05,1.82245]
[1778450893285,48.59,81163.16,0.0,0.98577,1e-05,1.82661]
[1778450898320,48.6,81166.36,0.0,0.9858,1e-05,1.82368]
[1778450900334,48.6,81173.07,0.0,0.98589,1e-05,1.8138]
[1778450901342,48.61,81176.94,0.0,0.98593,1e-05,1.80853]
[1778450903355,48.61,81185.42,0.0,0.98605,1e-05,1.79549]
[1778450904362,48.61,81185.26,0.0,0.98605,1e-05,1.79622]
[1778450908391,48.63,81194.34,0.0,0.98616,1e-05,1.78426]
[1778450911411,48.64,81185.39,0.0,0.98603,1e-05,1.79733]
[1778450915438,48.65,81191.92,0.0,0.98611,1e-05,1.7889]
[1778450918460,48.66,81201.22,0.0,0.98623,1e-05,1.77573]
[1778450921481,48.66,81194.52,0.0,0.98612,1e-05,1.78777]
[1778450923494,48.67,81187.33,0.0,0.98601,1e-05,1.8001]
[1778450928530,48.68,81189.92,0.0,0.98603,1e-05,1.79831]
[1778450930543,48.69,81197.92,0.0,0.98613,1e-05,1.7866]
[1778450933565,48.7,81211.29,0.0,0.98631,1e-05,1.76709]
[1778450934573,48.7,81217.99,0.0,0.9864,1e-05,1.75717]
[1778450938604,48.71,81224.99,0.0,0.98648,1e-05,1.74844]
[1778450940619,48.75,81232.11,0.0,0.98652,1e-05,1.74359]
[1778450941642,48.75,81241.24,0.0,0.98665,1e-05,1.73011]
[1778450944647,48.76,81235.93,0.0,0.98656,1e-05,1.73998]
[1778450949682,48.78,81225.37,0.0,0.98638,1e-05,1.75913]
[1778450951696,48.78,81219.57,0.0,0.98629,1e-05,1.7692]
[1778450956731,48.8,81217.83,0.0,0.98625,1e-05,1.77444]
[1778450959755,48.81,81195.81,0.0,0.98592,1e-05,1.81062]
[1778450960762,48.81,81206.54,0.0,0.98607,1e-05,1.79408]
[1778450961770,48.81,81212.98,0.0,0.98615,1e-05,1.78441]
[1778450966804,48.82,81216.4,0.0,0.98618,1e-05,1.78147]
[1778450969824,48.83,81228.24,0.0,0.98634,1e-05,1.76443]
[1778450970832,48.84,81234.44,0.0,0.98642,1e-05,1.75531]
[1778450971841,48.87,81235.22,0.0,0.9864,1e-05,1.7568]
[1778450973521,48.92,81224.27,0.0,0.98616,1e-05,1.78406]
[1778450974861,48.93,81221.8,0.0,0.98612,1e-05,1.78842]
[1778450977881,48.94,81221.79,0.0,0.9861,1e-05,1.78984]
[1778450983591,48.95,81214.75,0.0,0.98598,1e-05,1.80373]
[1778450985939,48.96,81206.06,0.0,0.98584,1e-05,1.81841]
[1778450986948,48.96,81204.48,0.0,0.98582,1e-05,1.82135]
[1778450991980,48.97,81195.74,0.0,0.98567,1e-05,1.83742]
[1778450993661,48.98,81187.95,0.0,0.98555,1e-05,1.85074]
[1778450995002,48.98,81184.61,0.0,0.98549,1e-05,1.85651]
[1778450997016,48.98,81182.83,0.0,0.98546,1e-05,1.86011]
[1778451002051,48.99,81186.2,0.0,0.98549,1e-05,1.85644]
[1778451004065,49.0,81189.29,0.0,0.98553,1e-05,1.85217]
[1778451009111,49.01,81189.9,0.0,0.98553,1e-05,1.85299]
[1778451011116,49.01,81203.13,0.0,0.98572,1e-05,1.83245]
[1778451012123,49.01,81212.88,0.0,0.98585,1e-05,1.8173]
[1778451013129,49.01,81221.26,0.0,0.98597,1e-05,1.80444]
[1778451014137,49.02,81224.78,0.0,0.98602,1e-05,1.79932]
[1778451016150,49.02,81234.07,0.0,0.98614,1e-05,1.78562]
[1778451017158,49.02,81239.53,0.0,0.98622,1e-05,1.77756]
[1778451018165,49.03,81238.9,0.0,0.9862,1e-05,1.77903]
[1778451023201,49.04,81234.55,0.0,0.98612,1e-05,1.78825]
[1778451025223,49.05,81229.19,0.0,0.98604,1e-05,1.79763]
[1778451027234,49.05,81236.11,0.0,0.98613,1e-05,1.78771]
[1778451028273,49.06,81244.27,0.0,0.98624,1e-05,1.77545]
[1778451029268,49.06,81260.73,0.0,0.98647,1e-05,1.74995]
[1778451030277,49.06,81298.83,0.0,0.98699,1e-05,1.69255]
[1778451031288,49.06,81330.07,0.0,0.98741,1e-05,1.64498]
[1778451032296,49.07,81339.21,0.0,0.98753,1e-05,1.63234]
[1778451033304,49.11,81337.83,0.0,0.98744,1e-05,1.64156]
[1778451036324,49.13,81364.12,0.0,0.98777,1e-05,1.60561]
[1778451037331,49.13,81370.93,0.0,0.98785,1e-05,1.59663]
[1778451038344,49.14,81372.94,0.0,0.98786,1e-05,1.59453]
[1778451039346,49.14,81366.56,0.0,0.98778,1e-05,1.60444]
[1778451040352,49.14,81375.99,0.0,0.98789,1e-05,1.59173]
[1778451041360,49.15,81371.5,0.0,0.98783,1e-05,1.59892]
[1778451042367,49.15,81362.67,0.0,0.98771,1e-05,1.61236]
[1778451043377,49.16,81354.95,0.0,0.9876,1e-05,1.62426]
[1778451044382,49.16,81350.13,0.0,0.98753,1e-05,1.63199]
[1778451049435,49.18,81356.94,0.0,0.98759,1e-05,1.62503]
[1778451050427,49.19,81349.29,0.0,0.98748,1e-05,1.63759]
[1778451051434,49.19,81346.74,0.0,0.98744,1e-05,1.64203]
[1778451055463,49.21,81343.24,0.0,0.98737,1e-05,1.64996]
[1778451056471,49.22,81337.45,0.0,0.98729,1e-05,1.65915]
[1778451057478,49.22,81336.98,0.0,0.98728,1e-05,1.66052]
[1778451060501,49.23,81328.87,0.0,0.98715,1e-05,1.67452]
[1778451061504,49.24,81317.47,0.0,0.98699,1e-05,1.69213]
[1778451062512,49.24,81320.24,0.0,0.98702,1e-05,1.68862]
[1778451063519,49.24,81333.0,0.0,0.98719,1e-05,1.67031]
[1778451064530,49.25,81332.51,0.0,0.98718,1e-05,1.67169]
[1778451065532,49.25,81314.05,0.0,0.98692,1e-05,1.69982]
[1778451066541,49.25,81316.34,0.0,0.98695,1e-05,1.697]
[1778451068554,49.26,81324.15,0.0,0.98704,1e-05,1.68658]
[1778451073588,49.32,81323.46,0.0,0.98695,1e-05,1.69697]
[1778451076614,49.36,81318.15,0.0,0.98682,1e-05,1.71172]
[1778451077618,49.4,81328.87,0.0,0.9869,1e-05,1.70239]
[1778451079631,49.44,81318.42,0.0,0.9867,1e-05,1.72469]
[1778451080644,49.44,81312.31,0.0,0.98661,1e-05,1.73449]
[1778451083662,49.45,81300.74,0.0,0.98644,1e-05,1.75373]
[1778451084672,49.45,81317.42,0.0,0.98666,1e-05,1.72892]
[1778451086681,49.46,81309.87,0.0,0.98655,1e-05,1.74146]
[1778451089706,49.47,81322.48,0.0,0.98671,1e-05,1.72345]
[1778451090710,49.47,81338.12,0.0,0.98692,1e-05,1.70055]
[1778451091716,49.47,81352.64,0.0,0.98713,1e-05,1.67716]
[1778451092722,49.51,81347.23,0.0,0.987,1e-05,1.692]
[1778451094737,49.58,81336.18,0.0,0.98674,1e-05,1.72022]
[1778451096750,49.65,81342.15,0.0,0.98672,1e-05,1.72262]
[1778451101788,49.73,81346.17,0.0,0.98666,1e-05,1.72918]
[1778451106825,49.82,81349.88,0.0,0.98657,1e-05,1.74004]
[1778451107832,49.83,81382.26,0.0,0.98699,1e-05,1.69285]
[1778451112867,49.85,81380.72,0.0,0.98695,1e-05,1.69808]
[1778451117902,49.87,81378.9,0.0,0.9869,1e-05,1.7037]
[1778451120929,49.88,81371.25,0.0,0.98678,1e-05,1.71676]
[1778451121930,49.88,81359.41,0.0,0.98661,1e-05,1.735]
[1778451124622,49.89,81358.46,0.0,0.98659,1e-05,1.73746]
[1778451125958,49.89,81350.79,0.0,0.98648,1e-05,1.75004]
[1778451130993,49.91,81348.54,0.0,0.98643,1e-05,1.75587]
[1778451133007,49.91,81356.24,0.0,0.98652,1e-05,1.7452]
[1778451134744,49.91,81384.18,0.0,0.9869,1e-05,1.70395]
[1778451135096,49.95,81384.18,0.0,0.98685,1e-05,1.70953]
[1778451136046,49.95,81399.57,0.0,0.98705,1e-05,1.68682]
[1778451137048,49.96,81412.26,0.0,0.98721,1e-05,1.66949]
[1778451140068,49.97,81404.31,0.0,0.98709,1e-05,1.68292]
[1778451145103,49.98,81405.85,0.0,0.98708,1e-05,1.68362]
[1778451146110,49.99,81410.91,0.0,0.98714,1e-05,1.67683]
[1778451151145,50.01,81409.38,0.0,0.98711,1e-05,1.67964]
[1778451152153,50.01,81404.32,0.0,0.98704,1e-05,1.68763]
[1778451153163,50.01,81398.64,0.0,0.98696,1e-05,1.69655]
[1778451154849,50.02,81390.23,0.0,0.98684,1e-05,1.70953]
[1778451156185,50.02,81382.88,0.0,0.98674,1e-05,1.72154]
[1778451157191,50.03,81375.1,0.0,0.98663,1e-05,1.73368]
[1778451162226,50.04,81372.74,0.0,0.98657,1e-05,1.73978]
[1778451167261,50.06,81373.65,0.0,0.98656,1e-05,1.74092]
[1778451169274,50.06,81367.06,0.0,0.98646,1e-05,1.75183]
[1778451171289,50.07,81356.62,0.0,0.98631,1e-05,1.76862]
[1778451172296,50.07,81356.02,0.0,0.9863,1e-05,1.76998]
[1778451177335,50.08,81341.99,0.0,0.98608,1e-05,1.79366]
[1778451178339,50.09,81338.93,0.0,0.98603,1e-05,1.79877]
[1778451179347,50.09,81327.45,0.0,0.98587,1e-05,1.81693]
[1778451180354,50.09,81326.08,0.0,0.98585,1e-05,1.81943]
[1778451182385,50.1,81331.13,0.0,0.98591,1e-05,1.81231]
[1778451183395,50.1,81327.57,0.0,0.98586,1e-05,1.81822]
[1778451185407,50.1,81314.65,0.0,0.98567,1e-05,1.83912]
[1778451186413,50.1,81304.13,0.0,0.98551,1e-05,1.85602]
[1778451187428,50.11,81304.35,0.0,0.98551,1e-05,1.85599]
[1778451192456,50.11,81301.66,0.0,0.98546,1e-05,1.86182]
[1778451197491,50.12,81287.93,0.0,0.98524,1e-05,1.88523]
[1778451198499,50.12,81282.9,0.0,0.98516,1e-05,1.89356]
[1778451200522,50.13,81281.56,0.0,0.98514,1e-05,1.89624]
[1778451202531,50.13,81299.04,0.0,0.98539,1e-05,1.86885]
[1778451203538,50.13,81303.25,0.0,0.98545,1e-05,1.86247]
[1778451208572,50.14,81302.3,0.0,0.98542,1e-05,1.86553]
[1778451213608,50.15,81302.34,0.0,0.98543,1e-05,1.86439]
[1778451215622,50.15,81310.03,0.0,0.98554,1e-05,1.85287]
[1778451216629,50.16,81320.55,0.0,0.98568,1e-05,1.83667]
[1778451217636,50.16,81320.05,0.0,0.98567,1e-05,1.83781]
[1778451218643,50.16,81313.17,0.0,0.98557,1e-05,1.84896]
[1778451219650,50.16,81309.89,0.0,0.98552,1e-05,1.85446]
[1778451224690,50.17,81309.07,0.0,0.98549,1e-05,1.85737]
[1778451229721,50.18,81313.95,0.0,0.98555,1e-05,1.85131]
[1778451231734,50.18,81315.17,0.0,0.98556,1e-05,1.85008]
[1778451234756,50.19,81308.39,0.0,0.98545,1e-05,1.86178]
[1778451236770,50.19,81304.43,0.0,0.98539,1e-05,1.86869]
[1778451241806,50.2,81309.75,0.0,0.98545,1e-05,1.86184]
[1778451244827,50.21,81303.99,0.0,0.98536,1e-05,1.87193]
[1778451245834,50.21,81311.76,0.0,0.98547,1e-05,1.85995]
[1778451247849,50.21,81311.51,0.0,0.98546,1e-05,1.86101]
[1778451249862,50.22,81302.74,0.0,0.98533,1e-05,1.87556]
[1778451251876,50.22,81300.14,0.0,0.98528,1e-05,1.88061]
[1778451255906,50.23,81294.62,0.0,0.98519,1e-05,1.89059]
[1778451260939,50.24,81291.59,0.0,0.98513,1e-05,1.89683]
[1778451262953,50.24,81299.44,0.0,0.98524,1e-05,1.88486]
[1778451266981,50.25,81311.02,0.0,0.9854,1e-05,1.86768]
[1778451272018,50.26,81308.68,0.0,0.98537,1e-05,1.87034]
[1778451276045,50.26,81314.35,0.0,0.98544,1e-05,1.86266]
[1778451281080,50.27,81313.98,0.0,0.98542,1e-05,1.86485]
[1778451286114,50.28,81314.55,0.0,0.98542,1e-05,1.86554]
[1778451291151,50.29,81312.23,0.0,0.98537,1e-05,1.8708]
[1778451293165,50.3,81294.77,0.0,0.98511,1e-05,1.89918]
[1778451295843,50.3,81301.1,0.0,0.9852,1e-05,1.88957]
[1778451296186,50.3,81301.1,0.0,0.98519,1e-05,1.88985]
[1778451301225,50.31,81300.52,0.0,0.98517,1e-05,1.89216]
[1778451302228,50.31,81306.65,0.0,0.98526,1e-05,1.88267]
[1778451303235,50.31,81312.16,0.0,0.98534,1e-05,1.87423]
[1778451304242,50.31,81317.79,0.0,0.98542,1e-05,1.86564]
[1778451307263,50.32,81311.3,0.0,0.98531,1e-05,1.87684]
[1778451312297,50.33,81310.62,0.0,0.98529,1e-05,1.87936]
[1778451315983,50.33,81294.49,0.0,0.98505,1e-05,1.90594]
[1778451317333,50.33,81280.55,0.0,0.98483,2e-05,1.92889]
[1778451319347,50.34,81276.25,0.0,0.98476,2e-05,1.93626]
[1778451322384,50.34,81284.93,0.0,0.98489,2e-05,1.92278]
[1778451323377,50.34,81275.28,0.0,0.98474,2e-05,1.93861]
[1778451324384,50.34,81268.12,0.0,0.98463,2e-05,1.95046]
[1778451329418,50.35,81268.47,0.0,0.98463,2e-05,1.95068]
[1778451336130,50.35,81269.04,0.0,0.98465,2e-05,1.94813]
[1778451341504,50.36,81270.25,0.0,0.98466,2e-05,1.94691]
[1778451346540,50.36,81273.71,0.0,0.98471,2e-05,1.94203]
[1778451351577,50.36,81273.84,0.0,0.9847,2e-05,1.94258]
[1778451356611,50.37,81275.17,0.0,0.98471,2e-05,1.94117]
[1778451361647,50.37,81262.78,0.0,0.98452,2e-05,1.96218]
[1778451362654,50.37,81259.12,0.0,0.98446,2e-05,1.96831]
[1778451364671,50.37,81256.61,0.0,0.98442,2e-05,1.97265]
[1778451369706,50.38,81262.05,0.0,0.9845,2e-05,1.96417]
[1778451370714,50.38,81263.93,0.0,0.98453,2e-05,1.9612]
[1778451372732,50.38,81249.73,0.0,0.98431,2e-05,1.98486]
[1778451373739,50.38,81230.32,0.0,0.984,2e-05,2.01732]
[1778451374746,50.38,81226.9,0.0,0.98395,2e-05,2.02309]
[1778451378774,50.38,81234.12,0.0,0.98406,2e-05,2.01106]
[1778451380789,50.38,81227.53,0.0,0.98396,2e-05,2.0222]
[1778451381796,50.38,81221.98,0.0,0.98387,2e-05,2.03158]
[1778451385824,50.38,81227.49,0.0,0.98396,2e-05,2.02237]
[1778451389852,50.38,81222.49,0.0,0.98388,2e-05,2.03092]
[1778451394886,50.38,81219.27,0.0,0.98384,2e-05,2.03371]
[1778451397909,50.38,81214.09,0.0,0.98376,2e-05,2.04255]
[1778451399921,50.38,81219.16,0.0,0.98384,2e-05,2.03401]
[1778451404963,50.38,81217.09,0.0,0.98381,2e-05,2.03767]
[1778451407989,50.38,81211.36,0.0,0.98371,2e-05,2.04747]
[1778451408994,50.38,81200.85,0.0,0.98355,2e-05,2.0654]
[1778451410001,50.38,81202.09,0.0,0.98357,2e-05,2.06326]
[1778451414033,50.38,81210.82,0.0,0.98371,2e-05,2.0483]
[1778451415038,50.38,81212.45,0.0,0.98373,2e-05,2.04554]
[1778451420082,50.38,81209.13,0.0,0.98368,2e-05,2.05122]
[1778451425111,50.38,81207.16,0.0,0.98365,2e-05,2.05452]
[1778451430144,50.38,81206.05,0.0,0.98363,2e-05,2.05631]
[1778451435181,50.38,81204.02,0.0,0.9836,2e-05,2.05966]
[1778451440214,50.38,81207.41,0.0,0.98366,2e-05,2.05378]
[1778451442231,50.38,81201.17,0.0,0.98356,2e-05,2.06437]
[1778451447266,50.38,81204.03,0.0,0.9836,2e-05,2.05932]
[1778451449281,50.38,81217.26,0.0,0.98382,2e-05,2.03682]
[1778451451296,50.38,81208.76,0.0,0.9837,2e-05,2.04845]
[1778451452303,50.38,81215.83,0.0,0.98381,2e-05,2.03645]
[1778451455323,50.38,81233.52,0.0,0.98409,2e-05,2.00673]
[1778451456999,50.38,81260.63,0.0,0.98451,2e-05,1.96198]
[1778451458343,50.38,81269.6,0.0,0.98465,2e-05,1.94758]
[1778451459351,50.39,81279.64,0.0,0.9848,2e-05,1.93142]
[1778451461364,50.39,81284.76,0.0,0.98487,2e-05,1.92333]
[1778451462372,50.39,81294.71,0.0,0.98502,1e-05,1.90772]
[1778451464418,50.39,81303.55,0.0,0.98514,1e-05,1.89405]
[1778451465399,50.39,81321.58,0.0,0.98541,1e-05,1.86543]
[1778451467065,50.4,81331.55,0.0,0.98555,1e-05,1.85038]
[1778451467412,50.4,81331.55,0.0,0.98554,1e-05,1.8507]
[1778451469426,50.4,81337.78,0.0,0.98563,1e-05,1.84161]
[1778451472449,50.41,81348.5,0.0,0.98577,1e-05,1.82597]
[1778451474461,50.41,81334.35,0.0,0.98556,1e-05,1.84869]
[1778451475548,50.41,81329.38,0.0,0.98549,1e-05,1.85679]
[1778451477140,50.41,81281.27,0.0,0.98477,2e-05,1.93392]
[1778451478498,50.42,81269.29,0.0,0.98459,2e-05,1.95361]
[1778451479505,50.42,81279.43,0.0,0.98474,2e-05,1.93739]
[1778451483540,50.42,81317.55,0.0,0.9853,1e-05,1.87672]
[1778451484542,50.42,81337.19,0.0,0.98558,1e-05,1.84639]
[1778451485553,50.42,81343.36,0.0,0.98567,1e-05,1.83676]
[1778451487210,50.43,81359.93,0.0,0.9859,1e-05,1.81179]
[1778451487563,50.43,81359.19,0.0,0.98589,1e-05,1.81331]
[1778451492631,50.44,81353.2,0.0,0.98579,1e-05,1.82439]
[1778451495661,50.45,81344.76,0.0,0.98566,1e-05,1.83855]
[1778451497284,50.45,81339.91,0.0,0.98558,1e-05,1.84673]
[1778451499687,50.45,81334.07,0.0,0.98549,1e-05,1.85652]
[1778451500693,50.46,81337.67,0.0,0.98554,1e-05,1.85117]
[1778451505730,50.46,81327.7,0.0,0.98538,1e-05,1.86835]
[1778451507357,50.47,81330.37,0.0,0.98542,1e-05,1.86463]
[1778451508752,50.47,81335.83,0.0,0.98549,1e-05,1.85633]
[1778451511773,50.47,81352.56,0.0,0.98574,1e-05,1.82851]
[1778451512780,50.48,81358.64,0.0,0.98583,1e-05,1.81944]
[1778451513786,50.48,81357.2,0.0,0.9858,1e-05,1.82201]
[1778451514796,50.48,81349.58,0.0,0.98569,1e-05,1.83417]
[1778451515801,50.48,81341.23,0.0,0.98557,1e-05,1.84752]
[1778451516808,50.48,81341.79,0.0,0.98558,1e-05,1.84695]
[1778451518823,50.49,81331.55,0.0,0.98542,1e-05,1.86362]
[1778451519832,50.49,81327.52,0.0,0.98536,1e-05,1.87025]
[1778451522850,50.49,81321.93,0.0,0.98527,1e-05,1.8799]
[1778451523857,50.55,81316.49,0.0,0.9851,1e-05,1.8989]
[1778451524864,50.61,81305.79,0.0,0.98484,1e-05,1.9264]
[1778451525871,50.67,81300.09,0.0,0.98467,2e-05,1.94551]
[1778451527885,50.77,81306.8,0.0,0.9846,2e-05,1.9535]
[1778451528892,50.83,81315.21,0.0,0.98464,2e-05,1.94927]
[1778451529926,50.88,81316.59,0.0,0.98457,2e-05,1.95648]
[1778451531913,50.99,81298.57,0.0,0.98412,2e-05,2.00449]
[1778451532920,51.03,81306.01,0.0,0.98416,2e-05,2.00078]
[1778451533927,51.08,81310.23,0.0,0.98415,2e-05,2.00244]
[1778451537955,51.31,81303.13,0.0,0.98365,2e-05,2.0553]
[1778451542994,51.52,81309.59,0.0,0.98341,2e-05,2.0819]
[1778451545011,51.56,81324.12,0.0,0.98357,2e-05,2.06474]
[1778451547021,51.6,81334.03,0.0,0.98366,2e-05,2.05559]
[1778451548028,51.6,81346.59,0.0,0.98386,2e-05,2.03474]
[1778451552056,51.6,81340.86,0.0,0.98377,2e-05,2.044]
[1778451553063,51.64,81334.13,0.0,0.98359,2e-05,2.06267]
[1778451556083,51.76,81344.24,0.0,0.98355,2e-05,2.06784]
[1778451557091,51.8,81349.35,0.0,0.98356,2e-05,2.06667]
[1778451562131,51.92,81353.42,0.0,0.98343,2e-05,2.08097]
[1778451563137,51.92,81359.65,0.0,0.98353,2e-05,2.07047]
[1778451564144,51.92,81369.76,0.0,0.98369,2e-05,2.05364]
[1778451565150,51.92,81364.59,0.0,0.98361,2e-05,2.06207]
[1778451570186,51.92,81367.99,0.0,0.98366,2e-05,2.05587]
[1778451575220,51.91,81371.24,0.0,0.98374,2e-05,2.04719]
[1778451578245,51.91,81361.96,0.0,0.9836,2e-05,2.06219]
[1778451579250,51.91,81351.02,0.0,0.98343,2e-05,2.08021]
[1778451582271,51.92,81345.5,0.0,0.98333,2e-05,2.09064]
[1778451584288,51.99,81338.44,0.0,0.9831,2e-05,2.11555]
[1778451587306,52.09,81344.64,0.0,0.98302,2e-05,2.12383]
[1778451592341,52.14,81342.43,0.0,0.98291,2e-05,2.13603]
[1778451597376,52.18,81335.28,0.0,0.98272,2e-05,2.1561]
[1778451602412,52.28,81326.42,0.0,0.98241,2e-05,2.18848]
[1778451606487,52.29,81312.51,0.0,0.98216,2e-05,2.21446]
[1778451611516,52.3,81311.61,0.0,0.98212,2e-05,2.21829]
[1778451613530,52.31,81301.7,0.0,0.98195,2e-05,2.23645]
[1778451615544,52.31,81293.01,0.0,0.9818,2e-05,2.25252]
[1778451618159,52.31,81288.69,0.0,0.98172,2e-05,2.26091]
[1778451623611,52.33,81289.37,0.0,0.9817,2e-05,2.262]
[1778451625624,52.33,81295.37,0.0,0.9818,2e-05,2.25221]
[1778451626631,52.33,81301.45,0.0,0.9819,2e-05,2.24194]
[1778451628229,52.35,81289.48,0.0,0.98166,2e-05,2.26688]
[1778451633680,52.42,81292.05,0.0,0.98161,2e-05,2.27146]
[1778451635693,52.42,81297.33,0.0,0.98169,2e-05,2.26288]
[1778451636700,52.43,81326.89,0.0,0.98219,2e-05,2.2117]
[1778451638299,52.43,81346.83,0.0,0.98251,2e-05,2.17788]
[1778451638714,52.46,81347.16,0.0,0.98247,2e-05,2.18241]
[1778451643751,52.49,81347.5,0.0,0.98241,2e-05,2.18887]
[1778451648786,52.51,81347.19,0.0,0.98238,2e-05,2.1918]
[1778451650803,52.51,81341.75,0.0,0.98228,2e-05,2.20207]
[1778451652818,52.52,81333.41,0.0,0.98213,2e-05,2.21737]
[1778451658444,52.53,81317.54,0.0,0.98184,2e-05,2.2475]
[1778451662904,52.54,81322.78,0.0,0.98192,2e-05,2.23992]
[1778451663895,52.54,81297.46,0.0,0.98148,2e-05,2.28484]
[1778451664902,52.54,81285.94,0.0,0.98128,2e-05,2.30566]
[1778451665909,52.55,81286.09,0.0,0.98128,2e-05,2.30569]
[1778451670945,52.55,81281.04,0.0,0.98118,2e-05,2.31617]
[1778451672960,52.56,81269.85,0.0,0.98098,2e-05,2.33682]
[1778451673967,52.56,81267.44,0.0,0.98094,2e-05,2.34141]
[1778451679002,52.56,81270.12,0.0,0.98097,2e-05,2.33775]
[1778451681016,52.57,81263.29,0.0,0.98085,2e-05,2.35054]
[1778451682022,52.57,81265.01,0.0,0.98088,2e-05,2.34764]
[1778451684037,52.57,81270.02,0.0,0.98096,2e-05,2.33902]
[1778451689073,52.58,81268.91,0.0,0.98093,2e-05,2.34212]
[1778451692097,52.58,81275.34,0.0,0.98106,2e-05,2.32814]
[1778451693101,52.58,81274.08,0.0,0.98104,2e-05,2.33064]
[1778451698136,52.59,81274.17,0.0,0.98103,2e-05,2.3316]
[1778451703172,52.59,81273.71,0.0,0.98101,2e-05,2.33349]
[1778451708208,52.6,81280.39,0.0,0.98112,2e-05,2.32254]
[1778451713242,52.6,81281.46,0.0,0.98112,2e-05,2.32169]
[1778451718280,52.61,81284.75,0.0,0.98117,2e-05,2.31691]
[1778451722309,52.61,81278.44,0.0,0.98105,2e-05,2.32906]
[1778451727347,52.62,81277.15,0.0,0.98102,2e-05,2.33237]
[1778451729363,52.62,81265.19,0.0,0.98081,2e-05,2.35432]
[1778451730373,52.62,81252.06,0.0,0.98057,2e-05,2.37835]
[1778451731378,52.62,81250.31,0.0,0.98054,2e-05,2.38166]
[1778451733391,52.62,81255.4,0.0,0.98063,2e-05,2.37259]
[1778451734404,52.62,81254.98,0.0,0.98062,2e-05,2.37349]
[1778451736413,52.63,81249.93,0.0,0.98053,2e-05,2.38309]
[1778451739440,52.63,81264.84,0.0,0.98079,2e-05,2.3562]
[1778451740448,52.63,81268.0,0.0,0.98084,2e-05,2.35065]
[1778451745482,52.63,81270.39,0.0,0.98087,2e-05,2.34741]
[1778451749510,52.64,81262.71,0.0,0.98073,2e-05,2.36198]
[1778451751524,52.64,81253.72,0.0,0.98059,2e-05,2.37555]
[1778451756563,52.64,81248.65,0.0,0.9805,2e-05,2.38543]
[1778451761599,52.65,81257.33,0.0,0.98065,2e-05,2.37025]
[1778451766634,52.65,81260.46,0.0,0.98069,2e-05,2.36538]
[1778451772676,52.66,81259.92,0.0,0.98067,2e-05,2.36733]
[1778451777712,52.66,81266.52,0.0,0.98078,2e-05,2.35617]
[1778451782747,52.66,81263.82,0.0,0.98073,2e-05,2.36194]
[1778451783755,52.66,81253.03,0.0,0.98053,2e-05,2.3817]
[1778451789375,52.67,81250.81,0.0,0.98049,2e-05,2.38636]
[1778451794830,52.67,81264.32,0.0,0.98072,2e-05,2.36251]
[1778451797851,52.67,81272.35,0.0,0.98086,2e-05,2.34852]
[1778451802885,52.68,81271.48,0.0,0.98083,2e-05,2.35103]
[1778451805910,52.68,81277.01,0.0,0.98093,2e-05,2.34163]
[1778451806917,52.68,81288.8,0.0,0.98113,2e-05,2.3207]
[1778451809520,52.69,81279.95,0.0,0.98097,2e-05,2.33721]
[1778451814970,52.69,81280.22,0.0,0.98099,2e-05,2.33476]
[1778451820011,52.7,81277.71,0.0,0.98093,2e-05,2.34034]
[1778451825040,52.7,81277.27,0.0,0.98092,2e-05,2.34219]
[1778451830077,52.71,81278.32,0.0,0.98092,2e-05,2.34135]
[1778451832088,52.71,81272.37,0.0,0.98081,2e-05,2.35249]
[1778451837124,52.72,81270.71,0.0,0.98078,2e-05,2.35645]
[1778451842161,52.72,81266.47,0.0,0.98069,2e-05,2.36507]
[1778451847195,52.73,81266.54,0.0,0.98069,2e-05,2.3658]
[1778451848205,52.73,81272.44,0.0,0.98079,2e-05,2.35529]
[1778451849212,52.73,81283.31,0.0,0.98098,2e-05,2.3359]
[1778451850215,52.73,81287.46,0.0,0.98105,2e-05,2.32868]
[1778451852231,52.73,81290.8,0.0,0.9811,2e-05,2.32319]
[1778451858274,52.74,81291.98,0.0,0.98111,2e-05,2.32259]
[1778451864316,52.75,81293.34,0.0,0.98112,2e-05,2.32167]
[1778451869350,52.76,81291.83,0.0,0.98108,2e-05,2.32563]
[1778451874385,52.76,81291.22,0.0,0.98108,2e-05,2.32491]
[1778451878413,52.77,81296.7,0.0,0.98116,2e-05,2.31611]
[1778451879419,52.77,81297.59,0.0,0.98118,2e-05,2.31478]
[1778451884455,52.78,81293.4,0.0,0.98109,2e-05,2.32356]
[1778451885462,52.78,81287.06,0.0,0.98098,2e-05,2.33517]
[1778451886469,52.78,81282.64,0.0,0.9809,2e-05,2.34334]
[1778451887476,52.78,81288.29,0.0,0.981,2e-05,2.3334]
[1778451888486,52.78,81293.69,0.0,0.98109,2e-05,2.32396]
[1778451890497,52.78,81297.5,0.0,0.98115,2e-05,2.31766]
[1778451893517,52.79,81306.5,0.0,0.9813,2e-05,2.30241]
[1778451894525,52.79,81309.14,0.0,0.98134,2e-05,2.29801]
[1778451898553,52.8,81300.17,0.0,0.98117,2e-05,2.3151]
[1778451899560,52.8,81296.41,0.0,0.98111,2e-05,2.32207]
[1778451905602,52.81,81293.92,0.0,0.98105,2e-05,2.32827]
[1778451910637,52.81,81295.17,0.0,0.98106,2e-05,2.3273]
[1778451915672,52.82,81295.42,0.0,0.98105,2e-05,2.32813]
[1778451920707,52.83,81295.79,0.0,0.98104,2e-05,2.32876]
[1778451925742,52.85,81296.64,0.0,0.98102,2e-05,2.33088]
[1778451930776,52.91,81296.63,0.0,0.98091,2e-05,2.3432]
[1778451936818,52.98,81296.65,0.0,0.9808,2e-05,2.35345]
[1778451941853,53.04,81292.34,0.0,0.98063,2e-05,2.37138]
[1778451944875,53.07,81282.96,0.0,0.98041,2e-05,2.39381]
[1778451947896,53.09,81279.45,0.0,0.9803,2e-05,2.40455]
[1778451948904,53.09,81287.43,0.0,0.98045,2e-05,2.39018]
[1778451950514,53.09,81308.53,0.0,0.98082,2e-05,2.3523]
[1778451950917,53.09,81308.53,0.0,0.98081,2e-05,2.35252]
[1778451951924,53.09,81314.5,0.0,0.98092,2e-05,2.34207]
[1778451956959,53.1,81315.73,0.0,0.98093,2e-05,2.34106]
[1778451958973,53.1,81323.8,0.0,0.98106,2e-05,2.32716]
[1778451960585,53.1,81329.71,0.0,0.98116,2e-05,2.31694]
[1778451961994,53.11,81337.06,0.0,0.98128,2e-05,2.3045]
[1778451967031,53.11,81340.13,0.0,0.98132,2e-05,2.30057]
[1778451972065,53.12,81339.18,0.0,0.98129,2e-05,2.30371]
[1778451976093,53.14,81347.24,0.0,0.98139,2e-05,2.29352]
[1778451980727,53.17,81365.62,0.0,0.98166,2e-05,2.26554]
[1778451981128,53.17,81365.62,0.0,0.98166,2e-05,2.26589]
[1778451984150,53.17,81359.66,0.0,0.98155,2e-05,2.27731]
[1778451989188,53.18,81364.13,0.0,0.98161,2e-05,2.27116]
[1778451993216,53.19,81370.22,0.0,0.98172,2e-05,2.25894]
[1778451997249,53.22,81358.38,0.0,0.98147,2e-05,2.28418]
[1778451998255,53.23,81347.45,0.0,0.98126,2e-05,2.30645]
[1778451999264,53.25,81346.01,0.0,0.98121,2e-05,2.31167]
[1778452004300,53.31,81382.76,0.0,0.98171,2e-05,2.25966]
[1778452005306,53.33,81401.92,0.0,0.982,2e-05,2.23]
[1778452006313,53.33,81400.64,0.0,0.98198,2e-05,2.23258]
[1778452011349,53.34,81402.47,0.0,0.98199,2e-05,2.23138]
[1778452014371,53.35,81396.58,0.0,0.98188,2e-05,2.24265]
[1778452015382,53.35,81391.93,0.0,0.9818,2e-05,2.25102]
[1778452016390,53.36,81390.85,0.0,0.98178,2e-05,2.25323]
[1778452017397,53.36,81381.97,0.0,0.98163,2e-05,2.26895]
[1778452018407,53.36,81381.65,0.0,0.98162,2e-05,2.26982]
[1778452023439,53.37,81381.25,0.0,0.9816,2e-05,2.27208]
[1778452025454,53.37,81390.86,0.0,0.98175,2e-05,2.25605]
[1778452026463,53.37,81393.16,0.0,0.98179,2e-05,2.25242]
[1778452027469,53.37,81402.21,0.0,0.98193,2e-05,2.23719]
[1778452028476,53.38,81406.5,0.0,0.982,2e-05,2.2302]
[1778452031495,53.38,81401.05,0.0,0.9819,2e-05,2.24066]
[1778452034516,53.39,81408.04,0.0,0.982,2e-05,2.22973]
[1778452035524,53.39,81410.3,0.0,0.98204,2e-05,2.22624]
[1778452036530,53.39,81422.07,0.0,0.98223,2e-05,2.20657]
[1778452037538,53.4,81423.68,0.0,0.98225,2e-05,2.20425]
[1778452042573,53.41,81418.59,0.0,0.98215,2e-05,2.21494]
[1778452043581,53.41,81412.25,0.0,0.98204,2e-05,2.22615]
[1778452044586,53.41,81419.87,0.0,0.98216,2e-05,2.21353]
[1778452045594,53.41,81427.62,0.0,0.98228,2e-05,2.20078]
[1778452046611,53.42,81431.46,0.0,0.98234,2e-05,2.19471]
[1778452048615,53.44,81442.64,0.0,0.98248,2e-05,2.1806]
[1778452049627,53.47,81459.1,0.0,0.9827,2e-05,2.15743]
[1778452050632,53.49,81478.1,0.0,0.98295,2e-05,2.1307]
[1778452051639,53.52,81491.91,0.0,0.98314,2e-05,2.11036]
[1778452052661,53.55,81501.69,0.0,0.98324,2e-05,2.0999]
[1778452053656,53.55,81517.41,0.0,0.98348,2e-05,2.07444]
[1778452054663,53.57,81585.02,0.0,0.98446,1e-05,1.97094]
[1778452055671,53.66,81586.75,0.0,0.98434,1e-05,1.98367]
[1778452058691,53.8,81590.92,0.0,0.98419,1e-05,1.99952]
[1778452060710,53.84,81616.95,0.0,0.9845,1e-05,1.96657]
[1778452061721,53.84,81661.11,0.0,0.98513,1e-05,1.89962]
[1778452062728,53.89,81666.82,0.0,0.98512,1e-05,1.89987]
[1778452063732,53.95,81675.25,0.0,0.98516,1e-05,1.89604]
[1778452064741,53.95,81685.45,0.0,0.9853,1e-05,1.88098]
[1778452065745,53.95,81674.19,0.0,0.98514,1e-05,1.89877]
[1778452066752,53.95,81674.4,0.0,0.98514,1e-05,1.89853]
[1778452067757,53.95,81683.24,0.0,0.98526,1e-05,1.88547]
[1778452068765,53.96,81686.58,0.0,0.9853,1e-05,1.88063]
[1778452069772,53.96,81692.22,0.0,0.98537,1e-05,1.87339]
[1778452070778,53.97,81676.29,0.0,0.98514,1e-05,1.89823]
[1778452071787,53.97,81673.24,0.0,0.9851,1e-05,1.90285]
[1778452072793,53.97,81663.07,0.0,0.98496,1e-05,1.91815]
[1778452073801,53.97,81660.43,0.0,0.98492,1e-05,1.92217]
[1778452074808,53.97,81645.26,0.0,0.98471,1e-05,1.94514]
[1778452075814,53.97,81644.07,0.0,0.98469,1e-05,1.94695]
[1778452076822,53.97,81636.0,0.0,0.98458,1e-05,1.95926]
[1778452077828,53.97,81638.34,0.0,0.98461,1e-05,1.95566]
[1778452079845,53.97,81631.13,0.0,0.98451,1e-05,1.96665]
[1778452081857,53.97,81642.28,0.0,0.98467,1e-05,1.94943]
[1778452082872,53.97,81664.67,0.0,0.98498,1e-05,1.91559]
[1778452083875,53.97,81654.69,0.0,0.98484,1e-05,1.93121]
[1778452084878,54.02,81646.86,0.0,0.98465,1e-05,1.95156]
[1778452086893,54.07,81640.36,0.0,0.98448,1e-05,1.96954]
[1778452087899,54.12,81649.17,0.0,0.98454,1e-05,1.96383]
[1778452088920,54.17,81650.45,0.0,0.98448,1e-05,1.96971]
[1778452089921,54.21,81656.05,0.0,0.98449,1e-05,1.96886]
[1778452090930,54.21,81677.22,0.0,0.98479,1e-05,1.93672]
[1778452091935,54.31,81669.2,0.0,0.98453,1e-05,1.96489]
[1778452092943,54.31,81658.76,0.0,0.98438,1e-05,1.98082]
[1778452093951,54.4,81658.95,0.0,0.98425,1e-05,1.99526]
[1778452095963,54.48,81668.82,0.0,0.98426,1e-05,1.99447]
[1778452097977,54.57,81678.82,0.0,0.98427,1e-05,1.99357]
[1778452099994,54.65,81666.98,0.0,0.98397,1e-05,2.02553]
[1778452102016,54.73,81651.11,0.0,0.98363,1e-05,2.06265]
[1778452103022,54.73,81645.4,0.0,0.98354,1e-05,2.0722]
[1778452105039,54.77,81651.42,0.0,0.98356,1e-05,2.06918]
[1778452109067,54.78,81632.02,0.0,0.98325,2e-05,2.10205]
[1778452110076,54.78,81619.46,0.0,0.98306,2e-05,2.12258]
[1778452114103,54.8,81610.07,0.0,0.98292,2e-05,2.13672]
[1778452117129,54.8,81598.04,0.0,0.98272,2e-05,2.15752]
[1778452118133,54.81,81603.51,0.0,0.9828,2e-05,2.14911]
[1778452120148,54.81,81597.03,0.0,0.9827,2e-05,2.16047]
[1778452125183,54.82,81590.38,0.0,0.98257,2e-05,2.17337]
[1778452126189,54.82,81583.56,0.0,0.98246,2e-05,2.1849]
[1778452129219,54.83,81566.37,0.0,0.98218,2e-05,2.21428]
[1778452134246,54.84,81560.71,0.0,0.98208,2e-05,2.22531]
[1778452138274,54.85,81565.73,0.0,0.98214,2e-05,2.21824]
[1778452141886,54.85,81571.49,0.0,0.98223,2e-05,2.20964]
[1778452144317,54.86,81560.26,0.0,0.98204,2e-05,2.22916]
[1778452145323,54.86,81555.03,0.0,0.98195,2e-05,2.23813]
[1778452147337,54.86,81543.71,0.0,0.98177,2e-05,2.25756]
[1778452152373,54.87,81545.43,0.0,0.98178,2e-05,2.25581]
[1778452154386,54.87,81536.33,0.0,0.98163,2e-05,2.27154]
[1778452156403,54.87,81531.0,0.0,0.98154,2e-05,2.28092]
[1778452159421,54.88,81536.21,0.0,0.98162,2e-05,2.27266]
[1778452162029,54.88,81545.34,0.0,0.98176,2e-05,2.25791]
[1778452163449,54.88,81533.69,0.0,0.98157,2e-05,2.27773]
[1778452164457,54.88,81529.95,0.0,0.98151,2e-05,2.28423]
[1778452166491,54.88,81524.69,0.0,0.98142,2e-05,2.29348]
[1778452168490,54.89,81521.36,0.0,0.98136,2e-05,2.29942]
[1778452173523,54.89,81516.56,0.0,0.9813,2e-05,2.30527]
[1778452174535,54.89,81509.35,0.0,0.98118,2e-05,2.31771]
[1778452175541,54.89,81504.76,0.0,0.9811,2e-05,2.32569]
[1778452180575,54.89,81503.22,0.0,0.98107,2e-05,2.3288]
[1778452181584,54.89,81508.83,0.0,0.98116,2e-05,2.31927]
[1778452182591,54.89,81509.32,0.0,0.98117,2e-05,2.31855]
[1778452184604,54.9,81502.4,0.0,0.98105,2e-05,2.33068]
[1778452185611,54.9,81498.22,0.0,0.98098,2e-05,2.33798]
[1778452190646,54.9,81496.88,0.0,0.98096,2e-05,2.34078]
[1778452195684,54.9,81498.91,0.0,0.98098,2e-05,2.33778]
[1778452198705,54.9,81490.94,0.0,0.98085,2e-05,2.35189]
[1778452199711,54.9,81489.91,0.0,0.98083,2e-05,2.35376]
[1778452204747,54.91,81489.58,0.0,0.98082,2e-05,2.35477]
[1778452205754,54.91,81495.12,0.0,0.98091,2e-05,2.34528]
[1778452206762,54.91,81501.25,0.0,0.98101,2e-05,2.33482]
[1778452207768,54.91,81503.14,0.0,0.98104,2e-05,2.33169]
[1778452209781,54.91,81510.74,0.0,0.98117,2e-05,2.31891]
[1778452210789,54.91,81510.79,0.0,0.98117,2e-05,2.31897]
[1778452214818,54.91,81503.73,0.0,0.98104,2e-05,2.33167]
[1778452219853,54.92,81490.37,0.0,0.98081,2e-05,2.35535]
[1778452220859,54.92,81492.08,0.0,0.98084,2e-05,2.35247]
[1778452225896,54.92,81488.91,0.0,0.98078,2e-05,2.35842]
[1778452226902,54.92,81494.12,0.0,0.98087,2e-05,2.34948]
[1778452227909,54.92,81499.31,0.0,0.98096,2e-05,2.34062]
[1778452229923,54.92,81500.36,0.0,0.98097,2e-05,2.33906]
[1778452232948,54.92,81486.3,0.0,0.98076,2e-05,2.36071]
[1778452233956,54.93,81483.81,0.0,0.98071,2e-05,2.36513]
[1778452237983,54.93,81472.52,0.0,0.98052,2e-05,2.38515]
[1778452238991,54.93,81468.19,0.0,0.98044,2e-05,2.3928]
[1778452241005,54.93,81465.56,0.0,0.9804,2e-05,2.39751]
[1778452242013,54.93,81459.3,0.0,0.98029,2e-05,2.40857]
[1778452243018,54.93,81459.94,0.0,0.9803,2e-05,2.40746]
[1778452248053,54.93,81458.93,0.0,0.98028,2e-05,2.40933]
[1778452250070,54.93,81458.04,0.0,0.98027,2e-05,2.41091]
[1778452251074,54.93,81465.68,0.0,0.9804,2e-05,2.39746]
[1778452252081,54.93,81466.32,0.0,0.98041,2e-05,2.39637]
[1778452255102,54.93,81455.91,0.0,0.98023,2e-05,2.4148]
[1778452256109,54.93,81445.85,0.0,0.98005,2e-05,2.43264]
[1778452257117,54.93,81448.0,0.0,0.98009,2e-05,2.42879]
[1778452262152,54.93,81449.6,0.0,0.98012,2e-05,2.42584]
[1778452267187,54.93,81450.86,0.0,0.98014,2e-05,2.42346]
[1778452271222,54.93,81459.08,0.0,0.98029,2e-05,2.40886]
[1778452272225,54.93,81467.33,0.0,0.98043,2e-05,2.39434]
[1778452273229,54.93,81456.16,0.0,0.98023,2e-05,2.41404]
[1778452274236,54.93,81452.95,0.0,0.98018,2e-05,2.41969]
[1778452278263,54.93,81458.55,0.0,0.98028,2e-05,2.40971]
[1778452281284,54.93,81468.11,0.0,0.98044,2e-05,2.39288]
[1778452284310,54.93,81493.32,0.0,0.98087,2e-05,2.34911]
[1778452286325,54.93,81500.86,0.0,0.98099,2e-05,2.33631]
[1778452290352,54.93,81510.47,0.0,0.98115,2e-05,2.3203]
[1778452292996,54.93,81519.76,0.0,0.98132,2e-05,2.30171]
[1778452294390,54.94,81535.46,0.0,0.98158,2e-05,2.27548]
[1778452299425,54.94,81539.9,0.0,0.98164,2e-05,2.26912]
[1778452301442,54.94,81532.75,0.0,0.98152,2e-05,2.28162]
[1778452303067,54.95,81525.69,0.0,0.9814,2e-05,2.29379]
[1778452304460,54.95,81524.0,0.0,0.98137,2e-05,2.29703]
[1778452309495,54.95,81533.89,0.0,0.98152,2e-05,2.2812]
[1778452311510,54.96,81543.59,0.0,0.98168,2e-05,2.26529]
[1778452313141,54.96,81566.47,0.0,0.98204,2e-05,2.22735]
[1778452313524,54.96,81566.47,0.0,0.98204,2e-05,2.22765]
[1778452315537,54.96,81572.04,0.0,0.98212,2e-05,2.21905]
[1778452317551,54.97,81566.64,0.0,0.98203,2e-05,2.2286]
[1778452319565,54.97,81561.21,0.0,0.98194,2e-05,2.23821]
[1778452321579,54.97,81569.21,0.0,0.98206,2e-05,2.22553]
[1778452323216,54.97,81556.48,0.0,0.98185,2e-05,2.247]
[1778452323595,54.98,81556.48,0.0,0.98185,2e-05,2.24727]
[1778452324600,54.98,81566.56,0.0,0.98201,2e-05,2.23079]
[1778452325609,54.98,81581.79,0.0,0.98225,2e-05,2.20595]
[1778452326616,54.98,81596.24,0.0,0.98248,2e-05,2.18176]
[1778452327622,54.97,81586.85,0.0,0.98234,2e-05,2.19666]
[1778452328628,54.97,81586.07,0.0,0.98233,2e-05,2.19744]
[1778452333663,54.98,81585.56,0.0,0.98231,2e-05,2.19999]
[1778452335687,54.98,81595.2,0.0,0.98245,2e-05,2.18455]
[1778452336701,54.98,81624.44,0.0,0.98291,2e-05,2.13705]
[1778452337710,54.98,81627.17,0.0,0.98295,2e-05,2.13228]
[1778452338718,54.98,81644.48,0.0,0.98322,2e-05,2.1043]
[1778452339748,54.98,81661.74,0.0,0.98348,1e-05,2.07673]
[1778452340748,54.98,81670.87,0.0,0.98361,1e-05,2.06244]
[1778452341782,54.97,81704.48,0.0,0.98411,1e-05,2.00996]
[1778452342778,54.97,81749.25,0.0,0.98474,1e-05,1.94222]
[1778452343780,54.97,81788.05,0.0,0.98527,1e-05,1.88508]
[1778452344785,54.97,81780.49,0.0,0.98516,1e-05,1.89657]
[1778452345795,54.98,81773.48,0.0,0.98506,1e-05,1.90711]
[1778452346803,54.98,81767.85,0.0,0.98499,1e-05,1.9154]
[1778452347816,54.98,81772.94,0.0,0.98506,1e-05,1.90791]
[1778452348829,54.98,81762.2,0.0,0.98491,1e-05,1.92373]
[1778452349826,54.98,81743.51,0.0,0.98465,1e-05,1.95149]
[1778452350853,54.98,81724.77,0.0,0.98439,1e-05,1.97959]
[1778452351841,54.98,81694.91,0.0,0.98398,1e-05,2.02235]
[1778452352854,54.98,81707.23,0.0,0.98416,1e-05,2.00347]
[1778452353933,54.97,81709.67,0.0,0.9842,1e-05,1.99948]
[1778452355899,54.97,81703.52,0.0,0.98411,1e-05,2.00887]
[1778452356906,54.97,81717.36,0.0,0.98431,1e-05,1.98764]
[1778452357916,54.96,81723.92,0.0,0.98442,1e-05,1.97635]
[1778452358919,54.96,81718.92,0.0,0.98435,1e-05,1.98379]
[1778452359927,54.96,81712.81,0.0,0.98426,1e-05,1.99293]
[1778452363955,54.96,81709.14,0.0,0.98421,1e-05,1.99793]
[1778452365970,54.96,81718.95,0.0,0.98436,1e-05,1.98276]
[1778452369997,54.95,81725.48,0.0,0.98445,1e-05,1.9724]
[1778452372016,54.95,81717.87,0.0,0.98435,1e-05,1.98366]
[1778452374026,54.95,81711.64,0.0,0.98426,1e-05,1.99284]
[1778452375034,54.95,81699.48,0.0,0.98409,1e-05,2.01122]
[1778452379061,54.94,81693.66,0.0,0.98403,1e-05,2.01779]
[1778452384096,54.91,81677.03,0.0,0.98382,1e-05,2.03951]
[1778452386110,54.91,81687.78,0.0,0.98398,1e-05,2.02251]
[1778452391146,54.9,81681.24,0.0,0.98391,1e-05,2.03009]
[1778452392153,54.89,81666.68,0.0,0.9837,1e-05,2.05246]
[1778452395175,54.89,81661.75,0.0,0.98363,1e-05,2.05948]
[1778452396182,54.89,81654.35,0.0,0.98353,1e-05,2.07081]
[1778452399202,54.88,81661.11,0.0,0.98363,1e-05,2.05944]
[1778452400209,54.87,81664.19,0.0,0.9837,1e-05,2.05236]
[1778452405247,54.81,81654.62,0.0,0.98365,1e-05,2.057]
[1778452406250,54.81,81654.4,0.0,0.98365,1e-05,2.05713]
[1778452407258,54.81,81647.95,0.0,0.98356,1e-05,2.06702]
[1778452408265,54.81,81649.24,0.0,0.98358,1e-05,2.06477]
[1778452413300,54.8,81654.87,0.0,0.9837,1e-05,2.05201]
[1778452415315,54.8,81653.52,0.0,0.98368,1e-05,2.05371]
[1778452420355,54.79,81654.83,0.0,0.98371,1e-05,2.05068]
[1778452423374,54.78,81665.13,0.0,0.98388,1e-05,2.03251]
[1778452424020,54.78,81670.7,0.0,0.98396,1e-05,2.02373]
[1778452425472,54.78,81689.82,0.0,0.98424,1e-05,1.99436]
[1778452426482,54.78,81767.61,0.0,0.98532,1e-05,1.87836]
[1778452427478,54.77,81788.89,0.0,0.9856,1e-05,1.84735]
[1778452428490,54.77,81845.87,0.0,0.98634,1e-05,1.76693]
[1778452429519,54.77,81869.87,0.0,0.98664,1e-05,1.73391]
[1778452430545,54.77,81902.74,0.0,0.98704,1e-05,1.68949]
[1778452431512,54.78,81923.05,0.0,0.98728,1e-05,1.66284]
[1778452432519,54.78,81977.69,0.0,0.98791,1e-05,1.59238]
[1778452433525,54.78,81999.18,0.0,0.98815,1e-05,1.56518]
[1778452434533,54.82,81982.3,0.0,0.98791,1e-05,1.59275]
[1778452435540,54.83,82036.48,0.0,0.9885,1e-05,1.52552]
[1778452436551,54.83,82029.49,0.0,0.98842,1e-05,1.53481]
[1778452437557,54.84,82033.35,0.0,0.98845,1e-05,1.53072]
[1778452438563,54.88,82043.06,0.0,0.9885,1e-05,1.52545]
[1778452439567,54.93,82028.22,0.0,0.98828,1e-05,1.55056]
[1778452440576,54.98,81994.93,0.0,0.98785,1e-05,1.59886]
[1778452441584,55.01,81976.32,0.0,0.98759,1e-05,1.62827]
[1778452442589,55.02,81972.45,0.0,0.98754,1e-05,1.63378]
[1778452443597,55.02,81997.43,0.0,0.98783,1e-05,1.60218]
[1778452444604,55.06,82028.03,0.0,0.98812,1e-05,1.56887]
[1778452445614,55.06,82056.09,0.0,0.98843,1e-05,1.53405]
[1778452446624,55.06,82064.36,0.0,0.98852,1e-05,1.52391]
[1778452447627,55.1,82051.09,0.0,0.98832,1e-05,1.54689]
[1778452448649,55.15,82027.42,0.0,0.988,1e-05,1.5827]
[1778452450648,55.15,82004.57,0.0,0.98774,1e-05,1.61168]
[1778452451657,55.15,82010.84,0.0,0.98781,1e-05,1.60368]
[1778452452663,55.15,82010.04,0.0,0.98781,1e-05,1.6047]
[1778452454309,55.15,81988.29,0.0,0.98756,1e-05,1.63259]
[1778452454679,55.15,81988.29,0.0,0.98756,1e-05,1.63259]
[1778452455685,55.15,81975.66,0.0,0.98741,1e-05,1.64896]
[1778452456706,55.15,81971.74,0.0,0.98736,1e-05,1.65407]
[1778452457712,55.15,81977.4,0.0,0.98743,1e-05,1.6467]
[1778452458713,55.15,81987.11,0.0,0.98754,1e-05,1.63411]
[1778452459722,55.15,81995.54,0.0,0.98764,1e-05,1.62325]
[1778452460729,55.15,81993.49,0.0,0.98762,1e-05,1.62589]
[1778452461739,55.15,81985.03,0.0,0.98752,1e-05,1.6368]
[1778452462743,55.18,81976.15,0.0,0.98737,1e-05,1.65304]
[1778452464384,55.18,81965.36,0.0,0.98724,1e-05,1.66759]
[1778452464758,55.19,81965.36,0.0,0.98724,1e-05,1.66802]
[1778452466773,55.19,81980.7,0.0,0.98742,1e-05,1.64846]
[1778452467779,55.19,81980.66,0.0,0.98741,1e-05,1.64861]
[1778452469795,55.19,81987.0,0.0,0.98749,1e-05,1.64057]
[1778452470800,55.2,81989.88,0.0,0.98751,1e-05,1.63792]
[1778452472815,55.21,81982.55,0.0,0.98742,1e-05,1.64719]
[1778452474457,55.22,81973.65,0.0,0.98731,1e-05,1.65981]
[1778452477855,55.22,81995.52,0.0,0.98756,1e-05,1.63164]
[1778452478862,55.23,81995.01,0.0,0.98755,1e-05,1.6335]
[1778452479906,55.24,81986.49,0.0,0.98744,1e-05,1.64568]
[1778452480882,55.24,81978.94,0.0,0.98734,1e-05,1.65637]
[1778452481890,55.24,81968.89,0.0,0.98722,1e-05,1.66952]
[1778452482911,55.25,81972.44,0.0,0.98726,1e-05,1.66527]
[1778452484533,55.3,81966.46,0.0,0.98712,1e-05,1.68137]
[1778452485930,55.3,81953.38,0.0,0.98696,1e-05,1.69907]
[1778452486939,55.31,81936.98,0.0,0.98676,1e-05,1.72135]
[1778452487942,55.31,81940.36,0.0,0.9868,1e-05,1.71713]
[1778452488948,55.31,81955.83,0.0,0.98698,1e-05,1.69681]
[1778452489956,55.31,81961.28,0.0,0.98704,1e-05,1.68994]
[1778452490971,55.32,81974.57,0.0,0.9872,1e-05,1.67279]
[1778452491974,55.32,81987.67,0.0,0.98735,1e-05,1.65606]
[1778452492977,55.35,81990.46,0.0,0.98734,1e-05,1.65664]
[1778452497008,55.46,81996.51,0.0,0.98727,1e-05,1.66491]
[1778452498013,55.46,81999.23,0.0,0.9873,1e-05,1.66136]
[1778452502042,55.46,82019.85,0.0,0.98754,1e-05,1.63469]
[1778452504056,55.52,82042.58,0.0,0.98772,1e-05,1.61499]
[1778452505071,55.54,82049.97,0.0,0.98778,1e-05,1.60808]
[1778452508088,55.59,82032.29,0.0,0.98751,1e-05,1.63782]
[1778452509094,55.59,82009.58,0.0,0.98725,1e-05,1.66718]
[1778452510098,55.59,82001.09,0.0,0.98715,1e-05,1.67864]
[1778452514133,55.69,82012.86,0.0,0.98716,1e-05,1.6778]
[1778452515144,55.72,82028.45,0.0,0.98731,1e-05,1.66149]
[1778452516147,55.74,82036.3,0.0,0.98736,1e-05,1.6554]
[1778452521182,55.88,82035.5,0.0,0.98718,1e-05,1.67578]
[1778452522189,55.88,82047.11,0.0,0.98732,1e-05,1.66073]
[1778452523199,55.9,82050.66,0.0,0.98732,1e-05,1.66]
[1778452525216,55.98,82044.4,0.0,0.98715,1e-05,1.6794]
[1778452526221,56.0,82053.83,0.0,0.98723,1e-05,1.67095]
[1778452527228,56.03,82035.31,0.0,0.98698,1e-05,1.69837]
[1778452528235,56.05,82026.75,0.0,0.98685,1e-05,1.71268]
[1778452530248,56.07,82021.46,0.0,0.98676,1e-05,1.7226]
[1778452533269,56.14,82013.63,0.0,0.98659,1e-05,1.74146]
[1778452535284,56.14,82006.5,0.0,0.9865,1e-05,1.75149]
[1778452536290,56.14,81999.16,0.0,0.98641,1e-05,1.76135]
[1778452537297,56.15,81997.38,0.0,0.98638,1e-05,1.76397]
[1778452538304,56.15,82002.9,0.0,0.98645,1e-05,1.75676]
[1778452539311,56.15,82005.54,0.0,0.98648,1e-05,1.75368]
[1778452542345,56.15,82016.89,0.0,0.98661,1e-05,1.73897]
[1778452543341,56.17,82013.54,0.0,0.98655,1e-05,1.74599]
[1778452544348,56.17,82000.15,0.0,0.98639,1e-05,1.76397]
[1778452546366,56.17,81993.24,0.0,0.9863,1e-05,1.7733]
[1778452547373,56.17,81987.05,0.0,0.98622,1e-05,1.7817]
[1778452549387,56.17,81982.56,0.0,0.98617,1e-05,1.78798]
[1778452550400,56.17,81970.98,0.0,0.98602,1e-05,1.80395]
[1778452551408,56.17,81964.35,0.0,0.98594,1e-05,1.81319]
[1778452556443,56.18,81964.51,0.0,0.98593,1e-05,1.81357]
[1778452558457,56.18,81958.78,0.0,0.98586,1e-05,1.82169]
[1778452560471,56.18,81966.86,0.0,0.98596,1e-05,1.81073]
[1778452561487,56.18,81963.34,0.0,0.98591,1e-05,1.81569]
[1778452565523,56.19,81944.53,0.0,0.98566,1e-05,1.84307]
[1778452566537,56.19,81940.53,0.0,0.98561,1e-05,1.84871]
[1778452568551,56.19,81929.21,0.0,0.98546,1e-05,1.86469]
[1778452569552,56.19,81906.53,0.0,0.98517,1e-05,1.89686]
[1778452570559,56.19,81901.46,0.0,0.9851,1e-05,1.90424]
[1778452571570,56.19,81896.56,0.0,0.98504,1e-05,1.91121]
[1778452572573,56.19,81908.15,0.0,0.98519,1e-05,1.89455]
[1778452573582,56.19,81913.11,0.0,0.98525,1e-05,1.88745]
[1778452575594,56.19,81902.64,0.0,0.98512,1e-05,1.90234]
[1778452576601,56.19,81899.64,0.0,0.98508,1e-05,1.90659]
[1778452578616,56.19,81908.88,0.0,0.9852,1e-05,1.89327]
[1778452579622,56.19,81914.88,0.0,0.98528,1e-05,1.8847]
[1778452580629,56.19,81914.66,0.0,0.98528,1e-05,1.885]
[1778452584665,56.19,81906.57,0.0,0.98517,1e-05,1.89646]
[1778452586671,56.19,81912.17,0.0,0.98525,1e-05,1.88841]
[1778452587686,56.19,81908.9,0.0,0.9852,1e-05,1.89306]
[1778452590699,56.19,81903.53,0.0,0.98513,1e-05,1.90067]
[1778452591707,56.19,81907.0,0.0,0.9852,1e-05,1.893]
[1778452592713,56.19,81916.07,0.0,0.98532,1e-05,1.88008]
[1778452593719,56.19,81913.71,0.0,0.98529,1e-05,1.88343]
[1778452594727,56.19,81923.49,0.0,0.98541,1e-05,1.86958]
[1778452595734,56.19,81930.31,0.0,0.9855,1e-05,1.85998]
[1778452596741,56.19,81931.05,0.0,0.98551,1e-05,1.85898]
[1778452598755,56.19,81940.81,0.0,0.98564,1e-05,1.84538]
[1778452600769,56.19,81950.79,0.0,0.98576,1e-05,1.83158]
[1778452601775,56.19,81951.98,0.0,0.98578,1e-05,1.83001]
[1778452603789,56.19,81944.44,0.0,0.98568,1e-05,1.84066]
[1778452606810,56.19,81941.51,0.0,0.98564,1e-05,1.84493]
[1778452607817,56.19,81950.63,0.0,0.98576,1e-05,1.83228]
[1778452608825,56.19,81953.24,0.0,0.98579,1e-05,1.82873]
[1778452611847,56.19,81945.81,0.0,0.98569,1e-05,1.8393]
[1778452613860,56.19,81939.91,0.0,0.98562,1e-05,1.84765]
[1778452615529,56.19,81920.68,0.0,0.98537,1e-05,1.87476]
[1778452620909,56.19,81926.28,0.0,0.98544,1e-05,1.86686]
[1778452622923,56.19,81932.41,0.0,0.98552,1e-05,1.85828]
[1778452623933,56.19,81942.83,0.0,0.98565,1e-05,1.84371]
[1778452625602,56.19,81934.09,0.0,0.98554,1e-05,1.85606]
[1778452626950,56.2,81914.48,0.0,0.98528,1e-05,1.88379]
[1778452627958,56.2,81903.61,0.0,0.98514,1e-05,1.89927]
[1778452628965,56.19,81901.63,0.0,0.98512,1e-05,1.90207]
[1778452631986,56.19,81907.09,0.0,0.98519,1e-05,1.89413]
[1778452632993,56.19,81906.51,0.0,0.98518,1e-05,1.89493]
[1778452638037,56.19,81899.25,0.0,0.98509,1e-05,1.90518]
[1778452639037,56.19,81905.49,0.0,0.98517,1e-05,1.89621]
[1778452640046,56.19,81911.15,0.0,0.98524,1e-05,1.88812]
[1778452642059,56.19,81901.49,0.0,0.98512,1e-05,1.90188]
[1778452644074,56.19,81908.06,0.0,0.9852,1e-05,1.89243]
[1778452645743,56.19,81899.58,0.0,0.98509,1e-05,1.90452]
[1778452647097,56.19,81905.38,0.0,0.98517,1e-05,1.89618]
[1778452648102,56.19,81909.58,0.0,0.98523,1e-05,1.89017]
[1778452650115,56.19,81903.27,0.0,0.98514,1e-05,1.89916]
[1778452652130,56.19,81902.84,0.0,0.98516,1e-05,1.89704]
[1778452655813,56.19,81903.98,0.0,0.98517,1e-05,1.89536]
[1778452658173,56.19,81897.0,0.0,0.98508,1e-05,1.90532]
[1778452662201,56.19,81891.26,0.0,0.98501,1e-05,1.91344]
[1778452663208,56.19,81900.67,0.0,0.98513,1e-05,1.89989]
[1778452664215,56.19,81901.24,0.0,0.98514,1e-05,1.89906]
[1778452668243,56.19,81892.03,0.0,0.98502,1e-05,1.91227]
[1778452669250,56.19,81891.52,0.0,0.98501,1e-05,1.913]
[1778452671264,56.19,81898.51,0.0,0.9851,1e-05,1.90293]
[1778452672272,56.19,81897.91,0.0,0.98509,1e-05,1.90377]
[1778452674286,56.19,81908.52,0.0,0.98524,1e-05,1.88857]
[1778452675327,56.19,81908.59,0.0,0.98524,1e-05,1.88848]
[1778452677312,56.19,81882.89,0.0,0.98489,1e-05,1.92537]
[1778452678319,56.19,81885.01,0.0,0.98492,1e-05,1.92225]
[1778452681341,56.19,81892.18,0.0,0.98502,1e-05,1.91176]
[1778452682347,56.19,81898.33,0.0,0.9851,1e-05,1.9029]
[1778452683354,56.19,81906.86,0.0,0.98522,1e-05,1.89068]
[1778452684361,56.19,81907.11,0.0,0.98522,1e-05,1.89033]
[1778452688389,56.19,81927.73,0.0,0.98549,1e-05,1.86114]
[1778452689396,56.19,81933.59,0.0,0.98556,1e-05,1.85296]
[1778452691411,56.19,81935.27,0.0,0.98558,1e-05,1.85081]
[1778452694431,56.19,81945.44,0.0,0.98571,1e-05,1.83683]
[1778452699466,56.19,81953.78,0.0,0.98581,1e-05,1.8257]
[1778452702488,56.19,81937.02,0.0,0.9856,1e-05,1.84931]
[1778452703494,56.2,81917.99,0.0,0.98535,1e-05,1.87612]
[1778452707523,56.2,81922.36,0.0,0.98541,1e-05,1.86999]
[1778452710544,56.2,81909.78,0.0,0.98524,1e-05,1.88787]
[1778452712558,56.2,81899.5,0.0,0.98513,1e-05,1.89985]
[1778452715582,56.19,81893.25,0.0,0.98504,1e-05,1.9087]
[1778452720627,56.19,81906.22,0.0,0.98522,1e-05,1.88999]
[1778452721634,56.19,81899.0,0.0,0.98512,1e-05,1.90028]
[1778452722641,56.19,81892.07,0.0,0.98503,1e-05,1.91018]
[1778452723648,56.19,81901.6,0.0,0.98516,1e-05,1.89651]
[1778452724658,56.19,81907.89,0.0,0.98524,1e-05,1.88753]
[1778452728690,56.19,81897.87,0.0,0.98511,1e-05,1.90182]
[1778452729700,56.19,81888.96,0.0,0.98499,1e-05,1.91459]
[1778452730704,56.19,81881.04,0.0,0.98488,1e-05,1.92591]
[1778452733725,56.19,81890.16,0.0,0.98501,1e-05,1.91256]
[1778452734734,56.19,81903.72,0.0,0.98519,1e-05,1.8927]
[1778452735740,56.19,81905.43,0.0,0.98521,1e-05,1.89025]
[1778452736750,56.19,81891.41,0.0,0.98503,1e-05,1.91032]
[1778452737754,56.19,81888.52,0.0,0.98499,1e-05,1.91443]
[1778452738760,56.19,81883.17,0.0,0.98492,1e-05,1.9221]
[1778452739768,56.19,81881.01,0.0,0.98489,1e-05,1.92516]
[1778452742789,56.18,81893.09,0.0,0.98506,1e-05,1.90695]
[1778452743796,56.18,81899.76,0.0,0.98515,1e-05,1.89736]
[1778452744804,56.18,81897.62,0.0,0.98512,1e-05,1.9004]
[1778452746817,56.18,81914.25,0.0,0.98534,1e-05,1.87668]
[1778452747824,56.18,81919.27,0.0,0.98541,1e-05,1.86959]
[1778452750845,56.18,81908.05,0.0,0.98526,1e-05,1.8856]
[1778452751861,56.18,81902.22,0.0,0.98518,1e-05,1.89391]
[1778452752859,56.18,81900.11,0.0,0.98515,1e-05,1.89691]
[1778452754876,56.18,81890.98,0.0,0.98503,1e-05,1.90997]
[1778452755883,56.18,81891.47,0.0,0.98504,1e-05,1.90923]
[1778452758903,56.18,81899.9,0.0,0.98515,1e-05,1.89705]
[1778452759910,56.18,81900.13,0.0,0.98516,1e-05,1.89671]
[1778452763938,56.18,81909.65,0.0,0.98529,1e-05,1.88255]
[1778452764946,56.17,81911.29,0.0,0.98531,1e-05,1.87967]
[1778452769981,56.16,81910.1,0.0,0.98532,1e-05,1.87867]
[1778452775016,56.14,81910.46,0.0,0.98537,1e-05,1.87283]
[1778452776687,56.14,81899.7,0.0,0.98523,1e-05,1.88759]
[1778452778037,56.14,81890.53,0.0,0.98511,1e-05,1.90072]
[1778452779044,56.14,81887.32,0.0,0.98507,1e-05,1.90531]
[1778452784079,56.14,81889.66,0.0,0.9851,1e-05,1.90181]
[1778452789113,56.13,81898.72,0.0,0.98522,1e-05,1.88875]
[1778452790123,56.13,81899.42,0.0,0.98524,1e-05,1.8872]
[1778452795156,56.13,81900.87,0.0,0.98526,1e-05,1.88518]
[1778452799195,56.13,81906.07,0.0,0.98532,1e-05,1.87783]
[1778452801211,56.13,81915.24,0.0,0.98544,1e-05,1.86489]
[1778452802218,56.13,81926.83,0.0,0.98559,1e-05,1.84863]
[1778452803224,56.13,81933.86,0.0,0.98569,1e-05,1.83831]
[1778452804230,56.13,81936.06,0.0,0.98572,1e-05,1.83478]
[1778452808258,56.11,81941.42,0.0,0.9858,1e-05,1.82552]
[1778452811279,56.11,81950.96,0.0,0.98594,1e-05,1.81099]
[1778452812288,56.1,81953.1,0.0,0.98597,1e-05,1.80763]
[1778452817321,56.09,81950.03,0.0,0.98594,1e-05,1.81037]
[1778452822356,56.08,81960.39,0.0,0.98609,1e-05,1.79406]
[1778452823369,56.08,81963.19,0.0,0.98613,1e-05,1.78984]
[1778452827394,56.07,81964.54,0.0,0.98616,1e-05,1.78651]
[1778452830438,56.06,81955.08,0.0,0.98605,1e-05,1.79835]
[1778452831444,56.06,81951.8,0.0,0.98603,1e-05,1.80012]
[1778452832436,56.06,81959.95,0.0,0.98614,1e-05,1.78878]
[1778452833440,56.06,81966.49,0.0,0.98622,1e-05,1.77948]
[1778452834449,56.05,81968.7,0.0,0.98625,1e-05,1.77612]
[1778452836464,56.05,81963.11,0.0,0.98618,1e-05,1.78358]
[1778452838476,56.05,81962.31,0.0,0.98618,1e-05,1.78395]
[1778452843511,56.04,81963.32,0.0,0.9862,1e-05,1.78135]
[1778452844519,56.04,81949.24,0.0,0.98603,1e-05,1.80028]
[1778452845525,56.03,81947.8,0.0,0.98602,1e-05,1.80187]
[1778452846533,56.03,81936.65,0.0,0.98588,1e-05,1.81687]
[1778452847539,56.03,81933.21,0.0,0.98583,1e-05,1.82178]
[1778452852586,56.04,81936.73,0.0,0.98587,1e-05,1.81752]
[1778452853582,56.04,81931.62,0.0,0.98581,1e-05,1.82474]
[1778452854588,56.04,81924.78,0.0,0.98572,1e-05,1.83438]
[1778452855595,56.04,81925.04,0.0,0.98572,1e-05,1.83412]
[1778452860630,56.04,81920.85,0.0,0.98566,1e-05,1.84044]
[1778452861641,56.04,81915.29,0.0,0.98559,1e-05,1.84832]
[1778452862652,56.04,81927.07,0.0,0.98574,1e-05,1.83191]
[1778452863654,56.04,81926.15,0.0,0.98573,1e-05,1.8333]
[1778452864665,56.04,81915.06,0.0,0.98558,1e-05,1.84893]
[1778452865668,56.05,81911.86,0.0,0.98554,1e-05,1.8535]
[1778452866675,56.05,81900.17,0.0,0.98539,1e-05,1.87008]
[1778452867681,56.05,81900.26,0.0,0.98539,1e-05,1.87]
[1778452872717,56.05,81896.15,0.0,0.98533,1e-05,1.87599]
[1778452874742,56.05,81881.55,0.0,0.98514,1e-05,1.89688]
[1778452875738,56.05,81879.99,0.0,0.98512,1e-05,1.89911]
[1778452880773,56.05,81872.61,0.0,0.98502,1e-05,1.90965]
[1778452881781,56.05,81874.38,0.0,0.98505,1e-05,1.90707]
[1778452884801,56.05,81868.26,0.0,0.98497,1e-05,1.9158]
[1778452885808,56.05,81860.14,0.0,0.98486,1e-05,1.92752]
[1778452886815,56.04,81859.41,0.0,0.98485,1e-05,1.92792]
[1778452891850,56.02,81855.9,0.0,0.98486,1e-05,1.92633]
[1778452893864,56.01,81850.55,0.0,0.9848,1e-05,1.93333]
[1778452894871,56.01,81863.79,0.0,0.98498,1e-05,1.91332]
[1778452896885,56.01,81872.13,0.0,0.98509,1e-05,1.90124]
[1778452898901,56.01,81865.17,0.0,0.985,1e-05,1.9112]
[1778452899906,56.01,81872.35,0.0,0.9851,1e-05,1.90081]
[1778452900914,56.01,81876.72,0.0,0.98516,1e-05,1.89452]
[1778452903936,56.0,81870.58,0.0,0.98508,1e-05,1.9033]
[1778452908976,56.0,81884.5,0.0,0.98526,1e-05,1.88292]
[1778452909984,56.0,81888.74,0.0,0.98532,1e-05,1.87657]
[1778452910990,56.0,81897.35,0.0,0.98544,1e-05,1.86405]
[1778452913006,55.99,81892.6,0.0,0.98538,1e-05,1.87024]
[1778452916029,55.99,81889.54,0.0,0.98535,1e-05,1.87402]
[1778452917035,55.99,81899.45,0.0,0.98548,1e-05,1.8594]
[1778452918044,55.99,81902.72,0.0,0.98553,1e-05,1.85452]
[1778452923077,55.98,81898.57,0.0,0.98548,1e-05,1.8591]
[1778452925093,55.97,81893.96,0.0,0.98543,1e-05,1.86509]
[1778452926100,55.97,81903.08,0.0,0.98555,1e-05,1.85193]
[1778452927108,55.97,81907.63,0.0,0.98561,1e-05,1.84528]
[1778452930133,55.93,81919.32,0.0,0.98582,1e-05,1.82194]
[1778452931160,55.91,81917.01,0.0,0.98581,1e-05,1.82317]
[1778452932146,55.92,81907.71,0.0,0.98568,1e-05,1.83728]
[1778452933152,55.92,81900.18,0.0,0.98559,1e-05,1.84795]
[1778452934160,55.92,81900.14,0.0,0.98558,1e-05,1.84808]
[1778452939197,55.94,81878.17,0.0,0.98527,1e-05,1.88209]
[1778452940203,55.94,81872.38,0.0,0.98519,1e-05,1.89038]
[1778452941211,55.94,81871.75,0.0,0.98519,1e-05,1.89127]
[1778452944231,55.94,81866.26,0.0,0.98511,1e-05,1.899]
[1778452946244,55.94,81860.81,0.0,0.98504,1e-05,1.90679]
[1778452947891,55.94,81868.9,0.0,0.98515,1e-05,1.8951]
[1778452949266,55.94,81869.29,0.0,0.98516,1e-05,1.89448]
[1778452952289,55.94,81858.94,0.0,0.98504,1e-05,1.90665]
[1778452953295,55.94,81864.98,0.0,0.98512,1e-05,1.89791]
[1778452954303,55.94,81863.89,0.0,0.98511,1e-05,1.89946]
[1778452957962,55.94,81854.18,0.0,0.98498,1e-05,1.9134]
[1778452958332,55.94,81854.18,0.0,0.98498,1e-05,1.91336]
[1778452963368,55.93,81855.63,0.0,0.985,1e-05,1.91104]
[1778452964375,55.93,81865.66,0.0,0.98514,1e-05,1.89619]
[1778452965382,55.93,81866.14,0.0,0.98514,1e-05,1.89549]
[1778452969410,55.93,81861.02,0.0,0.98507,1e-05,1.9028]
[1778452975452,55.93,81861.79,0.0,0.98509,1e-05,1.90098]
[1778452978117,55.92,81838.8,0.0,0.98479,1e-05,1.93369]
[1778452980486,55.91,81836.93,0.0,0.98477,1e-05,1.93506]
[1778452985522,55.9,81840.25,0.0,0.98484,1e-05,1.92808]
[1778452990557,55.9,81835.67,0.0,0.98478,1e-05,1.93444]
[1778452993578,55.9,81849.16,0.0,0.98496,1e-05,1.9146]
[1778452994591,55.9,81849.36,0.0,0.98497,1e-05,1.91394]
[1778452997605,55.89,81839.57,0.0,0.98485,1e-05,1.9272]
[1778453000626,55.85,81837.06,0.0,0.98487,1e-05,1.92423]
[1778453005664,55.76,81836.7,0.0,0.985,1e-05,1.91012]
[1778453008688,55.71,81846.06,0.0,0.9852,1e-05,1.88859]
[1778453009696,55.7,81845.45,0.0,0.98519,1e-05,1.88924]
[1778453012716,55.7,81839.96,0.0,0.98515,1e-05,1.89375]
[1778453017751,55.68,81835.55,0.0,0.98512,1e-05,1.89664]
[1778453022786,55.65,81837.73,0.0,0.98519,1e-05,1.88935]
[1778453025809,55.66,81845.62,0.0,0.98529,1e-05,1.87877]
[1778453026815,55.66,81842.46,0.0,0.98524,1e-05,1.88335]
[1778453031850,55.66,81841.22,0.0,0.98522,1e-05,1.88533]
[1778453033864,55.66,81846.33,0.0,0.98529,1e-05,1.87808]
[1778453034871,55.66,81855.94,0.0,0.98542,1e-05,1.86413]
[1778453035878,55.66,81854.92,0.0,0.98541,1e-05,1.8654]
[1778453037891,55.65,81848.5,0.0,0.98533,1e-05,1.87421]
[1778453038899,55.65,81848.86,0.0,0.98533,1e-05,1.87349]
[1778453041920,55.65,81854.44,0.0,0.98541,1e-05,1.86492]
[1778453043934,55.65,81855.41,0.0,0.98543,1e-05,1.86317]
[1778453048972,55.64,81854.49,0.0,0.98543,1e-05,1.86355]
[1778453054004,55.63,81854.86,0.0,0.98544,1e-05,1.86208]
[1778453059040,55.63,81852.78,0.0,0.98542,1e-05,1.86411]
[1778453064074,55.62,81851.02,0.0,0.98541,1e-05,1.86549]
[1778453069110,55.61,81849.06,0.0,0.98539,1e-05,1.86736]
[1778453074151,55.61,81848.12,0.0,0.98541,1e-05,1.86514]
[1778453077172,55.61,81842.98,0.0,0.98534,1e-05,1.87194]
[1778453082207,55.61,81848.03,0.0,0.9854,1e-05,1.86585]
[1778453086235,55.61,81841.53,0.0,0.98531,1e-05,1.87546]
[1778453087243,55.61,81840.26,0.0,0.9853,1e-05,1.87706]
[1778453093286,55.62,81838.59,0.0,0.98527,1e-05,1.87986]
[1778453096305,55.62,81846.85,0.0,0.98538,1e-05,1.86824]
[1778453098319,55.62,81848.6,0.0,0.9854,1e-05,1.86592]
[1778453102360,55.62,81866.19,0.0,0.98563,1e-05,1.84112]
[1778453103374,55.62,81880.49,0.0,0.98581,1e-05,1.821]
[1778453104368,55.62,81890.22,0.0,0.98594,1e-05,1.80688]
[1778453106384,55.61,81883.05,0.0,0.98585,1e-05,1.8167]
[1778453110415,55.61,81896.66,0.0,0.98604,1e-05,1.79647]
[1778453115444,55.6,81899.06,0.0,0.98607,1e-05,1.79282]
[1778453119122,55.6,81904.24,0.0,0.98614,1e-05,1.78542]
[1778453124507,55.6,81911.95,0.0,0.98624,1e-05,1.77453]
[1778453127527,55.6,81899.72,0.0,0.98609,1e-05,1.79122]
[1778453132563,55.6,81904.4,0.0,0.98617,1e-05,1.78184]
[1778453137599,55.6,81912.81,0.0,0.98627,1e-05,1.76998]
[1778453139262,55.6,81924.66,0.0,0.98642,1e-05,1.75374]
[1778453144648,55.59,81923.7,0.0,0.98641,1e-05,1.75493]
[1778453147670,55.59,81938.15,0.0,0.98659,1e-05,1.7353]
[1778453149332,55.59,81916.51,0.0,0.98632,1e-05,1.76468]
[1778453150691,55.59,81917.47,0.0,0.98634,1e-05,1.76333]
[1778453155724,55.59,81915.53,0.0,0.98631,1e-05,1.76577]
[1778453160759,55.59,81915.08,0.0,0.98631,1e-05,1.76617]
[1778453165793,55.59,81914.99,0.0,0.98631,1e-05,1.76608]
[1778453169824,55.59,81895.38,0.0,0.98607,1e-05,1.79287]
[1778453170831,55.59,81893.6,0.0,0.98604,1e-05,1.79525]
[1778453173852,55.59,81886.35,0.0,0.98595,1e-05,1.80503]
[1778453178887,55.58,81883.65,0.0,0.98592,1e-05,1.80827]
[1778453179893,55.58,81878.27,0.0,0.98586,1e-05,1.81567]
[1778453181911,55.58,81870.74,0.0,0.98576,1e-05,1.82597]
[1778453182918,55.58,81878.79,0.0,0.98587,1e-05,1.81455]
[1778453183925,55.58,81878.23,0.0,0.98586,1e-05,1.81521]
[1778453184932,55.58,81889.63,0.0,0.98601,1e-05,1.79921]
[1778453185938,55.58,81895.64,0.0,0.98608,1e-05,1.79079]
[1778453187955,55.58,81879.48,0.0,0.98588,1e-05,1.81308]
[1778453188963,55.58,81878.16,0.0,0.98586,1e-05,1.81481]
[1778453190976,55.57,81872.29,0.0,0.98579,1e-05,1.82278]
[1778453192990,55.57,81865.44,0.0,0.98572,1e-05,1.82951]
[1778453195012,55.57,81861.87,0.0,0.98568,1e-05,1.83425]
[1778453196012,55.57,81866.98,0.0,0.98575,1e-05,1.8269]
[1778453199032,55.57,81861.83,0.0,0.98569,1e-05,1.83373]
[1778453204069,55.56,81861.02,0.0,0.98568,1e-05,1.83412]
[1778453209106,55.52,81862.4,0.0,0.98575,1e-05,1.82643]
[1778453211119,55.52,81868.52,0.0,0.98584,1e-05,1.81641]
[1778453216155,55.51,81880.34,0.0,0.986,1e-05,1.79932]
[1778453217162,55.51,81884.47,0.0,0.98605,1e-05,1.79351]
[1778453222201,55.51,81879.21,0.0,0.98599,1e-05,1.80043]
[1778453223208,55.51,81866.37,0.0,0.98583,1e-05,1.81828]
[1778453224216,55.51,81862.4,0.0,0.98578,1e-05,1.82362]
[1778453229250,55.5,81861.53,0.0,0.98577,1e-05,1.82423]
[1778453234286,55.5,81850.62,0.0,0.98564,1e-05,1.83898]
[1778453239327,55.49,81845.5,0.0,0.98558,1e-05,1.8455]
[1778453241336,55.49,81838.6,0.0,0.98549,1e-05,1.85499]
[1778453244357,55.49,81827.2,0.0,0.98534,1e-05,1.87075]
[1778453246395,55.49,81820.81,0.0,0.98526,1e-05,1.87952]
[1778453247387,55.49,81831.42,0.0,0.9854,1e-05,1.86428]
[1778453248394,55.48,81863.52,0.0,0.98582,1e-05,1.81849]
[1778453249403,55.48,81870.08,0.0,0.98591,1e-05,1.80922]
[1778453252423,55.48,81875.79,0.0,0.986,1e-05,1.79839]
[1778453257456,55.48,81884.0,0.0,0.98611,1e-05,1.78662]
[1778453262493,55.48,81887.88,0.0,0.98616,1e-05,1.78098]
[1778453267526,55.48,81890.61,0.0,0.9862,1e-05,1.77695]
[1778453272561,55.47,81890.5,0.0,0.9862,1e-05,1.77683]
[1778453277595,55.47,81890.0,0.0,0.9862,1e-05,1.77722]
[1778453282634,55.47,81891.35,0.0,0.98622,1e-05,1.77508]
[1778453284649,55.47,81915.02,0.0,0.98651,1e-05,1.74269]
[1778453286685,55.47,81895.6,0.0,0.98627,1e-05,1.7692]
[1778453288680,55.47,81896.53,0.0,0.98628,1e-05,1.76782]
[1778453295726,55.47,81896.86,0.0,0.98629,1e-05,1.76705]
[1778453300399,55.47,81906.28,0.0,0.98641,1e-05,1.75399]
[1778453305796,55.46,81908.03,0.0,0.98643,1e-05,1.75148]
[1778453310831,55.46,81906.56,0.0,0.98641,1e-05,1.75339]
[1778453312845,55.46,81901.59,0.0,0.98637,1e-05,1.75752]
[1778453313852,55.46,81892.7,0.0,0.98626,1e-05,1.7697]
[1778453314859,55.46,81886.17,0.0,0.98618,1e-05,1.77856]
[1778453317880,55.46,81880.42,0.0,0.98611,1e-05,1.78629]
[1778453320545,55.46,81885.63,0.0,0.98618,1e-05,1.77893]
[1778453321908,55.46,81890.31,0.0,0.98624,1e-05,1.77235]
[1778453322915,55.46,81890.72,0.0,0.98624,1e-05,1.77174]
[1778453327950,55.46,81893.76,0.0,0.98628,1e-05,1.7674]
[1778453328957,55.46,81903.71,0.0,0.98641,1e-05,1.75371]
[1778453330618,55.46,81913.77,0.0,0.98653,1e-05,1.74002]
[1778453330971,55.46,81913.77,0.0,0.98653,1e-05,1.74002]
[1778453332988,55.46,81919.99,0.0,0.98661,1e-05,1.73163]
[1778453333992,55.46,81923.75,0.0,0.98665,1e-05,1.72658]
[1778453339029,55.46,81922.99,0.0,0.98664,1e-05,1.72777]
[1778453340688,55.46,81917.49,0.0,0.98658,1e-05,1.73522]
[1778453342052,55.46,81914.3,0.0,0.98654,1e-05,1.7396]
[1778453347088,55.46,81919.53,0.0,0.9866,1e-05,1.73257]
[1778453350109,55.46,81924.25,0.0,0.98666,1e-05,1.72627]
[1778453354137,55.46,81928.36,0.0,0.98671,1e-05,1.72085]
[1778453359172,55.46,81914.86,0.0,0.98654,1e-05,1.73906]
[1778453360179,55.46,81914.36,0.0,0.98653,1e-05,1.73974]
[1778453365214,55.46,81915.35,0.0,0.98655,1e-05,1.7384]
[1778453370254,55.46,81915.38,0.0,0.98655,1e-05,1.73836]
[1778453375289,55.46,81923.37,0.0,0.98666,1e-05,1.72503]
[1778453376294,55.46,81925.43,0.0,0.98669,1e-05,1.72226]
[1778453379316,55.46,81920.31,0.0,0.98663,1e-05,1.72916]
[1778453383345,55.46,81931.96,0.0,0.98677,1e-05,1.7135]
[1778453384351,55.46,81935.93,0.0,0.98682,1e-05,1.70819]
[1778453389388,55.46,81937.37,0.0,0.98683,1e-05,1.70627]
[1778453390395,55.46,81945.44,0.0,0.98693,1e-05,1.69552]
[1778453391401,55.46,81948.11,0.0,0.98696,1e-05,1.69198]
[1778453396445,55.46,81952.85,0.0,0.98702,1e-05,1.68571]
[1778453397445,55.46,81963.21,0.0,0.98714,1e-05,1.67206]
[1778453398454,55.46,81981.04,0.0,0.98735,1e-05,1.64878]
[1778453399458,55.46,81979.25,0.0,0.98733,1e-05,1.65111]
[1778453401470,55.46,81970.57,0.0,0.98723,1e-05,1.66242]
[1778453402478,55.46,81971.18,0.0,0.98724,1e-05,1.66162]
[1778453407516,55.46,81978.12,0.0,0.98732,1e-05,1.65258]
[1778453408529,55.46,81986.54,0.0,0.98742,1e-05,1.64165]
[1778453409530,55.46,81996.31,0.0,0.98753,1e-05,1.62905]
[1778453410539,55.46,81998.79,0.0,0.98756,1e-05,1.62587]
[1778453414576,55.46,81986.19,0.0,0.98741,1e-05,1.64211]
[1778453419616,55.46,81987.33,0.0,0.98743,1e-05,1.64063]
[1778453422639,55.46,81979.51,0.0,0.98734,1e-05,1.65077]
[1778453423650,55.46,81985.14,0.0,0.9874,1e-05,1.64347]
[1778453425665,55.46,81967.44,0.0,0.98719,1e-05,1.66651]
[1778453426668,55.46,81949.08,0.0,0.98698,1e-05,1.6907]
[1778453427669,55.46,81939.42,0.0,0.98686,1e-05,1.70353]
[1778453430691,55.46,81934.31,0.0,0.9868,1e-05,1.71035]
[1778453435725,55.46,81932.11,0.0,0.98679,1e-05,1.71078]
[1778453438747,55.46,81921.22,0.0,0.98666,1e-05,1.7254]
[1778453439754,55.46,81916.39,0.0,0.9866,1e-05,1.73191]
[1778453443785,55.46,81908.87,0.0,0.9865,1e-05,1.7421]
[1778453445799,55.46,81902.55,0.0,0.98643,1e-05,1.7507]
[1778453447813,55.46,81911.67,0.0,0.98654,1e-05,1.7383]
[1778453450834,55.46,81919.63,0.0,0.98664,1e-05,1.72754]
[1778453455870,55.46,81922.21,0.0,0.98667,1e-05,1.72407]
[1778453459898,55.46,81927.82,0.0,0.98674,1e-05,1.71653]
[1778453463925,55.46,81921.92,0.0,0.98667,1e-05,1.72446]
[1778453466947,55.46,81912.95,0.0,0.98656,1e-05,1.73657]
[1778453468961,55.46,81908.31,0.0,0.9865,1e-05,1.74286]
[1778453472991,55.46,81894.5,0.0,0.98633,1e-05,1.76169]
[1778453475022,55.46,81886.89,0.0,0.98623,1e-05,1.77214]
[1778453477024,55.46,81883.06,0.0,0.98618,1e-05,1.77742]
[1778453481740,55.46,81877.88,0.0,0.98612,1e-05,1.78458]
[1778453483069,55.46,81875.15,0.0,0.98608,1e-05,1.78802]
[1778453484077,55.46,81860.92,0.0,0.98591,1e-05,1.80748]
[1778453485083,55.45,81852.64,0.0,0.9858,1e-05,1.8187]
[1778453486091,55.45,81851.43,0.0,0.98579,1e-05,1.82]
[1778453489112,55.44,81845.95,0.0,0.98573,1e-05,1.82649]
[1778453490119,55.44,81832.61,0.0,0.98556,1e-05,1.84496]
[1778453491811,55.43,81826.71,0.0,0.98551,1e-05,1.84981]
[1778453495153,55.43,81824.74,0.0,0.9855,1e-05,1.85123]
[1778453497167,55.42,81811.73,0.0,0.98533,1e-05,1.86892]
[1778453498174,55.42,81808.38,0.0,0.98529,1e-05,1.87324]
[1778453499182,55.41,81817.15,0.0,0.98542,1e-05,1.86013]
[1778453500187,55.41,81832.41,0.0,0.98562,1e-05,1.83789]
[1778453501882,55.4,81827.85,0.0,0.98557,1e-05,1.84347]
[1778453504220,55.4,81827.03,0.0,0.98557,1e-05,1.84372]
[1778453509255,55.38,81835.42,0.0,0.9857,1e-05,1.82953]
[1778453510261,55.38,81837.67,0.0,0.98573,1e-05,1.82591]
[1778453515298,55.37,81833.79,0.0,0.9857,1e-05,1.82923]
[1778453518318,55.36,81829.84,0.0,0.98566,1e-05,1.8335]
[1778453522345,55.35,81835.13,0.0,0.98574,1e-05,1.82427]
[1778453523354,55.35,81853.44,0.0,0.98599,1e-05,1.79813]
[1778453524360,55.34,81855.96,0.0,0.98602,1e-05,1.79424]
[1778453526374,55.34,81850.32,0.0,0.98596,1e-05,1.80136]
[1778453529395,55.33,81856.36,0.0,0.98604,1e-05,1.79178]
[1778453530401,55.33,81857.22,0.0,0.98606,1e-05,1.79023]
[1778453533422,55.32,81865.54,0.0,0.98617,1e-05,1.77762]
[1778453538458,55.31,81867.25,0.0,0.98621,1e-05,1.7736]
[1778453543493,55.3,81871.65,0.0,0.98628,1e-05,1.76591]
[1778453544500,55.3,81871.21,0.0,0.98628,1e-05,1.76622]
[1778453545507,55.3,81878.34,0.0,0.98637,1e-05,1.75613]
[1778453546514,55.29,81877.65,0.0,0.98636,1e-05,1.7568]
[1778453547520,55.29,81888.55,0.0,0.9865,1e-05,1.74163]
[1778453548530,55.29,81894.87,0.0,0.98658,1e-05,1.73279]
[1778453549537,55.29,81898.45,0.0,0.98663,1e-05,1.72771]
[1778453551552,55.29,81901.64,0.0,0.98669,1e-05,1.72043]
[1778453552558,55.28,81910.93,0.0,0.98681,1e-05,1.70772]
[1778453553565,55.28,81914.16,0.0,0.98685,1e-05,1.7032]
[1778453554571,55.28,81897.98,0.0,0.98665,1e-05,1.72478]
[1778453555582,55.28,81899.28,0.0,0.98667,1e-05,1.7228]
[1778453560613,55.27,81897.44,0.0,0.98665,1e-05,1.72423]
[1778453563635,55.27,81911.18,0.0,0.98683,1e-05,1.7051]
[1778453564641,55.27,81911.6,0.0,0.98683,1e-05,1.70464]
[1778453569677,55.27,81912.17,0.0,0.98684,1e-05,1.70442]
[1778453572699,55.28,81906.04,0.0,0.98676,1e-05,1.71296]
[1778453574714,55.28,81915.82,0.0,0.98687,1e-05,1.70004]
[1778453575720,55.28,81921.0,0.0,0.98694,1e-05,1.69324]
[1778453577734,55.28,81923.7,0.0,0.98697,1e-05,1.6899]
[1778453581761,55.28,81930.0,0.0,0.98704,1e-05,1.68206]
[1778453583778,55.29,81936.91,0.0,0.98712,1e-05,1.67334]
[1778453586798,55.29,81953.13,0.0,0.98731,1e-05,1.65237]
[1778453587804,55.29,81960.27,0.0,0.98739,1e-05,1.64322]
[1778453588812,55.29,81972.5,0.0,0.98753,1e-05,1.62758]
[1778453589818,55.29,81979.85,0.0,0.98761,1e-05,1.61828]
[1778453590825,55.29,81984.52,0.0,0.98767,1e-05,1.61226]
[1778453593847,55.29,81998.72,0.0,0.98783,1e-05,1.59412]
[1778453594857,55.29,81997.6,0.0,0.98782,1e-05,1.59555]
[1778453595860,55.29,81989.49,0.0,0.98772,1e-05,1.60587]
[1778453596869,55.29,81999.34,0.0,0.98784,1e-05,1.59333]
[1778453597876,55.29,82002.41,0.0,0.98787,1e-05,1.58945]
[1778453599889,55.29,82005.54,0.0,0.9879,1e-05,1.58581]
[1778453600895,55.3,82011.57,0.0,0.98797,1e-05,1.57851]
[1778453602911,55.3,81991.94,0.0,0.98774,1e-05,1.60398]
[1778453603916,55.3,81987.55,0.0,0.98769,1e-05,1.60985]
[1778453605931,55.3,81988.91,0.0,0.9877,1e-05,1.60861]
[1778453610967,55.31,81999.47,0.0,0.98781,1e-05,1.59644]
[1778453611972,55.32,82000.15,0.0,0.98783,1e-05,1.59344]
[1778453617008,55.32,82001.72,0.0,0.98784,1e-05,1.59282]
[1778453621038,55.33,82013.21,0.0,0.98796,1e-05,1.57941]
[1778453622044,55.33,82013.67,0.0,0.98796,1e-05,1.57913]
[1778453623052,55.34,82023.79,0.0,0.98807,1e-05,1.56674]
[1778453624059,55.34,82021.89,0.0,0.98805,1e-05,1.56944]
[1778453629096,55.35,82016.83,0.0,0.98798,1e-05,1.57733]
[1778453634135,55.36,82017.06,0.0,0.98797,1e-05,1.5783]
[1778453635139,55.36,82038.62,0.0,0.9882,1e-05,1.55174]
[1778453636143,55.36,82054.94,0.0,0.98838,1e-05,1.5317]
[1778453637861,55.36,82063.69,0.0,0.98848,1e-05,1.52112]
[1778453639164,55.36,82064.72,0.0,0.98849,1e-05,1.52012]
[1778453642189,55.37,82057.63,0.0,0.98841,1e-05,1.52917]
[1778453643195,55.37,82056.74,0.0,0.98839,1e-05,1.53037]
[1778453647931,55.37,82052.22,0.0,0.98834,1e-05,1.53645]
[1778453651251,55.37,82032.4,0.0,0.98812,1e-05,1.56125]
[1778453652258,55.37,82020.55,0.0,0.98799,1e-05,1.57612]
[1778453653266,55.37,82026.5,0.0,0.98805,1e-05,1.56869]
[1778453654272,55.37,82027.22,0.0,0.98806,1e-05,1.56784]
[1778453659308,55.38,82021.41,0.0,0.98799,1e-05,1.57614]
[1778453661322,55.39,82013.26,0.0,0.98789,1e-05,1.587]
[1778453662328,55.39,82014.46,0.0,0.9879,1e-05,1.58577]
[1778453668079,55.4,82008.72,0.0,0.98782,1e-05,1.59472]
[1778453672406,55.41,81999.57,0.0,0.98773,1e-05,1.60502]
[1778453674417,55.41,82006.82,0.0,0.9878,1e-05,1.59633]
[1778453675424,55.41,82012.49,0.0,0.98787,1e-05,1.58943]
[1778453676432,55.41,82020.03,0.0,0.98795,1e-05,1.58022]
[1778453677439,55.42,82020.41,0.0,0.98795,1e-05,1.58004]
[1778453682477,55.43,82017.85,0.0,0.98791,1e-05,1.58473]
[1778453684487,55.43,82032.76,0.0,0.98807,1e-05,1.56662]
[1778453685494,55.43,82031.96,0.0,0.98806,1e-05,1.56794]
[1778453690529,55.44,82022.18,0.0,0.98793,1e-05,1.58177]
[1778453691536,55.45,82020.2,0.0,0.98791,1e-05,1.58456]
[1778453692543,55.45,82007.57,0.0,0.98776,1e-05,1.60081]
[1778453693550,55.45,82015.58,0.0,0.98785,1e-05,1.59094]
[1778453694557,55.45,82015.99,0.0,0.98786,1e-05,1.5907]
[1778453699592,55.46,82013.41,0.0,0.98781,1e-05,1.59535]
[1778453705635,55.47,82013.9,0.0,0.98781,1e-05,1.59634]
[1778453710673,55.48,82019.91,0.0,0.98786,1e-05,1.59008]
[1778453712683,55.49,82024.72,0.0,0.98791,1e-05,1.58458]
[1778453714697,55.49,82027.3,0.0,0.98793,1e-05,1.58191]
[1778453719732,55.5,82028.23,0.0,0.98793,1e-05,1.58221]
[1778453724767,55.51,82023.41,0.0,0.98787,1e-05,1.58973]
[1778453725773,55.51,82038.2,0.0,0.98803,1e-05,1.57146]
[1778453726781,55.52,82042.56,0.0,0.98807,1e-05,1.56633]
[1778453727788,55.52,82052.97,0.0,0.98819,1e-05,1.55373]
[1778453728796,55.52,82055.1,0.0,0.98821,1e-05,1.55143]
[1778453733830,55.53,82058.29,0.0,0.98824,1e-05,1.54684]
[1778453737858,55.54,82063.94,0.0,0.98829,1e-05,1.5413]
[1778453739872,55.55,82070.1,0.0,0.98835,1e-05,1.53447]
[1778453740879,55.55,82071.5,0.0,0.98837,1e-05,1.53313]
[1778453745921,55.56,82083.71,0.0,0.98848,1e-05,1.52012]
[1778453746927,55.57,82090.27,0.0,0.98855,1e-05,1.51257]
[1778453747935,55.57,82091.87,0.0,0.98856,1e-05,1.51105]
[1778453748939,55.57,82104.67,0.0,0.9887,1e-05,1.49579]
[1778453749971,55.57,82115.67,0.0,0.98881,1e-05,1.48282]
[1778453750956,55.57,82130.28,0.0,0.98896,1e-05,1.46571]
[1778453751971,55.59,82136.08,0.0,0.989,1e-05,1.46124]
[1778453752969,55.61,82123.91,0.0,0.98886,1e-05,1.47785]
[1778453754983,55.61,82124.84,0.0,0.98886,1e-05,1.47714]
[1778453755990,55.61,82119.84,0.0,0.98881,1e-05,1.48327]
[1778453756998,55.61,82103.61,0.0,0.98864,1e-05,1.50286]
[1778453758005,55.61,82104.18,0.0,0.98864,1e-05,1.50233]
[1778453762035,55.62,82109.76,0.0,0.98869,1e-05,1.49622]
[1778453763049,55.62,82097.79,0.0,0.98857,1e-05,1.51078]
[1778453764050,55.62,82081.45,0.0,0.98839,1e-05,1.53074]
[1778453765058,55.62,82072.01,0.0,0.98829,1e-05,1.5424]
[1778453766064,55.62,82063.21,0.0,0.98819,1e-05,1.55331]
[1778453768078,55.62,82070.03,0.0,0.98826,1e-05,1.54497]
[1778453770092,55.62,82074.61,0.0,0.98831,1e-05,1.53957]
[1778453771099,55.62,82084.6,0.0,0.98842,1e-05,1.52746]
[1778453772106,55.62,82089.5,0.0,0.98847,1e-05,1.52161]
[1778453777141,55.64,82077.23,0.0,0.98832,1e-05,1.53815]
[1778453778148,55.64,82071.61,0.0,0.98826,1e-05,1.54504]
[1778453779155,55.64,82070.97,0.0,0.98825,1e-05,1.54599]
[1778453781187,55.64,82065.07,0.0,0.98819,1e-05,1.55334]
[1778453782189,55.64,82056.22,0.0,0.98809,1e-05,1.56464]
[1778453783193,55.67,82031.72,0.0,0.98778,1e-05,1.59908]
[1778453784220,55.67,82023.84,0.0,0.98769,1e-05,1.60906]
[1778453785204,55.67,82034.92,0.0,0.98781,1e-05,1.59528]
[1778453787218,55.67,82031.62,0.0,0.98777,1e-05,1.59998]
[1778453792254,55.68,82044.34,0.0,0.98792,1e-05,1.58313]
[1778453795274,55.69,82051.6,0.0,0.988,1e-05,1.57463]
[1778453799036,55.69,82063.99,0.0,0.98813,1e-05,1.56013]
[1778453799303,55.7,82063.99,0.0,0.98812,1e-05,1.56045]
[1778453801318,55.7,82075.09,0.0,0.98824,1e-05,1.54774]
[1778453806354,55.71,82071.91,0.0,0.98819,1e-05,1.55304]
[1778453811389,55.73,82071.71,0.0,0.98817,1e-05,1.5553]
[1778453814413,55.73,82082.17,0.0,0.98827,1e-05,1.54345]
[1778453815418,55.73,82099.82,0.0,0.98847,1e-05,1.52193]
[1778453816429,55.74,82129.77,0.0,0.98878,1e-05,1.48637]
[1778453817432,55.74,82134.63,0.0,0.98883,1e-05,1.48105]
[1778453819186,55.74,82142.99,0.0,0.98891,1e-05,1.47163]
[1778453820453,55.75,82142.89,0.0,0.9889,1e-05,1.47268]
[1778453822468,55.76,82132.96,0.0,0.98879,1e-05,1.48538]
[1778453823474,55.76,82123.53,0.0,0.98869,1e-05,1.49706]
[1778453824482,55.76,82113.9,0.0,0.98858,1e-05,1.50877]
[1778453825488,55.76,82115.63,0.0,0.9886,1e-05,1.50683]
[1778453826495,55.76,82125.69,0.0,0.9887,1e-05,1.49509]
[1778453829264,55.77,82133.46,0.0,0.98878,1e-05,1.48619]
[1778453831530,55.77,82122.56,0.0,0.98866,1e-05,1.49953]
[1778453832537,55.77,82122.42,0.0,0.98866,1e-05,1.49985]
[1778453833544,55.77,82114.29,0.0,0.98857,1e-05,1.50975]
[1778453834551,55.77,82110.11,0.0,0.98853,1e-05,1.51492]
[1778453836575,55.78,82104.05,0.0,0.98846,1e-05,1.5226]
[1778453839596,55.78,82098.57,0.0,0.9884,1e-05,1.52945]
[1778453843623,55.78,82085.49,0.0,0.98825,1e-05,1.54581]
[1778453844631,55.78,82079.02,0.0,0.98818,1e-05,1.5541]
[1778453845639,55.78,82073.97,0.0,0.98812,1e-05,1.56066]
[1778453849666,55.79,82081.36,0.0,0.98819,1e-05,1.55283]
[1778453850673,55.79,82075.74,0.0,0.98813,1e-05,1.55976]
[1778453851679,55.8,82076.27,0.0,0.98815,1e-05,1.55705]
[1778453852688,55.8,82063.64,0.0,0.98801,1e-05,1.57301]
[1778453853694,55.8,82060.54,0.0,0.98797,1e-05,1.57717]
[1778453857733,55.81,82052.13,0.0,0.98786,1e-05,1.58936]
[1778453858741,55.81,82033.4,0.0,0.98765,1e-05,1.61299]
[1778453859747,55.82,82030.59,0.0,0.98761,1e-05,1.61703]
[1778453861761,55.82,82038.04,0.0,0.98769,1e-05,1.60823]
[1778453866798,55.83,82038.6,0.0,0.98769,1e-05,1.60901]
[1778453867803,55.83,82030.22,0.0,0.98759,1e-05,1.62012]
[1778453868812,55.84,82026.99,0.0,0.98755,1e-05,1.62469]
[1778453870823,55.84,82039.33,0.0,0.98768,1e-05,1.6099]
[1778453871832,55.85,82039.57,0.0,0.98768,1e-05,1.61007]
[1778453876871,55.85,82046.72,0.0,0.98776,1e-05,1.6009]
[1778453881908,55.84,82045.3,0.0,0.98775,1e-05,1.60256]
[1778453883940,55.84,82040.01,0.0,0.98769,1e-05,1.60921]
[1778453884947,55.85,82051.8,0.0,0.98781,1e-05,1.5949]
[1778453885955,55.85,82044.12,0.0,0.98773,1e-05,1.60476]
[1778453890990,55.86,82035.84,0.0,0.98762,1e-05,1.6161]
[1778453891996,55.86,82043.21,0.0,0.9877,1e-05,1.60724]
[1778453894010,55.86,82021.44,0.0,0.98745,1e-05,1.63585]
[1778453895019,55.87,82015.77,0.0,0.98738,1e-05,1.64354]
[1778453897031,55.87,82009.58,0.0,0.9873,1e-05,1.65234]
[1778453901059,55.88,82021.08,0.0,0.98742,1e-05,1.63913]
[1778453903073,55.89,82014.41,0.0,0.98733,1e-05,1.64829]
[1778453908108,55.9,82015.01,0.0,0.98733,1e-05,1.64878]
[1778453913144,55.91,82013.3,0.0,0.98732,1e-05,1.64996]
[1778453918178,55.91,82010.18,0.0,0.98727,1e-05,1.65461]
[1778453923213,55.92,82009.62,0.0,0.98726,1e-05,1.65592]
[1778453927241,55.92,82002.44,0.0,0.98717,1e-05,1.66569]
[1778453928250,55.92,82007.77,0.0,0.98724,1e-05,1.65887]
[1778453930263,55.92,82018.33,0.0,0.98736,1e-05,1.64546]
[1778453931274,55.92,82018.89,0.0,0.98736,1e-05,1.64487]
[1778453936305,55.93,82009.82,0.0,0.98725,1e-05,1.65725]
[1778453939327,55.93,82004.55,0.0,0.98719,1e-05,1.66444]
[1778453940334,55.93,82003.03,0.0,0.98717,1e-05,1.66652]
[1778453942350,55.93,82015.64,0.0,0.98731,1e-05,1.65039]
[1778453943355,55.93,82016.52,0.0,0.98732,1e-05,1.64939]
[1778453948390,55.94,82012.27,0.0,0.98727,1e-05,1.65551]
[1778453949397,55.94,82005.7,0.0,0.98719,1e-05,1.66441]
[1778453950404,55.94,82008.92,0.0,0.98722,1e-05,1.66026]
[1778453952418,55.94,82013.09,0.0,0.98727,1e-05,1.65493]
[1778453955438,55.94,82007.17,0.0,0.9872,1e-05,1.6627]
[1778453960475,55.94,82003.62,0.0,0.98716,1e-05,1.66743]
[1778453961484,55.94,81988.99,0.0,0.98699,1e-05,1.68656]
[1778453962490,55.94,81985.39,0.0,0.98694,1e-05,1.69162]
[1778453964503,55.95,81983.26,0.0,0.98691,1e-05,1.69508]
[1778453970269,55.96,81986.61,0.0,0.98693,1e-05,1.6926]
[1778453971554,55.96,81992.3,0.0,0.98701,1e-05,1.68296]
[1778453972561,55.96,81992.08,0.0,0.98701,1e-05,1.68334]
[1778453977596,55.97,81987.98,0.0,0.98696,1e-05,1.6892]
[1778453978604,55.97,81978.57,0.0,0.98684,1e-05,1.70194]
[1778453980346,55.97,81976.72,0.0,0.98681,1e-05,1.70502]
[1778453982634,55.98,81971.54,0.0,0.98675,1e-05,1.7125]
[1778453985655,55.98,81958.09,0.0,0.98658,1e-05,1.73135]
[1778453986662,55.99,81955.89,0.0,0.98655,1e-05,1.73457]
[1778453990416,55.99,82000.86,0.0,0.98708,1e-05,1.67612]
[1778453991697,56.0,82004.97,0.0,0.98712,1e-05,1.67112]
[1778453993711,56.0,82007.32,0.0,0.98714,1e-05,1.66881]
[1778453996738,56.01,82013.6,0.0,0.98721,1e-05,1.6618]
[1778454000487,56.01,82019.89,0.0,0.98728,1e-05,1.65376]
[1778454001767,56.01,82026.73,0.0,0.98736,1e-05,1.64499]
[1778454002789,56.01,82047.31,0.0,0.9876,1e-05,1.61877]
[1778454003800,56.01,82055.07,0.0,0.98768,1e-05,1.60906]
[1778454004809,56.01,82077.4,0.0,0.98793,1e-05,1.58119]
[1778454005885,56.01,82101.39,0.0,0.98819,1e-05,1.55172]
[1778454006851,56.01,82146.43,0.0,0.98868,1e-05,1.49732]
[1778454007848,56.01,82207.23,0.0,0.9893,1e-05,1.42657]
[1778454008854,56.04,82214.63,0.0,0.98934,1e-05,1.42183]
[1778454009864,56.04,82226.45,0.0,0.98946,1e-05,1.40841]
[1778454010865,56.07,82233.52,0.0,0.98949,1e-05,1.40425]
[1778454011873,56.1,82234.98,0.0,0.98948,1e-05,1.40653]
[1778454012878,56.13,82242.99,0.0,0.98952,1e-05,1.40136]
[1778454013887,56.13,82241.64,0.0,0.9895,1e-05,1.40328]
[1778454016915,56.14,82223.21,0.0,0.98931,1e-05,1.42535]
[1778454017927,56.14,82192.7,0.0,0.989,1e-05,1.46086]
[1778454018932,56.17,82182.35,0.0,0.98886,1e-05,1.47656]
[1778454019942,56.17,82169.75,0.0,0.98873,1e-05,1.49167]
[1778454020944,56.17,82151.83,0.0,0.98854,1e-05,1.513]
[1778454021950,56.18,82136.81,0.0,0.98838,1e-05,1.53153]
[1778454022958,56.18,82125.6,0.0,0.98826,1e-05,1.54531]
[1778454023964,56.18,82118.43,0.0,0.98818,1e-05,1.55406]
[1778454024980,56.18,82121.97,0.0,0.98821,1e-05,1.55003]
[1778454025982,56.18,82110.85,0.0,0.98809,1e-05,1.56365]
[1778454026986,56.18,82100.1,0.0,0.98797,1e-05,1.57719]
[1778454027993,56.18,82094.43,0.0,0.98791,1e-05,1.58432]
[1778454029000,56.18,82091.57,0.0,0.98787,1e-05,1.58797]
[1778454031017,56.18,82086.69,0.0,0.98784,1e-05,1.59173]
[1778454034079,56.18,82070.49,0.0,0.98766,1e-05,1.612]
[1778454035084,56.18,82060.4,0.0,0.98754,1e-05,1.62476]
[1778454036119,56.18,82065.79,0.0,0.9876,1e-05,1.61793]
[1778454037137,56.18,82095.39,0.0,0.98793,1e-05,1.58081]
[1778454038134,56.18,82108.49,0.0,0.98808,1e-05,1.56454]
[1778454039141,56.18,82100.4,0.0,0.98799,1e-05,1.57454]
[1778454040151,56.18,82101.07,0.0,0.988,1e-05,1.57371]
[1778454041157,56.18,82118.28,0.0,0.98819,1e-05,1.55256]
[1778454042163,56.18,82119.95,0.0,0.9882,1e-05,1.55056]
[1778454046229,56.18,82127.6,0.0,0.98829,1e-05,1.54139]
[1778454047224,56.18,82154.72,0.0,0.98858,1e-05,1.50878]
[1778454048231,56.19,82181.86,0.0,0.98886,1e-05,1.47677]
[1778454049237,56.19,82184.92,0.0,0.98889,1e-05,1.47335]
[1778454052265,56.19,82160.3,0.0,0.98863,1e-05,1.50293]
[1778454053268,56.19,82173.65,0.0,0.98877,1e-05,1.48724]
[1778454054272,56.19,82178.37,0.0,0.98881,1e-05,1.48183]
[1778454056300,56.2,82190.3,0.0,0.98893,1e-05,1.46818]
[1778454057308,56.2,82203.53,0.0,0.98907,1e-05,1.45298]
[1778454058308,56.2,82182.2,0.0,0.98885,1e-05,1.47822]
[1778454059320,56.2,82181.02,0.0,0.98883,1e-05,1.47994]
[1778454062336,56.21,82171.68,0.0,0.98872,1e-05,1.49194]
[1778454063342,56.21,82165.36,0.0,0.98866,1e-05,1.49975]
[1778454064357,56.21,82163.0,0.0,0.98863,1e-05,1.50285]
[1778454065361,56.22,82189.55,0.0,0.9889,1e-05,1.47217]
[1778454066370,56.22,82195.51,0.0,0.98896,1e-05,1.46522]
[1778454067375,56.22,82200.57,0.0,0.98901,1e-05,1.45969]
[1778454068382,56.22,82194.77,0.0,0.98895,1e-05,1.4668]
[1778454069389,56.23,82181.38,0.0,0.98881,1e-05,1.48283]
[1778454070397,56.23,82165.62,0.0,0.98864,1e-05,1.5018]
[1778454071403,56.23,82162.03,0.0,0.9886,1e-05,1.50636]
[1778454075430,56.24,82162.16,0.0,0.98859,1e-05,1.50734]
[1778454079459,56.25,82142.49,0.0,0.98837,1e-05,1.53205]
[1778454080466,56.25,82142.57,0.0,0.98837,1e-05,1.53219]
[1778454081475,56.25,82149.2,0.0,0.98844,1e-05,1.52444]
[1778454082480,56.25,82142.69,0.0,0.98837,1e-05,1.53253]
[1778454083488,56.25,82138.81,0.0,0.98832,1e-05,1.53747]
[1778454084496,56.26,82120.57,0.0,0.98812,1e-05,1.55992]
[1778454085502,56.26,82108.45,0.0,0.98799,1e-05,1.57502]
[1778454086508,56.26,82101.93,0.0,0.98791,1e-05,1.58326]
[1778454087516,56.26,82098.71,0.0,0.98788,1e-05,1.58741]
[1778454090539,56.26,82116.98,0.0,0.98807,1e-05,1.56528]
[1778454091546,56.26,82124.33,0.0,0.98817,1e-05,1.55408]
[1778454092554,56.27,82123.34,0.0,0.98816,1e-05,1.55549]
[1778454093562,56.27,82141.62,0.0,0.98835,1e-05,1.53347]
[1778454094566,56.27,82151.37,0.0,0.98846,1e-05,1.52196]
[1778454095573,56.27,82150.4,0.0,0.98844,1e-05,1.52339]
[1778454100608,56.28,82145.46,0.0,0.98838,1e-05,1.53064]
[1778454101616,56.28,82148.72,0.0,0.98841,1e-05,1.52721]
[1778454102643,56.28,82156.68,0.0,0.9885,1e-05,1.51765]
[1778454103631,56.29,82161.8,0.0,0.98854,1e-05,1.51205]
[1778454104638,56.29,82169.51,0.0,0.98862,1e-05,1.50314]
[1778454105645,56.29,82169.63,0.0,0.98862,1e-05,1.50328]
[1778454110685,56.3,82174.75,0.0,0.98866,1e-05,1.49863]
[1778454111688,56.3,82177.11,0.0,0.98869,1e-05,1.49612]
[1778454112697,56.3,82185.65,0.0,0.98877,1e-05,1.48605]
[1778454113701,56.31,82195.27,0.0,0.98887,1e-05,1.47537]
[1778454114709,56.31,82203.05,0.0,0.98895,1e-05,1.46662]
[1778454115715,56.31,82200.57,0.0,0.98892,1e-05,1.46986]
[1778454118738,56.32,82195.85,0.0,0.98886,1e-05,1.47638]
[1778454123775,56.33,82195.13,0.0,0.98884,1e-05,1.47821]
[1778454126797,56.33,82200.7,0.0,0.9889,1e-05,1.47202]
[1778454127802,56.33,82220.78,0.0,0.9891,1e-05,1.44906]
[1778454129877,56.33,82229.41,0.0,0.98919,1e-05,1.43935]
[1778454131523,56.34,82272.54,0.0,0.98961,1e-05,1.39106]
[1778454132904,56.34,82336.98,0.0,0.99021,1e-05,1.32103]
[1778454133916,56.34,82348.48,0.0,0.99032,1e-05,1.3088]
[1778454134924,56.35,82360.47,0.0,0.99042,1e-05,1.2969]
[1778454135929,56.35,82346.42,0.0,0.99029,1e-05,1.31249]
[1778454136946,56.36,82348.51,0.0,0.9903,1e-05,1.31102]
[1778454137950,56.36,82334.48,0.0,0.99017,1e-05,1.32673]
[1778454138959,56.37,82320.17,0.0,0.99003,1e-05,1.34289]
[1778454139970,56.37,82306.94,0.0,0.9899,1e-05,1.35765]
[1778454141618,56.38,82297.69,0.0,0.9898,1e-05,1.36851]
[1778454142992,56.38,82289.77,0.0,0.98973,1e-05,1.37758]
[1778454144001,56.38,82286.88,0.0,0.9897,1e-05,1.3811]
[1778454145037,56.41,82301.05,0.0,0.9898,1e-05,1.36872]
[1778454146019,56.41,82331.16,0.0,0.99008,1e-05,1.33634]
[1778454147027,56.42,82352.1,0.0,0.99027,1e-05,1.31435]
[1778454148033,56.42,82350.04,0.0,0.99025,1e-05,1.31697]
[1778454149041,56.42,82344.85,0.0,0.9902,1e-05,1.32293]
[1778454151690,56.43,82340.02,0.0,0.99016,1e-05,1.32722]
[1778454154083,56.47,82300.31,0.0,0.98975,1e-05,1.37486]
[1778454155087,56.47,82293.76,0.0,0.98968,1e-05,1.38209]
[1778454156093,56.47,82295.91,0.0,0.98971,1e-05,1.37971]
[1778454157100,56.47,82289.23,0.0,0.98964,1e-05,1.38743]
[1778454158107,56.47,82300.07,0.0,0.98974,1e-05,1.37576]
[1778454159115,56.48,82307.46,0.0,0.98981,1e-05,1.36797]
[1778454160122,56.48,82307.11,0.0,0.9898,1e-05,1.36869]
[1778454165157,56.49,82299.59,0.0,0.98972,1e-05,1.37863]
[1778454166164,56.49,82287.88,0.0,0.9896,1e-05,1.39191]
[1778454167171,56.5,82278.9,0.0,0.98951,1e-05,1.40222]
[1778454168178,56.5,82282.81,0.0,0.98955,1e-05,1.39812]
[1778454170193,56.5,82277.26,0.0,0.98949,1e-05,1.40488]
[1778454172207,56.51,82267.79,0.0,0.98939,1e-05,1.41605]
[1778454174225,56.51,82276.52,0.0,0.98947,1e-05,1.40675]
[1778454176235,56.51,82327.48,0.0,0.98996,1e-05,1.35083]
[1778454177243,56.51,82343.18,0.0,0.9901,1e-05,1.33425]
[1778454178250,56.52,82342.04,0.0,0.99009,1e-05,1.33586]
[1778454179256,56.52,82351.04,0.0,0.99017,1e-05,1.3266]
[1778454180266,56.52,82354.13,0.0,0.99019,1e-05,1.3237]
[1778454181276,56.52,82343.33,0.0,0.99009,1e-05,1.33525]
[1778454182278,56.52,82346.02,0.0,0.99012,1e-05,1.33236]
[1778454183297,56.53,82338.07,0.0,0.99004,1e-05,1.34129]
[1778454184296,56.53,82333.52,0.0,0.98999,1e-05,1.34657]
[1778454188325,56.54,82315.26,0.0,0.98981,1e-05,1.36789]
[1778454189331,56.54,82298.47,0.0,0.98965,1e-05,1.38637]
[1778454194366,56.54,82299.59,0.0,0.98966,1e-05,1.38513]
[1778454195373,56.54,82309.92,0.0,0.98976,1e-05,1.37374]
[1778454196380,56.54,82314.91,0.0,0.98981,1e-05,1.36827]
[1778454198394,56.54,82314.37,0.0,0.9898,1e-05,1.36886]
[1778454199405,56.54,82308.33,0.0,0.98974,1e-05,1.37549]
[1778454200410,56.54,82308.7,0.0,0.98975,1e-05,1.37509]
[1778454201417,56.54,82301.93,0.0,0.98968,1e-05,1.38286]
[1778454202424,56.55,82301.98,0.0,0.98968,1e-05,1.3831]
[1778454204451,56.55,82310.25,0.0,0.98975,1e-05,1.37458]
[1778454205456,56.55,82315.72,0.0,0.9898,1e-05,1.36889]
[1778454206474,56.56,82327.73,0.0,0.98991,1e-05,1.3561]
[1778454207474,56.56,82323.76,0.0,0.98987,1e-05,1.36076]
[1778454208481,56.56,82315.46,0.0,0.98979,1e-05,1.36983]
[1778454209487,56.56,82316.06,0.0,0.9898,1e-05,1.36918]
[1778454210501,56.56,82326.06,0.0,0.98989,1e-05,1.35826]
[1778454211503,56.56,82322.92,0.0,0.98988,1e-05,1.35951]
[1778454213517,56.56,82314.58,0.0,0.9898,1e-05,1.36894]
[1778454217545,56.57,82311.95,0.0,0.98976,1e-05,1.37308]
[1778454218553,56.57,82306.91,0.0,0.98971,1e-05,1.37893]
[1778454223588,56.58,82304.91,0.0,0.98968,1e-05,1.38262]
[1778454225622,56.59,82312.6,0.0,0.98975,1e-05,1.37473]
[1778454226613,56.59,82291.49,0.0,0.98954,1e-05,1.39838]
[1778454227630,56.59,82264.13,0.0,0.98927,1e-05,1.42941]
[1778454228627,56.59,82262.0,0.0,0.98925,1e-05,1.43203]
[1778454229634,56.6,82244.46,0.0,0.98907,1e-05,1.45228]
[1778454230641,56.6,82237.45,0.0,0.989,1e-05,1.46052]
[1778454231647,56.6,82238.97,0.0,0.98901,1e-05,1.45893]
[1778454233662,56.6,82229.13,0.0,0.98891,1e-05,1.47064]
[1778454234671,56.6,82217.18,0.0,0.98878,1e-05,1.48471]
[1778454235676,56.6,82216.17,0.0,0.98877,1e-05,1.48614]
[1778454237690,56.61,82224.44,0.0,0.98886,1e-05,1.47674]
[1778454240714,56.61,82218.53,0.0,0.98879,1e-05,1.48389]
[1778454242728,56.61,82227.45,0.0,0.98888,1e-05,1.47374]
[1778454243735,56.61,82234.96,0.0,0.98896,1e-05,1.46532]
[1778454247765,56.62,82241.41,0.0,0.98902,1e-05,1.45853]
[1778454251793,56.62,82236.19,0.0,0.98896,1e-05,1.46522]
[1778454252805,56.62,82230.28,0.0,0.9889,1e-05,1.47222]
[1778454254815,56.63,82222.97,0.0,0.98882,1e-05,1.48101]
[1778454255824,56.63,82217.98,0.0,0.98877,1e-05,1.48697]
[1778454259857,56.63,82210.85,0.0,0.98869,1e-05,1.49546]
[1778454260866,56.63,82205.25,0.0,0.98863,1e-05,1.50206]
[1778454262878,56.63,82224.38,0.0,0.98883,1e-05,1.47974]
[1778454264893,56.63,82230.05,0.0,0.98889,1e-05,1.47341]
[1778454269928,56.64,82230.07,0.0,0.98888,1e-05,1.47407]
[1778454272593,56.64,82249.84,0.0,0.98909,1e-05,1.44928]
[1778454272953,56.64,82249.84,0.0,0.98909,1e-05,1.44946]
[1778454273960,56.64,82241.33,0.0,0.989,1e-05,1.45941]
[1778454277992,56.64,82218.95,0.0,0.98877,1e-05,1.48602]
[1778454280010,56.65,82227.48,0.0,0.98886,1e-05,1.47632]
[1778454281012,56.65,82238.81,0.0,0.98897,1e-05,1.46334]
[1778454283027,56.65,82243.05,0.0,0.98901,1e-05,1.45878]
[1778454284033,56.65,82247.7,0.0,0.98906,1e-05,1.45361]
[1778454286047,56.65,82252.3,0.0,0.9891,1e-05,1.44871]
[1778454288062,56.66,82256.35,0.0,0.98914,1e-05,1.44447]
[1778454289068,56.66,82247.84,0.0,0.98905,1e-05,1.4544]
[1778454294104,56.67,82244.99,0.0,0.98901,1e-05,1.45858]
[1778454297137,56.67,82231.88,0.0,0.98887,1e-05,1.47426]
[1778454298140,56.67,82219.12,0.0,0.98874,1e-05,1.48927]
[1778454302806,56.68,82238.15,0.0,0.98893,1e-05,1.46778]
[1778454304182,56.68,82247.43,0.0,0.98902,1e-05,1.45724]
[1778454309217,56.68,82259.93,0.0,0.98914,1e-05,1.44382]
[1778454310225,56.68,82259.91,0.0,0.98914,1e-05,1.44404]
[1778454312876,56.69,82276.25,0.0,0.9893,1e-05,1.42611]
[1778454315260,56.69,82263.96,0.0,0.98917,1e-05,1.44051]
[1778454316267,56.69,82254.72,0.0,0.98908,1e-05,1.45128]
[1778454317275,56.7,82251.23,0.0,0.98904,1e-05,1.45547]
[1778454320295,56.7,82257.93,0.0,0.9891,1e-05,1.44833]
[1778454321302,56.7,82265.01,0.0,0.98917,1e-05,1.44044]
[1778454322952,56.7,82269.7,0.0,0.98922,1e-05,1.43551]
[1778454324323,56.71,82275.0,0.0,0.98927,1e-05,1.42971]
[1778454326339,56.71,82277.74,0.0,0.98929,1e-05,1.42706]
[1778454327344,56.71,82289.62,0.0,0.98941,1e-05,1.4139]
[1778454328351,56.71,82293.68,0.0,0.98944,1e-05,1.4096]
[1778454329358,56.72,82282.78,0.0,0.98933,1e-05,1.42209]
[1778454330365,56.72,82281.83,0.0,0.98932,1e-05,1.42339]
[1778454335400,56.73,82282.23,0.0,0.98933,1e-05,1.42183]
[1778454337414,56.73,82288.47,0.0,0.98939,1e-05,1.41527]
[1778454338423,56.73,82299.03,0.0,0.98949,1e-05,1.40369]
[1778454339430,56.73,82307.48,0.0,0.98957,1e-05,1.39454]
[1778454340436,56.73,82320.44,0.0,0.9897,1e-05,1.38023]
[1778454341443,56.73,82320.84,0.0,0.9897,1e-05,1.37979]
[1778454342449,56.73,82345.22,0.0,0.98993,1e-05,1.3532]
[1778454343457,56.73,82344.58,0.0,0.98992,1e-05,1.35389]
[1778454344464,56.73,82336.43,0.0,0.98985,1e-05,1.36274]
[1778454345471,56.73,82332.8,0.0,0.98981,1e-05,1.36669]
[1778454350507,56.73,82322.56,0.0,0.98972,1e-05,1.3779]
[1778454351516,56.73,82317.83,0.0,0.98967,1e-05,1.3831]
[1778454353542,56.73,82308.98,0.0,0.98959,1e-05,1.39288]
[1778454354546,56.73,82304.74,0.0,0.98954,1e-05,1.39758]
[1778454355553,56.73,82295.52,0.0,0.98945,1e-05,1.40786]
[1778454356560,56.73,82290.17,0.0,0.9894,1e-05,1.41385]
[1778454357567,56.73,82287.65,0.0,0.98938,1e-05,1.41668]
[1778454360587,56.74,82285.51,0.0,0.98935,1e-05,1.41979]
[1778454362606,56.74,82296.24,0.0,0.98945,1e-05,1.40822]
[1778454363610,56.74,82293.73,0.0,0.98943,1e-05,1.41128]
[1778454364615,56.75,82306.42,0.0,0.98955,1e-05,1.39737]
[1778454365623,56.75,82310.18,0.0,0.98958,1e-05,1.3932]
[1778454366629,56.75,82318.84,0.0,0.98967,1e-05,1.38363]
[1778454367636,56.75,82322.42,0.0,0.9897,1e-05,1.37969]
[1778454369650,56.75,82328.44,0.0,0.98976,1e-05,1.37309]
[1778454372697,56.75,82339.49,0.0,0.98986,1e-05,1.36103]
[1778454373686,56.75,82350.27,0.0,0.98996,1e-05,1.34936]
[1778454374693,56.75,82360.79,0.0,0.99006,1e-05,1.33805]
[1778454375700,56.75,82356.96,0.0,0.99003,1e-05,1.34216]
[1778454376707,56.75,82351.03,0.0,0.98997,1e-05,1.34854]
[1778454377724,56.75,82340.81,0.0,0.98987,1e-05,1.3596]
[1778454378732,56.75,82339.25,0.0,0.98986,1e-05,1.36129]
[1778454380745,56.75,82333.62,0.0,0.98981,1e-05,1.36743]
[1778454382759,56.75,82343.24,0.0,0.9899,1e-05,1.35696]
[1778454383769,56.75,82349.04,0.0,0.98995,1e-05,1.35069]
[1778454385785,56.75,82342.09,0.0,0.98989,1e-05,1.35821]
[1778454386804,56.75,82334.44,0.0,0.98981,1e-05,1.36653]
[1778454387798,56.75,82332.1,0.0,0.98979,1e-05,1.36908]
[1778454388805,56.75,82321.15,0.0,0.98969,1e-05,1.38109]
[1778454389813,56.75,82322.34,0.0,0.9897,1e-05,1.37978]
[1778454394849,56.75,82317.36,0.0,0.98967,1e-05,1.38306]
[1778454399882,56.75,82316.35,0.0,0.98966,1e-05,1.38417]
[1778454402904,56.75,82308.54,0.0,0.98958,1e-05,1.3928]
[1778454403915,56.75,82290.04,0.0,0.9894,1e-05,1.41342]
[1778454405926,56.75,82283.0,0.0,0.98933,1e-05,1.42134]
[1778454409958,56.75,82277.76,0.0,0.98928,1e-05,1.42725]
[1778454412974,56.75,82270.54,0.0,0.98921,1e-05,1.43543]
[1778454413984,56.75,82262.48,0.0,0.98913,1e-05,1.44461]
[1778454419017,56.75,82253.24,0.0,0.98904,1e-05,1.45519]
[1778454420023,56.75,82247.2,0.0,0.98898,1e-05,1.46214]
[1778454423050,56.75,82255.94,0.0,0.98906,1e-05,1.45209]
[1778454425067,56.75,82243.27,0.0,0.98894,1e-05,1.46667]
[1778454426076,56.75,82236.17,0.0,0.98886,1e-05,1.4749]
[1778454428088,56.75,82229.32,0.0,0.98879,1e-05,1.48287]
[1778454433736,56.75,82224.58,0.0,0.98874,1e-05,1.48841]
[1778454435134,56.75,82217.32,0.0,0.98867,1e-05,1.49692]
[1778454436141,56.75,82209.81,0.0,0.98859,1e-05,1.50577]
[1778454441177,56.75,82212.38,0.0,0.98862,1e-05,1.50273]
[1778454442184,56.75,82218.74,0.0,0.98868,1e-05,1.49525]
[1778454443809,56.75,82229.43,0.0,0.98879,1e-05,1.48274]
[1778454444203,56.75,82229.43,0.0,0.98879,1e-05,1.48274]
[1778454446212,56.75,82224.13,0.0,0.98874,1e-05,1.48893]
[1778454447219,56.75,82219.22,0.0,0.98869,1e-05,1.49469]
[1778454448232,56.75,82213.35,0.0,0.98863,1e-05,1.50159]
[1778454450239,56.75,82206.88,0.0,0.98856,1e-05,1.50923]
[1778454451247,56.75,82213.68,0.0,0.98865,1e-05,1.49888]
[1778454453880,56.75,82225.3,0.0,0.98877,1e-05,1.48525]
[1778454457289,56.75,82242.94,0.0,0.98895,1e-05,1.46477]
[1778454461317,56.75,82234.88,0.0,0.98887,1e-05,1.4741]
[1778454462325,56.75,82223.72,0.0,0.98875,1e-05,1.4871]
[1778454467360,56.75,82222.3,0.0,0.98874,1e-05,1.48876]
[1778454472395,56.75,82223.38,0.0,0.98875,1e-05,1.4875]
[1778454474023,56.75,82228.47,0.0,0.9888,1e-05,1.48156]
[1778454475415,56.75,82234.33,0.0,0.98886,1e-05,1.47474]
[1778454476421,56.75,82234.41,0.0,0.98886,1e-05,1.47464]
[1778454481457,56.75,82244.66,0.0,0.98897,1e-05,1.46278]
[1778454482466,56.75,82243.7,0.0,0.98896,1e-05,1.46389]
[1778454487505,56.75,82259.07,0.0,0.98911,1e-05,1.44623]
[1778454488505,56.75,82274.29,0.0,0.98926,1e-05,1.42893]
[1778454489513,56.75,82285.06,0.0,0.98937,1e-05,1.41678]
[1778454490520,56.75,82286.76,0.0,0.98939,1e-05,1.41487]
[1778454491530,56.75,82300.48,0.0,0.98952,1e-05,1.39954]
[1778454492533,56.75,82301.11,0.0,0.98953,1e-05,1.39884]
[1778454495556,56.75,82294.8,0.0,0.98947,1e-05,1.40587]
[1778454498575,56.75,82300.2,0.0,0.98952,1e-05,1.39985]
[1778454499582,56.75,82308.8,0.0,0.9896,1e-05,1.39031]
[1778454500591,56.75,82309.73,0.0,0.98961,1e-05,1.38928]
[1778454505625,56.75,82313.08,0.0,0.98964,1e-05,1.38558]
[1778454508655,56.75,82323.21,0.0,0.98974,1e-05,1.37444]
[1778454509652,56.75,82338.88,0.0,0.98989,1e-05,1.35735]
[1778454510678,56.75,82351.47,0.0,0.99001,1e-05,1.34375]
[1778454511667,56.75,82350.19,0.0,0.99001,1e-05,1.34297]
[1778454512674,56.75,82338.63,0.0,0.9899,1e-05,1.35545]
[1778454513684,56.75,82333.28,0.0,0.98985,1e-05,1.36126]
[1778454515695,56.75,82326.33,0.0,0.98978,1e-05,1.36883]
[1778454516703,56.75,82320.43,0.0,0.98973,1e-05,1.37529]
[1778454517711,56.75,82315.96,0.0,0.98969,1e-05,1.3802]
[1778454518722,56.75,82301.85,0.0,0.98955,1e-05,1.3958]
[1778454519727,56.75,82298.16,0.0,0.98951,1e-05,1.3999]
[1778454522749,56.75,82308.01,0.0,0.98961,1e-05,1.38897]
[1778454523756,56.75,82312.62,0.0,0.98965,1e-05,1.38388]
[1778454527784,56.75,82303.44,0.0,0.98957,1e-05,1.39403]
[1778454530805,56.75,82295.74,0.0,0.98949,1e-05,1.4026]
[1778454531812,56.75,82293.49,0.0,0.98947,1e-05,1.40511]
[1778454534836,56.75,82284.49,0.0,0.98938,1e-05,1.41518]
[1778454535843,56.74,82288.54,0.0,0.98942,1e-05,1.41019]
[1778454537857,56.74,82292.07,0.0,0.98947,1e-05,1.40536]
[1778454539871,56.73,82299.0,0.0,0.98954,1e-05,1.39676]
[1778454540881,56.73,82305.56,0.0,0.98961,1e-05,1.38907]
[1778454541885,56.72,82301.89,0.0,0.98958,1e-05,1.39272]
[1778454543900,56.72,82300.38,0.0,0.98957,1e-05,1.39356]
[1778454547928,56.7,82310.41,0.0,0.98968,1e-05,1.38081]
[1778454548935,56.7,82313.44,0.0,0.98971,1e-05,1.37709]
[1778454549944,56.7,82296.78,0.0,0.98956,1e-05,1.39511]
[1778454550950,56.69,82284.13,0.0,0.98944,1e-05,1.40879]
[1778454551956,56.69,82285.76,0.0,0.98946,1e-05,1.40652]
[1778454556991,56.67,82279.61,0.0,0.98941,1e-05,1.41116]
[1778454561020,56.66,82286.75,0.0,0.9895,1e-05,1.40134]
[1778454564052,56.65,82295.62,0.0,0.9896,1e-05,1.39016]
[1778454565060,56.65,82302.26,0.0,0.98967,1e-05,1.38239]
[1778454567075,56.64,82301.23,0.0,0.98967,1e-05,1.3823]
[1778454572110,56.62,82301.37,0.0,0.9897,1e-05,1.37793]
[1778454577145,56.6,82302.27,0.0,0.98973,1e-05,1.37496]
[1778454579159,56.6,82296.3,0.0,0.98968,1e-05,1.38074]
[1778454582181,56.59,82299.16,0.0,0.98971,1e-05,1.3764]
[1778454585202,56.58,82306.53,0.0,0.98979,1e-05,1.36716]
[1778454590238,56.57,82303.84,0.0,0.98978,1e-05,1.36826]
[1778454595272,56.55,82298.82,0.0,0.98975,1e-05,1.37192]
[1778454600307,56.54,82294.9,0.0,0.98973,1e-05,1.37435]
[1778454602321,56.53,82307.6,0.0,0.98986,1e-05,1.35972]
[1778454603328,56.53,82314.16,0.0,0.98992,1e-05,1.35224]
[1778454604335,56.53,82327.65,0.0,0.99005,1e-05,1.33735]
[1778454609370,56.51,82333.27,0.0,0.99012,1e-05,1.32985]
[1778454610378,56.51,82340.66,0.0,0.99019,1e-05,1.32168]
[1778454612392,56.51,82327.62,0.0,0.99007,1e-05,1.33509]
[1778454617427,56.5,82326.21,0.0,0.99007,1e-05,1.33516]
[1778454622463,56.49,82322.6,0.0,0.99005,1e-05,1.33761]
[1778454627118,56.48,82337.13,0.0,0.99019,1e-05,1.3209]
[1778454627505,56.47,82337.13,0.0,0.99019,1e-05,1.32063]
[1778454632541,56.45,82338.98,0.0,0.99026,1e-05,1.31291]
[1778454634554,56.44,82332.68,0.0,0.9902,1e-05,1.31912]
[1778454637189,56.44,82353.79,0.0,0.9904,1e-05,1.29626]
[1778454637608,56.44,82353.79,0.0,0.9904,1e-05,1.29603]
[1778454638595,56.43,82359.16,0.0,0.99045,1e-05,1.29019]
[1778454639602,56.43,82374.46,0.0,0.99059,1e-05,1.27404]
[1778454640612,56.43,82384.45,0.0,0.99068,1e-05,1.26355]
[1778454641623,56.43,82399.58,0.0,0.99081,1e-05,1.2479]
[1778454642627,56.43,82402.69,0.0,0.99084,1e-05,1.24461]
[1778454645654,56.42,82384.6,0.0,0.9907,1e-05,1.26155]
[1778454647262,56.41,82373.61,0.0,0.9906,1e-05,1.27258]
[1778454648668,56.41,82384.98,0.0,0.99071,1e-05,1.26068]
[1778454649675,56.41,82388.5,0.0,0.99074,1e-05,1.25691]
[1778454654710,56.4,82384.44,0.0,0.99071,1e-05,1.2603]
[1778454659743,56.4,82384.75,0.0,0.99072,1e-05,1.2592]
[1778454664780,56.39,82386.47,0.0,0.99074,1e-05,1.25667]
[1778454665788,56.39,82378.82,0.0,0.99067,1e-05,1.26438]
[1778454666794,56.39,82388.46,0.0,0.99076,1e-05,1.25431]
[1778454667799,56.39,82389.15,0.0,0.99077,1e-05,1.25346]
[1778454669814,56.38,82376.05,0.0,0.99065,1e-05,1.26663]
[1778454670821,56.38,82364.87,0.0,0.99056,1e-05,1.27804]
[1778454671827,56.38,82366.01,0.0,0.99057,1e-05,1.27667]
[1778454676864,56.37,82376.9,0.0,0.99067,1e-05,1.26449]
[1778454677870,56.37,82382.65,0.0,0.99072,1e-05,1.25841]
[1778454678877,56.37,82384.01,0.0,0.99074,1e-05,1.25686]
[1778454681904,56.37,82377.99,0.0,0.99069,1e-05,1.26261]
[1778454682909,56.37,82367.73,0.0,0.9906,1e-05,1.27305]
[1778454683918,56.37,82359.74,0.0,0.99053,1e-05,1.28118]
[1778454684924,56.36,82358.04,0.0,0.99052,1e-05,1.28277]
[1778454689958,56.36,82353.0,0.0,0.99048,1e-05,1.28706]
[1778454690965,56.35,82340.99,0.0,0.99037,1e-05,1.29949]
[1778454691972,56.35,82337.88,0.0,0.99036,1e-05,1.30044]
[1778454697007,56.34,82338.27,0.0,0.99037,1e-05,1.29894]
[1778454702042,56.34,82332.65,0.0,0.99033,1e-05,1.30378]
[1778454707083,56.33,82333.22,0.0,0.99035,1e-05,1.30206]
[1778454712115,56.32,82331.81,0.0,0.99034,1e-05,1.30245]
[1778454713122,56.32,82322.49,0.0,0.99026,1e-05,1.31211]
[1778454714130,56.31,82318.96,0.0,0.99023,1e-05,1.31563]
[1778454716147,56.31,82312.21,0.0,0.99017,1e-05,1.32236]
[1778454717154,56.31,82308.23,0.0,0.99014,1e-05,1.32637]
[1778454718162,56.31,82298.69,0.0,0.99005,1e-05,1.33638]
[1778454719168,56.3,82298.21,0.0,0.99005,1e-05,1.33661]
[1778454724203,56.29,82302.92,0.0,0.99011,1e-05,1.32983]
[1778454726217,56.29,82310.29,0.0,0.99018,1e-05,1.32163]
[1778454727224,56.29,82310.74,0.0,0.99018,1e-05,1.32089]
[1778454728235,56.28,82305.54,0.0,0.99014,1e-05,1.32594]
[1778454733266,56.27,82304.59,0.0,0.99014,1e-05,1.3256]
[1778454736287,56.26,82312.62,0.0,0.99022,1e-05,1.3162]
[1778454740315,56.26,82330.28,0.0,0.99039,1e-05,1.29648]
[1778454745350,56.25,82330.38,0.0,0.9904,1e-05,1.29529]
[1778454750385,56.24,82326.29,0.0,0.99038,1e-05,1.29854]
[1778454753406,56.23,82321.46,0.0,0.99035,1e-05,1.30089]
[1778454755420,56.23,82315.97,0.0,0.99031,1e-05,1.30626]
[1778454756428,56.23,82304.09,0.0,0.9902,1e-05,1.31868]
[1778454757435,56.23,82295.74,0.0,0.99012,1e-05,1.32738]
[1778454762469,56.22,82297.77,0.0,0.99015,1e-05,1.32386]
[1778454768121,56.21,82299.06,0.0,0.99018,1e-05,1.32115]
[1778454770525,56.2,82293.78,0.0,0.99013,1e-05,1.32601]
[1778454773546,56.19,82281.63,0.0,0.99003,1e-05,1.33828]
[1778454774553,56.19,82272.43,0.0,0.98994,1e-05,1.34798]
[1778454778192,56.18,82259.81,0.0,0.98983,1e-05,1.36084]
[1778454778582,56.18,82259.32,0.0,0.98983,1e-05,1.36104]
[1778454783620,56.17,82252.29,0.0,0.98978,1e-05,1.36708]
[1778454784630,56.16,82245.98,0.0,0.98972,1e-05,1.3737]
[1778454789668,56.15,82257.76,0.0,0.98985,1e-05,1.35891]
[1778454791683,56.14,82270.07,0.0,0.98997,1e-05,1.3448]
[1778454796717,56.13,82272.88,0.0,0.99001,1e-05,1.34025]
[1778454801752,56.12,82277.63,0.0,0.99007,1e-05,1.33363]
[1778454806787,56.11,82276.68,0.0,0.99007,1e-05,1.33322]
[1778454809808,56.1,82293.1,0.0,0.99023,1e-05,1.31469]
[1778454810815,56.1,82294.12,0.0,0.99024,1e-05,1.31334]
[1778454815460,56.09,82300.01,0.0,0.99032,1e-05,1.30394]
[1778454816857,56.09,82305.14,0.0,0.99037,1e-05,1.29801]
[1778454819879,56.08,82311.45,0.0,0.99043,1e-05,1.29066]
[1778454822899,56.08,82314.73,0.0,0.99047,1e-05,1.28657]
[1778454826926,56.07,82303.55,0.0,0.99037,1e-05,1.29755]
[1778454827934,56.07,82302.66,0.0,0.99037,1e-05,1.29827]
[1778454833976,56.06,82304.24,0.0,0.99039,1e-05,1.29523]
[1778454834982,56.06,82314.62,0.0,0.99049,1e-05,1.28405]
[1778454835990,56.06,82317.2,0.0,0.99052,1e-05,1.28114]
[1778454839010,56.05,82311.94,0.0,0.99047,1e-05,1.28607]
[1778454840020,56.05,82308.27,0.0,0.99044,1e-05,1.28973]
[1778454845053,56.04,82307.37,0.0,0.99044,1e-05,1.28961]
[1778454850089,56.03,82298.66,0.0,0.99037,1e-05,1.29775]
[1778454851096,56.03,82291.84,0.0,0.99031,1e-05,1.30478]
[1778454852103,56.03,82290.56,0.0,0.9903,1e-05,1.30591]
[1778454855124,56.02,82281.36,0.0,0.99022,1e-05,1.31502]
[1778454856131,56.02,82286.39,0.0,0.99027,1e-05,1.30937]
[1778454858145,56.02,82297.7,0.0,0.99038,1e-05,1.29684]
[1778454859152,56.02,82300.18,0.0,0.9904,1e-05,1.29399]
[1778454864193,56.01,82299.54,0.0,0.99041,1e-05,1.29359]
[1778454865220,56.0,82313.48,0.0,0.99054,1e-05,1.27869]
[1778454866219,56.0,82348.74,0.0,0.99085,1e-05,1.24184]
[1778454867221,56.0,82354.82,0.0,0.9909,1e-05,1.23562]
[1778454868228,56.0,82355.68,0.0,0.99091,1e-05,1.23464]
[1778454873265,56.0,82356.19,0.0,0.99094,1e-05,1.23155]
[1778454878299,55.99,82355.06,0.0,0.99093,1e-05,1.2322]
[1778454883334,55.99,82355.22,0.0,0.99094,1e-05,1.23154]
[1778454886355,55.99,82348.35,0.0,0.99088,1e-05,1.23825]
[1778454891390,55.98,82345.29,0.0,0.99086,1e-05,1.24083]
[1778454895418,55.98,82356.99,0.0,0.99096,1e-05,1.22848]
[1778454896426,55.98,82361.43,0.0,0.991,1e-05,1.22389]
[1778454898439,55.98,82369.91,0.0,0.99108,1e-05,1.21519]
[1778454899447,55.98,82376.73,0.0,0.99113,1e-05,1.20828]
[1778454900452,55.98,82376.79,0.0,0.99113,1e-05,1.20818]
[1778454902467,55.97,82382.84,0.0,0.99119,1e-05,1.20203]
[1778454903476,55.97,82384.01,0.0,0.9912,1e-05,1.20083]
[1778454904481,55.97,82399.45,0.0,0.99133,1e-05,1.18549]
[1778454905488,55.97,82405.25,0.0,0.99138,1e-05,1.17971]
[1778454906499,55.97,82406.87,0.0,0.99139,1e-05,1.17812]
[1778454908509,55.97,82392.95,0.0,0.99127,1e-05,1.19184]
[1778454909516,55.97,82394.98,0.0,0.99129,1e-05,1.18982]
[1778454911532,55.97,82403.03,0.0,0.99136,1e-05,1.18185]
[1778454912550,55.97,82405.67,0.0,0.99138,1e-05,1.17926]
[1778454913548,55.97,82439.17,0.0,0.99165,1e-05,1.14676]
[1778454916568,55.97,82449.35,0.0,0.99174,1e-05,1.13703]
[1778454917575,55.97,82452.75,0.0,0.99176,1e-05,1.1338]
[1778454918581,55.97,82447.48,0.0,0.99172,1e-05,1.13881]
[1778454919591,55.97,82440.11,0.0,0.99166,1e-05,1.14586]
[1778454920596,55.97,82427.7,0.0,0.99156,1e-05,1.1578]
[1778454921603,55.97,82426.27,0.0,0.99155,1e-05,1.15919]
[1778454926638,55.97,82424.56,0.0,0.99154,1e-05,1.16084]
[1778454927645,55.97,82419.19,0.0,0.99149,1e-05,1.16605]
[1778454929659,55.97,82411.59,0.0,0.99143,1e-05,1.17346]
[1778454931676,55.97,82416.51,0.0,0.99148,1e-05,1.1667]
[1778454932683,55.97,82416.79,0.0,0.99149,1e-05,1.16642]
[1778454934697,55.97,82410.7,0.0,0.99144,1e-05,1.17236]
[1778454936338,55.97,82406.97,0.0,0.9914,1e-05,1.17601]
[1778454941751,55.97,82401.92,0.0,0.99136,1e-05,1.18096]
[1778454946785,55.97,82400.26,0.0,0.99135,1e-05,1.1826]
[1778454948803,55.97,82417.7,0.0,0.99149,1e-05,1.16554]
[1778454949811,55.97,82417.26,0.0,0.99149,1e-05,1.16597]
[1778454953839,55.97,82408.77,0.0,0.99142,1e-05,1.17425]
[1778454958876,55.97,82407.78,0.0,0.99141,1e-05,1.17522]
[1778454963909,55.97,82400.44,0.0,0.99135,1e-05,1.18242]
[1778454966550,55.97,82393.8,0.0,0.9913,1e-05,1.18897]
[1778454970961,55.97,82385.81,0.0,0.99123,1e-05,1.19689]
[1778454971967,55.97,82394.47,0.0,0.9913,1e-05,1.18828]
[1778454972975,55.97,82409.4,0.0,0.99143,1e-05,1.1736]
[1778454973982,55.97,82408.16,0.0,0.99141,1e-05,1.17482]
[1778454979017,55.97,82404.95,0.0,0.99139,1e-05,1.17796]
[1778454981031,55.97,82399.61,0.0,0.99134,1e-05,1.18321]
[1778454983045,55.97,82394.12,0.0,0.9913,1e-05,1.18862]
[1778454985059,55.97,82389.1,0.0,0.99126,1e-05,1.19357]
[1778454988080,55.97,82387.3,0.0,0.99124,1e-05,1.19529]
[1778454991108,55.97,82395.84,0.0,0.99133,1e-05,1.18479]
[1778454992117,55.97,82405.59,0.0,0.99141,1e-05,1.17521]
[1778454993124,55.97,82413.08,0.0,0.99147,1e-05,1.16789]
[1778454994130,55.97,82410.37,0.0,0.99145,1e-05,1.17054]
[1778454996144,55.97,82403.66,0.0,0.99139,1e-05,1.1771]
[1778454997150,55.97,82400.93,0.0,0.99137,1e-05,1.17978]
[1778455000173,55.97,82391.3,0.0,0.99129,1e-05,1.18927]
[1778455001179,55.97,82385.51,0.0,0.99124,1e-05,1.19499]
[1778455002186,55.97,82382.77,0.0,0.99122,1e-05,1.19769]
[1778455005211,55.97,82370.04,0.0,0.99111,1e-05,1.21031]
[1778455006216,55.97,82369.79,0.0,0.99111,1e-05,1.21051]
[1778455007224,55.97,82382.04,0.0,0.99121,1e-05,1.19822]
[1778455008230,55.97,82384.13,0.0,0.99123,1e-05,1.19611]
[1778455010244,55.97,82389.75,0.0,0.99128,1e-05,1.19049]
[1778455011252,55.97,82402.8,0.0,0.99139,1e-05,1.17761]
[1778455012258,55.97,82402.95,0.0,0.99139,1e-05,1.17747]
[1778455017293,55.97,82397.69,0.0,0.99135,1e-05,1.18263]
[1778455018300,55.97,82407.52,0.0,0.99143,1e-05,1.17299]
[1778455019306,55.97,82406.25,0.0,0.99142,1e-05,1.17423]
[1778455024341,55.97,82393.76,0.0,0.99131,1e-05,1.1865]
[1778455025349,55.97,82390.3,0.0,0.99128,1e-05,1.18991]
[1778455030384,55.97,82389.92,0.0,0.99128,1e-05,1.19018]
[1778455035429,55.97,82385.37,0.0,0.99124,1e-05,1.19456]
[1778455037435,55.97,82375.96,0.0,0.99117,1e-05,1.20387]
[1778455038441,55.97,82376.04,0.0,0.99117,1e-05,1.20375]
[1778455041463,55.96,82369.24,0.0,0.99111,1e-05,1.21042]
[1778455043477,55.96,82364.94,0.0,0.99107,1e-05,1.21463]
[1778455048515,55.96,82361.78,0.0,0.99105,1e-05,1.21749]
[1778455049520,55.96,82353.34,0.0,0.99098,1e-05,1.22597]
[1778455050526,55.96,82347.62,0.0,0.99093,1e-05,1.2317]
[1778455051532,55.96,82348.59,0.0,0.99095,1e-05,1.22859]
[1778455055560,55.96,82341.63,0.0,0.99089,1e-05,1.23532]
[1778455056568,55.96,82340.83,0.0,0.99089,1e-05,1.23604]
[1778455059589,55.95,82332.55,0.0,0.99082,1e-05,1.24423]
[1778455060596,55.95,82317.46,0.0,0.99069,1e-05,1.2597]
[1778455061603,55.95,82313.65,0.0,0.99065,1e-05,1.26353]
[1778455062613,55.95,82299.6,0.0,0.99053,1e-05,1.27807]
[1778455063617,55.95,82283.39,0.0,0.99038,1e-05,1.29502]
[1778455064624,55.95,82280.12,0.0,0.99035,1e-05,1.2983]
[1778455065632,55.95,82273.89,0.0,0.9903,1e-05,1.30474]
[1778455066638,55.94,82270.56,0.0,0.99027,1e-05,1.30808]
[1778455068653,55.94,82261.53,0.0,0.99019,1e-05,1.31733]
[1778455069659,55.94,82247.26,0.0,0.99006,1e-05,1.33254]
[1778455070666,55.94,82244.04,0.0,0.99003,1e-05,1.33577]
[1778455073690,55.93,82251.21,0.0,0.9901,1e-05,1.32715]
[1778455074696,55.93,82252.74,0.0,0.99012,1e-05,1.32523]
[1778455076709,55.92,82245.98,0.0,0.99006,1e-05,1.33206]
[1778455079729,55.92,82264.71,0.0,0.99024,1e-05,1.31103]
[1778455080736,55.92,82264.89,0.0,0.99025,1e-05,1.31062]
[1778455082751,55.91,82268.27,0.0,0.99028,1e-05,1.30656]
[1778455083790,55.91,82261.89,0.0,0.99022,1e-05,1.31319]
[1778455084770,55.91,82247.46,0.0,0.99009,1e-05,1.32856]
[1778455085777,55.91,82241.12,0.0,0.99003,1e-05,1.3352]
[1778455086784,55.9,82239.24,0.0,0.99002,1e-05,1.33698]
[1778455088853,55.9,82251.92,0.0,0.99014,1e-05,1.32267]
[1778455089818,55.9,82256.16,0.0,0.99018,1e-05,1.31784]
[1778455091832,55.89,82262.14,0.0,0.99024,1e-05,1.31095]
[1778455094853,55.89,82265.24,0.0,0.99028,1e-05,1.30696]
[1778455099889,55.88,82258.1,0.0,0.99022,1e-05,1.31359]
[1778455100894,55.88,82258.14,0.0,0.99022,1e-05,1.31331]
[1778455102910,55.88,82268.64,0.0,0.99032,1e-05,1.30161]
[1778455103917,55.87,82271.25,0.0,0.99035,1e-05,1.29861]
[1778455104923,55.87,82277.19,0.0,0.99041,1e-05,1.29209]
[1778455105932,55.87,82282.34,0.0,0.99046,1e-05,1.28644]
[1778455107539,55.87,82270.44,0.0,0.99035,1e-05,1.29871]
[1778455108952,55.87,82273.74,0.0,0.99038,1e-05,1.29499]
[1778455109959,55.86,82287.22,0.0,0.99051,1e-05,1.28052]
[1778455110966,55.86,82280.45,0.0,0.99045,1e-05,1.2875]
[1778455111973,55.86,82274.8,0.0,0.99041,1e-05,1.2912]
[1778455112982,55.86,82276.47,0.0,0.99043,1e-05,1.28923]
[1778455117609,55.85,82289.27,0.0,0.99055,1e-05,1.27479]
[1778455119026,55.85,82281.71,0.0,0.99048,1e-05,1.28258]
[1778455120034,55.85,82263.7,0.0,0.99032,1e-05,1.30131]
[1778455123059,55.86,82257.55,0.0,0.99025,1e-05,1.30925]
[1778455124062,55.86,82246.57,0.0,0.99015,1e-05,1.32109]
[1778455125069,55.86,82251.93,0.0,0.9902,1e-05,1.3153]
[1778455127679,55.86,82251.2,0.0,0.9902,1e-05,1.31608]
[1778455133125,55.86,82247.83,0.0,0.99016,1e-05,1.31972]
[1778455135139,55.86,82252.88,0.0,0.99021,1e-05,1.31427]
[1778455136147,55.86,82254.77,0.0,0.99023,1e-05,1.31224]
[1778455137749,55.86,82263.47,0.0,0.99031,1e-05,1.30291]
[1778455139167,55.86,82264.6,0.0,0.99032,1e-05,1.3017]
[1778455144204,55.86,82269.23,0.0,0.99036,1e-05,1.29676]
[1778455145211,55.86,82274.58,0.0,0.99041,1e-05,1.29107]
[1778455146217,55.86,82274.63,0.0,0.99041,1e-05,1.29102]
[1778455149237,55.86,82269.14,0.0,0.99036,1e-05,1.29685]
[1778455151253,55.86,82260.11,0.0,0.99028,1e-05,1.3065]
[1778455152260,55.86,82253.17,0.0,0.99021,1e-05,1.31396]
[1778455153274,55.86,82252.13,0.0,0.9902,1e-05,1.31508]
[1778455155311,55.86,82257.81,0.0,0.99026,1e-05,1.30897]
[1778455156288,55.86,82245.03,0.0,0.99014,1e-05,1.32275]
[1778455157889,55.86,82243.37,0.0,0.99012,1e-05,1.32455]
[1778455160316,55.86,82251.39,0.0,0.9902,1e-05,1.31588]
[1778455165352,55.86,82246.87,0.0,0.99016,1e-05,1.32076]
[1778455168373,55.86,82252.7,0.0,0.99021,1e-05,1.31447]
[1778455173412,55.86,82249.56,0.0,0.9902,1e-05,1.31572]
[1778455174416,55.86,82242.07,0.0,0.99013,1e-05,1.32381]
[1778455179451,55.86,82244.58,0.0,0.99015,1e-05,1.3211]
[1778455183479,55.86,82254.97,0.0,0.99025,1e-05,1.30989]
[1778455187507,55.86,82245.89,0.0,0.99016,1e-05,1.31968]
[1778455192542,55.86,82241.46,0.0,0.99012,1e-05,1.32448]
[1778455197577,55.86,82234.69,0.0,0.99006,1e-05,1.33183]
[1778455200597,55.86,82242.65,0.0,0.99013,1e-05,1.32319]
[1778455206643,55.86,82240.9,0.0,0.99011,1e-05,1.32508]
[1778455211675,55.86,82239.87,0.0,0.99011,1e-05,1.3262]
[1778455216710,55.86,82244.28,0.0,0.99015,1e-05,1.32142]
[1778455217717,55.86,82249.51,0.0,0.9902,1e-05,1.31577]
[1778455218724,55.86,82241.8,0.0,0.99012,1e-05,1.32411]
[1778455223759,55.86,82242.86,0.0,0.99013,1e-05,1.32296]
[1778455228795,55.86,82242.16,0.0,0.99013,1e-05,1.32372]
[1778455233833,55.86,82237.71,0.0,0.9901,1e-05,1.3264]
[1778455235842,55.86,82233.25,0.0,0.99006,1e-05,1.33125]
[1778455239873,55.86,82229.61,0.0,0.99002,1e-05,1.33522]
[1778455245913,55.86,82230.11,0.0,0.99003,1e-05,1.33467]
[1778455247928,55.86,82237.49,0.0,0.9901,1e-05,1.32664]
[1778455251957,55.86,82233.29,0.0,0.99006,1e-05,1.3312]
[1778455256994,55.87,82231.91,0.0,0.99003,1e-05,1.33433]
[1778455259008,55.88,82247.63,0.0,0.99017,1e-05,1.3181]
[1778455260019,55.88,82255.33,0.0,0.99024,1e-05,1.31025]
[1778455262062,55.89,82261.51,0.0,0.99029,1e-05,1.30452]
[1778455263043,55.89,82275.96,0.0,0.99042,1e-05,1.2896]
[1778455266070,55.9,82265.6,0.0,0.99031,1e-05,1.30204]
[1778455271105,55.92,82261.45,0.0,0.99025,1e-05,1.30876]
[1778455276139,55.94,82277.76,0.0,0.99039,1e-05,1.29363]
[1778455277146,55.94,82295.5,0.0,0.99055,1e-05,1.27491]
[1778455278742,55.94,82308.66,0.0,0.99066,1e-05,1.26168]
[1778455282184,55.95,82303.42,0.0,0.99061,1e-05,1.26766]
[1778455283188,55.95,82293.13,0.0,0.99052,1e-05,1.27845]
[1778455288812,55.95,82305.32,0.0,0.99063,1e-05,1.26568]
[1778455292257,55.95,82293.82,0.0,0.99054,1e-05,1.27563]
[1778455293262,55.95,82303.36,0.0,0.99062,1e-05,1.26564]
[1778455294269,55.95,82305.27,0.0,0.99064,1e-05,1.26365]
[1778455299304,55.95,82305.19,0.0,0.99064,1e-05,1.26374]
[1778455304339,55.95,82305.11,0.0,0.99064,1e-05,1.26382]
[1778455309374,55.95,82303.76,0.0,0.99063,1e-05,1.26523]
[1778455314408,55.95,82302.52,0.0,0.99062,1e-05,1.26652]
[1778455319444,55.95,82298.69,0.0,0.99058,1e-05,1.27052]
[1778455324480,55.95,82298.36,0.0,0.99058,1e-05,1.27087]
[1778455326492,55.95,82302.83,0.0,0.99062,1e-05,1.2662]
[1778455331531,55.95,82304.12,0.0,0.99063,1e-05,1.26485]
[1778455332535,55.95,82297.83,0.0,0.99057,1e-05,1.27142]
[1778455333547,55.95,82298.05,0.0,0.99058,1e-05,1.27119]
[1778455336564,55.95,82292.29,0.0,0.99052,1e-05,1.27723]
[1778455341599,55.95,82302.79,0.0,0.99062,1e-05,1.26624]
[1778455346633,55.95,82306.46,0.0,0.99065,1e-05,1.26241]
[1778455350661,55.95,82311.58,0.0,0.9907,1e-05,1.25709]
[1778455353682,55.95,82304.91,0.0,0.99065,1e-05,1.26195]
[1778455355695,55.95,82295.69,0.0,0.99057,1e-05,1.27157]
[1778455360730,55.95,82299.45,0.0,0.9906,1e-05,1.26764]
[1778455365766,55.95,82298.5,0.0,0.99059,1e-05,1.26863]
[1778455370801,55.95,82298.4,0.0,0.99059,1e-05,1.26874]
[1778455375836,55.95,82298.62,0.0,0.9906,1e-05,1.26851]
[1778455380872,55.95,82303.69,0.0,0.99064,1e-05,1.26322]
[1778455385911,55.95,82297.23,0.0,0.99058,1e-05,1.26996]
[1778455386915,55.95,82274.75,0.0,0.99038,1e-05,1.29366]
[1778455387922,55.95,82261.28,0.0,0.99025,1e-05,1.30804]
[1778455390943,55.95,82255.32,0.0,0.9902,1e-05,1.31487]
[1778455395977,55.95,82260.15,0.0,0.99024,1e-05,1.30968]
[1778455401013,55.95,82257.04,0.0,0.99021,1e-05,1.31302]
[1778455403027,55.95,82250.04,0.0,0.99015,1e-05,1.32057]
[1778455404038,55.95,82239.97,0.0,0.99005,1e-05,1.33148]
[1778455406049,55.95,82248.55,0.0,0.99013,1e-05,1.32218]
[1778455407055,55.95,82251.57,0.0,0.99016,1e-05,1.31891]
[1778455412091,55.95,82254.04,0.0,0.9902,1e-05,1.31411]
[1778455414104,55.95,82235.41,0.0,0.99002,1e-05,1.33429]
[1778455415128,55.95,82227.65,0.0,0.98995,1e-05,1.34277]
[1778455417125,55.95,82210.46,0.0,0.98978,1e-05,1.36172]
[1778455422161,55.95,82207.21,0.0,0.98975,1e-05,1.36532]
[1778455424176,55.95,82191.71,0.0,0.9896,1e-05,1.38263]
[1778455425183,55.95,82198.16,0.0,0.98966,1e-05,1.37575]
[1778455427196,55.96,82190.19,0.0,0.98958,1e-05,1.38502]
[1778455432233,55.96,82197.25,0.0,0.98965,1e-05,1.37711]
[1778455433240,55.96,82190.83,0.0,0.98959,1e-05,1.38431]
[1778455436265,55.96,82207.85,0.0,0.98975,1e-05,1.36596]
[1778455438280,55.96,82213.34,0.0,0.9898,1e-05,1.35987]
[1778455439874,55.96,82204.38,0.0,0.98971,1e-05,1.36982]
[1778455442309,55.96,82213.68,0.0,0.9898,1e-05,1.35949]
[1778455444327,55.96,82224.84,0.0,0.98991,1e-05,1.34719]
[1778455447344,55.96,82219.54,0.0,0.98986,1e-05,1.35302]
[1778455449944,55.97,82225.26,0.0,0.98991,1e-05,1.34749]
[1778455455399,55.97,82217.05,0.0,0.98983,1e-05,1.35653]
[1778455456410,55.97,82211.94,0.0,0.98978,1e-05,1.36254]
[1778455460019,55.98,82204.78,0.0,0.9897,1e-05,1.37152]
[1778455465473,55.99,82201.27,0.0,0.98965,1e-05,1.37709]
[1778455466478,55.99,82223.58,0.0,0.98986,1e-05,1.35266]
[1778455467484,56.0,82226.63,0.0,0.98989,1e-05,1.34967]
[1778455471513,56.01,82238.32,0.0,0.99001,1e-05,1.33617]
[1778455472524,56.01,82249.42,0.0,0.99011,1e-05,1.32449]
[1778455473527,56.01,82255.62,0.0,0.99016,1e-05,1.31821]
[1778455474533,56.01,82262.0,0.0,0.99022,1e-05,1.31134]
[1778455475541,56.02,82261.14,0.0,0.99021,1e-05,1.3127]
[1778455480575,56.04,82259.43,0.0,0.99017,1e-05,1.31667]
[1778455485611,56.05,82266.92,0.0,0.99023,1e-05,1.31073]
[1778455486617,56.06,82268.12,0.0,0.99023,1e-05,1.30988]
[1778455491653,56.07,82268.67,0.0,0.99022,1e-05,1.31101]
[1778455492660,56.08,82278.6,0.0,0.99031,1e-05,1.30125]
[1778455493670,56.08,82276.4,0.0,0.99028,1e-05,1.30404]
[1778455494674,56.08,82264.56,0.0,0.99017,1e-05,1.31717]
[1778455495686,56.09,82251.61,0.0,0.99005,1e-05,1.33159]
[1778455496688,56.09,82252.34,0.0,0.99005,1e-05,1.33119]
[1778455501728,56.09,82248.47,0.0,0.99001,1e-05,1.3358]
[1778455504746,56.09,82263.3,0.0,0.99015,1e-05,1.31974]
[1778455505752,56.09,82269.07,0.0,0.9902,1e-05,1.31353]
[1778455510787,56.09,82270.55,0.0,0.99022,1e-05,1.31194]
[1778455515822,56.09,82267.19,0.0,0.99019,1e-05,1.31555]
[1778455518843,56.09,82274.61,0.0,0.99025,1e-05,1.3076]
[1778455523879,56.09,82277.58,0.0,0.99028,1e-05,1.30442]
[1778455530928,56.09,82278.92,0.0,0.99029,1e-05,1.30299]
[1778455534956,56.09,82284.25,0.0,0.99036,1e-05,1.2952]
[1778455536970,56.09,82286.68,0.0,0.99038,1e-05,1.29262]
[1778455542005,56.09,82288.3,0.0,0.9904,1e-05,1.29091]
[1778455547061,56.09,82288.09,0.0,0.99039,1e-05,1.29113]
[1778455550081,56.09,82296.34,0.0,0.99047,1e-05,1.28242]
[1778455555117,56.09,82281.31,0.0,0.99033,1e-05,1.29832]
[1778455559144,56.09,82275.33,0.0,0.99028,1e-05,1.3047]
[1778455564179,56.09,82262.61,0.0,0.99016,1e-05,1.31833]
[1778455567200,56.09,82277.64,0.0,0.9903,1e-05,1.30223]
[1778455568206,56.09,82284.85,0.0,0.99036,1e-05,1.29456]
[1778455573244,56.09,82291.68,0.0,0.99043,1e-05,1.28734]
[1778455578279,56.09,82297.49,0.0,0.99048,1e-05,1.28121]
[1778455581302,56.09,82288.24,0.0,0.99039,1e-05,1.29097]
[1778455584323,56.09,82279.59,0.0,0.99032,1e-05,1.30015]
[1778455586337,56.09,82270.34,0.0,0.99023,1e-05,1.31003]
[1778455591371,56.09,82270.73,0.0,0.99025,1e-05,1.30748]
[1778455596406,56.09,82272.77,0.0,0.99027,1e-05,1.3053]
[1778455597415,56.09,82289.8,0.0,0.99042,1e-05,1.28721]
[1778455602447,56.09,82281.65,0.0,0.99035,1e-05,1.29584]
[1778455607487,56.09,82279.84,0.0,0.99033,1e-05,1.29776]
[1778455612519,56.09,82279.09,0.0,0.99033,1e-05,1.29856]
[1778455617554,56.09,82278.28,0.0,0.99032,1e-05,1.29942]
[1778455622590,56.09,82286.36,0.0,0.99039,1e-05,1.29085]
[1778455627623,56.09,82289.9,0.0,0.99043,1e-05,1.2871]
[1778455628631,56.09,82310.31,0.0,0.99061,1e-05,1.2657]
[1778455633666,56.09,82305.24,0.0,0.99056,1e-05,1.27099]
[1778455638701,56.09,82302.25,0.0,0.99054,1e-05,1.27412]
[1778455642730,56.09,82297.06,0.0,0.99049,1e-05,1.27956]
[1778455645750,56.09,82305.05,0.0,0.99056,1e-05,1.27119]
[1778455646757,56.09,82306.61,0.0,0.99058,1e-05,1.26956]
[1778455651366,56.09,82324.68,0.0,0.99075,1e-05,1.24874]
[1778455652800,56.09,82324.99,0.0,0.99076,1e-05,1.24842]
[1778455653807,56.09,82302.49,0.0,0.99055,1e-05,1.27177]
[1778455654812,56.09,82299.31,0.0,0.99053,1e-05,1.2751]
[1778455656827,56.09,82309.53,0.0,0.99062,1e-05,1.26443]
[1778455657834,56.09,82307.63,0.0,0.9906,1e-05,1.2664]
[1778455659848,56.09,82313.31,0.0,0.99065,1e-05,1.2605]
[1778455661438,56.09,82323.1,0.0,0.99074,1e-05,1.25037]
[1778455662869,56.09,82323.67,0.0,0.99074,1e-05,1.24978]
[1778455664882,56.09,82318.58,0.0,0.9907,1e-05,1.25504]
[1778455665890,56.09,82296.74,0.0,0.9905,1e-05,1.2778]
[1778455666915,56.09,82287.27,0.0,0.99042,1e-05,1.28777]
[1778455667910,56.09,82284.41,0.0,0.99039,1e-05,1.2908]
[1778455671934,56.09,82289.52,0.0,0.99044,1e-05,1.28539]
[1778455673948,56.09,82281.76,0.0,0.99037,1e-05,1.2936]
[1778455674955,56.09,82282.36,0.0,0.99037,1e-05,1.29297]
[1778455679990,56.09,82291.66,0.0,0.99046,1e-05,1.28314]
[1778455685028,56.09,82284.68,0.0,0.99039,1e-05,1.29051]
[1778455686035,56.09,82283.24,0.0,0.99038,1e-05,1.29203]
[1778455688049,56.09,82277.41,0.0,0.99033,1e-05,1.29822]
[1778455690063,56.09,82269.95,0.0,0.99026,1e-05,1.30618]
[1778455698119,56.09,82268.8,0.0,0.99025,1e-05,1.30741]
[1778455700141,56.09,82263.59,0.0,0.9902,1e-05,1.31299]
[1778455701147,56.09,82246.8,0.0,0.99004,1e-05,1.33112]
[1778455707190,56.09,82250.94,0.0,0.99008,1e-05,1.32664]
[1778455710211,56.09,82245.64,0.0,0.99003,1e-05,1.33238]
[1778455711221,56.09,82252.78,0.0,0.99011,1e-05,1.32249]
[1778455715247,56.09,82258.67,0.0,0.99017,1e-05,1.31614]
[1778455719274,56.09,82264.14,0.0,0.99022,1e-05,1.31026]
[1778455722295,56.09,82269.49,0.0,0.99027,1e-05,1.30454]
[1778455727332,56.09,82258.68,0.0,0.99017,1e-05,1.31613]
[1778455728339,56.09,82257.3,0.0,0.99015,1e-05,1.31761]
[1778455733373,56.09,82251.2,0.0,0.9901,1e-05,1.3242]
[1778455738408,56.09,82253.56,0.0,0.99012,1e-05,1.32165]
[1778455742442,56.09,82247.39,0.0,0.99006,1e-05,1.32832]
[1778455743450,56.09,82234.55,0.0,0.98994,1e-05,1.34231]
[1778455747478,56.09,82218.11,0.0,0.98978,1e-05,1.36039]
[1778455748484,56.09,82213.11,0.0,0.98973,1e-05,1.36593]
[1778455751505,56.09,82200.69,0.0,0.98961,1e-05,1.37976]
[1778455756540,56.09,82195.93,0.0,0.98957,1e-05,1.3851]
[1778455761576,56.09,82194.91,0.0,0.98956,1e-05,1.38624]
[1778455766610,56.09,82198.26,0.0,0.98959,1e-05,1.38249]
[1778455772216,56.09,82196.37,0.0,0.98959,1e-05,1.38238]
[1778455777687,56.09,82195.23,0.0,0.98958,1e-05,1.38366]
[1778455779702,56.09,82205.49,0.0,0.98968,1e-05,1.37219]
[1778455780708,56.1,82208.89,0.0,0.98971,1e-05,1.36877]
[1778455782286,56.1,82216.74,0.0,0.98978,1e-05,1.36044]
[1778455784736,56.1,82209.25,0.0,0.9897,1e-05,1.36912]
[1778455785743,56.1,82206.94,0.0,0.98968,1e-05,1.37169]
[1778455790782,56.11,82204.47,0.0,0.98965,1e-05,1.37548]
[1778455792359,56.11,82211.68,0.0,0.98971,1e-05,1.36813]
[1778455793802,56.12,82210.56,0.0,0.9897,1e-05,1.36973]
[1778455797827,56.13,82215.84,0.0,0.98974,1e-05,1.36528]
[1778455800848,56.14,82205.53,0.0,0.98962,1e-05,1.37814]
[1778455804877,56.15,82225.49,0.0,0.98981,1e-05,1.35732]
[1778455805889,56.15,82265.02,0.0,0.99018,1e-05,1.31465]
[1778455806896,56.16,82259.42,0.0,0.99012,1e-05,1.32112]
[1778455807903,56.16,82260.04,0.0,0.99012,1e-05,1.32087]
[1778455809917,56.16,82266.42,0.0,0.99018,1e-05,1.31401]
[1778455812501,56.16,82262.06,0.0,0.99014,1e-05,1.3187]
[1778455815959,56.16,82262.5,0.0,0.99015,1e-05,1.31822]
[1778455820994,56.17,82257.47,0.0,0.99009,1e-05,1.32449]
[1778455822573,56.17,82251.53,0.0,0.99003,1e-05,1.33174]
[1778455828056,56.18,82241.39,0.0,0.98993,1e-05,1.34319]
[1778455829065,56.18,82244.72,0.0,0.98996,1e-05,1.33955]
[1778455831077,56.18,82247.3,0.0,0.99,1e-05,1.33496]
[1778455834097,56.18,82256.53,0.0,0.99009,1e-05,1.32495]
[1778455835104,56.18,82260.5,0.0,0.99012,1e-05,1.32067]
[1778455836111,56.18,82250.11,0.0,0.99003,1e-05,1.33191]
[1778455837119,56.18,82246.95,0.0,0.99,1e-05,1.33534]
[1778455840139,56.18,82244.19,0.0,0.98997,1e-05,1.33835]
[1778455845174,56.18,82243.42,0.0,0.98996,1e-05,1.33919]
[1778455850209,56.18,82245.57,0.0,0.98998,1e-05,1.33684]
[1778455853231,56.18,82259.55,0.0,0.99011,1e-05,1.32169]
[1778455854239,56.18,82262.07,0.0,0.99014,1e-05,1.31898]
[1778455858265,56.18,82261.52,0.0,0.99013,1e-05,1.31957]
[1778455860279,56.18,82260.86,0.0,0.99013,1e-05,1.32028]
[1778455865316,56.18,82262.55,0.0,0.99014,1e-05,1.31846]
[1778455870352,56.18,82253.5,0.0,0.99006,1e-05,1.32823]
[1778455871359,56.18,82249.89,0.0,0.99002,1e-05,1.33215]
[1778455874385,56.18,82209.52,0.0,0.98964,1e-05,1.37657]
[1778455875393,56.18,82207.76,0.0,0.98962,1e-05,1.37853]
[1778455880430,56.19,82208.92,0.0,0.98962,1e-05,1.37819]
[1778455881434,56.19,82186.91,0.0,0.9894,1e-05,1.40326]
[1778455882442,56.19,82184.03,0.0,0.98937,1e-05,1.4068]
[1778455887475,56.19,82187.42,0.0,0.9894,1e-05,1.40296]
[1778455892511,56.19,82201.79,0.0,0.98956,1e-05,1.38453]
[1778455893517,56.19,82210.87,0.0,0.98965,1e-05,1.37439]
[1778455894525,56.19,82210.91,0.0,0.98965,1e-05,1.37434]
[1778455897549,56.19,82195.07,0.0,0.9895,1e-05,1.39208]
[1778455898565,56.19,82193.78,0.0,0.98948,1e-05,1.39353]
[1778455900584,56.19,82201.78,0.0,0.98956,1e-05,1.38454]
[1778455901577,56.19,82202.34,0.0,0.98957,1e-05,1.38392]
[1778455906612,56.19,82205.25,0.0,0.9896,1e-05,1.38066]
[1778455909632,56.19,82212.54,0.0,0.98967,1e-05,1.37253]
[1778455910640,56.19,82212.09,0.0,0.98966,1e-05,1.37303]
[1778455915684,56.19,82212.17,0.0,0.98966,1e-05,1.37294]
[1778455916689,56.19,82200.1,0.0,0.98955,1e-05,1.38643]
[1778455917696,56.19,82200.55,0.0,0.98955,1e-05,1.38592]
[1778455922731,56.19,82209.32,0.0,0.98964,1e-05,1.37611]
[1778455923738,56.19,82211.87,0.0,0.98966,1e-05,1.37327]
[1778455928773,56.19,82212.46,0.0,0.98967,1e-05,1.37262]
[1778455930787,56.19,82207.46,0.0,0.98962,1e-05,1.37819]
[1778455936377,56.2,82209.51,0.0,0.98963,1e-05,1.37691]
[1778455941865,56.21,82211.33,0.0,0.98963,1e-05,1.37653]
[1778455947905,56.22,82214.26,0.0,0.98966,1e-05,1.37393]
[1778455952940,56.22,82213.4,0.0,0.98966,1e-05,1.37267]
[1778455957977,56.22,82208.72,0.0,0.98962,1e-05,1.37788]
[1778455958984,56.22,82214.6,0.0,0.98968,1e-05,1.37134]
[1778455959990,56.22,82213.47,0.0,0.98966,1e-05,1.37259]
[1778455964022,56.22,82210.47,0.0,0.98963,1e-05,1.37626]
[1778455970061,56.23,82212.31,0.0,0.98964,1e-05,1.37584]
[1778455975117,56.24,82213.99,0.0,0.98964,1e-05,1.37556]
[1778455976657,56.25,82224.59,0.0,0.98974,1e-05,1.36411]
[1778455977123,56.25,82224.59,0.0,0.98974,1e-05,1.36444]
[1778455982161,56.26,82235.33,0.0,0.98983,1e-05,1.35425]
[1778455983171,56.26,82247.95,0.0,0.98994,1e-05,1.34078]
[1778455984175,56.26,82249.73,0.0,0.98996,1e-05,1.33884]
[1778455988201,56.26,82255.15,0.0,0.99001,1e-05,1.33295]
[1778455992231,56.26,82262.97,0.0,0.99009,1e-05,1.32449]
[1778455994244,56.26,82268.55,0.0,0.99014,1e-05,1.31848]
[1778455998271,56.26,82246.58,0.0,0.98993,1e-05,1.34227]
[1778455999280,56.26,82245.04,0.0,0.98992,1e-05,1.34395]
[1778456004316,56.28,82244.81,0.0,0.9899,1e-05,1.34596]
[1778456008343,56.29,82250.26,0.0,0.98994,1e-05,1.34106]
[1778456010357,56.29,82244.24,0.0,0.98988,1e-05,1.34798]
[1778456012371,56.29,82242.79,0.0,0.98988,1e-05,1.34806]
[1778456017408,56.31,82242.82,0.0,0.98986,1e-05,1.34973]
[1778456019420,56.31,82215.33,0.0,0.98959,1e-05,1.38081]
[1778456020430,56.32,82206.71,0.0,0.9895,1e-05,1.39075]
[1778456021433,56.32,82205.38,0.0,0.98949,1e-05,1.39251]
[1778456023449,56.32,82198.75,0.0,0.98942,1e-05,1.40053]
[1778456024454,56.32,82193.06,0.0,0.98936,1e-05,1.40723]
[1778456025461,56.33,82186.12,0.0,0.98929,1e-05,1.41536]
[1778456026479,56.34,82184.58,0.0,0.98925,1e-05,1.41947]
[1778456028483,56.36,82195.07,0.0,0.98933,1e-05,1.41004]
[1778456029490,56.36,82196.39,0.0,0.98935,1e-05,1.40879]
[1778456031504,56.37,82202.96,0.0,0.98941,1e-05,1.40186]
[1778456032514,56.37,82203.66,0.0,0.98941,1e-05,1.40133]
[1778456037545,56.38,82200.17,0.0,0.98936,1e-05,1.40661]
[1778456042584,56.39,82198.41,0.0,0.98934,1e-05,1.4099]
[1778456044598,56.39,82205.81,0.0,0.98941,1e-05,1.40179]
[1778456045607,56.39,82206.13,0.0,0.98941,1e-05,1.40143]
[1778456050640,56.4,82204.96,0.0,0.98939,1e-05,1.40331]
[1778456057689,56.4,82202.31,0.0,0.98937,1e-05,1.4063]
[1778456060710,56.4,82196.95,0.0,0.98931,1e-05,1.41237]
[1778456061720,56.4,82190.83,0.0,0.98925,1e-05,1.41934]
[1778456062726,56.4,82187.48,0.0,0.98922,1e-05,1.42341]
[1778456063733,56.4,82178.29,0.0,0.98912,1e-05,1.4342]
[1778456064740,56.4,82179.54,0.0,0.98913,1e-05,1.43276]
[1778456068769,56.4,82183.42,0.0,0.98917,1e-05,1.42831]
[1778456071790,56.4,82189.48,0.0,0.98925,1e-05,1.41912]
[1778456072797,56.4,82193.49,0.0,0.98929,1e-05,1.41455]
[1778456073804,56.4,82188.16,0.0,0.98924,1e-05,1.42062]
[1778456074815,56.4,82187.08,0.0,0.98923,1e-05,1.42185]
[1778456077834,56.4,82195.67,0.0,0.98931,1e-05,1.41208]
[1778456079848,56.4,82198.68,0.0,0.98934,1e-05,1.40866]
[1778456084887,56.4,82199.09,0.0,0.98935,1e-05,1.4082]
[1778456086924,56.4,82192.65,0.0,0.98928,1e-05,1.41551]
[1778456087904,56.4,82191.59,0.0,0.98927,1e-05,1.41671]
[1778456092943,56.4,82192.49,0.0,0.98928,1e-05,1.41569]
[1778456093947,56.4,82198.43,0.0,0.98934,1e-05,1.40895]
[1778456098985,56.4,82201.56,0.0,0.98937,1e-05,1.4054]
[1778456103032,56.4,82208.79,0.0,0.98944,1e-05,1.39725]
[1778456104024,56.4,82200.48,0.0,0.98936,1e-05,1.40662]
[1778456105035,56.4,82198.43,0.0,0.98934,1e-05,1.40895]
[1778456107593,56.4,82211.13,0.0,0.98947,1e-05,1.39462]
[1778456108061,56.4,82211.13,0.0,0.98947,1e-05,1.39462]
[1778456109068,56.4,82228.57,0.0,0.98964,1e-05,1.37513]
[1778456110075,56.4,82241.11,0.0,0.98976,1e-05,1.36126]
[1778456112094,56.4,82228.16,0.0,0.98963,1e-05,1.37559]
[1778456113096,56.4,82233.69,0.0,0.98969,1e-05,1.36946]
[1778456117663,56.41,82238.73,0.0,0.98973,1e-05,1.36488]
[1778456122160,56.41,82233.79,0.0,0.98968,1e-05,1.37067]
[1778456124173,56.41,82219.05,0.0,0.98953,1e-05,1.38737]
[1778456127735,56.41,82207.81,0.0,0.98942,1e-05,1.39999]
[1778456128203,56.42,82207.81,0.0,0.98942,1e-05,1.40026]
[1778456129209,56.42,82202.06,0.0,0.98936,1e-05,1.40702]
[1778456134245,56.42,82200.24,0.0,0.98936,1e-05,1.40682]
[1778456135252,56.42,82207.53,0.0,0.98943,1e-05,1.39859]
[1778456136259,56.42,82208.35,0.0,0.98944,1e-05,1.39767]
[1778456141294,56.42,82206.84,0.0,0.98942,1e-05,1.39937]
[1778456143308,56.42,82231.04,0.0,0.98966,1e-05,1.37232]
[1778456144315,56.42,82232.46,0.0,0.98967,1e-05,1.37075]
[1778456149350,56.42,82236.31,0.0,0.98971,1e-05,1.36649]
[1778456154384,56.42,82238.76,0.0,0.98973,1e-05,1.36379]
[1778456157945,56.42,82245.98,0.0,0.9898,1e-05,1.35584]
[1778456161435,56.42,82249.23,0.0,0.98984,1e-05,1.35228]
[1778456163449,56.42,82257.09,0.0,0.98991,1e-05,1.34369]
[1778456166470,56.42,82267.74,0.0,0.99001,1e-05,1.33213]
[1778456168020,56.42,82274.52,0.0,0.99008,1e-05,1.32481]
[1778456169504,56.42,82281.56,0.0,0.99014,1e-05,1.31724]
[1778456170510,56.42,82286.34,0.0,0.99019,1e-05,1.31213]
[1778456173537,56.42,82285.04,0.0,0.99017,1e-05,1.31352]
[1778456178567,56.42,82282.16,0.0,0.99015,1e-05,1.3166]
[1778456183606,56.42,82281.2,0.0,0.99014,1e-05,1.31763]
[1778456188647,56.42,82299.62,0.0,0.99031,1e-05,1.298]
[1778456189654,56.42,82314.63,0.0,0.99045,1e-05,1.28219]
[1778456190660,56.42,82315.07,0.0,0.99045,1e-05,1.28173]
[1778456195697,56.42,82317.67,0.0,0.99049,1e-05,1.2769]
[1778456196703,56.42,82326.89,0.0,0.99057,1e-05,1.26729]
[1778456197710,56.42,82327.72,0.0,0.99058,1e-05,1.26643]
[1778456202745,56.42,82328.76,0.0,0.99059,1e-05,1.26535]
[1778456207780,56.42,82318.24,0.0,0.99049,1e-05,1.2763]
[1778456208787,56.42,82317.05,0.0,0.99048,1e-05,1.27754]
[1778456213822,56.42,82321.5,0.0,0.99052,1e-05,1.2729]
[1778456214834,56.42,82325.79,0.0,0.99056,1e-05,1.26843]
[1778456219866,56.42,82324.74,0.0,0.99055,1e-05,1.26953]
[1778456224907,56.42,82322.71,0.0,0.99053,1e-05,1.27164]
[1778456225913,56.42,82330.31,0.0,0.9906,1e-05,1.26374]
[1778456229941,56.42,82319.79,0.0,0.99051,1e-05,1.27468]
[1778456233968,56.42,82328.61,0.0,0.99059,1e-05,1.26551]
[1778456236991,56.42,82334.1,0.0,0.99064,1e-05,1.25982]
[1778456242037,56.42,82332.13,0.0,0.99062,1e-05,1.26186]
[1778456246065,56.42,82324.07,0.0,0.99055,1e-05,1.27022]
[1778456247072,56.42,82312.74,0.0,0.99044,1e-05,1.28206]
[1778456252107,56.42,82311.15,0.0,0.99044,1e-05,1.28161]
[1778456254121,56.42,82318.55,0.0,0.99051,1e-05,1.27387]
[1778456256135,56.42,82324.6,0.0,0.99057,1e-05,1.26757]
[1778456261170,56.42,82329.6,0.0,0.99061,1e-05,1.26238]
[1778456264193,56.42,82349.18,0.0,0.99078,1e-05,1.24225]
[1778456267216,56.42,82370.04,0.0,0.99097,1e-05,1.22109]
[1778456272257,56.42,82373.93,0.0,0.991,1e-05,1.21717]
[1778456277291,56.42,82371.2,0.0,0.99098,1e-05,1.21992]
[1778456278819,56.42,82363.52,0.0,0.99091,1e-05,1.22767]
[1778456283334,56.42,82368.7,0.0,0.99095,1e-05,1.22244]
[1778456286354,56.42,82375.66,0.0,0.99101,1e-05,1.21544]
[1778456287362,56.42,82383.46,0.0,0.99108,1e-05,1.20763]
[1778456288897,56.42,82389.59,0.0,0.99113,1e-05,1.20153]
[1778456290385,56.42,82392.71,0.0,0.99116,1e-05,1.19843]
[1778456294412,56.42,82376.92,0.0,0.99102,1e-05,1.21417]
[1778456295418,56.42,82375.83,0.0,0.99102,1e-05,1.21527]
[1778456299452,56.42,82370.69,0.0,0.99097,1e-05,1.22043]
[1778456301460,56.42,82356.32,0.0,0.99085,1e-05,1.23497]
[1778456302466,56.42,82355.86,0.0,0.99084,1e-05,1.23544]
[1778456303474,56.42,82367.1,0.0,0.99094,1e-05,1.22405]
[1778456304481,56.42,82366.94,0.0,0.99094,1e-05,1.22421]
[1778456309520,56.42,82361.84,0.0,0.99089,1e-05,1.22937]
[1778456310527,56.42,82357.08,0.0,0.99085,1e-05,1.2342]
[1778456311534,56.42,82340.1,0.0,0.99072,1e-05,1.24947]
[1778456312542,56.42,82338.62,0.0,0.99071,1e-05,1.25099]
[1778456316569,56.42,82344.66,0.0,0.99076,1e-05,1.2448]
[1778456317576,56.42,82338.98,0.0,0.99071,1e-05,1.25062]
[1778456322611,56.42,82338.44,0.0,0.9907,1e-05,1.25118]
[1778456324626,56.42,82344.94,0.0,0.99076,1e-05,1.24451]
[1778456325632,56.42,82350.65,0.0,0.99081,1e-05,1.23868]
[1778456326639,56.42,82351.4,0.0,0.99082,1e-05,1.23791]
[1778456327646,56.42,82360.77,0.0,0.9909,1e-05,1.2284]
[1778456329183,56.42,82361.13,0.0,0.9909,1e-05,1.22803]
[1778456332683,56.42,82354.78,0.0,0.99085,1e-05,1.23447]
[1778456334697,56.42,82350.0,0.0,0.99081,1e-05,1.23934]
[1778456339732,56.42,82346.27,0.0,0.99077,1e-05,1.24315]
[1778456340738,56.42,82338.81,0.0,0.99071,1e-05,1.2508]
[1778456341746,56.42,82331.94,0.0,0.99065,1e-05,1.25787]
[1778456342753,56.42,82333.69,0.0,0.99066,1e-05,1.25607]
[1778456347791,56.42,82336.73,0.0,0.99069,1e-05,1.25294]
[1778456352822,56.42,82338.51,0.0,0.9907,1e-05,1.25111]
[1778456357859,56.42,82338.18,0.0,0.9907,1e-05,1.25144]
[1778456363901,56.42,82342.05,0.0,0.99074,1e-05,1.24747]
[1778456369943,56.42,82341.46,0.0,0.99073,1e-05,1.24808]
[1778456371957,56.42,82351.0,0.0,0.99083,1e-05,1.23626]
[1778456372964,56.42,82354.18,0.0,0.99086,1e-05,1.23302]
[1778456375984,56.42,82345.69,0.0,0.99078,1e-05,1.24167]
[1778456376992,56.42,82349.0,0.0,0.99081,1e-05,1.23829]
[1778456378003,56.42,82350.63,0.0,0.99083,1e-05,1.23663]
[1778456383036,56.42,82355.47,0.0,0.99087,1e-05,1.23171]
[1778456388071,56.42,82353.43,0.0,0.99085,1e-05,1.23378]
[1778456393105,56.42,82352.13,0.0,0.99084,1e-05,1.23511]
[1778456398141,56.42,82346.58,0.0,0.99079,1e-05,1.24076]
[1778456402169,56.42,82337.25,0.0,0.99071,1e-05,1.25032]
[1778456405189,56.42,82346.86,0.0,0.99079,1e-05,1.24048]
[1778456407204,56.42,82352.16,0.0,0.99084,1e-05,1.23507]
[1778456412241,56.42,82350.36,0.0,0.99082,1e-05,1.23691]
[1778456415260,56.42,82344.58,0.0,0.99077,1e-05,1.24281]
[1778456419290,56.42,82339.41,0.0,0.99073,1e-05,1.2481]
[1778456424325,56.42,82341.27,0.0,0.99074,1e-05,1.24619]
[1778456429906,56.42,82342.91,0.0,0.99076,1e-05,1.24451]
[1778456435402,56.42,82341.48,0.0,0.99076,1e-05,1.2439]
[1778456441445,56.42,82340.28,0.0,0.99075,1e-05,1.24513]
[1778456446480,56.42,82339.61,0.0,0.99074,1e-05,1.24582]
[1778456451515,56.42,82336.41,0.0,0.99072,1e-05,1.2491]
[1778456454536,56.42,82309.9,0.0,0.99048,1e-05,1.27657]
[1778456458563,56.42,82304.55,0.0,0.99043,1e-05,1.28218]
[1778456462592,56.42,82311.03,0.0,0.99049,1e-05,1.27539]
[1778456464609,56.42,82314.6,0.0,0.99052,1e-05,1.27167]
[1778456468637,56.42,82322.83,0.0,0.99059,1e-05,1.26311]
[1778456473669,56.42,82319.86,0.0,0.99057,1e-05,1.26619]
[1778456478704,56.42,82321.43,0.0,0.99058,1e-05,1.26456]
[1778456484755,56.42,82321.73,0.0,0.99058,1e-05,1.26425]
[1778456490337,56.42,82324.21,0.0,0.99061,1e-05,1.26168]
[1778456495830,56.42,82322.74,0.0,0.99061,1e-05,1.26111]
[1778456500867,56.42,82313.65,0.0,0.99053,1e-05,1.27055]
[1778456501876,56.42,82308.8,0.0,0.99048,1e-05,1.27561]
[1778456503888,56.42,82306.03,0.0,0.99046,1e-05,1.27851]
[1778456508922,56.42,82304.55,0.0,0.99045,1e-05,1.28006]
[1778456511944,56.42,82293.05,0.0,0.99034,1e-05,1.29216]
[1778456512952,56.42,82294.85,0.0,0.99036,1e-05,1.29026]
[1778456516979,56.42,82289.79,0.0,0.99031,1e-05,1.29561]
[1778456518994,56.42,82282.47,0.0,0.99024,1e-05,1.30338]
[1778456521008,56.42,82290.73,0.0,0.99032,1e-05,1.29462]
[1778456525038,56.42,82292.49,0.0,0.99034,1e-05,1.29276]
[1778456530073,56.42,82291.7,0.0,0.99033,1e-05,1.29359]
[1778456535109,56.42,82292.52,0.0,0.99034,1e-05,1.29272]
[1778456537120,56.42,82298.13,0.0,0.99039,1e-05,1.28681]
[1778456541153,56.42,82311.81,0.0,0.99051,1e-05,1.27247]
[1778456542161,56.42,82311.13,0.0,0.9905,1e-05,1.27318]
[1778456545182,56.42,82305.15,0.0,0.99045,1e-05,1.27943]
[1778456550218,56.42,82308.25,0.0,0.99048,1e-05,1.27619]
[1778456555254,56.42,82327.25,0.0,0.99066,1e-05,1.25436]
[1778456560288,56.42,82325.99,0.0,0.99065,1e-05,1.25566]
[1778456563310,56.42,82331.88,0.0,0.99071,1e-05,1.24959]
[1778456565322,56.42,82337.59,0.0,0.99076,1e-05,1.24373]
[1778456570358,56.42,82339.53,0.0,0.99077,1e-05,1.24175]
[1778456575393,56.42,82338.53,0.0,0.99076,1e-05,1.24277]
[1778456580427,56.42,82339.5,0.0,0.99077,1e-05,1.24178]
[1778456584456,56.42,82347.33,0.0,0.99084,1e-05,1.23379]
[1778456589491,56.42,82350.98,0.0,0.99087,1e-05,1.23009]
[1778456594527,56.42,82349.11,0.0,0.99086,1e-05,1.23198]
[1778456599560,56.42,82344.17,0.0,0.99081,1e-05,1.23701]
[1778456604597,56.42,82341.74,0.0,0.99079,1e-05,1.23949]
[1778456609632,56.42,82346.03,0.0,0.99083,1e-05,1.23512]
[1778456614667,56.42,82343.94,0.0,0.99083,1e-05,1.23518]
[1778456616692,56.42,82331.05,0.0,0.99071,1e-05,1.24836]
[1778456617692,56.42,82320.57,0.0,0.99062,1e-05,1.25916]
[1778456622728,56.42,82322.93,0.0,0.99064,1e-05,1.25672]
[1778456628771,56.42,82326.55,0.0,0.99067,1e-05,1.25299]
[1778456633806,56.42,82333.48,0.0,0.99073,1e-05,1.24587]
[1778456638840,56.42,82334.81,0.0,0.99075,1e-05,1.2445]
[1778456643875,56.42,82331.32,0.0,0.99072,1e-05,1.24808]
[1778456648910,56.42,82332.09,0.0,0.99072,1e-05,1.24729]
[1778456653946,56.42,82333.91,0.0,0.99074,1e-05,1.24542]
[1778456657974,56.42,82346.06,0.0,0.99085,1e-05,1.23302]
[1778456658981,56.42,82348.9,0.0,0.99087,1e-05,1.23013]
[1778456664032,56.42,82348.37,0.0,0.99087,1e-05,1.23067]
[1778456669066,56.42,82346.59,0.0,0.99085,1e-05,1.23248]
[1778456673095,56.42,82354.54,0.0,0.99093,1e-05,1.22237]
[1778456675109,56.42,82358.92,0.0,0.99097,1e-05,1.21795]
[1778456680145,56.42,82366.99,0.0,0.99104,1e-05,1.20985]
[1778456681152,56.42,82370.41,0.0,0.99107,1e-05,1.20643]
[1778456683166,56.42,82360.46,0.0,0.99099,1e-05,1.2164]
[1778456684174,56.42,82358.82,0.0,0.99097,1e-05,1.21805]
[1778456689209,56.42,82354.52,0.0,0.99093,1e-05,1.22239]
[1778456694242,56.42,82355.11,0.0,0.99094,1e-05,1.22179]
[1778456699279,56.42,82353.3,0.0,0.99092,1e-05,1.22362]
[1778456702302,56.42,82360.49,0.0,0.99099,1e-05,1.21637]
[1778456703307,56.42,82363.26,0.0,0.99101,1e-05,1.21359]
[1778456706327,56.42,82366.85,0.0,0.99104,1e-05,1.20999]
[1778456708342,56.42,82372.79,0.0,0.99109,1e-05,1.20406]
[1778456710356,56.42,82373.77,0.0,0.9911,1e-05,1.20308]
[1778456711363,56.42,82359.08,0.0,0.99097,1e-05,1.21779]
[1778456716399,56.42,82339.67,0.0,0.9908,1e-05,1.23746]
[1778456721434,56.42,82337.48,0.0,0.99078,1e-05,1.23969]
[1778456726471,56.42,82339.94,0.0,0.99081,1e-05,1.23718]
[1778456730503,56.42,82327.77,0.0,0.9907,1e-05,1.24965]
[1778456731508,56.42,82307.55,0.0,0.99053,1e-05,1.26848]
[1778456732515,56.42,82299.98,0.0,0.99046,1e-05,1.27638]
[1778456733521,56.42,82299.04,0.0,0.99046,1e-05,1.27736]
[1778456738557,56.42,82301.57,0.0,0.99048,1e-05,1.27472]
[1778456743599,56.42,82302.45,0.0,0.99049,1e-05,1.2738]
[1778456745612,56.42,82297.39,0.0,0.99044,1e-05,1.27909]
[1778456750646,56.42,82313.19,0.0,0.99058,1e-05,1.26261]
[1778456755680,56.42,82312.45,0.0,0.99058,1e-05,1.26338]
[1778456760715,56.42,82309.34,0.0,0.99055,1e-05,1.26661]
[1778456762277,56.42,82304.05,0.0,0.9905,1e-05,1.27213]
[1778456764744,56.42,82310.4,0.0,0.99056,1e-05,1.26551]
[1778456766758,56.42,82305.17,0.0,0.99051,1e-05,1.27096]
[1778456772347,56.42,82303.98,0.0,0.9905,1e-05,1.2722]
[1778456777837,56.42,82308.81,0.0,0.99054,1e-05,1.26716]
[1778456780860,56.42,82300.77,0.0,0.99047,1e-05,1.27555]
[1778456785894,56.42,82295.35,0.0,0.99042,1e-05,1.28123]
[1778456790929,56.42,82294.04,0.0,0.99041,1e-05,1.28261]
[1778456795964,56.42,82295.96,0.0,0.99044,1e-05,1.27847]
[1778456800998,56.42,82291.25,0.0,0.9904,1e-05,1.28342]
[1778456806034,56.42,82288.12,0.0,0.99037,1e-05,1.28671]
[1778456808048,56.42,82295.92,0.0,0.99044,1e-05,1.27851]
[1778456809055,56.42,82296.37,0.0,0.99045,1e-05,1.27804]
[1778456812627,56.42,82302.86,0.0,0.99051,1e-05,1.27126]
[1778456818118,56.42,82313.42,0.0,0.9906,1e-05,1.26027]
[1778456819125,56.42,82319.11,0.0,0.99065,1e-05,1.25439]
[1778456820132,56.42,82318.78,0.0,0.99065,1e-05,1.25473]
[1778456822697,56.42,82308.88,0.0,0.99056,1e-05,1.26499]
[1778456824161,56.42,82309.88,0.0,0.99057,1e-05,1.26395]
[1778456825167,56.42,82301.43,0.0,0.99049,1e-05,1.27275]
[1778456826175,56.42,82301.38,0.0,0.99049,1e-05,1.2728]
[1778456828192,56.42,82314.61,0.0,0.99061,1e-05,1.25904]
[1778456829198,56.42,82316.56,0.0,0.99063,1e-05,1.25702]
[1778456834233,56.42,82316.6,0.0,0.99063,1e-05,1.25698]
[1778456835240,56.42,82323.07,0.0,0.99069,1e-05,1.25031]
[1778456836246,56.42,82324.59,0.0,0.9907,1e-05,1.24875]
[1778456839267,56.42,82330.04,0.0,0.99075,1e-05,1.24315]
[1778456841282,56.42,82332.23,0.0,0.99077,1e-05,1.24091]
[1778456843296,56.42,82323.06,0.0,0.99069,1e-05,1.25032]
[1778456844307,56.42,82323.22,0.0,0.99069,1e-05,1.25015]
[1778456847323,56.42,82317.69,0.0,0.99064,1e-05,1.25586]
[1778456852359,56.42,82316.56,0.0,0.99064,1e-05,1.25493]
[1778456855379,56.42,82302.17,0.0,0.99052,1e-05,1.26986]
[1778456856387,56.42,82297.44,0.0,0.99047,1e-05,1.2748]
[1778456859407,56.42,82289.46,0.0,0.9904,1e-05,1.28318]
[1778456864447,56.42,82292.45,0.0,0.99043,1e-05,1.28003]
[1778456866461,56.42,82300.76,0.0,0.9905,1e-05,1.27133]
[1778456867467,56.42,82302.19,0.0,0.99052,1e-05,1.26984]
[1778456870489,56.42,82309.41,0.0,0.99058,1e-05,1.26233]
[1778456875525,56.42,82309.14,0.0,0.99058,1e-05,1.26261]
[1778456880560,56.42,82308.08,0.0,0.99057,1e-05,1.26371]
[1778456885595,56.42,82308.09,0.0,0.99057,1e-05,1.2637]
[1778456890632,56.42,82307.52,0.0,0.99056,1e-05,1.26429]
[1778456892644,56.42,82317.08,0.0,0.99065,1e-05,1.25439]
[1778456893650,56.42,82323.04,0.0,0.9907,1e-05,1.24825]
[1778456894667,56.42,82323.18,0.0,0.9907,1e-05,1.24811]
[1778456899700,56.42,82323.59,0.0,0.99071,1e-05,1.24769]
[1778456903728,56.42,82316.41,0.0,0.99064,1e-05,1.25509]
[1778456904738,56.42,82314.34,0.0,0.99062,1e-05,1.25722]
[1778456909770,56.42,82310.1,0.0,0.99059,1e-05,1.26162]
[1778456913797,56.42,82315.48,0.0,0.99065,1e-05,1.25395]
[1778456914804,56.42,82320.58,0.0,0.9907,1e-05,1.2487]
[1778456917826,56.42,82311.49,0.0,0.99061,1e-05,1.25808]
[1778456918833,56.42,82312.39,0.0,0.99062,1e-05,1.25714]
[1778456923406,56.42,82323.88,0.0,0.99072,1e-05,1.2453]
[1778456928903,56.42,82321.96,0.0,0.99071,1e-05,1.24728]
[1778456933938,56.42,82321.84,0.0,0.99071,1e-05,1.2474]
[1778456938974,56.42,82320.47,0.0,0.99069,1e-05,1.24881]
[1778456943548,56.42,82320.67,0.0,0.9907,1e-05,1.2486]
[1778456944013,56.42,82320.67,0.0,0.9907,1e-05,1.2486]
[1778456949045,56.42,82321.03,0.0,0.9907,1e-05,1.24823]
[1778456950052,56.42,82329.62,0.0,0.99078,1e-05,1.23943]
[1778456955086,56.42,82332.69,0.0,0.9908,1e-05,1.23629]
[1778456957100,56.42,82323.16,0.0,0.99072,1e-05,1.24604]
[1778456958107,56.42,82323.2,0.0,0.99072,1e-05,1.246]
[1778456963690,56.42,82323.23,0.0,0.99072,1e-05,1.24597]
[1778456969185,56.42,82326.64,0.0,0.99075,1e-05,1.24247]
[1778456971204,56.42,82315.12,0.0,0.99066,1e-05,1.25223]
[1778456972211,56.42,82304.14,0.0,0.99056,1e-05,1.2636]
[1778456973761,56.42,82300.87,0.0,0.99053,1e-05,1.267]
[1778456979260,56.42,82299.77,0.0,0.99052,1e-05,1.26814]
[1778456984295,56.42,82298.6,0.0,0.99051,1e-05,1.26936]
[1778456989330,56.42,82297.83,0.0,0.99051,1e-05,1.27017]
[1778456991344,56.42,82286.42,0.0,0.9904,1e-05,1.28212]
[1778456992351,56.42,82286.85,0.0,0.99041,1e-05,1.28167]
[1778456997386,56.42,82286.72,0.0,0.99041,1e-05,1.2818]
[1778456998393,56.42,82292.85,0.0,0.99046,1e-05,1.27537]
[1778456999399,56.42,82293.44,0.0,0.99047,1e-05,1.27475]
[1778457001414,56.42,82299.28,0.0,0.99052,1e-05,1.26865]
[1778457002421,56.42,82304.12,0.0,0.99056,1e-05,1.26362]
[1778457003427,56.42,82303.86,0.0,0.99056,1e-05,1.26389]
[1778457005442,56.42,82291.82,0.0,0.99045,1e-05,1.27645]
[1778457006449,56.42,82286.67,0.0,0.9904,1e-05,1.28186]
[1778457011483,56.42,82284.92,0.0,0.99039,1e-05,1.2837]
[1778457016520,56.42,82277.25,0.0,0.99032,1e-05,1.29179]
[1778457017546,56.42,82275.29,0.0,0.9903,1e-05,1.29387]
[1778457018533,56.42,82246.26,0.0,0.99003,1e-05,1.32493]
[1778457019610,56.42,82244.4,0.0,0.99001,1e-05,1.32695]
[1778457020639,56.42,82238.89,0.0,0.98996,1e-05,1.33292]
[1778457021565,56.42,82202.54,0.0,0.98961,1e-05,1.37288]
[1778457022575,56.42,82199.91,0.0,0.98958,1e-05,1.37581]
[1778457027619,56.42,82199.92,0.0,0.98958,1e-05,1.3758]
[1778457029628,56.42,82186.04,0.0,0.98945,1e-05,1.39134]
[1778457030632,56.42,82187.56,0.0,0.98946,1e-05,1.38963]
[1778457035668,56.42,82189.87,0.0,0.9895,1e-05,1.38479]
[1778457040704,56.42,82192.76,0.0,0.98953,1e-05,1.38156]
[1778457045739,56.42,82193.77,0.0,0.98954,1e-05,1.38043]
[1778457050774,56.42,82206.53,0.0,0.98966,1e-05,1.36622]
[1778457051781,56.42,82207.24,0.0,0.98967,1e-05,1.36543]
[1778457054802,56.42,82213.48,0.0,0.98973,1e-05,1.35853]
[1778457056818,56.42,82221.45,0.0,0.98981,1e-05,1.34976]
[1778457060848,56.42,82233.77,0.0,0.98993,1e-05,1.3363]
[1778457061859,56.42,82234.42,0.0,0.98993,1e-05,1.33559]
[1778457066894,56.42,82234.79,0.0,0.98994,1e-05,1.33519]
[1778457071934,56.42,82239.87,0.0,0.98998,1e-05,1.32967]
[1778457076964,56.42,82236.11,0.0,0.98995,1e-05,1.33375]
[1778457078978,56.42,82225.21,0.0,0.98984,1e-05,1.34564]
[1778457079986,56.42,82225.12,0.0,0.98984,1e-05,1.34574]
[1778457080992,56.42,82215.04,0.0,0.98975,1e-05,1.35681]
[1778457081999,56.42,82206.29,0.0,0.98966,1e-05,1.36649]
[1778457083006,56.42,82204.22,0.0,0.98964,1e-05,1.36878]
[1778457085023,56.42,82198.65,0.0,0.98959,1e-05,1.37498]
[1778457090057,56.42,82192.99,0.0,0.98953,1e-05,1.3813]
[1778457094642,56.42,82189.5,0.0,0.98951,1e-05,1.38296]
[1778457100133,56.42,82188.88,0.0,0.98951,1e-05,1.38366]
[1778457105168,56.42,82187.62,0.0,0.98949,1e-05,1.38507]
[1778457110201,56.42,82186.9,0.0,0.98949,1e-05,1.38588]
[1778457114781,56.42,82193.81,0.0,0.98955,1e-05,1.37814]
[1778457115234,56.42,82193.81,0.0,0.98955,1e-05,1.37814]
[1778457120275,56.42,82193.37,0.0,0.98955,1e-05,1.37864]
[1778457124852,56.42,82186.5,0.0,0.98948,1e-05,1.38633]
[1778457129337,56.42,82192.84,0.0,0.98955,1e-05,1.37923]
[1778457134924,56.42,82185.61,0.0,0.98947,1e-05,1.38733]
[1778457137396,56.42,82195.96,0.0,0.98958,1e-05,1.37575]
[1778457139407,56.42,82208.49,0.0,0.9897,1e-05,1.36183]
[1778457141421,56.42,82214.27,0.0,0.98975,1e-05,1.35545]
[1778457144995,56.42,82219.66,0.0,0.98981,1e-05,1.34952]
[1778457146455,56.42,82225.12,0.0,0.98986,1e-05,1.34354]
[1778457147463,56.42,82231.11,0.0,0.98992,1e-05,1.337]
[1778457152498,56.42,82220.69,0.0,0.98983,1e-05,1.34619]
[1778457157533,56.42,82222.05,0.0,0.98985,1e-05,1.3447]
[1778457163579,56.42,82225.47,0.0,0.98988,1e-05,1.34096]
[1778457168611,56.42,82229.97,0.0,0.98992,1e-05,1.33606]
[1778457169618,56.42,82218.34,0.0,0.98981,1e-05,1.34877]
[1778457170633,56.42,82217.09,0.0,0.9898,1e-05,1.35014]
[1778457175662,56.42,82216.16,0.0,0.98979,1e-05,1.35116]
[1778457180695,56.42,82212.23,0.0,0.98975,1e-05,1.35549]
[1778457185730,56.42,82211.11,0.0,0.98974,1e-05,1.35672]
[1778457190765,56.42,82209.14,0.0,0.98972,1e-05,1.3589]
[1778457195801,56.42,82211.94,0.0,0.98975,1e-05,1.35581]
[1778457200835,56.42,82209.27,0.0,0.98972,1e-05,1.35875]
[1778457205884,56.42,82213.31,0.0,0.98976,1e-05,1.3543]
[1778457210920,56.42,82214.28,0.0,0.98977,1e-05,1.35323]
[1778457215960,56.42,82210.42,0.0,0.98975,1e-05,1.35527]
[1778457219983,56.42,82202.61,0.0,0.98967,1e-05,1.3639]
[1778457220989,56.42,82196.3,0.0,0.98961,1e-05,1.3709]
[1778457221997,56.42,82195.22,0.0,0.9896,1e-05,1.3721]
[1778457227034,56.42,82190.52,0.0,0.98956,1e-05,1.37734]
[1778457232067,56.42,82190.09,0.0,0.98955,1e-05,1.37782]
[1778457237102,56.42,82188.34,0.0,0.98953,1e-05,1.37978]
[1778457242136,56.42,82188.12,0.0,0.98953,1e-05,1.38003]
[1778457247173,56.42,82185.61,0.0,0.98951,1e-05,1.38284]
[1778457249189,56.42,82178.72,0.0,0.98944,1e-05,1.39057]
[1778457250195,56.42,82176.23,0.0,0.98941,1e-05,1.39338]
[1778457255780,56.42,82177.38,0.0,0.98942,1e-05,1.39208]
[1778457261277,56.42,82177.9,0.0,0.98943,1e-05,1.3915]
[1778457262284,56.42,82157.93,0.0,0.98923,1e-05,1.41414]
[1778457263291,56.42,82160.46,0.0,0.98925,1e-05,1.41125]
[1778457268326,56.42,82157.04,0.0,0.98922,1e-05,1.41515]
[1778457273362,56.42,82152.27,0.0,0.98919,1e-05,1.41832]
[1778457275923,56.42,82159.49,0.0,0.98926,1e-05,1.41008]
[1778457281419,56.42,82160.52,0.0,0.98927,1e-05,1.40891]
[1778457286453,56.42,82160.9,0.0,0.98928,1e-05,1.40848]
[1778457291491,56.42,82157.04,0.0,0.98924,1e-05,1.41287]
[1778457293504,56.42,82150.91,0.0,0.98917,1e-05,1.41988]
[1778457296064,56.42,82166.81,0.0,0.98934,1e-05,1.40177]
[1778457296526,56.42,82166.81,0.0,0.98934,1e-05,1.40177]
[1778457301560,56.42,82163.04,0.0,0.9893,1e-05,1.40604]
[1778457304583,56.42,82156.48,0.0,0.98923,1e-05,1.41351]
[1778457309618,56.42,82153.85,0.0,0.9892,1e-05,1.41652]
[1778457314652,56.42,82152.21,0.0,0.98919,1e-05,1.41839]
[1778457319688,56.42,82150.27,0.0,0.98917,1e-05,1.42061]
[1778457321701,56.42,82139.42,0.0,0.98906,1e-05,1.43309]
[1778457327744,56.42,82140.17,0.0,0.98906,1e-05,1.43222]
[1778457332783,56.42,82141.67,0.0,0.9891,1e-05,1.4282]
[1778457335802,56.42,82130.84,0.0,0.98899,1e-05,1.44071]
[1778457336811,56.42,82113.27,0.0,0.9888,1e-05,1.46119]
[1778457337818,56.42,82113.64,0.0,0.98881,1e-05,1.46076]
[1778457342860,56.42,82116.92,0.0,0.98884,1e-05,1.45692]
[1778457344871,56.42,82111.57,0.0,0.98878,1e-05,1.46319]
[1778457348899,56.42,82117.87,0.0,0.98885,1e-05,1.45581]
[1778457349906,56.42,82123.92,0.0,0.98891,1e-05,1.44875]
[1778457350914,56.42,82125.84,0.0,0.98893,1e-05,1.44651]
[1778457355949,56.42,82128.15,0.0,0.98896,1e-05,1.44383]
[1778457358970,56.42,82115.34,0.0,0.98882,1e-05,1.45877]
[1778457359977,56.42,82098.67,0.0,0.98865,1e-05,1.4784]
[1778457360984,56.42,82097.95,0.0,0.98864,1e-05,1.47925]
[1778457362998,56.42,82107.06,0.0,0.98874,1e-05,1.46849]
[1778457364010,56.42,82111.59,0.0,0.98878,1e-05,1.46317]
[1778457369042,56.42,82108.71,0.0,0.98875,1e-05,1.46655]
[1778457371057,56.42,82099.45,0.0,0.98866,1e-05,1.47747]
[1778457372061,56.42,82095.45,0.0,0.98861,1e-05,1.48221]
[1778457374076,56.42,82087.13,0.0,0.98853,1e-05,1.49211]
[1778457375083,56.42,82076.84,0.0,0.98841,1e-05,1.50443]
[1778457376090,56.42,82072.39,0.0,0.98837,1e-05,1.50978]
[1778457378105,56.42,82068.04,0.0,0.98832,1e-05,1.51503]
[1778457380118,56.42,82075.14,0.0,0.9884,1e-05,1.50647]
[1778457381125,56.42,82072.53,0.0,0.98837,1e-05,1.50961]
[1778457386163,56.42,82070.07,0.0,0.98834,1e-05,1.51258]
[1778457388177,56.42,82059.66,0.0,0.98823,1e-05,1.52518]
[1778457389182,56.42,82067.71,0.0,0.98832,1e-05,1.51543]
[1778457390194,56.42,82065.41,0.0,0.98829,1e-05,1.51821]
[1778457391207,56.42,82060.57,0.0,0.98826,1e-05,1.52168]
[1778457392233,56.42,82057.18,0.0,0.98822,1e-05,1.52579]
[1778457398274,56.42,82055.93,0.0,0.9882,1e-05,1.52731]
[1778457402301,56.42,82064.93,0.0,0.9883,1e-05,1.5164]
[1778457403310,56.42,82064.47,0.0,0.9883,1e-05,1.51695]
[1778457408344,56.42,82063.46,0.0,0.98829,1e-05,1.51817]
[1778457414386,56.42,82064.55,0.0,0.9883,1e-05,1.51686]
[1778457419425,56.42,82068.41,0.0,0.98834,1e-05,1.51219]
[1778457420432,56.42,82061.75,0.0,0.98827,1e-05,1.52025]
[1778457421439,56.42,82060.99,0.0,0.98826,1e-05,1.52117]
[1778457423456,56.42,82069.88,0.0,0.98836,1e-05,1.51042]
[1778457424998,56.42,82104.06,0.0,0.98872,1e-05,1.46969]
[1778457430503,56.42,82105.62,0.0,0.98874,1e-05,1.46785]
[1778457435538,56.42,82109.65,0.0,0.98878,1e-05,1.46311]
[1778457437551,56.42,82115.22,0.0,0.98884,1e-05,1.45658]
[1778457440573,56.42,82123.99,0.0,0.98893,1e-05,1.44635]
[1778457441580,56.42,82130.78,0.0,0.989,1e-05,1.43847]
[1778457442587,56.42,82121.41,0.0,0.9889,1e-05,1.44935]
[1778457443594,56.42,82121.12,0.0,0.9889,1e-05,1.44969]
[1778457448633,56.42,82120.31,0.0,0.98889,1e-05,1.45064]
[1778457453667,56.42,82123.11,0.0,0.98894,1e-05,1.44506]
[1778457457695,56.42,82128.94,0.0,0.989,1e-05,1.43829]
[1778457462731,56.42,82131.82,0.0,0.98903,1e-05,1.43496]
[1778457467766,56.42,82133.17,0.0,0.98904,1e-05,1.4334]
[1778457472800,56.42,82133.93,0.0,0.98905,1e-05,1.43252]
[1778457475349,56.42,82139.43,0.0,0.98911,1e-05,1.42619]
[1778457480859,56.42,82139.35,0.0,0.98911,1e-05,1.42628]
[1778457481870,56.42,82129.29,0.0,0.989,1e-05,1.43789]
[1778457482872,56.42,82120.65,0.0,0.98891,1e-05,1.44792]
[1778457483878,56.42,82122.33,0.0,0.98893,1e-05,1.44597]
[1778457488915,56.42,82118.8,0.0,0.98889,1e-05,1.45008]
[1778457493949,56.42,82114.8,0.0,0.98885,1e-05,1.45475]
[1778457498983,56.42,82113.22,0.0,0.98884,1e-05,1.45659]
[1778457500997,56.42,82123.12,0.0,0.98894,1e-05,1.44505]
[1778457502004,56.42,82128.54,0.0,0.989,1e-05,1.43876]
[1778457507041,56.42,82120.96,0.0,0.98892,1e-05,1.44756]
[1778457508046,56.42,82115.44,0.0,0.98886,1e-05,1.454]
[1778457510062,56.42,82104.88,0.0,0.98875,1e-05,1.46638]
[1778457511067,56.42,82104.05,0.0,0.98876,1e-05,1.46502]
[1778457515095,56.42,82112.73,0.0,0.98885,1e-05,1.45484]
[1778457516103,56.42,82110.54,0.0,0.98883,1e-05,1.4574]
[1778457521139,56.42,82111.73,0.0,0.98884,1e-05,1.45601]
[1778457522144,56.42,82131.04,0.0,0.98904,1e-05,1.43356]
[1778457523157,56.42,82142.58,0.0,0.98916,1e-05,1.42028]
[1778457524164,56.42,82144.69,0.0,0.98918,1e-05,1.41786]
[1778457529198,56.42,82145.83,0.0,0.98919,1e-05,1.41655]
[1778457534232,56.42,82147.98,0.0,0.98921,1e-05,1.4141]
[1778457541282,56.42,82148.16,0.0,0.98921,1e-05,1.41389]
[1778457543296,56.42,82142.56,0.0,0.98916,1e-05,1.4203]
[1778457544303,56.42,82142.77,0.0,0.98916,1e-05,1.42006]
[1778457549339,56.42,82143.49,0.0,0.98917,1e-05,1.41923]
[1778457551354,56.42,82134.55,0.0,0.98907,1e-05,1.42951]
[1778457552359,56.42,82124.1,0.0,0.98897,1e-05,1.4416]
[1778457553367,56.42,82122.24,0.0,0.98895,1e-05,1.44376]
[1778457558402,56.42,82135.99,0.0,0.98909,1e-05,1.42785]
[1778457559409,56.42,82149.18,0.0,0.98922,1e-05,1.41273]
[1778457560416,56.42,82146.79,0.0,0.9892,1e-05,1.41546]
[1778457565452,56.42,82148.79,0.0,0.98922,1e-05,1.41317]
[1778457569479,56.42,82155.1,0.0,0.98928,1e-05,1.40598]
[1778457574513,56.42,82155.78,0.0,0.98931,1e-05,1.40294]
[1778457579549,56.42,82159.81,0.0,0.98935,1e-05,1.39837]
[1778457584587,56.42,82158.52,0.0,0.98934,1e-05,1.39983]
[1778457586148,56.42,82174.79,0.0,0.9895,1e-05,1.38149]
[1778457588614,56.42,82180.29,0.0,0.98955,1e-05,1.37534]
[1778457589621,56.42,82179.62,0.0,0.98955,1e-05,1.37608]
[1778457591635,56.42,82185.5,0.0,0.9896,1e-05,1.36953]
[1778457593649,56.42,82187.39,0.0,0.98962,1e-05,1.36742]
[1778457596217,56.42,82181.87,0.0,0.98957,1e-05,1.37357]
[1778457597680,56.42,82176.66,0.0,0.98952,1e-05,1.37939]
[1778457598686,56.42,82184.52,0.0,0.98959,1e-05,1.37062]
[1778457600739,56.42,82191.29,0.0,0.98966,1e-05,1.36309]
[1778457602751,56.42,82183.57,0.0,0.98958,1e-05,1.37168]
[1778457603763,56.42,82186.02,0.0,0.98961,1e-05,1.36895]
[1778457604768,56.42,82196.84,0.0,0.98971,1e-05,1.35695]
[1778457606328,56.42,82224.01,0.0,0.98998,1e-05,1.32721]
[1778457607789,56.42,82241.02,0.0,0.99014,1e-05,1.30887]
[1778457608799,56.42,82246.14,0.0,0.99019,1e-05,1.30338]
[1778457609820,56.42,82252.49,0.0,0.99024,1e-05,1.29661]
[1778457610810,56.42,82261.06,0.0,0.99032,1e-05,1.28752]
[1778457611817,56.42,82264.92,0.0,0.99036,1e-05,1.28344]
[1778457614845,56.42,82292.76,0.0,0.99061,1e-05,1.25435]
[1778457616401,56.42,82299.77,0.0,0.99068,1e-05,1.24711]
[1778457617869,56.42,82306.62,0.0,0.99074,1e-05,1.24007]
[1778457618874,56.42,82322.08,0.0,0.99087,1e-05,1.2243]
[1778457619880,56.42,82321.78,0.0,0.99087,1e-05,1.2246]
[1778457620888,56.42,82329.46,0.0,0.99094,1e-05,1.21683]
[1778457621922,56.42,82339.46,0.0,0.99102,1e-05,1.20677]
[1778457622901,56.42,82349.82,0.0,0.99111,1e-05,1.19642]
[1778457623909,56.42,82361.4,0.0,0.99121,1e-05,1.18494]
[1778457624918,56.42,82350.07,0.0,0.99112,1e-05,1.19617]
[1778457626476,56.42,82323.19,0.0,0.99088,1e-05,1.22317]
[1778457627936,56.42,82318.4,0.0,0.99084,1e-05,1.22804]
[1778457629953,56.42,82315.26,0.0,0.99081,1e-05,1.23123]
[1778457634985,56.42,82312.63,0.0,0.9908,1e-05,1.23184]
[1778457638009,56.42,82304.4,0.0,0.99073,1e-05,1.24026]
[1778457639014,56.42,82301.08,0.0,0.9907,1e-05,1.24367]
[1778457640023,56.42,82297.69,0.0,0.99067,1e-05,1.24715]
[1778457642035,56.42,82286.36,0.0,0.99057,1e-05,1.25888]
[1778457643043,56.42,82283.34,0.0,0.99054,1e-05,1.26202]
[1778457649085,56.42,82279.93,0.0,0.99051,1e-05,1.26557]
[1778457650093,56.42,82274.87,0.0,0.99047,1e-05,1.27086]
[1778457654120,56.42,82265.25,0.0,0.99038,1e-05,1.28096]
[1778457655129,56.42,82265.13,0.0,0.99038,1e-05,1.28109]
[1778457659155,56.42,82267.97,0.0,0.9904,1e-05,1.2781]
[1778457660161,56.42,82270.71,0.0,0.99043,1e-05,1.27522]
[1778457663183,56.42,82274.87,0.0,0.99047,1e-05,1.27086]
[1778457667211,56.42,82260.31,0.0,0.99033,1e-05,1.28617]
[1778457668218,56.42,82251.36,0.0,0.99025,1e-05,1.29566]
[1778457669225,56.42,82251.59,0.0,0.99025,1e-05,1.29542]
[1778457674261,56.42,82250.46,0.0,0.99024,1e-05,1.29662]
[1778457675267,56.42,82264.61,0.0,0.99037,1e-05,1.28163]
[1778457676274,56.42,82267.97,0.0,0.9904,1e-05,1.2781]
[1778457678288,56.42,82273.25,0.0,0.99045,1e-05,1.27255]
[1778457679295,56.42,82279.65,0.0,0.99051,1e-05,1.26586]
[1778457680302,56.42,82280.48,0.0,0.99052,1e-05,1.265]
[1778457685336,56.42,82275.56,0.0,0.99047,1e-05,1.27013]
[1778457687350,56.42,82272.52,0.0,0.99044,1e-05,1.27332]
[1778457692386,56.42,82276.77,0.0,0.9905,1e-05,1.26675]
[1778457697420,56.42,82280.19,0.0,0.99053,1e-05,1.26318]
[1778457702458,56.42,82269.49,0.0,0.99043,1e-05,1.27437]
[1778457703466,56.42,82265.9,0.0,0.9904,1e-05,1.27814]
[1778457708500,56.42,82266.26,0.0,0.9904,1e-05,1.27776]
[1778457712528,56.42,82237.33,0.0,0.99013,1e-05,1.30849]
[1778457713537,56.42,82235.2,0.0,0.99011,1e-05,1.31077]
[1778457716555,56.42,82229.51,0.0,0.99006,1e-05,1.3169]
[1778457719579,56.42,82225.15,0.0,0.99002,1e-05,1.32161]
[1778457721591,56.42,82217.49,0.0,0.98995,1e-05,1.32991]
[1778457722597,56.42,82211.18,0.0,0.98989,1e-05,1.33678]
[1778457723607,56.42,82212.86,0.0,0.9899,1e-05,1.33495]
[1778457728639,56.42,82209.67,0.0,0.98987,1e-05,1.33843]
[1778457733675,56.42,82195.37,0.0,0.98973,1e-05,1.35413]
[1778457734681,56.42,82194.74,0.0,0.98973,1e-05,1.35483]
[1778457738710,56.42,82184.62,0.0,0.98963,1e-05,1.36604]
[1778457740724,56.42,82169.06,0.0,0.98947,1e-05,1.38342]
[1778457741731,56.42,82163.62,0.0,0.98942,1e-05,1.38954]
[1778457743745,56.42,82163.31,0.0,0.98942,1e-05,1.38989]
[1778457748780,56.42,82162.68,0.0,0.98941,1e-05,1.3906]
[1778457752812,56.42,82170.25,0.0,0.9895,1e-05,1.37983]
[1778457753815,56.42,82173.88,0.0,0.98954,1e-05,1.37577]
[1778457755829,56.42,82185.32,0.0,0.98965,1e-05,1.36303]
[1778457757402,56.42,82189.56,0.0,0.98969,1e-05,1.35833]
[1778457762882,56.42,82193.34,0.0,0.98973,1e-05,1.35415]
[1778457763890,56.42,82181.28,0.0,0.98961,1e-05,1.36752]
[1778457764896,56.42,82179.61,0.0,0.98959,1e-05,1.36938]
[1778457768927,56.42,82169.22,0.0,0.98949,1e-05,1.38099]
[1778457769930,56.42,82171.28,0.0,0.98951,1e-05,1.37868]
[1778457770938,56.42,82184.0,0.0,0.98964,1e-05,1.36449]
[1778457771945,56.42,82187.54,0.0,0.98967,1e-05,1.36057]
[1778457777566,56.42,82180.68,0.0,0.98961,1e-05,1.36819]
[1778457780018,56.42,82193.21,0.0,0.98973,1e-05,1.3543]
[1778457781011,56.42,82195.14,0.0,0.98975,1e-05,1.35217]
[1778457784032,56.42,82184.64,0.0,0.98964,1e-05,1.36378]
[1778457785048,56.42,82181.72,0.0,0.98962,1e-05,1.36703]
[1778457790073,56.42,82180.95,0.0,0.98961,1e-05,1.36788]
[1778457795112,56.42,82185.78,0.0,0.98966,1e-05,1.36252]
[1778457800149,56.42,82183.57,0.0,0.98963,1e-05,1.36497]
[1778457804175,56.42,82178.2,0.0,0.98958,1e-05,1.37095]
[1778457807777,56.42,82170.8,0.0,0.98951,1e-05,1.37922]
[1778457808203,56.42,82170.8,0.0,0.98951,1e-05,1.37922]
[1778457813239,56.42,82159.11,0.0,0.98941,1e-05,1.3901]
[1778457816260,56.42,82147.94,0.0,0.9893,1e-05,1.40275]
[1778457817266,56.42,82124.9,0.0,0.98906,1e-05,1.42913]
[1778457819284,56.42,82119.88,0.0,0.98901,1e-05,1.43493]
[1778457822302,56.42,82133.46,0.0,0.98915,1e-05,1.41928]
[1778457824316,56.42,82139.51,0.0,0.98921,1e-05,1.41235]
[1778457829350,56.42,82136.31,0.0,0.98918,1e-05,1.41601]
[1778457834387,56.42,82133.95,0.0,0.98915,1e-05,1.41872]
[1778457837408,56.42,82128.85,0.0,0.9891,1e-05,1.42458]
[1778457841435,56.42,82134.0,0.0,0.98915,1e-05,1.41866]
[1778457844460,56.42,82115.96,0.0,0.98897,1e-05,1.43947]
[1778457845467,56.42,82108.47,0.0,0.98889,1e-05,1.44819]
[1778457846500,56.42,82107.56,0.0,0.98888,1e-05,1.44925]
[1778457848488,56.42,82096.84,0.0,0.98877,1e-05,1.4618]
[1778457849495,56.42,82095.51,0.0,0.98875,1e-05,1.46337]
[1778457853524,56.42,82086.64,0.0,0.98866,1e-05,1.47383]
[1778457854531,56.42,82085.36,0.0,0.98865,1e-05,1.47535]
[1778457859566,56.42,82080.86,0.0,0.9886,1e-05,1.48068]
[1778457862588,56.42,82088.71,0.0,0.98868,1e-05,1.47139]
[1778457863593,56.42,82089.99,0.0,0.9887,1e-05,1.46987]
[1778457868629,56.42,82085.15,0.0,0.98864,1e-05,1.4756]
[1778457873664,56.42,82076.07,0.0,0.98856,1e-05,1.48402]
[1778457874673,56.42,82080.09,0.0,0.98861,1e-05,1.47924]
[1778457879707,56.42,82079.77,0.0,0.9886,1e-05,1.47962]
[1778457884742,56.42,82068.98,0.0,0.98849,1e-05,1.49248]
[1778457885751,56.42,82065.61,0.0,0.98845,1e-05,1.49651]
[1778457887764,56.42,82073.84,0.0,0.98854,1e-05,1.48667]
[1778457888771,56.42,82077.47,0.0,0.98858,1e-05,1.48235]
[1778457890785,56.42,82080.57,0.0,0.98861,1e-05,1.47867]
[1778457895819,56.42,82081.71,0.0,0.98862,1e-05,1.47732]
[1778457897835,56.42,82069.94,0.0,0.9885,1e-05,1.49133]
[1778457898841,56.42,82067.56,0.0,0.98847,1e-05,1.49417]
[1778457901862,56.42,82074.94,0.0,0.98855,1e-05,1.48536]
[1778457902868,56.42,82085.21,0.0,0.98866,1e-05,1.47317]
[1778457904883,56.42,82084.31,0.0,0.98865,1e-05,1.47424]
[1778457906905,56.42,82075.96,0.0,0.98856,1e-05,1.48415]
[1778457909936,56.42,82085.0,0.0,0.98866,1e-05,1.47342]
[1778457910946,56.42,82090.89,0.0,0.98872,1e-05,1.46647]
[1778457911945,56.42,82096.17,0.0,0.98878,1e-05,1.46025]
[1778457913963,56.42,82091.11,0.0,0.98872,1e-05,1.46621]
[1778457914966,56.42,82081.62,0.0,0.98862,1e-05,1.47742]
[1778457916023,56.42,82074.94,0.0,0.98855,1e-05,1.48536]
[1778457916985,56.42,82074.76,0.0,0.98855,1e-05,1.48558]
[1778457922017,56.42,82071.52,0.0,0.98852,1e-05,1.48944]
[1778457926048,56.42,82058.23,0.0,0.98837,1e-05,1.50537]
[1778457931087,56.42,82058.21,0.0,0.98839,1e-05,1.50301]
[1778457936121,56.42,82058.01,0.0,0.98839,1e-05,1.50325]
[1778457939149,56.42,82067.56,0.0,0.98849,1e-05,1.4918]
[1778457940156,56.42,82068.05,0.0,0.9885,1e-05,1.49121]
[1778457942172,56.42,82075.3,0.0,0.98857,1e-05,1.48257]
[1778457943183,56.42,82076.45,0.0,0.98859,1e-05,1.4812]
[1778457945192,56.42,82086.29,0.0,0.98869,1e-05,1.46955]
[1778457948215,56.42,82096.32,0.0,0.9888,1e-05,1.45774]
[1778457950230,56.42,82087.35,0.0,0.9887,1e-05,1.46829]
[1778457951237,56.42,82084.93,0.0,0.98868,1e-05,1.47115]
[1778457952242,56.42,82079.28,0.0,0.98862,1e-05,1.47784]
[1778457953251,56.42,82078.58,0.0,0.98861,1e-05,1.47867]
[1778457958286,56.42,82072.09,0.0,0.98854,1e-05,1.48639]
[1778457963324,56.42,82069.59,0.0,0.98851,1e-05,1.48938]
[1778457964332,56.42,82063.99,0.0,0.98845,1e-05,1.49607]
[1778457965337,56.42,82058.85,0.0,0.9884,1e-05,1.50224]
[1778457969366,56.42,82050.37,0.0,0.9883,1e-05,1.51247]
[1778457970375,56.42,82055.49,0.0,0.98836,1e-05,1.50629]
[1778457973398,56.42,82052.35,0.0,0.98833,1e-05,1.51007]
[1778457974433,56.42,82045.04,0.0,0.98825,1e-05,1.51892]
[1778457975415,56.42,82043.51,0.0,0.98823,1e-05,1.52078]
[1778457980450,56.42,82044.03,0.0,0.98823,1e-05,1.52015]
[1778457983473,56.42,82038.88,0.0,0.98818,1e-05,1.52641]
[1778457988506,56.42,82026.31,0.0,0.98804,1e-05,1.54178]
[1778457990521,56.42,82016.67,0.0,0.98793,1e-05,1.55366]
[1778457994548,56.42,82010.47,0.0,0.98788,1e-05,1.55889]
[1778457999582,56.42,82004.61,0.0,0.98781,1e-05,1.56617]
[1778458001597,56.42,81998.03,0.0,0.98774,1e-05,1.57437]
[1778458002604,56.42,81989.77,0.0,0.98764,1e-05,1.58472]
[1778458005625,56.42,81994.38,0.0,0.9877,1e-05,1.57894]
[1778458010660,56.42,81991.29,0.0,0.98766,1e-05,1.58281]
[1778458015698,56.42,81989.64,0.0,0.98764,1e-05,1.58488]
[1778458020733,56.42,81991.67,0.0,0.98766,1e-05,1.58233]
[1778458025768,56.42,81996.16,0.0,0.98772,1e-05,1.57671]
[1778458028789,56.42,81999.84,0.0,0.98776,1e-05,1.57211]
[1778458030803,56.42,81992.94,0.0,0.98768,1e-05,1.58074]
[1778458033824,56.42,81991.93,0.0,0.98767,1e-05,1.58201]
[1778458034831,56.42,81985.45,0.0,0.98759,1e-05,1.59015]
[1778458035838,56.42,81984.53,0.0,0.98758,1e-05,1.59131]
[1778458038859,56.42,81989.84,0.0,0.98764,1e-05,1.58463]
[1778458043907,56.42,81987.75,0.0,0.98762,1e-05,1.58726]
[1778458044900,56.42,81980.63,0.0,0.98754,1e-05,1.59623]
[1778458045908,56.42,81978.26,0.0,0.98751,1e-05,1.59923]
[1778458050943,56.42,81980.24,0.0,0.98753,1e-05,1.59672]
[1778458052957,56.42,81974.88,0.0,0.98749,1e-05,1.60102]
[1778458057992,56.42,81972.68,0.0,0.98746,1e-05,1.60381]
[1778458060015,56.42,81961.59,0.0,0.98733,1e-05,1.61793]
[1778458061014,56.42,81959.66,0.0,0.98731,1e-05,1.62039]
[1778458064034,56.42,81968.46,0.0,0.98741,1e-05,1.60917]
[1778458065042,56.42,81969.86,0.0,0.98743,1e-05,1.60739]
[1778458070075,56.42,81975.55,0.0,0.9875,1e-05,1.60017]
[1778458071083,56.42,81978.39,0.0,0.98753,1e-05,1.59658]
[1778458074105,56.42,81981.26,0.0,0.98756,1e-05,1.59295]
[1778458077133,56.42,81972.36,0.0,0.98746,1e-05,1.60421]
[1778458078141,56.42,81970.77,0.0,0.98744,1e-05,1.60623]
[1778458081162,56.42,81965.8,0.0,0.98738,1e-05,1.61255]
[1778458084182,56.42,81956.9,0.0,0.98728,1e-05,1.62393]
[1778458085188,56.42,81950.95,0.0,0.98721,1e-05,1.63157]
[1778458086196,56.42,81947.11,0.0,0.98716,1e-05,1.63651]
[1778458089217,56.42,81942.55,0.0,0.98711,1e-05,1.6424]
[1778458090224,56.42,81949.71,0.0,0.98719,1e-05,1.63316]
[1778458091231,56.42,81948.19,0.0,0.98718,1e-05,1.63512]
[1778458092238,56.42,81956.77,0.0,0.98728,1e-05,1.62409]
[1778458093245,56.42,81961.74,0.0,0.98734,1e-05,1.61773]
[1778458098283,56.42,81966.6,0.0,0.98739,1e-05,1.61154]
[1778458099287,56.42,81978.0,0.0,0.98753,1e-05,1.59707]
[1778458100296,56.42,81980.09,0.0,0.98755,1e-05,1.59443]
[1778458105331,56.42,81981.12,0.0,0.98756,1e-05,1.59313]
[1778458110368,56.42,81993.51,0.0,0.9877,1e-05,1.57756]
[1778458111375,56.42,81995.32,0.0,0.98774,1e-05,1.57283]
[1778458113389,56.42,82006.11,0.0,0.98787,1e-05,1.5594]
[1778458114396,56.42,82008.69,0.0,0.9879,1e-05,1.55621]
[1778458116412,56.42,82023.41,0.0,0.98806,1e-05,1.53807]
[1778458117417,56.42,82025.19,0.0,0.98808,1e-05,1.53588]
[1778458120438,56.42,82016.78,0.0,0.98799,1e-05,1.54621]
[1778458121445,56.42,82018.03,0.0,0.988,1e-05,1.54468]
[1778458126480,56.42,82022.71,0.0,0.98805,1e-05,1.53892]
[1778458128494,56.42,82030.65,0.0,0.98814,1e-05,1.52921]
[1778458133528,56.42,82029.79,0.0,0.98813,1e-05,1.53026]
[1778458138566,56.42,82026.46,0.0,0.98809,1e-05,1.53433]
[1778458143600,56.42,82026.26,0.0,0.98809,1e-05,1.53457]
[1778458144624,56.42,82015.06,0.0,0.98797,1e-05,1.54833]
[1778458145623,56.42,82009.72,0.0,0.98791,1e-05,1.55493]
[1778458146625,56.42,82000.9,0.0,0.98781,1e-05,1.56588]
[1778458149648,56.42,81994.84,0.0,0.98774,1e-05,1.57343]
[1778458154681,56.42,81993.72,0.0,0.98773,1e-05,1.57483]
[1778458158709,56.42,81985.22,0.0,0.98763,1e-05,1.58549]
[1778458159716,56.42,81974.52,0.0,0.9875,1e-05,1.59899]
[1778458164751,56.42,81971.97,0.0,0.98747,1e-05,1.60222]
[1778458168781,56.42,81979.49,0.0,0.98756,1e-05,1.5927]
[1778458173817,56.42,81981.27,0.0,0.9876,1e-05,1.58798]
[1778458178850,56.42,81979.02,0.0,0.98757,1e-05,1.59082]
[1778458181872,56.42,81974.01,0.0,0.98752,1e-05,1.59714]
[1778458182879,56.42,81968.67,0.0,0.98745,1e-05,1.60391]
[1778458184893,56.42,81963.36,0.0,0.98739,1e-05,1.61066]
[1778458186907,56.42,81969.19,0.0,0.98746,1e-05,1.60325]
[1778458187914,56.42,81973.19,0.0,0.98751,1e-05,1.59818]
[1778458189929,56.42,81969.92,0.0,0.98747,1e-05,1.60232]
[1778458190935,56.42,81968.65,0.0,0.98745,1e-05,1.60393]
[1778458195969,56.42,81968.15,0.0,0.98745,1e-05,1.60457]
[1778458197983,56.42,81958.9,0.0,0.98734,1e-05,1.61635]
[1778458198998,56.42,81955.84,0.0,0.9873,1e-05,1.62026]
[1778458199998,56.42,81950.29,0.0,0.98724,1e-05,1.62737]
[1778458201005,56.42,81946.81,0.0,0.9872,1e-05,1.63185]
[1778458202014,56.42,81957.67,0.0,0.98733,1e-05,1.61792]
[1778458203019,56.42,81966.06,0.0,0.98742,1e-05,1.60722]
[1778458204027,56.42,81965.08,0.0,0.98741,1e-05,1.60847]
[1778458209060,56.42,81964.06,0.0,0.9874,1e-05,1.60977]
[1778458213092,56.42,81969.48,0.0,0.98746,1e-05,1.60288]
[1778458216111,56.42,81975.98,0.0,0.98754,1e-05,1.59465]
[1778458221146,56.42,81974.83,0.0,0.98753,1e-05,1.59611]
[1778458224167,56.42,81980.65,0.0,0.98759,1e-05,1.58876]
[1778458229203,56.42,81980.35,0.0,0.98759,1e-05,1.58914]
[1778458233230,56.42,81974.65,0.0,0.98754,1e-05,1.59385]
[1778458234237,56.42,81973.86,0.0,0.98753,1e-05,1.59485]
[1778458238266,56.42,81966.97,0.0,0.98745,1e-05,1.60357]
[1778458243300,56.42,81961.21,0.0,0.98739,1e-05,1.6109]
[1778458246323,56.42,81966.29,0.0,0.98745,1e-05,1.60443]
[1778458251358,56.42,81970.57,0.0,0.9875,1e-05,1.59901]
[1778458256393,56.42,81972.35,0.0,0.98752,1e-05,1.59675]
[1778458259420,56.42,81979.96,0.0,0.9876,1e-05,1.58715]
[1778458264450,56.42,81978.21,0.0,0.98758,1e-05,1.58936]
[1778458269485,56.42,81978.26,0.0,0.98758,1e-05,1.58929]
[1778458273513,56.42,81970.58,0.0,0.9875,1e-05,1.59899]
[1778458274520,56.42,81963.14,0.0,0.98741,1e-05,1.60844]
[1778458275529,56.42,81962.68,0.0,0.9874,1e-05,1.60902]
[1778458280565,56.42,81961.99,0.0,0.9874,1e-05,1.6099]
[1778458284593,56.42,81967.81,0.0,0.98746,1e-05,1.60251]
[1778458285600,56.42,81985.77,0.0,0.98767,1e-05,1.57985]
[1778458287574,56.42,82006.5,0.0,0.98791,1e-05,1.55403]
[1778458290635,56.42,82007.05,0.0,0.98791,1e-05,1.55335]
[1778458295670,56.42,82006.4,0.0,0.98792,1e-05,1.55171]
[1778458301713,56.42,82007.82,0.0,0.98794,1e-05,1.54995]
[1778458303727,56.42,82000.85,0.0,0.98786,1e-05,1.55858]
[1778458309768,56.42,82001.0,0.0,0.98786,1e-05,1.5584]
[1778458314806,56.42,82003.1,0.0,0.98789,1e-05,1.55579]
[1778458319839,56.42,82005.59,0.0,0.98791,1e-05,1.55271]
[1778458324884,56.42,82007.88,0.0,0.98794,1e-05,1.54988]
[1778458329912,56.42,82002.36,0.0,0.98788,1e-05,1.55671]
[1778458334949,56.42,81999.71,0.0,0.98785,1e-05,1.56]
[1778458336963,56.42,81992.47,0.0,0.98777,1e-05,1.56901]
[1778458338978,56.42,81985.08,0.0,0.98768,1e-05,1.57825]
[1778458339984,56.42,81977.97,0.0,0.9876,1e-05,1.58718]
[1778458344011,56.42,81972.88,0.0,0.98754,1e-05,1.5936]
[1778458348040,56.42,81976.66,0.0,0.98758,1e-05,1.58883]
[1778458351062,56.42,81968.44,0.0,0.98751,1e-05,1.59672]
[1778458352068,56.42,81964.82,0.0,0.98747,1e-05,1.60131]
[1778458354083,56.42,81949.6,0.0,0.98729,1e-05,1.62071]
[1778458355093,56.42,81936.72,0.0,0.98714,1e-05,1.63727]
[1778458356097,56.42,81932.86,0.0,0.98709,1e-05,1.64227]
[1778458361132,56.42,81933.27,0.0,0.98709,1e-05,1.64173]
[1778458365160,56.42,81928.14,0.0,0.98703,1e-05,1.64838]
[1778458370197,56.42,81926.06,0.0,0.98701,1e-05,1.65109]
[1778458375230,56.42,81929.58,0.0,0.98705,1e-05,1.64652]
[1778458380265,56.42,81924.91,0.0,0.98699,1e-05,1.65258]
[1778458385301,56.42,81920.17,0.0,0.98694,1e-05,1.65876]
[1778458389328,56.42,81916.11,0.0,0.98689,1e-05,1.66407]
[1778458393357,56.42,81921.7,0.0,0.98696,1e-05,1.65676]
[1778458398393,56.42,81918.73,0.0,0.98692,1e-05,1.66064]
[1778458402420,56.42,81904.42,0.0,0.98675,1e-05,1.67942]
[1778458403428,56.42,81907.22,0.0,0.98678,1e-05,1.67573]
[1778458405442,56.42,81911.86,0.0,0.98684,1e-05,1.66963]
[1778458410477,56.42,81916.13,0.0,0.98689,1e-05,1.66404]
[1778458415512,56.42,81919.03,0.0,0.98694,1e-05,1.65769]
[1778458420547,56.42,81917.41,0.0,0.98692,1e-05,1.65981]
[1778458425583,56.42,81910.61,0.0,0.98684,1e-05,1.66871]
[1778458427598,56.42,81903.97,0.0,0.98676,1e-05,1.67744]
[1778458432632,56.42,81908.68,0.0,0.98682,1e-05,1.67124]
[1778458434646,56.42,81903.57,0.0,0.98675,1e-05,1.67796]
[1778458437667,56.42,81896.08,0.0,0.98666,1e-05,1.68786]
[1778458438677,56.42,81893.49,0.0,0.98663,1e-05,1.69129]
[1778458443711,56.42,81893.94,0.0,0.98664,1e-05,1.69069]
[1778458448747,56.42,81895.87,0.0,0.98666,1e-05,1.68813]
[1778458453782,56.42,81894.06,0.0,0.98664,1e-05,1.69053]
[1778458456804,56.42,81888.43,0.0,0.98657,1e-05,1.69801]
[1778458458772,56.42,81884.54,0.0,0.98652,1e-05,1.70319]
[1778458463855,56.42,81881.85,0.0,0.98649,1e-05,1.70678]
[1778458468889,56.42,81881.97,0.0,0.98649,1e-05,1.70662]
[1778458472927,56.42,81889.24,0.0,0.9866,1e-05,1.69434]
[1778458473936,56.42,81880.29,0.0,0.98649,1e-05,1.70626]
[1778458474943,56.42,81879.94,0.0,0.98648,1e-05,1.70673]
[1778458476957,56.42,81874.82,0.0,0.98642,1e-05,1.71358]
[1778458480995,56.42,81870.36,0.0,0.98636,1e-05,1.71957]
[1778458482007,56.42,81868.15,0.0,0.98634,1e-05,1.72254]
[1778458484017,56.42,81873.15,0.0,0.9864,1e-05,1.71582]
[1778458485027,56.42,81877.12,0.0,0.98645,1e-05,1.7105]
[1778458489052,56.42,81871.39,0.0,0.98638,1e-05,1.71818]
[1778458494087,56.42,81865.74,0.0,0.9863,1e-05,1.72578]
[1778458498117,56.42,81860.05,0.0,0.98623,1e-05,1.73347]
[1778458503153,56.42,81851.95,0.0,0.98613,1e-05,1.74445]
[1778458504160,56.42,81846.92,0.0,0.98607,1e-05,1.7513]
[1778458509211,56.42,81839.13,0.0,0.98597,1e-05,1.76196]
[1778458513224,56.42,81846.16,0.0,0.98606,1e-05,1.75234]
[1778458514231,56.42,81847.94,0.0,0.98608,1e-05,1.74991]
[1778458516250,56.42,81837.82,0.0,0.98595,1e-05,1.76375]
[1778458517258,56.42,81832.38,0.0,0.98588,1e-05,1.77123]
[1778458519279,56.42,81828.93,0.0,0.98583,1e-05,1.77598]
[1778458522296,56.42,81813.85,0.0,0.98564,1e-05,1.79688]
[1778458523297,56.42,81788.78,0.0,0.98531,1e-05,1.83206]
[1778458524306,56.42,81785.27,0.0,0.98526,1e-05,1.83703]
[1778458526333,56.42,81771.84,0.0,0.98508,1e-05,1.85614]
[1778458527325,56.42,81777.86,0.0,0.98516,1e-05,1.84755]
[1778458529339,56.42,81775.8,0.0,0.98513,1e-05,1.85049]
[1778458531353,56.42,81771.14,0.0,0.98509,1e-05,1.85439]
[1778458536419,56.42,81776.86,0.0,0.98517,1e-05,1.84624]
[1778458538413,56.42,81771.73,0.0,0.9851,1e-05,1.85355]
[1778458541434,56.42,81763.5,0.0,0.98498,1e-05,1.86533]
[1778458542441,56.42,81760.12,0.0,0.98494,1e-05,1.87018]
[1778458546475,56.42,81744.99,0.0,0.98473,1e-05,1.89204]
[1778458547479,56.42,81731.91,0.0,0.98455,1e-05,1.9111]
[1778458548484,56.42,81731.62,0.0,0.98454,1e-05,1.91152]
[1778458551508,56.42,81725.69,0.0,0.98446,1e-05,1.92021]
[1778458556544,56.42,81719.88,0.0,0.98438,1e-05,1.92876]
[1778458561578,56.42,81722.11,0.0,0.98441,1e-05,1.92547]
[1778458564599,56.42,81713.37,0.0,0.98429,1e-05,1.93837]
[1778458569636,56.42,81717.27,0.0,0.98434,1e-05,1.93261]
[1778458570642,56.42,81712.08,0.0,0.98427,1e-05,1.94028]
[1778458572655,56.42,81710.05,0.0,0.98424,1e-05,1.94329]
[1778458574668,56.42,81715.45,0.0,0.98432,1e-05,1.9353]
[1778458575676,56.42,81722.03,0.0,0.98441,1e-05,1.92559]
[1778458576693,56.42,81725.53,0.0,0.98446,1e-05,1.92045]
[1778458578702,56.42,81730.81,0.0,0.98453,1e-05,1.91271]
[1778458579709,56.42,81738.2,0.0,0.98464,1e-05,1.90191]
[1778458580716,56.42,81739.42,0.0,0.98465,1e-05,1.90014]
[1778458581723,56.42,81750.36,0.0,0.9848,1e-05,1.88426]
[1778458582732,56.42,81765.9,0.0,0.98502,1e-05,1.86189]
[1778458583739,56.42,81775.81,0.0,0.98515,1e-05,1.84773]
[1778458584751,56.42,81771.32,0.0,0.98509,1e-05,1.85413]
[1778458585753,56.42,81776.68,0.0,0.98516,1e-05,1.84649]
[1778458586760,56.42,81768.48,0.0,0.98505,1e-05,1.85819]
[1778458587769,56.42,81747.86,0.0,0.98477,1e-05,1.88788]
[1778458588774,56.42,81752.68,0.0,0.98484,1e-05,1.8809]
[1778458589781,56.42,81762.32,0.0,0.98497,1e-05,1.86702]
[1778458590787,56.42,81767.43,0.0,0.98504,1e-05,1.8597]
[1778458592806,56.42,81769.5,0.0,0.98509,1e-05,1.85398]
[1778458594822,56.42,81767.89,0.0,0.98507,1e-05,1.85628]
[1778458595828,56.42,81777.59,0.0,0.9852,1e-05,1.84246]
[1778458596835,56.42,81782.84,0.0,0.98527,1e-05,1.83501]
[1778458597841,56.42,81775.77,0.0,0.98517,1e-05,1.84505]
[1778458598852,56.42,81772.48,0.0,0.98513,1e-05,1.84973]
[1778458599856,56.42,81767.32,0.0,0.98506,1e-05,1.8571]
[1778458600863,56.42,81768.24,0.0,0.98507,1e-05,1.85578]
[1778458602881,56.42,81776.01,0.0,0.98518,1e-05,1.8447]
[1778458603888,56.42,81778.27,0.0,0.98521,1e-05,1.84149]
[1778458608927,56.42,81782.65,0.0,0.98526,1e-05,1.83528]
[1778458609934,56.42,81789.19,0.0,0.98535,1e-05,1.82603]
[1778458610940,56.42,81786.92,0.0,0.98532,1e-05,1.82924]
[1778458613967,56.42,81792.03,0.0,0.98539,1e-05,1.82203]
[1778458619951,56.42,81799.55,0.0,0.98549,1e-05,1.81146]
[1778458621019,56.42,81806.53,0.0,0.98558,1e-05,1.80169]
[1778458622041,56.42,81819.87,0.0,0.98576,1e-05,1.78315]
[1778458623033,56.42,81835.07,0.0,0.98595,1e-05,1.7622]
[1778458624044,56.42,81836.5,0.0,0.98597,1e-05,1.76024]
[1778458625048,56.42,81820.36,0.0,0.98576,1e-05,1.78247]
[1778458626060,56.42,81822.23,0.0,0.98579,1e-05,1.77988]
[1778458629076,56.42,81824.87,0.0,0.98582,1e-05,1.77624]
[1778458632095,56.42,81819.3,0.0,0.98575,1e-05,1.78394]
[1778458635118,56.42,81815.18,0.0,0.9857,1e-05,1.78965]
[1778458639146,56.42,81806.81,0.0,0.98559,1e-05,1.8013]
[1778458640159,56.42,81801.08,0.0,0.98551,1e-05,1.80931]
[1778458641166,56.42,81808.45,0.0,0.98561,1e-05,1.79901]
[1778458643179,56.42,81769.38,0.0,0.98509,1e-05,1.85415]
[1778458644186,56.42,81755.25,0.0,0.98489,1e-05,1.87443]
[1778458646200,56.42,81729.54,0.0,0.98454,1e-05,1.91176]
[1778458647206,56.42,81724.31,0.0,0.98446,1e-05,1.91943]
[1778458649226,56.42,81714.45,0.0,0.98432,1e-05,1.93395]
[1778458652247,56.42,81699.12,0.0,0.98413,1e-05,1.95385]
[1778458654332,56.42,81718.5,0.0,0.9844,1e-05,1.92515]
[1778458655282,56.42,81725.97,0.0,0.98451,1e-05,1.91418]
[1778458656295,56.42,81711.17,0.0,0.9843,1e-05,1.93597]
[1778458658318,56.42,81725.73,0.0,0.9845,1e-05,1.91453]
[1778458659325,56.42,81709.84,0.0,0.98428,1e-05,1.93793]
[1778458660332,56.42,81704.37,0.0,0.9842,1e-05,1.94604]
[1778458662346,56.42,81712.48,0.0,0.98432,1e-05,1.93403]
[1778458667400,56.42,81692.16,0.0,0.98403,1e-05,1.96424]
[1778458672443,56.42,81692.97,0.0,0.98404,1e-05,1.96303]
[1778458674459,56.42,81671.6,0.0,0.98373,1e-05,1.99518]
[1778458676464,56.42,81679.36,0.0,0.98384,1e-05,1.98346]
[1778458678477,56.42,81685.13,0.0,0.98393,1e-05,1.97477]
[1778458682507,56.42,81689.13,0.0,0.98398,1e-05,1.96877]
[1778458684522,56.42,81683.58,0.0,0.9839,1e-05,1.9771]
[1778458685530,56.42,81676.29,0.0,0.9838,1e-05,1.98809]
[1778458686538,56.42,81676.16,0.0,0.98379,1e-05,1.98828]
[1778458691576,56.42,81683.19,0.0,0.9839,1e-05,1.97769]
[1778458692581,56.42,81697.3,0.0,0.9841,1e-05,1.95656]
[1778458693588,56.42,81701.71,0.0,0.98416,1e-05,1.94999]
[1778458695602,56.42,81712.62,0.0,0.98432,1e-05,1.93382]
[1778458696609,56.42,81714.1,0.0,0.98434,1e-05,1.93164]
[1778458698657,56.42,81721.06,0.0,0.98444,1e-05,1.92139]
[1778458699663,56.42,81737.01,0.0,0.98466,1e-05,1.89806]
[1778458700670,56.42,81734.96,0.0,0.98463,1e-05,1.90104]
[1778458704698,56.42,81741.71,0.0,0.98473,1e-05,1.89123]
[1778458705705,56.42,81747.81,0.0,0.98481,1e-05,1.88239]
[1778458707719,56.42,81754.2,0.0,0.9849,1e-05,1.87317]
[1778458711747,56.42,81759.21,0.0,0.98499,1e-05,1.8632]
[1778458714769,56.42,81750.12,0.0,0.98486,1e-05,1.87628]
[1778458715775,56.42,81752.45,0.0,0.9849,1e-05,1.87292]
[1778458720731,56.42,81747.43,0.0,0.98483,1e-05,1.88016]
[1778458725846,56.42,81748.81,0.0,0.98485,1e-05,1.87817]
[1778458730881,56.42,81757.0,0.0,0.98496,1e-05,1.86637]
[1778458731889,56.42,81757.5,0.0,0.98497,1e-05,1.86566]
[1778458733902,56.42,81752.47,0.0,0.9849,1e-05,1.87289]
[1778458735964,56.42,81748.66,0.0,0.98484,1e-05,1.87838]
[1778458736925,56.42,81708.28,0.0,0.98428,1e-05,1.93741]
[1778458737931,56.42,81681.16,0.0,0.98389,1e-05,1.97788]
[1778458738939,56.42,81679.47,0.0,0.98387,1e-05,1.98042]
[1778458743990,56.42,81676.86,0.0,0.98383,1e-05,1.98435]
[1778458744988,56.42,81644.12,0.0,0.98334,1e-05,2.03422]
[1778458745995,56.42,81643.24,0.0,0.98333,1e-05,2.03548]
[1778458750041,56.41,81658.33,0.0,0.98356,1e-05,2.01204]
[1778458752040,56.41,81634.07,0.0,0.9832,2e-05,2.0492]
[1778458753048,56.41,81635.13,0.0,0.98321,2e-05,2.04746]
[1778458755074,56.41,81621.34,0.0,0.98301,2e-05,2.06866]
[1778458756094,56.41,81616.67,0.0,0.98294,2e-05,2.07582]
[1778458758105,56.41,81617.33,0.0,0.98295,2e-05,2.07448]
[1778458759111,56.41,81609.14,0.0,0.98283,2e-05,2.08731]
[1778458760113,56.41,81597.26,0.0,0.98265,2e-05,2.10571]
[1778458761120,56.41,81594.98,0.0,0.98261,2e-05,2.10911]
[1778458763134,56.4,81604.89,0.0,0.98277,2e-05,2.09306]
[1778458764149,56.4,81609.98,0.0,0.98285,2e-05,2.08507]
[1778458765156,56.4,81605.5,0.0,0.98278,2e-05,2.0916]
[1778458766160,56.4,81596.59,0.0,0.98265,2e-05,2.10545]
[1778458769182,56.4,81608.94,0.0,0.98284,2e-05,2.08545]
[1778458771119,56.39,81614.43,0.0,0.98295,2e-05,2.0736]
[1778458772205,56.39,81621.88,0.0,0.98307,2e-05,2.06187]
[1778458774229,56.39,81616.77,0.0,0.98299,2e-05,2.06972]
[1778458775236,56.38,81586.36,0.0,0.98254,2e-05,2.1161]
[1778458777250,56.38,81580.07,0.0,0.98244,2e-05,2.12564]
[1778458780276,56.38,81562.96,0.0,0.98218,2e-05,2.15233]
[1778458783296,56.37,81558.3,0.0,0.98211,2e-05,2.159]
[1778458786317,56.37,81562.19,0.0,0.98218,2e-05,2.1519]
[1778458788330,56.36,81569.95,0.0,0.98231,2e-05,2.13893]
[1778458789339,56.36,81583.61,0.0,0.98253,2e-05,2.11692]
[1778458790345,56.36,81590.25,0.0,0.98263,2e-05,2.1062]
[1778458793375,56.36,81596.26,0.0,0.98273,2e-05,2.09633]
[1778458794375,56.35,81547.06,0.0,0.98197,2e-05,2.17329]
[1778458795383,56.35,81549.64,0.0,0.98202,2e-05,2.1688]
[1778458798403,56.34,81553.31,0.0,0.98208,2e-05,2.16198]
[1778458800417,56.34,81558.91,0.0,0.98218,2e-05,2.15237]
[1778458802431,56.33,81568.71,0.0,0.98234,2e-05,2.13609]
[1778458803438,56.33,81589.27,0.0,0.98266,2e-05,2.10313]
[1778458804445,56.33,81581.32,0.0,0.98254,2e-05,2.11555]
[1778458805454,56.33,81586.25,0.0,0.98262,2e-05,2.10752]
[1778458806462,56.33,81596.53,0.0,0.98278,2e-05,2.09109]
[1778458807471,56.33,81604.32,0.0,0.9829,2e-05,2.07869]
[1778458808476,56.33,81618.7,0.0,0.98312,2e-05,2.0561]
[1778458809482,56.33,81621.19,0.0,0.98316,2e-05,2.05214]
[1778458812567,56.33,81581.68,0.0,0.98256,2e-05,2.11398]
[1778458813544,56.32,81558.43,0.0,0.9822,2e-05,2.1506]
[1778458816579,56.32,81508.64,0.0,0.9814,2e-05,2.23138]
[1778458817591,56.3,81506.91,0.0,0.98141,2e-05,2.23016]
[1778458821621,56.24,81488.47,0.0,0.98119,2e-05,2.25155]
[1778458822641,56.24,81494.17,0.0,0.98129,2e-05,2.24161]
[1778458823642,56.24,81505.42,0.0,0.98148,2e-05,2.22254]
[1778458825669,56.23,81517.56,0.0,0.98169,2e-05,2.20178]
[1778458826678,56.23,81502.78,0.0,0.98144,2e-05,2.22616]
[1778458827684,56.23,81487.89,0.0,0.98121,2e-05,2.25009]
[1778458830703,56.22,81495.0,0.0,0.98133,2e-05,2.23734]
[1778458831711,56.22,81463.32,0.0,0.98084,2e-05,2.28644]
[1778458832718,56.22,81469.21,0.0,0.98094,2e-05,2.27649]
[1778458833753,56.21,81475.79,0.0,0.98105,2e-05,2.26492]
[1778458834735,56.21,81468.77,0.0,0.98094,2e-05,2.27578]
[1778458835741,56.18,81455.47,0.0,0.98077,2e-05,2.29305]
[1778458837764,56.17,81462.98,0.0,0.98091,2e-05,2.27932]
[1778458838772,56.14,81444.61,0.0,0.98065,2e-05,2.3051]
[1778458839782,56.11,81451.45,0.0,0.98081,2e-05,2.28835]
[1778458841805,56.11,81438.81,0.0,0.9806,2e-05,2.30938]
[1778458842810,56.1,81438.09,0.0,0.9806,2e-05,2.30953]
[1778458844824,56.1,81415.35,0.0,0.98021,2e-05,2.3481]
[1778458845832,56.09,81403.59,0.0,0.98001,2e-05,2.36792]
[1778458846839,56.06,81403.51,0.0,0.98007,2e-05,2.36166]
[1778458847846,55.98,81394.74,0.0,0.98005,2e-05,2.36421]
[1778458849864,55.91,81401.01,0.0,0.98028,2e-05,2.34086]
[1778458850867,55.88,81406.23,0.0,0.98043,2e-05,2.32604]
[1778458851885,55.85,81423.34,0.0,0.98077,2e-05,2.29152]
[1778458853898,55.82,81446.35,0.0,0.98121,2e-05,2.24764]
[1778458854914,55.8,81465.28,0.0,0.98157,2e-05,2.2114]
[1778458855921,55.79,81474.31,0.0,0.98173,2e-05,2.19609]
[1778458856924,55.79,81486.01,0.0,0.98192,2e-05,2.17652]
[1778458857941,55.79,81492.04,0.0,0.98202,2e-05,2.16663]
[1778458858939,55.79,81488.83,0.0,0.98197,2e-05,2.17161]
[1778458859946,55.79,81475.06,0.0,0.98175,2e-05,2.19365]
[1778458861967,55.78,81467.17,0.0,0.98162,2e-05,2.20639]
[1778458862966,55.78,81471.27,0.0,0.98169,2e-05,2.19924]
[1778458864984,55.78,81484.21,0.0,0.98191,2e-05,2.17723]
[1778458865990,55.78,81495.75,0.0,0.9821,2e-05,2.15804]
[1778458866995,55.77,81506.5,0.0,0.98228,2e-05,2.14029]
[1778458868001,55.77,81513.52,0.0,0.98239,2e-05,2.1287]
[1778458869010,55.77,81520.15,0.0,0.9825,2e-05,2.11779]
[1778458870017,55.77,81522.57,0.0,0.98254,2e-05,2.11369]
[1778458871029,55.77,81525.69,0.0,0.98259,2e-05,2.10831]
[1778458875053,55.76,81525.22,0.0,0.98259,2e-05,2.10839]
[1778458877064,55.76,81537.29,0.0,0.98278,2e-05,2.0888]
[1778458878073,55.76,81534.54,0.0,0.98274,2e-05,2.09305]
[1778458883110,55.76,81538.81,0.0,0.98281,2e-05,2.08573]
[1778458884120,55.76,81547.03,0.0,0.98294,2e-05,2.0727]
[1778458885162,55.76,81546.17,0.0,0.98293,2e-05,2.07382]
[1778458890174,55.75,81553.89,0.0,0.98305,2e-05,2.06117]
[1778458893196,55.75,81558.99,0.0,0.98316,2e-05,2.05001]
[1778458895209,55.75,81549.26,0.0,0.98301,2e-05,2.0652]
[1778458896217,55.75,81549.56,0.0,0.98301,2e-05,2.06465]
[1778458898237,55.75,81557.02,0.0,0.98313,2e-05,2.05275]
[1778458899244,55.75,81563.11,0.0,0.98322,2e-05,2.04315]
[1778458900251,55.75,81562.7,0.0,0.98322,2e-05,2.04374]
[1778458903303,55.75,81579.24,0.0,0.98347,2e-05,2.01786]
[1778458904286,55.75,81583.45,0.0,0.98353,2e-05,2.01134]
[1778458905293,55.75,81588.93,0.0,0.98362,1e-05,2.00289]
[1778458906301,55.75,81594.7,0.0,0.9837,1e-05,1.99402]
[1778458907308,55.75,81597.12,0.0,0.98374,1e-05,1.99031]
[1778458912344,55.75,81604.53,0.0,0.98385,1e-05,1.97898]
[1778458913356,55.75,81604.62,0.0,0.98385,1e-05,1.97885]
[1778458916306,55.75,81612.47,0.0,0.98396,1e-05,1.9669]
[1778458917374,55.75,81613.29,0.0,0.98398,1e-05,1.96566]
[1778458920398,55.75,81600.24,0.0,0.98378,1e-05,1.98554]
[1778458921406,55.75,81597.21,0.0,0.98374,1e-05,1.99017]
[1778458923421,55.75,81603.51,0.0,0.98383,1e-05,1.98054]
[1778458926444,55.75,81608.64,0.0,0.98391,1e-05,1.97272]
[1778458927451,55.75,81615.4,0.0,0.98401,1e-05,1.96246]
[1778458929480,55.75,81611.37,0.0,0.98395,1e-05,1.96857]
[1778458934504,55.75,81609.22,0.0,0.98392,1e-05,1.97184]
[1778458937525,55.75,81614.66,0.0,0.984,1e-05,1.96358]
[1778458938531,55.75,81611.91,0.0,0.98396,1e-05,1.96775]
[1778458939539,55.75,81606.21,0.0,0.98387,1e-05,1.97642]
[1778458940546,55.75,81612.18,0.0,0.98396,1e-05,1.96734]
[1778458943570,55.75,81617.23,0.0,0.98403,1e-05,1.95969]
[1778458944593,55.75,81624.08,0.0,0.98413,1e-05,1.94934]
[1778458946595,55.75,81624.7,0.0,0.98414,1e-05,1.94841]
[1778458948609,55.75,81633.9,0.0,0.98428,1e-05,1.93459]
[1778458950624,55.75,81640.9,0.0,0.98438,1e-05,1.92412]
[1778458951685,55.75,81647.66,0.0,0.98449,1e-05,1.91125]
[1778458952656,55.75,81646.98,0.0,0.98448,1e-05,1.91226]
[1778458953665,55.75,81640.0,0.0,0.98438,1e-05,1.92264]
[1778458954687,55.75,81642.29,0.0,0.98442,1e-05,1.91923]
[1778458955686,55.75,81647.46,0.0,0.98449,1e-05,1.91154]
[1778458960720,55.75,81651.53,0.0,0.98455,1e-05,1.90551]
[1778458962743,55.75,81657.03,0.0,0.98463,1e-05,1.89738]
[1778458967785,55.75,81656.68,0.0,0.98462,1e-05,1.8979]
[1778458968787,55.75,81647.6,0.0,0.98449,1e-05,1.91134]
[1778458969808,55.75,81639.26,0.0,0.98437,1e-05,1.92375]
[1778458970851,55.75,81640.26,0.0,0.98439,1e-05,1.92226]
[1778458972824,55.75,81632.71,0.0,0.98428,1e-05,1.93354]
[1778458973832,55.75,81632.4,0.0,0.98428,1e-05,1.934]
[1778458975846,55.75,81615.58,0.0,0.98403,1e-05,1.95933]
[1778458976853,55.75,81620.57,0.0,0.9841,1e-05,1.95179]
[1778458978867,55.75,81624.31,0.0,0.98416,1e-05,1.94615]
[1778458979874,55.75,81615.25,0.0,0.98403,1e-05,1.95983]
[1778458980881,55.75,81615.01,0.0,0.98402,1e-05,1.96019]
[1778458985925,55.75,81624.39,0.0,0.98416,1e-05,1.94603]
[1778458986926,55.75,81636.76,0.0,0.98434,1e-05,1.92748]
[1778458987933,55.75,81638.09,0.0,0.98436,1e-05,1.92549]
[1778458988940,55.75,81643.62,0.0,0.98444,1e-05,1.91725]
[1778458989948,55.75,81647.83,0.0,0.9845,1e-05,1.911]
[1778458992970,55.75,81654.61,0.0,0.98459,1e-05,1.90096]
[1778458993975,55.75,81657.24,0.0,0.98463,1e-05,1.89707]
[1778458998004,55.75,81664.81,0.0,0.98474,1e-05,1.88593]
[1778458999011,55.75,81673.73,0.0,0.98486,1e-05,1.87287]
[1778459000018,55.75,81676.96,0.0,0.98491,1e-05,1.86815]
[1778459005055,55.75,81680.67,0.0,0.98496,1e-05,1.86275]
[1778459010092,55.75,81679.39,0.0,0.98494,1e-05,1.86462]
[1778459012105,55.75,81674.3,0.0,0.98489,1e-05,1.86926]
[1778459016132,55.75,81689.13,0.0,0.9851,1e-05,1.84773]
[1778459017140,55.75,81694.13,0.0,0.98517,1e-05,1.84052]
[1778459018147,55.75,81694.78,0.0,0.98517,1e-05,1.83958]
[1778459020169,55.75,81702.57,0.0,0.98528,1e-05,1.82839]
[1778459021170,55.75,81706.32,0.0,0.98533,1e-05,1.82302]
[1778459026206,55.75,81697.64,0.0,0.98521,1e-05,1.83547]
[1778459027211,55.75,81697.82,0.0,0.98522,1e-05,1.83521]
[1778459031243,55.75,81703.75,0.0,0.9853,1e-05,1.8267]
[1778459034261,55.75,81710.25,0.0,0.98539,1e-05,1.81741]
[1778459039296,55.75,81711.28,0.0,0.9854,1e-05,1.81594]
[1778459041310,55.75,81716.92,0.0,0.98548,1e-05,1.80792]
[1778459042318,55.75,81724.35,0.0,0.98557,1e-05,1.79739]
[1778459043327,55.75,81724.5,0.0,0.98558,1e-05,1.79718]
[1778459044331,55.75,81733.13,0.0,0.98569,1e-05,1.78502]
[1778459045337,55.75,81734.24,0.0,0.98571,1e-05,1.78346]
[1778459050372,55.75,81734.87,0.0,0.98572,1e-05,1.78257]
[1778459053394,55.75,81740.85,0.0,0.98579,1e-05,1.77419]
[1778459055408,55.75,81743.48,0.0,0.98583,1e-05,1.77051]
[1778459056415,55.75,81749.39,0.0,0.98591,1e-05,1.76228]
[1778459057421,55.75,81751.03,0.0,0.98593,1e-05,1.75999]
[1778459060443,55.75,81759.74,0.0,0.98604,1e-05,1.74792]
[1778459061455,55.75,81761.21,0.0,0.98606,1e-05,1.74589]
[1778459063465,55.75,81767.2,0.0,0.98614,1e-05,1.73763]
[1778459064472,55.75,81766.03,0.0,0.98612,1e-05,1.73924]
[1778459066488,55.75,81756.36,0.0,0.986,1e-05,1.7526]
[1778459067496,55.75,81755.21,0.0,0.98598,1e-05,1.75419]
[1778459072527,55.75,81752.98,0.0,0.98597,1e-05,1.75462]
[1778459075549,55.75,81746.91,0.0,0.98589,1e-05,1.76306]
[1778459079576,55.75,81751.91,0.0,0.98596,1e-05,1.75611]
[1778459080584,55.75,81757.09,0.0,0.98603,1e-05,1.74893]
[1778459082598,55.75,81758.63,0.0,0.98605,1e-05,1.7468]
[1778459085619,55.75,81764.37,0.0,0.98612,1e-05,1.73888]
[1778459090654,55.75,81764.29,0.0,0.98612,1e-05,1.73899]
[1778459095689,55.75,81765.79,0.0,0.98614,1e-05,1.73693]
[1778459098716,55.75,81760.56,0.0,0.98607,1e-05,1.74414]
[1778459102738,55.75,81755.05,0.0,0.986,1e-05,1.75175]
[1778459104753,55.75,81750.29,0.0,0.98594,1e-05,1.75836]
[1778459106766,55.75,81742.33,0.0,0.98583,1e-05,1.76944]
[1778459108779,55.75,81734.61,0.0,0.98573,1e-05,1.78025]
[1778459113816,55.75,81738.94,0.0,0.98579,1e-05,1.77418]
[1778459118851,55.75,81739.54,0.0,0.9858,1e-05,1.77334]
[1778459123887,55.75,81748.64,0.0,0.98592,1e-05,1.76065]
[1778459124894,55.75,81756.3,0.0,0.98602,1e-05,1.75002]
[1778459125901,55.75,81755.5,0.0,0.98601,1e-05,1.75113]
[1778459130939,55.75,81754.21,0.0,0.98599,1e-05,1.75292]
[1778459135972,55.75,81772.76,0.0,0.98625,1e-05,1.72473]
[1778459136978,55.75,81798.81,0.0,0.98658,1e-05,1.68938]
[1778459137985,55.75,81792.66,0.0,0.9865,1e-05,1.69767]
[1778459138992,55.75,81790.43,0.0,0.98648,1e-05,1.70069]
[1778459144027,55.75,81788.75,0.0,0.98645,1e-05,1.70296]
[1778459148055,55.75,81774.94,0.0,0.98628,1e-05,1.72175]
[1778459149073,55.75,81769.2,0.0,0.9862,1e-05,1.7296]
[1778459150073,55.75,81771.14,0.0,0.98623,1e-05,1.72694]
[1778459151076,55.75,81763.48,0.0,0.98613,1e-05,1.73746]
[1778459152085,55.75,81755.38,0.0,0.98603,1e-05,1.74864]
[1778459153090,55.75,81757.56,0.0,0.98605,1e-05,1.74562]
[1778459158126,55.75,81757.44,0.0,0.98605,1e-05,1.74579]
[1778459163159,55.75,81755.57,0.0,0.98603,1e-05,1.74837]
[1778459164167,55.75,81747.52,0.0,0.98592,1e-05,1.75954]
[1778459165174,55.75,81739.43,0.0,0.98582,1e-05,1.77081]
[1778459166185,55.75,81738.68,0.0,0.98581,1e-05,1.77186]
[1778459170208,55.75,81732.28,0.0,0.98572,1e-05,1.78083]
[1778459175245,55.75,81734.54,0.0,0.98575,1e-05,1.77766]
[1778459178266,55.75,81741.9,0.0,0.98585,1e-05,1.76737]
[1778459180280,55.75,81745.27,0.0,0.98589,1e-05,1.76267]
[1778459185315,55.75,81744.18,0.0,0.98588,1e-05,1.76419]
[1778459190351,55.75,81748.06,0.0,0.98593,1e-05,1.75879]
[1778459195385,55.75,81750.57,0.0,0.98598,1e-05,1.75264]
[1778459200421,55.75,81748.23,0.0,0.98595,1e-05,1.75588]
[1778459203444,55.75,81742.24,0.0,0.98587,1e-05,1.76422]
[1778459208476,55.75,81746.46,0.0,0.98593,1e-05,1.75834]
[1778459213512,55.75,81748.02,0.0,0.98595,1e-05,1.75618]
[1778459218547,55.75,81751.65,0.0,0.986,1e-05,1.75114]
[1778459223582,55.75,81754.89,0.0,0.98604,1e-05,1.74666]
[1778459228618,55.75,81753.06,0.0,0.98602,1e-05,1.74919]
[1778459230632,55.75,81738.49,0.0,0.98582,1e-05,1.76945]
[1778459231638,55.75,81737.65,0.0,0.98581,1e-05,1.77062]
[1778459236674,55.75,81737.45,0.0,0.98581,1e-05,1.7709]
[1778459239695,55.75,81739.26,0.0,0.98583,1e-05,1.76837]
[1778459244731,55.75,81736.7,0.0,0.9858,1e-05,1.77195]
[1778459249767,55.75,81737.67,0.0,0.98581,1e-05,1.77059]
[1778459254804,55.75,81734.42,0.0,0.98579,1e-05,1.77246]
[1778459258835,55.75,81714.98,0.0,0.98553,1e-05,1.79982]
[1778459259842,55.75,81709.81,0.0,0.98546,1e-05,1.80716]
[1778459260849,55.75,81709.64,0.0,0.98546,1e-05,1.8074]
[1778459263870,55.75,81704.08,0.0,0.98539,1e-05,1.81531]
[1778459268906,55.75,81700.26,0.0,0.98533,1e-05,1.82077]
[1778459270919,55.75,81692.42,0.0,0.98523,1e-05,1.832]
[1778459271925,55.75,81691.54,0.0,0.98521,1e-05,1.83327]
[1778459275963,55.75,81683.86,0.0,0.98511,1e-05,1.84433]
[1778459277972,55.75,81676.97,0.0,0.98501,1e-05,1.85431]
[1778459278976,55.75,81671.97,0.0,0.98494,1e-05,1.86157]
[1778459282000,55.75,81661.9,0.0,0.9848,1e-05,1.87627]
[1778459283005,55.75,81660.97,0.0,0.98479,1e-05,1.87763]
[1778459288041,55.75,81663.29,0.0,0.98482,1e-05,1.87423]
[1778459292071,55.75,81657.28,0.0,0.98474,1e-05,1.88304]
[1778459293078,55.75,81654.96,0.0,0.98471,1e-05,1.88645]
[1778459296099,55.75,81645.89,0.0,0.98458,1e-05,1.89983]
[1778459297106,55.75,81636.22,0.0,0.98444,1e-05,1.91417]
[1778459298113,55.75,81630.36,0.0,0.98436,1e-05,1.9229]
[1778459299120,55.75,81627.0,0.0,0.98431,1e-05,1.92792]
[1778459302141,55.75,81637.09,0.0,0.98445,1e-05,1.91287]
[1778459303149,55.75,81638.56,0.0,0.98447,1e-05,1.91069]
[1778459307176,55.75,81630.5,0.0,0.98436,1e-05,1.92269]
[1778459312212,55.75,81629.37,0.0,0.98436,1e-05,1.92155]
[1778459317252,55.75,81634.66,0.0,0.98444,1e-05,1.91367]
[1778459318258,55.75,81640.37,0.0,0.98452,1e-05,1.90519]
[1778459319266,55.75,81640.6,0.0,0.98452,1e-05,1.90485]
[1778459321279,55.75,81655.34,0.0,0.98473,1e-05,1.8831]
[1778459322287,55.75,81658.96,0.0,0.98478,1e-05,1.87779]
[1778459327321,55.75,81659.27,0.0,0.98479,1e-05,1.87734]
[1778459332356,55.75,81657.34,0.0,0.98476,1e-05,1.88017]
[1778459337391,55.75,81659.47,0.0,0.98479,1e-05,1.87704]
[1778459342425,55.75,81661.78,0.0,0.98482,1e-05,1.87366]
[1778459344440,55.75,81668.54,0.0,0.98492,1e-05,1.86379]
[1778459345449,55.75,81667.74,0.0,0.98491,1e-05,1.86496]
[1778459346453,55.75,81660.73,0.0,0.98481,1e-05,1.8752]
[1778459347461,55.75,81660.24,0.0,0.9848,1e-05,1.87591]
[1778459349474,55.75,81667.44,0.0,0.9849,1e-05,1.8654]
[1778459354509,55.75,81666.27,0.0,0.98489,1e-05,1.8671]
[1778459358538,55.75,81671.75,0.0,0.98496,1e-05,1.85912]
[1778459363573,55.75,81662.53,0.0,0.98483,1e-05,1.87256]
[1778459368608,55.75,81662.74,0.0,0.98484,1e-05,1.87226]
[1778459373642,55.75,81663.13,0.0,0.98486,1e-05,1.86891]
[1778459378679,55.75,81666.38,0.0,0.98491,1e-05,1.86417]
[1778459383712,55.75,81671.1,0.0,0.98498,1e-05,1.8573]
[1778459388748,55.75,81674.52,0.0,0.98502,1e-05,1.85233]
[1778459393783,55.75,81671.6,0.0,0.98498,1e-05,1.85657]
[1778459398818,55.75,81673.07,0.0,0.985,1e-05,1.85444]
[1778459403853,55.75,81672.94,0.0,0.985,1e-05,1.85463]
[1778459409828,55.75,81674.56,0.0,0.98502,1e-05,1.85228]
[1778459414933,55.75,81666.7,0.0,0.98491,1e-05,1.8637]
[1778459415941,55.75,81658.99,0.0,0.98481,1e-05,1.87496]
[1778459420988,55.75,81661.38,0.0,0.98484,1e-05,1.87146]
[1778459423001,55.75,81667.3,0.0,0.98492,1e-05,1.86283]
[1778459428039,55.75,81677.84,0.0,0.98507,1e-05,1.84752]
[1778459429045,55.75,81682.94,0.0,0.98514,1e-05,1.84016]
[1778459431058,55.75,81686.66,0.0,0.98521,1e-05,1.83205]
[1778459436094,55.75,81691.17,0.0,0.98527,1e-05,1.82558]
[1778459437101,55.75,81691.93,0.0,0.98528,1e-05,1.82449]
[1778459442183,55.75,81697.14,0.0,0.98535,1e-05,1.81704]
[1778459443161,55.75,81707.74,0.0,0.9855,1e-05,1.80195]
[1778459445169,55.75,81698.35,0.0,0.98537,1e-05,1.81531]
[1778459446176,55.75,81696.58,0.0,0.98535,1e-05,1.81784]
[1778459451212,55.75,81697.45,0.0,0.98536,1e-05,1.81659]
[1778459456245,55.75,81697.53,0.0,0.98536,1e-05,1.81648]
[1778459461281,55.75,81697.19,0.0,0.98536,1e-05,1.81696]
[1778459463296,55.75,81705.02,0.0,0.98546,1e-05,1.80581]
[1778459464305,55.75,81706.74,0.0,0.98548,1e-05,1.80337]
[1778459467326,55.75,81720.43,0.0,0.98567,1e-05,1.78402]
[1778459468333,55.75,81723.27,0.0,0.98571,1e-05,1.78002]
[1778459470344,55.75,81736.93,0.0,0.98589,1e-05,1.76091]
[1778459471358,55.75,81737.63,0.0,0.9859,1e-05,1.75994]
[1778459473365,55.75,81742.78,0.0,0.98596,1e-05,1.75278]
[1778459474374,55.75,81753.94,0.0,0.98611,1e-05,1.73735]
[1778459475379,55.75,81758.1,0.0,0.98616,1e-05,1.73163]
[1778459480418,55.75,81757.02,0.0,0.98615,1e-05,1.73311]
[1778459482430,55.75,81764.81,0.0,0.98625,1e-05,1.72242]
[1778459487463,55.75,81763.0,0.0,0.98623,1e-05,1.7249]
[1778459492502,55.75,81764.16,0.0,0.98626,1e-05,1.72068]
[1778459497539,55.75,81773.78,0.0,0.98638,1e-05,1.70756]
[1778459499558,55.75,81787.58,0.0,0.98656,1e-05,1.68889]
[1778459500564,55.75,81797.72,0.0,0.98669,1e-05,1.67527]
[1778459502577,55.75,81789.23,0.0,0.98658,1e-05,1.68667]
[1778459503583,55.75,81785.02,0.0,0.98653,1e-05,1.69234]
[1778459506607,55.75,81777.16,0.0,0.98643,1e-05,1.70297]
[1778459509629,55.75,81785.09,0.0,0.98653,1e-05,1.69225]
[1778459514665,55.75,81786.25,0.0,0.98654,1e-05,1.69068]
[1778459519699,55.75,81787.55,0.0,0.98656,1e-05,1.68893]
[1778459522720,55.75,81782.7,0.0,0.9865,1e-05,1.69547]
[1778459523726,55.75,81792.38,0.0,0.98662,1e-05,1.68243]
[1778459527755,55.75,81797.89,0.0,0.98669,1e-05,1.67504]
[1778459532790,55.75,81813.41,0.0,0.98688,1e-05,1.65438]
[1778459535815,55.75,81821.16,0.0,0.98698,1e-05,1.64414]
[1778459538837,55.75,81813.36,0.0,0.98688,1e-05,1.65444]
[1778459542864,55.75,81818.84,0.0,0.98695,1e-05,1.6472]
[1778459544878,55.75,81811.57,0.0,0.98686,1e-05,1.65682]
[1778459545884,55.75,81806.66,0.0,0.9868,1e-05,1.66334]
[1778459546893,55.75,81802.19,0.0,0.98674,1e-05,1.6693]
[1778459547899,55.75,81796.1,0.0,0.98667,1e-05,1.67744]
[1778459552937,55.75,81797.46,0.0,0.9867,1e-05,1.67303]
[1778459557971,55.75,81797.55,0.0,0.9867,1e-05,1.67291]
[1778459563006,55.75,81802.4,0.0,0.98676,1e-05,1.66643]
[1778459567037,55.75,81808.17,0.0,0.98684,1e-05,1.65876]
[1778459570058,55.75,81817.07,0.0,0.98695,1e-05,1.64697]
[1778459573086,55.75,81823.54,0.0,0.98703,1e-05,1.63845]
[1778459578120,55.75,81821.92,0.0,0.98701,1e-05,1.64058]
[1778459582148,55.75,81816.24,0.0,0.98694,1e-05,1.64807]
[1778459584168,55.75,81810.48,0.0,0.98686,1e-05,1.65569]
[1778459589204,55.75,81806.03,0.0,0.98681,1e-05,1.6616]
[1778459591220,55.75,81815.13,0.0,0.98692,1e-05,1.64953]
[1778459592225,55.75,81815.13,0.0,0.98692,1e-05,1.64953]
[1778459597260,55.75,81815.14,0.0,0.98692,1e-05,1.64952]
[1778459602295,55.75,81814.76,0.0,0.98692,1e-05,1.65002]
[1778459607329,55.75,81820.18,0.0,0.98698,1e-05,1.64287]
[1778459612370,55.75,81819.45,0.0,0.98699,1e-05,1.64127]
[1778459614379,55.75,81810.61,0.0,0.98689,1e-05,1.65295]
[1778459617401,55.75,81806.46,0.0,0.98683,1e-05,1.65845]
[1778459623443,55.75,81802.29,0.0,0.98678,1e-05,1.664]
[1778459628481,55.75,81799.83,0.0,0.98675,1e-05,1.66728]
[1778459633530,55.75,81798.83,0.0,0.98674,1e-05,1.66861]
[1778459637561,55.75,81791.59,0.0,0.98665,1e-05,1.6783]
[1778459641589,55.75,81784.8,0.0,0.98656,1e-05,1.68742]
[1778459644610,55.75,81763.3,0.0,0.98629,1e-05,1.71658]
[1778459647631,55.75,81757.65,0.0,0.98622,1e-05,1.72431]
[1778459652665,55.75,81751.96,0.0,0.98614,1e-05,1.73212]
[1778459655688,55.75,81746.92,0.0,0.98608,1e-05,1.73906]
[1778459659715,55.75,81741.42,0.0,0.98601,1e-05,1.74667]
[1778459664751,55.75,81747.69,0.0,0.98609,1e-05,1.738]
[1778459669786,55.75,81743.69,0.0,0.98604,1e-05,1.74353]
[1778459671799,55.75,81738.82,0.0,0.98599,1e-05,1.7476]
[1778459676835,55.75,81741.77,0.0,0.98603,1e-05,1.74352]
[1778459681778,55.75,81747.64,0.0,0.98611,1e-05,1.73542]
[1778459684891,55.75,81737.18,0.0,0.98597,1e-05,1.74988]
[1778459688918,55.75,81741.91,0.0,0.98603,1e-05,1.74332]
[1778459693954,55.75,81741.95,0.0,0.98603,1e-05,1.74327]
[1778459698989,55.75,81737.59,0.0,0.98598,1e-05,1.74931]
[1778459704025,55.75,81738.27,0.0,0.98599,1e-05,1.74836]
[1778459709060,55.75,81739.92,0.0,0.98601,1e-05,1.74608]
[1778459714099,55.75,81735.97,0.0,0.98596,1e-05,1.75155]
[1778459719132,55.75,81735.82,0.0,0.98595,1e-05,1.75176]
[1778459724167,55.75,81731.68,0.0,0.9859,1e-05,1.75752]
[1778459729201,55.75,81735.22,0.0,0.98595,1e-05,1.7526]
[1778459734238,55.75,81734.23,0.0,0.98595,1e-05,1.7513]
[1778459739273,55.75,81734.19,0.0,0.98595,1e-05,1.75135]
[1778459744308,55.75,81735.01,0.0,0.98596,1e-05,1.75022]
[1778459749343,55.75,81732.87,0.0,0.98594,1e-05,1.75319]
[1778459754377,55.75,81736.08,0.0,0.98598,1e-05,1.74873]
[1778459759412,55.75,81735.19,0.0,0.98597,1e-05,1.74997]
[1778459762470,55.75,81774.4,0.0,0.98647,1e-05,1.69624]
[1778459763446,55.75,81776.03,0.0,0.98649,1e-05,1.69403]
[1778459765462,55.75,81767.76,0.0,0.98639,1e-05,1.70524]
[1778459766468,55.75,81769.24,0.0,0.98641,1e-05,1.70323]
[1778459767475,55.75,81763.94,0.0,0.98634,1e-05,1.71044]
[1778459769489,55.75,81761.12,0.0,0.9863,1e-05,1.71429]
[1778459774524,55.75,81763.96,0.0,0.98634,1e-05,1.71041]
[1778459775531,55.75,81769.97,0.0,0.98642,1e-05,1.70224]
[1778459776538,55.75,81769.91,0.0,0.98642,1e-05,1.70232]
[1778459781573,55.75,81765.89,0.0,0.98636,1e-05,1.70779]
[1778459786608,55.75,81767.95,0.0,0.98639,1e-05,1.70498]
[1778459792561,55.75,81767.86,0.0,0.98641,1e-05,1.70248]
[1778459796678,55.75,81776.7,0.0,0.98652,1e-05,1.69052]
[1778459799699,55.75,81774.72,0.0,0.9865,1e-05,1.69319]
[1778459804734,55.75,81777.98,0.0,0.98654,1e-05,1.68879]
[1778459809768,55.75,81773.58,0.0,0.98648,1e-05,1.69473]
[1778459814813,55.75,81772.09,0.0,0.98646,1e-05,1.69675]
[1778459820848,55.75,81769.78,0.0,0.98643,1e-05,1.69988]
[1778459823869,55.75,81779.05,0.0,0.98655,1e-05,1.68735]
[1778459827897,55.75,81785.92,0.0,0.98664,1e-05,1.67811]
[1778459829911,55.75,81791.3,0.0,0.9867,1e-05,1.6709]
[1778459831925,55.75,81796.85,0.0,0.98677,1e-05,1.66349]
[1778459836959,55.75,81792.75,0.0,0.98672,1e-05,1.66896]
[1778459841995,55.75,81795.51,0.0,0.98676,1e-05,1.66528]
[1778459847030,55.75,81796.67,0.0,0.98677,1e-05,1.66373]
[1778459852065,55.75,81796.68,0.0,0.98679,1e-05,1.66114]
[1778459855086,55.75,81791.34,0.0,0.98673,1e-05,1.66826]
[1778459860120,55.75,81790.8,0.0,0.98672,1e-05,1.66898]
[1778459865156,55.75,81783.01,0.0,0.98662,1e-05,1.67941]
[1778459869184,55.75,81775.02,0.0,0.98652,1e-05,1.69017]
[1778459870191,55.75,81768.64,0.0,0.98644,1e-05,1.6988]
[1778459873212,55.75,81762.45,0.0,0.98636,1e-05,1.70721]
[1778459878248,55.75,81760.66,0.0,0.98634,1e-05,1.70964]
[1778459883283,55.75,81748.08,0.0,0.98618,1e-05,1.72685]
[1778459887310,55.75,81752.83,0.0,0.98624,1e-05,1.72034]
[1778459892347,55.75,81751.24,0.0,0.98622,1e-05,1.72252]
[1778459898389,55.75,81748.99,0.0,0.98619,1e-05,1.7256]
[1778459899395,55.75,81743.84,0.0,0.98612,1e-05,1.73268]
[1778459906444,55.75,81741.47,0.0,0.98609,1e-05,1.73595]
[1778459911479,55.75,81732.97,0.0,0.986,1e-05,1.74503]
[1778459916514,55.75,81729.96,0.0,0.98596,1e-05,1.74921]
[1778459922555,55.75,81728.56,0.0,0.98594,1e-05,1.75115]
[1778459927592,55.75,81729.34,0.0,0.98595,1e-05,1.75007]
[1778459932626,55.75,81730.19,0.0,0.98596,1e-05,1.74889]
[1778459937661,55.75,81730.03,0.0,0.98596,1e-05,1.74911]
[1778459938667,55.75,81717.66,0.0,0.9858,1e-05,1.76635]
[1778459939675,55.75,81716.01,0.0,0.98578,1e-05,1.76866]
[1778459941689,55.75,81710.93,0.0,0.98571,1e-05,1.77578]
[1778459942696,55.75,81706.9,0.0,0.98565,1e-05,1.78145]
[1778459947732,55.75,81710.24,0.0,0.9857,1e-05,1.77675]
[1778459952766,55.75,81713.57,0.0,0.98574,1e-05,1.77207]
[1778459957802,55.75,81697.95,0.0,0.98553,1e-05,1.79409]
[1778459963843,55.75,81701.45,0.0,0.98558,1e-05,1.78914]
[1778459968879,55.75,81703.13,0.0,0.9856,1e-05,1.78676]
[1778459969886,55.75,81710.68,0.0,0.9857,1e-05,1.77613]
[1778459973914,55.75,81701.51,0.0,0.9856,1e-05,1.78634]
[1778459978960,55.75,81703.2,0.0,0.98563,1e-05,1.78396]
[1778459980972,55.75,81714.64,0.0,0.98578,1e-05,1.76788]
[1778459986005,55.75,81719.03,0.0,0.98584,1e-05,1.76174]
[1778459991041,55.75,81722.15,0.0,0.98588,1e-05,1.75739]
[1778459996077,55.75,81718.23,0.0,0.98583,1e-05,1.76286]
[1778459998092,55.75,81712.53,0.0,0.98575,1e-05,1.77084]
[1778460003126,55.75,81720.06,0.0,0.98585,1e-05,1.76031]
[1778460004150,55.75,81713.69,0.0,0.98577,1e-05,1.76921]
[1778460005143,55.75,81712.03,0.0,0.98574,1e-05,1.77154]
[1778460006149,55.75,81706.16,0.0,0.98566,1e-05,1.77979]
[1778460012191,55.75,81709.5,0.0,0.98571,1e-05,1.77509]
[1778460013199,55.75,81704.03,0.0,0.98564,1e-05,1.78279]
[1778460017225,55.75,81693.15,0.0,0.98549,1e-05,1.79817]
[1778460021254,55.75,81683.7,0.0,0.98536,1e-05,1.81163]
[1778460024277,55.74,81677.95,0.0,0.9853,1e-05,1.81847]
[1778460027295,55.73,81669.21,0.0,0.98519,1e-05,1.82962]
[1778460032329,55.72,81672.94,0.0,0.98528,1e-05,1.81914]
[1778460037366,55.7,81670.5,0.0,0.98527,1e-05,1.82083]
[1778460039382,55.7,81681.36,0.0,0.98542,1e-05,1.80529]
[1778460043407,55.7,81689.9,0.0,0.98554,1e-05,1.79275]
[1778460048442,55.69,81683.39,0.0,0.98547,1e-05,1.79993]
[1778460054485,55.67,81680.32,0.0,0.98545,1e-05,1.80175]
[1778460059519,55.66,81678.73,0.0,0.98545,1e-05,1.80186]
[1778460063552,55.64,81671.79,0.0,0.98537,1e-05,1.81002]
[1778460066574,55.64,81663.06,0.0,0.98526,1e-05,1.82117]
[1778460069614,55.63,81655.43,0.0,0.98517,1e-05,1.83074]
[1778460070602,55.62,81647.22,0.0,0.98506,1e-05,1.84212]
[1778460072616,55.62,81652.45,0.0,0.98514,1e-05,1.83358]
[1778460077653,55.6,81651.12,0.0,0.98515,1e-05,1.83308]
[1778460079673,55.59,81642.14,0.0,0.98503,1e-05,1.84512]
[1778460080673,55.59,81610.93,0.0,0.9846,1e-05,1.89034]
[1778460081679,55.59,81600.9,0.0,0.98446,1e-05,1.90463]
[1778460086715,55.57,81597.87,0.0,0.98445,1e-05,1.90605]
[1778460090743,55.55,81586.73,0.0,0.98431,1e-05,1.92024]
[1778460091758,55.55,81583.06,0.0,0.98428,1e-05,1.92227]
[1778460093764,55.54,81577.61,0.0,0.98422,1e-05,1.92917]
[1778460094771,55.54,81575.73,0.0,0.9842,1e-05,1.93135]
[1778460099806,55.51,81572.03,0.0,0.98417,1e-05,1.93365]
[1778460102826,55.5,81564.3,0.0,0.98408,1e-05,1.94338]
[1778460105848,55.49,81572.04,0.0,0.98421,1e-05,1.92968]
[1778460106856,55.49,81568.72,0.0,0.98417,1e-05,1.93405]
[1778460108872,55.48,81558.2,0.0,0.98403,1e-05,1.94871]
[1778460109876,55.47,81557.23,0.0,0.98402,1e-05,1.94951]
[1778460114912,55.41,81547.33,0.0,0.98396,1e-05,1.9552]
[1778460115917,55.41,81545.14,0.0,0.98394,1e-05,1.95786]
[1778460117932,55.4,81540.14,0.0,0.98387,1e-05,1.96413]
[1778460122967,55.38,81533.52,0.0,0.98381,1e-05,1.97081]
[1778460123974,55.37,81516.3,0.0,0.98356,2e-05,1.99671]
[1778460125001,55.37,81511.99,0.0,0.9835,2e-05,2.00265]
[1778460125992,55.37,81505.56,0.0,0.98341,2e-05,2.01191]
[1778460126999,55.36,81486.78,0.0,0.98312,2e-05,2.04065]
[1778460128013,55.36,81481.31,0.0,0.98305,2e-05,2.04847]
[1778460131034,55.34,81490.61,0.0,0.98322,2e-05,2.03119]
[1778460132036,55.33,81498.21,0.0,0.98334,2e-05,2.01841]
[1778460133044,55.33,81497.91,0.0,0.98335,2e-05,2.01807]
[1778460137076,55.31,81486.66,0.0,0.9832,2e-05,2.03255]
[1778460138079,55.3,81487.15,0.0,0.98322,2e-05,2.03095]
[1778460140092,55.25,81495.51,0.0,0.98343,2e-05,2.00885]
[1778460141100,55.24,81504.89,0.0,0.98358,2e-05,1.99342]
[1778460142107,55.24,81518.81,0.0,0.9838,2e-05,1.97111]
[1778460143114,55.24,81525.59,0.0,0.98391,1e-05,1.95996]
[1778460144120,55.23,81525.66,0.0,0.98392,1e-05,1.95916]
[1778460146134,55.22,81517.26,0.0,0.98381,2e-05,1.97072]
[1778460147142,55.21,81515.76,0.0,0.9838,2e-05,1.97161]
[1778460152177,55.19,81524.89,0.0,0.98399,1e-05,1.95121]
[1778460155200,55.18,81533.36,0.0,0.98413,1e-05,1.9363]
[1778460158220,55.17,81527.41,0.0,0.98406,1e-05,1.94344]
[1778460163257,55.15,81537.19,0.0,0.98424,1e-05,1.92531]
[1778460165270,55.14,81544.41,0.0,0.98436,1e-05,1.91316]
[1778460166277,55.14,81549.46,0.0,0.98444,1e-05,1.90496]
[1778460171313,55.12,81557.44,0.0,0.98458,1e-05,1.89012]
[1778460176348,55.1,81558.91,0.0,0.98463,1e-05,1.88514]
[1778460180377,55.09,81564.62,0.0,0.98473,1e-05,1.87446]
[1778460183397,55.08,81558.75,0.0,0.98466,1e-05,1.88161]
[1778460184408,55.07,81563.99,0.0,0.98474,1e-05,1.87327]
[1778460186418,55.07,81570.89,0.0,0.98485,1e-05,1.862]
[1778460189442,55.06,81581.32,0.0,0.98501,1e-05,1.84514]
[1778460194474,55.04,81586.16,0.0,0.9851,1e-05,1.83568]
[1778460195481,55.04,81604.26,0.0,0.98536,1e-05,1.80893]
[1778460196488,55.04,81598.46,0.0,0.98528,1e-05,1.81691]
[1778460199509,55.03,81590.24,0.0,0.98518,1e-05,1.82757]
[1778460204544,55.01,81578.63,0.0,0.98504,1e-05,1.84232]
[1778460209581,55.0,81580.11,0.0,0.98508,1e-05,1.83782]
[1778460211594,54.99,81585.37,0.0,0.98518,1e-05,1.82647]
[1778460212601,54.99,81590.79,0.0,0.98526,1e-05,1.81814]
[1778460217638,54.98,81593.68,0.0,0.98532,1e-05,1.81184]
[1778460220682,54.97,81611.89,0.0,0.98558,1e-05,1.78443]
[1778460221675,54.97,81631.82,0.0,0.98586,1e-05,1.75573]
[1778460222698,54.96,81656.65,0.0,0.98619,1e-05,1.72063]
[1778460223699,54.96,81650.31,0.0,0.98611,1e-05,1.72922]
[1778460225716,54.96,81640.42,0.0,0.98598,1e-05,1.74253]
[1778460227728,54.96,81633.07,0.0,0.98589,1e-05,1.7523]
[1778460230750,54.95,81625.33,0.0,0.98579,1e-05,1.76232]
[1778460235783,54.94,81627.29,0.0,0.98583,1e-05,1.75802]
[1778460236790,54.94,81635.44,0.0,0.98595,1e-05,1.74622]
[1778460240819,54.93,81630.35,0.0,0.98589,1e-05,1.75226]
[1778460241826,54.93,81624.22,0.0,0.98581,1e-05,1.76064]
[1778460242835,54.93,81617.1,0.0,0.98572,1e-05,1.77045]
[1778460247868,54.91,81612.15,0.0,0.98566,1e-05,1.77588]
[1778460252903,54.9,81611.92,0.0,0.98568,1e-05,1.77457]
[1778460257939,54.89,81611.93,0.0,0.98569,1e-05,1.77292]
[1778460258945,54.89,81606.45,0.0,0.98562,1e-05,1.78044]
[1778460259952,54.89,81604.06,0.0,0.98559,1e-05,1.78352]
[1778460264987,54.88,81607.6,0.0,0.98566,1e-05,1.77676]
[1778460270021,54.87,81612.92,0.0,0.98574,1e-05,1.76752]
[1778460275058,54.86,81609.88,0.0,0.98574,1e-05,1.76762]
[1778460280092,54.85,81609.67,0.0,0.98575,1e-05,1.76634]
[1778460285127,54.84,81609.34,0.0,0.98576,1e-05,1.76526]
[1778460289155,54.83,81597.39,0.0,0.98561,1e-05,1.78112]
[1778460290162,54.83,81589.77,0.0,0.98551,1e-05,1.79174]
[1778460291168,54.82,81590.15,0.0,0.98552,1e-05,1.79084]
[1778460296226,54.81,81589.56,0.0,0.98552,1e-05,1.78991]
[1778460301241,54.8,81584.74,0.0,0.98547,1e-05,1.79506]
[1778460306274,54.79,81577.68,0.0,0.98539,1e-05,1.80344]
[1778460307280,54.79,81575.19,0.0,0.98536,1e-05,1.80667]
[1778460311316,54.78,81564.48,0.0,0.98523,1e-05,1.8207]
[1778460312321,54.77,81559.5,0.0,0.98517,1e-05,1.82715]
[1778460314338,54.77,81553.31,0.0,0.98508,1e-05,1.83581]
[1778460315358,54.76,81548.2,0.0,0.98502,1e-05,1.8429]
[1778460316355,54.76,81541.02,0.0,0.98492,1e-05,1.8526]
[1778460320381,54.75,81535.24,0.0,0.98486,1e-05,1.85925]
[1778460321387,54.74,81529.63,0.0,0.98478,1e-05,1.86712]
[1778460325415,54.73,81542.71,0.0,0.98499,1e-05,1.84573]
[1778460328438,54.72,81564.79,0.0,0.98531,1e-05,1.81237]
[1778460329445,54.72,81566.07,0.0,0.98533,1e-05,1.80971]
[1778460334479,54.71,81565.04,0.0,0.98536,1e-05,1.80649]
[1778460337502,54.7,81571.2,0.0,0.98545,1e-05,1.79639]
[1778460338507,54.7,81584.02,0.0,0.98563,1e-05,1.77755]
[1778460341531,54.67,81589.76,0.0,0.98575,1e-05,1.76545]
[1778460343543,54.67,81600.4,0.0,0.9859,1e-05,1.74969]
[1778460348577,54.64,81604.19,0.0,0.98598,1e-05,1.74053]
[1778460350592,54.61,81612.12,0.0,0.98614,1e-05,1.72436]
[1778460353614,54.59,81599.51,0.0,0.986,1e-05,1.73928]
[1778460358648,54.58,81600.02,0.0,0.98601,1e-05,1.73725]
[1778460363686,54.57,81600.92,0.0,0.98604,1e-05,1.73468]
[1778460368722,54.55,81615.11,0.0,0.98626,1e-05,1.71148]
[1778460371743,54.52,81622.35,0.0,0.98639,1e-05,1.69712]
[1778460376787,54.49,81632.85,0.0,0.98658,1e-05,1.6771]
[1778460378887,54.48,81621.57,0.0,0.98644,1e-05,1.69222]
[1778460379895,54.48,81613.26,0.0,0.98633,1e-05,1.70359]
[1778460380901,54.48,81606.53,0.0,0.98624,1e-05,1.71278]
[1778460385938,54.47,81610.27,0.0,0.9863,1e-05,1.7065]
[1778460387951,54.47,81617.09,0.0,0.9864,1e-05,1.69661]
[1778460391978,54.47,81619.98,0.0,0.98646,1e-05,1.68927]
[1778460396946,54.46,81614.95,0.0,0.9864,1e-05,1.69542]
[1778460399031,54.46,81609.87,0.0,0.98634,1e-05,1.70213]
[1778460404065,54.45,81612.9,0.0,0.98639,1e-05,1.69701]
[1778460409100,54.45,81616.36,0.0,0.98644,1e-05,1.69136]
[1778460414135,54.44,81617.51,0.0,0.98646,1e-05,1.68896]
[1778460419170,54.44,81618.85,0.0,0.98649,1e-05,1.68632]
[1778460424204,54.43,81622.1,0.0,0.98654,1e-05,1.6811]
[1778460429239,54.43,81622.7,0.0,0.98655,1e-05,1.67954]
[1778460434278,54.42,81623.65,0.0,0.98657,1e-05,1.67751]
[1778460436290,54.42,81629.59,0.0,0.98665,1e-05,1.66906]
[1778460441324,54.41,81621.78,0.0,0.98657,1e-05,1.678]
[1778460442331,54.41,81618.06,0.0,0.98652,1e-05,1.683]
[1778460447367,54.4,81615.42,0.0,0.98649,1e-05,1.68591]
[1778460452439,54.4,81611.79,0.0,0.98647,1e-05,1.68755]
[1778460453430,54.4,81586.23,0.0,0.98613,1e-05,1.72316]
[1778460454436,54.39,81553.58,0.0,0.98569,1e-05,1.7695]
[1778460455440,54.39,81548.78,0.0,0.98563,1e-05,1.77612]
[1778460456450,54.39,81555.76,0.0,0.98573,1e-05,1.76574]
[1778460457454,54.39,81555.22,0.0,0.98573,1e-05,1.76622]
[1778460460476,54.38,81560.26,0.0,0.9858,1e-05,1.75807]
[1778460464504,54.37,81572.51,0.0,0.98598,1e-05,1.73943]
[1778460465514,54.37,81560.63,0.0,0.98582,1e-05,1.75614]
[1778460466517,54.37,81560.07,0.0,0.98582,1e-05,1.75665]
[1778460471553,54.36,81560.04,0.0,0.98583,1e-05,1.75527]
[1778460476588,54.35,81564.78,0.0,0.98591,1e-05,1.74711]
[1778460479608,54.35,81571.07,0.0,0.986,1e-05,1.73736]
[1778460481622,54.34,81572.74,0.0,0.98603,1e-05,1.7345]
[1778460486658,54.34,81576.94,0.0,0.98609,1e-05,1.72733]
[1778460490686,54.33,81577.97,0.0,0.98612,1e-05,1.72495]
[1778460495721,54.32,81578.48,0.0,0.98614,1e-05,1.72287]
[1778460500758,54.31,81593.94,0.0,0.98635,1e-05,1.7001]
[1778460505802,54.31,81587.0,0.0,0.98627,1e-05,1.7089]
[1778460510837,54.3,81586.84,0.0,0.98628,1e-05,1.70814]
[1778460515872,54.3,81592.73,0.0,0.98638,1e-05,1.69633]
[1778460516880,54.29,81598.52,0.0,0.98646,1e-05,1.6881]
[1778460517885,54.29,81605.64,0.0,0.98655,1e-05,1.67808]
[1778460519900,54.29,81611.34,0.0,0.98663,1e-05,1.66993]
[1778460524935,54.29,81615.45,0.0,0.98669,1e-05,1.66365]
[1778460529970,54.28,81614.51,0.0,0.98668,1e-05,1.66432]
[1778460530977,54.28,81605.05,0.0,0.98656,1e-05,1.67722]
[1778460536013,54.28,81602.98,0.0,0.98654,1e-05,1.67931]
[1778460539033,54.27,81608.46,0.0,0.98662,1e-05,1.6713]
[1778460544071,54.27,81603.07,0.0,0.98655,1e-05,1.67805]
[1778460545076,54.27,81594.97,0.0,0.98645,1e-05,1.68913]
[1778460550111,54.26,81592.78,0.0,0.98643,1e-05,1.69131]
[1778460552125,54.26,81586.13,0.0,0.98634,1e-05,1.70022]
[1778460558092,54.25,81589.85,0.0,0.9864,1e-05,1.69389]
[1778460563203,54.25,81591.17,0.0,0.98643,1e-05,1.69113]
[1778460568238,54.24,81593.96,0.0,0.98647,1e-05,1.68634]
[1778460573273,54.23,81596.25,0.0,0.98653,1e-05,1.67965]
[1778460574281,54.23,81611.63,0.0,0.98673,1e-05,1.65828]
[1778460575290,54.23,81605.79,0.0,0.98666,1e-05,1.66632]
[1778460580322,54.23,81605.87,0.0,0.98667,1e-05,1.66543]
[1778460585358,54.22,81602.15,0.0,0.98663,1e-05,1.66977]
[1778460586366,54.22,81594.31,0.0,0.98653,1e-05,1.68044]
[1778460591401,54.22,81597.97,0.0,0.98658,1e-05,1.67445]
[1778460596440,54.21,81592.59,0.0,0.98652,1e-05,1.68105]
[1778460601472,54.2,81581.26,0.0,0.98638,1e-05,1.6959]
[1778460606508,54.2,81581.05,0.0,0.98639,1e-05,1.69518]
[1778460611560,54.19,81579.94,0.0,0.98638,1e-05,1.69577]
[1778460612569,54.19,81574.93,0.0,0.98632,1e-05,1.7026]
[1778460613570,54.19,81557.07,0.0,0.98608,1e-05,1.72762]
[1778460614578,54.19,81550.95,0.0,0.986,1e-05,1.73608]
[1778460615583,54.18,81542.22,0.0,0.98588,1e-05,1.7483]
[1778460616591,54.18,81538.41,0.0,0.98583,1e-05,1.75349]
[1778460619612,54.18,81533.21,0.0,0.98577,1e-05,1.76011]
[1778460620619,54.18,81522.92,0.0,0.98563,1e-05,1.77469]
[1778460621626,54.17,81529.73,0.0,0.98573,1e-05,1.7645]
[1778460622635,54.17,81533.88,0.0,0.98579,1e-05,1.75821]
[1778460624648,54.17,81533.61,0.0,0.98579,1e-05,1.75802]
[1778460627667,54.16,81521.66,0.0,0.98563,1e-05,1.77442]
[1778460628674,54.16,81519.95,0.0,0.98561,1e-05,1.77659]
[1778460632703,54.15,81503.69,0.0,0.98542,1e-05,1.79631]
[1778460633710,54.15,81495.45,0.0,0.98531,1e-05,1.80808]
[1778460634720,54.15,81487.8,0.0,0.9852,1e-05,1.81901]
[1778460635726,54.14,81484.47,0.0,0.98516,1e-05,1.82356]
[1778460638746,54.14,81491.08,0.0,0.98526,1e-05,1.81258]
[1778460639752,54.13,81487.51,0.0,0.98522,1e-05,1.81748]
[1778460642774,54.13,81495.65,0.0,0.98534,1e-05,1.80431]
[1778460643784,54.12,81493.67,0.0,0.98532,1e-05,1.80687]
[1778460645795,54.12,81516.61,0.0,0.98564,1e-05,1.77258]
[1778460646806,54.12,81522.8,0.0,0.98573,1e-05,1.76331]
[1778460647810,54.12,81529.48,0.0,0.98583,1e-05,1.75339]
[1778460648820,54.11,81527.73,0.0,0.98581,1e-05,1.75564]
[1778460652844,54.11,81540.41,0.0,0.98599,1e-05,1.73639]
[1778460653851,54.11,81544.95,0.0,0.98605,1e-05,1.72968]
[1778460658887,54.1,81549.37,0.0,0.98612,1e-05,1.72207]
[1778460663927,54.09,81543.9,0.0,0.98606,1e-05,1.72876]
[1778460664936,54.09,81557.23,0.0,0.98624,1e-05,1.70966]
[1778460669968,54.08,81564.88,0.0,0.98635,1e-05,1.69796]
[1778460673996,54.08,81575.12,0.0,0.98649,1e-05,1.68297]
[1778460678025,54.07,81584.74,0.0,0.98663,1e-05,1.66906]
[1778460679031,54.07,81589.79,0.0,0.98669,1e-05,1.66197]
[1778460683059,54.07,81595.98,0.0,0.98678,1e-05,1.65304]
[1778460685074,54.07,81603.2,0.0,0.98687,1e-05,1.64297]
[1778460688119,54.07,81595.78,0.0,0.98678,1e-05,1.65288]
[1778460691119,54.07,81590.72,0.0,0.98673,1e-05,1.65694]
[1778460696155,54.06,81591.04,0.0,0.98674,1e-05,1.65599]
[1778460698168,54.06,81581.33,0.0,0.98662,1e-05,1.66917]
[1778460702195,54.06,81574.01,0.0,0.98653,1e-05,1.67881]
[1778460706224,54.05,81560.17,0.0,0.98635,1e-05,1.69757]
[1778460711259,54.05,81570.01,0.0,0.98649,1e-05,1.68296]
[1778460716294,54.04,81557.69,0.0,0.98633,1e-05,1.69944]
[1778460721330,54.04,81557.01,0.0,0.98633,1e-05,1.69951]
[1778460724355,54.03,81552.19,0.0,0.98627,1e-05,1.70574]
[1778460726368,54.03,81559.85,0.0,0.98638,1e-05,1.69461]
[1778460730396,54.03,81553.5,0.0,0.9863,1e-05,1.70286]
[1778460732413,54.02,81548.18,0.0,0.98623,1e-05,1.70997]
[1778460734447,54.02,81539.68,0.0,0.98612,1e-05,1.72161]
[1778460736451,54.02,81515.03,0.0,0.98579,1e-05,1.75642]
[1778460737457,54.02,81510.06,0.0,0.98573,1e-05,1.76332]
[1778460740478,54.01,81499.7,0.0,0.98559,1e-05,1.77747]
[1778460743503,54.0,81493.53,0.0,0.98551,1e-05,1.7855]
[1778460744515,54.0,81487.71,0.0,0.98544,1e-05,1.79369]
[1778460749561,53.99,81486.3,0.0,0.98543,1e-05,1.79403]
[1778460752569,53.98,81465.87,0.0,0.98517,1e-05,1.8204]
[1778460755590,53.98,81455.84,0.0,0.98503,1e-05,1.83526]
[1778460756599,53.98,81446.65,0.0,0.9849,1e-05,1.84917]
[1778460758611,53.98,81452.03,0.0,0.98497,1e-05,1.8413]
[1778460759618,53.99,81457.3,0.0,0.98505,1e-05,1.83354]
[1778460764660,53.99,81410.03,0.0,0.98435,1e-05,1.90588]
[1778460765672,53.99,81410.81,0.0,0.98436,1e-05,1.90468]
[1778460766675,53.99,81399.46,0.0,0.98419,2e-05,1.92226]
[1778460767699,53.99,81388.69,0.0,0.98403,2e-05,1.93902]
[1778460768695,53.99,81377.9,0.0,0.98386,2e-05,1.95543]
[1778460769705,53.98,81366.57,0.0,0.98369,2e-05,1.97326]
[1778460770712,53.98,81369.31,0.0,0.98374,2e-05,1.96777]
[1778460771721,53.97,81379.13,0.0,0.98391,2e-05,1.95125]
[1778460773733,53.97,81369.71,0.0,0.98377,2e-05,1.96537]
[1778460775756,53.97,81362.38,0.0,0.98365,2e-05,1.97681]
[1778460776761,53.96,81351.65,0.0,0.98349,2e-05,1.99369]
[1778460778778,53.96,81342.98,0.0,0.98337,2e-05,2.00612]
[1778460779810,53.95,81353.26,0.0,0.98354,2e-05,1.98808]
[1778460780791,53.94,81355.71,0.0,0.9836,2e-05,1.98238]
[1778460782814,53.93,81342.62,0.0,0.9834,2e-05,2.0032]
[1778460783811,53.93,81326.3,0.0,0.98315,2e-05,2.02824]
[1778460784819,53.93,81308.74,0.0,0.98287,2e-05,2.05673]
[1778460785826,53.92,81301.15,0.0,0.98275,2e-05,2.069]
[1778460786834,53.89,81301.0,0.0,0.9828,2e-05,2.06389]
[1778460789865,53.86,81281.13,0.0,0.98252,2e-05,2.0914]
[1778460790863,53.84,81271.45,0.0,0.98239,2e-05,2.10485]
[1778460791870,53.83,81289.77,0.0,0.98272,2e-05,2.0713]
[1778460792878,53.79,81330.34,0.0,0.98343,2e-05,1.99924]
[1778460793886,53.79,81337.93,0.0,0.98355,2e-05,1.98691]
[1778460794896,53.79,81333.33,0.0,0.98348,2e-05,1.99416]
[1778460796906,53.79,81329.65,0.0,0.98343,2e-05,1.99978]
[1778460797913,53.79,81335.51,0.0,0.98352,2e-05,1.9902]
[1778460798925,53.79,81346.11,0.0,0.98369,2e-05,1.97312]
[1778460799930,53.79,81360.03,0.0,0.9839,2e-05,1.95093]
[1778460800934,53.79,81363.74,0.0,0.98396,2e-05,1.94501]
[1778460801942,53.78,81358.55,0.0,0.98388,2e-05,1.95313]
[1778460802948,53.78,81344.35,0.0,0.98366,2e-05,1.97559]
[1778460803954,53.78,81337.94,0.0,0.98356,2e-05,1.98571]
[1778460804961,53.78,81336.92,0.0,0.98355,2e-05,1.98722]
[1778460806980,53.78,81330.39,0.0,0.98345,2e-05,1.99743]
[1778460807984,53.78,81315.62,0.0,0.98321,2e-05,2.02115]
[1778460808992,53.78,81312.94,0.0,0.98317,2e-05,2.02531]
[1778460811018,53.78,81298.7,0.0,0.98297,2e-05,2.04519]
[1778460812025,53.78,81301.09,0.0,0.98301,2e-05,2.04104]
[1778460813029,53.77,81308.39,0.0,0.98313,2e-05,2.0289]
[1778460814036,53.77,81305.45,0.0,0.98309,2e-05,2.03348]
[1778460815044,53.77,81300.09,0.0,0.983,2e-05,2.04203]
[1778460816050,53.77,81297.59,0.0,0.98296,2e-05,2.04589]
[1778460820118,53.76,81279.11,0.0,0.98267,2e-05,2.07541]
[1778460821087,53.76,81279.11,0.0,0.98267,2e-05,2.07512]
[1778460823099,53.74,81295.74,0.0,0.98298,2e-05,2.04462]
[1778460824106,53.74,81299.52,0.0,0.98304,2e-05,2.03819]
[1778460828134,53.74,81302.81,0.0,0.9831,2e-05,2.0317]
[1778460830188,53.73,81294.67,0.0,0.98298,2e-05,2.04456]
[1778460836192,53.73,81298.18,0.0,0.98305,2e-05,2.03739]
[1778460838206,53.72,81292.9,0.0,0.98297,2e-05,2.04559]
[1778460840219,53.72,81285.22,0.0,0.98285,2e-05,2.05772]
[1778460843242,53.71,81278.85,0.0,0.98275,2e-05,2.06743]
[1778460845256,53.71,81287.75,0.0,0.9829,2e-05,2.05221]
[1778460846262,53.71,81295.21,0.0,0.98302,2e-05,2.03973]
[1778460847270,53.71,81306.58,0.0,0.98321,2e-05,2.02098]
[1778460849283,53.71,81298.47,0.0,0.98308,2e-05,2.03401]
[1778460850330,53.71,81305.91,0.0,0.9832,2e-05,2.02145]
[1778460855326,53.7,81300.61,0.0,0.98313,2e-05,2.02906]
[1778460858347,53.7,81310.78,0.0,0.9833,2e-05,2.01194]
[1778460860361,53.69,81299.16,0.0,0.98311,2e-05,2.03045]
[1778460861368,53.69,81305.01,0.0,0.98321,2e-05,2.02073]
[1778460864389,53.69,81311.6,0.0,0.98332,2e-05,2.00948]
[1778460865396,53.69,81324.44,0.0,0.98353,2e-05,1.98863]
[1778460867412,53.69,81328.84,0.0,0.9836,2e-05,1.98133]
[1778460869425,53.68,81320.52,0.0,0.98347,2e-05,1.9944]
[1778460871440,53.68,81326.06,0.0,0.98358,2e-05,1.98232]
[1778460876473,53.68,81324.09,0.0,0.98356,2e-05,1.98486]
[1778460881510,53.68,81326.08,0.0,0.9836,2e-05,1.98106]
[1778460884529,53.67,81311.1,0.0,0.98336,2e-05,2.00477]
[1778460888557,53.67,81319.53,0.0,0.9835,2e-05,1.99059]
[1778460891578,53.67,81311.94,0.0,0.98339,2e-05,2.0024]
[1778460893592,53.67,81324.28,0.0,0.98358,2e-05,1.98228]
[1778460898628,53.66,81315.98,0.0,0.98346,2e-05,1.99499]
[1778460900641,53.66,81322.09,0.0,0.98356,2e-05,1.98491]
[1778460902662,53.66,81310.11,0.0,0.98337,2e-05,2.00392]
[1778460907695,53.65,81311.3,0.0,0.9834,2e-05,2.00122]
[1778460912732,53.65,81294.78,0.0,0.98314,2e-05,2.02724]
[1778460915754,53.65,81284.23,0.0,0.98298,2e-05,2.04386]
[1778460916761,53.64,81291.7,0.0,0.9831,2e-05,2.03141]
[1778460918775,53.64,81297.68,0.0,0.9832,2e-05,2.02125]
[1778460921795,53.64,81290.36,0.0,0.98309,2e-05,2.0326]
[1778460923808,53.64,81280.24,0.0,0.98293,2e-05,2.04875]
[1778460926830,53.63,81287.24,0.0,0.98305,2e-05,2.03655]
[1778460931865,53.62,81286.9,0.0,0.98308,2e-05,2.03302]
[1778460933881,53.62,81281.88,0.0,0.983,2e-05,2.0408]
[1778460937909,53.6,81298.4,0.0,0.98329,2e-05,2.0109]
[1778460938915,53.6,81304.54,0.0,0.98339,2e-05,2.00077]
[1778460939925,53.6,81303.57,0.0,0.98338,2e-05,2.00218]
[1778460942943,53.6,81283.14,0.0,0.98306,2e-05,2.03496]
[1778460943953,53.6,81270.6,0.0,0.98285,2e-05,2.05537]
[1778460944957,53.6,81273.47,0.0,0.9829,2e-05,2.05037]
[1778460945966,53.6,81283.06,0.0,0.98306,2e-05,2.03436]
[1778460946972,53.59,81288.27,0.0,0.98315,2e-05,2.02561]
[1778460948992,53.59,81295.81,0.0,0.98327,2e-05,2.01292]
[1778460949993,53.59,81300.79,0.0,0.98336,2e-05,2.00465]
[1778460952018,53.59,81291.48,0.0,0.98321,2e-05,2.01943]
[1778460957042,53.58,81294.41,0.0,0.98327,2e-05,2.01372]
[1778460962079,53.58,81300.27,0.0,0.98337,2e-05,2.00333]
[1778460964137,53.58,81314.87,0.0,0.9836,2e-05,1.97948]
[1778460965104,53.57,81317.38,0.0,0.98364,2e-05,1.97533]
[1778460966111,53.57,81308.64,0.0,0.98351,2e-05,1.98925]
[1778460967119,53.57,81315.41,0.0,0.98361,2e-05,1.97823]
[1778460968126,53.57,81319.44,0.0,0.98368,2e-05,1.97165]
[1778460971197,53.57,81307.16,0.0,0.98349,2e-05,1.99102]
[1778460973161,53.57,81301.94,0.0,0.98341,2e-05,1.99919]
[1778460975177,53.57,81301.96,0.0,0.98341,2e-05,1.99885]
[1778460978196,53.56,81313.92,0.0,0.98361,2e-05,1.97914]
[1778460979203,53.56,81313.94,0.0,0.98361,2e-05,1.97899]
[1778460980211,53.56,81320.22,0.0,0.98371,2e-05,1.96882]
[1778460981270,53.56,81326.15,0.0,0.9838,2e-05,1.95926]
[1778460983231,53.56,81333.54,0.0,0.98392,2e-05,1.94736]
[1778460984238,53.56,81336.77,0.0,0.98397,2e-05,1.94218]
[1778460985245,53.56,81349.25,0.0,0.98416,2e-05,1.92247]
[1778460986253,53.56,81350.7,0.0,0.98418,2e-05,1.92018]
[1778460987260,53.56,81355.74,0.0,0.98426,2e-05,1.91228]
[1778460989273,53.56,81350.23,0.0,0.98418,2e-05,1.92088]
[1778460991342,53.56,81325.46,0.0,0.98382,2e-05,1.95709]
[1778460993300,53.56,81312.27,0.0,0.98361,2e-05,1.97807]
[1778460994308,53.56,81313.65,0.0,0.98363,2e-05,1.97574]
[1778460999342,53.56,81311.1,0.0,0.9836,2e-05,1.97931]
[1778461003371,53.55,81303.82,0.0,0.98349,2e-05,1.99056]
[1778461008410,53.55,81303.93,0.0,0.9835,2e-05,1.98976]
[1778461013442,53.54,81302.87,0.0,0.98349,2e-05,1.99074]
[1778461016464,53.54,81312.3,0.0,0.98364,2e-05,1.97522]
[1778461018477,53.54,81319.11,0.0,0.98375,2e-05,1.96414]
[1778461021498,53.54,81310.23,0.0,0.98361,2e-05,1.97808]
[1778461026536,53.54,81312.58,0.0,0.98365,2e-05,1.9738]
[1778461028550,53.54,81301.69,0.0,0.98348,2e-05,1.99108]
[1778461029556,53.53,81293.73,0.0,0.98336,2e-05,2.00381]
[1778461034594,53.53,81297.5,0.0,0.98342,2e-05,1.99697]
[1778461035601,53.53,81311.88,0.0,0.98365,2e-05,1.97372]
[1778461037614,53.53,81304.92,0.0,0.98354,2e-05,1.98469]
[1778461041643,53.53,81310.17,0.0,0.98363,2e-05,1.97582]
[1778461044664,53.52,81315.08,0.0,0.98371,2e-05,1.9677]
[1778461045673,53.52,81326.01,0.0,0.98388,2e-05,1.95025]
[1778461048693,53.52,81330.96,0.0,0.98396,2e-05,1.94229]
[1778461052720,53.52,81345.28,0.0,0.9842,2e-05,1.91681]
[1778461054733,53.52,81353.81,0.0,0.98433,2e-05,1.90354]
[1778461055741,53.52,81360.22,0.0,0.98443,2e-05,1.89364]
[1778461060777,53.53,81363.02,0.0,0.98447,2e-05,1.88961]
[1778461065811,53.53,81362.53,0.0,0.98446,2e-05,1.89075]
[1778461070845,53.53,81367.04,0.0,0.98452,2e-05,1.88416]
[1778461075884,53.53,81368.53,0.0,0.98454,1e-05,1.88228]
[1778461078904,53.53,81377.4,0.0,0.98467,1e-05,1.8689]
[1778461079912,53.54,81383.4,0.0,0.98476,1e-05,1.85983]
[1778461082936,53.54,81377.8,0.0,0.98467,1e-05,1.86877]
[1778461085958,53.54,81371.35,0.0,0.98457,1e-05,1.87898]
[1778461090992,53.54,81379.19,0.0,0.98469,1e-05,1.86736]
[1778461096028,53.55,81386.17,0.0,0.98478,1e-05,1.85725]
[1778461097035,53.55,81395.11,0.0,0.98491,1e-05,1.84378]
[1778461100056,53.55,81400.91,0.0,0.98499,1e-05,1.83544]
[1778461102070,53.55,81405.16,0.0,0.98505,1e-05,1.82934]
[1778461105090,53.55,81410.58,0.0,0.98513,1e-05,1.8217]
[1778461108112,53.56,81416.14,0.0,0.9852,1e-05,1.81391]
[1778461111133,53.56,81411.03,0.0,0.98514,1e-05,1.81939]
[1778461116169,53.57,81413.9,0.0,0.98518,1e-05,1.81598]
[1778461119189,53.57,81417.12,0.0,0.98522,1e-05,1.81171]
[1778461124227,53.58,81414.83,0.0,0.98518,1e-05,1.81607]
[1778461126240,53.58,81419.9,0.0,0.98525,1e-05,1.80884]
[1778461128253,53.58,81422.13,0.0,0.98527,1e-05,1.80589]
[1778461133289,53.59,81426.34,0.0,0.98533,1e-05,1.80057]
[1778461135303,53.59,81426.71,0.0,0.98533,1e-05,1.80044]
[1778461140339,53.6,81422.07,0.0,0.98525,1e-05,1.80836]
[1778461142357,53.6,81432.93,0.0,0.9854,1e-05,1.79258]
[1778461143364,53.6,81430.43,0.0,0.98537,1e-05,1.79651]
[1778461147393,53.61,81437.54,0.0,0.98546,1e-05,1.78683]
[1778461150414,53.61,81451.28,0.0,0.98565,1e-05,1.76728]
[1778461151421,53.61,81449.39,0.0,0.98562,1e-05,1.77032]
[1778461156456,53.62,81455.21,0.0,0.98569,1e-05,1.76306]
[1778461159478,53.63,81458.18,0.0,0.98572,1e-05,1.75954]
[1778461162498,53.63,81456.83,0.0,0.98569,1e-05,1.76236]
[1778461167533,53.64,81457.74,0.0,0.98569,1e-05,1.76246]
[1778461169547,53.64,81452.7,0.0,0.98562,1e-05,1.77041]
[1778461172621,53.65,81449.36,0.0,0.98559,1e-05,1.77294]
[1778461175588,53.65,81444.06,0.0,0.98551,1e-05,1.78127]
[1778461177603,53.65,81450.22,0.0,0.98559,1e-05,1.77274]
[1778461179616,53.66,81443.12,0.0,0.98548,1e-05,1.78399]
[1778461184652,53.66,81446.87,0.0,0.98553,1e-05,1.77902]
[1778461189686,53.66,81445.07,0.0,0.98551,1e-05,1.78117]
[1778461194722,53.66,81449.73,0.0,0.98558,1e-05,1.77383]
[1778461198765,53.65,81455.02,0.0,0.98566,1e-05,1.76577]
[1778461199767,53.66,81449.09,0.0,0.98557,1e-05,1.77475]
[1778461200770,53.66,81439.96,0.0,0.98544,1e-05,1.78822]
[1778461201780,53.66,81439.57,0.0,0.98543,1e-05,1.78931]
[1778461202784,53.66,81459.17,0.0,0.9857,1e-05,1.7608]
[1778461204799,53.66,81449.72,0.0,0.98557,1e-05,1.77522]
[1778461206818,53.67,81433.58,0.0,0.98533,1e-05,1.79959]
[1778461207820,53.67,81426.45,0.0,0.98523,1e-05,1.81042]
[1778461209833,53.67,81432.93,0.0,0.98532,1e-05,1.80121]
[1778461211849,53.67,81442.3,0.0,0.98545,1e-05,1.78706]
[1778461213863,53.67,81436.78,0.0,0.98538,1e-05,1.79496]
[1778461218899,53.66,81429.65,0.0,0.98528,1e-05,1.80486]
[1778461220914,53.66,81424.62,0.0,0.98521,1e-05,1.8122]
[1778461221918,53.66,81416.79,0.0,0.9851,1e-05,1.82358]
[1778461222974,53.66,81423.28,0.0,0.98519,1e-05,1.81404]
[1778461224940,53.66,81424.53,0.0,0.98521,1e-05,1.81257]
[1778461227961,53.66,81433.32,0.0,0.98533,1e-05,1.79935]
[1778461231990,53.66,81425.27,0.0,0.98525,1e-05,1.80795]
[1778461236024,53.65,81419.95,0.0,0.98518,1e-05,1.8152]
[1778461239044,53.65,81425.57,0.0,0.98526,1e-05,1.80626]
[1778461244077,53.65,81424.25,0.0,0.98525,1e-05,1.8074]
[1778461249114,53.64,81424.5,0.0,0.98526,1e-05,1.80613]
[1778461254148,53.63,81422.02,0.0,0.98524,1e-05,1.80894]
[1778461259189,53.63,81421.7,0.0,0.98524,1e-05,1.8085]
[1778461262211,53.63,81401.9,0.0,0.98496,1e-05,1.83804]
[1778461263218,53.63,81390.2,0.0,0.98478,1e-05,1.85592]
[1778461267245,53.63,81384.7,0.0,0.9847,1e-05,1.86478]
[1778461268253,53.63,81374.48,0.0,0.98454,1e-05,1.88058]
[1778461269266,53.63,81370.42,0.0,0.98448,2e-05,1.88691]
[1778461274295,53.63,81367.68,0.0,0.98444,2e-05,1.89149]
[1778461276309,53.63,81364.25,0.0,0.98438,2e-05,1.89691]
[1778461279331,53.64,81370.23,0.0,0.98447,2e-05,1.88782]
[1778461281347,53.64,81364.39,0.0,0.98438,2e-05,1.89699]
[1778461283358,53.64,81364.94,0.0,0.98439,2e-05,1.89624]
[1778461286379,53.64,81357.13,0.0,0.98427,2e-05,1.90854]
[1778461287386,53.64,81355.52,0.0,0.98425,2e-05,1.91108]
[1778461292544,53.64,81354.07,0.0,0.98425,2e-05,1.91062]
[1778461293456,53.64,81323.92,0.0,0.98378,2e-05,1.95812]
[1778461294457,53.64,81293.52,0.0,0.9833,2e-05,2.00719]
[1778461295464,53.64,81296.17,0.0,0.98334,2e-05,2.00276]
[1778461298488,53.64,81288.57,0.0,0.98322,2e-05,2.01471]
[1778461299494,53.64,81289.12,0.0,0.98323,2e-05,2.01367]
[1778461304530,53.63,81285.72,0.0,0.98319,2e-05,2.01848]
[1778461306553,53.63,81300.94,0.0,0.98343,2e-05,1.9935]
[1778461307555,53.63,81307.08,0.0,0.98353,2e-05,1.98351]
[1778461312589,53.63,81305.72,0.0,0.98351,2e-05,1.98517]
[1778461314603,53.63,81309.96,0.0,0.98358,2e-05,1.97812]
[1778461316617,53.62,81313.84,0.0,0.98365,2e-05,1.97169]
[1778461319651,53.62,81323.53,0.0,0.9838,2e-05,1.95592]
[1778461320651,53.62,81338.51,0.0,0.98403,2e-05,1.93214]
[1778461321661,53.62,81348.96,0.0,0.9842,2e-05,1.91571]
[1778461322666,53.62,81345.38,0.0,0.98414,2e-05,1.92131]
[1778461323709,53.62,81327.61,0.0,0.98387,2e-05,1.94931]
[1778461324682,53.62,81327.26,0.0,0.98386,2e-05,1.94982]
[1778461325687,53.62,81328.53,0.0,0.98388,2e-05,1.94774]
[1778461327702,53.62,81334.54,0.0,0.98398,2e-05,1.93812]
[1778461328709,53.62,81348.25,0.0,0.98419,2e-05,1.91653]
[1778461329723,53.62,81354.35,0.0,0.98428,2e-05,1.90702]
[1778461334751,53.62,81353.09,0.0,0.98426,2e-05,1.90904]
[1778461337772,53.62,81366.49,0.0,0.98446,2e-05,1.88832]
[1778461340795,53.62,81359.55,0.0,0.98436,2e-05,1.89922]
[1778461341800,53.62,81354.8,0.0,0.98428,2e-05,1.90663]
[1778461345832,53.62,81336.19,0.0,0.984,2e-05,1.93583]
[1778461346840,53.62,81315.81,0.0,0.98368,2e-05,1.96809]
[1778461348854,53.62,81306.81,0.0,0.98354,2e-05,1.9823]
[1778461350868,53.62,81301.95,0.0,0.98347,2e-05,1.98986]
[1778461355904,53.61,81302.33,0.0,0.9835,2e-05,1.98565]
[1778461357919,53.61,81289.17,0.0,0.9833,2e-05,2.00662]
[1778461360940,53.61,81294.25,0.0,0.98338,2e-05,1.99792]
[1778461363966,53.61,81285.44,0.0,0.98325,2e-05,2.01175]
[1778461367990,53.6,81276.4,0.0,0.98311,2e-05,2.02583]
[1778461373037,53.6,81275.46,0.0,0.9831,2e-05,2.02644]
[1778461375047,53.6,81285.16,0.0,0.98326,2e-05,2.01029]
[1778461380081,53.59,81294.18,0.0,0.98341,2e-05,1.99496]
[1778461383104,53.59,81299.76,0.0,0.9835,2e-05,1.9856]
[1778461384111,53.59,81308.63,0.0,0.98364,2e-05,1.97128]
[1778461386127,53.59,81324.5,0.0,0.98389,2e-05,1.94588]
[1778461387132,53.59,81345.34,0.0,0.98421,2e-05,1.91309]
[1778461390163,53.59,81354.95,0.0,0.98436,2e-05,1.8982]
[1778461394191,53.59,81362.98,0.0,0.98448,2e-05,1.88595]
[1778461397212,53.59,81369.08,0.0,0.98457,1e-05,1.87677]
[1778461402247,53.59,81369.61,0.0,0.98457,1e-05,1.87643]
[1778461406274,53.6,81376.27,0.0,0.98467,1e-05,1.86662]
[1778461409297,53.6,81383.61,0.0,0.98477,1e-05,1.85576]
[1778461410306,53.6,81393.02,0.0,0.98491,1e-05,1.8416]
[1778461411313,53.6,81370.84,0.0,0.9846,1e-05,1.87276]
[1778461412321,53.6,81361.28,0.0,0.98446,2e-05,1.88758]
[1778461415341,53.6,81355.64,0.0,0.98437,2e-05,1.89651]
[1778461416351,53.6,81364.62,0.0,0.98451,2e-05,1.88269]
[1778461418365,53.6,81374.36,0.0,0.98465,1e-05,1.86791]
[1778461421386,53.61,81368.42,0.0,0.98456,1e-05,1.87734]
[1778461426425,53.61,81366.08,0.0,0.98452,2e-05,1.88142]
[1778461427430,53.61,81358.37,0.0,0.9844,2e-05,1.89343]
[1778461429444,53.61,81351.34,0.0,0.98429,2e-05,1.90448]
[1778461434479,53.61,81355.72,0.0,0.98436,2e-05,1.89797]
[1778461435486,53.61,81345.25,0.0,0.9842,2e-05,1.91435]
[1778461436493,53.61,81345.15,0.0,0.9842,2e-05,1.91454]
[1778461441528,53.61,81347.83,0.0,0.98424,2e-05,1.9105]
[1778461442537,53.61,81357.19,0.0,0.98438,2e-05,1.89595]
[1778461443545,53.61,81352.88,0.0,0.98431,2e-05,1.90271]
[1778461446570,53.61,81348.85,0.0,0.98425,2e-05,1.90909]
[1778461448584,53.62,81355.94,0.0,0.98436,2e-05,1.8981]
[1778461449588,53.62,81368.17,0.0,0.98454,1e-05,1.87922]
[1778461450595,53.62,81371.37,0.0,0.98459,1e-05,1.87437]
[1778461453616,53.62,81377.49,0.0,0.98468,1e-05,1.86523]
[1778461454624,53.62,81376.29,0.0,0.98466,1e-05,1.86717]
[1778461455630,53.62,81363.78,0.0,0.98447,2e-05,1.88654]
[1778461456637,53.62,81362.32,0.0,0.98445,2e-05,1.88887]
[1778461461671,53.62,81360.84,0.0,0.98442,2e-05,1.89148]
[1778461465701,53.62,81348.55,0.0,0.98423,2e-05,1.91083]
[1778461466707,53.62,81349.01,0.0,0.98424,2e-05,1.91014]
[1778461471743,53.62,81350.3,0.0,0.98428,2e-05,1.90544]
[1778461474766,53.62,81344.62,0.0,0.98419,2e-05,1.91439]
[1778461476779,53.62,81352.97,0.0,0.98432,2e-05,1.9014]
[1778461477786,53.62,81353.9,0.0,0.98433,2e-05,1.89999]
[1778461478793,53.63,81359.95,0.0,0.98442,2e-05,1.89064]
[1778461483833,53.63,81359.58,0.0,0.98442,2e-05,1.89146]
[1778461488866,53.63,81359.88,0.0,0.98442,2e-05,1.89124]
[1778461493901,53.63,81359.87,0.0,0.98442,2e-05,1.8915]
[1778461497929,53.63,81351.96,0.0,0.98429,2e-05,1.90399]
[1778461498936,53.63,81328.43,0.0,0.98393,2e-05,1.9409]
[1778461504142,53.63,81320.74,0.0,0.98381,2e-05,1.95293]
[1778461505016,53.63,81300.44,0.0,0.9835,2e-05,1.98533]
[1778461506024,53.63,81288.91,0.0,0.98331,2e-05,2.00385]
[1778461507030,53.63,81298.57,0.0,0.98347,2e-05,1.98809]
[1778461508037,53.63,81299.89,0.0,0.98349,2e-05,1.98585]
[1778461513073,53.62,81299.13,0.0,0.98349,2e-05,1.98639]
[1778461515092,53.62,81305.23,0.0,0.98358,2e-05,1.97637]
[1778461516093,53.62,81311.11,0.0,0.98368,2e-05,1.96687]
[1778461519114,53.62,81316.2,0.0,0.98376,2e-05,1.95851]
[1778461520121,53.62,81311.32,0.0,0.98368,2e-05,1.96621]
[1778461524151,53.62,81317.76,0.0,0.98379,2e-05,1.95562]
[1778461529185,53.62,81322.38,0.0,0.98386,2e-05,1.94796]
[1778461531202,53.62,81336.68,0.0,0.98411,2e-05,1.92244]
[1778461534219,53.62,81349.04,0.0,0.9843,2e-05,1.9031]
[1778461535226,53.62,81355.14,0.0,0.98439,2e-05,1.89365]
[1778461539254,53.62,81367.89,0.0,0.98458,1e-05,1.87414]
[1778461544289,53.62,81364.58,0.0,0.98453,2e-05,1.87962]
[1778461549324,53.62,81364.77,0.0,0.98453,2e-05,1.87967]
[1778461552345,53.62,81369.44,0.0,0.98459,1e-05,1.87271]
[1778461553356,53.62,81375.88,0.0,0.98469,1e-05,1.86293]
[1778461554359,53.62,81381.13,0.0,0.98477,1e-05,1.85502]
[1778461558388,53.63,81385.71,0.0,0.98483,1e-05,1.84854]
[1778461561412,53.63,81403.04,0.0,0.98508,1e-05,1.82276]
[1778461565441,53.63,81392.95,0.0,0.98492,1e-05,1.83868]
[1778461568471,53.64,81387.79,0.0,0.98484,1e-05,1.84695]
[1778461569470,53.64,81379.27,0.0,0.98472,1e-05,1.86005]
[1778461571484,53.64,81373.94,0.0,0.98464,1e-05,1.86844]
[1778461575511,53.64,81368.76,0.0,0.98455,1e-05,1.87684]
[1778461580550,53.64,81365.63,0.0,0.9845,2e-05,1.88219]
[1778461581555,53.65,81370.37,0.0,0.98457,1e-05,1.875]
[1778461582562,53.65,81375.9,0.0,0.98465,1e-05,1.86664]
[1778461587596,53.65,81375.45,0.0,0.98464,1e-05,1.86798]
[1778461592632,53.65,81370.76,0.0,0.98459,1e-05,1.8722]
[1778461597667,53.65,81371.74,0.0,0.9846,1e-05,1.87126]
[1778461602702,53.66,81359.58,0.0,0.98441,2e-05,1.89058]
[1778461603709,53.66,81356.84,0.0,0.98437,2e-05,1.8949]
[1778461608750,53.66,81354.36,0.0,0.98433,2e-05,1.89909]
[1778461611765,53.66,81346.61,0.0,0.98421,2e-05,1.91135]
[1778461612771,53.66,81347.51,0.0,0.98423,2e-05,1.90999]
[1778461617806,53.66,81349.03,0.0,0.98425,2e-05,1.90787]
[1778461621835,53.66,81356.86,0.0,0.98436,2e-05,1.89586]
[1778461622842,53.66,81359.75,0.0,0.98441,2e-05,1.89144]
[1778461627883,53.67,81354.79,0.0,0.98433,2e-05,1.89949]
[1778461630905,53.67,81353.41,0.0,0.98431,2e-05,1.90179]
[1778461635940,53.67,81355.41,0.0,0.98433,2e-05,1.89894]
[1778461636948,53.67,81361.78,0.0,0.98443,2e-05,1.88911]
[1778461638961,53.67,81361.07,0.0,0.98442,2e-05,1.89034]
[1778461643995,53.67,81364.0,0.0,0.98446,2e-05,1.88615]
[1778461648026,53.67,81367.65,0.0,0.98451,2e-05,1.88085]
[1778461650037,53.67,81376.19,0.0,0.98464,1e-05,1.86791]
[1778461655073,53.68,81376.53,0.0,0.98466,1e-05,1.86513]
[1778461660112,53.68,81383.73,0.0,0.98476,1e-05,1.8547]
[1778461662126,53.68,81394.52,0.0,0.98492,1e-05,1.83858]
[1778461663132,53.68,81396.72,0.0,0.98495,1e-05,1.8354]
[1778461668175,53.69,81402.89,0.0,0.98503,1e-05,1.8269]
[1778461670188,53.69,81409.28,0.0,0.98512,1e-05,1.81764]
[1778461675223,53.7,81409.34,0.0,0.98511,1e-05,1.81864]
[1778461680259,53.7,81412.59,0.0,0.98515,1e-05,1.81449]
[1778461685293,53.71,81411.17,0.0,0.98512,1e-05,1.81774]
[1778461688319,53.71,81400.87,0.0,0.98496,1e-05,1.83374]
[1778461690334,53.72,81392.57,0.0,0.98484,1e-05,1.8466]
[1778461693365,53.72,81387.49,0.0,0.98476,1e-05,1.85471]
[1778461698394,53.72,81390.0,0.0,0.9848,1e-05,1.85075]
[1778461702422,53.71,81396.74,0.0,0.98491,1e-05,1.8396]
[1778461703429,53.71,81402.32,0.0,0.98499,1e-05,1.83096]
[1778461705442,53.71,81407.84,0.0,0.98507,1e-05,1.82225]
[1778461710478,53.7,81411.72,0.0,0.98514,1e-05,1.81548]
[1778461712492,53.7,81416.88,0.0,0.98524,1e-05,1.80465]
[1778461717527,53.69,81426.35,0.0,0.98538,1e-05,1.7898]
[1778461719541,53.69,81420.49,0.0,0.9853,1e-05,1.79822]
[1778461724575,53.69,81420.54,0.0,0.98531,1e-05,1.79742]
[1778461726591,53.69,81429.16,0.0,0.98543,1e-05,1.78436]
[1778461731625,53.68,81431.65,0.0,0.98548,1e-05,1.78003]
[1778461736659,53.68,81429.82,0.0,0.98546,1e-05,1.78209]
[1778461739680,53.68,81424.56,0.0,0.98538,1e-05,1.78946]
[1778461740688,53.67,81416.65,0.0,0.98527,1e-05,1.80105]
[1778461746730,53.67,81402.48,0.0,0.98507,1e-05,1.82189]
[1778461748745,53.67,81392.71,0.0,0.98493,1e-05,1.83656]
[1778461752787,53.67,81383.55,0.0,0.9848,1e-05,1.84953]
[1778461756801,53.66,81377.63,0.0,0.98473,1e-05,1.85753]
[1778461761836,53.65,81381.91,0.0,0.9848,1e-05,1.84974]
[1778461765864,53.64,81365.47,0.0,0.98457,1e-05,1.87393]
[1778461766944,53.64,81365.18,0.0,0.98456,1e-05,1.8741]
[1778461768884,53.64,81373.07,0.0,0.98469,1e-05,1.86142]
[1778461769892,53.64,81371.69,0.0,0.98467,1e-05,1.86328]
[1778461771906,53.63,81364.5,0.0,0.98459,1e-05,1.87096]
[1778461772913,53.63,81362.16,0.0,0.98456,1e-05,1.87429]
[1778461776941,53.63,81361.68,0.0,0.98456,1e-05,1.8739]
[1778461780969,53.62,81368.78,0.0,0.98468,1e-05,1.86187]
[1778461784997,53.61,81372.75,0.0,0.98475,1e-05,1.85477]
[1778461789027,53.61,81362.47,0.0,0.9846,1e-05,1.86951]
[1778461790037,53.6,81355.72,0.0,0.9845,2e-05,1.87963]
[1778461791043,53.6,81356.4,0.0,0.98452,2e-05,1.87828]
[1778461793057,53.6,81350.96,0.0,0.98444,2e-05,1.88609]
[1778461795073,53.59,81345.05,0.0,0.98436,2e-05,1.89462]
[1778461797157,53.59,81352.6,0.0,0.98448,2e-05,1.88227]
[1778461801111,53.58,81352.6,0.0,0.98449,2e-05,1.88105]
[1778461806146,53.57,81362.93,0.0,0.98466,1e-05,1.86367]
[1778461807228,53.57,81366.22,0.0,0.98471,1e-05,1.85835]
[1778461811190,53.57,81354.03,0.0,0.98454,2e-05,1.87604]
[1778461812193,53.56,81337.44,0.0,0.98429,2e-05,1.90148]
[1778461813199,53.56,81336.01,0.0,0.98427,2e-05,1.90375]
[1778461818238,53.57,81337.96,0.0,0.9843,2e-05,1.90088]
[1778461823270,53.56,81341.41,0.0,0.98435,2e-05,1.89534]
[1778461828305,53.55,81345.08,0.0,0.98442,2e-05,1.888]
[1778461832333,53.55,81354.77,0.0,0.9846,1e-05,1.86893]
[1778461833342,53.54,81358.73,0.0,0.98466,1e-05,1.86255]
[1778461838375,53.53,81340.44,0.0,0.98441,2e-05,1.88908]
[1778461840396,53.53,81332.6,0.0,0.98429,2e-05,1.90095]
[1778461841401,53.53,81310.86,0.0,0.98396,2e-05,1.93477]
[1778461842408,53.53,81295.67,0.0,0.98372,2e-05,1.9589]
[1778461843417,53.53,81293.24,0.0,0.98368,2e-05,1.96273]
[1778461846437,53.53,81302.08,0.0,0.98382,2e-05,1.94841]
[1778461847511,53.53,81304.64,0.0,0.98386,2e-05,1.9443]
[1778461850465,53.52,81309.69,0.0,0.98395,2e-05,1.93578]
[1778461855503,53.51,81313.35,0.0,0.98402,2e-05,1.9279]
[1778461857514,53.51,81319.74,0.0,0.98413,2e-05,1.91701]
[1778461859540,53.5,81324.13,0.0,0.98421,2e-05,1.90934]
[1778461862553,53.49,81339.68,0.0,0.98445,2e-05,1.88395]
[1778461863559,53.49,81340.03,0.0,0.98446,2e-05,1.88306]
[1778461868641,53.48,81338.01,0.0,0.98445,2e-05,1.88449]
[1778461873663,53.47,81337.29,0.0,0.98445,2e-05,1.88388]
[1778461874672,53.47,81343.2,0.0,0.98455,2e-05,1.87439]
[1778461875686,53.47,81386.34,0.0,0.98519,1e-05,1.80835]
[1778461876685,53.47,81386.19,0.0,0.98519,1e-05,1.80837]
[1778461881720,53.46,81381.73,0.0,0.98513,1e-05,1.81405]
[1778461883734,53.46,81383.83,0.0,0.98517,1e-05,1.81051]
[1778461885755,53.45,81393.41,0.0,0.98531,1e-05,1.79579]
[1778461886767,53.45,81404.87,0.0,0.98547,1e-05,1.77857]
[1778461887771,53.45,81412.56,0.0,0.98559,1e-05,1.76707]
[1778461888780,53.45,81415.48,0.0,0.98563,1e-05,1.76266]
[1778461892810,53.45,81418.67,0.0,0.9857,1e-05,1.75486]
[1778461894822,53.45,81428.54,0.0,0.98584,1e-05,1.74025]
[1778461895829,53.45,81433.36,0.0,0.98591,1e-05,1.73317]
[1778461896834,53.45,81443.57,0.0,0.98605,1e-05,1.71834]
[1778461897840,53.45,81444.19,0.0,0.98606,1e-05,1.71741]
[1778461902877,53.45,81443.54,0.0,0.98605,1e-05,1.71821]
[1778461904891,53.45,81451.22,0.0,0.98615,1e-05,1.70711]
[1778461905897,53.45,81456.42,0.0,0.98623,1e-05,1.69965]
[1778461906904,53.45,81456.14,0.0,0.98622,1e-05,1.70006]
[1778461911939,53.45,81459.92,0.0,0.98627,1e-05,1.6947]
[1778461913953,53.45,81463.96,0.0,0.98633,1e-05,1.689]
[1778461916973,53.45,81470.39,0.0,0.98641,1e-05,1.67997]
[1778461918020,53.45,81470.38,0.0,0.98641,1e-05,1.68008]
[1778461924023,53.45,81469.1,0.0,0.98639,1e-05,1.68222]
[1778461926037,53.45,81470.81,0.0,0.98641,1e-05,1.67991]
[1778461931112,53.45,81481.74,0.0,0.98656,1e-05,1.66473]
[1778461932112,53.45,81505.38,0.0,0.98687,1e-05,1.63175]
[1778461933122,53.45,81498.39,0.0,0.98678,1e-05,1.64165]
[1778461934122,53.45,81496.04,0.0,0.98674,1e-05,1.64504]
[1778461939156,53.46,81496.86,0.0,0.98675,1e-05,1.64448]
[1778461942178,53.46,81504.22,0.0,0.98684,1e-05,1.63458]
[1778461945200,53.46,81505.75,0.0,0.98686,1e-05,1.63297]
[1778461947213,53.47,81512.83,0.0,0.98695,1e-05,1.62332]
[1778461948220,53.47,81515.23,0.0,0.98698,1e-05,1.6203]
[1778461949226,53.47,81526.24,0.0,0.98712,1e-05,1.60538]
[1778461950236,53.47,81531.46,0.0,0.98719,1e-05,1.59827]
[1778461951249,53.47,81533.72,0.0,0.98723,1e-05,1.59301]
[1778461953261,53.47,81541.78,0.0,0.98733,1e-05,1.5823]
[1778461954271,53.47,81542.4,0.0,0.98734,1e-05,1.58168]
[1778461956298,53.48,81548.05,0.0,0.9874,1e-05,1.57475]
[1778461957294,53.48,81558.33,0.0,0.98753,1e-05,1.56098]
[1778461958300,53.48,81558.92,0.0,0.98753,1e-05,1.5607]
[1778461959305,53.48,81564.05,0.0,0.9876,1e-05,1.55413]
[1778461963337,53.49,81555.73,0.0,0.98749,1e-05,1.56602]
[1778461966354,53.5,81546.26,0.0,0.98736,1e-05,1.57971]
[1778461967361,53.5,81538.62,0.0,0.98726,1e-05,1.59002]
[1778461968368,53.5,81542.4,0.0,0.98731,1e-05,1.58512]
[1778461969375,53.5,81550.05,0.0,0.9874,1e-05,1.57503]
[1778461970383,53.5,81553.2,0.0,0.98744,1e-05,1.57104]
[1778461975417,53.51,81552.9,0.0,0.98742,1e-05,1.57267]
[1778461977433,53.51,81546.94,0.0,0.98734,1e-05,1.58118]
[1778461979445,53.52,81541.93,0.0,0.98728,1e-05,1.58841]
[1778461981462,53.52,81531.53,0.0,0.98714,1e-05,1.60297]
[1778461982465,53.52,81528.56,0.0,0.9871,1e-05,1.60723]
[1778461987505,53.53,81526.06,0.0,0.98706,1e-05,1.61162]
[1778461991531,53.53,81510.84,0.0,0.98685,1e-05,1.6333]
[1778461992538,53.53,81509.49,0.0,0.98683,1e-05,1.63532]
[1778461997573,53.54,81510.66,0.0,0.98684,1e-05,1.63444]
[1778462002615,53.54,81509.19,0.0,0.98682,1e-05,1.63732]
[1778462003620,53.54,81501.58,0.0,0.98671,1e-05,1.648]
[1778462005635,53.55,81510.5,0.0,0.98683,1e-05,1.63587]
[1778462006640,53.55,81516.46,0.0,0.98691,1e-05,1.62763]
[1778462007652,53.55,81518.02,0.0,0.98693,1e-05,1.62563]
[1778462012687,53.55,81513.69,0.0,0.98688,1e-05,1.62973]
[1778462014697,53.55,81519.0,0.0,0.98695,1e-05,1.62269]
[1778462019731,53.56,81516.84,0.0,0.98691,1e-05,1.6264]
[1778462025773,53.56,81515.5,0.0,0.98689,1e-05,1.62911]
[1778462026781,53.56,81509.93,0.0,0.98681,1e-05,1.63695]
[1778462027788,53.57,81507.75,0.0,0.98678,1e-05,1.64021]
[1778462033830,53.57,81505.1,0.0,0.98674,1e-05,1.64445]
[1778462035844,53.57,81495.35,0.0,0.98661,1e-05,1.65827]
[1778462037858,53.57,81496.24,0.0,0.98662,1e-05,1.65722]
[1778462042893,53.58,81492.48,0.0,0.98657,1e-05,1.66293]
[1778462044906,53.58,81490.17,0.0,0.98654,1e-05,1.6664]
[1778462049942,53.58,81487.76,0.0,0.9865,1e-05,1.67007]
[1778462054982,53.58,81487.4,0.0,0.98649,1e-05,1.67093]
[1778462056991,53.58,81481.41,0.0,0.98641,1e-05,1.67959]
[1778462059042,53.58,81479.89,0.0,0.98639,1e-05,1.68185]
[1778462065046,53.59,81480.73,0.0,0.9864,1e-05,1.681]
[1778462069114,53.59,81471.72,0.0,0.98627,1e-05,1.69401]
[1778462071090,53.59,81474.29,0.0,0.98633,1e-05,1.68779]
[1778462076124,53.59,81477.14,0.0,0.98636,1e-05,1.68394]
[1778462077131,53.59,81480.09,0.0,0.9864,1e-05,1.67982]
[1778462082167,53.59,81477.8,0.0,0.98637,1e-05,1.68336]
[1778462087203,53.59,81478.39,0.0,0.98638,1e-05,1.68281]
[1778462091231,53.6,81486.49,0.0,0.98648,1e-05,1.67162]
[1778462092238,53.6,81487.42,0.0,0.98649,1e-05,1.67038]
[1778462098280,53.6,81485.57,0.0,0.98646,1e-05,1.67343]
[1778462104321,53.6,81482.56,0.0,0.98642,1e-05,1.67812]
[1778462107346,53.6,81488.92,0.0,0.9865,1e-05,1.66937]
[1778462108351,53.6,81496.51,0.0,0.9866,1e-05,1.65881]
[1778462109358,53.6,81500.1,0.0,0.98665,1e-05,1.65389]
[1778462111372,53.61,81504.0,0.0,0.9867,1e-05,1.6488]
[1778462114399,53.61,81483.44,0.0,0.98642,1e-05,1.67791]
[1778462115406,53.61,81462.51,0.0,0.98614,1e-05,1.70769]
[1778462116411,53.61,81447.13,0.0,0.98593,1e-05,1.7298]
[1778462117418,53.61,81453.17,0.0,0.98601,1e-05,1.72108]
[1778462118425,53.61,81453.08,0.0,0.98601,1e-05,1.72119]
[1778462123461,53.61,81454.21,0.0,0.98603,1e-05,1.71957]
[1778462127488,53.61,81445.05,0.0,0.9859,1e-05,1.7328]
[1778462128496,53.61,81444.13,0.0,0.98589,1e-05,1.73412]
[1778462133531,53.61,81444.78,0.0,0.98592,1e-05,1.73039]
[1778462135545,53.61,81453.5,0.0,0.98604,1e-05,1.71779]
[1778462136553,53.61,81459.42,0.0,0.98612,1e-05,1.7093]
[1778462137560,53.61,81458.56,0.0,0.98611,1e-05,1.71056]
[1778462142595,53.61,81460.12,0.0,0.98613,1e-05,1.70848]
[1778462144609,53.61,81467.44,0.0,0.98623,1e-05,1.69809]
[1778462146623,53.61,81473.19,0.0,0.9863,1e-05,1.68999]
[1778462147630,53.61,81479.37,0.0,0.98639,1e-05,1.68129]
[1778462149645,53.61,81483.58,0.0,0.98644,1e-05,1.67549]
[1778462151658,53.61,81489.56,0.0,0.98652,1e-05,1.66733]
[1778462155686,53.61,81498.13,0.0,0.98663,1e-05,1.65558]
[1778462156694,53.62,81499.58,0.0,0.98665,1e-05,1.65367]
[1778462161734,53.62,81508.21,0.0,0.98676,1e-05,1.64222]
[1778462162735,53.62,81507.75,0.0,0.98675,1e-05,1.64298]
[1778462164750,53.62,81500.05,0.0,0.98665,1e-05,1.65394]
[1778462167770,53.62,81505.4,0.0,0.98671,1e-05,1.64682]
[1778462171798,53.63,81511.08,0.0,0.98678,1e-05,1.6394]
[1778462172805,53.63,81513.36,0.0,0.98681,1e-05,1.63637]
[1778462177841,53.63,81516.33,0.0,0.98685,1e-05,1.63294]
[1778462180861,53.64,81530.29,0.0,0.98702,1e-05,1.61433]
[1778462185899,53.64,81527.9,0.0,0.98698,1e-05,1.61829]
[1778462190934,53.65,81527.7,0.0,0.98697,1e-05,1.61942]
[1778462195969,53.65,81525.02,0.0,0.98695,1e-05,1.62138]
[1778462201004,53.66,81519.75,0.0,0.98687,1e-05,1.62949]
[1778462203018,53.66,81512.81,0.0,0.98678,1e-05,1.6394]
[1778462205033,53.66,81512.28,0.0,0.98677,1e-05,1.64044]
[1778462210111,53.67,81525.89,0.0,0.98694,1e-05,1.62247]
[1778462212082,53.67,81527.68,0.0,0.98696,1e-05,1.62017]
[1778462214095,53.67,81526.11,0.0,0.98694,1e-05,1.62266]
[1778462220181,53.68,81526.7,0.0,0.98694,1e-05,1.623]
[1778462226186,53.69,81522.42,0.0,0.98687,1e-05,1.62989]
[1778462231222,53.69,81526.77,0.0,0.98692,1e-05,1.6247]
[1778462233236,53.69,81535.19,0.0,0.98703,1e-05,1.61349]
[1778462234243,53.7,81539.05,0.0,0.98707,1e-05,1.60841]
[1778462236257,53.7,81553.06,0.0,0.98725,1e-05,1.5898]
[1778462237264,53.7,81553.57,0.0,0.98725,1e-05,1.58934]
[1778462242300,53.71,81555.89,0.0,0.98727,1e-05,1.58712]
[1778462244314,53.71,81564.34,0.0,0.98737,1e-05,1.57646]
[1778462245321,53.71,81562.1,0.0,0.98734,1e-05,1.57972]
[1778462248342,53.72,81572.79,0.0,0.98747,1e-05,1.56615]
[1778462249349,53.72,81578.82,0.0,0.98754,1e-05,1.55839]
[1778462250355,53.72,81579.54,0.0,0.98755,1e-05,1.55771]
[1778462251363,53.72,81585.21,0.0,0.98763,1e-05,1.54825]
[1778462252370,53.72,81593.2,0.0,0.98773,1e-05,1.53773]
[1778462253377,53.73,81594.67,0.0,0.98775,1e-05,1.53641]
[1778462254384,53.73,81588.61,0.0,0.98767,1e-05,1.54439]
[1778462255392,53.73,81589.12,0.0,0.98767,1e-05,1.54401]
[1778462256398,53.73,81595.45,0.0,0.98775,1e-05,1.53598]
[1778462258413,53.74,81597.74,0.0,0.98777,1e-05,1.53358]
[1778462263447,53.75,81597.12,0.0,0.98775,1e-05,1.53589]
[1778462265461,53.75,81590.76,0.0,0.98767,1e-05,1.54484]
[1778462266467,53.75,81586.39,0.0,0.98761,1e-05,1.55088]
[1778462268482,53.76,81585.59,0.0,0.9876,1e-05,1.55246]
[1778462272510,53.77,81600.1,0.0,0.98776,1e-05,1.53438]
[1778462273517,53.77,81603.1,0.0,0.9878,1e-05,1.53074]
[1778462277545,53.78,81596.8,0.0,0.98771,1e-05,1.54014]
[1778462281573,53.78,81605.6,0.0,0.98781,1e-05,1.5297]
[1778462284596,53.79,81600.48,0.0,0.98774,1e-05,1.53724]
[1778462285601,53.79,81608.07,0.0,0.98783,1e-05,1.52758]
[1778462286609,53.79,81597.6,0.0,0.9877,1e-05,1.54158]
[1778462287615,53.79,81593.29,0.0,0.98764,1e-05,1.54751]
[1778462292650,53.8,81593.92,0.0,0.98764,1e-05,1.54794]
[1778462293658,53.8,81587.86,0.0,0.98756,1e-05,1.5562]
[1778462294664,53.81,81592.57,0.0,0.98762,1e-05,1.55021]
[1778462295671,53.81,81602.22,0.0,0.98773,1e-05,1.53776]
[1778462296679,53.81,81603.99,0.0,0.98775,1e-05,1.5357]
[1778462297688,53.81,81609.63,0.0,0.98782,1e-05,1.52859]
[1778462302720,53.82,81605.91,0.0,0.98776,1e-05,1.5348]
[1778462305741,53.83,81598.01,0.0,0.98766,1e-05,1.54621]
[1778462306747,53.83,81589.88,0.0,0.98756,1e-05,1.55695]
[1778462307758,53.83,81589.91,0.0,0.98755,1e-05,1.55713]
[1778462311783,53.84,81595.0,0.0,0.98763,1e-05,1.54878]
[1778462312790,53.84,81599.21,0.0,0.98768,1e-05,1.54347]
[1778462313798,53.84,81606.0,0.0,0.98776,1e-05,1.5348]
[1778462314804,53.84,81609.18,0.0,0.98779,1e-05,1.53091]
[1778462316818,53.85,81617.03,0.0,0.98789,1e-05,1.52122]
[1778462317825,53.85,81620.64,0.0,0.98793,1e-05,1.51682]
[1778462321853,53.86,81613.42,0.0,0.98783,1e-05,1.52737]
[1778462323870,53.86,81609.0,0.0,0.98777,1e-05,1.53369]
[1778462324876,53.86,81601.51,0.0,0.98767,1e-05,1.54403]
[1778462329913,53.87,81599.24,0.0,0.98764,1e-05,1.54802]
[1778462330920,53.87,81594.4,0.0,0.98757,1e-05,1.55488]
[1778462335956,53.88,81599.36,0.0,0.98762,1e-05,1.54927]
[1778462338976,53.89,81594.04,0.0,0.98755,1e-05,1.557]
[1778462341997,53.89,81601.11,0.0,0.98763,1e-05,1.54835]
[1778462343004,53.89,81599.34,0.0,0.98761,1e-05,1.55092]
[1778462344018,53.89,81605.05,0.0,0.98768,1e-05,1.54364]
[1778462345024,53.89,81608.16,0.0,0.98771,1e-05,1.53981]
[1778462347035,53.9,81611.3,0.0,0.98775,1e-05,1.53622]
[1778462348047,53.9,81617.25,0.0,0.98782,1e-05,1.52871]
[1778462349047,53.9,81617.95,0.0,0.98782,1e-05,1.52808]
[1778462352068,53.91,81621.64,0.0,0.98786,1e-05,1.52443]
[1778462357106,53.92,81623.07,0.0,0.98786,1e-05,1.52375]
[1778462362145,53.93,81626.22,0.0,0.98789,1e-05,1.52115]
[1778462367182,53.94,81627.43,0.0,0.98789,1e-05,1.52111]
[1778462372215,53.95,81628.42,0.0,0.9879,1e-05,1.51888]
[1778462373225,53.96,81635.67,0.0,0.98799,1e-05,1.51011]
[1778462374229,53.96,81640.94,0.0,0.98805,1e-05,1.50333]
[1778462375236,53.96,81643.08,0.0,0.98807,1e-05,1.50091]
[1778462376243,53.96,81647.24,0.0,0.98812,1e-05,1.49576]
[1778462378257,53.96,81648.71,0.0,0.98813,1e-05,1.49424]
[1778462383291,53.97,81643.64,0.0,0.98807,1e-05,1.50168]
[1778462387321,53.97,81658.67,0.0,0.98823,1e-05,1.48341]
[1778462389335,53.98,81657.26,0.0,0.98821,1e-05,1.48563]
[1778462392357,53.98,81662.4,0.0,0.98827,1e-05,1.47975]
[1778462397391,53.99,81658.93,0.0,0.98822,1e-05,1.48525]
[1778462400411,53.99,81654.85,0.0,0.98816,1e-05,1.49106]
[1778462403432,54.0,81647.75,0.0,0.98807,1e-05,1.50073]
[1778462404440,54.0,81649.97,0.0,0.9881,1e-05,1.49807]
[1778462406452,54.0,81644.6,0.0,0.98803,1e-05,1.50533]
[1778462408466,54.01,81650.68,0.0,0.9881,1e-05,1.49788]
[1778462409478,54.01,81650.97,0.0,0.9881,1e-05,1.49789]
[1778462414509,54.02,81654.96,0.0,0.98814,1e-05,1.49378]
[1778462417530,54.02,81640.51,0.0,0.98796,1e-05,1.51271]
[1778462418537,54.02,81637.56,0.0,0.98793,1e-05,1.51684]
[1778462421617,54.02,81626.74,0.0,0.98779,1e-05,1.53117]
[1778462422566,54.02,81626.8,0.0,0.98779,1e-05,1.53135]
[1778462423572,54.03,81621.04,0.0,0.98772,1e-05,1.53898]
[1778462425593,54.03,81615.88,0.0,0.98765,1e-05,1.54585]
[1778462427608,54.03,81622.92,0.0,0.98774,1e-05,1.53674]
[1778462428610,54.03,81629.49,0.0,0.98782,1e-05,1.5284]
[1778462429618,54.03,81629.83,0.0,0.98782,1e-05,1.52809]
[1778462434651,54.03,81626.88,0.0,0.9878,1e-05,1.53008]
[1778462439691,54.04,81626.87,0.0,0.98779,1e-05,1.53072]
[1778462441704,54.04,81616.67,0.0,0.98766,1e-05,1.5444]
[1778462445729,54.04,81626.14,0.0,0.98778,1e-05,1.53243]
[1778462450766,54.05,81627.51,0.0,0.98779,1e-05,1.53127]
[1778462452780,54.05,81633.48,0.0,0.98786,1e-05,1.52378]
[1778462457816,54.06,81635.02,0.0,0.98787,1e-05,1.5225]
[1778462461900,54.06,81617.74,0.0,0.98765,1e-05,1.54557]
[1778462462862,54.06,81617.22,0.0,0.98765,1e-05,1.54636]
[1778462464867,54.06,81610.62,0.0,0.98756,1e-05,1.55522]
[1778462468895,54.06,81616.85,0.0,0.98764,1e-05,1.54739]
[1778462474970,54.07,81620.8,0.0,0.98768,1e-05,1.54278]
[1778462476958,54.07,81626.65,0.0,0.98775,1e-05,1.53533]
[1778462482053,54.07,81622.02,0.0,0.98769,1e-05,1.5419]
[1778462489049,54.08,81620.79,0.0,0.98767,1e-05,1.54416]
[1778462494084,54.08,81622.42,0.0,0.9877,1e-05,1.53995]
[1778462499119,54.08,81622.42,0.0,0.9877,1e-05,1.54037]
[1778462504154,54.09,81623.22,0.0,0.9877,1e-05,1.53973]
[1778462506171,54.09,81608.29,0.0,0.98752,1e-05,1.55946]
[1778462511203,54.09,81613.24,0.0,0.98758,1e-05,1.55317]
[1778462516238,54.09,81603.29,0.0,0.98745,1e-05,1.56655]
[1778462518252,54.09,81609.66,0.0,0.98753,1e-05,1.55822]
[1778462523288,54.09,81605.37,0.0,0.98748,1e-05,1.5641]
[1778462528322,54.09,81606.56,0.0,0.98749,1e-05,1.56269]
[1778462533358,54.09,81609.47,0.0,0.98752,1e-05,1.559]
[1778462538393,54.1,81612.4,0.0,0.98756,1e-05,1.55534]
[1778462543428,54.1,81616.13,0.0,0.9876,1e-05,1.55065]
[1778462546449,54.1,81628.15,0.0,0.98775,1e-05,1.53508]
[1778462547456,54.1,81629.26,0.0,0.98776,1e-05,1.53371]
[1778462552491,54.1,81632.03,0.0,0.98781,1e-05,1.52804]
[1778462557529,54.11,81631.09,0.0,0.98779,1e-05,1.52974]
[1778462560547,54.11,81636.44,0.0,0.98786,1e-05,1.52312]
[1778462565582,54.11,81636.74,0.0,0.98785,1e-05,1.52332]
[1778462569610,54.12,81631.27,0.0,0.98778,1e-05,1.53091]
[1778462571624,54.12,81638.69,0.0,0.98787,1e-05,1.52152]
[1778462576658,54.12,81639.6,0.0,0.98788,1e-05,1.521]
[1778462581694,54.13,81650.94,0.0,0.98801,1e-05,1.50706]
[1778462582759,54.13,81659.15,0.0,0.9881,1e-05,1.49671]
[1778462583709,54.13,81659.15,0.0,0.9881,1e-05,1.49689]
[1778462586730,54.13,81673.06,0.0,0.98826,1e-05,1.47976]
[1778462587739,54.13,81676.89,0.0,0.9883,1e-05,1.47513]
[1778462592831,54.14,81683.74,0.0,0.98837,1e-05,1.46783]
[1778462598817,54.15,81676.68,0.0,0.98828,1e-05,1.47806]
[1778462603855,54.16,81674.97,0.0,0.98825,1e-05,1.48122]
[1778462604862,54.16,81666.19,0.0,0.98814,1e-05,1.49236]
[1778462605868,54.16,81660.22,0.0,0.98807,1e-05,1.50032]
[1778462610910,54.17,81659.39,0.0,0.98805,1e-05,1.50221]
[1778462612931,54.17,81666.7,0.0,0.98815,1e-05,1.49078]
[1778462617965,54.18,81665.68,0.0,0.98813,1e-05,1.49301]
[1778462623000,54.19,81668.85,0.0,0.98816,1e-05,1.4899]
[1778462625019,54.19,81678.63,0.0,0.98827,1e-05,1.47792]
[1778462628039,54.19,81689.76,0.0,0.9884,1e-05,1.46458]
[1778462631074,54.2,81697.19,0.0,0.98848,1e-05,1.45574]
[1778462632067,54.2,81717.96,0.0,0.98871,1e-05,1.43028]
[1778462633074,54.2,81723.26,0.0,0.98877,1e-05,1.42435]
[1778462638109,54.21,81724.3,0.0,0.98877,1e-05,1.42454]
[1778462642137,54.22,81715.74,0.0,0.98866,1e-05,1.4362]
[1778462646165,54.23,81711.29,0.0,0.9886,1e-05,1.44276]
[1778462648179,54.23,81702.85,0.0,0.9885,1e-05,1.45372]
[1778462650193,54.24,81693.47,0.0,0.98839,1e-05,1.46588]
[1778462655229,54.24,81690.91,0.0,0.98835,1e-05,1.47018]
[1778462658249,54.25,81698.44,0.0,0.98843,1e-05,1.46119]
[1778462659256,54.25,81703.48,0.0,0.98849,1e-05,1.45514]
[1778462663284,54.26,81710.44,0.0,0.98856,1e-05,1.44748]
[1778462664291,54.26,81715.76,0.0,0.98861,1e-05,1.44115]
[1778462669326,54.27,81718.36,0.0,0.98863,1e-05,1.43922]
[1778462671340,54.27,81712.01,0.0,0.98857,1e-05,1.44515]
[1778462676376,54.28,81715.88,0.0,0.98861,1e-05,1.44158]
[1778462680405,54.29,81710.64,0.0,0.98854,1e-05,1.449]
[1778462682419,54.29,81703.96,0.0,0.98846,1e-05,1.45773]
[1778462687460,54.3,81702.22,0.0,0.98843,1e-05,1.46096]
[1778462692496,54.31,81698.18,0.0,0.98837,1e-05,1.46704]
[1778462697530,54.31,81695.41,0.0,0.98833,1e-05,1.47151]
[1778462702564,54.32,81700.89,0.0,0.98839,1e-05,1.46565]
[1778462703574,54.32,81704.37,0.0,0.98842,1e-05,1.46151]
[1778462704582,54.32,81709.58,0.0,0.98848,1e-05,1.45524]
[1778462706594,54.33,81707.41,0.0,0.98845,1e-05,1.4584]
[1778462707603,54.33,81705.33,0.0,0.98843,1e-05,1.46121]
[1778462710622,54.33,81701.88,0.0,0.98838,1e-05,1.46615]
[1778462714651,54.34,81707.59,0.0,0.98844,1e-05,1.45984]
[1778462719687,54.35,81690.01,0.0,0.98823,1e-05,1.48292]
[1778462720692,54.35,81684.61,0.0,0.98816,1e-05,1.48991]
[1778462721699,54.35,81684.73,0.0,0.98816,1e-05,1.48992]
[1778462726735,54.35,81685.89,0.0,0.98817,1e-05,1.4892]
[1778462729763,54.36,81691.38,0.0,0.98823,1e-05,1.48272]
[1778462734797,54.36,81692.56,0.0,0.98825,1e-05,1.4796]
[1778462739832,54.37,81693.95,0.0,0.98826,1e-05,1.47868]
[1778462742852,54.37,81688.11,0.0,0.98819,1e-05,1.48655]
[1778462743860,54.37,81692.15,0.0,0.98823,1e-05,1.4816]
[1778462745882,54.38,81693.79,0.0,0.98825,1e-05,1.47985]
[1778462750918,54.38,81698.77,0.0,0.9883,1e-05,1.4744]
[1778462751922,54.38,81700.52,0.0,0.98832,1e-05,1.47238]
[1778462756959,54.39,81696.28,0.0,0.98826,1e-05,1.47861]
[1778462757966,54.39,81684.24,0.0,0.98812,1e-05,1.494]
[1778462758973,54.39,81685.09,0.0,0.98813,1e-05,1.49308]
[1778462764026,54.4,81681.05,0.0,0.98807,1e-05,1.49906]
[1778462769048,54.4,81680.36,0.0,0.98806,1e-05,1.5006]
[1778462773071,54.41,81689.03,0.0,0.98816,1e-05,1.49013]
[1778462774077,54.41,81694.03,0.0,0.98821,1e-05,1.48397]
[1778462775085,54.41,81707.19,0.0,0.98836,1e-05,1.46763]
[1778462780121,54.42,81708.26,0.0,0.98837,1e-05,1.46725]
[1778462781127,54.42,81702.58,0.0,0.9883,1e-05,1.47454]
[1778462786163,54.42,81706.61,0.0,0.98834,1e-05,1.47037]
[1778462791197,54.43,81709.25,0.0,0.98838,1e-05,1.46557]
[1778462796232,54.44,81712.26,0.0,0.98841,1e-05,1.46277]
[1778462800268,54.44,81704.78,0.0,0.98831,1e-05,1.47284]
[1778462804333,54.45,81682.81,0.0,0.98805,1e-05,1.5012]
[1778462810332,54.45,81681.76,0.0,0.98803,1e-05,1.50325]
[1778462815366,54.46,81679.27,0.0,0.988,1e-05,1.50699]
[1778462820402,54.46,81680.36,0.0,0.98801,1e-05,1.5056]
[1778462825437,54.46,81671.26,0.0,0.9879,1e-05,1.51745]
[1778462830472,54.46,81668.16,0.0,0.98786,1e-05,1.52189]
[1778462834544,54.46,81659.33,0.0,0.98775,1e-05,1.53364]
[1778462837523,54.47,81650.5,0.0,0.98764,1e-05,1.54531]
[1778462838533,54.47,81638.96,0.0,0.9875,1e-05,1.56043]
[1778462843570,54.47,81639.14,0.0,0.9875,1e-05,1.56035]
[1778462848603,54.47,81643.35,0.0,0.98755,1e-05,1.555]
[1778462853638,54.47,81645.39,0.0,0.98759,1e-05,1.55007]
[1778462858673,54.47,81644.5,0.0,0.98758,1e-05,1.55152]
[1778462863711,54.47,81644.66,0.0,0.98758,1e-05,1.55161]
[1778462868743,54.48,81644.43,0.0,0.98757,1e-05,1.55223]
[1778462871764,54.48,81635.31,0.0,0.98746,1e-05,1.56438]
[1778462872776,54.48,81631.93,0.0,0.98741,1e-05,1.56888]
[1778462875793,54.48,81626.24,0.0,0.98734,1e-05,1.5765]
[1778462876799,54.48,81619.79,0.0,0.98726,1e-05,1.58508]
[1778462877806,54.48,81616.15,0.0,0.98721,1e-05,1.58993]
[1778462882841,54.48,81618.03,0.0,0.98724,1e-05,1.58744]
[1778462887876,54.48,81616.03,0.0,0.98721,1e-05,1.59009]
[1778462890897,54.48,81609.11,0.0,0.98713,1e-05,1.59932]
[1778462891904,54.48,81600.93,0.0,0.98702,1e-05,1.61028]
[1778462892912,54.48,81602.44,0.0,0.98704,1e-05,1.60821]
[1778462897956,54.48,81604.32,0.0,0.98707,1e-05,1.6055]
[1778462898958,54.48,81597.78,0.0,0.98698,1e-05,1.61427]
[1778462899965,54.48,81600.41,0.0,0.98702,1e-05,1.61067]
[1778462900972,54.48,81606.17,0.0,0.98709,1e-05,1.60288]
[1778462901979,54.48,81610.83,0.0,0.98715,1e-05,1.59661]
[1778462905000,54.48,81612.58,0.0,0.98717,1e-05,1.59421]
[1778462909028,54.48,81619.36,0.0,0.98726,1e-05,1.5851]
[1778462910037,54.48,81620.43,0.0,0.98727,1e-05,1.58368]
[1778462912048,54.48,81631.53,0.0,0.98743,1e-05,1.56645]
[1778462913056,54.48,81636.94,0.0,0.9875,1e-05,1.55936]
[1778462914062,54.48,81639.15,0.0,0.98752,1e-05,1.55651]
[1778462920120,54.48,81641.86,0.0,0.98756,1e-05,1.55327]
[1778462922123,54.48,81649.72,0.0,0.98765,1e-05,1.54314]
[1778462924138,54.48,81652.91,0.0,0.98769,1e-05,1.53915]
[1778462929176,54.48,81650.11,0.0,0.98765,1e-05,1.54318]
[1778462931187,54.48,81644.86,0.0,0.98758,1e-05,1.55023]
[1778462936226,54.49,81649.08,0.0,0.98763,1e-05,1.54502]
[1778462941259,54.49,81641.73,0.0,0.98754,1e-05,1.55501]
[1778462946293,54.49,81639.91,0.0,0.98751,1e-05,1.55764]
[1778462947300,54.49,81645.28,0.0,0.98758,1e-05,1.55067]
[1778462952335,54.49,81647.2,0.0,0.9876,1e-05,1.54843]
[1778462954348,54.49,81637.91,0.0,0.98749,1e-05,1.56067]
[1778462958377,54.49,81629.96,0.0,0.98739,1e-05,1.57123]
[1778462963413,54.5,81628.32,0.0,0.98737,1e-05,1.57348]
[1778462968447,54.5,81629.1,0.0,0.98737,1e-05,1.57255]
[1778462970461,54.5,81640.01,0.0,0.98751,1e-05,1.55825]
[1778462975552,54.5,81642.39,0.0,0.98756,1e-05,1.55286]
[1778462979527,54.5,81636.98,0.0,0.98749,1e-05,1.56011]
[1778462984571,54.5,81635.48,0.0,0.98747,1e-05,1.56226]
[1778462985567,54.5,81630.14,0.0,0.9874,1e-05,1.56931]
[1778462989594,54.5,81625.11,0.0,0.98734,1e-05,1.576]
[1778462994630,54.5,81626.09,0.0,0.98735,1e-05,1.57477]
[1778462995698,54.5,81618.41,0.0,0.98725,1e-05,1.58495]
[1778463001686,54.5,81613.57,0.0,0.98719,1e-05,1.59134]
[1778463003694,54.5,81598.23,0.0,0.987,1e-05,1.61183]
[1778463007723,54.5,81588.79,0.0,0.98688,1e-05,1.62436]
[1778463009743,54.5,81582.94,0.0,0.98681,1e-05,1.63215]
[1778463010749,54.5,81588.69,0.0,0.98688,1e-05,1.62427]
[1778463011752,54.5,81593.35,0.0,0.98694,1e-05,1.6179]
[1778463013770,54.5,81587.81,0.0,0.98687,1e-05,1.62528]
[1778463018806,54.49,81589.91,0.0,0.9869,1e-05,1.62212]
[1778463023841,54.49,81580.7,0.0,0.98679,1e-05,1.63433]
[1778463026867,54.49,81571.09,0.0,0.98666,1e-05,1.64721]
[1778463031898,54.49,81567.6,0.0,0.98664,1e-05,1.64885]
[1778463032909,54.49,81559.34,0.0,0.98654,1e-05,1.66011]
[1778463033910,54.48,81558.59,0.0,0.98653,1e-05,1.66101]
[1778463035925,54.48,81547.82,0.0,0.98639,1e-05,1.67566]
[1778463036932,54.48,81548.21,0.0,0.98639,1e-05,1.67496]
[1778463038945,54.48,81540.15,0.0,0.98629,1e-05,1.68587]
[1778463041967,54.48,81533.87,0.0,0.98621,1e-05,1.69412]
[1778463047003,54.47,81536.99,0.0,0.98626,1e-05,1.68878]
[1778463049017,54.47,81542.05,0.0,0.98633,1e-05,1.68133]
[1778463051031,54.46,81536.45,0.0,0.98626,1e-05,1.6888]
[1778463056067,54.46,81535.88,0.0,0.98626,1e-05,1.68866]
[1778463061105,54.45,81539.3,0.0,0.98632,1e-05,1.68291]
[1778463062111,54.45,81533.98,0.0,0.98625,1e-05,1.69017]
[1778463063118,54.45,81514.92,0.0,0.98599,1e-05,1.71686]
[1778463064124,54.45,81505.19,0.0,0.98586,1e-05,1.73046]
[1778463065148,54.45,81506.16,0.0,0.98588,1e-05,1.72881]
[1778463066212,54.44,81498.09,0.0,0.98577,1e-05,1.74009]
[1778463068154,54.44,81491.85,0.0,0.98569,1e-05,1.74851]
[1778463069161,54.44,81500.72,0.0,0.98581,1e-05,1.73546]
[1778463070168,54.44,81501.48,0.0,0.98583,1e-05,1.7341]
[1778463074199,54.43,81491.51,0.0,0.9857,1e-05,1.74731]
[1778463075203,54.43,81489.34,0.0,0.98567,1e-05,1.75015]
[1778463078225,54.42,81485.25,0.0,0.98562,1e-05,1.75514]
[1778463082260,54.41,81502.44,0.0,0.98587,1e-05,1.72921]
[1778463083259,54.41,81511.61,0.0,0.986,1e-05,1.71588]
[1778463084266,54.41,81514.21,0.0,0.98604,1e-05,1.71196]
[1778463089301,54.4,81515.73,0.0,0.98607,1e-05,1.70866]
[1778463094340,54.39,81518.1,0.0,0.98613,1e-05,1.70154]
[1778463096424,54.39,81525.4,0.0,0.98624,1e-05,1.69084]
[1778463098366,54.39,81530.09,0.0,0.9863,1e-05,1.68386]
[1778463100379,54.39,81534.3,0.0,0.98636,1e-05,1.67762]
[1778463102404,54.38,81546.19,0.0,0.98652,1e-05,1.66075]
[1778463103402,54.38,81549.57,0.0,0.98657,1e-05,1.65579]
[1778463107427,54.38,81554.81,0.0,0.98664,1e-05,1.64816]
[1778463112469,54.37,81553.34,0.0,0.98663,1e-05,1.64941]
[1778463118511,54.37,81549.6,0.0,0.98659,1e-05,1.65375]
[1778463123547,54.36,81552.56,0.0,0.98663,1e-05,1.64903]
[1778463129603,54.36,81546.18,0.0,0.98656,1e-05,1.65705]
[1778463131607,54.36,81553.01,0.0,0.98665,1e-05,1.64737]
[1778463136642,54.35,81550.06,0.0,0.98662,1e-05,1.65081]
[1778463140670,54.35,81543.62,0.0,0.98654,1e-05,1.65917]
[1778463142683,54.35,81553.55,0.0,0.98667,1e-05,1.64522]
[1778463146779,54.34,81563.28,0.0,0.9868,1e-05,1.63141]
[1778463147719,54.34,81563.28,0.0,0.9868,1e-05,1.63131]
[1778463151747,54.34,81566.97,0.0,0.98687,1e-05,1.62333]
[1778463153761,54.34,81560.07,0.0,0.98679,1e-05,1.63258]
[1778463156849,54.34,81572.92,0.0,0.98695,1e-05,1.61483]
[1778463157789,54.34,81572.92,0.0,0.98695,1e-05,1.61477]
[1778463163831,54.34,81569.2,0.0,0.98691,1e-05,1.61945]
[1778463168865,54.33,81566.5,0.0,0.98688,1e-05,1.62278]
[1778463173900,54.33,81568.76,0.0,0.98691,1e-05,1.61937]
[1778463178936,54.33,81572.36,0.0,0.98696,1e-05,1.61416]
[1778463183971,54.33,81575.16,0.0,0.987,1e-05,1.61004]
[1778463187066,54.33,81593.02,0.0,0.98723,1e-05,1.58587]
[1778463187999,54.33,81593.02,0.0,0.98723,1e-05,1.58584]
[1778463190012,54.32,81595.94,0.0,0.98727,1e-05,1.58191]
[1778463191020,54.32,81601.87,0.0,0.98734,1e-05,1.57402]
[1778463192027,54.32,81607.4,0.0,0.98741,1e-05,1.56671]
[1778463194042,54.33,81613.49,0.0,0.98748,1e-05,1.55871]
[1778463198070,54.33,81623.67,0.0,0.98761,1e-05,1.5455]
[1778463199077,54.33,81627.34,0.0,0.98765,1e-05,1.54076]
[1778463201090,54.33,81636.83,0.0,0.98777,1e-05,1.52855]
[1778463202101,54.33,81643.59,0.0,0.98785,1e-05,1.51981]
[1778463203105,54.33,81644.48,0.0,0.98786,1e-05,1.51866]
[1778463204112,54.33,81638.14,0.0,0.98778,1e-05,1.52685]
[1778463205125,54.33,81636.66,0.0,0.98777,1e-05,1.52877]
[1778463210158,54.33,81635.59,0.0,0.98775,1e-05,1.53034]
[1778463212172,54.33,81644.73,0.0,0.98788,1e-05,1.51602]
[1778463213178,54.33,81649.4,0.0,0.98794,1e-05,1.51001]
[1778463215192,54.33,81652.82,0.0,0.98798,1e-05,1.50563]
[1778463222242,54.33,81650.83,0.0,0.98795,1e-05,1.50818]
[1778463227347,54.33,81652.66,0.0,0.98798,1e-05,1.50583]
[1778463229292,54.33,81659.36,0.0,0.98806,1e-05,1.49727]
[1778463230298,54.33,81662.1,0.0,0.98809,1e-05,1.49378]
[1778463233320,54.33,81664.33,0.0,0.98811,1e-05,1.49094]
[1778463236341,54.33,81656.61,0.0,0.98802,1e-05,1.50078]
[1778463237417,54.33,81656.0,0.0,0.98802,1e-05,1.50156]
[1778463241376,54.33,81646.67,0.0,0.9879,1e-05,1.51352]
[1778463242382,54.33,81644.7,0.0,0.98788,1e-05,1.51606]
[1778463244397,54.33,81636.35,0.0,0.98778,1e-05,1.52684]
[1778463245404,54.33,81635.66,0.0,0.98777,1e-05,1.52774]
[1778463247487,54.33,81623.39,0.0,0.98762,1e-05,1.54371]
[1778463248431,54.33,81623.39,0.0,0.98762,1e-05,1.54371]
[1778463253462,54.33,81618.74,0.0,0.98756,1e-05,1.5498]
[1778463254469,54.33,81608.41,0.0,0.98744,1e-05,1.56339]
[1778463255476,54.33,81605.18,0.0,0.9874,1e-05,1.56766]
[1778463260511,54.33,81600.04,0.0,0.98733,1e-05,1.57448]
[1778463263531,54.33,81596.83,0.0,0.98729,1e-05,1.57874]
[1778463268567,54.33,81596.68,0.0,0.98729,1e-05,1.57894]
[1778463272613,54.33,81584.25,0.0,0.98715,1e-05,1.59298]
[1778463274615,54.33,81572.74,0.0,0.98701,1e-05,1.60843]
[1778463279650,54.33,81568.07,0.0,0.98695,1e-05,1.61457]
[1778463280659,54.33,81561.19,0.0,0.98686,1e-05,1.62387]
[1778463281666,54.33,81551.24,0.0,0.98673,1e-05,1.63739]
[1778463286701,54.32,81550.87,0.0,0.98673,1e-05,1.63752]
[1778463291736,54.32,81550.07,0.0,0.98672,1e-05,1.63824]
[1778463293750,54.32,81542.35,0.0,0.98662,1e-05,1.64868]
[1778463298785,54.32,81539.23,0.0,0.98659,1e-05,1.6525]
[1778463303821,54.32,81541.11,0.0,0.98661,1e-05,1.6499]
[1778463307913,54.32,81549.26,0.0,0.98672,1e-05,1.63869]
[1778463312883,54.32,81556.62,0.0,0.98681,1e-05,1.62861]
[1778463313889,54.32,81546.61,0.0,0.98668,1e-05,1.64233]
[1778463316911,54.32,81538.55,0.0,0.98658,1e-05,1.65344]
[1778463321947,54.32,81538.7,0.0,0.98658,1e-05,1.65323]
[1778463326982,54.32,81534.63,0.0,0.98653,1e-05,1.65887]
[1778463332020,54.32,81537.23,0.0,0.98658,1e-05,1.65262]
[1778463334033,54.32,81530.31,0.0,0.98649,1e-05,1.66221]
[1778463336047,54.32,81537.3,0.0,0.98658,1e-05,1.65253]
[1778463341082,54.32,81540.53,0.0,0.98662,1e-05,1.64807]
[1778463344104,54.32,81534.75,0.0,0.98655,1e-05,1.65605]
[1778463346117,54.32,81525.61,0.0,0.98643,1e-05,1.66875]
[1778463351156,54.32,81522.94,0.0,0.98639,1e-05,1.67247]
[1778463356191,54.32,81518.18,0.0,0.98633,1e-05,1.67912]
[1778463358264,54.32,81513.16,0.0,0.98626,1e-05,1.68616]
[1778463360241,54.32,81502.19,0.0,0.98611,1e-05,1.70162]
[1778463361229,54.32,81498.11,0.0,0.98606,1e-05,1.70741]
[1778463362236,54.32,81486.96,0.0,0.9859,1e-05,1.72328]
[1778463363243,54.32,81486.06,0.0,0.98589,1e-05,1.72457]
[1778463368355,54.32,81481.06,0.0,0.98582,1e-05,1.73173]
[1778463373313,54.32,81472.35,0.0,0.9857,1e-05,1.74427]
[1778463374320,54.32,81471.75,0.0,0.98569,1e-05,1.74513]
[1778463379355,54.32,81470.57,0.0,0.98568,1e-05,1.74684]
[1778463382379,54.32,81482.65,0.0,0.98584,1e-05,1.72945]
[1778463383388,54.32,81490.91,0.0,0.98596,1e-05,1.71764]
[1778463384393,54.32,81489.54,0.0,0.98594,1e-05,1.7196]
[1778463388500,54.32,81498.16,0.0,0.98606,1e-05,1.70733]
[1778463390435,54.32,81500.34,0.0,0.98609,1e-05,1.70424]
[1778463393456,54.32,81493.53,0.0,0.98601,1e-05,1.71121]
[1778463398570,54.32,81497.61,0.0,0.98607,1e-05,1.70542]
[1778463401512,54.32,81509.07,0.0,0.98623,1e-05,1.68923]
[1778463402519,54.32,81509.78,0.0,0.98624,1e-05,1.68823]
[1778463407554,54.32,81516.71,0.0,0.98633,1e-05,1.67851]
[1778463412589,54.32,81515.03,0.0,0.98631,1e-05,1.68086]
[1778463414604,54.32,81507.22,0.0,0.9862,1e-05,1.69184]
[1778463415610,54.32,81507.26,0.0,0.9862,1e-05,1.69178]
[1778463421652,54.32,81506.07,0.0,0.98619,1e-05,1.69346]
[1778463426687,54.32,81511.55,0.0,0.98626,1e-05,1.68575]
[1778463430716,54.32,81503.03,0.0,0.98614,1e-05,1.69775]
[1778463431727,54.32,81502.22,0.0,0.98613,1e-05,1.69889]
[1778463433736,54.32,81488.13,0.0,0.98594,1e-05,1.7189]
[1778463434743,54.32,81485.0,0.0,0.9859,1e-05,1.72337]
[1778463437764,54.32,81482.16,0.0,0.98586,1e-05,1.72743]
[1778463442799,54.32,81478.91,0.0,0.98581,1e-05,1.73209]
[1778463446827,54.32,81486.96,0.0,0.98592,1e-05,1.72057]
[1778463448926,54.32,81483.31,0.0,0.98587,1e-05,1.72579]
[1778463451862,54.32,81479.82,0.0,0.98585,1e-05,1.72807]
[1778463455890,54.32,81472.6,0.0,0.98575,1e-05,1.73844]
[1778463457908,54.32,81469.9,0.0,0.98571,1e-05,1.74233]
[1778463458912,54.32,81455.6,0.0,0.98551,1e-05,1.76306]
[1778463459919,54.32,81452.11,0.0,0.98546,1e-05,1.76815]
[1778463464958,54.32,81453.38,0.0,0.98548,1e-05,1.76629]
[1778463469988,54.32,81453.69,0.0,0.98548,1e-05,1.76584]
[1778463475025,54.32,81453.62,0.0,0.98548,1e-05,1.76594]
[1778463480058,54.32,81455.03,0.0,0.9855,1e-05,1.76389]
[1778463485095,54.32,81454.7,0.0,0.9855,1e-05,1.76437]
[1778463490129,54.32,81456.51,0.0,0.98552,1e-05,1.76173]
[1778463495165,54.32,81463.19,0.0,0.98562,1e-05,1.75203]
[1778463497178,54.32,81465.61,0.0,0.98565,1e-05,1.74853]
[1778463500200,54.32,81476.43,0.0,0.9858,1e-05,1.73293]
[1778463501206,54.32,81476.49,0.0,0.9858,1e-05,1.73284]
[1778463506241,54.32,81474.99,0.0,0.98578,1e-05,1.735]
[1778463511276,54.32,81475.61,0.0,0.98581,1e-05,1.73138]
[1778463516319,54.32,81475.85,0.0,0.98581,1e-05,1.73104]
[1778463519343,54.32,81483.55,0.0,0.98592,1e-05,1.72001]
[1778463524373,54.32,81498.85,0.0,0.98613,1e-05,1.69827]
[1778463529408,54.32,81500.65,0.0,0.98615,1e-05,1.69573]
[1778463534443,54.32,81500.6,0.0,0.98615,1e-05,1.6958]
[1778463540486,54.32,81500.59,0.0,0.98615,1e-05,1.69581]
[1778463543513,54.32,81490.4,0.0,0.98601,1e-05,1.71025]
[1778463545528,54.32,81489.52,0.0,0.986,1e-05,1.7115]
[1778463550563,54.32,81490.18,0.0,0.98601,1e-05,1.71056]
[1778463555598,54.32,81487.38,0.0,0.98597,1e-05,1.71455]
[1778463562647,54.32,81484.94,0.0,0.98594,1e-05,1.71803]
[1778463565667,54.32,81491.43,0.0,0.98603,1e-05,1.70879]
[1778463570703,54.32,81493.2,0.0,0.98605,1e-05,1.70627]
[1778463571710,54.32,81483.68,0.0,0.98594,1e-05,1.71711]
[1778463572717,54.32,81480.62,0.0,0.9859,1e-05,1.72148]
[1778463573723,54.32,81474.26,0.0,0.98581,1e-05,1.73059]
[1778463574731,54.32,81475.32,0.0,0.98583,1e-05,1.72907]
[1778463578759,54.32,81469.92,0.0,0.98575,1e-05,1.73683]
[1778463580773,54.32,81468.44,0.0,0.98573,1e-05,1.73896]
[1778463585814,54.32,81475.04,0.0,0.98582,1e-05,1.72947]
[1778463588832,54.32,81477.48,0.0,0.98586,1e-05,1.72598]
[1778463591852,54.32,81481.0,0.0,0.98591,1e-05,1.72094]
[1778463596887,54.32,81481.96,0.0,0.98592,1e-05,1.71957]
[1778463601921,54.32,81474.74,0.0,0.98582,1e-05,1.7299]
[1778463606957,54.32,81471.12,0.0,0.98577,1e-05,1.73511]
[1778463608974,54.32,81466.76,0.0,0.98571,1e-05,1.74139]
[1778463614007,54.32,81464.52,0.0,0.98568,1e-05,1.74462]
[1778463619042,54.32,81458.5,0.0,0.98559,1e-05,1.75334]
[1778463624083,54.32,81451.5,0.0,0.98549,1e-05,1.76351]
[1778463626095,54.32,81448.27,0.0,0.98545,1e-05,1.76823]
[1778463629114,54.32,81439.91,0.0,0.98533,1e-05,1.78047]
[1778463630226,54.32,81438.94,0.0,0.98532,1e-05,1.78189]
[1778463632136,54.32,81445.4,0.0,0.98543,1e-05,1.76965]
[1778463633144,54.32,81449.27,0.0,0.98548,1e-05,1.764]
[1778463638181,54.32,81459.02,0.0,0.98562,1e-05,1.74983]
[1778463639188,54.32,81470.35,0.0,0.98578,1e-05,1.73348]
[1778463640297,54.32,81472.66,0.0,0.98581,1e-05,1.73016]
[1778463645236,54.32,81481.14,0.0,0.98593,1e-05,1.71802]
[1778463646241,54.32,81482.24,0.0,0.98594,1e-05,1.71645]
[1778463651276,54.32,81480.97,0.0,0.98593,1e-05,1.71827]
[1778463652287,54.32,81474.43,0.0,0.98584,1e-05,1.72762]
[1778463653289,54.32,81474.93,0.0,0.98584,1e-05,1.72691]
[1778463658324,54.32,81480.4,0.0,0.98592,1e-05,1.71908]
[1778463659331,54.32,81482.4,0.0,0.98595,1e-05,1.71623]
[1778463660447,54.32,81490.28,0.0,0.98606,1e-05,1.70502]
[1778463661345,54.32,81490.28,0.0,0.98606,1e-05,1.70502]
[1778463666381,54.32,81494.67,0.0,0.98611,1e-05,1.6988]
[1778463671416,54.32,81498.77,0.0,0.98617,1e-05,1.693]
[1778463673430,54.32,81501.9,0.0,0.98621,1e-05,1.68859]
[1778463678465,54.32,81506.8,0.0,0.98628,1e-05,1.6817]
[1778463679472,54.32,81511.84,0.0,0.98635,1e-05,1.67464]
[1778463683501,54.32,81513.71,0.0,0.98637,1e-05,1.67203]
[1778463684508,54.32,81504.88,0.0,0.98625,1e-05,1.6844]
[1778463685518,54.32,81504.51,0.0,0.98625,1e-05,1.68492]
[1778463690656,54.32,81508.12,0.0,0.9863,1e-05,1.67985]
[1778463694578,54.32,81502.61,0.0,0.98624,1e-05,1.68491]
[1778463699626,54.32,81512.52,0.0,0.98638,1e-05,1.67103]
[1778463700626,54.32,81511.95,0.0,0.98637,1e-05,1.67182]
[1778463705662,54.32,81515.13,0.0,0.98641,1e-05,1.66738]
[1778463707682,54.32,81520.75,0.0,0.98649,1e-05,1.65956]
[1778463708683,54.32,81532.36,0.0,0.98664,1e-05,1.6435]
[1778463710697,54.32,81539.09,0.0,0.98673,1e-05,1.63425]
[1778463715732,54.32,81538.16,0.0,0.98672,1e-05,1.63553]
[1778463720767,54.32,81539.21,0.0,0.98673,1e-05,1.63409]
[1778463721774,54.32,81534.13,0.0,0.98666,1e-05,1.64107]
[1778463722781,54.32,81534.05,0.0,0.98666,1e-05,1.64118]
[1778463724795,54.32,81528.71,0.0,0.98659,1e-05,1.64854]
[1778463727816,54.32,81535.83,0.0,0.98669,1e-05,1.63873]
[1778463728822,54.32,81541.17,0.0,0.98676,1e-05,1.6314]
[1778463730938,54.32,81542.11,0.0,0.98677,1e-05,1.63011]
[1778463733857,54.32,81548.81,0.0,0.98686,1e-05,1.62096]
[1778463735871,54.32,81550.93,0.0,0.98688,1e-05,1.61808]
[1778463738893,54.32,81544.88,0.0,0.9868,1e-05,1.62633]
[1778463742922,54.32,81539.06,0.0,0.98673,1e-05,1.63429]
[1778463743929,54.32,81533.19,0.0,0.98665,1e-05,1.64236]
[1778463748965,54.32,81537.45,0.0,0.98671,1e-05,1.6365]
[1778463753999,54.32,81540.37,0.0,0.98677,1e-05,1.62987]
[1778463759034,54.32,81541.56,0.0,0.98678,1e-05,1.62824]
[1778463764069,54.32,81543.49,0.0,0.98681,1e-05,1.6256]
[1778463769103,54.32,81545.14,0.0,0.98683,1e-05,1.62335]
[1778463774139,54.32,81545.28,0.0,0.98683,1e-05,1.62316]
[1778463775152,54.32,81551.48,0.0,0.98691,1e-05,1.61472]
[1778463779175,54.32,81563.6,0.0,0.98707,1e-05,1.59832]
[1778463784211,54.32,81556.37,0.0,0.98697,1e-05,1.60808]
[1778463790253,54.32,81547.67,0.0,0.98686,1e-05,1.6199]
[1778463795288,54.32,81550.06,0.0,0.98689,1e-05,1.61665]
[1778463800323,54.32,81551.48,0.0,0.98691,1e-05,1.61472]
[1778463805359,54.32,81539.3,0.0,0.98675,1e-05,1.63134]
[1778463810397,54.32,81536.68,0.0,0.98672,1e-05,1.63493]
[1778463815436,54.32,81541.43,0.0,0.9868,1e-05,1.6258]
[1778463820470,54.32,81546.91,0.0,0.98687,1e-05,1.61832]
[1778463823493,54.32,81538.49,0.0,0.98676,1e-05,1.62982]
[1778463829537,54.32,81538.61,0.0,0.98676,1e-05,1.62965]
[1778463834574,54.32,81540.95,0.0,0.98679,1e-05,1.62645]
[1778463837592,54.32,81549.94,0.0,0.98691,1e-05,1.6142]
[1778463841735,54.32,81539.24,0.0,0.98677,1e-05,1.62879]
[1778463842629,54.32,81539.24,0.0,0.98677,1e-05,1.62879]
[1778463847663,54.32,81544.42,0.0,0.98684,1e-05,1.62171]
[1778463852698,54.32,81547.17,0.0,0.98687,1e-05,1.61797]
[1778463857735,54.32,81544.27,0.0,0.98684,1e-05,1.62192]
[1778463862769,54.32,81545.14,0.0,0.98685,1e-05,1.62073]
[1778463867804,54.32,81541.43,0.0,0.9868,1e-05,1.6258]
[1778463872839,54.32,81540.87,0.0,0.98681,1e-05,1.62394]
[1778463877875,54.32,81542.07,0.0,0.98683,1e-05,1.6223]
[1778463879888,54.32,81533.06,0.0,0.98671,1e-05,1.63463]
[1778463883928,54.32,81518.97,0.0,0.98653,1e-05,1.65407]
[1778463884927,54.32,81501.59,0.0,0.98629,1e-05,1.6783]
[1778463885934,54.32,81496.04,0.0,0.98622,1e-05,1.6861]
[1778463887948,54.32,81494.55,0.0,0.9862,1e-05,1.6882]
[1778463889963,54.32,81487.9,0.0,0.98611,1e-05,1.69759]
[1778463894997,54.32,81484.73,0.0,0.98606,1e-05,1.70208]
[1778463900032,54.32,81482.16,0.0,0.98603,1e-05,1.70573]
[1778463902162,54.32,81470.51,0.0,0.98587,1e-05,1.72234]
[1778463903053,54.32,81470.98,0.0,0.98587,1e-05,1.72167]
[1778463905067,54.32,81479.4,0.0,0.98599,1e-05,1.70965]
[1778463906075,54.32,81482.68,0.0,0.98604,1e-05,1.70499]
[1778463908087,54.32,81477.7,0.0,0.98597,1e-05,1.71207]
[1778463911110,54.32,81471.27,0.0,0.98588,1e-05,1.72125]
[1778463916146,54.32,81471.72,0.0,0.98589,1e-05,1.72061]
[1778463919167,54.32,81459.44,0.0,0.98571,1e-05,1.73825]
[1778463920181,54.32,81454.33,0.0,0.98564,1e-05,1.74563]
[1778463922307,54.32,81451.65,0.0,0.98561,1e-05,1.74951]
[1778463926216,54.32,81436.3,0.0,0.98539,1e-05,1.77188]
[1778463929237,54.32,81408.63,0.0,0.98499,1e-05,1.81278]
[1778463931251,54.32,81403.95,0.0,0.98494,1e-05,1.81695]
[1778463936286,54.32,81403.91,0.0,0.98494,1e-05,1.81701]
[1778463940314,54.32,81398.62,0.0,0.98487,1e-05,1.82493]
[1778463942449,54.32,81388.71,0.0,0.98472,1e-05,1.83984]
[1778463944343,54.32,81384.94,0.0,0.98466,1e-05,1.84554]
[1778463947363,54.32,81389.5,0.0,0.98473,1e-05,1.83865]
[1778463948369,54.32,81396.05,0.0,0.98483,1e-05,1.82878]
[1778463952434,54.32,81408.76,0.0,0.98501,1e-05,1.80977]
[1778463954446,54.32,81424.36,0.0,0.98524,1e-05,1.78665]
[1778463956463,54.32,81429.91,0.0,0.98532,1e-05,1.77848]
[1778463961495,54.32,81430.29,0.0,0.98532,1e-05,1.77792]
[1778463962503,54.32,81424.48,0.0,0.98524,1e-05,1.78647]
[1778463967538,54.32,81423.77,0.0,0.98523,1e-05,1.78752]
[1778463972574,54.32,81419.68,0.0,0.98517,1e-05,1.79356]
[1778463977609,54.32,81419.48,0.0,0.98517,1e-05,1.79385]
[1778463980629,54.32,81414.16,0.0,0.98509,1e-05,1.80174]
[1778463982744,54.32,81406.0,0.0,0.98497,1e-05,1.81389]
[1778463988691,54.32,81405.01,0.0,0.98496,1e-05,1.81536]
[1778463990701,54.32,81417.6,0.0,0.98514,1e-05,1.79664]
[1778463991708,54.32,81423.49,0.0,0.98525,1e-05,1.78514]
[1778463996742,54.32,81422.58,0.0,0.98524,1e-05,1.78648]
[1778464001779,54.32,81422.54,0.0,0.98524,1e-05,1.78654]
[1778464006820,54.32,81419.05,0.0,0.98519,1e-05,1.79169]
[1778464010843,54.32,81423.89,0.0,0.98525,1e-05,1.78455]
[1778464015878,54.32,81423.37,0.0,0.98525,1e-05,1.78531]
[1778464019906,54.32,81416.14,0.0,0.98514,1e-05,1.796]
[1778464022927,54.32,81409.16,0.0,0.98504,1e-05,1.80636]
[1778464026955,54.32,81414.21,0.0,0.98512,1e-05,1.79886]
[1778464031991,54.32,81414.76,0.0,0.98512,1e-05,1.79804]
[1778464037026,54.32,81414.93,0.0,0.98513,1e-05,1.79779]
[1778464041058,54.32,81420.67,0.0,0.98521,1e-05,1.7893]
[1778464042066,54.32,81425.21,0.0,0.98527,1e-05,1.7826]
[1778464045090,54.32,81426.83,0.0,0.9853,1e-05,1.78022]
[1778464046089,54.32,81435.08,0.0,0.98541,1e-05,1.76812]
[1778464047097,54.32,81438.96,0.0,0.98547,1e-05,1.76245]
[1778464050119,54.32,81446.14,0.0,0.98557,1e-05,1.752]
[1778464051125,54.32,81451.59,0.0,0.98567,1e-05,1.74135]
[1778464053234,54.32,81454.21,0.0,0.98571,1e-05,1.73757]
[1778464059181,54.32,81454.92,0.0,0.98572,1e-05,1.73654]
[1778464061194,54.32,81461.64,0.0,0.98581,1e-05,1.72687]
[1778464062201,54.32,81465.21,0.0,0.98586,1e-05,1.72175]
[1778464064216,54.32,81470.72,0.0,0.98594,1e-05,1.71388]
[1778464066230,54.32,81462.13,0.0,0.98582,1e-05,1.72617]
[1778464067237,54.32,81456.76,0.0,0.98574,1e-05,1.73389]
[1778464072272,54.32,81455.89,0.0,0.98573,1e-05,1.73514]
[1778464077309,54.32,81454.07,0.0,0.9857,1e-05,1.73777]
[1778464079327,54.32,81448.96,0.0,0.98563,1e-05,1.74516]
[1778464084358,54.32,81443.8,0.0,0.98556,1e-05,1.75264]
[1778464088384,54.32,81437.37,0.0,0.98547,1e-05,1.762]
[1778464093514,54.32,81435.91,0.0,0.98545,1e-05,1.76413]
[1778464099462,54.32,81435.07,0.0,0.98544,1e-05,1.76536]
[1778464102489,54.32,81440.97,0.0,0.98552,1e-05,1.75676]
[1778464103584,54.32,81446.21,0.0,0.98559,1e-05,1.74914]
[1778464109533,54.32,81446.05,0.0,0.98559,1e-05,1.74937]
[1778464114568,54.32,81444.27,0.0,0.98559,1e-05,1.7492]
[1778464119604,54.32,81450.79,0.0,0.98568,1e-05,1.73976]
[1778464122624,54.32,81457.33,0.0,0.98577,1e-05,1.73033]
[1778464126796,54.32,81460.31,0.0,0.98581,1e-05,1.72605]
[1778464127803,54.32,81464.35,0.0,0.98587,1e-05,1.72026]
[1778464133701,54.32,81464.43,0.0,0.98587,1e-05,1.72014]
[1778464138736,54.32,81463.87,0.0,0.98586,1e-05,1.72094]
[1778464141757,54.32,81470.51,0.0,0.98595,1e-05,1.71146]
[1778464146792,54.32,81471.28,0.0,0.98596,1e-05,1.71036]
[1778464151827,54.32,81478.14,0.0,0.98606,1e-05,1.7006]
[1778464155855,54.32,81481.72,0.0,0.98611,1e-05,1.69553]
[1778464158014,54.32,81491.93,0.0,0.98625,1e-05,1.68113]
[1778464160890,54.32,81497.46,0.0,0.98632,1e-05,1.67337]
[1778464164918,54.32,81518.41,0.0,0.9866,1e-05,1.64424]
[1778464166935,54.32,81535.42,0.0,0.98682,1e-05,1.62089]
[1778464170966,54.32,81541.57,0.0,0.9869,1e-05,1.61251]
[1778464171970,54.32,81546.9,0.0,0.98699,1e-05,1.60268]
[1778464177006,54.32,81544.8,0.0,0.98697,1e-05,1.60552]
[1778464180027,54.32,81555.44,0.0,0.9871,1e-05,1.59116]
[1778464186068,54.32,81555.63,0.0,0.98711,1e-05,1.5909]
[1778464188225,54.32,81567.69,0.0,0.98726,1e-05,1.57475]
[1778464194127,54.32,81563.81,0.0,0.98721,1e-05,1.57993]
[1778464199160,54.32,81560.37,0.0,0.98717,1e-05,1.58454]
[1778464204196,54.32,81559.35,0.0,0.98715,1e-05,1.5859]
[1778464208224,54.32,81541.18,0.0,0.98692,1e-05,1.61043]
[1778464209231,54.32,81538.91,0.0,0.98689,1e-05,1.61351]
[1778464214266,54.32,81540.4,0.0,0.98691,1e-05,1.61149]
[1778464217287,54.32,81534.74,0.0,0.98684,1e-05,1.61919]
[1778464218436,54.32,81536.78,0.0,0.98686,1e-05,1.61641]
[1778464224337,54.32,81536.02,0.0,0.98685,1e-05,1.61745]
[1778464228506,54.32,81532.12,0.0,0.9868,1e-05,1.62277]
[1778464234406,54.32,81534.72,0.0,0.98686,1e-05,1.6166]
[1778464239441,54.32,81535.96,0.0,0.98687,1e-05,1.61491]
[1778464244477,54.32,81537.16,0.0,0.98689,1e-05,1.61328]
[1778464249511,54.32,81539.34,0.0,0.98692,1e-05,1.61031]
[1778464254551,54.32,81529.64,0.0,0.98679,1e-05,1.62353]
[1778464259583,54.32,81529.95,0.0,0.98679,1e-05,1.62311]
[1778464264619,54.32,81531.21,0.0,0.98681,1e-05,1.62139]
[1778464269658,54.32,81527.09,0.0,0.98676,1e-05,1.62702]
[1778464270663,54.32,81517.06,0.0,0.98662,1e-05,1.64081]
[1778464271671,54.32,81504.51,0.0,0.98646,1e-05,1.65819]
[1778464272705,54.32,81499.47,0.0,0.98639,1e-05,1.66521]
[1778464274693,54.32,81492.89,0.0,0.9863,1e-05,1.67442]
[1778464278857,54.32,81486.79,0.0,0.98622,1e-05,1.68298]
[1778464281742,54.32,81480.55,0.0,0.98613,1e-05,1.69178]
[1778464286778,54.32,81479.07,0.0,0.98611,1e-05,1.69388]
[1778464291819,54.32,81480.78,0.0,0.98616,1e-05,1.68876]
[1778464296853,54.32,81479.13,0.0,0.98614,1e-05,1.69109]
[1778464298999,54.32,81473.12,0.0,0.98605,1e-05,1.6996]
[1778464301888,54.32,81463.86,0.0,0.98593,1e-05,1.71278]
[1778464303902,54.32,81453.25,0.0,0.98578,1e-05,1.72799]
[1778464309072,54.32,81459.83,0.0,0.98587,1e-05,1.71854]
[1778464314980,54.32,81457.83,0.0,0.98584,1e-05,1.72141]
[1778464319142,54.32,81449.14,0.0,0.98572,1e-05,1.7339]
[1778464321021,54.32,81454.35,0.0,0.98579,1e-05,1.7264]
[1778464326056,54.32,81456.28,0.0,0.98582,1e-05,1.72363]
[1778464329214,54.32,81465.19,0.0,0.98594,1e-05,1.71088]
[1778464330087,54.32,81465.19,0.0,0.98594,1e-05,1.71088]
[1778464335122,54.32,81461.62,0.0,0.9859,1e-05,1.71598]
[1778464340157,54.32,81462.12,0.0,0.9859,1e-05,1.71527]
[1778464341167,54.32,81471.34,0.0,0.98603,1e-05,1.70213]
[1778464344184,54.32,81475.6,0.0,0.98609,1e-05,1.69609]
[1778464347206,54.32,81483.0,0.0,0.98619,1e-05,1.68563]
[1778464351236,54.32,81486.47,0.0,0.98626,1e-05,1.67805]
[1778464353249,54.32,81493.49,0.0,0.98635,1e-05,1.66822]
[1778464358285,54.32,81491.52,0.0,0.98633,1e-05,1.67097]
[1778464363320,54.32,81493.91,0.0,0.98636,1e-05,1.66763]
[1778464368357,54.32,81495.76,0.0,0.98638,1e-05,1.66504]
[1778464373390,54.32,81496.13,0.0,0.98639,1e-05,1.66453]
[1778464378424,54.32,81491.33,0.0,0.98632,1e-05,1.67124]
[1778464383459,54.32,81490.12,0.0,0.98631,1e-05,1.67293]
[1778464387488,54.32,81509.05,0.0,0.98656,1e-05,1.64657]
[1778464388496,54.32,81510.98,0.0,0.98659,1e-05,1.6439]
[1778464393530,54.32,81512.29,0.0,0.9866,1e-05,1.64209]
[1778464398565,54.32,81514.57,0.0,0.98663,1e-05,1.63895]
[1778464402592,54.32,81522.41,0.0,0.98674,1e-05,1.62817]
[1778464407629,54.32,81524.51,0.0,0.98676,1e-05,1.62529]
[1778464412664,54.32,81527.5,0.0,0.98682,1e-05,1.61858]
[1778464417702,54.32,81530.14,0.0,0.98686,1e-05,1.61497]
[1778464422735,54.32,81531.41,0.0,0.98687,1e-05,1.61324]
[1778464425757,54.32,81526.38,0.0,0.98681,1e-05,1.6201]
[1778464430791,54.32,81525.1,0.0,0.98679,1e-05,1.62185]
[1778464435825,54.32,81524.16,0.0,0.98678,1e-05,1.62314]
[1778464440861,54.32,81526.1,0.0,0.9868,1e-05,1.62049]
[1778464442876,54.32,81531.96,0.0,0.98688,1e-05,1.6125]
[1778464447910,54.32,81534.21,0.0,0.98691,1e-05,1.60944]
[1778464452945,54.32,81534.54,0.0,0.98691,1e-05,1.60899]
[1778464457980,54.32,81535.8,0.0,0.98693,1e-05,1.60728]
[1778464464042,54.32,81536.19,0.0,0.98694,1e-05,1.60675]
[1778464469068,54.32,81538.52,0.0,0.98697,1e-05,1.60359]
[1778464473098,54.32,81531.7,0.0,0.9869,1e-05,1.61023]
[1778464474105,54.32,81520.53,0.0,0.98675,1e-05,1.62548]
[1778464478134,54.32,81515.49,0.0,0.98669,1e-05,1.63239]
[1778464483168,54.32,81516.37,0.0,0.9867,1e-05,1.63118]
[1778464487197,54.32,81509.64,0.0,0.98661,1e-05,1.64045]
[1778464488205,54.32,81503.93,0.0,0.98653,1e-05,1.64835]
[1778464489210,54.32,81496.48,0.0,0.98643,1e-05,1.65869]
[1778464490341,54.32,81490.19,0.0,0.98635,1e-05,1.66747]
[1778464496259,54.32,81484.43,0.0,0.98627,1e-05,1.67554]
[1778464499280,54.32,81478.43,0.0,0.98619,1e-05,1.68398]
[1778464504316,54.32,81478.05,0.0,0.98619,1e-05,1.68452]
[1778464509352,54.32,81476.41,0.0,0.98616,1e-05,1.68683]
[1778464513378,54.32,81470.2,0.0,0.98608,1e-05,1.69562]
[1778464514386,54.32,81454.91,0.0,0.98587,1e-05,1.7174]
[1778464519421,54.32,81457.58,0.0,0.9859,1e-05,1.71358]
[1778464523449,54.32,81451.16,0.0,0.98582,1e-05,1.72277]
[1778464528485,54.32,81448.32,0.0,0.98578,1e-05,1.72685]
[1778464530499,54.32,81455.57,0.0,0.98588,1e-05,1.71645]
[1778464532514,54.32,81460.67,0.0,0.98597,1e-05,1.70644]
[1778464533520,54.32,81470.61,0.0,0.9861,1e-05,1.69233]
[1778464534527,54.32,81471.12,0.0,0.98611,1e-05,1.6916]
[1778464539563,54.32,81475.85,0.0,0.98618,1e-05,1.68492]
[1778464540573,54.32,81476.14,0.0,0.98618,1e-05,1.68451]
[1778464545605,54.32,81474.13,0.0,0.98615,1e-05,1.68735]
[1778464550771,54.32,81475.13,0.0,0.98617,1e-05,1.68594]
[1778464556682,54.32,81471.14,0.0,0.98611,1e-05,1.69158]
[1778464561730,54.32,81468.12,0.0,0.98607,1e-05,1.69585]
[1778464563744,54.32,81460.09,0.0,0.98596,1e-05,1.70727]
[1778464567771,54.32,81456.93,0.0,0.98592,1e-05,1.71178]
[1778464572807,54.32,81454.06,0.0,0.98588,1e-05,1.71588]
[1778464573814,54.32,81460.07,0.0,0.98596,1e-05,1.7073]
[1778464578849,54.32,81456.33,0.0,0.98591,1e-05,1.71264]
[1778464583884,54.32,81457.63,0.0,0.98593,1e-05,1.71078]
[1778464588919,54.32,81454.55,0.0,0.98588,1e-05,1.71518]
[1778464593953,54.32,81458.68,0.0,0.98596,1e-05,1.70656]
[1778464594961,54.32,81469.1,0.0,0.98611,1e-05,1.69176]
[1778464595967,54.32,81475.27,0.0,0.98619,1e-05,1.68304]
[1778464601120,54.32,81476.42,0.0,0.98621,1e-05,1.68142]
[1778464608056,54.32,81477.38,0.0,0.98622,1e-05,1.68007]
[1778464610066,54.32,81486.75,0.0,0.98635,1e-05,1.66692]
[1778464615101,54.32,81484.08,0.0,0.98631,1e-05,1.67066]
[1778464620136,54.32,81488.63,0.0,0.98637,1e-05,1.66429]
[1778464625171,54.32,81485.47,0.0,0.98633,1e-05,1.66871]
[1778464631337,54.32,81483.56,0.0,0.9863,1e-05,1.67139]
[1778464637255,54.32,81473.91,0.0,0.98617,1e-05,1.68496]
[1778464642289,54.32,81472.62,0.0,0.98615,1e-05,1.68678]
[1778464647326,54.32,81462.82,0.0,0.98602,1e-05,1.70066]
[1778464648332,54.32,81457.22,0.0,0.98594,1e-05,1.70864]
[1778464650345,54.32,81451.57,0.0,0.98586,1e-05,1.71672]
[1778464654374,54.32,81445.42,0.0,0.9858,1e-05,1.7228]
[1778464659409,54.32,81442.61,0.0,0.98576,1e-05,1.72684]
[1778464664449,54.32,81439.57,0.0,0.98572,1e-05,1.73122]
[1778464669479,54.32,81438.83,0.0,0.98571,1e-05,1.73229]
[1778464674522,54.32,81438.76,0.0,0.98571,1e-05,1.73239]
[1778464679557,54.32,81445.41,0.0,0.9858,1e-05,1.72281]
[1778464681688,54.32,81451.81,0.0,0.98589,1e-05,1.71364]
[1778464687612,54.32,81455.74,0.0,0.98594,1e-05,1.70803]
[1778464692647,54.32,81456.89,0.0,0.98596,1e-05,1.70639]
[1778464697683,54.32,81452.36,0.0,0.9859,1e-05,1.71285]
[1778464702719,54.32,81454.39,0.0,0.98592,1e-05,1.70995]
[1778464707754,54.32,81458.59,0.0,0.98598,1e-05,1.70396]
[1778464708760,54.32,81464.88,0.0,0.98607,1e-05,1.69503]
[1778464709767,54.32,81466.93,0.0,0.9861,1e-05,1.69212]
[1778464714801,54.32,81465.9,0.0,0.9861,1e-05,1.69087]
[1778464716818,54.32,81472.6,0.0,0.9862,1e-05,1.68141]
[1778464718830,54.32,81476.75,0.0,0.98625,1e-05,1.67557]
[1778464723865,54.32,81477.05,0.0,0.98626,1e-05,1.67515]
[1778464728901,54.32,81472.45,0.0,0.98619,1e-05,1.68162]
[1778464729907,54.32,81474.42,0.0,0.98622,1e-05,1.67884]
[1778464733934,54.32,81481.26,0.0,0.98631,1e-05,1.66924]
[1778464735949,54.32,81481.12,0.0,0.98631,1e-05,1.66944]
[1778464740983,54.32,81479.68,0.0,0.98629,1e-05,1.67145]
[1778464746020,54.32,81484.63,0.0,0.98636,1e-05,1.66452]
[1778464751057,54.32,81486.96,0.0,0.98639,1e-05,1.66127]
[1778464756090,54.32,81486.04,0.0,0.98638,1e-05,1.66255]
[1778464761124,54.32,81486.63,0.0,0.98639,1e-05,1.66173]
[1778464766160,54.32,81489.07,0.0,0.98642,1e-05,1.65833]
[1778464770190,54.32,81493.17,0.0,0.98647,1e-05,1.65262]
[1778464774216,54.32,81501.61,0.0,0.98661,1e-05,1.63827]
[1778464775233,54.32,81507.41,0.0,0.98668,1e-05,1.63028]
[1778464778247,54.32,81513.37,0.0,0.98676,1e-05,1.6221]
[1778464782393,54.32,81505.62,0.0,0.98666,1e-05,1.63274]
[1778464785294,54.32,81503.81,0.0,0.98664,1e-05,1.63523]
[1778464791337,54.32,81501.66,0.0,0.98661,1e-05,1.6382]
[1778464795367,54.32,81488.57,0.0,0.98643,1e-05,1.65635]
[1778464796372,54.32,81488.61,0.0,0.98643,1e-05,1.65629]
[1778464801408,54.32,81487.79,0.0,0.98642,1e-05,1.65743]
[1778464802533,54.32,81494.69,0.0,0.98651,1e-05,1.64784]
[1778464808464,54.32,81494.18,0.0,0.98651,1e-05,1.64855]
[1778464810471,54.32,81504.6,0.0,0.98665,1e-05,1.63415]
[1778464811479,54.32,81505.57,0.0,0.98666,1e-05,1.63281]
[1778464814498,54.32,81499.97,0.0,0.98658,1e-05,1.64053]
[1778464817519,54.32,81492.93,0.0,0.98649,1e-05,1.65029]
[1778464818529,54.32,81490.93,0.0,0.98646,1e-05,1.65306]
[1778464819534,54.32,81484.53,0.0,0.98638,1e-05,1.66198]
[1778464824573,54.32,81486.47,0.0,0.9864,1e-05,1.65927]
[1778464826584,54.32,81492.3,0.0,0.98648,1e-05,1.65116]
[1778464830617,54.32,81480.54,0.0,0.98632,1e-05,1.66756]
[1778464835652,54.32,81480.5,0.0,0.98635,1e-05,1.66493]
[1778464840688,54.32,81475.67,0.0,0.98628,1e-05,1.6717]
[1778464845727,54.32,81472.32,0.0,0.98623,1e-05,1.67641]
[1778464850762,54.32,81471.26,0.0,0.98622,1e-05,1.6779]
[1778464855797,54.32,81473.84,0.0,0.98626,1e-05,1.67427]
[1778464860832,54.32,81473.0,0.0,0.98624,1e-05,1.67545]
[1778464865867,54.32,81470.17,0.0,0.98621,1e-05,1.67943]
[1778464870907,54.32,81470.35,0.0,0.98621,1e-05,1.67918]
[1778464875943,54.32,81468.6,0.0,0.98618,1e-05,1.68164]
[1778464877953,54.32,81463.58,0.0,0.98612,1e-05,1.68873]
[1778464882019,54.32,81463.16,0.0,0.98611,1e-05,1.68933]
[1778464886038,54.32,81461.97,0.0,0.98609,1e-05,1.69101]
[1778464891072,54.32,81462.69,0.0,0.98612,1e-05,1.68728]
[1778464896107,54.32,81461.69,0.0,0.98611,1e-05,1.6887]
[1778464901144,54.32,81462.02,0.0,0.98612,1e-05,1.68823]
[1778464906177,54.32,81460.55,0.0,0.9861,1e-05,1.69031]
[1778464911213,54.32,81462.15,0.0,0.98612,1e-05,1.68805]
[1778464916249,54.32,81469.88,0.0,0.98622,1e-05,1.67714]
[1778464921286,54.32,81466.26,0.0,0.98617,1e-05,1.68224]
[1778464923383,54.32,81440.88,0.0,0.98582,1e-05,1.71835]
[1778464924306,54.32,81442.06,0.0,0.98584,1e-05,1.71666]
[1778464926320,54.32,81440.67,0.0,0.98582,1e-05,1.71865]
[1778464931355,54.32,81444.89,0.0,0.98588,1e-05,1.71261]
[1778464933454,54.32,81458.1,0.0,0.98606,1e-05,1.69378]
[1778464935383,54.32,81463.7,0.0,0.98614,1e-05,1.68586]
[1778464936390,54.32,81472.72,0.0,0.98626,1e-05,1.67315]
[1778464937397,54.32,81474.52,0.0,0.98629,1e-05,1.67062]
[1778464942433,54.32,81481.44,0.0,0.98638,1e-05,1.66094]
[1778464943525,54.32,81482.42,0.0,0.98639,1e-05,1.65957]
[1778464949482,54.32,81484.05,0.0,0.98641,1e-05,1.65729]
[1778464950488,54.32,81491.61,0.0,0.98652,1e-05,1.64678]
[1778464951496,54.32,81491.0,0.0,0.98653,1e-05,1.64496]
[1778464956530,54.32,81498.36,0.0,0.98663,1e-05,1.63479]
[1778464960559,54.32,81502.04,0.0,0.98667,1e-05,1.62972]
[1778464965593,54.32,81509.53,0.0,0.98677,1e-05,1.61944]
[1778464968616,54.32,81514.72,0.0,0.98684,1e-05,1.61235]
[1778464972645,54.32,81526.0,0.0,0.98699,1e-05,1.59703]
[1778464973652,54.32,81528.64,0.0,0.98702,1e-05,1.59346]
[1778464978685,54.32,81527.03,0.0,0.987,1e-05,1.59563]
[1778464981706,54.32,81521.61,0.0,0.98693,1e-05,1.60298]
[1778464982713,54.32,81521.9,0.0,0.98693,1e-05,1.60258]
[1778464984727,54.32,81528.51,0.0,0.98702,1e-05,1.59363]
[1778464986741,54.32,81529.13,0.0,0.98703,1e-05,1.5928]
[1778464991776,54.32,81529.73,0.0,0.98704,1e-05,1.59199]
[1778464993878,54.32,81536.34,0.0,0.98712,1e-05,1.58308]
[1778464997818,54.32,81538.32,0.0,0.98715,1e-05,1.58043]
[1778465002853,54.32,81534.87,0.0,0.9871,1e-05,1.58506]
[1778465003948,54.32,81535.6,0.0,0.98711,1e-05,1.58408]
[1778465009904,54.32,81538.68,0.0,0.98715,1e-05,1.57994]
[1778465010908,54.32,81528.91,0.0,0.98703,1e-05,1.59309]
[1778465011916,54.32,81522.79,0.0,0.98697,1e-05,1.59876]
[1778465012923,54.32,81521.94,0.0,0.98696,1e-05,1.59991]
[1778465017958,54.32,81519.09,0.0,0.98692,1e-05,1.60378]
[1778465022993,54.32,81525.4,0.0,0.987,1e-05,1.59523]
[1778465028035,54.32,81525.35,0.0,0.987,1e-05,1.59529]
[1778465029037,54.32,81518.17,0.0,0.98691,1e-05,1.60503]
[1778465030043,54.32,81519.29,0.0,0.98692,1e-05,1.60351]
[1778465035078,54.32,81520.6,0.0,0.98694,1e-05,1.60173]
[1778465040117,54.32,81518.54,0.0,0.98691,1e-05,1.60452]
[1778465042130,54.32,81530.8,0.0,0.98707,1e-05,1.58794]
[1778465043136,54.32,81546.34,0.0,0.98727,1e-05,1.56711]
[1778465044143,54.32,81551.7,0.0,0.98734,1e-05,1.55998]
[1778465046156,54.32,81551.99,0.0,0.98734,1e-05,1.55959]
[1778465049183,54.32,81545.44,0.0,0.98726,1e-05,1.56831]
[1778465050192,54.32,81544.05,0.0,0.98724,1e-05,1.57016]
[1778465054225,54.32,81536.34,0.0,0.98714,1e-05,1.58049]
[1778465057241,54.32,81538.72,0.0,0.98717,1e-05,1.57729]
[1778465062275,54.32,81535.12,0.0,0.98713,1e-05,1.58212]
[1778465067312,54.32,81533.98,0.0,0.98711,1e-05,1.58366]
[1778465072351,54.32,81532.41,0.0,0.98711,1e-05,1.58317]
[1778465074449,54.32,81521.75,0.0,0.98697,1e-05,1.59755]
[1778465075367,54.32,81521.75,0.0,0.98697,1e-05,1.59755]
[1778465080403,54.32,81520.5,0.0,0.98696,1e-05,1.59924]
[1778465086443,54.32,81524.63,0.0,0.98701,1e-05,1.59365]
[1778465093493,54.32,81523.91,0.0,0.987,1e-05,1.59463]
[1778465094588,54.32,81517.97,0.0,0.98692,1e-05,1.60268]
[1778465096514,54.32,81518.2,0.0,0.98693,1e-05,1.60236]
[1778465101549,54.32,81516.54,0.0,0.98691,1e-05,1.60462]
[1778465106584,54.32,81517.82,0.0,0.98692,1e-05,1.60288]
[1778465113633,54.32,81517.62,0.0,0.98692,1e-05,1.60315]
[1778465118667,54.32,81519.07,0.0,0.98694,1e-05,1.60118]
[1778465123703,54.32,81520.21,0.0,0.98695,1e-05,1.59964]
[1778465127730,54.32,81525.54,0.0,0.98702,1e-05,1.59242]
[1778465130752,54.32,81517.3,0.0,0.98692,1e-05,1.60359]
[1778465131760,54.32,81513.86,0.0,0.98689,1e-05,1.60564]
[1778465132782,54.32,81500.94,0.0,0.98672,1e-05,1.62329]
[1778465133781,54.32,81495.42,0.0,0.98665,1e-05,1.63088]
[1778465136805,54.32,81504.71,0.0,0.98677,1e-05,1.61812]
[1778465137811,54.32,81508.81,0.0,0.98683,1e-05,1.61252]
[1778465138818,54.32,81515.08,0.0,0.98691,1e-05,1.60398]
[1778465139825,54.32,81516.04,0.0,0.98692,1e-05,1.60267]
[1778465144949,54.32,81517.82,0.0,0.98694,1e-05,1.60026]
[1778465152916,54.32,81515.14,0.0,0.98691,1e-05,1.6039]
[1778465153923,54.32,81525.57,0.0,0.98704,1e-05,1.58977]
[1778465154930,54.32,81534.42,0.0,0.98716,1e-05,1.57787]
[1778465155937,54.32,81533.51,0.0,0.98715,1e-05,1.57909]
[1778465160972,54.32,81532.51,0.0,0.98713,1e-05,1.58043]
[1778465161980,54.32,81527.05,0.0,0.98706,1e-05,1.58778]
[1778465162986,54.32,81524.6,0.0,0.98703,1e-05,1.59108]
[1778465165094,54.32,81492.82,0.0,0.98662,1e-05,1.63446]
[1778465166008,54.32,81492.82,0.0,0.98662,1e-05,1.63446]
[1778465167016,54.32,81486.77,0.0,0.98653,1e-05,1.64282]
[1778465172051,54.32,81480.28,0.0,0.98645,1e-05,1.65184]
[1778465174064,54.32,81479.6,0.0,0.98644,1e-05,1.65278]
[1778465179099,54.32,81479.29,0.0,0.98643,1e-05,1.65321]
[1778465184135,54.32,81479.76,0.0,0.98644,1e-05,1.65256]
[1778465189170,54.32,81478.1,0.0,0.98642,1e-05,1.65487]
[1778465194205,54.32,81481.65,0.0,0.98649,1e-05,1.64726]
[1778465199240,54.32,81489.51,0.0,0.98659,1e-05,1.63637]
[1778465200250,54.32,81494.91,0.0,0.98666,1e-05,1.62892]
[1778465201254,54.32,81496.5,0.0,0.98668,1e-05,1.62674]
[1778465202263,54.32,81492.07,0.0,0.98663,1e-05,1.63284]
[1778465207296,54.32,81486.34,0.0,0.98655,1e-05,1.64075]
[1778465212332,54.32,81482.92,0.0,0.9865,1e-05,1.64549]
[1778465217368,54.32,81474.25,0.0,0.98639,1e-05,1.65756]
[1778465218374,54.32,81469.02,0.0,0.98632,1e-05,1.66487]
[1778465221396,54.32,81468.44,0.0,0.98631,1e-05,1.66569]
[1778465226430,54.32,81468.23,0.0,0.98631,1e-05,1.66598]
[1778465230457,54.32,81462.46,0.0,0.98623,1e-05,1.67408]
[1778465232472,54.32,81461.12,0.0,0.98621,1e-05,1.67597]
[1778465233479,54.32,81456.02,0.0,0.98614,1e-05,1.68316]
[1778465234486,54.32,81451.39,0.0,0.98608,1e-05,1.68972]
[1778465235587,54.32,81447.26,0.0,0.98602,1e-05,1.69558]
[1778465240528,54.32,81421.36,0.0,0.98566,1e-05,1.73271]
[1778465241535,54.32,81413.69,0.0,0.98555,1e-05,1.74384]
[1778465242543,54.32,81411.57,0.0,0.98552,1e-05,1.74692]
[1778465246571,54.32,81395.76,0.0,0.98529,1e-05,1.77006]
[1778465247577,54.32,81385.35,0.0,0.98514,1e-05,1.78543]
[1778465248584,54.32,81380.64,0.0,0.98507,1e-05,1.79241]
[1778465252619,54.32,81352.98,0.0,0.98469,1e-05,1.83103]
[1778465253626,54.32,81346.08,0.0,0.98458,2e-05,1.84148]
[1778465254639,54.32,81354.38,0.0,0.98471,1e-05,1.82891]
[1778465255733,54.32,81361.24,0.0,0.98481,1e-05,1.81857]
[1778465260676,54.32,81372.22,0.0,0.98497,1e-05,1.80212]
[1778465262689,54.32,81379.12,0.0,0.98507,1e-05,1.79185]
[1778465267724,54.32,81382.82,0.0,0.98513,1e-05,1.78636]
[1778465270744,54.32,81388.11,0.0,0.98521,1e-05,1.77853]
[1778465273766,54.32,81393.23,0.0,0.98528,1e-05,1.77098]
[1778465275873,54.32,81398.27,0.0,0.98535,1e-05,1.76357]
[1778465278800,54.32,81403.19,0.0,0.98542,1e-05,1.75637]
[1778465282830,54.32,81392.1,0.0,0.98526,1e-05,1.77264]
[1778465284844,54.32,81386.57,0.0,0.98518,1e-05,1.78081]
[1778465285850,54.32,81379.72,0.0,0.98508,1e-05,1.79096]
[1778465288871,54.32,81389.56,0.0,0.98523,1e-05,1.77639]
[1778465289883,54.32,81398.25,0.0,0.98535,1e-05,1.7636]
[1778465292899,54.32,81404.24,0.0,0.98544,1e-05,1.75483]
[1778465297934,54.32,81405.89,0.0,0.98546,1e-05,1.75242]
[1778465299949,54.32,81414.08,0.0,0.98558,1e-05,1.7405]
[1778465301963,54.32,81405.66,0.0,0.98546,1e-05,1.75276]
[1778465304983,54.32,81400.49,0.0,0.98538,1e-05,1.76032]
[1778465309013,54.32,81391.33,0.0,0.98525,1e-05,1.77378]
[1778465314049,54.32,81393.21,0.0,0.9853,1e-05,1.76821]
[1778465319084,54.32,81392.99,0.0,0.9853,1e-05,1.76853]
[1778465324119,54.32,81397.47,0.0,0.98536,1e-05,1.76195]
[1778465327142,54.32,81406.72,0.0,0.98549,1e-05,1.74843]
[1778465328148,54.32,81412.86,0.0,0.98558,1e-05,1.7395]
[1778465333183,54.32,81413.45,0.0,0.98559,1e-05,1.73864]
[1778465337215,54.32,81396.72,0.0,0.98535,1e-05,1.76305]
[1778465342253,54.32,81395.05,0.0,0.98533,1e-05,1.7655]
[1778465343259,54.32,81402.5,0.0,0.98543,1e-05,1.75459]
[1778465344266,54.32,81411.57,0.0,0.98556,1e-05,1.74137]
[1778465346281,54.32,81405.53,0.0,0.98548,1e-05,1.75016]
[1778465351316,54.32,81405.43,0.0,0.98548,1e-05,1.75031]
[1778465356443,54.32,81412.26,0.0,0.98557,1e-05,1.74037]
[1778465360378,54.32,81419.26,0.0,0.98567,1e-05,1.73023]
[1778465365415,54.32,81419.61,0.0,0.98568,1e-05,1.72972]
[1778465367428,54.32,81413.18,0.0,0.98559,1e-05,1.73903]
[1778465368436,54.32,81412.86,0.0,0.98558,1e-05,1.7395]
[1778465373470,54.32,81412.44,0.0,0.9856,1e-05,1.73733]
[1778465377500,54.32,81400.24,0.0,0.98542,1e-05,1.7551]
[1778465378504,54.32,81395.84,0.0,0.98536,1e-05,1.76155]
[1778465380520,54.32,81394.54,0.0,0.98534,1e-05,1.76345]
[1778465385553,54.32,81396.17,0.0,0.98537,1e-05,1.76106]
[1778465390589,54.32,81390.24,0.0,0.98528,1e-05,1.76977]
[1778465395624,54.32,81390.81,0.0,0.98529,1e-05,1.76893]
[1778465400664,54.32,81403.85,0.0,0.98548,1e-05,1.74983]
[1778465401668,54.32,81402.58,0.0,0.98546,1e-05,1.75168]
[1778465406793,54.32,81402.62,0.0,0.98546,1e-05,1.75162]
[1778465412748,54.32,81403.62,0.0,0.98547,1e-05,1.75016]
[1778465417788,54.32,81402.39,0.0,0.98546,1e-05,1.75196]
[1778465420805,54.32,81395.99,0.0,0.98536,1e-05,1.76133]
[1778465425839,54.32,81396.08,0.0,0.98536,1e-05,1.76119]
[1778465428863,54.32,81403.71,0.0,0.98547,1e-05,1.75003]
[1778465432888,54.32,81395.51,0.0,0.98538,1e-05,1.75923]
[1778465437922,54.32,81395.39,0.0,0.98538,1e-05,1.75941]
[1778465442959,54.32,81399.7,0.0,0.98544,1e-05,1.7531]
[1778465447084,54.32,81412.08,0.0,0.98562,1e-05,1.73509]
[1778465449000,54.32,81414.08,0.0,0.98564,1e-05,1.73219]
[1778465454036,54.32,81416.83,0.0,0.98568,1e-05,1.72821]
[1778465459070,54.32,81417.18,0.0,0.98569,1e-05,1.72771]
[1778465464105,54.32,81420.3,0.0,0.98573,1e-05,1.72321]
[1778465465112,54.32,81426.97,0.0,0.98582,1e-05,1.71361]
[1778465466120,54.32,81428.04,0.0,0.98584,1e-05,1.71208]
[1778465471161,54.32,81428.56,0.0,0.98585,1e-05,1.71133]
[1778465477294,54.32,81430.11,0.0,0.98587,1e-05,1.70911]
[1778465483240,54.32,81430.02,0.0,0.98587,1e-05,1.70924]
[1778465490288,54.32,81431.94,0.0,0.98589,1e-05,1.70649]
[1778465495323,54.32,81431.59,0.0,0.98591,1e-05,1.70425]
[1778465500358,54.32,81431.44,0.0,0.98591,1e-05,1.70447]
[1778465501365,54.32,81439.05,0.0,0.98601,1e-05,1.69362]
[1778465506399,54.32,81433.41,0.0,0.98594,1e-05,1.70165]
[1778465511437,54.32,81431.69,0.0,0.98591,1e-05,1.70411]
[1778465516471,54.32,81433.64,0.0,0.98594,1e-05,1.70133]
[1778465521507,54.32,81435.9,0.0,0.98597,1e-05,1.6981]
[1778465523522,54.32,81447.26,0.0,0.98613,1e-05,1.68198]
[1778465525536,54.32,81440.71,0.0,0.98604,1e-05,1.69126]
[1778465530575,54.32,81440.23,0.0,0.98603,1e-05,1.69194]
[1778465535611,54.32,81440.48,0.0,0.98603,1e-05,1.69159]
[1778465536625,54.32,81434.71,0.0,0.98595,1e-05,1.6998]
[1778465537622,54.32,81408.31,0.0,0.98558,1e-05,1.73778]
[1778465539639,54.32,81394.55,0.0,0.98539,1e-05,1.75785]
[1778465540643,54.32,81392.3,0.0,0.98535,1e-05,1.76114]
[1778465542656,54.32,81380.74,0.0,0.98519,1e-05,1.77817]
[1778465543663,54.32,81380.86,0.0,0.98519,1e-05,1.77799]
[1778465548699,54.32,81380.19,0.0,0.98518,1e-05,1.77898]
[1778465553733,54.32,81382.85,0.0,0.98524,1e-05,1.77224]
[1778465556757,54.32,81394.25,0.0,0.98541,1e-05,1.75549]
[1778465557761,54.32,81394.98,0.0,0.98542,1e-05,1.75442]
[1778465561802,54.32,81403.13,0.0,0.98553,1e-05,1.74253]
[1778465562800,54.32,81409.84,0.0,0.98563,1e-05,1.73279]
[1778465563807,54.32,81407.72,0.0,0.9856,1e-05,1.73586]
[1778465567948,54.32,81399.57,0.0,0.98548,1e-05,1.74772]
[1778465573876,54.32,81397.3,0.0,0.98545,1e-05,1.75103]
[1778465578019,54.32,81401.28,0.0,0.98551,1e-05,1.74523]
[1778465579919,54.32,81411.11,0.0,0.98565,1e-05,1.73095]
[1778465580927,54.32,81417.04,0.0,0.98573,1e-05,1.72239]
[1778465581933,54.32,81417.32,0.0,0.98573,1e-05,1.72198]
[1778465586971,54.32,81417.34,0.0,0.98573,1e-05,1.72195]
[1778465593009,54.32,81417.19,0.0,0.98573,1e-05,1.72217]
[1778465598162,54.32,81419.6,0.0,0.98577,1e-05,1.7187]
[1778465601065,54.32,81424.69,0.0,0.98584,1e-05,1.71139]
[1778465605094,54.32,81430.46,0.0,0.98592,1e-05,1.70313]
[1778465606101,54.32,81434.17,0.0,0.98597,1e-05,1.69784]
[1778465609122,54.32,81436.9,0.0,0.98601,1e-05,1.69395]
[1778465614157,54.32,81432.18,0.0,0.98596,1e-05,1.69794]
[1778465617177,54.32,81428.89,0.0,0.98592,1e-05,1.70263]
[1778465622215,54.32,81426.72,0.0,0.98589,1e-05,1.70573]
[1778465623223,54.32,81418.39,0.0,0.98577,1e-05,1.71769]
[1778465624228,54.32,81415.38,0.0,0.98573,1e-05,1.72202]
[1778465625235,54.32,81405.9,0.0,0.98559,1e-05,1.73573]
[1778465626242,54.32,81402.5,0.0,0.98555,1e-05,1.74067]
[1778465631278,54.32,81399.1,0.0,0.9855,1e-05,1.74562]
[1778465635306,54.32,81392.37,0.0,0.9854,1e-05,1.75545]
[1778465636314,54.32,81384.71,0.0,0.98529,1e-05,1.76669]
[1778465637320,54.32,81379.86,0.0,0.98522,1e-05,1.77384]
[1778465639337,54.32,81375.81,0.0,0.98516,1e-05,1.77982]
[1778465644369,54.32,81376.92,0.0,0.98518,1e-05,1.77818]
[1778465647390,54.32,81369.72,0.0,0.98507,1e-05,1.78886]
[1778465648520,54.32,81353.16,0.0,0.98483,1e-05,1.8136]
[1778465649407,54.32,81353.16,0.0,0.98483,1e-05,1.8136]
[1778465654439,54.32,81352.64,0.0,0.98482,1e-05,1.81438]
[1778465656452,54.32,81359.47,0.0,0.98492,1e-05,1.80414]
[1778465658590,54.32,81370.87,0.0,0.98509,1e-05,1.78715]
[1778465659473,54.32,81370.87,0.0,0.98509,1e-05,1.78715]
[1778465661488,54.32,81372.42,0.0,0.98511,1e-05,1.78485]
[1778465666523,54.32,81377.37,0.0,0.98518,1e-05,1.77752]
[1778465671557,54.32,81377.87,0.0,0.98521,1e-05,1.77396]
[1778465676594,54.32,81379.79,0.0,0.98524,1e-05,1.77113]
[1778465681628,54.32,81378.52,0.0,0.98522,1e-05,1.773]
[1778465686669,54.32,81380.34,0.0,0.98525,1e-05,1.77032]
[1778465691700,54.32,81385.3,0.0,0.98532,1e-05,1.76302]
[1778465693715,54.32,81393.14,0.0,0.98543,1e-05,1.75153]
[1778465698879,54.32,81389.21,0.0,0.98538,1e-05,1.75728]
[1778465701778,54.32,81382.32,0.0,0.98528,1e-05,1.7674]
[1778465702777,54.32,81366.74,0.0,0.98505,1e-05,1.79046]
[1778465703784,54.32,81367.1,0.0,0.98506,1e-05,1.78992]
[1778465706804,54.32,81361.2,0.0,0.98497,1e-05,1.79871]
[1778465708950,54.32,81359.08,0.0,0.98494,1e-05,1.80188]
[1778465712855,54.32,81349.36,0.0,0.98479,1e-05,1.81646]
[1778465714863,54.32,81344.73,0.0,0.98473,1e-05,1.82344]
[1778465719898,54.32,81340.98,0.0,0.98467,1e-05,1.8291]
[1778465721912,54.32,81335.73,0.0,0.98459,2e-05,1.83706]
[1778465722931,54.32,81323.05,0.0,0.9844,2e-05,1.85639]
[1778465723927,54.32,81302.26,0.0,0.98408,2e-05,1.88844]
[1778465724934,54.32,81291.71,0.0,0.98392,2e-05,1.90486]
[1778465725941,54.32,81287.57,0.0,0.98385,2e-05,1.91134]
[1778465729970,54.32,81294.43,0.0,0.98396,2e-05,1.90062]
[1778465735013,54.32,81293.61,0.0,0.98397,2e-05,1.89895]
[1778465736057,54.32,81280.57,0.0,0.98376,2e-05,1.91937]
[1778465737024,54.32,81235.88,0.0,0.98305,2e-05,1.99065]
[1778465738030,54.32,81222.44,0.0,0.98283,2e-05,2.01249]
[1778465739177,54.32,81220.15,0.0,0.98279,2e-05,2.01623]
[1778465741053,54.32,81211.8,0.0,0.98265,2e-05,2.02992]
[1778465742058,54.32,81206.81,0.0,0.98257,2e-05,2.03813]
[1778465743065,54.32,81200.12,0.0,0.98245,2e-05,2.04916]
[1778465744072,54.32,81193.75,0.0,0.98235,2e-05,2.05968]
[1778465745080,54.32,81184.63,0.0,0.98219,2e-05,2.07482]
[1778465746086,54.31,81188.42,0.0,0.98226,2e-05,2.06763]
[1778465749250,54.31,81182.63,0.0,0.98217,2e-05,2.07708]
[1778465753137,54.3,81192.66,0.0,0.98236,2e-05,2.05845]
[1778465754143,54.3,81202.64,0.0,0.98253,2e-05,2.04186]
[1778465755150,54.3,81204.8,0.0,0.98256,2e-05,2.03827]
[1778465759320,54.3,81210.28,0.0,0.98266,2e-05,2.02915]
[1778465761192,54.3,81208.96,0.0,0.98263,2e-05,2.0313]
[1778465766227,54.3,81211.78,0.0,0.98268,2e-05,2.02666]
[1778465771277,54.3,81211.59,0.0,0.98268,2e-05,2.02697]
[1778465773284,54.3,81218.95,0.0,0.9828,2e-05,2.01491]
[1778465774289,54.3,81222.2,0.0,0.98285,2e-05,2.00961]
[1778465776304,54.3,81227.52,0.0,0.98294,2e-05,2.00095]
[1778465779464,54.3,81211.67,0.0,0.98268,2e-05,2.02684]
[1778465785373,54.3,81207.73,0.0,0.98261,2e-05,2.03332]
[1778465790407,54.3,81205.1,0.0,0.98257,2e-05,2.03765]
[1778465793428,54.3,81220.35,0.0,0.98285,2e-05,2.00958]
[1778465794435,54.3,81223.21,0.0,0.9829,2e-05,2.00491]
[1778465798467,54.3,81228.54,0.0,0.98298,2e-05,1.99625]
[1778465799604,54.3,81215.32,0.0,0.98277,2e-05,2.01779]
[1778465800478,54.3,81215.32,0.0,0.98277,2e-05,2.01779]
[1778465804507,54.3,81229.77,0.0,0.983,2e-05,1.99426]
[1778465805512,54.3,81240.48,0.0,0.98318,2e-05,1.97695]
[1778465807528,54.3,81233.23,0.0,0.98306,2e-05,1.98865]
[1778465811555,54.3,81239.22,0.0,0.98316,2e-05,1.97898]
[1778465814576,54.3,81250.06,0.0,0.98333,2e-05,1.96157]
[1778465819747,54.3,81245.5,0.0,0.98326,2e-05,1.96888]
[1778465822633,54.3,81253.26,0.0,0.98339,2e-05,1.95645]
[1778465823640,54.3,81247.07,0.0,0.98329,2e-05,1.96636]
[1778465826661,54.3,81253.52,0.0,0.98339,2e-05,1.95604]
[1778465832715,54.3,81258.08,0.0,0.98346,2e-05,1.94877]
[1778465838745,54.3,81259.67,0.0,0.98349,2e-05,1.94624]
[1778465843783,54.3,81261.91,0.0,0.98352,2e-05,1.94268]
[1778465845803,54.3,81270.13,0.0,0.98365,2e-05,1.92966]
[1778465846803,54.3,81275.61,0.0,0.98374,2e-05,1.92101]
[1778465849961,54.3,81286.96,0.0,0.98392,2e-05,1.90321]
[1778465852845,54.3,81270.67,0.0,0.98369,2e-05,1.92583]
[1778465853852,54.3,81247.65,0.0,0.98332,2e-05,1.96242]
[1778465856875,54.3,81242.87,0.0,0.98324,2e-05,1.97009]
[1778465861908,54.3,81254.96,0.0,0.98344,2e-05,1.95075]
[1778465866943,54.3,81256.59,0.0,0.98346,2e-05,1.94815]
[1778465868956,54.3,81263.49,0.0,0.98357,2e-05,1.93719]
[1778465871980,54.3,81268.88,0.0,0.98366,2e-05,1.92866]
[1778465873992,54.3,81278.63,0.0,0.98381,2e-05,1.91331]
[1778465876011,54.3,81272.87,0.0,0.98372,2e-05,1.92236]
[1778465880041,54.3,81279.85,0.0,0.98383,2e-05,1.91139]
[1778465883060,54.3,81274.38,0.0,0.98375,2e-05,1.91999]
[1778465885074,54.3,81272.57,0.0,0.98372,2e-05,1.92284]
[1778465890109,54.3,81277.8,0.0,0.9838,2e-05,1.91461]
[1778465895144,54.3,81279.57,0.0,0.98383,2e-05,1.91183]
[1778465899171,54.3,81285.41,0.0,0.98392,2e-05,1.90269]
[1778465900323,54.3,81287.91,0.0,0.98396,2e-05,1.89878]
[1778465906221,54.3,81287.28,0.0,0.98395,2e-05,1.89977]
[1778465908235,54.3,81292.94,0.0,0.98404,2e-05,1.89095]
[1778465912263,54.3,81297.81,0.0,0.98414,2e-05,1.88046]
[1778465915284,54.3,81274.25,0.0,0.98377,2e-05,1.91723]
[1778465916291,54.3,81271.26,0.0,0.98372,2e-05,1.92193]
[1778465922333,54.3,81269.19,0.0,0.98369,2e-05,1.9252]
[1778465926361,54.3,81272.98,0.0,0.98375,2e-05,1.91922]
[1778465931396,54.3,81272.57,0.0,0.98374,2e-05,1.91987]
[1778465936431,54.3,81273.51,0.0,0.98376,2e-05,1.91839]
[1778465941473,54.3,81274.91,0.0,0.98378,2e-05,1.91619]
[1778465942476,54.3,81268.77,0.0,0.98368,2e-05,1.92586]
[1778465943483,54.3,81261.07,0.0,0.98356,2e-05,1.93804]
[1778465944490,54.3,81261.35,0.0,0.98356,2e-05,1.9376]
[1778465949525,54.3,81261.87,0.0,0.98357,2e-05,1.93677]
[1778465952546,54.3,81268.08,0.0,0.98367,2e-05,1.92695]
[1778465953553,54.3,81269.2,0.0,0.98369,2e-05,1.92518]
[1778465956574,54.3,81275.16,0.0,0.98378,2e-05,1.91579]
[1778465957581,54.3,81275.18,0.0,0.98378,2e-05,1.91576]
[1778465963623,54.3,81273.89,0.0,0.98376,2e-05,1.91779]
[1778465968664,54.3,81272.87,0.0,0.98375,2e-05,1.9194]
[1778465970792,54.3,81279.0,0.0,0.98384,2e-05,1.90977]
[1778465971790,54.3,81294.05,0.0,0.9841,2e-05,1.88335]
[1778465972797,54.3,81294.92,0.0,0.98411,2e-05,1.88201]
[1778465977832,54.3,81296.72,0.0,0.98414,2e-05,1.87922]
[1778465982867,54.3,81297.79,0.0,0.98416,2e-05,1.87756]
[1778465985888,54.3,81288.68,0.0,0.98402,2e-05,1.8917]
[1778465986894,54.3,81286.58,0.0,0.98399,2e-05,1.89497]
[1778465990976,54.3,81282.63,0.0,0.98392,2e-05,1.90113]
[1778465998981,54.3,81282.22,0.0,0.98392,2e-05,1.90177]
[1778466003010,54.3,81274.87,0.0,0.9838,2e-05,1.91329]
[1778466008046,54.3,81273.5,0.0,0.98378,2e-05,1.91544]
[1778466013081,54.3,81269.84,0.0,0.98372,2e-05,1.9212]
[1778466018115,54.3,81268.73,0.0,0.9837,2e-05,1.92295]
[1778466023153,54.3,81268.08,0.0,0.98369,2e-05,1.92398]
[1778466029194,54.3,81268.37,0.0,0.9837,2e-05,1.92352]
[1778466034242,54.3,81267.9,0.0,0.98372,2e-05,1.92129]
[1778466035241,54.3,81228.14,0.0,0.98308,2e-05,1.98476]
[1778466036249,54.3,81207.59,0.0,0.98274,2e-05,2.01821]
[1778466037256,54.3,81206.58,0.0,0.98272,2e-05,2.01986]
[1778466040273,54.3,81212.08,0.0,0.98281,2e-05,2.01085]
[1778466041279,54.3,81215.22,0.0,0.98286,2e-05,2.00573]
[1778466045308,54.3,81220.39,0.0,0.98295,2e-05,1.99731]
[1778466048333,54.3,81228.38,0.0,0.98308,2e-05,1.98436]
[1778466049336,54.3,81229.44,0.0,0.9831,2e-05,1.98265]
[1778466051350,54.3,81237.1,0.0,0.98322,2e-05,1.9703]
[1778466052357,54.3,81243.23,0.0,0.98332,2e-05,1.96047]
[1778466053373,54.3,81245.61,0.0,0.98336,2e-05,1.95666]
[1778466055385,54.3,81239.88,0.0,0.98327,2e-05,1.96584]
[1778466060421,54.3,81240.85,0.0,0.98328,2e-05,1.96428]
[1778466065455,54.3,81243.24,0.0,0.98332,2e-05,1.96045]
[1778466069488,54.3,81248.25,0.0,0.9834,2e-05,1.95244]
[1778466074518,54.3,81250.14,0.0,0.98343,2e-05,1.94943]
[1778466076531,54.3,81258.66,0.0,0.98357,2e-05,1.93588]
[1778466077539,54.3,81255.55,0.0,0.98352,2e-05,1.94082]
[1778466082574,54.3,81258.6,0.0,0.98357,2e-05,1.93598]
[1778466088616,54.3,81259.24,0.0,0.98358,2e-05,1.93496]
[1778466093651,54.3,81258.64,0.0,0.98359,2e-05,1.93293]
[1778466098686,54.3,81258.78,0.0,0.9836,2e-05,1.93271]
[1778466103721,54.3,81255.91,0.0,0.98355,2e-05,1.93726]
[1778466104733,54.3,81248.84,0.0,0.98344,2e-05,1.9485]
[1778466105739,54.3,81228.47,0.0,0.98311,2e-05,1.98119]
[1778466106746,54.3,81225.32,0.0,0.98305,2e-05,1.98628]
[1778466111842,54.3,81227.02,0.0,0.98308,2e-05,1.98353]
[1778466115809,54.3,81231.45,0.0,0.98315,2e-05,1.97638]
[1778466119839,54.3,81239.13,0.0,0.98328,2e-05,1.96403]
[1778466120846,54.3,81241.7,0.0,0.98332,2e-05,1.95991]
[1778466125882,54.3,81241.97,0.0,0.98333,2e-05,1.95948]
[1778466130918,54.3,81242.42,0.0,0.98333,2e-05,1.95876]
[1778466135952,54.3,81244.41,0.0,0.98336,2e-05,1.95557]
[1778466137966,54.3,81249.99,0.0,0.98345,2e-05,1.94667]
[1778466143001,54.3,81251.11,0.0,0.98347,2e-05,1.94489]
[1778466148045,54.3,81250.69,0.0,0.98347,2e-05,1.94556]
[1778466149052,54.3,81238.95,0.0,0.98328,2e-05,1.96432]
[1778466150059,54.3,81231.21,0.0,0.98315,2e-05,1.97676]
[1778466154097,54.3,81236.7,0.0,0.98326,2e-05,1.96491]
[1778466159133,54.3,81233.38,0.0,0.98321,2e-05,1.97025]
[1778466164168,54.3,81233.88,0.0,0.98322,2e-05,1.96944]
[1778466169203,54.3,81233.53,0.0,0.98321,2e-05,1.97001]
[1778466172269,54.3,81221.63,0.0,0.98302,2e-05,1.98922]
[1778466176253,54.3,81213.03,0.0,0.98288,2e-05,2.00319]
[1778466177259,54.3,81202.58,0.0,0.9827,2e-05,2.02026]
[1778466179272,54.3,81197.21,0.0,0.98261,2e-05,2.02901]
[1778466182343,54.3,81179.29,0.0,0.98231,2e-05,2.05853]
[1778466183306,54.29,81179.14,0.0,0.98231,2e-05,2.05868]
[1778466185316,54.29,81168.19,0.0,0.98214,2e-05,2.07567]
[1778466188342,54.28,81162.57,0.0,0.98205,2e-05,2.08372]
[1778466189343,54.28,81145.14,0.0,0.98175,2e-05,2.11301]
[1778466192421,54.28,81155.17,0.0,0.98193,2e-05,2.09584]
[1778466193375,54.27,81155.17,0.0,0.98194,2e-05,2.09443]
[1778466195389,54.25,81162.51,0.0,0.9821,2e-05,2.0793]
[1778466196399,54.25,81170.41,0.0,0.98224,2e-05,2.06596]
[1778466197407,54.25,81172.62,0.0,0.98227,2e-05,2.06218]
[1778466199419,54.25,81192.18,0.0,0.98261,2e-05,2.02959]
[1778466200426,54.25,81194.15,0.0,0.98264,2e-05,2.02632]
[1778466201433,54.25,81179.25,0.0,0.98239,2e-05,2.05094]
[1778466202492,54.25,81177.18,0.0,0.98235,2e-05,2.05432]
[1778466206469,54.25,81189.5,0.0,0.98257,2e-05,2.03364]
[1778466207475,54.25,81190.94,0.0,0.98259,2e-05,2.03123]
[1778466211503,54.25,81196.36,0.0,0.98271,2e-05,2.01915]
[1778466213517,54.25,81205.32,0.0,0.98286,2e-05,2.00447]
[1778466215532,54.25,81210.86,0.0,0.98295,2e-05,1.99545]
[1778466217546,54.25,81215.34,0.0,0.98302,2e-05,1.98817]
[1778466222632,54.25,81214.44,0.0,0.98301,2e-05,1.98963]
[1778466224595,54.25,81222.47,0.0,0.98314,2e-05,1.97663]
[1778466225602,54.25,81224.91,0.0,0.98318,2e-05,1.9727]
[1778466228623,54.25,81229.66,0.0,0.98326,2e-05,1.96505]
[1778466234666,54.25,81228.6,0.0,0.98324,2e-05,1.96676]
[1778466239700,54.25,81225.15,0.0,0.98318,2e-05,1.97231]
[1778466241715,54.25,81220.59,0.0,0.98311,2e-05,1.97967]
[1778466246750,54.25,81218.69,0.0,0.98308,2e-05,1.98274]
[1778466249771,54.25,81223.19,0.0,0.98315,2e-05,1.97547]
[1778466254805,54.25,81225.87,0.0,0.98319,2e-05,1.97115]
[1778466259840,54.25,81225.34,0.0,0.98319,2e-05,1.972]
[1778466262862,54.25,81230.7,0.0,0.98327,2e-05,1.96338]
[1778466267897,54.25,81234.28,0.0,0.98333,2e-05,1.95764]
[1778466272987,54.25,81235.03,0.0,0.98337,2e-05,1.95343]
[1778466279981,54.25,81235.65,0.0,0.98338,2e-05,1.95244]
[1778466280988,54.25,81225.24,0.0,0.98321,2e-05,1.96914]
[1778466281996,54.25,81220.54,0.0,0.98313,2e-05,1.97672]
[1778466287032,54.25,81221.41,0.0,0.98315,2e-05,1.97531]
[1778466292069,54.25,81222.31,0.0,0.98316,2e-05,1.97386]
[1778466297101,54.25,81224.32,0.0,0.98319,2e-05,1.97062]
[1778466302141,54.25,81228.52,0.0,0.98326,2e-05,1.96387]
[1778466303197,54.25,81234.68,0.0,0.98336,2e-05,1.95399]
[1778466304151,54.25,81234.68,0.0,0.98336,2e-05,1.95399]
[1778466306164,54.25,81228.86,0.0,0.98327,2e-05,1.96332]
[1778466311199,54.25,81225.73,0.0,0.98322,2e-05,1.96835]
[1778466317241,54.25,81224.97,0.0,0.9832,2e-05,1.96958]
[1778466322277,54.25,81225.16,0.0,0.98321,2e-05,1.96927]
[1778466327313,54.25,81218.28,0.0,0.98309,2e-05,1.98037]
[1778466332349,54.25,81221.36,0.0,0.98317,2e-05,1.97237]
[1778466337382,54.25,81221.4,0.0,0.98317,2e-05,1.9723]
[1778466342453,54.25,81222.16,0.0,0.98318,2e-05,1.97108]
[1778466346480,54.25,81206.68,0.0,0.98293,2e-05,1.99615]
[1778466347488,54.25,81195.61,0.0,0.98274,2e-05,2.01423]
[1778466349502,54.25,81185.16,0.0,0.98257,2e-05,2.0314]
[1778466354537,54.25,81185.52,0.0,0.98258,2e-05,2.03076]
[1778466359582,54.25,81185.71,0.0,0.98258,2e-05,2.03038]
[1778466364616,54.25,81179.01,0.0,0.98247,2e-05,2.04145]
[1778466366634,54.25,81177.5,0.0,0.98244,2e-05,2.04396]
[1778466371670,54.25,81181.72,0.0,0.98251,2e-05,2.03697]
[1778466374692,54.25,81187.23,0.0,0.98261,2e-05,2.02787]
[1778466375697,54.25,81203.54,0.0,0.98288,2e-05,2.00113]
[1778466376706,54.25,81206.13,0.0,0.98292,2e-05,1.99691]
[1778466381739,54.25,81204.9,0.0,0.9829,2e-05,1.99891]
[1778466385769,54.25,81211.13,0.0,0.983,2e-05,1.98878]
[1778466391809,54.25,81212.21,0.0,0.98305,2e-05,1.98399]
[1778466396845,54.25,81216.57,0.0,0.98312,2e-05,1.97694]
[1778466401878,54.25,81219.21,0.0,0.98316,2e-05,1.97267]
[1778466403893,54.25,81212.7,0.0,0.98305,2e-05,1.9832]
[1778466404901,54.25,81195.74,0.0,0.98277,2e-05,2.01082]
[1778466405908,54.25,81191.22,0.0,0.9827,2e-05,2.01823]
[1778466410944,54.25,81191.55,0.0,0.9827,2e-05,2.01769]
[1778466415979,54.25,81188.74,0.0,0.98266,2e-05,2.02231]
[1778466422020,54.25,81185.69,0.0,0.98261,2e-05,2.02733]
[1778466427055,54.25,81190.57,0.0,0.98269,2e-05,2.0193]
[1778466429073,54.25,81194.98,0.0,0.98276,2e-05,2.01206]
[1778466434123,54.25,81191.36,0.0,0.9827,2e-05,2.018]
[1778466439140,54.25,81191.68,0.0,0.98271,2e-05,2.01748]
[1778466443167,54.25,81182.48,0.0,0.98255,2e-05,2.03262]
[1778466444197,54.25,81177.97,0.0,0.98247,2e-05,2.04008]
[1778466449211,54.24,81182.47,0.0,0.98255,2e-05,2.03258]
[1778466451226,54.24,81193.5,0.0,0.98276,2e-05,2.01135]
[1778466452232,54.24,81193.73,0.0,0.98277,2e-05,2.01097]
[1778466457267,54.24,81198.65,0.0,0.98285,2e-05,2.00292]
[1778466462307,54.24,81199.76,0.0,0.98287,2e-05,2.00111]
[1778466467339,54.24,81203.33,0.0,0.98293,2e-05,1.99529]
[1778466471367,54.24,81211.98,0.0,0.98307,2e-05,1.98125]
[1778466476402,54.24,81210.97,0.0,0.98305,2e-05,1.98288]
[1778466480430,54.24,81217.65,0.0,0.98316,2e-05,1.97209]
[1778466481437,54.24,81224.59,0.0,0.98327,2e-05,1.96092]
[1778466486472,54.24,81220.02,0.0,0.9832,2e-05,1.96827]
[1778466487479,54.24,81215.02,0.0,0.98312,2e-05,1.97633]
[1778466492515,54.24,81207.25,0.0,0.98299,2e-05,1.98892]
[1778466497549,54.24,81205.04,0.0,0.98295,2e-05,1.99251]
[1778466501577,54.24,81208.99,0.0,0.98302,2e-05,1.98609]
[1778466506613,54.24,81211.82,0.0,0.98307,2e-05,1.98151]
[1778466507619,54.24,81220.31,0.0,0.9832,2e-05,1.9678]
[1778466512655,54.24,81221.39,0.0,0.98325,2e-05,1.96304]
[1778466517689,54.24,81223.76,0.0,0.98328,2e-05,1.95923]
[1778466522724,54.24,81234.75,0.0,0.98346,2e-05,1.94165]
[1778466523732,54.24,81234.19,0.0,0.98345,2e-05,1.94254]
[1778466528768,54.24,81232.09,0.0,0.98342,2e-05,1.9459]
[1778466533804,54.24,81233.32,0.0,0.98344,2e-05,1.94393]
[1778466536825,54.24,81242.67,0.0,0.98359,2e-05,1.92906]
[1778466537832,54.24,81243.04,0.0,0.9836,2e-05,1.92847]
[1778466542866,54.24,81237.29,0.0,0.9835,2e-05,1.93761]
[1778466543874,54.24,81231.8,0.0,0.98342,2e-05,1.94636]
[1778466548909,54.24,81233.33,0.0,0.98344,2e-05,1.94392]
[1778466553946,54.24,81235.86,0.0,0.98348,2e-05,1.93988]
[1778466558982,54.24,81237.29,0.0,0.9835,2e-05,1.93761]
[1778466564024,54.24,81236.59,0.0,0.98349,2e-05,1.93872]
[1778466569053,54.24,81239.84,0.0,0.98354,2e-05,1.93355]
[1778466574088,54.24,81237.91,0.0,0.98354,2e-05,1.93363]
[1778466575099,54.24,81232.91,0.0,0.98346,2e-05,1.94158]
[1778466577108,54.24,81239.37,0.0,0.98356,2e-05,1.93131]
[1778466579123,54.24,81242.73,0.0,0.98361,2e-05,1.92598]
[1778466582143,54.24,81248.23,0.0,0.9837,2e-05,1.91728]
[1778466586171,54.24,81249.38,0.0,0.98372,2e-05,1.91547]
[1778466591207,54.24,81249.32,0.0,0.98372,2e-05,1.91556]
[1778466596243,54.24,81248.38,0.0,0.9837,2e-05,1.91704]
[1778466598257,54.24,81241.52,0.0,0.9836,2e-05,1.9279]
[1778466599262,54.24,81238.99,0.0,0.98356,2e-05,1.93191]
[1778466604298,54.24,81234.81,0.0,0.98349,2e-05,1.93856]
[1778466609332,54.24,81235.22,0.0,0.98349,2e-05,1.9379]
[1778466615375,54.24,81233.64,0.0,0.98347,2e-05,1.94042]
[1778466620409,54.24,81237.86,0.0,0.98354,2e-05,1.9337]
[1778466625472,54.24,81234.47,0.0,0.98348,2e-05,1.9391]
[1778466628465,54.24,81244.68,0.0,0.98365,2e-05,1.92289]
[1778466629473,54.24,81245.89,0.0,0.98367,2e-05,1.92098]
[1778466631487,54.24,81251.07,0.0,0.98377,2e-05,1.90983]
[1778466636522,54.24,81250.92,0.0,0.98377,2e-05,1.91007]
[1778466641557,54.24,81255.79,0.0,0.98385,2e-05,1.90241]
[1778466642564,54.24,81262.07,0.0,0.98395,2e-05,1.89258]
[1778466643571,54.24,81268.22,0.0,0.98404,2e-05,1.88299]
[1778466644584,54.24,81275.02,0.0,0.98415,2e-05,1.87243]
[1778466645592,54.24,81276.24,0.0,0.98417,2e-05,1.87054]
[1778466650621,54.24,81271.37,0.0,0.98409,2e-05,1.87809]
[1778466655661,54.24,81270.7,0.0,0.98408,2e-05,1.87913]
[1778466660697,54.24,81270.85,0.0,0.98408,2e-05,1.8789]
[1778466665731,54.24,81271.52,0.0,0.98409,2e-05,1.87786]
[1778466668756,54.24,81254.03,0.0,0.98382,2e-05,1.90517]
[1778466671777,54.24,81258.03,0.0,0.98388,2e-05,1.8989]
[1778466672784,54.24,81250.23,0.0,0.98376,2e-05,1.91115]
[1778466675805,54.24,81243.95,0.0,0.98366,2e-05,1.92106]
[1778466680845,54.24,81247.07,0.0,0.98371,2e-05,1.91613]
[1778466685875,54.24,81250.9,0.0,0.98377,2e-05,1.9101]
[1778466690909,54.24,81251.29,0.0,0.98378,2e-05,1.90948]
[1778466692925,54.24,81246.18,0.0,0.98372,2e-05,1.91456]
[1778466693931,54.24,81236.8,0.0,0.98357,2e-05,1.9294]
[1778466694938,54.24,81234.33,0.0,0.98353,2e-05,1.93332]
[1778466699977,54.24,81231.42,0.0,0.98348,2e-05,1.93795]
[1778466700982,54.24,81225.8,0.0,0.98339,2e-05,1.94692]
[1778466701990,54.24,81226.01,0.0,0.98339,2e-05,1.94658]
[1778466705014,54.24,81207.09,0.0,0.98309,2e-05,1.97701]
[1778466706018,54.24,81198.43,0.0,0.98294,2e-05,1.99106]
[1778466707024,54.24,81192.3,0.0,0.98284,2e-05,2.00105]
[1778466708031,54.24,81188.79,0.0,0.98278,2e-05,2.00679]
[1778466713076,54.24,81185.11,0.0,0.98272,2e-05,2.01282]
[1778466715082,54.24,81178.7,0.0,0.98261,2e-05,2.02336]
[1778466720118,54.24,81178.31,0.0,0.98261,2e-05,2.024]
[1778466722132,54.24,81183.46,0.0,0.98269,2e-05,2.01553]
[1778466724146,54.24,81179.37,0.0,0.98263,2e-05,2.02225]
[1778466725156,54.24,81175.0,0.0,0.98255,2e-05,2.02946]
[1778466730192,54.24,81182.74,0.0,0.98268,2e-05,2.01671]
[1778466735228,54.24,81179.77,0.0,0.98263,2e-05,2.0216]
[1778466736234,54.24,81174.23,0.0,0.98254,2e-05,2.03073]
[1778466737241,54.24,81172.27,0.0,0.98251,2e-05,2.03397]
[1778466740262,54.24,81151.77,0.0,0.98216,2e-05,2.06805]
[1778466741273,54.24,81141.51,0.0,0.98198,2e-05,2.08523]
[1778466742275,54.24,81150.19,0.0,0.98213,2e-05,2.07053]
[1778466743300,54.24,81151.26,0.0,0.98215,2e-05,2.06866]
[1778466745310,54.24,81145.2,0.0,0.98205,2e-05,2.0787]
[1778466750345,54.24,81142.76,0.0,0.98201,2e-05,2.08239]
[1778466751352,54.24,81132.78,0.0,0.98186,2e-05,2.09602]
[1778466752359,54.24,81127.02,0.0,0.98176,2e-05,2.10568]
[1778466753365,54.24,81125.91,0.0,0.98174,2e-05,2.10744]
[1778466754373,54.24,81114.04,0.0,0.98154,2e-05,2.12758]
[1778466755381,54.23,81112.96,0.0,0.98153,2e-05,2.12781]
[1778466760415,54.18,81112.05,0.0,0.9816,2e-05,2.12141]
[1778466763436,54.16,81119.34,0.0,0.98176,2e-05,2.10586]
[1778466766458,54.16,81124.62,0.0,0.98186,2e-05,2.0965]
[1778466770489,54.16,81115.13,0.0,0.98169,2e-05,2.1122]
[1778466771493,54.16,81115.12,0.0,0.98169,2e-05,2.11207]
[1778466776528,54.15,81111.72,0.0,0.98164,2e-05,2.11717]
[1778466779550,54.14,81119.06,0.0,0.98179,2e-05,2.10286]
[1778466780557,54.14,81120.42,0.0,0.98181,2e-05,2.10041]
[1778466783578,54.14,81131.74,0.0,0.98202,2e-05,2.08089]
[1778466784585,54.14,81131.48,0.0,0.98201,2e-05,2.08124]
[1778466788616,54.14,81135.55,0.0,0.98209,2e-05,2.07404]
[1778466791635,54.13,81147.42,0.0,0.98229,2e-05,2.05392]
[1778466792643,54.13,81156.62,0.0,0.98245,2e-05,2.03856]
[1778466793650,54.13,81158.35,0.0,0.98248,2e-05,2.03567]
[1778466796671,54.13,81164.21,0.0,0.98258,2e-05,2.02595]
[1778466799692,54.13,81158.7,0.0,0.98249,2e-05,2.03508]
[1778466800699,54.13,81152.56,0.0,0.98238,2e-05,2.04527]
[1778466801706,54.13,81148.68,0.0,0.98232,2e-05,2.05172]
[1778466806742,54.13,81142.68,0.0,0.98221,2e-05,2.06158]
[1778466807751,54.13,81138.81,0.0,0.98215,2e-05,2.06802]
[1778466808760,54.13,81135.43,0.0,0.98209,2e-05,2.07358]
[1778466811777,54.13,81140.52,0.0,0.98221,2e-05,2.06172]
[1778466816812,54.13,81141.26,0.0,0.98222,2e-05,2.06025]
[1778466821849,54.13,81138.67,0.0,0.98218,2e-05,2.06436]
[1778466826885,54.13,81140.61,0.0,0.98221,2e-05,2.06087]
[1778466830912,54.12,81147.86,0.0,0.98234,2e-05,2.04858]
[1778466832926,54.12,81154.17,0.0,0.98245,2e-05,2.03805]
[1778466837963,54.12,81152.83,0.0,0.98243,2e-05,2.04023]
[1778466842996,54.12,81156.56,0.0,0.98249,2e-05,2.03401]
[1778466844006,54.12,81148.72,0.0,0.98236,2e-05,2.04703]
[1778466849039,54.12,81151.69,0.0,0.98241,2e-05,2.042]
[1778466854074,54.12,81153.53,0.0,0.98244,2e-05,2.03893]
[1778466855081,54.12,81160.07,0.0,0.98255,2e-05,2.02808]
[1778466856089,54.12,81169.58,0.0,0.98271,2e-05,2.01238]
[1778466857095,54.12,81169.47,0.0,0.98271,2e-05,2.01257]
[1778466858102,54.12,81184.49,0.0,0.98296,2e-05,1.98797]
[1778466859109,54.12,81178.69,0.0,0.98286,2e-05,1.99744]
[1778466860122,54.12,81171.94,0.0,0.98275,2e-05,2.0085]
[1778466861124,54.12,81170.31,0.0,0.98272,2e-05,2.01118]
[1778466863139,54.12,81164.63,0.0,0.98263,2e-05,2.02054]
[1778466868173,54.12,81166.21,0.0,0.98265,2e-05,2.01794]
[1778466873208,54.12,81163.03,0.0,0.98263,2e-05,2.0201]
[1778466876230,54.12,81151.76,0.0,0.98244,2e-05,2.03877]
[1778466877272,54.12,81148.4,0.0,0.98238,2e-05,2.04435]
[1778466882272,54.12,81147.55,0.0,0.98236,2e-05,2.04571]
[1778466887306,54.12,81154.95,0.0,0.98249,2e-05,2.03338]
[1778466888313,54.12,81155.54,0.0,0.9825,2e-05,2.0324]
[1778466893348,54.12,81155.78,0.0,0.9825,2e-05,2.032]
[1778466898383,54.12,81156.73,0.0,0.98252,2e-05,2.03042]
[1778466901406,54.12,81164.77,0.0,0.98266,2e-05,2.01713]
[1778466902411,54.12,81170.1,0.0,0.98275,2e-05,2.00836]
[1778466905432,54.12,81173.04,0.0,0.9828,2e-05,2.00354]
[1778466910468,54.12,81172.19,0.0,0.98278,2e-05,2.00493]
[1778466912482,54.12,81167.61,0.0,0.9827,2e-05,2.01246]
[1778466917552,54.12,81169.36,0.0,0.98273,2e-05,2.00958]
[1778466920538,54.12,81174.97,0.0,0.98283,2e-05,2.00037]
[1778466922552,54.12,81182.47,0.0,0.98295,2e-05,1.98812]
[1778466927625,54.12,81189.39,0.0,0.98307,2e-05,1.97686]
[1778466933634,54.12,81192.06,0.0,0.98314,2e-05,1.9695]
[1778466935642,54.12,81183.13,0.0,0.98299,2e-05,1.98399]
[1778466936650,54.12,81182.02,0.0,0.98297,2e-05,1.9858]
[1778466941685,54.12,81184.54,0.0,0.98301,2e-05,1.9817]
[1778466946720,54.12,81184.45,0.0,0.98301,2e-05,1.98184]
[1778466951755,54.12,81182.87,0.0,0.98298,2e-05,1.98441]
[1778466956790,54.12,81181.91,0.0,0.98297,2e-05,1.98598]
[1778466961825,54.12,81182.56,0.0,0.98298,2e-05,1.98492]
[1778466967911,54.12,81184.68,0.0,0.98301,2e-05,1.98147]
[1778466970893,54.12,81192.77,0.0,0.98315,2e-05,1.96835]
[1778466971900,54.12,81204.83,0.0,0.98334,2e-05,1.94891]
[1778466972907,54.12,81205.15,0.0,0.98335,2e-05,1.9484]
[1778466975928,54.12,81210.75,0.0,0.98344,2e-05,1.93943]
[1778466980964,54.12,81215.04,0.0,0.98351,2e-05,1.93258]
[1778466983985,54.12,81205.74,0.0,0.98336,2e-05,1.94745]
[1778466989031,54.12,81207.05,0.0,0.98338,2e-05,1.94535]
[1778466994067,54.12,81206.81,0.0,0.9834,2e-05,1.94272]
[1778466999103,54.12,81205.41,0.0,0.98338,2e-05,1.94497]
[1778467000109,54.12,81195.19,0.0,0.98321,2e-05,1.9614]
[1778467001115,54.12,81183.21,0.0,0.98301,2e-05,1.98081]
[1778467006151,54.12,81184.06,0.0,0.98303,2e-05,1.97943]
[1778467012192,54.12,81185.02,0.0,0.98304,2e-05,1.97787]
[1778467016221,54.12,81178.19,0.0,0.98293,2e-05,1.98899]
[1778467021255,54.12,81177.84,0.0,0.98293,2e-05,1.98956]
[1778467026292,54.12,81176.79,0.0,0.98291,2e-05,1.99127]
[1778467031334,54.12,81183.51,0.0,0.98302,2e-05,1.98032]
[1778467032334,54.12,81177.53,0.0,0.98292,2e-05,1.99006]
[1778467033341,54.12,81171.94,0.0,0.98283,2e-05,1.9992]
[1778467034354,54.12,81171.93,0.0,0.98283,2e-05,1.99922]
[1778467040390,54.12,81172.51,0.0,0.98284,2e-05,1.99827]
[1778467045428,54.12,81171.92,0.0,0.98283,2e-05,1.99923]
[1778467050460,54.12,81178.61,0.0,0.98294,2e-05,1.9883]
[1778467051467,54.12,81178.07,0.0,0.98295,2e-05,1.98612]
[1778467057513,54.12,81182.5,0.0,0.98303,2e-05,1.97891]
[1778467059523,54.12,81188.43,0.0,0.98313,2e-05,1.96929]
[1778467061536,54.12,81198.56,0.0,0.98329,2e-05,1.95295]
[1778467062544,54.12,81199.72,0.0,0.98331,2e-05,1.95108]
[1778467067579,54.12,81199.32,0.0,0.9833,2e-05,1.95172]
[1778467070600,54.12,81198.33,0.0,0.98329,2e-05,1.95332]
[1778467074628,54.12,81192.87,0.0,0.9832,2e-05,1.96212]
[1778467080669,54.12,81191.71,0.0,0.98318,2e-05,1.96399]
[1778467086766,54.12,81188.4,0.0,0.98313,2e-05,1.96934]
[1778467088787,54.12,81182.57,0.0,0.98303,2e-05,1.9788]
[1778467089785,54.12,81170.32,0.0,0.98283,2e-05,1.99879]
[1778467090792,54.12,81170.73,0.0,0.98283,2e-05,1.99812]
[1778467092806,54.12,81176.25,0.0,0.98292,2e-05,1.98909]
[1778467093813,54.12,81173.32,0.0,0.98288,2e-05,1.99388]
[1778467098851,54.12,81172.66,0.0,0.98286,2e-05,1.99496]
[1778467103882,54.12,81172.25,0.0,0.98286,2e-05,1.99563]
[1778467104889,54.12,81178.94,0.0,0.98297,2e-05,1.98471]
[1778467105897,54.12,81180.73,0.0,0.983,2e-05,1.98179]
[1778467110932,54.12,81179.55,0.0,0.98298,2e-05,1.98371]
[1778467115967,54.12,81179.63,0.0,0.98301,2e-05,1.98053]
[1778467121006,54.12,81170.24,0.0,0.98285,2e-05,1.99585]
[1778467122012,54.12,81161.57,0.0,0.9827,2e-05,2.01008]
[1778467123019,54.12,81162.0,0.0,0.98271,2e-05,2.00937]
[1778467128054,54.12,81166.23,0.0,0.98278,2e-05,2.00242]
[1778467133093,54.12,81170.75,0.0,0.98286,2e-05,1.99501]
[1778467136112,54.12,81163.11,0.0,0.98273,2e-05,2.00755]
[1778467141149,54.12,81159.93,0.0,0.98268,2e-05,2.01278]
[1778467144179,54.12,81154.49,0.0,0.98258,2e-05,2.02176]
[1778467145212,54.12,81132.89,0.0,0.98222,2e-05,2.05771]
[1778467146199,54.12,81131.8,0.0,0.9822,2e-05,2.05949]
[1778467151234,54.12,81126.7,0.0,0.98211,2e-05,2.0677]
[1778467156267,54.12,81129.2,0.0,0.98216,2e-05,2.06326]
[1778467157273,54.12,81135.51,0.0,0.98227,2e-05,2.05258]
[1778467160295,54.12,81141.07,0.0,0.98236,2e-05,2.04322]
[1778467162309,54.12,81135.87,0.0,0.98228,2e-05,2.05185]
[1778467167344,54.12,81136.19,0.0,0.98228,2e-05,2.05116]
[1778467172378,54.12,81137.63,0.0,0.98233,2e-05,2.04552]
[1778467175401,54.12,81146.47,0.0,0.98249,2e-05,2.03078]
[1778467176407,54.12,81163.4,0.0,0.98277,2e-05,2.00283]
[1778467181442,54.12,81168.14,0.0,0.98285,2e-05,1.99506]
[1778467182449,54.12,81183.62,0.0,0.98311,2e-05,1.96985]
[1778467184465,54.12,81177.38,0.0,0.983,2e-05,1.97998]
[1778467189498,54.12,81182.09,0.0,0.98308,2e-05,1.97233]
[1778467193526,54.12,81206.4,0.0,0.98348,2e-05,1.93321]
[1778467194533,54.12,81209.08,0.0,0.98352,2e-05,1.92894]
[1778467196547,54.12,81201.43,0.0,0.9834,2e-05,1.94116]
[1778467197553,54.12,81201.44,0.0,0.9834,2e-05,1.94114]
[1778467202589,54.12,81194.89,0.0,0.98329,2e-05,1.95166]
[1778467205610,54.12,81191.72,0.0,0.98324,2e-05,1.95676]
[1778467210645,54.12,81192.84,0.0,0.98326,2e-05,1.95496]
[1778467216686,54.12,81188.81,0.0,0.98319,2e-05,1.96146]
[1778467220715,54.12,81194.83,0.0,0.98329,2e-05,1.95175]
[1778467222729,54.12,81195.06,0.0,0.9833,2e-05,1.95138]
[1778467227764,54.12,81192.72,0.0,0.98326,2e-05,1.95515]
[1778467233807,54.12,81189.92,0.0,0.98324,2e-05,1.95663]
[1778467235820,54.12,81177.79,0.0,0.98304,2e-05,1.97627]
[1778467236827,54.12,81177.19,0.0,0.98303,2e-05,1.97724]
[1778467241862,54.12,81181.92,0.0,0.9831,2e-05,1.96956]
[1778467246897,54.12,81183.12,0.0,0.98312,2e-05,1.96762]
[1778467251932,54.12,81183.45,0.0,0.98313,2e-05,1.96709]
[1778467256967,54.12,81182.73,0.0,0.98312,2e-05,1.96825]
[1778467262002,54.12,81181.32,0.0,0.98309,2e-05,1.97054]
[1778467265022,54.12,81172.6,0.0,0.98295,2e-05,1.98471]
[1778467266032,54.12,81171.65,0.0,0.98293,2e-05,1.98626]
[1778467269050,54.12,81166.25,0.0,0.98284,2e-05,1.99509]
[1778467272119,54.12,81174.29,0.0,0.98298,2e-05,1.98196]
[1778467274134,54.12,81181.37,0.0,0.9831,2e-05,1.97045]
[1778467275141,54.12,81186.95,0.0,0.98319,2e-05,1.96142]
[1778467276154,54.12,81189.33,0.0,0.98323,2e-05,1.95758]
[1778467279175,54.12,81192.23,0.0,0.98327,2e-05,1.95291]
[1778467284210,54.12,81187.94,0.0,0.9832,2e-05,1.95983]
[1778467285217,54.12,81182.62,0.0,0.98312,2e-05,1.96843]
[1778467287231,54.12,81172.9,0.0,0.98296,2e-05,1.98422]
[1778467288237,54.12,81173.16,0.0,0.98296,2e-05,1.9838]
[1778467294279,54.12,81173.93,0.0,0.983,2e-05,1.97949]
[1778467299315,54.12,81169.79,0.0,0.98293,2e-05,1.98624]
[1778467302341,54.12,81185.7,0.0,0.98319,2e-05,1.96041]
[1778467303343,54.12,81188.24,0.0,0.98323,2e-05,1.95631]
[1778467306364,54.12,81192.31,0.0,0.9833,2e-05,1.94975]
[1778467311400,54.12,81194.11,0.0,0.98333,2e-05,1.94686]
[1778467315432,54.12,81188.22,0.0,0.98323,2e-05,1.95634]
[1778467316435,54.12,81182.22,0.0,0.98313,2e-05,1.96603]
[1778467317442,54.12,81183.58,0.0,0.98316,2e-05,1.96383]
[1778467322476,54.12,81189.16,0.0,0.98325,2e-05,1.95482]
[1778467324492,54.12,81181.41,0.0,0.98312,2e-05,1.96735]
[1778467326508,54.12,81190.89,0.0,0.98328,2e-05,1.95204]
[1778467327522,54.12,81199.3,0.0,0.98341,2e-05,1.93854]
[1778467328521,54.12,81200.5,0.0,0.98343,2e-05,1.93662]
[1778467333562,54.12,81204.16,0.0,0.98349,2e-05,1.93077]
[1778467336580,54.12,81196.86,0.0,0.98337,2e-05,1.94245]
[1778467337586,54.12,81188.22,0.0,0.98323,2e-05,1.95634]
[1778467339600,54.12,81187.09,0.0,0.98321,2e-05,1.95816]
[1778467344634,54.12,81189.87,0.0,0.98326,2e-05,1.95368]
[1778467349675,54.12,81185.13,0.0,0.98318,2e-05,1.96133]
[1778467354705,54.12,81178.52,0.0,0.9831,2e-05,1.96898]
[1778467357726,54.12,81176.01,0.0,0.98306,2e-05,1.97305]
[1778467362761,54.12,81180.85,0.0,0.98314,2e-05,1.96521]
[1778467367796,54.12,81182.08,0.0,0.98316,2e-05,1.96322]
[1778467372831,54.12,81181.5,0.0,0.98315,2e-05,1.96416]
[1778467377865,54.12,81176.78,0.0,0.98307,2e-05,1.9718]
[1778467382902,54.12,81180.12,0.0,0.98312,2e-05,1.96639]
[1778467387935,54.12,81179.86,0.0,0.98312,2e-05,1.96681]
[1778467393977,54.12,81180.05,0.0,0.98312,2e-05,1.9665]
[1778467400021,54.12,81179.95,0.0,0.98312,2e-05,1.96667]
[1778467404048,54.12,81186.58,0.0,0.98323,2e-05,1.95595]
[1778467409083,54.12,81185.4,0.0,0.98321,2e-05,1.95785]
[1778467414118,54.12,81187.94,0.0,0.98328,2e-05,1.95073]
[1778467416132,54.12,81188.28,0.0,0.98328,2e-05,1.95018]
[1778467421167,54.12,81188.52,0.0,0.98329,2e-05,1.94979]
[1778467426221,54.12,81190.2,0.0,0.98332,2e-05,1.94709]
[1778467431256,54.12,81192.59,0.0,0.98335,2e-05,1.94325]
[1778467433270,54.12,81186.86,0.0,0.98326,2e-05,1.95247]
[1778467438305,54.12,81185.37,0.0,0.98324,2e-05,1.95487]
[1778467441328,54.12,81190.37,0.0,0.98332,2e-05,1.94682]
[1778467446361,54.12,81191.02,0.0,0.98333,2e-05,1.94577]
[1778467451397,54.12,81196.86,0.0,0.98342,2e-05,1.93641]
[1778467452403,54.12,81214.28,0.0,0.9837,2e-05,1.90869]
[1778467453410,54.12,81215.83,0.0,0.98373,2e-05,1.90624]
[1778467458450,54.12,81217.92,0.0,0.98376,2e-05,1.90294]
[1778467459455,54.12,81210.01,0.0,0.98364,2e-05,1.91546]
[1778467461467,54.12,81211.21,0.0,0.98366,2e-05,1.91355]
[1778467463481,54.12,81204.95,0.0,0.98355,2e-05,1.9235]
[1778467468515,54.12,81199.48,0.0,0.98347,2e-05,1.93222]
[1778467471541,54.12,81198.68,0.0,0.98348,2e-05,1.93049]
[1778467476574,54.12,81194.89,0.0,0.98342,2e-05,1.93655]
[1778467481610,54.12,81193.48,0.0,0.98339,2e-05,1.9388]
[1778467486652,54.12,81196.28,0.0,0.98344,2e-05,1.93432]
[1778467487651,54.12,81181.73,0.0,0.9832,2e-05,1.9577]
[1778467488658,54.12,81182.14,0.0,0.98321,2e-05,1.95704]
[1778467493694,54.12,81186.35,0.0,0.98328,2e-05,1.95026]
[1778467498728,54.12,81188.75,0.0,0.98332,2e-05,1.94639]
[1778467501756,54.12,81191.59,0.0,0.98336,2e-05,1.94183]
[1778467506784,54.12,81187.19,0.0,0.98329,2e-05,1.9489]
[1778467511820,54.12,81190.09,0.0,0.98334,2e-05,1.94424]
[1778467516854,54.12,81191.42,0.0,0.98336,2e-05,1.94211]
[1778467520883,54.12,81197.03,0.0,0.98345,2e-05,1.93312]
[1778467526926,54.12,81198.66,0.0,0.98348,2e-05,1.93052]
[1778467529946,54.12,81209.89,0.0,0.98366,2e-05,1.91265]
[1778467530953,54.12,81213.2,0.0,0.98371,2e-05,1.90741]
[1778467531960,54.12,81220.14,0.0,0.98385,2e-05,1.89348]
[1778467532967,54.12,81220.43,0.0,0.98385,2e-05,1.89302]
[1778467538002,54.12,81216.38,0.0,0.98379,2e-05,1.8994]
[1778467543041,54.12,81217.93,0.0,0.98381,2e-05,1.89696]
[1778467546064,54.12,81223.67,0.0,0.9839,2e-05,1.88793]
[1778467547070,54.12,81228.75,0.0,0.98398,2e-05,1.87998]
[1778467548076,54.12,81230.33,0.0,0.98401,2e-05,1.87751]
[1778467553111,54.12,81229.27,0.0,0.98399,2e-05,1.87916]
[1778467559153,54.12,81230.26,0.0,0.98401,2e-05,1.87761]
[1778467564188,54.12,81227.14,0.0,0.98396,2e-05,1.88249]
[1778467570230,54.12,81229.89,0.0,0.984,2e-05,1.87819]
[1778467575265,54.12,81230.74,0.0,0.98401,2e-05,1.87686]
[1778467580300,54.12,81234.84,0.0,0.98408,2e-05,1.87047]
[1778467585336,54.12,81237.58,0.0,0.98412,2e-05,1.8662]
[1778467590370,54.12,81237.72,0.0,0.98412,2e-05,1.86599]
[1778467595406,54.12,81237.94,0.0,0.98415,2e-05,1.8627]
[1778467600442,54.12,81240.81,0.0,0.9842,2e-05,1.85824]
[1778467605477,54.12,81239.59,0.0,0.98418,2e-05,1.86013]
[1778467608497,54.12,81239.03,0.0,0.98417,2e-05,1.861]
[1778467611519,54.12,81231.88,0.0,0.98406,2e-05,1.87213]
[1778467612526,54.12,81227.94,0.0,0.98399,2e-05,1.87828]
[1778467618568,54.12,81229.35,0.0,0.98402,2e-05,1.87608]
[1778467622596,54.12,81238.28,0.0,0.98416,2e-05,1.86217]
[1778467624610,54.12,81239.8,0.0,0.98418,2e-05,1.85981]
[1778467629645,54.12,81245.23,0.0,0.98427,2e-05,1.8514]
[1778467634680,54.12,81247.63,0.0,0.9843,2e-05,1.84769]
[1778467639718,54.12,81250.08,0.0,0.98434,2e-05,1.84392]
[1778467644763,54.12,81250.97,0.0,0.98435,2e-05,1.84255]
[1778467649789,54.12,81252.64,0.0,0.98438,2e-05,1.83998]
[1778467652810,54.12,81243.59,0.0,0.98426,2e-05,1.851]
[1778467653816,54.12,81244.42,0.0,0.98428,2e-05,1.84972]
[1778467658851,54.12,81245.6,0.0,0.98429,2e-05,1.84789]
[1778467661873,54.12,81239.54,0.0,0.9842,2e-05,1.85727]
[1778467664895,54.12,81235.73,0.0,0.98414,2e-05,1.86318]
[1778467667915,54.12,81232.56,0.0,0.98409,2e-05,1.86811]
[1778467672950,54.12,81234.0,0.0,0.98411,2e-05,1.86587]
[1778467677986,54.12,81237.74,0.0,0.98417,2e-05,1.86006]
[1778467683020,54.12,81235.98,0.0,0.98414,2e-05,1.86279]
[1778467686044,54.12,81243.39,0.0,0.98426,2e-05,1.85131]
[1778467687051,54.12,81244.25,0.0,0.98427,2e-05,1.84998]
[1778467692085,54.12,81246.84,0.0,0.98431,2e-05,1.84598]
[1778467694099,54.12,81240.83,0.0,0.98422,2e-05,1.85527]
[1778467699138,54.12,81243.01,0.0,0.98425,2e-05,1.8519]
[1778467704169,54.12,81245.2,0.0,0.98429,2e-05,1.84851]
[1778467709205,54.12,81236.3,0.0,0.98415,2e-05,1.8623]
[1778467714254,54.12,81234.69,0.0,0.98415,2e-05,1.86185]
[1778467715251,54.12,81218.22,0.0,0.98389,2e-05,1.88757]
[1778467716258,54.12,81207.97,0.0,0.98373,2e-05,1.90372]
[1778467717265,54.12,81205.37,0.0,0.98368,2e-05,1.90783]
[1778467722301,54.12,81203.19,0.0,0.98365,2e-05,1.91129]
[1778467727335,54.12,81203.44,0.0,0.98365,2e-05,1.91089]
[1778467728341,54.12,81210.32,0.0,0.98376,2e-05,1.90001]
[1778467729349,54.12,81213.49,0.0,0.98381,2e-05,1.89501]
[1778467735391,54.12,81214.36,0.0,0.98383,2e-05,1.89364]
[1778467739418,54.12,81220.78,0.0,0.98393,2e-05,1.88355]
[1778467741433,54.12,81224.15,0.0,0.98398,2e-05,1.87828]
[1778467745465,54.12,81211.48,0.0,0.98378,2e-05,1.89818]
[1778467746471,54.12,81210.19,0.0,0.98376,2e-05,1.90021]
[1778467750500,54.12,81204.88,0.0,0.98368,2e-05,1.90861]
[1778467754527,54.12,81191.75,0.0,0.98346,2e-05,1.9295]
[1778467755535,54.12,81190.55,0.0,0.98344,2e-05,1.93142]
[1778467760570,54.12,81188.08,0.0,0.9834,2e-05,1.93537]
[1778467766613,54.12,81187.37,0.0,0.98339,2e-05,1.93651]
[1778467769635,54.12,81201.7,0.0,0.98362,2e-05,1.91365]
[1778467770649,54.12,81202.11,0.0,0.98363,2e-05,1.913]
[1778467772656,54.12,81208.28,0.0,0.98375,2e-05,1.90024]
[1778467773664,54.12,81208.99,0.0,0.98377,2e-05,1.89912]
[1778467774671,54.12,81215.07,0.0,0.98386,2e-05,1.88954]
[1778467775677,54.12,81216.09,0.0,0.98388,2e-05,1.88794]
[1778467778698,54.12,81222.01,0.0,0.98397,2e-05,1.87866]
[1778467783732,54.12,81219.4,0.0,0.98393,2e-05,1.88275]
[1778467787762,54.12,81212.64,0.0,0.98382,2e-05,1.89337]
[1778467788768,54.12,81206.42,0.0,0.98373,2e-05,1.90318]
[1778467789775,54.12,81204.3,0.0,0.98369,2e-05,1.90653]
[1778467791789,54.12,81193.48,0.0,0.98352,2e-05,1.92372]
[1778467792800,54.12,81188.44,0.0,0.98343,2e-05,1.93177]
[1778467793803,54.12,81176.83,0.0,0.98325,2e-05,1.95041]
[1778467794811,54.12,81176.96,0.0,0.98325,2e-05,1.9502]
[1778467797831,54.12,81171.19,0.0,0.98315,2e-05,1.95952]
[1778467803873,54.12,81170.53,0.0,0.98314,2e-05,1.96059]
[1778467808912,54.12,81172.78,0.0,0.98318,2e-05,1.95695]
[1778467813957,54.12,81178.29,0.0,0.98327,2e-05,1.94806]
[1778467815966,54.12,81172.59,0.0,0.98318,2e-05,1.95726]
[1778467818988,54.12,81171.17,0.0,0.98315,2e-05,1.95955]
[1778467821002,54.12,81177.27,0.0,0.98325,2e-05,1.9497]
[1778467822021,54.12,81177.99,0.0,0.98326,2e-05,1.94854]
[1778467827051,54.12,81180.53,0.0,0.98331,2e-05,1.94446]
[1778467832089,54.12,81185.6,0.0,0.98341,2e-05,1.93329]
[1778467837123,54.12,81190.18,0.0,0.98349,2e-05,1.92597]
[1778467842159,54.12,81190.59,0.0,0.98349,2e-05,1.92532]
[1778467843165,54.12,81198.87,0.0,0.98363,2e-05,1.91214]
[1778467844173,54.12,81200.2,0.0,0.98365,2e-05,1.91003]
[1778467849207,54.12,81202.79,0.0,0.98369,2e-05,1.90593]
[1778467854242,54.12,81206.65,0.0,0.98375,2e-05,1.89982]
[1778467859277,54.12,81208.9,0.0,0.98379,2e-05,1.89627]
[1778467862300,54.12,81222.02,0.0,0.984,2e-05,1.87568]
[1778467863310,54.12,81223.12,0.0,0.98401,2e-05,1.87396]
[1778467867334,54.12,81230.24,0.0,0.98413,2e-05,1.86286]
[1778467872371,54.12,81229.82,0.0,0.98412,2e-05,1.86351]
[1778467876396,54.12,81235.44,0.0,0.98421,2e-05,1.85479]
[1778467881431,54.12,81234.74,0.0,0.9842,2e-05,1.85587]
[1778467886468,54.12,81238.7,0.0,0.98426,2e-05,1.84974]
[1778467891502,54.12,81242.01,0.0,0.98433,2e-05,1.8417]
[1778467896537,54.12,81245.01,0.0,0.98438,2e-05,1.83708]
[1778467901573,54.12,81250.02,0.0,0.98446,2e-05,1.82939]
[1778467906607,54.12,81253.57,0.0,0.98451,2e-05,1.82395]
[1778467911642,54.12,81255.09,0.0,0.98454,2e-05,1.82163]
[1778467916677,54.12,81256.91,0.0,0.98456,2e-05,1.81885]
[1778467921715,54.12,81251.45,0.0,0.98448,2e-05,1.8272]
[1778467923726,54.12,81240.9,0.0,0.98432,2e-05,1.84341]
[1778467924735,54.12,81241.72,0.0,0.98433,2e-05,1.84215]
[1778467929768,54.12,81244.32,0.0,0.98437,2e-05,1.83814]
[1778467934803,54.12,81245.72,0.0,0.98439,2e-05,1.83599]
[1778467939838,54.12,81247.61,0.0,0.98442,2e-05,1.83308]
[1778467944873,54.12,81248.89,0.0,0.98444,2e-05,1.83112]
[1778467949908,54.12,81249.61,0.0,0.98445,2e-05,1.83002]
[1778467954942,54.12,81241.1,0.0,0.98434,2e-05,1.84017]
[1778467955950,54.12,81236.42,0.0,0.98427,2e-05,1.84739]
[1778467957964,54.12,81232.63,0.0,0.98421,2e-05,1.85325]
[1778467962998,54.12,81236.13,0.0,0.98427,2e-05,1.84784]
[1778467968034,54.12,81235.7,0.0,0.98426,2e-05,1.8485]
[1778467971055,54.12,81242.61,0.0,0.98437,2e-05,1.83784]
[1778467977098,54.12,81238.02,0.0,0.9843,2e-05,1.84492]
[1778467982147,54.12,81237.58,0.0,0.98429,2e-05,1.8456]
[1778467984158,54.12,81232.54,0.0,0.98421,2e-05,1.85339]
[1778467986172,54.12,81230.2,0.0,0.98417,2e-05,1.85702]
[1778467991205,54.12,81229.61,0.0,0.98417,2e-05,1.85794]
[1778467996241,54.12,81230.01,0.0,0.98417,2e-05,1.85731]
[1778468001276,54.12,81226.0,0.0,0.98411,2e-05,1.86355]
[1778468009333,54.12,81225.43,0.0,0.9841,2e-05,1.86443]
[1778468014368,54.12,81227.34,0.0,0.98415,2e-05,1.85851]
[1778468019402,54.12,81226.83,0.0,0.98415,2e-05,1.8593]
[1778468024437,54.12,81220.06,0.0,0.98404,2e-05,1.86984]
[1778468025448,54.12,81213.45,0.0,0.98393,2e-05,1.88018]
[1778468026452,54.12,81213.47,0.0,0.98393,2e-05,1.88015]
[1778468027459,54.12,81213.62,0.0,0.98394,2e-05,1.87991]
[1778468032494,54.12,81212.74,0.0,0.98392,2e-05,1.88129]
[1778468037529,54.12,81209.17,0.0,0.98387,2e-05,1.8869]
[1778468042564,54.12,81206.09,0.0,0.98382,2e-05,1.89174]
[1778468046594,54.12,81211.4,0.0,0.9839,2e-05,1.88339]
[1778468047599,54.12,81213.07,0.0,0.98393,2e-05,1.88077]
[1778468052635,54.12,81215.17,0.0,0.98396,2e-05,1.87748]
[1778468057670,54.12,81217.0,0.0,0.98399,2e-05,1.87462]
[1778468062705,54.12,81219.14,0.0,0.98402,2e-05,1.87128]
[1778468067740,54.12,81220.65,0.0,0.98405,2e-05,1.86892]
[1778468072774,54.12,81224.49,0.0,0.98413,2e-05,1.85998]
[1778468077809,54.12,81225.74,0.0,0.98415,2e-05,1.85804]
[1778468082847,54.12,81225.11,0.0,0.98414,2e-05,1.85902]
[1778468087883,54.12,81225.97,0.0,0.98416,2e-05,1.85768]
[1778468088889,54.12,81233.6,0.0,0.98428,2e-05,1.84586]
[1778468089896,54.12,81234.57,0.0,0.98429,2e-05,1.84437]
[1778468094931,54.12,81236.05,0.0,0.98431,2e-05,1.84208]
[1778468096944,54.12,81240.74,0.0,0.98439,2e-05,1.83486]
[1778468101980,54.12,81235.72,0.0,0.98431,2e-05,1.84259]
[1778468107014,54.12,81231.94,0.0,0.98425,2e-05,1.84843]
[1778468112053,54.12,81229.82,0.0,0.98422,2e-05,1.85171]
[1778468117087,54.12,81225.78,0.0,0.98415,2e-05,1.85798]
[1778468122123,54.12,81225.81,0.0,0.98415,2e-05,1.85793]
[1778468127159,54.12,81219.3,0.0,0.98405,2e-05,1.86806]
[1778468130186,54.12,81215.15,0.0,0.98399,2e-05,1.87454]
[1778468135214,54.12,81220.7,0.0,0.9841,2e-05,1.86292]
[1778468140253,54.12,81218.25,0.0,0.98406,2e-05,1.86674]
[1778468142266,54.12,81211.85,0.0,0.98396,2e-05,1.87674]
[1778468147302,54.12,81213.52,0.0,0.98398,2e-05,1.87412]
[1778468152336,54.12,81215.77,0.0,0.98402,2e-05,1.87061]
[1778468158380,54.12,81214.84,0.0,0.98401,2e-05,1.87206]
[1778468166409,54.12,81217.43,0.0,0.98405,2e-05,1.86802]
[1778468171472,54.12,81218.89,0.0,0.98407,2e-05,1.86574]
[1778468176506,54.12,81218.63,0.0,0.98406,2e-05,1.86614]
[1778468181541,54.12,81218.42,0.0,0.98406,2e-05,1.86647]
[1778468186548,54.12,81218.56,0.0,0.98406,2e-05,1.86625]
[1778468191615,54.12,81219.32,0.0,0.9841,2e-05,1.86211]
[1778468196618,54.12,81218.65,0.0,0.98409,2e-05,1.86315]
[1778468201684,54.12,81215.51,0.0,0.98404,2e-05,1.86805]
[1778468206689,54.12,81213.32,0.0,0.98401,2e-05,1.87147]
[1778468211757,54.12,81208.22,0.0,0.98392,2e-05,1.87945]
[1778468216790,54.12,81210.47,0.0,0.98396,2e-05,1.87592]
[1778468221824,54.12,81209.79,0.0,0.98395,2e-05,1.87699]
[1778468225852,54.12,81202.33,0.0,0.98383,2e-05,1.8887]
[1778468229881,54.12,81197.22,0.0,0.98375,2e-05,1.89676]
[1778468233909,54.12,81190.27,0.0,0.98364,2e-05,1.90776]
[1778468236930,54.12,81185.53,0.0,0.98356,2e-05,1.91529]
[1778468241965,54.12,81180.62,0.0,0.98348,2e-05,1.92312]
[1778468243979,54.12,81185.69,0.0,0.98356,2e-05,1.91504]
[1778468249013,54.12,81185.44,0.0,0.98356,2e-05,1.91544]
[1778468254049,54.12,81188.76,0.0,0.98364,2e-05,1.90715]
[1778468255056,54.12,81196.16,0.0,0.98376,2e-05,1.89544]
[1778468256062,54.12,81195.8,0.0,0.98375,2e-05,1.89601]
[1778468261098,54.12,81195.08,0.0,0.98374,2e-05,1.89714]
[1778468264120,54.12,81200.89,0.0,0.98383,2e-05,1.88798]
[1778468269154,54.12,81198.01,0.0,0.98379,2e-05,1.89252]
[1778468274189,54.12,81203.48,0.0,0.98387,2e-05,1.88391]
[1778468279224,54.12,81205.95,0.0,0.98391,2e-05,1.88003]
[1778468284267,54.12,81207.08,0.0,0.98393,2e-05,1.87826]
[1778468289295,54.12,81208.26,0.0,0.98395,2e-05,1.87641]
[1778468294330,54.12,81211.19,0.0,0.984,2e-05,1.87182]
[1778468299365,54.12,81213.18,0.0,0.98403,2e-05,1.86871]
[1778468305406,54.12,81215.03,0.0,0.98406,2e-05,1.86583]
[1778468310441,54.12,81218.18,0.0,0.98411,2e-05,1.86092]
[1778468315477,54.12,81219.97,0.0,0.98416,2e-05,1.85518]
[1778468320512,54.12,81220.19,0.0,0.98416,2e-05,1.85484]
[1778468325547,54.12,81215.94,0.0,0.9841,2e-05,1.86145]
[1778468330582,54.12,81215.82,0.0,0.98409,2e-05,1.86163]
[1778468334610,54.12,81209.86,0.0,0.984,2e-05,1.87093]
[1778468336624,54.12,81207.26,0.0,0.98396,2e-05,1.875]
[1778468338638,54.12,81201.6,0.0,0.98387,2e-05,1.88388]
[1778468342667,54.12,81194.99,0.0,0.98376,2e-05,1.89429]
[1778468344680,54.12,81189.37,0.0,0.98367,2e-05,1.90318]
[1778468349716,54.12,81183.24,0.0,0.98357,2e-05,1.91291]
[1778468354757,54.12,81181.32,0.0,0.98354,2e-05,1.91597]
[1778468359791,54.12,81178.09,0.0,0.98349,2e-05,1.92112]
[1778468364826,54.12,81175.9,0.0,0.98345,2e-05,1.92461]
[1778468369861,54.12,81172.83,0.0,0.9834,2e-05,1.92953]
[1778468372882,54.12,81164.48,0.0,0.98329,2e-05,1.93989]
[1778468373889,54.12,81160.13,0.0,0.98322,2e-05,1.9469]
[1778468377916,54.12,81155.41,0.0,0.98314,2e-05,1.95453]
[1778468382953,54.12,81154.78,0.0,0.98313,2e-05,1.95555]
[1778468387960,54.12,81155.98,0.0,0.98315,2e-05,1.95361]
[1778468393023,54.12,81159.8,0.0,0.98321,2e-05,1.94743]
[1778468398059,54.12,81162.7,0.0,0.98326,2e-05,1.94276]
[1778468403094,54.12,81160.29,0.0,0.98322,2e-05,1.94664]
[1778468405110,54.12,81168.6,0.0,0.98336,2e-05,1.93327]
[1778468407124,54.12,81174.3,0.0,0.98345,2e-05,1.92414]
[1778468409140,54.12,81175.96,0.0,0.98348,2e-05,1.92149]
[1778468410145,54.12,81166.79,0.0,0.98333,2e-05,1.93618]
[1778468411152,54.12,81162.14,0.0,0.98325,2e-05,1.94366]
[1778468416191,54.12,81166.07,0.0,0.98332,2e-05,1.93734]
[1778468421226,54.12,81166.63,0.0,0.98333,2e-05,1.93644]
[1778468426263,54.12,81162.7,0.0,0.98326,2e-05,1.94276]
[1778468428277,54.12,81156.87,0.0,0.98317,2e-05,1.95217]
[1778468431301,54.12,81152.89,0.0,0.98313,2e-05,1.95555]
[1778468436333,54.12,81154.93,0.0,0.98316,2e-05,1.95225]
[1778468441369,54.12,81157.02,0.0,0.98319,2e-05,1.94887]
[1778468446401,54.12,81153.83,0.0,0.98314,2e-05,1.95403]
[1778468451437,54.12,81152.48,0.0,0.98312,2e-05,1.95621]
[1778468456472,54.12,81146.02,0.0,0.98301,2e-05,1.9667]
[1778468461508,54.12,81143.95,0.0,0.98298,2e-05,1.97007]
[1778468466546,54.12,81141.75,0.0,0.98294,2e-05,1.97366]
[1778468471582,54.12,81144.89,0.0,0.98299,2e-05,1.96854]
[1778468474599,54.12,81137.02,0.0,0.98286,2e-05,1.98138]
[1778468475607,54.12,81129.83,0.0,0.98274,2e-05,1.99318]
[1778468476617,54.12,81128.13,0.0,0.98271,2e-05,1.99597]
[1778468481650,54.11,81127.98,0.0,0.98271,2e-05,1.99595]
[1778468483664,54.11,81107.74,0.0,0.98237,2e-05,2.02932]
[1778468484670,54.11,81105.99,0.0,0.98234,2e-05,2.03217]
[1778468486686,54.11,81097.62,0.0,0.98219,2e-05,2.04603]
[1778468487693,54.11,81094.71,0.0,0.98214,2e-05,2.05083]
[1778468488699,54.11,81099.73,0.0,0.98223,2e-05,2.0423]
[1778468489706,54.11,81099.79,0.0,0.98223,2e-05,2.04212]
[1778468492728,54.11,81093.67,0.0,0.98216,2e-05,2.04899]
[1778468497761,54.11,81093.19,0.0,0.98215,2e-05,2.04933]
[1778468500784,54.1,81110.26,0.0,0.98245,2e-05,2.02054]
[1778468501790,54.1,81110.71,0.0,0.98246,2e-05,2.01976]
[1778468504812,54.1,81105.69,0.0,0.98237,2e-05,2.028]
[1778468509845,54.1,81107.48,0.0,0.98241,2e-05,2.02479]
[1778468514881,54.09,81108.69,0.0,0.98244,2e-05,2.02139]
[1778468517902,54.09,81115.16,0.0,0.98255,2e-05,2.01058]
[1778468521939,54.09,81115.29,0.0,0.98256,2e-05,2.01034]
[1778468523950,54.09,81103.4,0.0,0.98235,2e-05,2.03011]
[1778468524957,54.09,81102.91,0.0,0.98234,2e-05,2.03088]
[1778468529996,54.09,81097.85,0.0,0.98226,2e-05,2.03913]
[1778468535027,54.09,81094.58,0.0,0.9822,2e-05,2.04432]
[1778468539023,54.09,81085.41,0.0,0.98205,2e-05,2.05947]
[1778468540062,54.09,81082.16,0.0,0.98199,2e-05,2.06486]
[1778468542076,54.09,81088.05,0.0,0.9821,2e-05,2.05472]
[1778468545100,54.08,81092.45,0.0,0.98218,2e-05,2.04707]
[1778468548117,54.08,81096.02,0.0,0.98224,2e-05,2.04088]
[1778468553153,54.08,81096.92,0.0,0.98228,2e-05,2.03592]
[1778468558188,54.08,81097.92,0.0,0.9823,2e-05,2.03396]
[1778468563223,54.08,81095.83,0.0,0.98227,2e-05,2.03715]
[1778468568258,54.08,81097.15,0.0,0.9823,2e-05,2.03462]
[1778468573293,54.07,81098.97,0.0,0.98233,2e-05,2.03127]
[1778468578350,54.07,81099.68,0.0,0.98235,2e-05,2.02979]
[1778468580364,54.07,81106.66,0.0,0.98247,2e-05,2.01806]
[1778468581371,54.07,81118.15,0.0,0.98267,2e-05,1.99899]
[1778468582378,54.07,81117.18,0.0,0.98265,2e-05,2.00059]
[1778468585399,54.07,81122.6,0.0,0.98274,2e-05,1.99165]
[1778468586405,54.07,81127.76,0.0,0.98283,2e-05,1.98318]
[1778468589426,54.07,81130.13,0.0,0.98287,2e-05,1.97929]
[1778468593454,54.07,81135.72,0.0,0.98296,2e-05,1.97016]
[1778468598491,54.07,81135.33,0.0,0.98296,2e-05,1.97079]
[1778468600523,54.07,81130.06,0.0,0.98287,2e-05,1.97941]
[1778468601532,54.07,81120.07,0.0,0.9827,2e-05,1.99582]
[1778468602537,54.07,81117.88,0.0,0.98266,2e-05,1.99938]
[1778468607572,54.07,81119.75,0.0,0.9827,2e-05,1.99614]
[1778468611600,54.07,81127.19,0.0,0.98285,2e-05,1.98082]
[1778468613614,54.07,81121.4,0.0,0.98275,2e-05,1.99033]
[1778468618650,54.07,81124.68,0.0,0.9828,2e-05,1.98494]
[1778468623684,54.07,81118.11,0.0,0.98269,2e-05,1.99574]
[1778468628719,54.07,81119.12,0.0,0.98271,2e-05,1.99408]
[1778468634763,54.07,81121.14,0.0,0.98274,2e-05,1.99075]
[1778468636777,54.07,81111.38,0.0,0.98258,2e-05,2.00686]
[1778468637784,54.07,81112.35,0.0,0.98259,2e-05,2.00526]
[1778468642819,54.07,81118.78,0.0,0.9827,2e-05,1.99464]
[1778468644833,54.07,81126.49,0.0,0.98283,2e-05,1.98197]
[1778468646846,54.07,81128.77,0.0,0.98287,2e-05,1.97823]
[1778468649869,54.07,81134.54,0.0,0.98297,2e-05,1.96881]
[1778468654904,54.07,81138.2,0.0,0.98303,2e-05,1.96285]
[1778468656917,54.07,81145.9,0.0,0.98316,2e-05,1.95035]
[1778468657926,54.07,81149.86,0.0,0.98322,2e-05,1.94395]
[1778468659938,54.07,81143.0,0.0,0.98311,2e-05,1.95505]
[1778468660948,54.07,81137.81,0.0,0.98302,2e-05,1.96348]
[1778468661971,54.07,81135.43,0.0,0.98298,2e-05,1.96736]
[1778468663967,54.07,81128.35,0.0,0.98287,2e-05,1.97892]
[1778468669002,54.07,81126.03,0.0,0.98283,2e-05,1.98272]
[1778468670009,54.07,81117.61,0.0,0.98268,2e-05,1.99657]
[1778468671017,54.07,81115.02,0.0,0.98267,2e-05,1.99773]
[1778468673035,54.07,81110.37,0.0,0.98259,2e-05,2.0054]
[1778468678066,54.07,81109.57,0.0,0.98257,2e-05,2.00666]
[1778468683101,54.07,81108.48,0.0,0.98256,2e-05,2.00839]
[1778468688140,54.07,81105.49,0.0,0.98251,2e-05,2.01326]
[1778468689144,54.07,81095.23,0.0,0.98233,2e-05,2.03033]
[1778468691159,54.07,81093.36,0.0,0.9823,2e-05,2.03331]
[1778468693173,54.07,81099.42,0.0,0.9824,2e-05,2.02313]
[1778468694180,54.07,81099.01,0.0,0.9824,2e-05,2.02372]
[1778468700164,54.07,81099.72,0.0,0.98241,2e-05,2.02229]
[1778468705256,54.06,81099.47,0.0,0.98241,2e-05,2.0224]
[1778468710294,54.06,81101.53,0.0,0.98245,2e-05,2.01873]
[1778468713317,54.06,81106.61,0.0,0.98254,2e-05,2.01015]
[1778468715327,54.06,81107.4,0.0,0.98255,2e-05,2.00878]
[1778468721369,54.06,81105.19,0.0,0.98252,2e-05,2.01226]
[1778468727411,54.06,81107.12,0.0,0.98255,2e-05,2.00888]
[1778468732446,54.06,81109.52,0.0,0.98262,2e-05,2.00169]
[1778468735466,54.06,81104.03,0.0,0.98253,2e-05,2.01073]
[1778468740509,54.06,81101.81,0.0,0.98249,2e-05,2.01429]
[1778468741508,54.06,81090.67,0.0,0.9823,2e-05,2.03284]
[1778468742516,54.06,81080.98,0.0,0.98213,2e-05,2.04904]
[1778468743522,54.06,81080.82,0.0,0.98213,2e-05,2.04922]
[1778468745540,54.05,81067.0,0.0,0.98188,2e-05,2.07251]
[1778468746548,54.05,81061.58,0.0,0.98179,2e-05,2.08136]
[1778468751582,54.05,81059.62,0.0,0.98177,2e-05,2.08396]
[1778468756616,54.04,81057.76,0.0,0.98175,2e-05,2.08514]
[1778468760645,54.03,81070.18,0.0,0.98198,2e-05,2.06332]
[1778468762677,54.03,81075.21,0.0,0.98207,2e-05,2.05481]
[1778468768723,54.03,81079.53,0.0,0.98215,2e-05,2.04672]
[1778468769728,54.03,81084.5,0.0,0.98224,2e-05,2.03829]
[1778468774764,54.02,81090.97,0.0,0.98236,2e-05,2.0271]
[1778468775775,54.02,81103.74,0.0,0.98258,2e-05,2.00582]
[1778468780807,54.02,81117.79,0.0,0.98281,2e-05,1.98259]
[1778468782821,54.02,81124.37,0.0,0.98293,2e-05,1.9718]
[1778468783829,54.02,81126.21,0.0,0.98296,2e-05,1.9688]
[1778468786853,54.02,81058.78,0.0,0.98179,2e-05,2.08135]
[1778468787859,54.02,81060.43,0.0,0.98182,2e-05,2.0784]
[1778468791887,54.02,81055.49,0.0,0.98177,2e-05,2.08307]
[1778468796923,54.01,81051.09,0.0,0.9817,2e-05,2.08969]
[1778468801957,54.01,81049.91,0.0,0.98168,2e-05,2.09094]
[1778468806991,54.01,81054.98,0.0,0.98178,2e-05,2.08152]
[1778468812027,54.0,81051.5,0.0,0.98173,2e-05,2.08673]
[1778468817068,54.0,81049.36,0.0,0.9817,2e-05,2.08961]
[1778468820087,53.98,81044.08,0.0,0.98164,2e-05,2.09517]
[1778468825119,53.97,81044.77,0.0,0.98166,2e-05,2.09319]
[1778468830155,53.97,81044.4,0.0,0.98166,2e-05,2.09302]
[1778468833176,53.96,81050.14,0.0,0.98177,2e-05,2.08274]
[1778468838211,53.96,81044.85,0.0,0.98168,2e-05,2.09111]
[1778468840227,53.96,81036.55,0.0,0.98154,2e-05,2.10506]
[1778468845260,53.93,81031.71,0.0,0.98149,2e-05,2.10939]
[1778468850299,53.93,81034.64,0.0,0.98155,2e-05,2.10351]
[1778468855330,53.92,81031.53,0.0,0.98153,2e-05,2.10486]
[1778468860366,53.92,81031.78,0.0,0.98154,2e-05,2.10365]
[1778468862379,53.92,81026.2,0.0,0.98145,2e-05,2.11297]
[1778468867414,53.91,81030.8,0.0,0.98154,2e-05,2.10419]
[1778468871384,53.9,81011.18,0.0,0.9812,2e-05,2.13599]
[1778468872452,53.89,81010.81,0.0,0.98122,2e-05,2.13458]
[1778468876525,53.84,81005.36,0.0,0.9812,2e-05,2.13611]
[1778468878514,53.82,80990.04,0.0,0.98096,2e-05,2.15899]
[1778468879519,53.8,80985.79,0.0,0.98091,2e-05,2.16403]
[1778468884557,53.78,80988.4,0.0,0.98099,2e-05,2.15588]
[1778468887574,53.78,80983.26,0.0,0.9809,2e-05,2.16419]
[1778468889590,53.77,80976.67,0.0,0.98079,2e-05,2.17532]
[1778468894623,53.76,80982.89,0.0,0.98092,2e-05,2.16288]
[1778468895631,53.76,80990.5,0.0,0.98106,2e-05,2.1492]
[1778468896637,53.76,80994.76,0.0,0.98114,2e-05,2.14147]
[1778468900667,53.76,81002.82,0.0,0.9813,2e-05,2.12646]
[1778468902679,53.75,81003.94,0.0,0.98132,2e-05,2.1241]
[1778468905702,53.75,81011.08,0.0,0.98146,2e-05,2.11108]
[1778468910734,53.74,81004.92,0.0,0.98136,2e-05,2.12083]
[1778468912748,53.74,81002.16,0.0,0.98134,2e-05,2.12198]
[1778468915770,53.74,80996.7,0.0,0.98125,2e-05,2.13087]
[1778468917784,53.73,80995.83,0.0,0.98123,2e-05,2.13193]
[1778468921812,53.73,81001.12,0.0,0.98134,2e-05,2.12177]
[1778468923826,53.73,81005.94,0.0,0.98143,2e-05,2.11296]
[1778468928867,53.72,81008.05,0.0,0.98148,2e-05,2.10824]
[1778468929870,53.72,81013.19,0.0,0.98158,2e-05,2.09914]
[1778468930875,53.72,81008.68,0.0,0.9815,2e-05,2.10676]
[1778468931883,53.72,81003.38,0.0,0.9814,2e-05,2.11577]
[1778468936916,53.71,81010.91,0.0,0.98155,2e-05,2.10169]
[1778468939938,53.71,81013.16,0.0,0.9816,2e-05,2.09726]
[1778468941952,53.71,80995.59,0.0,0.98128,2e-05,2.12745]
[1778468942959,53.7,80981.52,0.0,0.98102,2e-05,2.15192]
[1778468943966,53.7,80980.22,0.0,0.981,2e-05,2.15395]
[1778468949004,53.69,80978.96,0.0,0.98099,2e-05,2.15482]
[1778468950027,53.69,80985.48,0.0,0.98112,2e-05,2.14307]
[1778468951043,53.69,80988.1,0.0,0.98117,2e-05,2.13822]
[1778468954062,53.69,81004.15,0.0,0.98147,2e-05,2.10952]
[1778468955071,53.69,81012.01,0.0,0.98161,2e-05,2.09572]
[1778468956082,53.68,81013.12,0.0,0.98164,2e-05,2.09349]
[1778468962118,53.68,81010.37,0.0,0.9816,2e-05,2.09726]
[1778468966146,53.68,81017.56,0.0,0.98173,2e-05,2.08426]
[1778468971181,53.67,81013.49,0.0,0.98169,2e-05,2.08735]
[1778468972187,53.67,81004.17,0.0,0.98153,2e-05,2.10328]
[1778468977222,53.66,81001.06,0.0,0.98148,2e-05,2.10778]
[1778468982260,53.66,81000.03,0.0,0.98147,2e-05,2.10862]
[1778468987297,53.65,81008.45,0.0,0.98163,2e-05,2.09313]
[1778468990317,53.65,81013.22,0.0,0.98172,2e-05,2.08446]
[1778468995352,53.65,81012.81,0.0,0.98172,2e-05,2.08439]
[1778469001395,53.64,81014.85,0.0,0.98177,2e-05,2.08]
[1778469006430,53.64,81013.84,0.0,0.98176,2e-05,2.08099]
[1778469011465,53.63,81014.89,0.0,0.98179,2e-05,2.07845]
[1778469016500,53.63,81015.93,0.0,0.98181,2e-05,2.07594]
[1778469021537,53.62,81016.61,0.0,0.98183,2e-05,2.07406]
[1778469026573,53.62,81018.21,0.0,0.98187,2e-05,2.07062]
[1778469032584,53.61,81018.67,0.0,0.98191,2e-05,2.06584]
[1778469037648,53.61,81017.33,0.0,0.98189,2e-05,2.06749]
[1778469042687,53.61,81017.84,0.0,0.98191,2e-05,2.06595]
[1778469047723,53.6,81013.04,0.0,0.98183,2e-05,2.0735]
[1778469052752,53.6,81013.64,0.0,0.98185,2e-05,2.07177]
[1778469055773,53.6,81001.0,0.0,0.98162,2e-05,2.0931]
[1778469056780,53.59,81002.56,0.0,0.98165,2e-05,2.09022]
[1778469058793,53.59,80994.5,0.0,0.98151,2e-05,2.10384]
[1778469059800,53.59,80989.52,0.0,0.98142,2e-05,2.11231]
[1778469062821,53.59,80984.47,0.0,0.98134,2e-05,2.1205]
[1778469067860,53.58,80984.11,0.0,0.98134,2e-05,2.12006]
[1778469072892,53.58,80983.64,0.0,0.98134,2e-05,2.11984]
[1778469077928,53.57,80983.05,0.0,0.98134,2e-05,2.11986]
[1778469082963,53.56,80982.67,0.0,0.98135,2e-05,2.11954]
[1778469088002,53.56,80984.79,0.0,0.9814,2e-05,2.11487]
[1778469090018,53.56,80988.51,0.0,0.98147,2e-05,2.10803]
[1778469095052,53.55,80986.45,0.0,0.98147,2e-05,2.10753]
[1778469100089,53.55,80981.71,0.0,0.98139,2e-05,2.11493]
[1778469105126,53.54,80980.25,0.0,0.98137,2e-05,2.11658]
[1778469110157,53.53,80977.06,0.0,0.98132,2e-05,2.12124]
[1778469115194,53.53,80976.81,0.0,0.98133,2e-05,2.12074]
[1778469119222,53.52,80968.4,0.0,0.98118,2e-05,2.13476]
[1778469120227,53.52,80961.0,0.0,0.98104,2e-05,2.1476]
[1778469121234,53.52,80960.0,0.0,0.98103,2e-05,2.14891]
[1778469126271,53.52,80945.07,0.0,0.98076,2e-05,2.17452]
[1778469127281,53.51,80939.48,0.0,0.98066,2e-05,2.18395]
[1778469130297,53.51,80924.5,0.0,0.98038,2e-05,2.21031]
[1778469131310,53.51,80919.8,0.0,0.98029,2e-05,2.21848]
[1778469132313,53.5,80919.57,0.0,0.98029,2e-05,2.21854]
[1778469137376,53.5,80915.77,0.0,0.98023,2e-05,2.22402]
[1778469138359,53.49,80906.34,0.0,0.98006,2e-05,2.24085]
[1778469139361,53.47,80904.29,0.0,0.98006,2e-05,2.24033]
[1778469142383,53.4,80899.21,0.0,0.98008,2e-05,2.23812]
[1778469144403,53.38,80892.37,0.0,0.97999,2e-05,2.24645]
[1778469146411,53.38,80902.1,0.0,0.98019,2e-05,2.22786]
[1778469147418,53.37,80903.19,0.0,0.98022,2e-05,2.2255]
[1778469148425,53.37,80908.28,0.0,0.98032,2e-05,2.21588]
[1778469149431,53.37,80916.28,0.0,0.98047,2e-05,2.20104]
[1778469150439,53.37,80918.06,0.0,0.98051,2e-05,2.1975]
[1778469154466,53.36,80910.06,0.0,0.9804,2e-05,2.2074]
[1778469155475,53.36,80907.93,0.0,0.98036,2e-05,2.21092]
[1778469157489,53.35,80904.13,0.0,0.9803,2e-05,2.21679]
[1778469162523,53.34,80903.82,0.0,0.98031,2e-05,2.21561]
[1778469167558,53.33,80894.67,0.0,0.98015,2e-05,2.23051]
[1778469169589,53.33,80859.29,0.0,0.97946,2e-05,2.2955]
[1778469170591,53.33,80828.09,0.0,0.97883,2e-05,2.35437]
[1778469171595,53.33,80823.23,0.0,0.97873,2e-05,2.36303]
[1778469173636,53.32,80786.24,0.0,0.97796,2e-05,2.4339]
[1778469174615,53.31,80785.97,0.0,0.97797,2e-05,2.433]
[1778469178644,53.3,80793.33,0.0,0.97815,2e-05,2.41646]
[1778469179650,53.29,80784.23,0.0,0.97798,2e-05,2.43275]
[1778469181677,53.29,80778.26,0.0,0.97786,2e-05,2.44293]
[1778469182691,53.29,80768.98,0.0,0.97766,2e-05,2.46118]
[1778469183714,53.2,80754.4,0.0,0.97752,2e-05,2.47399]
[1778469184698,53.19,80740.69,0.0,0.97723,2e-05,2.50044]
[1778469187719,53.14,80736.87,0.0,0.97726,2e-05,2.49773]
[1778469189734,53.13,80745.71,0.0,0.97747,2e-05,2.47841]
[1778469191748,53.12,80742.03,0.0,0.97741,2e-05,2.48406]
[1778469193765,53.07,80731.93,0.0,0.97729,2e-05,2.49462]
[1778469194772,53.06,80746.87,0.0,0.97763,2e-05,2.46404]
[1778469195781,53.06,80755.58,0.0,0.97782,2e-05,2.44603]
[1778469196786,53.06,80772.14,0.0,0.97818,2e-05,2.41282]
[1778469198803,53.05,80765.66,0.0,0.97806,2e-05,2.42402]
[1778469200817,53.04,80771.46,0.0,0.9782,2e-05,2.41123]
[1778469201824,53.04,80766.06,0.0,0.97809,2e-05,2.42107]
[1778469202845,53.03,80760.18,0.0,0.97798,2e-05,2.43187]
[1778469203851,52.99,80710.95,0.0,0.97698,2e-05,2.52243]
[1778469204850,52.99,80710.51,0.0,0.97698,2e-05,2.5225]
[1778469205859,52.98,80691.7,0.0,0.97657,2e-05,2.55982]
[1778469206868,52.93,80688.05,0.0,0.9766,2e-05,2.55746]
[1778469207879,52.88,80707.91,0.0,0.97715,2e-05,2.50743]
[1778469208882,52.87,80710.4,0.0,0.97721,2e-05,2.50152]
[1778469210896,52.86,80704.88,0.0,0.97711,2e-05,2.51097]
[1778469212911,52.86,80714.59,0.0,0.97737,2e-05,2.48624]
[1778469213917,52.85,80718.51,0.0,0.97746,2e-05,2.47763]
[1778469215931,52.84,80718.4,0.0,0.97748,2e-05,2.47636]
[1778469217949,52.84,80725.15,0.0,0.97764,2e-05,2.46141]
[1778469218952,52.83,80728.26,0.0,0.97772,2e-05,2.45451]
[1778469219960,52.79,80736.63,0.0,0.97797,2e-05,2.43104]
[1778469220967,52.79,80744.8,0.0,0.97815,2e-05,2.4143]
[1778469221974,52.79,80745.45,0.0,0.97817,2e-05,2.41239]
[1778469222981,52.78,80751.02,0.0,0.9783,2e-05,2.40086]
[1778469224994,52.78,80758.22,0.0,0.97846,2e-05,2.38562]
[1778469226018,52.77,80765.08,0.0,0.97861,2e-05,2.37172]
[1778469227016,52.77,80760.98,0.0,0.97853,2e-05,2.37912]
[1778469228039,52.77,80744.44,0.0,0.97819,2e-05,2.41085]
[1778469229035,52.76,80747.08,0.0,0.97825,2e-05,2.40505]
[1778469230046,52.76,80752.76,0.0,0.97838,2e-05,2.39333]
[1778469231051,52.76,80761.11,0.0,0.97856,2e-05,2.37648]
[1778469232057,52.75,80764.4,0.0,0.97864,2e-05,2.36953]
[1778469237097,52.71,80767.64,0.0,0.97879,2e-05,2.35541]
[1778469238101,52.71,80739.34,0.0,0.9782,2e-05,2.40998]
[1778469239108,52.7,80727.59,0.0,0.97795,2e-05,2.4325]
[1778469240115,52.7,80714.36,0.0,0.97767,2e-05,2.4581]
[1778469241122,52.7,80707.13,0.0,0.97752,2e-05,2.47183]
[1778469242129,52.69,80708.71,0.0,0.97756,2e-05,2.46793]
[1778469244304,52.69,80693.26,0.0,0.97723,2e-05,2.49825]
[1778469245204,52.69,80667.77,0.0,0.97666,2e-05,2.55012]
[1778469246214,52.69,80641.17,0.0,0.97606,2e-05,2.60436]
[1778469247192,52.69,80658.68,0.0,0.97646,2e-05,2.56806]
[1778469248191,52.63,80663.99,0.0,0.97669,2e-05,2.5474]
[1778469249205,52.63,80657.33,0.0,0.97655,2e-05,2.56022]
[1778469252219,52.62,80643.29,0.0,0.97625,2e-05,2.58661]
[1778469253226,52.61,80635.36,0.0,0.97608,2e-05,2.60219]
[1778469254236,52.61,80628.94,0.0,0.97594,2e-05,2.61465]
[1778469255241,52.6,80636.83,0.0,0.97614,2e-05,2.5972]
[1778469256247,52.6,80641.64,0.0,0.97626,2e-05,2.58626]
[1778469257254,52.59,80636.07,0.0,0.97614,2e-05,2.59693]
[1778469258260,52.59,80629.38,0.0,0.97599,2e-05,2.60996]
[1778469259269,52.58,80628.92,0.0,0.97599,2e-05,2.60997]
[1778469262289,52.57,80623.73,0.0,0.97591,2e-05,2.61797]
[1778469264303,52.56,80618.28,0.0,0.9758,2e-05,2.6275]
[1778469265309,52.55,80644.57,0.0,0.97642,2e-05,2.57167]
[1778469266318,52.54,80671.35,0.0,0.97705,2e-05,2.51443]
[1778469267327,52.53,80681.91,0.0,0.9773,2e-05,2.49189]
[1778469269338,52.52,80687.23,0.0,0.97744,2e-05,2.47891]
[1778469270345,52.51,80694.17,0.0,0.9776,2e-05,2.46384]
[1778469271352,52.51,80705.16,0.0,0.97789,2e-05,2.43725]
[1778469273365,52.39,80711.59,0.0,0.97826,2e-05,2.40257]
[1778469275381,52.27,80718.38,0.0,0.97864,2e-05,2.36741]
[1778469280415,52.03,80715.98,0.0,0.97906,2e-05,2.32753]
[1778469282432,52.02,80707.75,0.0,0.97891,2e-05,2.34134]
[1778469284476,52.0,80698.03,0.0,0.97873,2e-05,2.35814]
[1778469289478,51.97,80696.35,0.0,0.97875,2e-05,2.35593]
[1778469292513,51.96,80690.71,0.0,0.97867,2e-05,2.36369]
[1778469293540,51.95,80679.53,0.0,0.97844,2e-05,2.38463]
[1778469294552,51.95,80628.29,0.0,0.97732,2e-05,2.4877]
[1778469295530,51.94,80597.35,0.0,0.97663,2e-05,2.5504]
[1778469296537,51.88,80596.26,0.0,0.97674,2e-05,2.54017]
[1778469298551,51.87,80602.38,0.0,0.9769,2e-05,2.52518]
[1778469303594,51.57,80590.29,0.0,0.97724,2e-05,2.49356]
[1778469304603,51.51,80557.66,0.0,0.97661,2e-05,2.55013]
[1778469305613,51.45,80557.36,0.0,0.97673,2e-05,2.53931]
[1778469306621,51.39,80578.0,0.0,0.97733,2e-05,2.48495]
[1778469307628,51.33,80587.87,0.0,0.97767,2e-05,2.45334]
[1778469308634,51.27,80590.09,0.0,0.97785,2e-05,2.43754]
[1778469309641,51.21,80583.38,0.0,0.97782,2e-05,2.43998]
[1778469310652,51.15,80581.19,0.0,0.97789,2e-05,2.43318]
[1778469312662,51.03,80591.5,0.0,0.97836,2e-05,2.38976]
[1778469313668,50.98,80592.53,0.0,0.9785,2e-05,2.3765]
[1778469314678,50.92,80598.11,0.0,0.97874,2e-05,2.35413]
[1778469315683,50.86,80611.82,0.0,0.97916,2e-05,2.31574]
[1778469316690,50.8,80617.27,0.0,0.97939,2e-05,2.29395]
[1778469317698,50.79,80617.52,0.0,0.97941,2e-05,2.29235]
[1778469318704,50.78,80622.56,0.0,0.97952,2e-05,2.28134]
[1778469320719,50.77,80630.13,0.0,0.97971,2e-05,2.26433]
[1778469321730,50.77,80633.18,0.0,0.97978,2e-05,2.25729]
[1778469325789,50.74,80637.57,0.0,0.97992,2e-05,2.24442]
[1778469327769,50.73,80641.83,0.0,0.98003,2e-05,2.23407]
[1778469330788,50.71,80642.53,0.0,0.98008,2e-05,2.22962]
[1778469332803,50.7,80634.96,0.0,0.97997,2e-05,2.23883]
[1778469336831,50.68,80642.01,0.0,0.98016,2e-05,2.22108]
[1778469338845,50.67,80647.11,0.0,0.98028,2e-05,2.20929]
[1778469340861,50.66,80624.73,0.0,0.97984,2e-05,2.25053]
[1778469341866,50.65,80604.5,0.0,0.97943,2e-05,2.28906]
[1778469342874,50.65,80604.45,0.0,0.97944,2e-05,2.28805]
[1778469345894,50.58,80617.22,0.0,0.97985,2e-05,2.24982]
[1778469346900,50.57,80622.74,0.0,0.97998,2e-05,2.23802]
[1778469347908,50.56,80628.13,0.0,0.9801,2e-05,2.22654]
[1778469348915,50.56,80634.33,0.0,0.98024,2e-05,2.21356]
[1778469349923,50.55,80634.52,0.0,0.98025,2e-05,2.21219]
[1778469354958,50.53,80630.38,0.0,0.98022,2e-05,2.21518]
[1778469355969,50.52,80624.06,0.0,0.9801,2e-05,2.22637]
[1778469356973,50.52,80625.62,0.0,0.98014,2e-05,2.22233]
[1778469362010,50.49,80626.58,0.0,0.98021,2e-05,2.21542]
[1778469365032,50.47,80646.64,0.0,0.98065,2e-05,2.17404]
[1778469366038,50.47,80662.27,0.0,0.98098,2e-05,2.14357]
[1778469367050,50.46,80664.1,0.0,0.98102,2e-05,2.13927]
[1778469368058,50.46,80674.98,0.0,0.98125,2e-05,2.11806]
[1778469369065,50.45,80681.37,0.0,0.98138,2e-05,2.10536]
[1778469370069,50.45,80687.8,0.0,0.98151,2e-05,2.09266]
[1778469371080,50.44,80691.51,0.0,0.98159,2e-05,2.08505]
[1778469374100,50.43,80686.31,0.0,0.98152,2e-05,2.09235]
[1778469375108,50.43,80682.77,0.0,0.98146,2e-05,2.09811]
[1778469376111,50.42,80693.49,0.0,0.98167,2e-05,2.07755]
[1778469377120,50.42,80692.1,0.0,0.98166,2e-05,2.07904]
[1778469380139,50.4,80689.79,0.0,0.98164,2e-05,2.0801]
[1778469382159,50.39,80679.63,0.0,0.98147,2e-05,2.09672]
[1778469383161,50.38,80678.77,0.0,0.98146,2e-05,2.09752]
[1778469384167,50.38,80672.35,0.0,0.98134,2e-05,2.10864]
[1778469385212,50.37,80672.57,0.0,0.98136,2e-05,2.10742]
[1778469390210,50.35,80679.85,0.0,0.98154,2e-05,2.08991]
[1778469392227,50.34,80686.27,0.0,0.98171,2e-05,2.07332]
[1778469394237,50.33,80692.99,0.0,0.98185,2e-05,2.0595]
[1778469398288,50.31,80663.36,0.0,0.98132,2e-05,2.11048]
[1778469399278,50.31,80648.7,0.0,0.98103,2e-05,2.13795]
[1778469400285,50.31,80653.63,0.0,0.98113,2e-05,2.12781]
[1778469401291,50.3,80654.3,0.0,0.98116,2e-05,2.1257]
[1778469403306,50.29,80660.83,0.0,0.9813,2e-05,2.11182]
[1778469406327,50.28,80669.27,0.0,0.98149,2e-05,2.09369]
[1778469407335,50.27,80670.98,0.0,0.98153,2e-05,2.08974]
[1778469412369,50.25,80671.81,0.0,0.98159,2e-05,2.08438]
[1778469414383,50.24,80671.34,0.0,0.9816,2e-05,2.08372]
[1778469419422,50.22,80676.33,0.0,0.98173,2e-05,2.07075]
[1778469421432,50.22,80683.35,0.0,0.98188,2e-05,2.0564]
[1778469423447,50.21,80682.78,0.0,0.98189,2e-05,2.05604]
[1778469427474,50.19,80677.31,0.0,0.98181,2e-05,2.06327]
[1778469432509,50.17,80679.45,0.0,0.98189,2e-05,2.05584]
[1778469433515,50.17,80671.79,0.0,0.98175,2e-05,2.06922]
[1778469434523,50.16,80669.2,0.0,0.9817,2e-05,2.07328]
[1778469437544,50.15,80663.97,0.0,0.98162,2e-05,2.08078]
[1778469442578,50.13,80668.07,0.0,0.98174,2e-05,2.06954]
[1778469445656,50.12,80684.03,0.0,0.98207,2e-05,2.03817]
[1778469446607,50.12,80684.03,0.0,0.98208,2e-05,2.03749]
[1778469447616,50.11,80680.5,0.0,0.98202,2e-05,2.04327]
[1778469452648,50.09,80680.91,0.0,0.98209,2e-05,2.03601]
[1778469457683,50.07,80673.6,0.0,0.98198,2e-05,2.04606]
[1778469459698,50.07,80680.13,0.0,0.98212,2e-05,2.0328]
[1778469464734,50.05,80683.46,0.0,0.98222,2e-05,2.02351]
[1778469465799,50.04,80689.66,0.0,0.98234,2e-05,2.01165]
[1778469467767,50.04,80690.87,0.0,0.98237,2e-05,2.00823]
[1778469470786,50.03,80697.35,0.0,0.98251,2e-05,1.99475]
[1778469473806,50.02,80692.33,0.0,0.98244,2e-05,2.00201]
[1778469474816,50.01,80657.28,0.0,0.98178,2e-05,2.06532]
[1778469475822,50.01,80643.0,0.0,0.98151,2e-05,2.09049]
[1778469476827,50.01,80635.31,0.0,0.98136,2e-05,2.10485]
[1778469477838,50.0,80639.06,0.0,0.98145,2e-05,2.0963]
[1778469482875,49.98,80639.9,0.0,0.98151,2e-05,2.09092]
[1778469486900,49.96,80648.28,0.0,0.9817,2e-05,2.07238]
[1778469487907,49.96,80655.35,0.0,0.98185,2e-05,2.05861]
[1778469488913,49.95,80655.27,0.0,0.98185,2e-05,2.05808]
[1778469492941,49.94,80662.01,0.0,0.98201,2e-05,2.043]
[1778469496970,49.92,80667.39,0.0,0.98214,2e-05,2.03058]
[1778469497977,49.92,80677.47,0.0,0.98234,2e-05,2.01162]
[1778469498990,49.92,80681.81,0.0,0.98242,2e-05,2.00317]
[1778469503028,49.9,80665.67,0.0,0.98214,2e-05,2.03012]
[1778469504033,49.9,80631.12,0.0,0.98148,2e-05,2.09331]
[1778469505038,49.89,80635.06,0.0,0.98156,2e-05,2.08519]
[1778469509067,49.88,80638.86,0.0,0.98167,2e-05,2.07519]
[1778469514102,49.86,80640.18,0.0,0.98176,2e-05,2.06599]
[1778469519137,49.84,80638.02,0.0,0.98175,2e-05,2.06651]
[1778469524173,49.82,80633.76,0.0,0.98171,2e-05,2.07095]
[1778469529208,49.8,80637.95,0.0,0.98182,2e-05,2.05975]
[1778469534243,49.78,80647.96,0.0,0.98205,2e-05,2.03797]
[1778469535250,49.78,80650.32,0.0,0.9821,2e-05,2.03301]
[1778469537275,49.77,80653.24,0.0,0.98217,2e-05,2.02644]
[1778469538275,49.76,80659.17,0.0,0.9823,2e-05,2.01444]
[1778469539280,49.76,80667.4,0.0,0.98245,2e-05,1.99951]
[1778469540288,49.76,80673.77,0.0,0.98258,2e-05,1.98745]
[1778469541295,49.76,80673.72,0.0,0.98258,2e-05,1.98701]
[1778469542304,49.76,80660.15,0.0,0.98233,2e-05,2.01103]
[1778469543310,49.75,80651.87,0.0,0.98218,2e-05,2.02554]
[1778469544318,49.75,80650.1,0.0,0.98215,2e-05,2.02817]
[1778469548347,49.73,80662.33,0.0,0.98241,2e-05,2.00348]
[1778469549353,49.73,80671.18,0.0,0.98258,2e-05,1.98692]
[1778469550360,49.73,80651.22,0.0,0.98221,2e-05,2.02261]
[1778469551367,49.73,80650.85,0.0,0.98221,2e-05,2.02269]
[1778469556403,49.71,80654.61,0.0,0.98231,2e-05,2.01287]
[1778469561436,49.69,80660.02,0.0,0.98244,2e-05,2.0002]
[1778469563451,49.69,80642.46,0.0,0.98212,2e-05,2.03113]
[1778469564458,49.69,80631.57,0.0,0.98191,2e-05,2.05101]
[1778469565466,49.68,80629.9,0.0,0.98189,2e-05,2.05346]
[1778469566516,49.68,80636.03,0.0,0.98201,2e-05,2.04149]
[1778469568487,49.67,80636.93,0.0,0.98204,2e-05,2.03858]
[1778469570500,49.66,80650.14,0.0,0.98231,2e-05,2.01315]
[1778469571508,49.66,80645.84,0.0,0.98226,2e-05,2.01728]
[1778469573521,49.65,80652.38,0.0,0.98239,2e-05,2.00421]
[1778469576587,49.64,80657.54,0.0,0.98251,2e-05,1.9932]
[1778469579564,49.64,80660.18,0.0,0.98257,2e-05,1.98683]
[1778469581578,49.63,80653.78,0.0,0.98247,2e-05,1.99735]
[1778469586612,49.61,80654.7,0.0,0.98251,2e-05,1.99298]
[1778469587618,49.61,80649.68,0.0,0.98242,2e-05,2.00156]
[1778469589634,49.61,80651.11,0.0,0.98246,2e-05,1.99788]
[1778469594669,49.59,80651.08,0.0,0.98249,2e-05,1.99524]
[1778469599703,49.58,80652.55,0.0,0.98254,2e-05,1.98993]
[1778469600717,49.57,80646.33,0.0,0.98243,2e-05,2.00069]
[1778469601717,49.57,80639.55,0.0,0.98231,2e-05,2.0125]
[1778469602729,49.57,80623.47,0.0,0.982,2e-05,2.04148]
[1778469603732,49.56,80623.87,0.0,0.98202,2e-05,2.04012]
[1778469605746,49.56,80630.53,0.0,0.98216,2e-05,2.02663]
[1778469606808,49.55,80621.87,0.0,0.982,2e-05,2.042]
[1778469607762,49.55,80621.87,0.0,0.982,2e-05,2.04138]
[1778469609774,49.54,80603.27,0.0,0.98165,2e-05,2.07473]
[1778469610782,49.54,80605.48,0.0,0.9817,2e-05,2.06991]
[1778469614810,49.52,80599.03,0.0,0.9816,2e-05,2.07929]
[1778469616824,49.52,80596.92,0.0,0.98158,2e-05,2.08187]
[1778469617831,49.51,80602.55,0.0,0.98169,2e-05,2.07062]
[1778469618839,49.51,80603.96,0.0,0.98173,2e-05,2.06731]
[1778469620854,49.5,80610.98,0.0,0.98188,2e-05,2.0529]
[1778469621866,49.5,80609.39,0.0,0.98186,2e-05,2.05522]
[1778469626948,49.48,80608.07,0.0,0.98186,2e-05,2.05443]
[1778469632944,49.46,80606.9,0.0,0.98191,2e-05,2.04963]
[1778469633951,49.45,80597.7,0.0,0.98173,2e-05,2.06614]
[1778469634952,49.45,80596.46,0.0,0.98172,2e-05,2.0678]
[1778469639989,49.43,80602.02,0.0,0.98186,2e-05,2.05413]
[1778469645032,49.41,80598.48,0.0,0.98182,2e-05,2.05751]
[1778469648047,49.4,80609.93,0.0,0.98207,2e-05,2.0337]
[1778469650060,49.4,80615.1,0.0,0.98218,2e-05,2.02355]
[1778469651067,49.39,80622.05,0.0,0.98232,2e-05,2.00962]
[1778469653081,49.38,80624.42,0.0,0.98238,2e-05,2.00418]
[1778469658117,49.37,80627.14,0.0,0.98246,2e-05,1.99651]
[1778469662151,49.36,80635.95,0.0,0.98265,2e-05,1.97837]
[1778469664158,49.35,80617.12,0.0,0.9823,2e-05,2.01169]
[1778469665165,49.35,80614.68,0.0,0.98226,2e-05,2.01561]
[1778469669193,49.34,80608.29,0.0,0.98216,2e-05,2.02511]
[1778469671211,49.33,80603.4,0.0,0.98208,2e-05,2.03298]
[1778469676242,49.31,80599.05,0.0,0.98202,2e-05,2.03807]
[1778469681276,49.3,80602.08,0.0,0.98211,2e-05,2.02944]
[1778469683291,49.29,80595.36,0.0,0.982,2e-05,2.0407]
[1778469684300,49.29,80594.87,0.0,0.98199,2e-05,2.04099]
[1778469687370,49.27,80583.41,0.0,0.98179,2e-05,2.0605]
[1778469688326,49.27,80583.3,0.0,0.98179,2e-05,2.06006]
[1778469689332,49.26,80581.46,0.0,0.98177,2e-05,2.06218]
[1778469690340,49.26,80571.7,0.0,0.98158,2e-05,2.08054]
[1778469691347,49.26,80582.56,0.0,0.98183,2e-05,2.05624]
[1778469693366,49.25,80577.17,0.0,0.98173,2e-05,2.06504]
[1778469694372,49.25,80567.18,0.0,0.98154,2e-05,2.08319]
[1778469695377,49.21,80561.85,0.0,0.98151,2e-05,2.08631]
[1778469697391,49.2,80560.0,0.0,0.98149,2e-05,2.0884]
[1778469702427,49.18,80559.08,0.0,0.9815,2e-05,2.08664]
[1778469705451,49.17,80564.25,0.0,0.98163,2e-05,2.07478]
[1778469707463,49.16,80567.31,0.0,0.9817,2e-05,2.06767]
[1778469709477,49.16,80558.47,0.0,0.98154,2e-05,2.08303]
[1778469712499,49.15,80570.58,0.0,0.9818,2e-05,2.05816]
[1778469713505,49.14,80578.18,0.0,0.98196,2e-05,2.0433]
[1778469714512,49.14,80583.04,0.0,0.98206,2e-05,2.03363]
[1778469716525,49.13,80583.79,0.0,0.98209,2e-05,2.03106]
[1778469720554,49.12,80589.32,0.0,0.98222,2e-05,2.01848]
[1778469721561,49.12,80596.92,0.0,0.98237,2e-05,2.00391]
[1778469722568,49.11,80599.3,0.0,0.98242,2e-05,1.999]
[1778469724582,49.11,80592.76,0.0,0.98231,2e-05,2.00997]
[1778469725589,49.1,80584.54,0.0,0.98215,2e-05,2.02462]
[1778469726596,49.1,80584.02,0.0,0.98215,2e-05,2.02501]
[1778469730625,49.09,80565.1,0.0,0.98181,2e-05,2.0574]
[1778469735660,49.07,80565.31,0.0,0.98185,2e-05,2.05382]
[1778469740695,49.05,80564.78,0.0,0.98187,2e-05,2.05169]
[1778469745730,49.03,80560.48,0.0,0.98182,2e-05,2.05662]
[1778469747744,49.03,80566.74,0.0,0.98195,2e-05,2.04365]
[1778469751771,49.01,80577.16,0.0,0.98221,2e-05,2.01871]
[1778469754793,49.0,80567.59,0.0,0.98204,2e-05,2.0348]
[1778469759830,48.99,80570.73,0.0,0.98213,2e-05,2.02605]
[1778469761842,48.98,80558.28,0.0,0.98189,2e-05,2.04873]
[1778469762849,48.98,80561.97,0.0,0.98197,2e-05,2.0412]
[1778469764864,48.97,80569.51,0.0,0.98213,2e-05,2.02594]
[1778469767977,48.96,80564.18,0.0,0.98205,2e-05,2.03357]
[1778469772921,48.95,80570.53,0.0,0.9822,2e-05,2.01941]
[1778469775944,48.94,80573.92,0.0,0.98229,2e-05,2.01091]
[1778469780975,48.92,80576.99,0.0,0.98237,2e-05,2.00256]
[1778469785020,48.91,80565.65,0.0,0.98218,2e-05,2.0214]
[1778469787018,48.9,80576.16,0.0,0.98239,2e-05,2.00083]
[1778469788147,48.9,80584.63,0.0,0.98256,2e-05,1.98472]
[1778469790040,48.89,80599.9,0.0,0.98286,2e-05,1.9559]
[1778469792054,48.89,80616.47,0.0,0.98318,2e-05,1.92519]
[1778469797089,48.88,80615.13,0.0,0.98317,2e-05,1.92555]
[1778469801117,48.87,80624.1,0.0,0.98336,2e-05,1.90795]
[1778469805145,48.86,80616.49,0.0,0.98323,2e-05,1.91997]
[1778469810179,48.85,80613.79,0.0,0.9832,2e-05,1.92278]
[1778469812196,48.85,80605.71,0.0,0.98308,2e-05,1.93383]
[1778469813203,48.84,80593.82,0.0,0.98287,2e-05,1.95449]
[1778469814216,48.84,80594.41,0.0,0.98288,2e-05,1.95295]
[1778469817239,48.83,80600.17,0.0,0.983,2e-05,1.94116]
[1778469818374,48.83,80607.0,0.0,0.98314,2e-05,1.92841]
[1778469820255,48.82,80610.72,0.0,0.98321,2e-05,1.92087]
[1778469821262,48.82,80619.02,0.0,0.98337,2e-05,1.90564]
[1778469822269,48.82,80615.11,0.0,0.9833,2e-05,1.91223]
[1778469827305,48.81,80618.06,0.0,0.98338,2e-05,1.90503]
[1778469831334,48.8,80623.31,0.0,0.98349,2e-05,1.89423]
[1778469836369,48.79,80621.6,0.0,0.98348,2e-05,1.89549]
[1778469841403,48.78,80624.73,0.0,0.98355,2e-05,1.88821]
[1778469846449,48.77,80629.57,0.0,0.98366,2e-05,1.87799]
[1778469847448,48.77,80649.24,0.0,0.98401,2e-05,1.84327]
[1778469848455,48.77,80662.39,0.0,0.98425,2e-05,1.8203]
[1778469849466,48.77,80668.58,0.0,0.98436,2e-05,1.80948]
[1778469850469,48.76,80673.83,0.0,0.98445,2e-05,1.80033]
[1778469851476,48.76,80677.11,0.0,0.98451,2e-05,1.79457]
[1778469856511,48.76,80675.05,0.0,0.98448,2e-05,1.79724]
[1778469861545,48.75,80678.55,0.0,0.98455,2e-05,1.79043]
[1778469865574,48.75,80682.98,0.0,0.98463,2e-05,1.78232]
[1778469867590,48.75,80676.21,0.0,0.98452,2e-05,1.7935]
[1778469868596,48.75,80678.95,0.0,0.98457,2e-05,1.78868]
[1778469870611,48.75,80672.59,0.0,0.98446,2e-05,1.79917]
[1778469871616,48.74,80669.27,0.0,0.98443,2e-05,1.80173]
[1778469874637,48.74,80663.68,0.0,0.98434,2e-05,1.81073]
[1778469879672,48.74,80665.91,0.0,0.98439,2e-05,1.80594]
[1778469884707,48.73,80666.76,0.0,0.98441,2e-05,1.80358]
[1778469889742,48.72,80666.92,0.0,0.98442,2e-05,1.80243]
[1778469894776,48.72,80666.07,0.0,0.98442,2e-05,1.80301]
[1778469899814,48.71,80666.2,0.0,0.98443,2e-05,1.80191]
[1778469904855,48.71,80668.54,0.0,0.98448,2e-05,1.79705]
[1778469909013,48.71,80650.33,0.0,0.98417,2e-05,1.82764]
[1778469909905,48.7,80650.33,0.0,0.98417,2e-05,1.82746]
[1778469910899,48.7,80637.88,0.0,0.98395,2e-05,1.84885]
[1778469911906,48.7,80630.72,0.0,0.98382,2e-05,1.86111]
[1778469912914,48.7,80630.13,0.0,0.98381,2e-05,1.86187]
[1778469917948,48.69,80628.58,0.0,0.9838,2e-05,1.86323]
[1778469922983,48.68,80631.12,0.0,0.98386,2e-05,1.85746]
[1778469928019,48.68,80631.01,0.0,0.98387,2e-05,1.85636]
[1778469933055,48.67,80634.06,0.0,0.98396,2e-05,1.84679]
[1778469936075,48.67,80638.68,0.0,0.98405,2e-05,1.83806]
[1778469941112,48.66,80638.0,0.0,0.98405,2e-05,1.83793]
[1778469946146,48.65,80637.77,0.0,0.98406,2e-05,1.83726]
[1778469949298,48.65,80628.96,0.0,0.98391,2e-05,1.85201]
[1778469950175,48.65,80628.96,0.0,0.98391,2e-05,1.85177]
[1778469955210,48.64,80635.05,0.0,0.98403,2e-05,1.84]
[1778469960245,48.63,80636.87,0.0,0.98408,2e-05,1.83577]
[1778469965286,48.63,80637.2,0.0,0.98409,2e-05,1.83418]
[1778469971326,48.62,80637.71,0.0,0.98411,2e-05,1.8321]
[1778469974346,48.62,80643.13,0.0,0.98421,2e-05,1.82216]
[1778469979504,48.61,80642.72,0.0,0.98422,2e-05,1.82201]
[1778469985429,48.61,80638.44,0.0,0.98415,2e-05,1.82838]
[1778469987462,48.61,80576.53,0.0,0.98302,2e-05,1.93794]
[1778469988471,48.61,80564.03,0.0,0.98278,2e-05,1.96058]
[1778469989580,48.6,80561.76,0.0,0.98275,2e-05,1.96432]
[1778469995511,48.59,80563.03,0.0,0.98282,2e-05,1.95633]
[1778470000547,48.58,80562.67,0.0,0.98284,2e-05,1.95479]
[1778470004575,48.57,80560.98,0.0,0.98282,2e-05,1.9561]
[1778470009720,48.55,80562.04,0.0,0.98287,2e-05,1.9519]
[1778470015655,48.54,80564.97,0.0,0.98295,2e-05,1.94382]
[1778470016662,48.54,80573.95,0.0,0.98313,2e-05,1.92707]
[1778470017671,48.53,80576.77,0.0,0.98318,2e-05,1.92155]
[1778470019683,48.53,80583.02,0.0,0.98331,2e-05,1.90947]
[1778470023711,48.52,80572.38,0.0,0.98313,2e-05,1.92706]
[1778470024717,48.52,80577.67,0.0,0.98323,2e-05,1.91707]
[1778470026736,48.51,80579.81,0.0,0.98328,2e-05,1.91241]
[1778470030764,48.5,80585.81,0.0,0.9834,2e-05,1.90004]
[1778470033784,48.5,80598.71,0.0,0.98365,2e-05,1.87594]
[1778470034792,48.49,80600.06,0.0,0.98368,2e-05,1.87321]
[1778470038820,48.49,80604.14,0.0,0.98377,2e-05,1.8647]
[1778470043855,48.48,80603.4,0.0,0.98377,2e-05,1.86444]
[1778470046876,48.47,80592.39,0.0,0.98358,2e-05,1.88299]
[1778470047882,48.47,80587.19,0.0,0.98349,2e-05,1.89154]
[1778470052919,48.46,80578.64,0.0,0.98338,2e-05,1.902]
[1778470057954,48.45,80579.64,0.0,0.98341,2e-05,1.89832]
[1778470060074,48.44,80587.91,0.0,0.98357,2e-05,1.88283]
[1778470060974,48.44,80587.91,0.0,0.98358,2e-05,1.8825]
[1778470066010,48.43,80585.5,0.0,0.98355,2e-05,1.88514]
[1778470071090,48.42,80588.0,0.0,0.98361,2e-05,1.87904]
[1778470076126,48.41,80588.93,0.0,0.98365,2e-05,1.87576]
[1778470081161,48.4,80589.95,0.0,0.98368,2e-05,1.87231]
[1778470086196,48.39,80589.23,0.0,0.98369,2e-05,1.87198]
[1778470091235,48.39,80591.42,0.0,0.98374,2e-05,1.86656]
[1778470096270,48.38,80598.47,0.0,0.98388,2e-05,1.85262]
[1778470101308,48.37,80611.87,0.0,0.98414,2e-05,1.82782]
[1778470106339,48.36,80600.22,0.0,0.98394,2e-05,1.84694]
[1778470111380,48.35,80601.41,0.0,0.984,2e-05,1.84046]
[1778470112380,48.35,80594.16,0.0,0.98388,2e-05,1.85291]
[1778470116409,48.35,80603.1,0.0,0.98405,2e-05,1.83613]
[1778470121443,48.34,80603.55,0.0,0.98407,2e-05,1.83406]
[1778470126484,48.33,80604.33,0.0,0.9841,2e-05,1.83142]
[1778470131516,48.32,80605.42,0.0,0.98413,2e-05,1.82827]
[1778470132523,48.32,80598.95,0.0,0.98401,2e-05,1.83931]
[1778470137559,48.31,80599.17,0.0,0.98403,2e-05,1.83759]
[1778470138574,48.31,80589.89,0.0,0.98387,2e-05,1.85364]
[1778470139580,48.31,80590.34,0.0,0.98388,2e-05,1.85255]
[1778470144616,48.3,80592.73,0.0,0.98394,2e-05,1.84689]
[1778470149650,48.29,80596.53,0.0,0.98402,2e-05,1.83883]
[1778470154684,48.29,80599.54,0.0,0.98409,2e-05,1.83224]
[1778470157706,48.28,80604.56,0.0,0.98418,2e-05,1.82271]
[1778470160728,48.28,80605.41,0.0,0.98421,2e-05,1.82051]
[1778470164761,48.27,80611.89,0.0,0.98433,2e-05,1.80832]
[1778470169790,48.27,80612.87,0.0,0.98436,2e-05,1.80557]
[1778470174825,48.26,80612.82,0.0,0.98439,2e-05,1.8017]
[1778470179860,48.26,80612.91,0.0,0.9844,2e-05,1.80054]
[1778470184894,48.25,80610.75,0.0,0.98438,2e-05,1.80328]
[1778470189930,48.24,80610.12,0.0,0.98438,2e-05,1.80335]
[1778470193958,48.24,80601.2,0.0,0.98423,2e-05,1.818]
[1778470195973,48.24,80600.8,0.0,0.98422,2e-05,1.81823]
[1778470201059,48.23,80600.56,0.0,0.98423,2e-05,1.81729]
[1778470207048,48.22,80602.1,0.0,0.98427,2e-05,1.81328]
[1778470209063,48.22,80592.48,0.0,0.9841,2e-05,1.82983]
[1778470210070,48.22,80587.9,0.0,0.98403,2e-05,1.83735]
[1778470215104,48.17,80583.79,0.0,0.98404,2e-05,1.836]
[1778470216112,48.15,80578.77,0.0,0.98398,2e-05,1.84208]
[1778470221147,48.1,80578.77,0.0,0.98406,2e-05,1.83356]
[1778470224168,48.08,80586.57,0.0,0.98423,2e-05,1.8169]
[1778470225174,48.08,80591.37,0.0,0.98432,2e-05,1.80833]
[1778470230232,48.08,80591.31,0.0,0.98433,2e-05,1.80741]
[1778470232223,48.08,80598.78,0.0,0.98449,2e-05,1.79116]
[1778470237262,48.07,80603.97,0.0,0.98459,2e-05,1.78142]
[1778470239275,48.07,80609.07,0.0,0.98468,2e-05,1.77239]
[1778470244311,48.06,80612.06,0.0,0.98474,2e-05,1.76663]
[1778470246325,48.06,80606.14,0.0,0.98464,2e-05,1.77648]
[1778470251361,48.06,80608.4,0.0,0.98469,2e-05,1.7719]
[1778470256395,48.06,80608.48,0.0,0.98469,2e-05,1.77109]
[1778470259416,48.05,80621.8,0.0,0.98493,2e-05,1.74806]
[1778470264451,48.05,80618.09,0.0,0.98487,2e-05,1.75389]
[1778470267472,48.05,80624.49,0.0,0.98498,2e-05,1.74279]
[1778470271500,48.05,80630.45,0.0,0.98509,2e-05,1.73248]
[1778470274521,48.05,80614.31,0.0,0.98481,2e-05,1.75958]
[1778470275529,48.05,80600.53,0.0,0.98457,2e-05,1.78304]
[1778470276535,48.04,80594.37,0.0,0.98447,2e-05,1.79351]
[1778470281570,48.04,80596.02,0.0,0.9845,2e-05,1.78986]
[1778470282576,48.04,80601.59,0.0,0.9846,2e-05,1.78012]
[1778470283587,48.04,80609.0,0.0,0.98473,2e-05,1.7673]
[1778470287614,48.04,80602.63,0.0,0.98463,2e-05,1.77771]
[1778470292649,48.03,80603.12,0.0,0.98467,2e-05,1.77327]
[1778470297685,48.03,80604.53,0.0,0.9847,2e-05,1.77021]
[1778470302720,48.02,80608.84,0.0,0.98478,2e-05,1.76221]
[1778470304734,48.02,80611.42,0.0,0.98483,2e-05,1.75759]
[1778470309770,48.02,80613.97,0.0,0.98488,2e-05,1.75272]
[1778470315813,48.02,80617.13,0.0,0.98494,2e-05,1.74682]
[1778470320849,48.01,80617.87,0.0,0.98495,2e-05,1.74516]
[1778470326892,48.01,80615.74,0.0,0.98492,2e-05,1.74831]
[1778470330919,48.01,80609.26,0.0,0.98481,2e-05,1.75902]
[1778470332933,48.01,80615.06,0.0,0.98491,2e-05,1.74898]
[1778470337970,48.01,80612.87,0.0,0.98488,2e-05,1.7523]
[1778470343004,48.0,80611.78,0.0,0.98486,2e-05,1.75375]
[1778470347034,48.0,80616.95,0.0,0.98496,2e-05,1.74466]
[1778470350055,48.0,80610.61,0.0,0.98485,2e-05,1.75521]
[1778470355090,48.0,80603.51,0.0,0.98475,2e-05,1.76404]
[1778470360127,48.0,80604.39,0.0,0.98477,2e-05,1.76211]
[1778470365163,47.99,80603.56,0.0,0.98476,2e-05,1.7631]
[1778470369194,47.99,80609.22,0.0,0.98487,2e-05,1.75311]
[1778470374226,47.99,80610.91,0.0,0.9849,2e-05,1.74984]
[1778470379262,47.99,80620.66,0.0,0.98507,2e-05,1.73309]
[1778470382283,47.99,80634.82,0.0,0.98531,2e-05,1.70915]
[1778470387317,47.99,80635.48,0.0,0.98532,2e-05,1.70816]
[1778470388324,47.99,80629.97,0.0,0.98523,2e-05,1.71737]
[1778470393360,47.99,80634.07,0.0,0.9853,2e-05,1.71057]
[1778470397388,47.99,80641.79,0.0,0.98543,2e-05,1.69784]
[1778470398394,47.99,80646.76,0.0,0.98551,2e-05,1.68967]
[1778470403429,47.99,80651.6,0.0,0.98559,2e-05,1.68202]
[1778470408464,47.99,80653.9,0.0,0.98562,2e-05,1.6786]
[1778470413500,47.99,80652.62,0.0,0.98563,2e-05,1.67729]
[1778470418537,47.96,80650.33,0.0,0.98564,2e-05,1.67644]
[1778470422625,47.94,80637.73,0.0,0.98546,2e-05,1.6936]
[1778470423570,47.93,80637.73,0.0,0.98547,2e-05,1.69265]
[1778470424577,47.93,80632.36,0.0,0.98539,2e-05,1.70061]
[1778470429612,47.9,80602.55,0.0,0.98493,2e-05,1.74586]
[1778470430619,47.89,80589.28,0.0,0.98471,2e-05,1.76751]
[1778470431626,47.89,80585.11,0.0,0.98465,2e-05,1.77365]
[1778470432697,47.88,80573.97,0.0,0.98446,2e-05,1.79188]
[1778470435654,47.86,80581.32,0.0,0.98462,2e-05,1.77608]
[1778470439687,47.84,80587.66,0.0,0.98477,2e-05,1.76204]
[1778470440697,47.84,80592.98,0.0,0.98486,2e-05,1.75288]
[1778470445729,47.85,80584.8,0.0,0.98471,2e-05,1.76733]
[1778470450765,47.85,80588.57,0.0,0.98476,2e-05,1.76241]
[1778470452781,47.86,80596.41,0.0,0.98489,2e-05,1.74965]
[1778470455808,47.86,80592.46,0.0,0.98481,2e-05,1.75735]
[1778470460843,47.87,80595.92,0.0,0.98486,2e-05,1.753]
[1778470465878,47.88,80602.22,0.0,0.98495,2e-05,1.74388]
[1778470467893,47.89,80608.0,0.0,0.98504,2e-05,1.73476]
[1778470470912,47.89,80596.23,0.0,0.98483,2e-05,1.75578]
[1778470471919,47.89,80597.36,0.0,0.98487,2e-05,1.75127]
[1778470476954,47.9,80598.57,0.0,0.98488,2e-05,1.75078]
[1778470481990,47.91,80598.8,0.0,0.98486,2e-05,1.75195]
[1778470487029,47.92,80600.73,0.0,0.98488,2e-05,1.75025]
[1778470492064,47.93,80594.46,0.0,0.98476,2e-05,1.76209]
[1778470495086,47.93,80568.31,0.0,0.9843,2e-05,1.80693]
[1778470496093,47.93,80566.59,0.0,0.98427,2e-05,1.80975]
[1778470499118,47.9,80560.78,0.0,0.98421,2e-05,1.81568]
[1778470500121,47.9,80555.7,0.0,0.98412,2e-05,1.8244]
[1778470505178,47.85,80560.85,0.0,0.9843,2e-05,1.80679]
[1778470506185,47.85,80566.86,0.0,0.98441,2e-05,1.79612]
[1778470507192,47.85,80565.43,0.0,0.98439,2e-05,1.79845]
[1778470511220,47.85,80559.94,0.0,0.9843,2e-05,1.80737]
[1778470516257,47.84,80556.72,0.0,0.98425,2e-05,1.81215]
[1778470520283,47.84,80563.75,0.0,0.98438,2e-05,1.79919]
[1778470525321,47.83,80576.31,0.0,0.98461,2e-05,1.77667]
[1778470526328,47.83,80579.07,0.0,0.98466,2e-05,1.7718]
[1778470531363,47.83,80580.08,0.0,0.98471,2e-05,1.76668]
[1778470533426,47.83,80573.82,0.0,0.9846,2e-05,1.77718]
[1778470536398,47.82,80568.54,0.0,0.98451,2e-05,1.78597]
[1778470541432,47.82,80570.74,0.0,0.98455,2e-05,1.78159]
[1778470546467,47.82,80570.39,0.0,0.98455,2e-05,1.78164]
[1778470551503,47.82,80572.82,0.0,0.9846,2e-05,1.77692]
[1778470552509,47.81,80564.55,0.0,0.98446,2e-05,1.79113]
[1778470558552,47.81,80563.82,0.0,0.98445,2e-05,1.79165]
[1778470561575,47.81,80556.25,0.0,0.98432,2e-05,1.80446]
[1778470566608,47.8,80554.14,0.0,0.98429,2e-05,1.80741]
[1778470568623,47.8,80560.66,0.0,0.98441,2e-05,1.79576]
[1778470573657,47.8,80555.85,0.0,0.98433,2e-05,1.80351]
[1778470575671,47.8,80550.57,0.0,0.98424,2e-05,1.81247]
[1778470576679,47.8,80543.37,0.0,0.98411,2e-05,1.82497]
[1778470581713,47.79,80543.09,0.0,0.98411,2e-05,1.8246]
[1778470586748,47.79,80538.66,0.0,0.98404,2e-05,1.83156]
[1778470591783,47.78,80532.98,0.0,0.98397,2e-05,1.83767]
[1778470596820,47.77,80525.06,0.0,0.98384,2e-05,1.85075]
[1778470597827,47.77,80516.24,0.0,0.98368,2e-05,1.8663]
[1778470599841,47.77,80511.59,0.0,0.98359,2e-05,1.87414]
[1778470601856,47.77,80525.76,0.0,0.98386,2e-05,1.84823]
[1778470605883,47.76,80521.25,0.0,0.98379,2e-05,1.85538]
[1778470609911,47.76,80527.05,0.0,0.98391,2e-05,1.84405]
[1778470614947,47.75,80525.56,0.0,0.98389,2e-05,1.84554]
[1778470616970,47.75,80514.53,0.0,0.98369,2e-05,1.86476]
[1778470619990,47.74,80520.93,0.0,0.98382,2e-05,1.8525]
[1778470622007,47.74,80530.08,0.0,0.98399,2e-05,1.83573]
[1778470623015,47.74,80536.56,0.0,0.98411,2e-05,1.82404]
[1778470626040,47.73,80526.54,0.0,0.98393,2e-05,1.84117]
[1778470631080,47.73,80524.05,0.0,0.9839,2e-05,1.84438]
[1778470636115,47.72,80529.0,0.0,0.984,2e-05,1.8344]
[1778470641151,47.71,80534.23,0.0,0.98411,2e-05,1.82404]
[1778470644174,47.71,80527.85,0.0,0.984,2e-05,1.83471]
[1778470647194,47.71,80528.36,0.0,0.98402,2e-05,1.83312]
[1778470652229,47.7,80531.33,0.0,0.98411,2e-05,1.82374]
[1778470657264,47.69,80528.59,0.0,0.98407,2e-05,1.8275]
[1778470662299,47.69,80531.72,0.0,0.98414,2e-05,1.82081]
[1778470666328,47.68,80534.9,0.0,0.9842,2e-05,1.81431]
[1778470671362,47.68,80534.48,0.0,0.98421,2e-05,1.81397]
[1778470676399,47.67,80537.47,0.0,0.98427,2e-05,1.80766]
[1778470677406,47.67,80547.42,0.0,0.98445,2e-05,1.79004]
[1778470678419,47.67,80549.99,0.0,0.9845,2e-05,1.78539]
[1778470679421,47.67,80558.38,0.0,0.98465,2e-05,1.77068]
[1778470680427,47.67,80567.35,0.0,0.98481,2e-05,1.75509]
[1778470681433,47.67,80575.91,0.0,0.98496,2e-05,1.74034]
[1778470682440,47.67,80577.65,0.0,0.98499,2e-05,1.7373]
[1778470683447,47.67,80570.25,0.0,0.98486,2e-05,1.74987]
[1778470684456,47.66,80567.74,0.0,0.98482,2e-05,1.75408]
[1778470685461,47.66,80561.97,0.0,0.98472,2e-05,1.76391]
[1778470687475,47.66,80560.5,0.0,0.9847,2e-05,1.76622]
[1778470692510,47.66,80559.13,0.0,0.98468,2e-05,1.76803]
[1778470694571,47.66,80569.75,0.0,0.98487,2e-05,1.74955]
[1778470695531,47.66,80569.75,0.0,0.98487,2e-05,1.74947]
[1778470696537,47.66,80574.88,0.0,0.98496,2e-05,1.74063]
[1778470697546,47.66,80569.28,0.0,0.98486,2e-05,1.75015]
[1778470698552,47.66,80567.85,0.0,0.98484,2e-05,1.75253]
[1778470701573,47.66,80574.2,0.0,0.98495,2e-05,1.74145]
[1778470702579,47.65,80579.12,0.0,0.98504,2e-05,1.73301]
[1778470704593,47.65,80581.2,0.0,0.98507,2e-05,1.7294]
[1778470706608,47.65,80573.07,0.0,0.98493,2e-05,1.74317]
[1778470708622,47.65,80579.46,0.0,0.98504,2e-05,1.73218]
[1778470709630,47.65,80588.04,0.0,0.98519,2e-05,1.7176]
[1778470710638,47.65,80588.33,0.0,0.9852,2e-05,1.7171]
[1778470715672,47.65,80590.07,0.0,0.98525,2e-05,1.71129]
[1778470716679,47.65,80597.72,0.0,0.98538,2e-05,1.69845]
[1778470717686,47.65,80598.47,0.0,0.98539,2e-05,1.69723]
[1778470722724,47.65,80597.29,0.0,0.98537,2e-05,1.69936]
[1778470727761,47.66,80597.68,0.0,0.98538,2e-05,1.69894]
[1778470732791,47.66,80600.23,0.0,0.98542,2e-05,1.69491]
[1778470737826,47.66,80601.07,0.0,0.98543,2e-05,1.69377]
[1778470742861,47.66,80595.52,0.0,0.98533,2e-05,1.70327]
[1778470744875,47.66,80589.44,0.0,0.98523,2e-05,1.71352]
[1778470749910,47.66,80592.01,0.0,0.98527,2e-05,1.70933]
[1778470754944,47.66,80595.15,0.0,0.98532,2e-05,1.70424]
[1778470759979,47.66,80596.52,0.0,0.98534,2e-05,1.70218]
[1778470760987,47.66,80602.45,0.0,0.98544,2e-05,1.69233]
[1778470766022,47.67,80606.13,0.0,0.9855,2e-05,1.68653]
[1778470771057,47.67,80608.27,0.0,0.98556,2e-05,1.68051]
[1778470772063,47.67,80602.91,0.0,0.98547,2e-05,1.68948]
[1778470774077,47.67,80593.84,0.0,0.98531,2e-05,1.70474]
[1778470777099,47.67,80585.57,0.0,0.98517,2e-05,1.71872]
[1778470782134,47.67,80584.7,0.0,0.98515,2e-05,1.72021]
[1778470787168,47.67,80587.26,0.0,0.9852,2e-05,1.71596]
[1778470792204,47.67,80592.77,0.0,0.98529,2e-05,1.70679]
[1778470797238,47.67,80592.28,0.0,0.98528,2e-05,1.70779]
[1778470802274,47.67,80599.0,0.0,0.98539,2e-05,1.69674]
[1778470807310,47.67,80597.14,0.0,0.98536,2e-05,1.70014]
[1778470812346,47.68,80600.35,0.0,0.98541,2e-05,1.69501]
[1778470817381,47.68,80601.63,0.0,0.98543,2e-05,1.69312]
[1778470822417,47.68,80600.9,0.0,0.98541,2e-05,1.69457]
[1778470827454,47.68,80603.17,0.0,0.98545,2e-05,1.69099]
[1778470832488,47.68,80606.5,0.0,0.98553,2e-05,1.68284]
[1778470834502,47.68,80614.4,0.0,0.98566,2e-05,1.66986]
[1778470835509,47.68,80617.86,0.0,0.98572,2e-05,1.66423]
[1778470837523,47.68,80620.63,0.0,0.98576,2e-05,1.65984]
[1778470839537,47.68,80626.69,0.0,0.98586,2e-05,1.65012]
[1778470844572,47.69,80629.46,0.0,0.9859,2e-05,1.6462]
[1778470846586,47.69,80632.08,0.0,0.98594,2e-05,1.64221]
[1778470848600,47.69,80638.35,0.0,0.98604,2e-05,1.63232]
[1778470853641,47.68,80636.84,0.0,0.98602,2e-05,1.6336]
[1778470858670,47.66,80637.58,0.0,0.98608,2e-05,1.6283]
[1778470860686,47.65,80648.35,0.0,0.98627,2e-05,1.60932]
[1778470861692,47.64,80654.81,0.0,0.98638,2e-05,1.59821]
[1778470862699,47.64,80649.36,0.0,0.9863,2e-05,1.60617]
[1778470863706,47.64,80649.68,0.0,0.98631,2e-05,1.60489]
[1778470866254,47.62,80655.43,0.0,0.98643,2e-05,1.59342]
[1778470869748,47.61,80657.18,0.0,0.98648,2e-05,1.58842]
[1778470874783,47.58,80657.91,0.0,0.98652,2e-05,1.58361]
[1778470879818,47.56,80656.38,0.0,0.98653,2e-05,1.58243]
[1778470884855,47.54,80650.76,0.0,0.98648,2e-05,1.58775]
[1778470886402,47.53,80645.22,0.0,0.98641,2e-05,1.5951]
[1778470891902,47.51,80645.01,0.0,0.98646,2e-05,1.58897]
[1778470896937,47.51,80646.82,0.0,0.98649,2e-05,1.58609]
[1778470901973,47.51,80648.6,0.0,0.98652,2e-05,1.58326]
[1778470906544,47.51,80649.69,0.0,0.98654,2e-05,1.58153]
[1778470909027,47.51,80647.11,0.0,0.9865,2e-05,1.58563]
[1778470914062,47.51,80646.46,0.0,0.98649,2e-05,1.58666]
[1778470919096,47.51,80649.67,0.0,0.98654,2e-05,1.58156]
[1778470924132,47.51,80652.43,0.0,0.98658,2e-05,1.57719]
[1778470926684,47.51,80654.05,0.0,0.98661,2e-05,1.57462]
[1778470932190,47.51,80658.12,0.0,0.98667,2e-05,1.56819]
[1778470937223,47.51,80651.28,0.0,0.98656,2e-05,1.57901]
[1778470942258,47.51,80656.92,0.0,0.98665,2e-05,1.57009]
[1778470947293,47.51,80661.39,0.0,0.98672,2e-05,1.56305]
[1778470952333,47.51,80665.81,0.0,0.98681,2e-05,1.55342]
[1778470957369,47.51,80663.99,0.0,0.98678,2e-05,1.55627]
[1778470962406,47.51,80666.69,0.0,0.98683,2e-05,1.55204]
[1778470964419,47.51,80658.33,0.0,0.9867,2e-05,1.56516]
[1778470969453,47.51,80661.54,0.0,0.98675,2e-05,1.56012]
[1778470973482,47.51,80671.25,0.0,0.9869,2e-05,1.54493]
[1778470974489,47.51,80670.09,0.0,0.98688,2e-05,1.54673]
[1778470979524,47.51,80671.05,0.0,0.98689,2e-05,1.54524]
[1778470984559,47.51,80671.32,0.0,0.9869,2e-05,1.54482]
[1778470989594,47.51,80669.38,0.0,0.98687,2e-05,1.54784]
[1778470992614,47.51,80675.99,0.0,0.98697,2e-05,1.53756]
[1778470993622,47.51,80674.56,0.0,0.98695,2e-05,1.53978]
[1778470997650,47.51,80669.69,0.0,0.98687,2e-05,1.54736]
[1778471001677,47.51,80675.84,0.0,0.98697,2e-05,1.53779]
[1778471006714,47.51,80680.2,0.0,0.98704,2e-05,1.53103]
[1778471011747,47.51,80681.83,0.0,0.98708,2e-05,1.52586]
[1778471014769,47.51,80671.27,0.0,0.98692,2e-05,1.54222]
[1778471015775,47.51,80669.86,0.0,0.9869,2e-05,1.54441]
[1778471020812,47.51,80672.26,0.0,0.98693,2e-05,1.54068]
[1778471025845,47.51,80671.83,0.0,0.98693,2e-05,1.54135]
[1778471027860,47.51,80669.55,0.0,0.98689,2e-05,1.5449]
[1778471032895,47.51,80669.78,0.0,0.9869,2e-05,1.54454]
[1778471037930,47.51,80666.43,0.0,0.98684,2e-05,1.54977]
[1778471042967,47.51,80671.43,0.0,0.98692,2e-05,1.54197]
[1778471043976,47.51,80679.59,0.0,0.98705,2e-05,1.52931]
[1778471044981,47.51,80681.52,0.0,0.98708,2e-05,1.52633]
[1778471049011,47.51,80686.61,0.0,0.98715,2e-05,1.51849]
[1778471052029,47.51,80690.61,0.0,0.98722,2e-05,1.51236]
[1778471057597,47.51,80691.06,0.0,0.98722,2e-05,1.51167]
[1778471063109,47.51,80694.01,0.0,0.98727,2e-05,1.50716]
[1778471068144,47.51,80695.72,0.0,0.98729,2e-05,1.50455]
[1778471073179,47.51,80700.14,0.0,0.98738,1e-05,1.49519]
[1778471075192,47.51,80703.11,0.0,0.98742,1e-05,1.49069]
[1778471079221,47.51,80710.13,0.0,0.98753,1e-05,1.48009]
[1778471084256,47.51,80709.72,0.0,0.98752,1e-05,1.4807]
[1778471089291,47.51,80709.19,0.0,0.98752,1e-05,1.4815]
[1778471094328,47.51,80712.3,0.0,0.98756,1e-05,1.47682]
[1778471095335,47.51,80717.85,0.0,0.98764,1e-05,1.4685]
[1778471100370,47.51,80713.96,0.0,0.98759,1e-05,1.47433]
[1778471104398,47.51,80710.32,0.0,0.98753,1e-05,1.4798]
[1778471109433,47.51,80715.08,0.0,0.9876,1e-05,1.47265]
[1778471114471,47.51,80714.25,0.0,0.98759,1e-05,1.47389]
[1778471119504,47.51,80716.05,0.0,0.98762,1e-05,1.47119]
[1778471124540,47.51,80717.56,0.0,0.98764,1e-05,1.46893]
[1778471129574,47.51,80709.84,0.0,0.98753,1e-05,1.48052]
[1778471131592,47.51,80702.06,0.0,0.98743,1e-05,1.48966]
[1778471135620,47.51,80696.52,0.0,0.98735,2e-05,1.49807]
[1778471136627,47.51,80688.04,0.0,0.98722,2e-05,1.51101]
[1778471137634,47.51,80686.22,0.0,0.98719,2e-05,1.5138]
[1778471142669,47.51,80690.06,0.0,0.98725,2e-05,1.50792]
[1778471146703,47.51,80696.28,0.0,0.98734,2e-05,1.49843]
[1778471151731,47.51,80695.52,0.0,0.98733,2e-05,1.49959]
[1778471155760,47.51,80701.84,0.0,0.98743,1e-05,1.48999]
[1778471157774,47.51,80704.21,0.0,0.98746,1e-05,1.48641]
[1778471162808,47.51,80705.49,0.0,0.98748,1e-05,1.48447]
[1778471164824,47.51,80711.52,0.0,0.98757,1e-05,1.47539]
[1778471165830,47.51,80714.84,0.0,0.98762,1e-05,1.47041]
[1778471168851,47.51,80722.29,0.0,0.98773,1e-05,1.45928]
[1778471169858,47.51,80728.92,0.0,0.98783,1e-05,1.44944]
[1778471170865,47.51,80729.21,0.0,0.98783,1e-05,1.44901]
[1778471172879,47.51,80734.72,0.0,0.98791,1e-05,1.44087]
[1778471177915,47.51,80736.03,0.0,0.98793,1e-05,1.43894]
[1778471182951,47.51,80738.43,0.0,0.98796,1e-05,1.43541]
[1778471188513,47.51,80741.35,0.0,0.98801,1e-05,1.43112]
[1778471194029,47.51,80740.14,0.0,0.98801,1e-05,1.43035]
[1778471199064,47.51,80743.51,0.0,0.98806,1e-05,1.42542]
[1778471203094,47.51,80746.36,0.0,0.9881,1e-05,1.42126]
[1778471208652,47.51,80746.12,0.0,0.98809,1e-05,1.42161]
[1778471216183,47.51,80747.64,0.0,0.98812,1e-05,1.41939]
[1778471217189,47.51,80755.74,0.0,0.98823,1e-05,1.40763]
[1778471218723,47.51,80754.72,0.0,0.98822,1e-05,1.40911]
[1778471221219,47.51,80745.9,0.0,0.98809,1e-05,1.42193]
[1778471222227,47.51,80739.68,0.0,0.988,1e-05,1.43102]
[1778471223233,47.51,80737.69,0.0,0.98797,1e-05,1.43394]
[1778471228793,47.51,80739.12,0.0,0.98799,1e-05,1.43184]
[1778471234312,47.51,80739.73,0.0,0.988,1e-05,1.43095]
[1778471239347,47.51,80737.88,0.0,0.98798,1e-05,1.43366]
[1778471244380,47.51,80737.6,0.0,0.98797,1e-05,1.43407]
[1778471249414,47.51,80737.05,0.0,0.98796,1e-05,1.43488]
[1778471253447,47.51,80731.01,0.0,0.9879,1e-05,1.44121]
[1778471259005,47.51,80726.61,0.0,0.98783,1e-05,1.44772]
[1778471261499,47.51,80725.88,0.0,0.98782,1e-05,1.4488]
[1778471266534,47.51,80721.94,0.0,0.98777,1e-05,1.45464]
[1778471271569,47.51,80718.73,0.0,0.98772,1e-05,1.45942]
[1778471276604,47.51,80717.16,0.0,0.9877,1e-05,1.46176]
[1778471281640,47.51,80718.98,0.0,0.98772,1e-05,1.45905]
[1778471286676,47.51,80716.69,0.0,0.98769,1e-05,1.46246]
[1778471291711,47.51,80717.37,0.0,0.9877,1e-05,1.46145]
[1778471296746,47.51,80717.94,0.0,0.98771,1e-05,1.4606]
[1778471301782,47.51,80716.19,0.0,0.98768,1e-05,1.46321]
[1778471306817,47.51,80715.18,0.0,0.98767,1e-05,1.46472]
[1778471309848,47.51,80723.66,0.0,0.98779,1e-05,1.45209]
[1778471310845,47.51,80723.7,0.0,0.98779,1e-05,1.45203]
[1778471315880,47.51,80726.34,0.0,0.98785,1e-05,1.44554]
[1778471320915,47.51,80723.93,0.0,0.98782,1e-05,1.44911]
[1778471325950,47.51,80724.67,0.0,0.98783,1e-05,1.44802]
[1778471331991,47.51,80723.35,0.0,0.98781,1e-05,1.44997]
[1778471337027,47.51,80723.97,0.0,0.98782,1e-05,1.44905]
[1778471342062,47.51,80725.43,0.0,0.98784,1e-05,1.44689]
[1778471345083,47.51,80720.15,0.0,0.98776,1e-05,1.45472]
[1778471350118,47.51,80719.46,0.0,0.98775,1e-05,1.45575]
[1778471354149,47.51,80712.18,0.0,0.98764,1e-05,1.46661]
[1778471359705,47.51,80711.57,0.0,0.98763,1e-05,1.46752]
[1778471365222,47.51,80713.45,0.0,0.98766,1e-05,1.46471]
[1778471370259,47.51,80710.9,0.0,0.98763,1e-05,1.46852]
[1778471375307,47.51,80712.99,0.0,0.98768,1e-05,1.4628]
[1778471376305,47.51,80703.76,0.0,0.98754,1e-05,1.47664]
[1778471377311,47.51,80689.41,0.0,0.98733,2e-05,1.49837]
[1778471378318,47.51,80690.46,0.0,0.98734,2e-05,1.49677]
[1778471383353,47.51,80690.66,0.0,0.98734,2e-05,1.49646]
[1778471388389,47.51,80687.85,0.0,0.9873,2e-05,1.50074]
[1778471396443,47.51,80686.37,0.0,0.98728,2e-05,1.503]
[1778471401479,47.51,80684.4,0.0,0.98725,2e-05,1.50601]
[1778471404501,47.51,80671.91,0.0,0.98706,2e-05,1.52521]
[1778471405507,47.51,80671.54,0.0,0.98705,2e-05,1.52578]
[1778471408527,47.51,80678.34,0.0,0.98716,2e-05,1.5153]
[1778471413562,47.51,80681.11,0.0,0.9872,2e-05,1.51105]
[1778471420130,47.51,80682.35,0.0,0.98722,2e-05,1.50915]
[1778471425647,47.51,80682.19,0.0,0.98722,2e-05,1.50939]
[1778471430686,47.51,80681.27,0.0,0.9872,2e-05,1.5108]
[1778471435722,47.51,80680.56,0.0,0.98721,2e-05,1.50924]
[1778471440756,47.51,80682.41,0.0,0.98724,2e-05,1.50641]
[1778471445791,47.51,80685.53,0.0,0.98729,2e-05,1.50164]
[1778471447807,47.51,80690.73,0.0,0.98737,2e-05,1.49373]
[1778471449821,47.51,80699.13,0.0,0.98749,1e-05,1.48101]
[1778471451835,47.51,80704.66,0.0,0.98758,1e-05,1.47268]
[1778471453849,47.51,80709.45,0.0,0.98765,1e-05,1.4655]
[1778471458883,47.51,80708.46,0.0,0.98763,1e-05,1.46698]
[1778471462916,47.51,80713.86,0.0,0.98771,1e-05,1.45892]
[1778471467950,47.51,80712.38,0.0,0.98769,1e-05,1.46112]
[1778471472982,47.51,80713.74,0.0,0.98771,1e-05,1.4591]
[1778471478018,47.51,80714.25,0.0,0.98772,1e-05,1.45834]
[1778471485067,47.51,80716.3,0.0,0.98775,1e-05,1.45528]
[1778471490104,47.51,80719.68,0.0,0.9878,1e-05,1.45026]
[1778471495138,47.51,80714.88,0.0,0.98775,1e-05,1.45481]
[1778471500175,47.51,80713.93,0.0,0.98773,1e-05,1.45622]
[1778471503200,47.51,80704.27,0.0,0.98759,1e-05,1.47066]
[1778471504203,47.51,80701.72,0.0,0.98755,1e-05,1.4745]
[1778471506217,47.51,80698.04,0.0,0.9875,1e-05,1.48004]
[1778471509238,47.51,80693.01,0.0,0.98742,1e-05,1.48764]
[1778471511252,47.51,80685.68,0.0,0.98731,2e-05,1.49878]
[1778471512259,47.51,80682.77,0.0,0.98727,2e-05,1.50322]
[1778471517293,47.51,80684.81,0.0,0.9873,2e-05,1.50011]
[1778471522329,47.51,80685.42,0.0,0.98731,2e-05,1.49917]
[1778471527366,47.51,80682.97,0.0,0.98727,2e-05,1.50291]
[1778471533407,47.51,80691.92,0.0,0.98741,1e-05,1.48929]
[1778471539451,47.51,80690.65,0.0,0.98739,2e-05,1.49122]
[1778471544484,47.51,80688.33,0.0,0.98735,2e-05,1.49474]
[1778471549519,47.51,80691.46,0.0,0.9874,1e-05,1.48999]
[1778471554554,47.51,80698.64,0.0,0.98753,1e-05,1.47652]
[1778471555561,47.51,80704.26,0.0,0.98761,1e-05,1.46808]
[1778471557575,47.51,80706.6,0.0,0.98765,1e-05,1.46457]
[1778471562610,47.51,80708.24,0.0,0.98767,1e-05,1.46212]
[1778471567645,47.51,80713.3,0.0,0.98774,1e-05,1.45458]
[1778471572682,47.51,80717.59,0.0,0.98781,1e-05,1.4482]
[1778471574694,47.51,80711.76,0.0,0.98772,1e-05,1.45687]
[1778471579729,47.51,80716.05,0.0,0.98778,1e-05,1.45049]
[1778471584764,47.51,80716.29,0.0,0.98779,1e-05,1.45013]
[1778471589798,47.51,80717.96,0.0,0.98781,1e-05,1.44766]
[1778471594834,47.51,80717.72,0.0,0.98781,1e-05,1.44801]
[1778471596852,47.51,80732.45,0.0,0.98802,1e-05,1.42631]
[1778471597855,47.51,80741.99,0.0,0.98816,1e-05,1.41239]
[1778471598862,47.51,80740.97,0.0,0.98814,1e-05,1.41388]
[1778471603896,47.51,80742.86,0.0,0.98817,1e-05,1.41113]
[1778471608932,47.51,80744.18,0.0,0.98819,1e-05,1.40922]
[1778471613968,47.51,80748.37,0.0,0.98827,1e-05,1.40063]
[1778471619002,47.51,80750.74,0.0,0.9883,1e-05,1.39721]
[1778471624037,47.51,80754.49,0.0,0.98835,1e-05,1.39182]
[1778471628067,47.51,80745.48,0.0,0.98823,1e-05,1.4048]
[1778471629074,47.51,80740.96,0.0,0.98816,1e-05,1.41136]
[1778471634109,47.51,80736.65,0.0,0.9881,1e-05,1.41763]
[1778471639143,47.51,80739.32,0.0,0.98814,1e-05,1.41374]
[1778471644179,47.51,80732.03,0.0,0.98804,1e-05,1.42437]
[1778471645186,47.51,80729.46,0.0,0.988,1e-05,1.42814]
[1778471649214,47.51,80724.79,0.0,0.98793,1e-05,1.435]
[1778471654248,47.51,80723.82,0.0,0.98792,1e-05,1.43643]
[1778471662308,47.51,80723.01,0.0,0.98791,1e-05,1.43762]
[1778471667343,47.51,80723.94,0.0,0.98792,1e-05,1.43625]
[1778471673385,47.51,80724.92,0.0,0.98795,1e-05,1.43224]
[1778471678420,47.51,80722.72,0.0,0.98792,1e-05,1.43548]
[1778471683455,47.51,80724.07,0.0,0.98794,1e-05,1.43349]
[1778471688490,47.51,80724.78,0.0,0.98795,1e-05,1.43245]
[1778471693524,47.51,80727.43,0.0,0.98799,1e-05,1.42856]
[1778471698560,47.51,80723.95,0.0,0.98794,1e-05,1.43367]
[1778471703595,47.51,80724.38,0.0,0.98795,1e-05,1.43304]
[1778471709636,47.51,80721.51,0.0,0.98791,1e-05,1.43726]
[1778471714671,47.51,80721.51,0.0,0.98791,1e-05,1.43726]
[1778471719706,47.51,80719.86,0.0,0.98788,1e-05,1.4397]
[1778471724742,47.51,80723.07,0.0,0.98793,1e-05,1.43497]
[1778471729777,47.51,80725.45,0.0,0.98796,1e-05,1.43146]
[1778471734814,47.51,80724.62,0.0,0.98797,1e-05,1.43012]
[1778471739847,47.51,80723.71,0.0,0.98796,1e-05,1.43146]
[1778471744882,47.51,80723.72,0.0,0.98796,1e-05,1.43145]
[1778471749921,47.51,80722.79,0.0,0.98794,1e-05,1.43281]
[1778471754956,47.51,80724.31,0.0,0.98797,1e-05,1.43058]
[1778471759993,47.51,80722.84,0.0,0.98795,1e-05,1.43274]
[1778471765028,47.51,80722.89,0.0,0.98795,1e-05,1.43267]
[1778471770063,47.51,80723.86,0.0,0.98796,1e-05,1.43124]
[1778471775098,47.51,80725.6,0.0,0.98799,1e-05,1.42868]
[1778471780133,47.51,80724.83,0.0,0.98797,1e-05,1.42982]
[1778471784161,47.51,80731.82,0.0,0.98807,1e-05,1.41958]
[1778471789196,47.51,80731.51,0.0,0.98807,1e-05,1.42003]
[1778471794231,47.51,80731.55,0.0,0.98809,1e-05,1.41743]
[1778471800276,47.51,80729.53,0.0,0.98806,1e-05,1.42038]
[1778471805308,47.51,80729.37,0.0,0.98806,1e-05,1.42061]
[1778471810342,47.51,80729.1,0.0,0.98806,1e-05,1.421]
[1778471815378,47.51,80731.21,0.0,0.98809,1e-05,1.41792]
[1778471821420,47.51,80731.31,0.0,0.98809,1e-05,1.41778]
[1778471824441,47.51,80724.16,0.0,0.98799,1e-05,1.42824]
[1778471831491,47.51,80725.85,0.0,0.98801,1e-05,1.42576]
[1778471837533,47.51,80726.07,0.0,0.98801,1e-05,1.42544]
[1778471843164,47.51,80725.9,0.0,0.98801,1e-05,1.42569]
[1778471847605,47.51,80718.47,0.0,0.9879,1e-05,1.43661]
[1778471852640,47.51,80718.97,0.0,0.98793,1e-05,1.4333]
[1778471857676,47.51,80718.49,0.0,0.98792,1e-05,1.43401]
[1778471863305,47.51,80716.01,0.0,0.98789,1e-05,1.43767]
[1778471866738,47.51,80709.08,0.0,0.98779,1e-05,1.44792]
[1778471867745,47.51,80708.6,0.0,0.98778,1e-05,1.44864]
[1778471873375,47.51,80706.96,0.0,0.98776,1e-05,1.45107]
[1778471876807,47.51,80713.1,0.0,0.98785,1e-05,1.44197]
[1778471881843,47.51,80713.33,0.0,0.98785,1e-05,1.44163]
[1778471886878,47.51,80712.47,0.0,0.98784,1e-05,1.4429]
[1778471891913,47.51,80716.41,0.0,0.98789,1e-05,1.43708]
[1778471903586,47.51,80717.44,0.0,0.98791,1e-05,1.43556]
[1778471909032,47.51,80715.58,0.0,0.98788,1e-05,1.4383]
[1778471914067,47.51,80715.38,0.0,0.9879,1e-05,1.43602]
[1778471919102,47.51,80716.13,0.0,0.98791,1e-05,1.43492]
[1778471924136,47.51,80716.92,0.0,0.98792,1e-05,1.43376]
[1778471929172,47.51,80717.24,0.0,0.98793,1e-05,1.43328]
[1778471934208,47.51,80717.33,0.0,0.98793,1e-05,1.43315]
[1778471939242,47.51,80717.53,0.0,0.98793,1e-05,1.43286]
[1778471945283,47.51,80719.56,0.0,0.98796,1e-05,1.42987]
[1778471951325,47.51,80723.03,0.0,0.98801,1e-05,1.42478]
[1778471957367,47.51,80722.92,0.0,0.98801,1e-05,1.42494]
[1778471959381,47.51,80731.21,0.0,0.98813,1e-05,1.41283]
[1778471960389,47.51,80733.85,0.0,0.98817,1e-05,1.40899]
[1778471965423,47.51,80735.86,0.0,0.98819,1e-05,1.40608]
[1778471970459,47.51,80736.58,0.0,0.9882,1e-05,1.40503]
[1778471974487,47.51,80729.68,0.0,0.98813,1e-05,1.41252]
[1778471979522,47.51,80729.17,0.0,0.98812,1e-05,1.41326]
[1778471984557,47.51,80729.05,0.0,0.98812,1e-05,1.41343]
[1778471989592,47.51,80727.52,0.0,0.9881,1e-05,1.41566]
[1778471994626,47.51,80726.09,0.0,0.98808,1e-05,1.41775]
[1778471999661,47.51,80725.96,0.0,0.98807,1e-05,1.41794]
[1778472002684,47.51,80711.23,0.0,0.98786,1e-05,1.43958]
[1778472003691,47.51,80712.19,0.0,0.98787,1e-05,1.43816]
[1778472006717,47.51,80704.62,0.0,0.98776,1e-05,1.44938]
[1778472008732,47.51,80701.83,0.0,0.98772,1e-05,1.45353]
[1778472011746,47.51,80691.66,0.0,0.98757,1e-05,1.46874]
[1778472012753,47.51,80700.99,0.0,0.98771,1e-05,1.45478]
[1778472013760,47.51,80701.77,0.0,0.98772,1e-05,1.45362]
[1778472018794,47.51,80702.46,0.0,0.98773,1e-05,1.45259]
[1778472020809,47.51,80705.36,0.0,0.98777,1e-05,1.44828]
[1778472025843,47.51,80706.21,0.0,0.98779,1e-05,1.44701]
[1778472030879,47.51,80706.08,0.0,0.98779,1e-05,1.44721]
[1778472036938,47.51,80705.62,0.0,0.9878,1e-05,1.4453]
[1778472041960,47.51,80702.95,0.0,0.98776,1e-05,1.44927]
[1778472046997,47.51,80704.42,0.0,0.98778,1e-05,1.44708]
[1778472052032,47.51,80700.52,0.0,0.98772,1e-05,1.45288]
[1778472057066,47.51,80697.55,0.0,0.98768,1e-05,1.45731]
[1778472062102,47.51,80695.93,0.0,0.98766,1e-05,1.45973]
[1778472068144,47.51,80690.5,0.0,0.98758,1e-05,1.46787]
[1778472072173,47.51,80685.01,0.0,0.9875,1e-05,1.47614]
[1778472073179,47.51,80678.11,0.0,0.98739,2e-05,1.48658]
[1778472074787,47.51,80678.15,0.0,0.98739,2e-05,1.48652]
[1778472080227,47.51,80678.22,0.0,0.98739,2e-05,1.48641]
[1778472085263,47.51,80678.97,0.0,0.9874,2e-05,1.48527]
[1778472090298,47.51,80680.04,0.0,0.98742,2e-05,1.48365]
[1778472093320,47.51,80668.6,0.0,0.98727,2e-05,1.49841]
[1778472094927,47.51,80678.43,0.0,0.98742,2e-05,1.48346]
[1778472096340,47.51,80683.7,0.0,0.9875,1e-05,1.47549]
[1778472098356,47.51,80683.71,0.0,0.9875,1e-05,1.47548]
[1778472103388,47.51,80683.14,0.0,0.98749,1e-05,1.47634]
[1778472108424,47.51,80675.1,0.0,0.98737,2e-05,1.48851]
[1778472113459,47.51,80675.69,0.0,0.98738,2e-05,1.48762]
[1778472118494,47.51,80673.34,0.0,0.98734,2e-05,1.49119]
[1778472123529,47.51,80670.7,0.0,0.9873,2e-05,1.49521]
[1778472128564,47.51,80671.23,0.0,0.98731,2e-05,1.4944]
[1778472132592,47.51,80676.28,0.0,0.98739,2e-05,1.48672]
[1778472137626,47.51,80675.24,0.0,0.98737,2e-05,1.4883]
[1778472143668,47.51,80675.96,0.0,0.98738,2e-05,1.48721]
[1778472148706,47.51,80676.09,0.0,0.98738,2e-05,1.48701]
[1778472151726,47.51,80670.69,0.0,0.98732,2e-05,1.49258]
[1778472153740,47.51,80671.62,0.0,0.98734,2e-05,1.49116]
[1778472155754,47.51,80665.46,0.0,0.98724,2e-05,1.50056]
[1778472157768,47.51,80665.67,0.0,0.98725,2e-05,1.50024]
[1778472162803,47.51,80663.65,0.0,0.98722,2e-05,1.50333]
[1778472165848,47.51,80685.58,0.0,0.98755,1e-05,1.47004]
[1778472166847,47.51,80696.98,0.0,0.98772,1e-05,1.45297]
[1778472167858,47.51,80713.69,0.0,0.98796,1e-05,1.42824]
[1778472168861,47.51,80714.21,0.0,0.98797,1e-05,1.42747]
[1778472173896,47.51,80717.97,0.0,0.98802,1e-05,1.42196]
[1778472178931,47.51,80718.58,0.0,0.98803,1e-05,1.42106]
[1778472183965,47.51,80719.73,0.0,0.98805,1e-05,1.41938]
[1778472189000,47.51,80719.75,0.0,0.98805,1e-05,1.41935]
[1778472192023,47.51,80712.07,0.0,0.98794,1e-05,1.43062]
[1778472193030,47.51,80711.96,0.0,0.98793,1e-05,1.43078]
[1778472197058,47.51,80706.51,0.0,0.98785,1e-05,1.43882]
[1778472199071,47.51,80699.21,0.0,0.98775,1e-05,1.44965]
[1778472204107,47.51,80696.44,0.0,0.98771,1e-05,1.45377]
[1778472209142,47.51,80695.02,0.0,0.98769,1e-05,1.45589]
[1778472214177,47.51,80692.95,0.0,0.98768,1e-05,1.45638]
[1778472219211,47.51,80696.02,0.0,0.98772,1e-05,1.4518]
[1778472224247,47.51,80693.3,0.0,0.98768,1e-05,1.45586]
[1778472229281,47.51,80694.78,0.0,0.9877,1e-05,1.45365]
[1778472234317,47.51,80693.13,0.0,0.98768,1e-05,1.45611]
[1778472239352,47.51,80691.49,0.0,0.98766,1e-05,1.45856]
[1778472242373,47.51,80702.3,0.0,0.98781,1e-05,1.44247]
[1778472248415,47.51,80706.91,0.0,0.98788,1e-05,1.43565]
[1778472253450,47.51,80708.87,0.0,0.98791,1e-05,1.43276]
[1778472258485,47.51,80706.19,0.0,0.98787,1e-05,1.43672]
[1778472263520,47.51,80710.0,0.0,0.98793,1e-05,1.4311]
[1778472271576,47.51,80710.88,0.0,0.98796,1e-05,1.42723]
[1778472278626,47.51,80715.15,0.0,0.98802,1e-05,1.42097]
[1778472279633,47.51,80724.64,0.0,0.98816,1e-05,1.40712]
[1778472280644,47.51,80727.23,0.0,0.98819,1e-05,1.40336]
[1778472282659,47.51,80693.96,0.0,0.98771,1e-05,1.45228]
[1778472287704,47.51,80694.2,0.0,0.98772,1e-05,1.45192]
[1778472292728,47.51,80692.24,0.0,0.98769,1e-05,1.45484]
[1778472297762,47.51,80690.76,0.0,0.98767,1e-05,1.45705]
[1778472302800,47.51,80689.97,0.0,0.98765,1e-05,1.45823]
[1778472304813,47.51,80698.79,0.0,0.98778,1e-05,1.44509]
[1778472305823,47.51,80700.04,0.0,0.9878,1e-05,1.44324]
[1778472310854,47.51,80705.3,0.0,0.98788,1e-05,1.43545]
[1778472315889,47.51,80708.19,0.0,0.98792,1e-05,1.43119]
[1778472318911,47.51,80714.55,0.0,0.98801,1e-05,1.42185]
[1778472323946,47.51,80715.17,0.0,0.98802,1e-05,1.42094]
[1778472328981,47.51,80715.49,0.0,0.98803,1e-05,1.42047]
[1778472333011,47.51,80721.2,0.0,0.98813,1e-05,1.40958]
[1778472338044,47.51,80719.99,0.0,0.98811,1e-05,1.41134]
[1778472343080,47.51,80721.19,0.0,0.98813,1e-05,1.40959]
[1778472350130,47.51,80720.22,0.0,0.98812,1e-05,1.41101]
[1778472355163,47.51,80719.45,0.0,0.9881,1e-05,1.41213]
[1778472360198,47.51,80718.9,0.0,0.9881,1e-05,1.41293]
[1778472365234,47.51,80713.24,0.0,0.98801,1e-05,1.4212]
[1778472366833,47.51,80710.73,0.0,0.98798,1e-05,1.42488]
[1778472372283,47.51,80712.97,0.0,0.98801,1e-05,1.4216]
[1778472377318,47.51,80715.07,0.0,0.98804,1e-05,1.41852]
[1778472382353,47.51,80714.27,0.0,0.98803,1e-05,1.41969]
[1778472389403,47.51,80714.44,0.0,0.98803,1e-05,1.41945]
[1778472394438,47.51,80714.44,0.0,0.98805,1e-05,1.41689]
[1778472400480,47.51,80714.91,0.0,0.98806,1e-05,1.4162]
[1778472405514,47.51,80715.54,0.0,0.98807,1e-05,1.41528]
[1778472411568,47.51,80721.77,0.0,0.98816,1e-05,1.4062]
[1778472417183,47.51,80721.52,0.0,0.98815,1e-05,1.40657]
[1778472422646,47.51,80717.79,0.0,0.9881,1e-05,1.412]
[1778472423652,47.51,80711.46,0.0,0.98801,1e-05,1.42125]
[1778472424660,47.51,80711.74,0.0,0.98801,1e-05,1.42084]
[1778472429694,47.51,80710.35,0.0,0.98799,1e-05,1.42288]
[1778472434730,47.51,80711.04,0.0,0.988,1e-05,1.42186]
[1778472439765,47.51,80714.04,0.0,0.98805,1e-05,1.41747]
[1778472443793,47.51,80723.01,0.0,0.98818,1e-05,1.4044]
[1778472444800,47.51,80726.05,0.0,0.98822,1e-05,1.4]
[1778472449839,47.51,80725.42,0.0,0.98821,1e-05,1.40091]
[1778472454874,47.51,80727.53,0.0,0.98826,1e-05,1.39532]
[1778472456888,47.51,80735.62,0.0,0.98837,1e-05,1.38368]
[1778472461927,47.51,80736.01,0.0,0.98838,1e-05,1.38312]
[1778472463941,47.51,80744.48,0.0,0.9885,1e-05,1.37102]
[1778472466965,47.51,80738.71,0.0,0.98842,1e-05,1.37925]
[1778472472005,47.51,80741.1,0.0,0.98845,1e-05,1.37584]
[1778472474016,47.51,80729.93,0.0,0.98829,1e-05,1.39186]
[1778472475022,47.51,80728.62,0.0,0.98828,1e-05,1.39375]
[1778472480057,47.51,80726.74,0.0,0.98825,1e-05,1.39646]
[1778472485092,47.51,80729.81,0.0,0.98829,1e-05,1.39203]
[1778472490142,47.51,80728.31,0.0,0.98827,1e-05,1.3942]
[1778472495168,47.51,80728.8,0.0,0.98828,1e-05,1.39349]
[1778472500204,47.51,80731.16,0.0,0.98831,1e-05,1.39009]
[1778472504231,47.51,80724.82,0.0,0.98822,1e-05,1.39924]
[1778472506245,47.51,80715.42,0.0,0.98809,1e-05,1.4129]
[1778472507254,47.51,80710.92,0.0,0.98802,1e-05,1.41948]
[1778472509268,47.51,80709.71,0.0,0.98801,1e-05,1.42125]
[1778472514303,47.51,80709.03,0.0,0.98802,1e-05,1.41968]
[1778472520345,47.51,80711.03,0.0,0.98805,1e-05,1.41675]
[1778472524375,47.51,80693.35,0.0,0.98779,1e-05,1.4428]
[1778472525382,47.51,80692.17,0.0,0.98777,1e-05,1.44455]
[1778472530416,47.51,80691.31,0.0,0.98776,1e-05,1.44583]
[1778472535452,47.51,80693.1,0.0,0.98778,1e-05,1.44317]
[1778472539481,47.51,80684.89,0.0,0.98766,1e-05,1.4554]
[1778472540487,47.51,80681.39,0.0,0.98761,1e-05,1.46064]
[1778472542505,47.51,80669.26,0.0,0.98743,2e-05,1.47892]
[1778472543509,47.51,80666.79,0.0,0.98739,2e-05,1.48266]
[1778472548106,47.51,80655.2,0.0,0.98722,2e-05,1.50033]
[1778472549551,47.51,80651.5,0.0,0.98716,2e-05,1.50601]
[1778472551565,47.51,80647.51,0.0,0.9871,2e-05,1.51215]
[1778472556600,47.51,80649.01,0.0,0.98712,2e-05,1.50984]
[1778472561635,47.51,80650.41,0.0,0.98714,2e-05,1.50768]
[1778472562641,47.51,80661.3,0.0,0.98731,2e-05,1.49101]
[1778472563650,47.51,80665.39,0.0,0.98737,2e-05,1.48479]
[1778472564657,47.51,80672.32,0.0,0.98748,1e-05,1.47429]
[1778472565664,47.51,80672.56,0.0,0.98748,1e-05,1.47393]
[1778472570701,47.51,80669.96,0.0,0.98744,2e-05,1.47786]
[1778472575734,47.51,80669.06,0.0,0.98745,2e-05,1.47659]
[1778472580769,47.51,80669.6,0.0,0.98746,2e-05,1.47577]
[1778472583790,47.51,80661.48,0.0,0.98733,2e-05,1.48809]
[1778472584797,47.51,80660.14,0.0,0.98731,2e-05,1.49013]
[1778472588390,47.51,80654.63,0.0,0.98723,2e-05,1.49854]
[1778472589834,47.51,80647.22,0.0,0.98712,2e-05,1.50992]
[1778472590842,47.51,80646.52,0.0,0.98711,2e-05,1.511]
[1778472591849,47.51,80629.09,0.0,0.98684,2e-05,1.53806]
[1778472592856,47.51,80625.61,0.0,0.98678,2e-05,1.5435]
[1778472597891,47.51,80627.69,0.0,0.98681,2e-05,1.54024]
[1778472602927,47.51,80628.77,0.0,0.98683,2e-05,1.53856]
[1778472607962,47.51,80623.58,0.0,0.98675,2e-05,1.54669]
[1778472612997,47.51,80624.79,0.0,0.98677,2e-05,1.54479]
[1778472618031,47.51,80637.76,0.0,0.98697,2e-05,1.52455]
[1778472619039,47.51,80639.34,0.0,0.987,2e-05,1.5221]
[1778472624076,47.51,80641.25,0.0,0.98702,2e-05,1.51914]
[1778472629110,47.51,80641.67,0.0,0.98703,2e-05,1.51849]
[1778472632132,47.51,80649.89,0.0,0.98718,2e-05,1.50315]
[1778472637166,47.51,80649.17,0.0,0.98717,2e-05,1.50425]
[1778472641195,47.51,80643.28,0.0,0.98708,2e-05,1.51332]
[1778472643210,47.51,80642.41,0.0,0.98706,2e-05,1.51467]
[1778472648243,47.51,80647.53,0.0,0.98714,2e-05,1.50677]
[1778472653279,47.51,80648.17,0.0,0.98715,2e-05,1.50579]
[1778472658318,47.51,80651.28,0.0,0.9872,2e-05,1.50102]
[1778472663355,47.51,80651.1,0.0,0.9872,2e-05,1.50129]
[1778472668391,47.51,80651.87,0.0,0.98721,2e-05,1.50011]
[1778472674435,47.51,80652.76,0.0,0.98722,2e-05,1.49875]
[1778472679469,47.51,80653.3,0.0,0.98723,2e-05,1.49792]
[1778472684505,47.51,80669.1,0.0,0.98747,2e-05,1.47389]
[1778472685511,47.51,80676.26,0.0,0.98758,1e-05,1.46311]
[1778472686523,47.51,80676.59,0.0,0.98758,1e-05,1.46261]
[1778472691552,47.51,80675.26,0.0,0.98758,1e-05,1.46199]
[1778472696588,47.51,80673.96,0.0,0.98757,1e-05,1.46394]
[1778472699166,47.51,80686.9,0.0,0.98776,1e-05,1.4446]
[1778472699611,47.51,80686.9,0.0,0.98776,1e-05,1.4446]
[1778472703639,47.51,80679.5,0.0,0.98765,1e-05,1.45564]
[1778472704645,47.51,80671.84,0.0,0.98753,1e-05,1.46713]
[1778472705653,47.51,80666.94,0.0,0.98746,2e-05,1.47452]
[1778472707667,47.51,80667.13,0.0,0.98746,2e-05,1.47424]
[1778472712701,47.51,80666.11,0.0,0.98745,2e-05,1.47578]
[1778472717736,47.51,80672.39,0.0,0.98754,1e-05,1.4663]
[1778472719307,47.51,80677.58,0.0,0.98762,1e-05,1.45851]
[1778472719750,47.51,80677.58,0.0,0.98762,1e-05,1.45851]
[1778472722772,47.51,80672.55,0.0,0.98754,1e-05,1.46606]
[1778472726801,47.51,80667.36,0.0,0.98747,2e-05,1.47389]
[1778472731835,47.51,80667.43,0.0,0.98747,2e-05,1.47378]
[1778472736870,47.51,80666.28,0.0,0.98745,2e-05,1.47552]
[1778472741904,47.51,80665.26,0.0,0.98743,2e-05,1.47707]
[1778472746940,47.51,80664.99,0.0,0.98743,2e-05,1.47748]
[1778472751974,47.51,80665.28,0.0,0.98746,2e-05,1.4744]
[1778472757010,47.51,80661.7,0.0,0.9874,2e-05,1.47982]
[1778472758016,47.51,80656.47,0.0,0.98732,2e-05,1.48777]
[1778472759587,47.51,80655.79,0.0,0.98731,2e-05,1.48881]
[1778472763052,47.51,80665.57,0.0,0.98746,2e-05,1.47396]
[1778472764059,47.51,80667.67,0.0,0.98749,2e-05,1.47079]
[1778472766074,47.51,80662.33,0.0,0.98741,2e-05,1.47887]
[1778472771108,47.51,80661.78,0.0,0.9874,2e-05,1.4797]
[1778472773122,47.51,80669.24,0.0,0.98752,1e-05,1.46842]
[1778472774129,47.51,80672.94,0.0,0.98757,1e-05,1.46285]
[1778472779163,47.51,80670.94,0.0,0.98754,1e-05,1.46586]
[1778472784198,47.51,80668.93,0.0,0.98751,1e-05,1.46889]
[1778472789797,47.51,80667.71,0.0,0.98749,1e-05,1.47073]
[1778472795275,47.51,80666.36,0.0,0.98747,2e-05,1.47277]
[1778472799305,47.51,80680.04,0.0,0.98768,1e-05,1.45222]
[1778472800311,47.51,80680.61,0.0,0.98769,1e-05,1.45137]
[1778472805348,47.51,80685.03,0.0,0.98775,1e-05,1.44478]
[1778472806355,47.51,80693.15,0.0,0.98787,1e-05,1.43274]
[1778472807370,47.51,80694.79,0.0,0.98789,1e-05,1.43032]
[1778472812401,47.51,80692.57,0.0,0.98788,1e-05,1.43102]
[1778472816431,47.51,80677.2,0.0,0.98766,1e-05,1.45385]
[1778472817439,47.51,80675.4,0.0,0.98763,1e-05,1.45655]
[1778472818444,47.51,80675.31,0.0,0.98763,1e-05,1.45668]
[1778472823490,47.51,80675.48,0.0,0.98763,1e-05,1.45643]
[1778472828525,47.51,80672.22,0.0,0.98758,1e-05,1.46132]
[1778472834567,47.51,80671.31,0.0,0.98757,1e-05,1.46268]
[1778472837588,47.51,80666.15,0.0,0.98749,2e-05,1.47045]
[1778472843630,47.51,80666.44,0.0,0.9875,2e-05,1.47002]
[1778472848664,47.51,80663.71,0.0,0.98745,2e-05,1.47414]
[1778472855714,47.51,80664.97,0.0,0.98747,2e-05,1.47223]
[1778472860749,47.51,80667.64,0.0,0.98751,1e-05,1.46821]
[1778472865785,47.51,80666.33,0.0,0.98749,2e-05,1.47018]
[1778472870819,47.51,80663.45,0.0,0.98745,2e-05,1.47453]
[1778472875854,47.51,80663.97,0.0,0.98748,2e-05,1.47111]
[1778472880889,47.51,80663.71,0.0,0.98748,2e-05,1.4715]
[1778472886932,47.51,80663.94,0.0,0.98748,2e-05,1.47116]
[1778472891966,47.51,80665.65,0.0,0.98751,1e-05,1.46858]
[1778472896006,47.51,80655.11,0.0,0.98735,2e-05,1.48454]
[1778472897005,47.51,80636.6,0.0,0.98706,2e-05,1.51291]
[1778472898012,47.51,80626.83,0.0,0.98691,2e-05,1.52807]
[1778472899019,47.51,80627.52,0.0,0.98692,2e-05,1.52699]
[1778472903077,47.51,80636.1,0.0,0.98706,2e-05,1.51369]
[1778472904097,47.51,80641.57,0.0,0.98714,2e-05,1.50525]
[1778472907102,47.51,80644.66,0.0,0.98719,2e-05,1.50051]
[1778472910638,47.51,80652.22,0.0,0.9873,2e-05,1.48894]
[1778472916165,47.51,80655.6,0.0,0.98735,2e-05,1.4838]
[1778472921199,47.51,80660.47,0.0,0.98743,2e-05,1.4764]
[1778472926237,47.51,80667.17,0.0,0.98753,1e-05,1.46629]
[1778472927243,47.51,80667.75,0.0,0.98754,1e-05,1.46541]
[1778472932279,47.51,80666.52,0.0,0.98754,1e-05,1.46464]
[1778472937313,47.51,80665.6,0.0,0.98753,1e-05,1.46602]
[1778472940335,47.51,80670.89,0.0,0.98761,1e-05,1.45807]
[1778472941342,47.51,80670.87,0.0,0.9876,1e-05,1.4581]
[1778472947383,47.51,80670.45,0.0,0.9876,1e-05,1.45873]
[1778472952419,47.51,80679.75,0.0,0.98774,1e-05,1.44483]
[1778472953427,47.51,80680.01,0.0,0.98774,1e-05,1.44445]
[1778472958461,47.51,80684.65,0.0,0.98781,1e-05,1.43755]
[1778472961483,47.51,80692.87,0.0,0.98793,1e-05,1.42541]
[1778472963497,47.51,80691.95,0.0,0.98792,1e-05,1.42676]
[1778472964503,47.51,80691.87,0.0,0.98791,1e-05,1.42688]
[1778472969538,47.51,80696.78,0.0,0.98799,1e-05,1.41966]
[1778472974573,47.51,80698.96,0.0,0.98802,1e-05,1.41646]
[1778472979608,47.51,80704.35,0.0,0.98809,1e-05,1.40859]
[1778472984650,47.51,80709.23,0.0,0.98816,1e-05,1.40148]
[1778472989681,47.51,80707.62,0.0,0.98814,1e-05,1.40382]
[1778472994713,47.51,80708.96,0.0,0.98818,1e-05,1.39933]
[1778472999748,47.51,80708.44,0.0,0.98817,1e-05,1.40008]
[1778473000757,47.51,80699.93,0.0,0.98805,1e-05,1.41248]
[1778473001763,47.51,80699.33,0.0,0.98804,1e-05,1.41335]
[1778473003776,47.51,80692.4,0.0,0.98794,1e-05,1.42352]
[1778473008812,47.51,80691.23,0.0,0.98793,1e-05,1.42524]
[1778473014852,47.51,80690.23,0.0,0.98791,1e-05,1.42672]
[1778473019888,47.51,80689.52,0.0,0.9879,1e-05,1.42776]
[1778473025930,47.51,80689.48,0.0,0.9879,1e-05,1.42782]
[1778473031483,47.51,80690.41,0.0,0.98791,1e-05,1.42645]
[1778473037006,47.51,80691.02,0.0,0.98792,1e-05,1.42555]
[1778473042041,47.51,80692.14,0.0,0.98794,1e-05,1.4239]
[1778473047077,47.51,80694.6,0.0,0.98797,1e-05,1.42029]
[1778473052112,47.51,80694.87,0.0,0.988,1e-05,1.41732]
[1778473058153,47.51,80692.65,0.0,0.98797,1e-05,1.42058]
[1778473059161,47.51,80681.52,0.0,0.9878,1e-05,1.437]
[1778473060168,47.51,80677.66,0.0,0.98775,1e-05,1.44274]
[1778473065203,47.51,80675.42,0.0,0.98772,1e-05,1.44607]
[1778473067217,47.51,80669.82,0.0,0.98763,1e-05,1.45444]
[1778473070239,47.51,80674.9,0.0,0.98771,1e-05,1.44685]
[1778473071830,47.51,80676.82,0.0,0.98774,1e-05,1.44399]
[1778473077287,47.51,80675.73,0.0,0.98772,1e-05,1.44561]
[1778473083329,47.51,80673.71,0.0,0.98769,1e-05,1.44862]
[1778473088364,47.51,80675.23,0.0,0.98771,1e-05,1.44636]
[1778473093399,47.51,80674.64,0.0,0.9877,1e-05,1.44723]
[1778473098434,47.51,80675.19,0.0,0.98771,1e-05,1.44641]
[1778473103469,47.51,80673.71,0.0,0.98769,1e-05,1.44862]
[1778473108504,47.51,80671.44,0.0,0.98766,1e-05,1.45201]
[1778473113539,47.51,80671.81,0.0,0.98768,1e-05,1.44885]
[1778473114547,47.51,80686.46,0.0,0.9879,1e-05,1.42711]
[1778473115553,47.51,80686.53,0.0,0.9879,1e-05,1.427]
[1778473120587,47.51,80689.54,0.0,0.98794,1e-05,1.42257]
[1778473125630,47.51,80689.95,0.0,0.98795,1e-05,1.42197]
[1778473130664,47.51,80692.11,0.0,0.98798,1e-05,1.41879]
[1778473132683,47.51,80699.56,0.0,0.98809,1e-05,1.40789]
[1778473134693,47.51,80703.27,0.0,0.98814,1e-05,1.40249]
[1778473139728,47.51,80702.61,0.0,0.98813,1e-05,1.40345]
[1778473141742,47.51,80696.16,0.0,0.98804,1e-05,1.41286]
[1778473142749,47.51,80690.86,0.0,0.98796,1e-05,1.42063]
[1778473143756,47.51,80688.52,0.0,0.98793,1e-05,1.42407]
[1778473149798,47.51,80683.95,0.0,0.98786,1e-05,1.43081]
[1778473154837,47.51,80686.96,0.0,0.98791,1e-05,1.42637]
[1778473159872,47.51,80688.41,0.0,0.98793,1e-05,1.42423]
[1778473164907,47.51,80689.34,0.0,0.98794,1e-05,1.42286]
[1778473170948,47.51,80690.49,0.0,0.98796,1e-05,1.42117]
[1778473177997,47.51,80691.68,0.0,0.988,1e-05,1.41685]
[1778473184041,47.51,80692.67,0.0,0.98801,1e-05,1.4154]
[1778473189076,47.51,80691.91,0.0,0.988,1e-05,1.41651]
[1778473194112,47.51,80689.65,0.0,0.98797,1e-05,1.41983]
[1778473199147,47.51,80691.13,0.0,0.98799,1e-05,1.41765]
[1778473204181,47.51,80691.91,0.0,0.988,1e-05,1.41651]
[1778473209216,47.51,80691.03,0.0,0.98799,1e-05,1.4178]
[1778473214252,47.51,80677.31,0.0,0.98779,1e-05,1.43805]
[1778473215259,47.51,80665.84,0.0,0.98762,1e-05,1.45516]
[1778473216266,47.51,80666.06,0.0,0.98762,1e-05,1.45483]
[1778473222881,47.51,80660.73,0.0,0.98754,1e-05,1.46284]
[1778473228350,47.51,80657.92,0.0,0.9875,2e-05,1.46707]
[1778473233388,47.51,80656.26,0.0,0.98749,2e-05,1.46694]
[1778473238422,47.51,80656.03,0.0,0.98749,2e-05,1.46729]
[1778473240438,47.51,80666.01,0.0,0.98764,1e-05,1.45229]
[1778473241444,47.51,80667.33,0.0,0.98766,1e-05,1.45031]
[1778473246479,47.51,80659.54,0.0,0.98754,1e-05,1.462]
[1778473247486,47.51,80658.52,0.0,0.98753,2e-05,1.46353]
[1778473253094,47.51,80662.03,0.0,0.98758,1e-05,1.45825]
[1778473258563,47.51,80662.01,0.0,0.98758,1e-05,1.45828]
[1778473263597,47.51,80662.76,0.0,0.98759,1e-05,1.45716]
[1778473271653,47.51,80661.87,0.0,0.98758,1e-05,1.45849]
[1778473276692,47.51,80653.85,0.0,0.98746,2e-05,1.47058]
[1778473277700,47.51,80653.12,0.0,0.98745,2e-05,1.47169]
[1778473282734,47.51,80652.46,0.0,0.98744,2e-05,1.47268]
[1778473287770,47.51,80649.88,0.0,0.9874,2e-05,1.47659]
[1778473292803,47.51,80649.29,0.0,0.98741,2e-05,1.47484]
[1778473297839,47.51,80647.57,0.0,0.98738,2e-05,1.47745]
[1778473302873,47.51,80646.7,0.0,0.98737,2e-05,1.47877]
[1778473307909,47.51,80646.18,0.0,0.98736,2e-05,1.47956]
[1778473312944,47.51,80654.32,0.0,0.98749,2e-05,1.46723]
[1778473314957,47.51,80660.22,0.0,0.98757,1e-05,1.45835]
[1778473318987,47.51,80660.81,0.0,0.98758,1e-05,1.45746]
[1778473320005,47.51,80666.19,0.0,0.98766,1e-05,1.4494]
[1778473322007,47.51,80668.41,0.0,0.9877,1e-05,1.44608]
[1778473326037,47.51,80663.33,0.0,0.98762,1e-05,1.45368]
[1778473331070,47.51,80663.3,0.0,0.98762,1e-05,1.45373]
[1778473336105,47.51,80669.19,0.0,0.98771,1e-05,1.44492]
[1778473340134,47.51,80671.43,0.0,0.98774,1e-05,1.44158]
[1778473345168,47.51,80675.56,0.0,0.9878,1e-05,1.43545]
[1778473353794,47.51,80682.88,0.0,0.98793,1e-05,1.42204]
[1778473357254,47.51,80695.02,0.0,0.98811,1e-05,1.40426]
[1778473358261,47.51,80697.15,0.0,0.98814,1e-05,1.40115]
[1778473361282,47.51,80701.36,0.0,0.9882,1e-05,1.39504]
[1778473366317,47.51,80700.44,0.0,0.98818,1e-05,1.39638]
[1778473371352,47.51,80703.76,0.0,0.98823,1e-05,1.39157]
[1778473372359,47.51,80709.0,0.0,0.98831,1e-05,1.384]
[1778473375386,47.51,80710.16,0.0,0.98832,1e-05,1.38233]
[1778473380419,47.51,80713.58,0.0,0.98837,1e-05,1.37742]
[1778473382433,47.51,80719.59,0.0,0.98846,1e-05,1.36882]
[1778473387467,47.51,80719.6,0.0,0.98846,1e-05,1.3688]
[1778473392504,47.51,80719.7,0.0,0.98846,1e-05,1.36866]
[1778473397538,47.51,80727.62,0.0,0.98857,1e-05,1.3574]
[1778473398545,47.51,80728.72,0.0,0.98858,1e-05,1.35584]
[1778473404149,47.51,80725.74,0.0,0.98854,1e-05,1.36006]
[1778473410629,47.51,80728.04,0.0,0.98857,1e-05,1.3568]
[1778473415664,47.51,80729.78,0.0,0.98862,1e-05,1.35183]
[1778473420698,47.51,80730.75,0.0,0.98863,1e-05,1.35046]
[1778473425734,47.51,80731.65,0.0,0.98864,1e-05,1.34919]
[1778473430769,47.51,80732.07,0.0,0.98865,1e-05,1.3486]
[1778473435804,47.51,80733.99,0.0,0.98868,1e-05,1.3459]
[1778473440839,47.51,80732.47,0.0,0.98866,1e-05,1.34804]
[1778473445874,47.51,80732.88,0.0,0.98866,1e-05,1.34746]
[1778473450909,47.51,80733.1,0.0,0.98866,1e-05,1.34715]
[1778473456951,47.51,80738.06,0.0,0.98873,1e-05,1.34017]
[1778473460978,47.51,80743.52,0.0,0.98881,1e-05,1.33253]
[1778473466014,47.51,80746.04,0.0,0.98884,1e-05,1.32901]
[1778473470043,47.51,80752.5,0.0,0.98893,1e-05,1.32003]
[1778473475077,47.51,80757.86,0.0,0.98902,1e-05,1.31017]
[1778473477090,47.51,80762.5,0.0,0.98908,1e-05,1.30379]
[1778473484140,47.51,80763.66,0.0,0.9891,1e-05,1.3022]
[1778473489175,47.51,80767.29,0.0,0.98915,1e-05,1.29723]
[1778473494211,47.51,80763.95,0.0,0.9891,1e-05,1.3018]
[1778473496224,47.51,80759.85,0.0,0.98905,1e-05,1.30743]
[1778473501262,47.51,80761.4,0.0,0.98907,1e-05,1.3053]
[1778473506295,47.51,80762.35,0.0,0.98908,1e-05,1.30399]
[1778473511330,47.51,80765.42,0.0,0.98912,1e-05,1.29979]
[1778473516365,47.51,80765.76,0.0,0.98913,1e-05,1.29932]
[1778473521400,47.51,80766.63,0.0,0.98914,1e-05,1.29813]
[1778473527442,47.51,80767.44,0.0,0.98915,1e-05,1.29702]
[1778473535071,47.51,80771.68,0.0,0.98923,1e-05,1.28881]
[1778473540533,47.51,80772.12,0.0,0.98923,1e-05,1.28822]
[1778473545567,47.51,80770.36,0.0,0.98921,1e-05,1.29061]
[1778473550603,47.51,80771.48,0.0,0.98922,1e-05,1.28909]
[1778473556645,47.51,80771.93,0.0,0.98923,1e-05,1.28847]
[1778473561680,47.51,80772.26,0.0,0.98923,1e-05,1.28802]
[1778473566719,47.51,80773.53,0.0,0.98925,1e-05,1.2863]
[1778473571754,47.51,80775.92,0.0,0.98928,1e-05,1.28306]
[1778473576789,47.51,80776.35,0.0,0.98929,1e-05,1.28247]
[1778473581825,47.51,80775.87,0.0,0.98928,1e-05,1.28313]
[1778473586858,47.51,80773.27,0.0,0.98925,1e-05,1.28665]
[1778473591893,47.51,80776.21,0.0,0.9893,1e-05,1.28025]
[1778473597936,47.51,80773.93,0.0,0.98927,1e-05,1.28334]
[1778473602970,47.51,80772.76,0.0,0.98926,1e-05,1.28492]
[1778473605994,47.51,80761.43,0.0,0.98911,1e-05,1.30038]
[1778473607006,47.51,80755.91,0.0,0.98903,1e-05,1.30796]
[1778473612049,47.51,80752.06,0.0,0.98898,1e-05,1.31327]
[1778473617084,47.51,80752.58,0.0,0.98899,1e-05,1.31255]
[1778473622121,47.51,80755.36,0.0,0.98903,1e-05,1.30872]
[1778473627153,47.51,80755.37,0.0,0.98903,1e-05,1.3087]
[1778473632189,47.51,80755.47,0.0,0.98903,1e-05,1.30856]
[1778473637224,47.51,80755.94,0.0,0.98904,1e-05,1.30792]
[1778473642259,47.51,80756.25,0.0,0.98904,1e-05,1.30749]
[1778473646296,47.51,80751.09,0.0,0.98897,1e-05,1.31461]
[1778473651323,47.51,80755.99,0.0,0.98906,1e-05,1.3054]
[1778473656360,47.51,80741.92,0.0,0.98887,1e-05,1.32486]
[1778473658375,47.51,80734.42,0.0,0.98876,1e-05,1.33534]
[1778473660389,47.51,80727.02,0.0,0.98866,1e-05,1.34573]
[1778473665424,47.51,80723.89,0.0,0.98862,1e-05,1.35015]
[1778473669452,47.51,80718.59,0.0,0.98854,1e-05,1.35766]
[1778473674487,47.51,80714.66,0.0,0.98849,1e-05,1.36325]
[1778473679522,47.51,80712.47,0.0,0.98846,1e-05,1.36637]
[1778473683550,47.51,80718.36,0.0,0.98854,1e-05,1.35799]
[1778473688585,47.51,80724.14,0.0,0.98862,1e-05,1.3498]
[1778473689591,47.51,80731.43,0.0,0.98872,1e-05,1.33953]
[1778473691606,47.51,80732.84,0.0,0.98874,1e-05,1.33755]
[1778473696203,47.51,80726.28,0.0,0.98865,1e-05,1.34678]
[1778473697647,47.51,80726.41,0.0,0.98865,1e-05,1.34659]
[1778473702685,47.51,80726.44,0.0,0.98865,1e-05,1.34655]
[1778473707725,47.51,80727.5,0.0,0.98867,1e-05,1.34506]
[1778473712753,47.51,80726.16,0.0,0.98867,1e-05,1.34445]
[1778473720809,47.51,80722.58,0.0,0.98862,1e-05,1.3495]
[1778473726414,47.51,80726.31,0.0,0.98867,1e-05,1.34424]
[1778473736484,47.51,80727.14,0.0,0.98868,1e-05,1.34307]
[1778473741957,47.51,80728.68,0.0,0.9887,1e-05,1.3409]
[1778473746992,47.51,80727.92,0.0,0.98869,1e-05,1.34197]
[1778473752026,47.51,80729.35,0.0,0.98871,1e-05,1.33996]
[1778473757061,47.51,80732.19,0.0,0.98875,1e-05,1.33597]
[1778473761089,47.51,80739.21,0.0,0.98885,1e-05,1.32616]
[1778473762097,47.51,80739.12,0.0,0.98885,1e-05,1.32629]
[1778473767131,47.51,80741.36,0.0,0.98888,1e-05,1.32317]
[1778473772168,47.51,80741.36,0.0,0.9889,1e-05,1.3207]
[1778473777201,47.51,80739.28,0.0,0.98887,1e-05,1.32359]
[1778473783244,47.51,80740.42,0.0,0.98889,1e-05,1.32201]
[1778473788278,47.51,80742.62,0.0,0.98891,1e-05,1.31895]
[1778473793314,47.51,80743.03,0.0,0.98892,1e-05,1.31838]
[1778473798400,47.51,80744.28,0.0,0.98894,1e-05,1.31665]
[1778473803434,47.51,80740.52,0.0,0.98889,1e-05,1.32187]
[1778473808469,47.51,80739.85,0.0,0.98888,1e-05,1.3228]
[1778473813504,47.51,80739.12,0.0,0.98887,1e-05,1.32382]
[1778473820553,47.51,80738.72,0.0,0.98886,1e-05,1.32437]
[1778473825588,47.51,80737.87,0.0,0.98885,1e-05,1.32556]
[1778473830623,47.51,80738.17,0.0,0.98885,1e-05,1.32514]
[1778473834657,47.51,80731.19,0.0,0.98878,1e-05,1.3324]
[1778473835658,47.51,80729.28,0.0,0.98875,1e-05,1.33508]
[1778473840693,47.51,80727.89,0.0,0.98873,1e-05,1.33703]
[1778473844725,47.51,80717.92,0.0,0.9886,1e-05,1.35108]
[1778473845730,47.51,80711.69,0.0,0.98851,1e-05,1.35992]
[1778473847255,47.51,80706.99,0.0,0.98844,1e-05,1.36662]
[1778473853785,47.51,80702.84,0.0,0.98838,1e-05,1.37256]
[1778473859827,47.51,80700.97,0.0,0.98836,1e-05,1.37524]
[1778473862849,47.51,80706.27,0.0,0.98843,1e-05,1.36765]
[1778473864863,47.51,80712.69,0.0,0.98852,1e-05,1.3585]
[1778473865870,47.51,80714.13,0.0,0.98854,1e-05,1.35645]
[1778473870906,47.51,80716.24,0.0,0.98857,1e-05,1.35346]
[1778473875940,47.51,80717.57,0.0,0.98859,1e-05,1.35157]
[1778473880977,47.51,80719.61,0.0,0.98862,1e-05,1.34869]
[1778473885004,47.51,80729.95,0.0,0.98876,1e-05,1.33414]
[1778473887537,47.51,80731.95,0.0,0.98879,1e-05,1.33134]
[1778473893062,47.51,80731.97,0.0,0.98881,1e-05,1.32883]
[1778473898097,47.51,80732.08,0.0,0.98881,1e-05,1.32868]
[1778473903131,47.51,80738.15,0.0,0.98889,1e-05,1.32022]
[1778473909179,47.51,80738.26,0.0,0.9889,1e-05,1.32007]
[1778473911192,47.51,80744.88,0.0,0.98899,1e-05,1.3109]
[1778473913207,47.51,80746.3,0.0,0.989,1e-05,1.30894]
[1778473918242,47.51,80749.06,0.0,0.98904,1e-05,1.30514]
[1778473928312,47.51,80751.47,0.0,0.98907,1e-05,1.30182]
[1778473932341,47.51,80769.55,0.0,0.98931,1e-05,1.27718]
[1778473933347,47.51,80775.3,0.0,0.98939,1e-05,1.26943]
[1778473934354,47.51,80774.98,0.0,0.98939,1e-05,1.26986]
[1778473939388,47.51,80781.03,0.0,0.98946,1e-05,1.26174]
[1778473943418,47.51,80783.88,0.0,0.9895,1e-05,1.25793]
[1778473945431,47.51,80775.89,0.0,0.9894,1e-05,1.26863]
[1778473950466,47.51,80777.18,0.0,0.98941,1e-05,1.2669]
[1778473954495,47.51,80769.29,0.0,0.98933,1e-05,1.27512]
[1778473955502,47.51,80769.84,0.0,0.98934,1e-05,1.27438]
[1778473960536,47.51,80771.28,0.0,0.98936,1e-05,1.27243]
[1778473961544,47.51,80776.4,0.0,0.98942,1e-05,1.26555]
[1778473966580,47.51,80775.93,0.0,0.98942,1e-05,1.26618]
[1778473971617,47.51,80776.71,0.0,0.98943,1e-05,1.26513]
[1778473976652,47.51,80778.77,0.0,0.98945,1e-05,1.26237]
[1778473978668,47.51,80788.15,0.0,0.98958,1e-05,1.24985]
[1778473980681,47.51,80786.94,0.0,0.98956,1e-05,1.25146]
[1778473982695,47.51,80780.84,0.0,0.98948,1e-05,1.2596]
[1778473983705,47.51,80776.27,0.0,0.98942,1e-05,1.26572]
[1778473988738,47.51,80764.16,0.0,0.98926,1e-05,1.28206]
[1778473989747,47.51,80772.71,0.0,0.98937,1e-05,1.27051]
[1778473990751,47.51,80774.55,0.0,0.9894,1e-05,1.26803]
[1778473992768,47.51,80773.84,0.0,0.98939,1e-05,1.26899]
[1778473996795,47.51,80779.29,0.0,0.98946,1e-05,1.26167]
[1778474003849,47.51,80781.32,0.0,0.98949,1e-05,1.25895]
[1778474004851,47.51,80787.33,0.0,0.98956,1e-05,1.25094]
[1778474005858,47.51,80784.83,0.0,0.98953,1e-05,1.25427]
[1778474010893,47.51,80783.99,0.0,0.98952,1e-05,1.25539]
[1778474015927,47.51,80782.28,0.0,0.98952,1e-05,1.25528]
[1778474020963,47.51,80786.0,0.0,0.98957,1e-05,1.25033]
[1778474025997,47.51,80787.59,0.0,0.98959,1e-05,1.24821]
[1778474028525,47.51,80794.95,0.0,0.98968,1e-05,1.23847]
[1778474029020,47.51,80794.95,0.0,0.98968,1e-05,1.23847]
[1778474034054,47.51,80795.91,0.0,0.98969,1e-05,1.23721]
[1778474039088,47.51,80796.83,0.0,0.98971,1e-05,1.236]
[1778474044124,47.51,80798.9,0.0,0.98973,1e-05,1.23327]
[1778474050165,47.51,80801.85,0.0,0.98977,1e-05,1.2294]
[1778474055201,47.51,80794.67,0.0,0.98968,1e-05,1.23884]
[1778474060236,47.51,80799.03,0.0,0.98973,1e-05,1.2331]
[1778474065270,47.51,80795.41,0.0,0.98969,1e-05,1.23787]
[1778474068812,47.51,80788.84,0.0,0.9896,1e-05,1.24656]
[1778474071313,47.51,80788.6,0.0,0.98962,1e-05,1.2445]
[1778474076348,47.51,80787.95,0.0,0.98961,1e-05,1.24536]
[1778474078882,47.51,80797.6,0.0,0.98973,1e-05,1.23262]
[1778474080377,47.51,80797.19,0.0,0.98973,1e-05,1.23316]
[1778474085411,47.51,80797.41,0.0,0.98973,1e-05,1.23287]
[1778474090446,47.51,80796.41,0.0,0.98972,1e-05,1.23418]
[1778474092460,47.51,80790.18,0.0,0.98964,1e-05,1.2424]
[1778474098502,47.51,80790.31,0.0,0.98964,1e-05,1.24223]
[1778474103537,47.51,80789.53,0.0,0.98963,1e-05,1.24326]
[1778474109092,47.51,80789.27,0.0,0.98963,1e-05,1.24361]
[1778474115621,47.51,80787.16,0.0,0.9896,1e-05,1.2464]
[1778474120656,47.51,80787.37,0.0,0.9896,1e-05,1.24613]
[1778474125691,47.51,80790.62,0.0,0.98965,1e-05,1.24182]
[1778474130727,47.51,80793.77,0.0,0.98969,1e-05,1.23766]
[1778474136768,47.51,80794.14,0.0,0.98971,1e-05,1.23481]
[1778474138782,47.51,80788.77,0.0,0.98964,1e-05,1.24189]
[1778474142809,47.51,80794.24,0.0,0.98971,1e-05,1.23468]
[1778474145831,47.51,80797.76,0.0,0.98976,1e-05,1.23005]
[1778474150865,47.51,80801.13,0.0,0.9898,1e-05,1.22563]
[1778474155902,47.51,80803.69,0.0,0.98983,1e-05,1.22229]
[1778474160936,47.51,80802.22,0.0,0.98981,1e-05,1.22421]
[1778474162951,47.51,80791.23,0.0,0.98967,1e-05,1.23864]
[1778474163958,47.51,80790.44,0.0,0.98966,1e-05,1.23969]
[1778474168996,47.51,80790.51,0.0,0.98966,1e-05,1.23959]
[1778474171009,47.51,80798.13,0.0,0.98976,1e-05,1.22956]
[1778474173023,47.51,80800.44,0.0,0.98979,1e-05,1.22653]
[1778474175038,47.51,80792.61,0.0,0.98969,1e-05,1.23682]
[1778474176043,47.51,80790.66,0.0,0.98966,1e-05,1.2394]
[1778474181079,47.51,80792.9,0.0,0.98969,1e-05,1.23644]
[1778474183093,47.51,80786.84,0.0,0.98962,1e-05,1.24445]
[1778474184100,47.51,80785.05,0.0,0.98959,1e-05,1.24682]
[1778474189665,47.51,80784.34,0.0,0.98958,1e-05,1.24777]
[1778474195176,47.51,80786.3,0.0,0.98963,1e-05,1.24279]
[1778474200212,47.51,80783.27,0.0,0.98959,1e-05,1.2468]
[1778474205246,47.51,80782.66,0.0,0.98958,1e-05,1.24761]
[1778474210282,47.51,80784.01,0.0,0.9896,1e-05,1.24582]
[1778474215317,47.51,80783.32,0.0,0.98959,1e-05,1.24674]
[1778474220352,47.51,80783.86,0.0,0.9896,1e-05,1.24602]
[1778474225387,47.51,80784.03,0.0,0.9896,1e-05,1.2458]
[1778474230423,47.51,80783.56,0.0,0.98959,1e-05,1.24642]
[1778474235458,47.51,80785.19,0.0,0.98961,1e-05,1.24426]
[1778474240493,47.51,80787.29,0.0,0.98964,1e-05,1.24148]
[1778474246535,47.51,80787.9,0.0,0.98965,1e-05,1.24067]
[1778474255597,47.51,80788.93,0.0,0.98968,1e-05,1.23694]
[1778474257611,47.51,80782.73,0.0,0.9896,1e-05,1.24514]
[1778474258619,47.51,80784.27,0.0,0.98962,1e-05,1.2431]
[1778474259626,47.51,80788.83,0.0,0.98968,1e-05,1.23707]
[1778474264660,47.51,80793.57,0.0,0.98974,1e-05,1.23083]
[1778474269696,47.51,80792.28,0.0,0.98972,1e-05,1.23252]
[1778474274731,47.51,80794.21,0.0,0.98975,1e-05,1.22999]
[1778474279765,47.51,80797.56,0.0,0.98979,1e-05,1.22559]
[1778474285808,47.51,80798.16,0.0,0.9898,1e-05,1.22481]
[1778474290844,47.51,80796.31,0.0,0.98977,1e-05,1.22723]
[1778474295878,47.51,80796.26,0.0,0.98977,1e-05,1.2273]
[1778474300913,47.51,80797.1,0.0,0.98978,1e-05,1.2262]
[1778474305948,47.51,80797.37,0.0,0.98979,1e-05,1.22584]
[1778474310982,47.51,80797.67,0.0,0.98979,1e-05,1.22545]
[1778474316029,47.51,80798.12,0.0,0.98982,1e-05,1.22251]
[1778474321053,47.51,80798.21,0.0,0.98982,1e-05,1.22239]
[1778474326091,47.51,80798.35,0.0,0.98982,1e-05,1.22221]
[1778474336159,47.51,80798.32,0.0,0.98982,1e-05,1.22225]
[1778474341194,47.51,80798.48,0.0,0.98982,1e-05,1.22204]
[1778474346234,47.51,80795.68,0.0,0.98979,1e-05,1.2257]
[1778474348248,47.51,80790.53,0.0,0.98972,1e-05,1.23246]
[1778474353283,47.51,80792.52,0.0,0.98975,1e-05,1.22984]
[1778474358319,47.51,80792.62,0.0,0.98975,1e-05,1.22971]
[1778474363354,47.51,80783.32,0.0,0.98963,1e-05,1.24198]
[1778474364361,47.51,80775.68,0.0,0.98953,1e-05,1.25212]
[1778474365369,47.51,80769.55,0.0,0.98945,1e-05,1.26032]
[1778474366376,47.51,80768.24,0.0,0.98943,1e-05,1.26207]
[1778474371410,47.51,80766.1,0.0,0.98942,1e-05,1.26254]
[1778474376446,47.51,80765.59,0.0,0.98942,1e-05,1.26322]
[1778474378459,47.51,80771.35,0.0,0.98949,1e-05,1.25551]
[1778474383495,47.51,80772.44,0.0,0.98951,1e-05,1.25405]
[1778474389537,47.51,80774.08,0.0,0.98953,1e-05,1.25186]
[1778474394571,47.51,80770.56,0.0,0.98948,1e-05,1.25656]
[1778474399606,47.51,80769.32,0.0,0.98947,1e-05,1.25822]
[1778474404642,47.51,80767.51,0.0,0.98944,1e-05,1.26065]
[1778474411236,47.51,80767.69,0.0,0.98945,1e-05,1.26041]
[1778474417732,47.51,80770.38,0.0,0.98948,1e-05,1.2568]
[1778474422768,47.51,80771.55,0.0,0.9895,1e-05,1.25524]
[1778474428811,47.51,80772.15,0.0,0.9895,1e-05,1.25444]
[1778474433847,47.51,80773.85,0.0,0.98954,1e-05,1.24978]
[1778474436866,47.51,80768.52,0.0,0.98948,1e-05,1.25689]
[1778474437875,47.51,80767.4,0.0,0.98946,1e-05,1.25839]
[1778474442908,47.51,80767.95,0.0,0.98947,1e-05,1.25766]
[1778474447944,47.51,80767.81,0.0,0.98947,1e-05,1.25784]
[1778474452980,47.51,80768.45,0.0,0.98947,1e-05,1.25699]
[1778474457016,47.51,80760.42,0.0,0.98937,1e-05,1.26777]
[1778474462053,47.51,80758.01,0.0,0.98934,1e-05,1.27102]
[1778474467086,47.51,80757.56,0.0,0.98933,1e-05,1.27162]
[1778474472121,47.51,80756.92,0.0,0.98932,1e-05,1.27249]
[1778474478163,47.51,80757.86,0.0,0.98934,1e-05,1.27122]
[1778474483199,47.51,80758.53,0.0,0.98934,1e-05,1.27031]
[1778474488233,47.51,80762.16,0.0,0.98939,1e-05,1.26542]
[1778474493269,47.51,80764.68,0.0,0.98944,1e-05,1.25963]
[1778474498303,47.51,80763.58,0.0,0.98943,1e-05,1.26111]
[1778474503340,47.51,80762.75,0.0,0.98942,1e-05,1.26222]
[1778474508374,47.51,80762.86,0.0,0.98942,1e-05,1.26207]
[1778474512403,47.51,80766.42,0.0,0.98947,1e-05,1.2573]
[1778474517438,47.51,80771.78,0.0,0.98954,1e-05,1.25014]
[1778474522008,47.51,80777.39,0.0,0.98961,1e-05,1.24269]
[1778474530529,47.51,80781.05,0.0,0.98966,1e-05,1.23784]
[1778474534557,47.51,80787.97,0.0,0.98974,1e-05,1.22873]
[1778474538586,47.51,80794.23,0.0,0.98982,1e-05,1.22053]
[1778474540601,47.51,80799.78,0.0,0.98989,1e-05,1.21329]
[1778474546641,47.51,80802.61,0.0,0.98993,1e-05,1.20962]
[1778474547648,47.51,80808.0,0.0,0.99,1e-05,1.20265]
[1778474556712,47.51,80808.61,0.0,0.99002,1e-05,1.19953]
[1778474562297,47.51,80811.79,0.0,0.99006,1e-05,1.19544]
[1778474567789,47.51,80812.68,0.0,0.99007,1e-05,1.1943]
[1778474572826,47.51,80813.29,0.0,0.99008,1e-05,1.19352]
[1778474575848,47.51,80818.31,0.0,0.99014,1e-05,1.18709]
[1778474580883,47.51,80818.58,0.0,0.99015,1e-05,1.18675]
[1778474585918,47.51,80813.73,0.0,0.99009,1e-05,1.19295]
[1778474592508,47.51,80815.01,0.0,0.9901,1e-05,1.19131]
[1778474602031,47.51,80815.38,0.0,0.99011,1e-05,1.19084]
[1778474607066,47.51,80812.46,0.0,0.99007,1e-05,1.19458]
[1778474612101,47.51,80814.83,0.0,0.99012,1e-05,1.18923]
[1778474617136,47.51,80817.29,0.0,0.99015,1e-05,1.18608]
[1778474620157,47.51,80820.27,0.0,0.99019,1e-05,1.18228]
[1778474625193,47.51,80821.22,0.0,0.9902,1e-05,1.18107]
[1778474630227,47.51,80820.52,0.0,0.99019,1e-05,1.18196]
[1778474635263,47.51,80820.42,0.0,0.99019,1e-05,1.18209]
[1778474640297,47.51,80821.93,0.0,0.99021,1e-05,1.18017]
[1778474645333,47.51,80822.31,0.0,0.99021,1e-05,1.17969]
[1778474650368,47.51,80821.79,0.0,0.9902,1e-05,1.18035]
[1778474655403,47.51,80820.77,0.0,0.99019,1e-05,1.18165]
[1778474660438,47.51,80819.16,0.0,0.99017,1e-05,1.1837]
[1778474665474,47.51,80815.17,0.0,0.99012,1e-05,1.18879]
[1778474670508,47.51,80815.57,0.0,0.99013,1e-05,1.18828]
[1778474675543,47.51,80817.16,0.0,0.99017,1e-05,1.18394]
[1778474680578,47.51,80819.87,0.0,0.9902,1e-05,1.18049]
[1778474686620,47.51,80817.81,0.0,0.99017,1e-05,1.18311]
[1778474693211,47.51,80817.22,0.0,0.99017,1e-05,1.18386]
[1778474698704,47.51,80817.54,0.0,0.99017,1e-05,1.18345]
[1778474704746,47.51,80817.59,0.0,0.99017,1e-05,1.18339]
[1778474709780,47.51,80820.22,0.0,0.9902,1e-05,1.18004]
[1778474714817,47.51,80820.46,0.0,0.99021,1e-05,1.17974]
[1778474720858,47.51,80821.87,0.0,0.99022,1e-05,1.17794]
[1778474725894,47.51,80822.21,0.0,0.99023,1e-05,1.17751]
[1778474730929,47.51,80824.6,0.0,0.99026,1e-05,1.17448]
[1778474736971,47.51,80823.22,0.0,0.99026,1e-05,1.17393]
[1778474743570,47.51,80822.65,0.0,0.99025,1e-05,1.17466]
[1778474749057,47.51,80822.04,0.0,0.99024,1e-05,1.17543]
[1778474756105,47.51,80820.37,0.0,0.99022,1e-05,1.17755]
[1778474763154,47.51,80819.64,0.0,0.99021,1e-05,1.17847]
[1778474769198,47.51,80820.59,0.0,0.99023,1e-05,1.17727]
[1778474774232,47.51,80820.05,0.0,0.99022,1e-05,1.17795]
[1778474779267,47.51,80819.93,0.0,0.99022,1e-05,1.17811]
[1778474784302,47.51,80818.22,0.0,0.9902,1e-05,1.18028]
[1778474789339,47.51,80818.79,0.0,0.9902,1e-05,1.17955]
[1778474795379,47.51,80817.64,0.0,0.99021,1e-05,1.17871]
[1778474800416,47.51,80818.53,0.0,0.99022,1e-05,1.17758]
[1778474807463,47.51,80819.63,0.0,0.99023,1e-05,1.17618]
[1778474812498,47.51,80818.68,0.0,0.99022,1e-05,1.17739]
[1778474817533,47.51,80820.87,0.0,0.99025,1e-05,1.17461]
[1778474822570,47.51,80821.11,0.0,0.99025,1e-05,1.17431]
[1778474827605,47.51,80817.7,0.0,0.99021,1e-05,1.17864]
[1778474834203,47.51,80815.42,0.0,0.99018,1e-05,1.18154]
[1778474839690,47.51,80815.13,0.0,0.99018,1e-05,1.18191]
[1778474844730,47.51,80804.75,0.0,0.99005,1e-05,1.19519]
[1778474845737,47.51,80804.59,0.0,0.99005,1e-05,1.1954]
[1778474853792,47.51,80808.36,0.0,0.99011,1e-05,1.18824]
[1778474858828,47.51,80810.16,0.0,0.99014,1e-05,1.18593]
[1778474864415,47.51,80814.92,0.0,0.99019,1e-05,1.17986]
[1778474869906,47.51,80814.27,0.0,0.99019,1e-05,1.18069]
[1778474874942,47.51,80811.97,0.0,0.99016,1e-05,1.18362]
[1778474879976,47.51,80816.23,0.0,0.99021,1e-05,1.1782]
[1778474885014,47.51,80816.25,0.0,0.99021,1e-05,1.17817]
[1778474890047,47.51,80816.86,0.0,0.99022,1e-05,1.1774]
[1778474895082,47.51,80816.88,0.0,0.99022,1e-05,1.17737]
[1778474900119,47.51,80818.1,0.0,0.99023,1e-05,1.17582]
[1778474905154,47.51,80820.64,0.0,0.99026,1e-05,1.1726]
[1778474910190,47.51,80820.91,0.0,0.99027,1e-05,1.17226]
[1778474915225,47.51,80818.9,0.0,0.99026,1e-05,1.17251]
[1778474920259,47.51,80818.82,0.0,0.99026,1e-05,1.17261]
[1778474925294,47.51,80818.4,0.0,0.99025,1e-05,1.17314]
[1778474930329,47.51,80818.97,0.0,0.99026,1e-05,1.17242]
[1778474935366,47.51,80819.52,0.0,0.99027,1e-05,1.17172]
[1778474940400,47.51,80820.1,0.0,0.99028,1e-05,1.17099]
[1778474945434,47.51,80819.7,0.0,0.99027,1e-05,1.1715]
[1778474951491,47.51,80819.38,0.0,0.99027,1e-05,1.1719]
[1778474956512,47.51,80817.91,0.0,0.99025,1e-05,1.17376]
[1778474961547,47.51,80818.53,0.0,0.99026,1e-05,1.17298]
[1778474963561,47.51,80812.7,0.0,0.99019,1e-05,1.18038]
[1778474964568,47.51,80809.38,0.0,0.99014,1e-05,1.18461]
[1778474969603,47.51,80809.52,0.0,0.99015,1e-05,1.18444]
[1778474974638,47.51,80811.17,0.0,0.99018,1e-05,1.18002]
[1778474977659,47.51,80800.94,0.0,0.99006,1e-05,1.1931]
[1778474979673,47.51,80795.0,0.0,0.98998,1e-05,1.20076]
[1778474981691,47.51,80794.74,0.0,0.98998,1e-05,1.20109]
[1778474985720,47.51,80787.12,0.0,0.98989,1e-05,1.21097]
[1778474987738,47.51,80781.0,0.0,0.98981,1e-05,1.21895]
[1778474989753,47.51,80779.86,0.0,0.98979,1e-05,1.22044]
[1778474993780,47.51,80767.36,0.0,0.98963,1e-05,1.2369]
[1778474994788,47.51,80752.35,0.0,0.98944,1e-05,1.25689]
[1778474996802,47.51,80747.44,0.0,0.98938,1e-05,1.26349]
[1778474999824,47.51,80741.86,0.0,0.9893,1e-05,1.27102]
[1778475000831,47.51,80733.51,0.0,0.98919,1e-05,1.28237]
[1778475001842,47.51,80729.48,0.0,0.98914,1e-05,1.28787]
[1778475002845,47.51,80735.7,0.0,0.98922,1e-05,1.27938]
[1778475003852,47.51,80737.71,0.0,0.98925,1e-05,1.27665]
[1778475008888,47.51,80742.74,0.0,0.98931,1e-05,1.26983]
[1778475012917,47.51,80747.24,0.0,0.98937,1e-05,1.26376]
[1778475013924,47.51,80752.82,0.0,0.98945,1e-05,1.25626]
[1778475014931,47.51,80754.85,0.0,0.98947,1e-05,1.25354]
[1778475017952,47.51,80763.28,0.0,0.98958,1e-05,1.24231]
[1778475022987,47.51,80764.01,0.0,0.98959,1e-05,1.24134]
[1778475023994,47.51,80769.25,0.0,0.98966,1e-05,1.2344]
[1778475029029,47.51,80769.09,0.0,0.98966,1e-05,1.23461]
[1778475033057,47.51,80777.34,0.0,0.98978,1e-05,1.22138]
[1778475034064,47.51,80778.18,0.0,0.98979,1e-05,1.22028]
[1778475039099,47.51,80779.94,0.0,0.98981,1e-05,1.21798]
[1778475044134,47.51,80784.78,0.0,0.98988,1e-05,1.21166]
[1778475051185,47.51,80786.49,0.0,0.9899,1e-05,1.20944]
[1778475054206,47.51,80783.49,0.0,0.98986,1e-05,1.21334]
[1778475059241,47.51,80786.15,0.0,0.98989,1e-05,1.20988]
[1778475065823,47.51,80780.1,0.0,0.98982,1e-05,1.21777]
[1778475067297,47.51,80773.28,0.0,0.98973,1e-05,1.22671]
[1778475073338,47.51,80774.42,0.0,0.98974,1e-05,1.22521]
[1778475080388,47.51,80771.78,0.0,0.98971,1e-05,1.22868]
[1778475084418,47.51,80775.5,0.0,0.98976,1e-05,1.22379]
[1778475089451,47.51,80776.67,0.0,0.98977,1e-05,1.22226]
[1778475094486,47.51,80778.69,0.0,0.98982,1e-05,1.21725]
[1778475100531,47.51,80780.2,0.0,0.98984,1e-05,1.21527]
[1778475105566,47.51,80784.01,0.0,0.98988,1e-05,1.21031]
[1778475111607,47.51,80787.51,0.0,0.98993,1e-05,1.20576]
[1778475116642,47.51,80790.56,0.0,0.98997,1e-05,1.20181]
[1778475121677,47.51,80792.99,0.0,0.99,1e-05,1.19868]
[1778475127720,47.51,80793.45,0.0,0.99,1e-05,1.19808]
[1778475132755,47.51,80793.74,0.0,0.99001,1e-05,1.19771]
[1778475137789,47.51,80795.66,0.0,0.99003,1e-05,1.19523]
[1778475139803,47.51,80801.81,0.0,0.99011,1e-05,1.18734]
[1778475140810,47.51,80805.31,0.0,0.99015,1e-05,1.18286]
[1778475145846,47.51,80804.09,0.0,0.99014,1e-05,1.18442]
[1778475150883,47.51,80804.13,0.0,0.99014,1e-05,1.18437]
[1778475155920,47.51,80804.11,0.0,0.99015,1e-05,1.18208]
[1778475158941,47.51,80809.94,0.0,0.99023,1e-05,1.17466]
[1778475160956,47.51,80809.53,0.0,0.99022,1e-05,1.17518]
[1778475165996,47.51,80809.51,0.0,0.99022,1e-05,1.1752]
[1778475171027,47.51,80808.27,0.0,0.99021,1e-05,1.17678]
[1778475176062,47.51,80809.69,0.0,0.99022,1e-05,1.17497]
[1778475178076,47.51,80821.16,0.0,0.99036,1e-05,1.16048]
[1778475179083,47.51,80825.53,0.0,0.99041,1e-05,1.155]
[1778475185124,47.51,80826.04,0.0,0.99042,1e-05,1.15436]
[1778475194187,47.51,80825.79,0.0,0.99042,1e-05,1.15468]
[1778475199223,47.51,80822.91,0.0,0.99038,1e-05,1.15829]
[1778475204258,47.51,80828.93,0.0,0.99046,1e-05,1.15075]
[1778475209292,47.51,80828.22,0.0,0.99045,1e-05,1.15164]
[1778475214328,47.51,80831.47,0.0,0.9905,1e-05,1.14532]
[1778475218356,47.51,80833.25,0.0,0.99053,1e-05,1.1431]
[1778475223392,47.51,80831.63,0.0,0.99051,1e-05,1.14512]
[1778475230441,47.51,80829.78,0.0,0.99048,1e-05,1.14742]
[1778475235477,47.51,80826.06,0.0,0.99044,1e-05,1.15206]
[1778475238497,47.51,80832.97,0.0,0.99052,1e-05,1.14345]
[1778475243532,47.51,80838.69,0.0,0.99059,1e-05,1.13637]
[1778475245549,47.51,80841.62,0.0,0.99062,1e-05,1.13275]
[1778475250583,47.51,80843.95,0.0,0.99065,1e-05,1.12988]
[1778475257200,47.51,80848.62,0.0,0.99071,1e-05,1.12415]
[1778475263674,47.51,80850.16,0.0,0.99072,1e-05,1.12227]
[1778475268709,47.51,80851.94,0.0,0.99075,1e-05,1.12009]
[1778475273743,47.51,80853.74,0.0,0.99078,1e-05,1.11567]
[1778475278779,47.51,80854.64,0.0,0.99079,1e-05,1.11457]
[1778475283814,47.51,80856.5,0.0,0.99082,1e-05,1.11231]
[1778475288849,47.51,80857.3,0.0,0.99083,1e-05,1.11134]
[1778475293886,47.51,80857.77,0.0,0.99083,1e-05,1.11077]
[1778475298919,47.51,80860.65,0.0,0.99086,1e-05,1.10728]
[1778475300934,47.51,80870.2,0.0,0.99097,1e-05,1.09578]
[1778475301940,47.51,80862.96,0.0,0.99089,1e-05,1.10449]
[1778475303954,47.51,80857.58,0.0,0.99083,1e-05,1.111]
[1778475309999,47.51,80856.34,0.0,0.99081,1e-05,1.1125]
[1778475317620,47.51,80853.19,0.0,0.99078,1e-05,1.11634]
[1778475328132,47.51,80854.95,0.0,0.9908,1e-05,1.11419]
[1778475333169,47.51,80851.16,0.0,0.99077,1e-05,1.11658]
[1778475339209,47.51,80850.25,0.0,0.99076,1e-05,1.11769]
[1778475344244,47.51,80847.66,0.0,0.99073,1e-05,1.12085]
[1778475349281,47.51,80847.62,0.0,0.99073,1e-05,1.1209]
[1778475354311,47.51,80850.04,0.0,0.99076,1e-05,1.11794]
[1778475361364,47.51,80854.38,0.0,0.99081,1e-05,1.11266]
[1778475366400,47.51,80855.3,0.0,0.99082,1e-05,1.11154]
[1778475373448,47.51,80857.38,0.0,0.99084,1e-05,1.10902]
[1778475379491,47.51,80860.65,0.0,0.99088,1e-05,1.10506]
[1778475384524,47.51,80860.92,0.0,0.99088,1e-05,1.10474]
[1778475389560,47.51,80861.65,0.0,0.99089,1e-05,1.10386]
[1778475394596,47.51,80860.19,0.0,0.99089,1e-05,1.1034]
[1778475399631,47.51,80859.79,0.0,0.99089,1e-05,1.10389]
[1778475404667,47.51,80861.99,0.0,0.99091,1e-05,1.10123]
[1778475414738,47.51,80861.62,0.0,0.99091,1e-05,1.10168]
[1778475415749,47.51,80852.4,0.0,0.9908,1e-05,1.11284]
[1778475416755,47.51,80845.5,0.0,0.99072,1e-05,1.12125]
[1778475418334,47.51,80844.36,0.0,0.99071,1e-05,1.12265]
[1778475423804,47.51,80846.02,0.0,0.99073,1e-05,1.12062]
[1778475427832,47.51,80839.13,0.0,0.99065,1e-05,1.12907]
[1778475432868,47.51,80844.79,0.0,0.99072,1e-05,1.12212]
[1778475434886,47.51,80846.29,0.0,0.99073,1e-05,1.12029]
[1778475436899,47.51,80840.44,0.0,0.99066,1e-05,1.12746]
[1778475437906,47.51,80838.06,0.0,0.99064,1e-05,1.13038]
[1778475443948,47.51,80838.14,0.0,0.99064,1e-05,1.13028]
[1778475445962,47.51,80843.97,0.0,0.99071,1e-05,1.12312]
[1778475451000,47.51,80846.63,0.0,0.99075,1e-05,1.11764]
[1778475456032,47.51,80846.53,0.0,0.99075,1e-05,1.11776]
[1778475461069,47.51,80846.73,0.0,0.99076,1e-05,1.11751]
[1778475466105,47.51,80851.66,0.0,0.99081,1e-05,1.11151]
[1778475468118,47.51,80857.08,0.0,0.99088,1e-05,1.10495]
[1778475473156,47.51,80858.41,0.0,0.99089,1e-05,1.10334]
[1778475478191,47.51,80863.0,0.0,0.99094,1e-05,1.09781]
[1778475484236,47.51,80864.43,0.0,0.99096,1e-05,1.09609]
[1778475489270,47.51,80863.0,0.0,0.99094,1e-05,1.09781]
[1778475492291,47.51,80856.72,0.0,0.99087,1e-05,1.10538]
[1778475497327,47.51,80856.17,0.0,0.99087,1e-05,1.10605]
[1778475502363,47.51,80856.83,0.0,0.99087,1e-05,1.10525]
[1778475509031,47.51,80857.5,0.0,0.99088,1e-05,1.10444]
[1778475514446,47.51,80857.65,0.0,0.9909,1e-05,1.10204]
[1778475521495,47.51,80857.93,0.0,0.9909,1e-05,1.1017]
[1778475527537,47.51,80858.41,0.0,0.99091,1e-05,1.10112]
[1778475531565,47.51,80852.14,0.0,0.99084,1e-05,1.1087]
[1778475532571,47.51,80850.11,0.0,0.99081,1e-05,1.11117]
[1778475535594,47.51,80843.85,0.0,0.99074,1e-05,1.11879]
[1778475540628,47.51,80842.01,0.0,0.99072,1e-05,1.12104]
[1778475542643,47.51,80826.09,0.0,0.99053,1e-05,1.14066]
[1778475543649,47.51,80825.79,0.0,0.99053,1e-05,1.14103]
[1778475549315,47.51,80823.57,0.0,0.9905,1e-05,1.14379]
[1778475557748,47.51,80822.28,0.0,0.99049,1e-05,1.1454]
[1778475566810,47.51,80821.02,0.0,0.99047,1e-05,1.14697]
[1778475571847,47.51,80821.15,0.0,0.99049,1e-05,1.14453]
[1778475579525,47.51,80821.81,0.0,0.9905,1e-05,1.14371]
[1778475586953,47.51,80820.69,0.0,0.99048,1e-05,1.1451]
[1778475592995,47.51,80820.24,0.0,0.99048,1e-05,1.14566]
[1778475598032,47.51,80805.27,0.0,0.9903,1e-05,1.16444]
[1778475599039,47.51,80803.63,0.0,0.99028,1e-05,1.16652]
[1778475604077,47.51,80800.31,0.0,0.99024,1e-05,1.17072]
[1778475609112,47.51,80801.53,0.0,0.99025,1e-05,1.16917]
[1778475616161,47.51,80805.93,0.0,0.99031,1e-05,1.16361]
[1778475618174,47.51,80811.06,0.0,0.99037,1e-05,1.15715]
[1778475623214,47.51,80809.82,0.0,0.99035,1e-05,1.15871]
[1778475628246,47.51,80813.23,0.0,0.99039,1e-05,1.15443]
[1778475633281,47.51,80811.07,0.0,0.99039,1e-05,1.15485]
[1778475638318,47.51,80813.7,0.0,0.99042,1e-05,1.15155]
[1778475643353,47.51,80814.27,0.0,0.99043,1e-05,1.15084]
[1778475648396,47.51,80810.59,0.0,0.99038,1e-05,1.15545]
[1778475654430,47.51,80815.41,0.0,0.99044,1e-05,1.14941]
[1778475659469,47.51,80817.96,0.0,0.99047,1e-05,1.14623]
[1778475664506,47.51,80817.76,0.0,0.99047,1e-05,1.14648]
[1778475670159,47.51,80817.71,0.0,0.99047,1e-05,1.14654]
[1778475674579,47.51,80825.02,0.0,0.99055,1e-05,1.13745]
[1778475675587,47.51,80827.89,0.0,0.99059,1e-05,1.1339]
[1778475680622,47.51,80824.71,0.0,0.99055,1e-05,1.13784]
[1778475685663,47.51,80824.13,0.0,0.99054,1e-05,1.13856]
[1778475687673,47.51,80830.66,0.0,0.99062,1e-05,1.13048]
[1778475690301,47.51,80834.7,0.0,0.99067,1e-05,1.12551]
[1778475700373,47.51,80833.88,0.0,0.99068,1e-05,1.12427]
[1778475706807,47.51,80831.17,0.0,0.99065,1e-05,1.1276]
[1778475712850,47.51,80834.61,0.0,0.99069,1e-05,1.12338]
[1778475717883,47.51,80834.81,0.0,0.99069,1e-05,1.12313]
[1778475720513,47.51,80846.49,0.0,0.99082,1e-05,1.10888]
[1778475720905,47.51,80846.49,0.0,0.99082,1e-05,1.10888]
[1778475721912,47.51,80841.22,0.0,0.99076,1e-05,1.11529]
[1778475726947,47.51,80842.35,0.0,0.99078,1e-05,1.11391]
[1778475731984,47.51,80844.8,0.0,0.9908,1e-05,1.11093]
[1778475737017,47.51,80846.8,0.0,0.99083,1e-05,1.1085]
[1778475742052,47.51,80850.69,0.0,0.99087,1e-05,1.10379]
[1778475748095,47.51,80850.19,0.0,0.99087,1e-05,1.1044]
[1778475753129,47.51,80850.3,0.0,0.99089,1e-05,1.10205]
[1778475758163,47.51,80859.07,0.0,0.99099,1e-05,1.0915]
[1778475763200,47.51,80861.93,0.0,0.99102,1e-05,1.08807]
[1778475768234,47.51,80860.84,0.0,0.99101,1e-05,1.08938]
[1778475775282,47.51,80859.9,0.0,0.991,1e-05,1.0905]
[1778475780318,47.51,80858.0,0.0,0.99097,1e-05,1.09278]
[1778475785353,47.51,80861.48,0.0,0.99101,1e-05,1.08861]
[1778475791003,47.51,80863.92,0.0,0.99104,1e-05,1.0857]
[1778475796432,47.51,80865.27,0.0,0.99106,1e-05,1.08409]
[1778475801465,47.51,80880.26,0.0,0.99123,1e-05,1.06635]
[1778475802472,47.51,80879.89,0.0,0.99122,1e-05,1.06679]
[1778475807507,47.51,80881.08,0.0,0.99124,1e-05,1.06539]
[1778475812542,47.51,80880.45,0.0,0.99125,1e-05,1.06396]
[1778475817579,47.51,80881.6,0.0,0.99126,1e-05,1.06261]
[1778475822614,47.51,80880.37,0.0,0.99124,1e-05,1.06406]
[1778475824627,47.51,80862.9,0.0,0.99105,1e-05,1.08472]
[1778475826642,47.51,80869.26,0.0,0.99112,1e-05,1.07716]
[1778475831677,47.51,80869.18,0.0,0.99112,1e-05,1.07725]
[1778475837719,47.51,80867.48,0.0,0.9911,1e-05,1.07927]
[1778475842754,47.51,80875.84,0.0,0.99119,1e-05,1.06938]
[1778475843766,47.51,80876.06,0.0,0.9912,1e-05,1.06912]
[1778475848799,47.51,80878.73,0.0,0.99123,1e-05,1.06598]
[1778475849803,47.51,80873.1,0.0,0.99116,1e-05,1.07261]
[1778475850809,47.51,80869.44,0.0,0.99112,1e-05,1.07694]
[1778475855845,47.51,80867.04,0.0,0.9911,1e-05,1.07979]
[1778475861497,47.51,80870.45,0.0,0.99113,1e-05,1.07575]
[1778475866922,47.51,80870.04,0.0,0.99113,1e-05,1.07623]
[1778475871957,47.51,80868.94,0.0,0.99113,1e-05,1.07535]
[1778475876992,47.51,80869.21,0.0,0.99114,1e-05,1.07503]
[1778475884045,47.51,80869.4,0.0,0.99114,1e-05,1.07481]
[1778475891707,47.51,80870.83,0.0,0.99116,1e-05,1.07312]
[1778475897138,47.51,80869.85,0.0,0.99114,1e-05,1.07428]
[1778475903179,47.51,80870.78,0.0,0.99115,1e-05,1.07318]
[1778475905195,47.51,80865.82,0.0,0.9911,1e-05,1.07905]
[1778475910229,47.51,80877.45,0.0,0.99123,1e-05,1.06532]
[1778475911849,47.51,80877.83,0.0,0.99123,1e-05,1.06487]
[1778475918284,47.51,80877.54,0.0,0.99123,1e-05,1.06521]
[1778475929360,47.51,80877.13,0.0,0.99123,1e-05,1.06569]
[1778475934396,47.51,80876.76,0.0,0.99124,1e-05,1.06396]
[1778475938424,47.51,80881.8,0.0,0.9913,1e-05,1.05805]
[1778475944466,47.51,80882.35,0.0,0.9913,1e-05,1.05741]
[1778475952130,47.51,80884.41,0.0,0.99132,1e-05,1.05501]
[1778475957556,47.51,80885.42,0.0,0.99134,1e-05,1.05383]
[1778475962591,47.51,80883.28,0.0,0.99131,1e-05,1.05633]
[1778475970650,47.51,80878.43,0.0,0.99126,1e-05,1.062]
[1778475975685,47.51,80875.07,0.0,0.99122,1e-05,1.06594]
[1778475980720,47.51,80875.21,0.0,0.99122,1e-05,1.06578]
[1778475985757,47.51,80874.77,0.0,0.99122,1e-05,1.06629]
[1778475991800,47.51,80879.07,0.0,0.99128,1e-05,1.05908]
[1778475995829,47.51,80872.71,0.0,0.99121,1e-05,1.06654]
[1778475997842,47.51,80866.7,0.0,0.99114,1e-05,1.07364]
[1778475999856,47.51,80865.14,0.0,0.99113,1e-05,1.07548]
[1778476004890,47.51,80865.37,0.0,0.99113,1e-05,1.07521]
[1778476009926,47.51,80865.85,0.0,0.99113,1e-05,1.07464]
[1778476014961,47.51,80868.05,0.0,0.99116,1e-05,1.07204]
[1778476019997,47.51,80867.57,0.0,0.99115,1e-05,1.07261]
[1778476025031,47.51,80866.75,0.0,0.99114,1e-05,1.07358]
[1778476030066,47.51,80866.56,0.0,0.99114,1e-05,1.0738]
[1778476035101,47.51,80864.77,0.0,0.99112,1e-05,1.07592]
[1778476040136,47.51,80862.4,0.0,0.9911,1e-05,1.07873]
[1778476047185,47.51,80860.37,0.0,0.99107,1e-05,1.08115]
[1778476052838,47.51,80860.69,0.0,0.99109,1e-05,1.07857]
[1778476059269,47.51,80860.52,0.0,0.99109,1e-05,1.07877]
[1778476060276,47.51,80851.76,0.0,0.99099,1e-05,1.08922]
[1778476062910,47.51,80842.75,0.0,0.99089,1e-05,1.10006]
[1778476068332,47.51,80840.05,0.0,0.99086,1e-05,1.10332]
[1778476072983,47.51,80844.71,0.0,0.99091,1e-05,1.0977]
[1778476078402,47.51,80846.59,0.0,0.99093,1e-05,1.09543]
[1778476083437,47.51,80847.13,0.0,0.99094,1e-05,1.09478]
[1778476088472,47.51,80846.64,0.0,0.99093,1e-05,1.09537]
[1778476093508,47.51,80821.68,0.0,0.99064,1e-05,1.12575]
[1778476098542,47.51,80816.35,0.0,0.99058,1e-05,1.13232]
[1778476103577,47.51,80814.25,0.0,0.99055,1e-05,1.13492]
[1778476104585,47.51,80821.99,0.0,0.99065,1e-05,1.12537]
[1778476105595,47.51,80827.08,0.0,0.99071,1e-05,1.11912]
[1778476109621,47.51,80819.93,0.0,0.99062,1e-05,1.1279]
[1778476115662,47.51,80823.71,0.0,0.99068,1e-05,1.121]
[1778476120697,47.51,80824.46,0.0,0.99069,1e-05,1.12008]
[1778476125731,47.51,80823.44,0.0,0.99068,1e-05,1.12133]
[1778476130766,47.51,80822.7,0.0,0.99067,1e-05,1.12224]
[1778476135802,47.51,80823.8,0.0,0.99068,1e-05,1.12089]
[1778476140837,47.51,80825.4,0.0,0.9907,1e-05,1.11893]
[1778476142851,47.51,80833.32,0.0,0.9908,1e-05,1.10926]
[1778476148893,47.51,80833.14,0.0,0.99079,1e-05,1.10948]
[1778476153928,47.51,80838.42,0.0,0.99086,1e-05,1.10307]
[1778476158963,47.51,80839.24,0.0,0.99087,1e-05,1.10208]
[1778476163998,47.51,80841.2,0.0,0.99089,1e-05,1.09971]
[1778476170040,47.51,80844.22,0.0,0.99092,1e-05,1.09607]
[1778476175074,47.51,80842.01,0.0,0.99092,1e-05,1.09651]
[1778476180112,47.51,80841.91,0.0,0.99091,1e-05,1.09663]
[1778476183131,47.51,80847.69,0.0,0.99098,1e-05,1.08968]
[1778476188166,47.51,80849.08,0.0,0.991,1e-05,1.08802]
[1778476193827,47.51,80850.93,0.0,0.99102,1e-05,1.08581]
[1778476199242,47.51,80851.41,0.0,0.99102,1e-05,1.08523]
[1778476201257,47.51,80862.3,0.0,0.99115,1e-05,1.07229]
[1778476206295,47.51,80859.28,0.0,0.99111,1e-05,1.07586]
[1778476212336,47.51,80858.59,0.0,0.9911,1e-05,1.07668]
[1778476217377,47.51,80855.31,0.0,0.99107,1e-05,1.08058]
[1778476222406,47.51,80856.45,0.0,0.99108,1e-05,1.07923]
[1778476227442,47.51,80856.86,0.0,0.99108,1e-05,1.07874]
[1778476232477,47.51,80856.92,0.0,0.9911,1e-05,1.07647]
[1778476237512,47.51,80857.08,0.0,0.9911,1e-05,1.07628]
[1778476244192,47.51,80856.93,0.0,0.9911,1e-05,1.07646]
[1778476251611,47.51,80857.27,0.0,0.99111,1e-05,1.07606]
[1778476256647,47.51,80857.3,0.0,0.99111,1e-05,1.07602]
[1778476261681,47.51,80857.61,0.0,0.99111,1e-05,1.07565]
[1778476266717,47.51,80857.99,0.0,0.99112,1e-05,1.0752]
[1778476268729,47.51,80863.31,0.0,0.99118,1e-05,1.06891]
[1778476274772,47.51,80863.35,0.0,0.99118,1e-05,1.06886]
[1778476276786,47.51,80874.97,0.0,0.99131,1e-05,1.05522]
[1778476281823,47.51,80875.45,0.0,0.99131,1e-05,1.05466]
[1778476286858,47.51,80875.66,0.0,0.99131,1e-05,1.05442]
[1778476291894,47.51,80877.18,0.0,0.99135,1e-05,1.05049]
[1778476296930,47.51,80877.08,0.0,0.99135,1e-05,1.0506]
[1778476301971,47.51,80876.73,0.0,0.99134,1e-05,1.05101]
[1778476302978,47.51,80870.81,0.0,0.99128,1e-05,1.05792]
[1778476308017,47.51,80866.28,0.0,0.99123,1e-05,1.06323]
[1778476313051,47.51,80865.38,0.0,0.99122,1e-05,1.06429]
[1778476318087,47.51,80862.18,0.0,0.99118,1e-05,1.06806]
[1778476323122,47.51,80862.38,0.0,0.99118,1e-05,1.06783]
[1778476330170,47.51,80856.98,0.0,0.99112,1e-05,1.07421]
[1778476336212,47.51,80856.98,0.0,0.99112,1e-05,1.07421]
[1778476343262,47.51,80857.1,0.0,0.99112,1e-05,1.07407]
[1778476352326,47.51,80858.23,0.0,0.99115,1e-05,1.07054]
[1778476358368,47.51,80857.9,0.0,0.99115,1e-05,1.07093]
[1778476363403,47.51,80855.82,0.0,0.99113,1e-05,1.07339]
[1778476371458,47.51,80855.69,0.0,0.99112,1e-05,1.07355]
[1778476377500,47.51,80856.18,0.0,0.99113,1e-05,1.07297]
[1778476382536,47.51,80859.94,0.0,0.99117,1e-05,1.06852]
[1778476388579,47.51,80858.8,0.0,0.99116,1e-05,1.06987]
[1778476393613,47.51,80858.18,0.0,0.99115,1e-05,1.0706]
[1778476398649,47.51,80857.89,0.0,0.99115,1e-05,1.07094]
[1778476405320,47.51,80857.59,0.0,0.99115,1e-05,1.0713]
[1778476410733,47.51,80857.45,0.0,0.99114,1e-05,1.07146]
[1778476415768,47.51,80857.46,0.0,0.99116,1e-05,1.06927]
[1778476420803,47.51,80855.48,0.0,0.99114,1e-05,1.07161]
[1778476426845,47.51,80855.53,0.0,0.99114,1e-05,1.07155]
[1778476431879,47.51,80855.87,0.0,0.99114,1e-05,1.07115]
[1778476436914,47.51,80852.61,0.0,0.99111,1e-05,1.07501]
[1778476442957,47.51,80854.29,0.0,0.99113,1e-05,1.07302]
[1778476451013,47.51,80853.24,0.0,0.99111,1e-05,1.07426]
[1778476456048,47.51,80855.69,0.0,0.99114,1e-05,1.07136]
[1778476461082,47.51,80855.31,0.0,0.99114,1e-05,1.07181]
[1778476467125,47.51,80855.0,0.0,0.99113,1e-05,1.07218]
[1778476474174,47.51,80854.83,0.0,0.99115,1e-05,1.07019]
[1778476479208,47.51,80855.57,0.0,0.99116,1e-05,1.06931]
[1778476486263,47.51,80856.25,0.0,0.99117,1e-05,1.06851]
[1778476491296,47.51,80856.42,0.0,0.99117,1e-05,1.06831]
[1778476499352,47.51,80856.78,0.0,0.99117,1e-05,1.06788]
[1778476500358,47.51,80849.0,0.0,0.99108,1e-05,1.0771]
[1778476501366,47.51,80840.43,0.0,0.99099,1e-05,1.08733]
[1778476502373,47.51,80840.04,0.0,0.99098,1e-05,1.0878]
[1778476508414,47.51,80839.89,0.0,0.99098,1e-05,1.08798]
[1778476512443,47.51,80846.74,0.0,0.99106,1e-05,1.07979]
[1778476514457,47.51,80851.22,0.0,0.99111,1e-05,1.07446]
[1778476519493,47.51,80852.58,0.0,0.99112,1e-05,1.07285]
[1778476524527,47.51,80855.92,0.0,0.99116,1e-05,1.0689]
[1778476529562,47.51,80853.59,0.0,0.99114,1e-05,1.07166]
[1778476536234,47.51,80854.71,0.0,0.99117,1e-05,1.06814]
[1778476541645,47.51,80856.02,0.0,0.99118,1e-05,1.0666]
[1778476546683,47.51,80856.31,0.0,0.99118,1e-05,1.06625]
[1778476552723,47.51,80857.22,0.0,0.99119,1e-05,1.06518]
[1778476557759,47.51,80857.73,0.0,0.9912,1e-05,1.06458]
[1778476562794,47.51,80857.49,0.0,0.9912,1e-05,1.06486]
[1778476566450,47.51,80863.54,0.0,0.99126,1e-05,1.05776]
[1778476567829,47.51,80867.17,0.0,0.99131,1e-05,1.05351]
[1778476573871,47.51,80866.32,0.0,0.9913,1e-05,1.0545]
[1778476578906,47.51,80868.17,0.0,0.99132,1e-05,1.05234]
[1778476584948,47.51,80867.97,0.0,0.99131,1e-05,1.05258]
[1778476592007,47.51,80871.89,0.0,0.99137,1e-05,1.04586]
[1778476597038,47.51,80875.64,0.0,0.99142,1e-05,1.04151]
[1778476602074,47.51,80879.75,0.0,0.99146,1e-05,1.03676]
[1778476607109,47.51,80878.69,0.0,0.99145,1e-05,1.03799]
[1778476612144,47.51,80876.21,0.0,0.99142,1e-05,1.04085]
[1778476617178,47.51,80877.83,0.0,0.99144,1e-05,1.03898]
[1778476622217,47.51,80878.44,0.0,0.99145,1e-05,1.03827]
[1778476627253,47.51,80878.61,0.0,0.99145,1e-05,1.03808]
[1778476632289,47.51,80876.54,0.0,0.99143,1e-05,1.04047]
[1778476638336,47.51,80876.1,0.0,0.99142,1e-05,1.04098]
[1778476643372,47.51,80876.82,0.0,0.99143,1e-05,1.04015]
[1778476651427,47.51,80877.37,0.0,0.99145,1e-05,1.03736]
[1778476657087,47.51,80877.05,0.0,0.99145,1e-05,1.03773]
[1778476662504,47.51,80878.94,0.0,0.99147,1e-05,1.03555]
[1778476667539,47.51,80882.37,0.0,0.99151,1e-05,1.03161]
[1778476672577,47.51,80884.85,0.0,0.99153,1e-05,1.02877]
[1778476681641,47.51,80885.84,0.0,0.99154,1e-05,1.02763]
[1778476686676,47.51,80886.21,0.0,0.99155,1e-05,1.02721]
[1778476691714,47.51,80883.39,0.0,0.99152,1e-05,1.03044]
[1778476697367,47.51,80882.14,0.0,0.9915,1e-05,1.03187]
[1778476702789,47.51,80882.49,0.0,0.99151,1e-05,1.03147]
[1778476710848,47.51,80883.09,0.0,0.99151,1e-05,1.03078]
[1778476717507,47.51,80882.26,0.0,0.99152,1e-05,1.0296]
[1778476722931,47.51,80881.79,0.0,0.99152,1e-05,1.03014]
[1778476727966,47.51,80881.43,0.0,0.99151,1e-05,1.03055]
[1778476733001,47.51,80883.25,0.0,0.99153,1e-05,1.02847]
[1778476738036,47.51,80881.83,0.0,0.99152,1e-05,1.03009]
[1778476743072,47.51,80874.34,0.0,0.99144,1e-05,1.03871]
[1778476749113,47.51,80873.94,0.0,0.99143,1e-05,1.03918]
[1778476756163,47.51,80873.0,0.0,0.99142,1e-05,1.04026]
[1778476762205,47.51,80877.04,0.0,0.99147,1e-05,1.0356]
[1778476767239,47.51,80876.74,0.0,0.99146,1e-05,1.03595]
[1778476772277,47.51,80879.31,0.0,0.99151,1e-05,1.03085]
[1778476778321,47.51,80880.84,0.0,0.99152,1e-05,1.02909]
[1778476783357,47.51,80881.26,0.0,0.99153,1e-05,1.02861]
[1778476788395,47.51,80879.87,0.0,0.99151,1e-05,1.03021]
[1778476793428,47.51,80880.09,0.0,0.99152,1e-05,1.02995]
[1778476801484,47.51,80881.01,0.0,0.99153,1e-05,1.0289]
[1778476806519,47.51,80881.87,0.0,0.99154,1e-05,1.02791]
[1778476811554,47.51,80882.53,0.0,0.99154,1e-05,1.02716]
[1778476817597,47.51,80882.58,0.0,0.99154,1e-05,1.0271]
[1778476823638,47.51,80886.35,0.0,0.99158,1e-05,1.02279]
[1778476828673,47.51,80885.89,0.0,0.99158,1e-05,1.02332]
[1778476833707,47.51,80885.58,0.0,0.99159,1e-05,1.02155]
[1778476838743,47.51,80887.51,0.0,0.99161,1e-05,1.01935]
[1778476842771,47.51,80893.64,0.0,0.99168,1e-05,1.0124]
[1778476843778,47.51,80893.68,0.0,0.99168,1e-05,1.01235]
[1778476848813,47.51,80887.12,0.0,0.99161,1e-05,1.01979]
[1778476853853,47.51,80889.59,0.0,0.99164,1e-05,1.01699]
[1778476858495,47.51,80895.76,0.0,0.9917,1e-05,1.01]
[1778476863920,47.51,80896.17,0.0,0.99171,1e-05,1.00954]
[1778476869962,47.51,80894.3,0.0,0.99169,1e-05,1.01165]
[1778476874996,47.51,80890.8,0.0,0.99165,1e-05,1.01561]
[1778476880033,47.51,80890.76,0.0,0.99165,1e-05,1.01566]
[1778476885067,47.51,80893.45,0.0,0.99168,1e-05,1.01261]
[1778476890102,47.51,80894.8,0.0,0.99169,1e-05,1.01108]
[1778476895137,47.51,80894.92,0.0,0.99171,1e-05,1.00884]
[1778476900172,47.51,80892.76,0.0,0.99169,1e-05,1.01128]
[1778476902187,47.51,80886.54,0.0,0.99162,1e-05,1.01833]
[1778476907221,47.51,80882.17,0.0,0.99157,1e-05,1.02331]
[1778476912257,47.51,80882.73,0.0,0.99158,1e-05,1.02267]
[1778476917293,47.51,80882.4,0.0,0.99157,1e-05,1.02305]
[1778476922328,47.51,80882.21,0.0,0.99157,1e-05,1.02326]
[1778476928372,47.51,80881.25,0.0,0.99156,1e-05,1.02436]
[1778476933406,47.51,80881.32,0.0,0.99156,1e-05,1.02428]
[1778476936427,47.51,80887.66,0.0,0.99163,1e-05,1.01706]
[1778476941462,47.51,80889.0,0.0,0.99165,1e-05,1.01554]
[1778476946497,47.51,80889.25,0.0,0.99165,1e-05,1.01525]
[1778476951532,47.51,80885.13,0.0,0.99162,1e-05,1.01781]
[1778476957574,47.51,80886.85,0.0,0.99164,1e-05,1.01586]
[1778476962609,47.51,80886.75,0.0,0.99164,1e-05,1.01597]
[1778476967645,47.51,80885.71,0.0,0.99163,1e-05,1.01715]
[1778476972680,47.51,80885.33,0.0,0.99162,1e-05,1.01758]
[1778476974698,47.51,80892.17,0.0,0.9917,1e-05,1.00983]
[1778476979733,47.51,80893.24,0.0,0.99171,1e-05,1.00863]
[1778476984767,47.51,80894.11,0.0,0.99172,1e-05,1.00765]
[1778476993830,47.51,80896.1,0.0,0.99174,1e-05,1.0054]
[1778476998864,47.51,80898.2,0.0,0.99176,1e-05,1.00304]
[1778477003900,47.51,80897.71,0.0,0.99176,1e-05,1.00359]
[1778477008936,47.51,80898.93,0.0,0.99177,1e-05,1.00222]
[1778477013970,47.51,80899.01,0.0,0.99179,1e-05,1.00004]
[1778477019005,47.51,80900.08,0.0,0.9918,1e-05,0.99884]
[1778477024041,47.51,80899.47,0.0,0.99179,1e-05,0.99952]
[1778477029688,47.51,80900.49,0.0,0.9918,1e-05,0.99838]
[1778477036125,47.51,80899.8,0.0,0.99179,1e-05,0.99915]
[1778477041159,47.51,80898.36,0.0,0.99178,1e-05,1.00076]
[1778477046195,47.51,80896.85,0.0,0.99176,1e-05,1.00246]
[1778477051229,47.51,80896.94,0.0,0.99176,1e-05,1.00236]
[1778477058278,47.51,80897.27,0.0,0.99177,1e-05,1.00199]
[1778477063313,47.51,80898.69,0.0,0.99178,1e-05,1.00039]
[1778477068348,47.51,80898.69,0.0,0.99178,1e-05,1.00039]
[1778477073384,47.51,80899.1,0.0,0.9918,1e-05,0.99784]
[1778477080040,47.51,80898.52,0.0,0.9918,1e-05,0.99849]
[1778477085468,47.51,80898.78,0.0,0.9918,1e-05,0.9982]
[1778477089496,47.51,80914.14,0.0,0.99196,1e-05,0.98113]
[1778477095538,47.51,80913.07,0.0,0.99195,1e-05,0.98231]
[1778477100572,47.51,80913.39,0.0,0.99195,1e-05,0.98196]
[1778477106615,47.51,80914.04,0.0,0.99196,1e-05,0.98124]
[1778477111650,47.51,80919.01,0.0,0.99201,1e-05,0.97577]
[1778477116686,47.51,80915.13,0.0,0.99197,1e-05,0.98004]
[1778477122727,47.51,80920.01,0.0,0.99202,1e-05,0.97467]
[1778477127764,47.51,80918.48,0.0,0.99201,1e-05,0.97635]
[1778477133813,47.51,80918.66,0.0,0.99203,1e-05,0.97409]
[1778477138848,47.51,80919.12,0.0,0.99203,1e-05,0.97359]
[1778477143885,47.51,80915.01,0.0,0.99199,1e-05,0.9781]
[1778477144891,47.51,80908.47,0.0,0.99192,1e-05,0.98532]
[1778477149941,47.51,80906.09,0.0,0.99189,1e-05,0.98796]
[1778477159005,47.51,80904.77,0.0,0.99188,1e-05,0.98943]
[1778477164044,47.51,80901.44,0.0,0.99185,1e-05,0.99313]
[1778477169078,47.51,80900.9,0.0,0.99184,1e-05,0.99374]
[1778477174114,47.51,80899.58,0.0,0.99183,1e-05,0.99521]
[1778477179149,47.51,80897.05,0.0,0.9918,1e-05,0.99804]
[1778477184187,47.51,80904.42,0.0,0.99188,1e-05,0.98982]
[1778477187205,47.51,80909.15,0.0,0.99193,1e-05,0.98457]
[1778477192239,47.51,80908.6,0.0,0.99194,1e-05,0.9831]
[1778477198282,47.51,80908.59,0.0,0.99194,1e-05,0.98311]
[1778477204324,47.51,80910.58,0.0,0.99196,1e-05,0.98092]
[1778477208352,47.51,80920.86,0.0,0.99206,1e-05,0.96963]
[1778477212382,47.51,80925.86,0.0,0.99212,1e-05,0.96417]
[1778477217416,47.51,80929.69,0.0,0.99215,1e-05,0.96001]
[1778477222452,47.51,80932.21,0.0,0.99218,1e-05,0.95729]
[1778477226482,47.51,80938.76,0.0,0.99225,1e-05,0.95022]
[1778477231516,47.51,80936.48,0.0,0.99222,1e-05,0.95268]
[1778477236552,47.51,80937.41,0.0,0.99223,1e-05,0.95168]
[1778477241588,47.51,80937.01,0.0,0.99223,1e-05,0.95211]
[1778477251235,47.51,80936.95,0.0,0.99224,1e-05,0.95014]
[1778477256697,47.51,80941.84,0.0,0.99229,1e-05,0.9449]
[1778477261731,47.51,80944.25,0.0,0.99232,1e-05,0.94232]
[1778477266766,47.51,80943.92,0.0,0.99231,1e-05,0.94268]
[1778477271801,47.51,80944.31,0.0,0.99232,1e-05,0.94226]
[1778477274822,47.51,80950.53,0.0,0.99238,1e-05,0.93564]
[1778477279856,47.51,80952.74,0.0,0.9924,1e-05,0.9333]
[1778477284892,47.51,80952.81,0.0,0.9924,1e-05,0.93322]
[1778477290935,47.51,80952.03,0.0,0.99239,1e-05,0.93405]
[1778477295969,47.51,80955.13,0.0,0.99243,1e-05,0.93077]
[1778477301004,47.51,80953.76,0.0,0.99241,1e-05,0.93222]
[1778477306038,47.51,80950.07,0.0,0.99238,1e-05,0.93613]
[1778477311074,47.51,80948.54,0.0,0.99238,1e-05,0.93575]
[1778477319137,47.51,80950.74,0.0,0.9924,1e-05,0.93341]
[1778477324173,47.51,80950.73,0.0,0.9924,1e-05,0.93342]
[1778477330214,47.51,80950.58,0.0,0.9924,1e-05,0.93358]
[1778477337264,47.51,80952.35,0.0,0.99241,1e-05,0.93171]
[1778477346327,47.51,80950.7,0.0,0.9924,1e-05,0.93346]
[1778477351938,47.51,80950.39,0.0,0.99239,1e-05,0.93378]
[1778477357403,47.51,80948.69,0.0,0.99238,1e-05,0.93559]
[1778477362439,47.51,80948.7,0.0,0.99238,1e-05,0.93558]
[1778477367475,47.51,80946.7,0.0,0.99236,1e-05,0.9377]
[1778477372509,47.51,80947.98,0.0,0.99239,1e-05,0.93433]
[1778477377544,47.51,80949.52,0.0,0.9924,1e-05,0.9327]
[1778477382580,47.51,80949.34,0.0,0.9924,1e-05,0.93289]
[1778477387615,47.51,80948.05,0.0,0.99239,1e-05,0.93426]
[1778477392218,47.51,80943.12,0.0,0.99234,1e-05,0.9395]
[1778477397688,47.51,80944.27,0.0,0.99235,1e-05,0.93827]
[1778477399699,47.51,80952.73,0.0,0.99243,1e-05,0.92931]
[1778477400706,47.51,80953.07,0.0,0.99244,1e-05,0.92895]
[1778477406752,47.51,80952.72,0.0,0.99243,1e-05,0.92932]
[1778477412359,47.51,80951.74,0.0,0.99242,1e-05,0.93035]
[1778477417826,47.51,80953.8,0.0,0.99244,1e-05,0.92818]
[1778477422862,47.51,80957.97,0.0,0.99248,1e-05,0.92379]
[1778477427900,47.51,80962.05,0.0,0.99252,1e-05,0.91951]
[1778477433942,47.51,80964.38,0.0,0.99256,1e-05,0.9151]
[1778477438977,47.51,80963.72,0.0,0.99256,1e-05,0.91579]
[1778477444022,47.51,80959.84,0.0,0.99252,1e-05,0.91984]
[1778477450060,47.51,80955.6,0.0,0.99248,1e-05,0.92429]
[1778477452075,47.51,80949.8,0.0,0.99242,1e-05,0.9304]
[1778477454087,47.51,80936.59,0.0,0.99229,1e-05,0.94446]
[1778477458115,47.51,80931.16,0.0,0.99223,1e-05,0.95028]
[1778477463151,47.51,80931.48,0.0,0.99224,1e-05,0.94994]
[1778477468186,47.51,80932.77,0.0,0.99225,1e-05,0.94855]
[1778477471212,47.51,80940.23,0.0,0.99232,1e-05,0.94057]
[1778477476242,47.51,80940.78,0.0,0.99233,1e-05,0.93998]
[1778477481278,47.51,80944.35,0.0,0.99237,1e-05,0.93618]
[1778477486314,47.51,80943.62,0.0,0.99236,1e-05,0.93696]
[1778477491348,47.51,80942.72,0.0,0.99237,1e-05,0.9359]
[1778477497390,47.51,80942.2,0.0,0.99236,1e-05,0.93645]
[1778477503000,47.51,80941.76,0.0,0.99236,1e-05,0.93692]
[1778477508468,47.51,80941.64,0.0,0.99235,1e-05,0.93705]
[1778477513508,47.51,80942.08,0.0,0.99236,1e-05,0.93658]
[1778477518545,47.51,80942.51,0.0,0.99236,1e-05,0.93612]
[1778477523575,47.51,80941.77,0.0,0.99236,1e-05,0.93691]
[1778477528610,47.51,80941.95,0.0,0.99236,1e-05,0.93672]
[1778477533645,47.51,80942.49,0.0,0.99236,1e-05,0.93615]
[1778477538680,47.51,80943.69,0.0,0.99238,1e-05,0.93487]
[1778477543715,47.51,80944.14,0.0,0.99238,1e-05,0.93439]
[1778477548750,47.51,80944.59,0.0,0.99238,1e-05,0.93392]
[1778477553785,47.51,80946.91,0.0,0.99242,1e-05,0.92946]
[1778477558819,47.51,80947.13,0.0,0.99243,1e-05,0.92922]
[1778477563450,47.51,80940.81,0.0,0.99236,1e-05,0.93592]
[1778477568890,47.51,80943.1,0.0,0.99239,1e-05,0.93349]
[1778477574933,47.51,80943.92,0.0,0.99239,1e-05,0.93262]
[1778477579967,47.51,80944.22,0.0,0.9924,1e-05,0.9323]
[1778477585009,47.51,80944.35,0.0,0.9924,1e-05,0.93216]
[1778477590041,47.51,80949.29,0.0,0.99245,1e-05,0.92694]
[1778477596086,47.51,80948.42,0.0,0.99244,1e-05,0.92786]
[1778477601118,47.51,80954.94,0.0,0.9925,1e-05,0.921]
[1778477606152,47.51,80958.75,0.0,0.99254,1e-05,0.91701]
[1778477611188,47.51,80962.17,0.0,0.99259,1e-05,0.91147]
[1778477616222,47.51,80963.63,0.0,0.9926,1e-05,0.90995]
[1778477621258,47.51,80963.55,0.0,0.9926,1e-05,0.91004]
[1778477626294,47.51,80961.56,0.0,0.99258,1e-05,0.9121]
[1778477631329,47.51,80964.15,0.0,0.99261,1e-05,0.90941]
[1778477636364,47.51,80965.57,0.0,0.99262,1e-05,0.90794]
[1778477641399,47.51,80961.98,0.0,0.99259,1e-05,0.91167]
[1778477646436,47.51,80960.93,0.0,0.99258,1e-05,0.91276]
[1778477651471,47.51,80961.7,0.0,0.99258,1e-05,0.91196]
[1778477656505,47.51,80966.07,0.0,0.99263,1e-05,0.90742]
[1778477661540,47.51,80968.52,0.0,0.99265,1e-05,0.90489]
[1778477666576,47.51,80969.23,0.0,0.99266,1e-05,0.90415]
[1778477671611,47.51,80968.85,0.0,0.99267,1e-05,0.90258]
[1778477676646,47.51,80972.84,0.0,0.99271,1e-05,0.89847]
[1778477681680,47.51,80970.25,0.0,0.99268,1e-05,0.90114]
[1778477687723,47.51,80971.19,0.0,0.99269,1e-05,0.90017]
[1778477692758,47.51,80967.38,0.0,0.99265,1e-05,0.9041]
[1778477697793,47.51,80969.21,0.0,0.99267,1e-05,0.90221]
[1778477702829,47.51,80970.54,0.0,0.99268,1e-05,0.90084]
[1778477707862,47.51,80967.52,0.0,0.99266,1e-05,0.90395]
[1778477712899,47.51,80965.44,0.0,0.99264,1e-05,0.90611]
[1778477717934,47.51,80956.39,0.0,0.99255,1e-05,0.91551]
[1778477718942,47.51,80942.53,0.0,0.99241,1e-05,0.93008]
[1778477724575,47.51,80939.66,0.0,0.99238,1e-05,0.93312]
[1778477730018,47.51,80938.12,0.0,0.99237,1e-05,0.93476]
[1778477735052,47.51,80938.69,0.0,0.99239,1e-05,0.93214]
[1778477740088,47.51,80938.53,0.0,0.99239,1e-05,0.93231]
[1778477745125,47.51,80936.01,0.0,0.99236,1e-05,0.93499]
[1778477746130,47.51,80929.57,0.0,0.9923,1e-05,0.94185]
[1778477751164,47.51,80925.89,0.0,0.99226,1e-05,0.94579]
[1778477756200,47.51,80924.19,0.0,0.99224,1e-05,0.94762]
[1778477761235,47.51,80924.31,0.0,0.99225,1e-05,0.94749]
[1778477764256,47.51,80918.82,0.0,0.99219,1e-05,0.95341]
[1778477767277,47.51,80914.56,0.0,0.99215,1e-05,0.95802]
[1778477771305,47.51,80903.83,0.0,0.99204,1e-05,0.96972]
[1778477773320,47.51,80903.1,0.0,0.99203,1e-05,0.97052]
[1778477779362,47.51,80903.16,0.0,0.99203,1e-05,0.97045]
[1778477785404,47.51,80901.26,0.0,0.99201,1e-05,0.97254]
[1778477786412,47.51,80896.02,0.0,0.99195,1e-05,0.97831]
[1778477791447,47.51,80895.91,0.0,0.99197,1e-05,0.97635]
[1778477797488,47.51,80894.77,0.0,0.99196,1e-05,0.97761]
[1778477802524,47.51,80892.71,0.0,0.99194,1e-05,0.97989]
[1778477807559,47.51,80893.14,0.0,0.99194,1e-05,0.97941]
[1778477812596,47.51,80891.68,0.0,0.99193,1e-05,0.98103]
[1778477815618,47.51,80883.75,0.0,0.99184,1e-05,0.98984]
[1778477820653,47.51,80886.28,0.0,0.99187,1e-05,0.98702]
[1778477825688,47.51,80886.27,0.0,0.99187,1e-05,0.98703]
[1778477830722,47.51,80883.84,0.0,0.99184,1e-05,0.98974]
[1778477834750,47.51,80891.6,0.0,0.99192,1e-05,0.98111]
[1778477838779,47.51,80897.69,0.0,0.99199,1e-05,0.97439]
[1778477843814,47.51,80897.49,0.0,0.99199,1e-05,0.97461]
[1778477848849,47.51,80895.54,0.0,0.99197,1e-05,0.97676]
[1778477853884,47.51,80895.29,0.0,0.99198,1e-05,0.97496]
[1778477858919,47.51,80895.93,0.0,0.99199,1e-05,0.97426]
[1778477863954,47.51,80898.94,0.0,0.99202,1e-05,0.97095]
[1778477868989,47.51,80896.98,0.0,0.992,1e-05,0.9731]
[1778477874025,47.51,80893.93,0.0,0.99197,1e-05,0.97646]
[1778477879060,47.51,80894.87,0.0,0.99198,1e-05,0.97542]
[1778477884097,47.51,80889.94,0.0,0.99192,1e-05,0.98087]
[1778477889133,47.51,80890.35,0.0,0.99193,1e-05,0.98041]
[1778477894169,47.51,80891.62,0.0,0.99194,1e-05,0.97901]
[1778477895768,47.51,80875.17,0.0,0.99177,1e-05,0.99733]
[1778477898200,47.51,80871.76,0.0,0.99173,1e-05,1.00117]
[1778477901221,47.51,80867.47,0.0,0.99169,1e-05,1.00601]
[1778477906255,47.51,80863.47,0.0,0.99164,1e-05,1.01054]
[1778477915911,47.51,80861.87,0.0,0.99164,1e-05,1.01022]
[1778477921361,47.51,80859.31,0.0,0.99161,1e-05,1.01313]
[1778477926396,47.51,80856.78,0.0,0.99159,1e-05,1.01601]
[1778477931431,47.51,80854.18,0.0,0.99156,1e-05,1.01898]
[1778477936469,47.51,80854.36,0.0,0.99156,1e-05,1.01878]
[1778477943515,47.51,80854.87,0.0,0.99157,1e-05,1.01819]
[1778477948551,47.51,80855.0,0.0,0.99157,1e-05,1.01805]
[1778477953585,47.51,80850.92,0.0,0.99152,1e-05,1.02271]
[1778477959628,47.51,80850.97,0.0,0.99152,1e-05,1.02266]
[1778477964662,47.51,80849.64,0.0,0.99151,1e-05,1.02418]
[1778477968693,47.51,80845.66,0.0,0.99147,1e-05,1.02876]
[1778477969698,47.51,80839.5,0.0,0.9914,1e-05,1.03588]
[1778477972721,47.51,80833.2,0.0,0.99134,1e-05,1.04102]
[1778477975740,47.51,80844.73,0.0,0.99147,1e-05,1.02768]
[1778477977756,47.51,80852.13,0.0,0.99155,1e-05,1.01918]
[1778477982795,47.51,80855.57,0.0,0.99159,1e-05,1.01526]
[1778477987829,47.51,80856.23,0.0,0.9916,1e-05,1.0145]
[1778477992866,47.51,80854.28,0.0,0.99158,1e-05,1.01673]
[1778477997903,47.51,80853.02,0.0,0.99156,1e-05,1.01817]
[1778478002938,47.51,80853.59,0.0,0.99157,1e-05,1.01752]
[1778478006971,47.51,80852.42,0.0,0.99156,1e-05,1.01885]
[1778478008985,47.51,80856.34,0.0,0.9916,1e-05,1.01438]
[1778478015029,47.51,80856.28,0.0,0.9916,1e-05,1.01445]
[1778478020064,47.51,80856.41,0.0,0.9916,1e-05,1.0143]
[1778478025098,47.51,80856.56,0.0,0.9916,1e-05,1.01413]
[1778478026685,47.51,80861.92,0.0,0.99166,1e-05,1.00804]
[1778478029129,47.51,80863.29,0.0,0.99167,1e-05,1.00649]
[1778478034165,47.51,80862.24,0.0,0.99168,1e-05,1.00555]
[1778478036756,47.51,80855.52,0.0,0.99161,1e-05,1.01318]
[1778478042219,47.51,80854.64,0.0,0.9916,1e-05,1.01418]
[1778478047256,47.51,80852.6,0.0,0.99158,1e-05,1.0165]
[1778478052291,47.51,80854.57,0.0,0.9916,1e-05,1.01426]
[1778478057326,47.51,80855.28,0.0,0.9916,1e-05,1.01345]
[1778478062361,47.51,80859.45,0.0,0.99165,1e-05,1.00871]
[1778478065383,47.51,80864.89,0.0,0.99171,1e-05,1.00256]
[1778478070418,47.51,80870.1,0.0,0.99176,1e-05,0.99669]
[1778478073438,47.51,80882.11,0.0,0.99189,1e-05,0.98328]
[1778478078477,47.51,80885.26,0.0,0.99192,1e-05,0.97979]
[1778478083511,47.51,80889.44,0.0,0.99197,1e-05,0.97517]
[1778478088544,47.51,80887.12,0.0,0.99194,1e-05,0.97774]
[1778478093579,47.51,80889.71,0.0,0.99199,1e-05,0.9728]
[1778478098614,47.51,80889.95,0.0,0.99199,1e-05,0.97254]
[1778478103648,47.51,80889.47,0.0,0.99199,1e-05,0.97306]
[1778478108686,47.51,80881.06,0.0,0.9919,1e-05,0.98236]
[1778478113719,47.51,80879.87,0.0,0.99188,1e-05,0.98368]
[1778478120768,47.51,80881.75,0.0,0.9919,1e-05,0.98159]
[1778478125802,47.51,80881.99,0.0,0.99191,1e-05,0.98133]
[1778478128827,47.51,80872.92,0.0,0.99181,1e-05,0.99143]
[1778478129833,47.51,80865.13,0.0,0.99173,1e-05,1.00017]
[1778478133859,47.51,80858.56,0.0,0.99166,1e-05,1.00759]
[1778478138893,47.51,80856.22,0.0,0.99163,1e-05,1.01025]
[1778478143930,47.51,80854.13,0.0,0.99161,1e-05,1.01262]
[1778478148964,47.51,80854.38,0.0,0.99161,1e-05,1.01234]
[1778478151986,47.51,80849.36,0.0,0.99157,1e-05,1.01592]
[1778478157022,47.51,80846.03,0.0,0.99154,1e-05,1.01973]
[1778478162057,47.51,80852.28,0.0,0.99161,1e-05,1.01259]
[1778478167092,47.51,80851.84,0.0,0.9916,1e-05,1.01309]
[1778478172127,47.51,80852.69,0.0,0.99161,1e-05,1.01213]
[1778478178168,47.51,80852.73,0.0,0.99161,1e-05,1.01208]
[1778478183203,47.51,80851.71,0.0,0.9916,1e-05,1.01324]
[1778478188240,47.51,80842.86,0.0,0.9915,1e-05,1.02336]
[1778478189247,47.51,80841.03,0.0,0.99148,1e-05,1.02547]
[1778478194283,47.51,80840.47,0.0,0.99148,1e-05,1.02611]
[1778478199317,47.51,80838.25,0.0,0.99145,1e-05,1.02867]
[1778478204352,47.51,80831.18,0.0,0.99137,1e-05,1.03685]
[1778478205361,47.51,80831.15,0.0,0.99137,1e-05,1.03688]
[1778478210395,47.51,80819.47,0.0,0.99124,1e-05,1.05052]
[1778478215431,47.51,80818.64,0.0,0.99125,1e-05,1.0493]
[1778478220466,47.51,80811.58,0.0,0.99117,1e-05,1.05761]
[1778478225499,47.51,80812.93,0.0,0.99119,1e-05,1.05602]
[1778478230535,47.51,80809.84,0.0,0.99115,1e-05,1.05966]
[1778478234562,47.51,80814.48,0.0,0.9912,1e-05,1.05419]
[1778478239598,47.51,80815.81,0.0,0.99122,1e-05,1.05262]
[1778478244633,47.51,80814.17,0.0,0.9912,1e-05,1.05455]
[1778478249670,47.51,80806.84,0.0,0.99112,1e-05,1.06322]
[1778478253697,47.51,80800.11,0.0,0.99104,1e-05,1.07122]
[1778478258733,47.51,80804.97,0.0,0.9911,1e-05,1.06544]
[1778478263773,47.51,80804.18,0.0,0.99109,1e-05,1.06638]
[1778478268802,47.51,80803.55,0.0,0.99108,1e-05,1.06712]
[1778478273837,47.51,80799.33,0.0,0.99105,1e-05,1.06993]
[1778478278873,47.51,80794.61,0.0,0.99099,1e-05,1.07557]
[1778478282901,47.51,80788.69,0.0,0.99093,1e-05,1.08268]
[1778478284915,47.51,80783.18,0.0,0.99086,1e-05,1.08933]
[1778478289950,47.51,80784.16,0.0,0.99087,1e-05,1.08814]
[1778478294984,47.51,80783.79,0.0,0.99087,1e-05,1.08859]
[1778478300025,47.51,80781.31,0.0,0.99084,1e-05,1.09159]
[1778478303044,47.51,80769.74,0.0,0.9907,1e-05,1.1057]
[1778478304052,47.51,80755.28,0.0,0.99053,1e-05,1.12353]
[1778478309086,47.51,80757.29,0.0,0.99055,1e-05,1.12104]
[1778478314127,47.51,80757.57,0.0,0.99056,1e-05,1.12069]
[1778478320169,47.51,80754.75,0.0,0.99052,1e-05,1.12419]
[1778478325204,47.51,80756.74,0.0,0.99055,1e-05,1.12172]
[1778478327217,47.51,80762.3,0.0,0.99061,1e-05,1.11484]
[1778478328223,47.51,80765.76,0.0,0.99066,1e-05,1.11058]
[1778478333259,47.51,80765.27,0.0,0.99067,1e-05,1.1089]
[1778478338294,47.51,80764.44,0.0,0.99066,1e-05,1.10992]
[1778478343328,47.51,80764.02,0.0,0.99065,1e-05,1.11044]
[1778478348364,47.51,80763.96,0.0,0.99065,1e-05,1.11051]
[1778478353400,47.51,80765.2,0.0,0.99067,1e-05,1.10899]
[1778478355413,47.51,80774.72,0.0,0.99078,1e-05,1.09734]
[1778478356421,47.51,80777.71,0.0,0.99082,1e-05,1.09371]
[1778478361455,47.51,80780.51,0.0,0.99085,1e-05,1.09031]
[1778478366491,47.51,80781.76,0.0,0.99086,1e-05,1.0888]
[1778478372533,47.51,80782.54,0.0,0.99087,1e-05,1.08785]
[1778478377568,47.51,80785.34,0.0,0.99091,1e-05,1.08447]
[1778478380589,47.51,80793.53,0.0,0.991,1e-05,1.07463]
[1778478385623,47.51,80788.75,0.0,0.99094,1e-05,1.08037]
[1778478390659,47.51,80791.28,0.0,0.99097,1e-05,1.07733]
[1778478395694,47.51,80789.22,0.0,0.99097,1e-05,1.07756]
[1778478400729,47.51,80792.12,0.0,0.991,1e-05,1.07409]
[1778478405763,47.51,80796.06,0.0,0.99105,1e-05,1.06938]
[1778478410800,47.51,80797.78,0.0,0.99107,1e-05,1.06733]
[1778478415835,47.51,80799.13,0.0,0.99108,1e-05,1.06573]
[1778478420870,47.51,80799.5,0.0,0.99109,1e-05,1.06529]
[1778478425905,47.51,80802.31,0.0,0.99112,1e-05,1.06195]
[1778478430941,47.51,80803.87,0.0,0.99114,1e-05,1.0601]
[1778478435975,47.51,80805.93,0.0,0.99116,1e-05,1.05767]
[1778478441013,47.51,80806.46,0.0,0.99117,1e-05,1.05704]
[1778478446047,47.51,80809.81,0.0,0.9912,1e-05,1.05309]
[1778478451104,47.51,80810.09,0.0,0.99123,1e-05,1.05056]
[1778478456140,47.51,80809.45,0.0,0.99122,1e-05,1.05131]
[1778478461174,47.51,80808.25,0.0,0.9912,1e-05,1.05272]
[1778478466209,47.51,80807.79,0.0,0.9912,1e-05,1.05327]
[1778478471243,47.51,80807.43,0.0,0.9912,1e-05,1.05369]
[1778478476279,47.51,80808.44,0.0,0.99121,1e-05,1.0525]
[1778478481322,47.51,80808.38,0.0,0.99121,1e-05,1.05257]
[1778478483334,47.51,80796.04,0.0,0.99107,1e-05,1.06718]
[1778478484340,47.51,80801.07,0.0,0.99112,1e-05,1.06121]
[1778478489378,47.51,80801.74,0.0,0.99113,1e-05,1.06041]
[1778478490384,47.51,80808.43,0.0,0.99121,1e-05,1.05251]
[1778478491390,47.51,80810.49,0.0,0.99123,1e-05,1.05009]
[1778478496425,47.51,80810.42,0.0,0.99123,1e-05,1.05017]
[1778478501462,47.51,80809.64,0.0,0.99122,1e-05,1.05109]
[1778478507503,47.51,80809.59,0.0,0.99122,1e-05,1.05115]
[1778478512537,47.51,80810.75,0.0,0.99125,1e-05,1.04759]
[1778478517573,47.51,80810.55,0.0,0.99125,1e-05,1.04782]
[1778478522608,47.51,80808.45,0.0,0.99122,1e-05,1.05029]
[1778478527645,47.51,80808.48,0.0,0.99123,1e-05,1.05025]
[1778478532680,47.51,80807.84,0.0,0.99122,1e-05,1.05101]
[1778478537714,47.51,80806.56,0.0,0.9912,1e-05,1.05251]
[1778478542751,47.51,80805.89,0.0,0.9912,1e-05,1.0533]
[1778478547784,47.51,80807.43,0.0,0.99121,1e-05,1.05149]
[1778478550368,47.51,80817.07,0.0,0.99132,1e-05,1.0402]
[1778478555845,47.51,80816.38,0.0,0.99131,1e-05,1.041]
[1778478561883,47.51,80816.55,0.0,0.99132,1e-05,1.0408]
[1778478566918,47.51,80817.17,0.0,0.99132,1e-05,1.04008]
[1778478571954,47.51,80818.75,0.0,0.99136,1e-05,1.03606]
[1778478574978,47.51,80828.44,0.0,0.99147,1e-05,1.02484]
[1778478580579,47.51,80827.17,0.0,0.99145,1e-05,1.02631]
[1778478586055,47.51,80826.45,0.0,0.99144,1e-05,1.02714]
[1778478591091,47.51,80828.27,0.0,0.99146,1e-05,1.02504]
[1778478596125,47.51,80829.56,0.0,0.99148,1e-05,1.02355]
[1778478601160,47.51,80830.59,0.0,0.99149,1e-05,1.02237]
[1778478602167,47.51,80825.17,0.0,0.99143,1e-05,1.02862]
[1778478603174,47.51,80820.41,0.0,0.99138,1e-05,1.03413]
[1778478604181,47.51,80825.41,0.0,0.99143,1e-05,1.02834]
[1778478605188,47.51,80833.31,0.0,0.99152,1e-05,1.01925]
[1778478609218,47.51,80840.57,0.0,0.9916,1e-05,1.01095]
[1778478616265,47.51,80842.87,0.0,0.99162,1e-05,1.00833]
[1778478621302,47.51,80844.31,0.0,0.99164,1e-05,1.0067]
[1778478626338,47.51,80845.26,0.0,0.99165,1e-05,1.00562]
[1778478635403,47.51,80847.09,0.0,0.99169,1e-05,1.00141]
[1778478640438,47.51,80848.76,0.0,0.99171,1e-05,0.99953]
[1778478642454,47.51,80833.25,0.0,0.99154,1e-05,1.01716]
[1778478643460,47.51,80816.31,0.0,0.99135,1e-05,1.03672]
[1778478648495,47.51,80816.1,0.0,0.99135,1e-05,1.03696]
[1778478653529,47.51,80815.28,0.0,0.99134,1e-05,1.03791]
[1778478654535,47.51,80820.89,0.0,0.9914,1e-05,1.0314]
[1778478655542,47.51,80820.94,0.0,0.9914,1e-05,1.03134]
[1778478660578,47.51,80819.13,0.0,0.99138,1e-05,1.03344]
[1778478665617,47.51,80819.95,0.0,0.99139,1e-05,1.03249]
[1778478670649,47.51,80819.61,0.0,0.99139,1e-05,1.03288]
[1778478675683,47.51,80819.5,0.0,0.99138,1e-05,1.03301]
[1778478681726,47.51,80819.94,0.0,0.99139,1e-05,1.0325]
[1778478686761,47.51,80822.0,0.0,0.99141,1e-05,1.03011]
[1778478691353,47.51,80828.27,0.0,0.9915,1e-05,1.02072]
[1778478692806,47.51,80834.62,0.0,0.99157,1e-05,1.01344]
[1778478693809,47.51,80834.56,0.0,0.99157,1e-05,1.01351]
[1778478698844,47.51,80836.28,0.0,0.99159,1e-05,1.01155]
[1778478703880,47.51,80830.96,0.0,0.99153,1e-05,1.01763]
[1778478704887,47.51,80828.53,0.0,0.9915,1e-05,1.02042]
[1778478708917,47.51,80821.65,0.0,0.99143,1e-05,1.02835]
[1778478709923,47.51,80812.89,0.0,0.99133,1e-05,1.03851]
[1778478711494,47.51,80808.31,0.0,0.99128,1e-05,1.04386]
[1778478714958,47.51,80803.81,0.0,0.99123,1e-05,1.04914]
[1778478718987,47.51,80798.99,0.0,0.99117,1e-05,1.05482]
[1778478725031,47.51,80799.3,0.0,0.99117,1e-05,1.05445]
[1778478730063,47.51,80794.48,0.0,0.99112,1e-05,1.06016]
[1778478735098,47.51,80795.19,0.0,0.99113,1e-05,1.05932]
[1778478740133,47.51,80795.37,0.0,0.99113,1e-05,1.0591]
[1778478745168,47.51,80790.34,0.0,0.99107,1e-05,1.06507]
[1778478747183,47.51,80775.96,0.0,0.9909,1e-05,1.0823]
[1778478753225,47.51,80777.34,0.0,0.99094,1e-05,1.07839]
[1778478759268,47.51,80778.27,0.0,0.99095,1e-05,1.07728]
[1778478764303,47.51,80778.73,0.0,0.99096,1e-05,1.07672]
[1778478769336,47.51,80777.98,0.0,0.99095,1e-05,1.07763]
[1778478774372,47.51,80780.25,0.0,0.99097,1e-05,1.0749]
[1778478779409,47.51,80779.53,0.0,0.99096,1e-05,1.07576]
[1778478782428,47.51,80786.54,0.0,0.99105,1e-05,1.06738]
[1778478787463,47.51,80793.4,0.0,0.99112,1e-05,1.05922]
[1778478790489,47.51,80799.43,0.0,0.99119,1e-05,1.05209]
[1778478795521,47.51,80802.78,0.0,0.99123,1e-05,1.04815]
[1778478800557,47.51,80805.82,0.0,0.99127,1e-05,1.04459]
[1778478805591,47.51,80806.37,0.0,0.99127,1e-05,1.04394]
[1778478806600,47.51,80798.59,0.0,0.99118,1e-05,1.05308]
[1778478807606,47.51,80792.93,0.0,0.99112,1e-05,1.05978]
[1778478811634,47.51,80787.96,0.0,0.99108,1e-05,1.06346]
[1778478816669,47.51,80784.35,0.0,0.99104,1e-05,1.06776]
[1778478821704,47.51,80785.31,0.0,0.99105,1e-05,1.06661]
[1778478826739,47.51,80783.71,0.0,0.99103,1e-05,1.06852]
[1778478831775,47.51,80780.47,0.0,0.99099,1e-05,1.0724]
[1778478836809,47.51,80781.36,0.0,0.991,1e-05,1.07133]
[1778478841844,47.51,80781.95,0.0,0.99101,1e-05,1.07063]
[1778478846880,47.51,80778.57,0.0,0.99097,1e-05,1.07467]
[1778478851919,47.51,80778.12,0.0,0.99097,1e-05,1.07521]
[1778478856953,47.51,80779.73,0.0,0.99099,1e-05,1.07328]
[1778478862553,47.51,80780.84,0.0,0.991,1e-05,1.07195]
[1778478867019,47.51,80786.04,0.0,0.99106,1e-05,1.06574]
[1778478872623,47.51,80789.36,0.0,0.99111,1e-05,1.05957]
[1778478878099,47.51,80787.49,0.0,0.99109,1e-05,1.06179]
[1778478883133,47.51,80789.07,0.0,0.99111,1e-05,1.05992]
[1778478887161,47.51,80794.72,0.0,0.99118,1e-05,1.05323]
[1778478892765,47.51,80797.13,0.0,0.9912,1e-05,1.05039]
[1778478897232,47.51,80836.72,0.0,0.99164,1e-05,1.00462]
[1778478898239,47.51,80841.77,0.0,0.9917,1e-05,0.9989]
[1778478903274,47.51,80837.3,0.0,0.99165,1e-05,1.00396]
[1778478909316,47.51,80833.33,0.0,0.99161,1e-05,1.00847]
[1778478912905,47.51,80823.68,0.0,0.9915,1e-05,1.01951]
[1778478913345,47.51,80823.68,0.0,0.9915,1e-05,1.01951]
[1778478918380,47.51,80823.35,0.0,0.9915,1e-05,1.01989]
[1778478923414,47.51,80823.2,0.0,0.9915,1e-05,1.02006]
[1778478928450,47.51,80822.43,0.0,0.99149,1e-05,1.02095]
[1778478934492,47.51,80821.35,0.0,0.99149,1e-05,1.02003]
[1778478938523,47.51,80826.39,0.0,0.99155,1e-05,1.01425]
[1778478939527,47.51,80836.07,0.0,0.99165,1e-05,1.00322]
[1778478945570,47.51,80840.74,0.0,0.9917,1e-05,0.99794]
[1778478949601,47.51,80846.07,0.0,0.99176,1e-05,0.99194]
[1778478955641,47.51,80846.78,0.0,0.99177,1e-05,0.99114]
[1778478963696,47.51,80841.72,0.0,0.99171,1e-05,0.99683]
[1778478968731,47.51,80841.5,0.0,0.99171,1e-05,0.99708]
[1778478974774,47.51,80842.39,0.0,0.99172,1e-05,0.99608]
[1778478978801,47.51,80834.88,0.0,0.99164,1e-05,1.00457]
[1778478983840,47.51,80833.2,0.0,0.99162,1e-05,1.00648]
[1778478988876,47.51,80835.22,0.0,0.99164,1e-05,1.00418]
[1778478989885,47.51,80829.84,0.0,0.99159,1e-05,1.0103]
[1778478993911,47.51,80829.39,0.0,0.9916,1e-05,1.00867]
[1778478998946,47.51,80828.38,0.0,0.99159,1e-05,1.00982]
[1778479003981,47.51,80828.59,0.0,0.99159,1e-05,1.00958]
[1778479010028,47.51,80830.0,0.0,0.9916,1e-05,1.00797]
[1778479015069,47.51,80834.28,0.0,0.99165,1e-05,1.00311]
[1778479020102,47.51,80840.09,0.0,0.99171,1e-05,0.99654]
[1778479025137,47.51,80833.81,0.0,0.99165,1e-05,1.00364]
[1778479027151,47.51,80830.77,0.0,0.99161,1e-05,1.0071]
[1778479029166,47.51,80825.13,0.0,0.99155,1e-05,1.01353]
[1778479035208,47.51,80822.8,0.0,0.99153,1e-05,1.0162]
[1778479040241,47.51,80818.2,0.0,0.99148,1e-05,1.02148]
[1778479045277,47.51,80817.64,0.0,0.99147,1e-05,1.02213]
[1778479050311,47.51,80817.46,0.0,0.99147,1e-05,1.02234]
[1778479055346,47.51,80815.36,0.0,0.99146,1e-05,1.02259]
[1778479058368,47.51,80823.11,0.0,0.99155,1e-05,1.01369]
[1778479060382,47.51,80828.16,0.0,0.9916,1e-05,1.00792]
[1778479067430,47.51,80830.19,0.0,0.99162,1e-05,1.00561]
[1778479074047,47.51,80825.76,0.0,0.99158,1e-05,1.01066]
[1778479079514,47.51,80823.95,0.0,0.99156,1e-05,1.01273]
[1778479085557,47.51,80820.94,0.0,0.99152,1e-05,1.01617]
[1778479090592,47.51,80819.3,0.0,0.9915,1e-05,1.01806]
[1778479095626,47.51,80820.33,0.0,0.99152,1e-05,1.01687]
[1778479100661,47.51,80819.87,0.0,0.99151,1e-05,1.0174]
[1778479105697,47.51,80821.17,0.0,0.99153,1e-05,1.01591]
[1778479110731,47.51,80822.3,0.0,0.99154,1e-05,1.01461]
[1778479115767,47.51,80824.68,0.0,0.99158,1e-05,1.00974]
[1778479120802,47.51,80825.42,0.0,0.99159,1e-05,1.0089]
[1778479126849,47.51,80825.43,0.0,0.99159,1e-05,1.00888]
[1778479132889,47.51,80821.5,0.0,0.99155,1e-05,1.01337]
[1778479137925,47.51,80822.3,0.0,0.99156,1e-05,1.01246]
[1778479143967,47.51,80822.78,0.0,0.99156,1e-05,1.01191]
[1778479146993,47.51,80816.47,0.0,0.99149,1e-05,1.01914]
[1778479147999,47.51,80830.83,0.0,0.99165,1e-05,1.00274]
[1778479153035,47.51,80831.99,0.0,0.99166,1e-05,1.00143]
[1778479162097,47.51,80832.92,0.0,0.99167,1e-05,1.00038]
[1778479169147,47.51,80833.39,0.0,0.99168,1e-05,0.99984]
[1778479175188,47.51,80829.68,0.0,0.99165,1e-05,1.00191]
[1778479180229,47.51,80826.98,0.0,0.99162,1e-05,1.00497]
[1778479185259,47.51,80826.46,0.0,0.99162,1e-05,1.00556]
[1778479190294,47.51,80827.2,0.0,0.99163,1e-05,1.00472]
[1778479193326,47.51,80818.77,0.0,0.99153,1e-05,1.01434]
[1778479194338,47.51,80816.28,0.0,0.99151,1e-05,1.0172]
[1778479197354,47.51,80822.3,0.0,0.99157,1e-05,1.0103]
[1778479202389,47.51,80815.79,0.0,0.9915,1e-05,1.01776]
[1778479203400,47.51,80816.06,0.0,0.9915,1e-05,1.01745]
[1778479208431,47.51,80818.26,0.0,0.99153,1e-05,1.01493]
[1778479213468,47.51,80819.25,0.0,0.99154,1e-05,1.01379]
[1778479218500,47.51,80820.44,0.0,0.99155,1e-05,1.01243]
[1778479221521,47.51,80814.89,0.0,0.99149,1e-05,1.01879]
[1778479226556,47.51,80808.76,0.0,0.99142,1e-05,1.02586]
[1778479231592,47.51,80808.0,0.0,0.99143,1e-05,1.02456]
[1778479235178,47.51,80813.31,0.0,0.99149,1e-05,1.01844]
[1778479239647,47.51,80821.0,0.0,0.99158,1e-05,1.00964]
[1778479245249,47.51,80818.24,0.0,0.99155,1e-05,1.01279]
[1778479250725,47.51,80817.55,0.0,0.99154,1e-05,1.01358]
[1778479255759,47.51,80815.6,0.0,0.99152,1e-05,1.01581]
[1778479261804,47.51,80815.29,0.0,0.99151,1e-05,1.01617]
[1778479266837,47.51,80808.67,0.0,0.99144,1e-05,1.02379]
[1778479271872,47.51,80805.62,0.0,0.99141,1e-05,1.02732]
[1778479276907,47.51,80804.99,0.0,0.9914,1e-05,1.02805]
[1778479281942,47.51,80806.64,0.0,0.99142,1e-05,1.02614]
[1778479286977,47.51,80807.85,0.0,0.99143,1e-05,1.02474]
[1778479291005,47.51,80797.64,0.0,0.99133,1e-05,1.0344]
[1778479296041,47.51,80795.88,0.0,0.99131,1e-05,1.03645]
[1778479299061,47.51,80790.59,0.0,0.99125,1e-05,1.04264]
[1778479300068,47.51,80785.05,0.0,0.99119,1e-05,1.04916]
[1778479305104,47.51,80783.26,0.0,0.99117,1e-05,1.05127]
[1778479310139,47.51,80787.59,0.0,0.99122,1e-05,1.04616]
[1778479311146,47.51,80793.1,0.0,0.99128,1e-05,1.0397]
[1778479317189,47.51,80796.83,0.0,0.99132,1e-05,1.03535]
[1778479321216,47.51,80801.9,0.0,0.99138,1e-05,1.02945]
[1778479323231,47.51,80805.16,0.0,0.99142,1e-05,1.02567]
[1778479328266,47.51,80809.85,0.0,0.99147,1e-05,1.02026]
[1778479333301,47.51,80810.06,0.0,0.99147,1e-05,1.02002]
[1778479343370,47.51,80807.45,0.0,0.99144,1e-05,1.02302]
[1778479348405,47.51,80811.83,0.0,0.99149,1e-05,1.01798]
[1778479356462,47.51,80810.79,0.0,0.9915,1e-05,1.01701]
[1778479364518,47.51,80811.83,0.0,0.99151,1e-05,1.01581]
[1778479366532,47.51,80818.26,0.0,0.99158,1e-05,1.00845]
[1778479371567,47.51,80819.89,0.0,0.9916,1e-05,1.0066]
[1778479376601,47.51,80823.65,0.0,0.99164,1e-05,1.00232]
[1778479380636,47.51,80806.65,0.0,0.99145,1e-05,1.02177]
[1778479381640,47.51,80807.21,0.0,0.99146,1e-05,1.02113]
[1778479387681,47.51,80807.72,0.0,0.99146,1e-05,1.02054]
[1778479392716,47.51,80806.8,0.0,0.99145,1e-05,1.0216]
[1778479397752,47.51,80800.29,0.0,0.99138,1e-05,1.02913]
[1778479402786,47.51,80800.18,0.0,0.99138,1e-05,1.02926]
[1778479406374,47.51,80807.14,0.0,0.99146,1e-05,1.02121]
[1778479411849,47.51,80806.8,0.0,0.99147,1e-05,1.01943]
[1778479416883,47.51,80807.26,0.0,0.99148,1e-05,1.0189]
[1778479421919,47.51,80807.54,0.0,0.99148,1e-05,1.01858]
[1778479426953,47.51,80809.69,0.0,0.9915,1e-05,1.0161]
[1778479431989,47.51,80810.03,0.0,0.99151,1e-05,1.01571]
[1778479438030,47.51,80807.94,0.0,0.99148,1e-05,1.01812]
[1778479442058,47.51,80801.07,0.0,0.99141,1e-05,1.02604]
[1778479449108,47.51,80803.65,0.0,0.99144,1e-05,1.02306]
[1778479454143,47.51,80803.65,0.0,0.99144,1e-05,1.02306]
[1778479456156,47.51,80809.89,0.0,0.99151,1e-05,1.01587]
[1778479461193,47.51,80809.76,0.0,0.9915,1e-05,1.01602]
[1778479462200,47.51,80815.98,0.0,0.99157,1e-05,1.0089]
[1778479465219,47.51,80823.83,0.0,0.99166,1e-05,0.99997]
[1778479470255,47.51,80822.97,0.0,0.99165,1e-05,1.00095]
[1778479477306,47.51,80820.96,0.0,0.99164,1e-05,1.00108]
[1778479483347,47.51,80819.12,0.0,0.99162,1e-05,1.00317]
[1778479486378,47.51,80825.14,0.0,0.99169,1e-05,0.99635]
[1778479487384,47.51,80833.98,0.0,0.99179,1e-05,0.9864]
[1778479488391,47.51,80838.22,0.0,0.99183,1e-05,0.98166]
[1778479493426,47.51,80838.48,0.0,0.99183,1e-05,0.98137]
[1778479498460,47.51,80840.55,0.0,0.99186,1e-05,0.97906]
[1778479500475,47.51,80848.9,0.0,0.99194,1e-05,0.9698]
[1778479501482,47.51,80851.02,0.0,0.99197,1e-05,0.96745]
[1778479502489,47.51,80856.4,0.0,0.99202,1e-05,0.96154]
[1778479506517,47.51,80849.42,0.0,0.99195,1e-05,0.96922]
[1778479510546,47.51,80844.73,0.0,0.9919,1e-05,0.97441]
[1778479515580,47.51,80840.94,0.0,0.99186,1e-05,0.97862]
[1778479526658,47.51,80840.73,0.0,0.99186,1e-05,0.97886]
[1778479529679,47.51,80846.11,0.0,0.99192,1e-05,0.97288]
[1778479534714,47.51,80845.05,0.0,0.99192,1e-05,0.97195]
[1778479539754,47.51,80844.29,0.0,0.99191,1e-05,0.9728]
[1778479544786,47.51,80850.22,0.0,0.99198,1e-05,0.96624]
[1778479549820,47.51,80854.37,0.0,0.99202,1e-05,0.96168]
[1778479554855,47.51,80854.18,0.0,0.99202,1e-05,0.96189]
[1778479559889,47.51,80855.18,0.0,0.99203,1e-05,0.96079]
[1778479564925,47.51,80855.95,0.0,0.99204,1e-05,0.95995]
[1778479569964,47.51,80856.52,0.0,0.99204,1e-05,0.95932]
[1778479570972,47.51,80849.55,0.0,0.99197,1e-05,0.96698]
[1778479576008,47.51,80845.1,0.0,0.99192,1e-05,0.9719]
[1778479583059,47.51,80843.97,0.0,0.99191,1e-05,0.97315]
[1778479590105,47.51,80843.97,0.0,0.99191,1e-05,0.97315]
[1778479592119,47.51,80830.56,0.0,0.99178,1e-05,0.98599]
[1778479597741,47.51,80831.23,0.0,0.99179,1e-05,0.98523]
[1778479603197,47.51,80833.21,0.0,0.99181,1e-05,0.98302]
[1778479608232,47.51,80836.59,0.0,0.99185,1e-05,0.97924]
[1778479613267,47.51,80838.79,0.0,0.99187,1e-05,0.97679]
[1778479618303,47.51,80842.19,0.0,0.99191,1e-05,0.97302]
[1778479623336,47.51,80844.78,0.0,0.99193,1e-05,0.97015]
[1778479628372,47.51,80846.03,0.0,0.99195,1e-05,0.96877]
[1778479633406,47.51,80847.04,0.0,0.99196,1e-05,0.96765]
[1778479643477,47.51,80846.16,0.0,0.99195,1e-05,0.96863]
[1778479648511,47.51,80842.26,0.0,0.99191,1e-05,0.97294]
[1778479654558,47.51,80841.38,0.0,0.99192,1e-05,0.97181]
[1778479659593,47.51,80841.33,0.0,0.99192,1e-05,0.97187]
[1778479664627,47.51,80841.17,0.0,0.99191,1e-05,0.97204]
[1778479669663,47.51,80841.82,0.0,0.99192,1e-05,0.97132]
[1778479675705,47.51,80844.31,0.0,0.99195,1e-05,0.96857]
[1778479680741,47.51,80840.86,0.0,0.99191,1e-05,0.97239]
[1778479686785,47.51,80840.79,0.0,0.99191,1e-05,0.97247]
[1778479690816,47.51,80848.21,0.0,0.99199,1e-05,0.96427]
[1778479691823,47.51,80864.29,0.0,0.99216,1e-05,0.9467]
[1778479692830,47.51,80864.07,0.0,0.99215,1e-05,0.94694]
[1778479697865,47.51,80866.7,0.0,0.99218,1e-05,0.94409]
[1778479702900,47.51,80869.54,0.0,0.99221,1e-05,0.94103]
[1778479706931,47.51,80874.99,0.0,0.99227,1e-05,0.93517]
[1778479708511,47.51,80879.25,0.0,0.99231,1e-05,0.9306]
[1778479711969,47.51,80884.59,0.0,0.99238,1e-05,0.92288]
[1778479715996,47.51,80892.93,0.0,0.99246,1e-05,0.91406]
[1778479721032,47.51,80894.3,0.0,0.99248,1e-05,0.91262]
[1778479726066,47.51,80894.03,0.0,0.99247,1e-05,0.91291]
[1778479731102,47.51,80895.39,0.0,0.99249,1e-05,0.91148]
[1778479734123,47.51,80901.68,0.0,0.99255,1e-05,0.90489]
[1778479738727,47.51,80907.21,0.0,0.9926,1e-05,0.89913]
[1778479742178,47.51,80918.82,0.0,0.99272,1e-05,0.88714]
[1778479747214,47.51,80920.87,0.0,0.99274,1e-05,0.88504]
[1778479752248,47.51,80925.24,0.0,0.99278,1e-05,0.88057]
[1778479757284,47.51,80926.02,0.0,0.99279,1e-05,0.87977]
[1778479762318,47.51,80930.51,0.0,0.99283,1e-05,0.87521]
[1778479767354,47.51,80932.05,0.0,0.99284,1e-05,0.87364]
[1778479772389,47.51,80927.31,0.0,0.99281,1e-05,0.8765]
[1778479777424,47.51,80920.59,0.0,0.99275,1e-05,0.88336]
[1778479782459,47.51,80922.15,0.0,0.99276,1e-05,0.88176]
[1778479787494,47.51,80918.16,0.0,0.99273,1e-05,0.88585]
[1778479792533,47.51,80917.58,0.0,0.99272,1e-05,0.88644]
[1778479797566,47.51,80917.29,0.0,0.99272,1e-05,0.88674]
[1778479802601,47.51,80914.63,0.0,0.99269,1e-05,0.88947]
[1778479807637,47.51,80914.69,0.0,0.99269,1e-05,0.88941]
[1778479809651,47.51,80919.92,0.0,0.99274,1e-05,0.88404]
[1778479814686,47.51,80919.27,0.0,0.99274,1e-05,0.88471]
[1778479819722,47.51,80931.19,0.0,0.99285,1e-05,0.87256]
[1778479820730,47.51,80937.14,0.0,0.99291,1e-05,0.86655]
[1778479825763,47.51,80937.7,0.0,0.99291,1e-05,0.86599]
[1778479829792,47.51,80930.27,0.0,0.99284,1e-05,0.8735]
[1778479830800,47.51,80929.2,0.0,0.99283,1e-05,0.87458]
[1778479833828,47.51,80928.04,0.0,0.99284,1e-05,0.8738]
[1778479837855,47.51,80933.67,0.0,0.99289,1e-05,0.86811]
[1778479843899,47.51,80939.56,0.0,0.99295,1e-05,0.86218]
[1778479848932,47.51,80941.09,0.0,0.99296,1e-05,0.86065]
[1778479852960,47.51,80946.49,0.0,0.99301,1e-05,0.85525]
[1778479858002,47.51,80948.13,0.0,0.99303,1e-05,0.85362]
[1778479863035,47.51,80947.43,0.0,0.99302,1e-05,0.85432]
[1778479868070,47.51,80946.97,0.0,0.99301,1e-05,0.85477]
[1778479871091,47.51,80955.38,0.0,0.99309,1e-05,0.84643]
[1778479872098,47.51,80957.83,0.0,0.99311,1e-05,0.84402]
[1778479877135,47.51,80957.38,0.0,0.99311,1e-05,0.84446]
[1778479882167,47.51,80963.28,0.0,0.99316,1e-05,0.83866]
[1778479883175,47.51,80955.87,0.0,0.9931,1e-05,0.84595]
[1778479885193,47.51,80954.83,0.0,0.99309,1e-05,0.84698]
[1778479889808,47.51,80965.9,0.0,0.99319,1e-05,0.8361]
[1778479895266,47.51,80967.59,0.0,0.99322,1e-05,0.83256]
[1778479900293,47.51,80967.44,0.0,0.99322,1e-05,0.8327]
[1778479905329,47.51,80969.22,0.0,0.99323,1e-05,0.83097]
[1778479910364,47.51,80969.36,0.0,0.99324,1e-05,0.83083]
[1778479915398,47.51,80972.89,0.0,0.99327,1e-05,0.8274]
[1778479920020,47.51,80967.49,0.0,0.99322,1e-05,0.83265]
[1778479921441,47.51,80964.81,0.0,0.99319,1e-05,0.83527]
[1778479926488,47.51,80962.3,0.0,0.99317,1e-05,0.83772]
[1778479930093,47.51,80953.11,0.0,0.99309,1e-05,0.84676]
[1778479935548,47.51,80954.03,0.0,0.9931,1e-05,0.84586]
[1778479940586,47.51,80952.87,0.0,0.99308,1e-05,0.847]
[1778479942597,47.51,80959.06,0.0,0.99314,1e-05,0.8409]
[1778479947632,47.51,80955.92,0.0,0.99311,1e-05,0.84399]
[1778479952667,47.51,80953.13,0.0,0.9931,1e-05,0.84483]
[1778479957703,47.51,80949.7,0.0,0.99307,1e-05,0.84822]
[1778479962737,47.51,80949.75,0.0,0.99307,1e-05,0.84817]
[1778479968778,47.51,80949.52,0.0,0.99307,1e-05,0.8484]
[1778479973820,47.51,80953.41,0.0,0.9931,1e-05,0.84456]
[1778479979855,47.51,80953.79,0.0,0.99311,1e-05,0.84418]
[1778479983885,47.51,80945.25,0.0,0.99303,1e-05,0.85264]
[1778479986906,47.51,80937.24,0.0,0.99295,1e-05,0.86063]
[1778479990935,47.51,80931.96,0.0,0.9929,1e-05,0.86594]
[1778479995970,47.51,80929.28,0.0,0.99288,1e-05,0.86864]
[1778480001005,47.51,80926.28,0.0,0.99285,1e-05,0.87168]
[1778480006050,47.51,80925.23,0.0,0.99284,1e-05,0.87274]
[1778480011085,47.51,80920.9,0.0,0.99281,1e-05,0.87518]
[1778480014106,47.51,80914.93,0.0,0.99276,1e-05,0.88126]
[1778480019141,47.51,80917.87,0.0,0.99279,1e-05,0.87826]
[1778480024176,47.51,80921.95,0.0,0.99282,1e-05,0.87411]
[1778480029211,47.51,80921.44,0.0,0.99282,1e-05,0.87463]
[1778480034249,47.51,80923.56,0.0,0.99284,1e-05,0.87248]
[1778480039284,47.51,80921.68,0.0,0.99282,1e-05,0.87438]
[1778480042306,47.51,80916.06,0.0,0.99277,1e-05,0.88011]
[1778480045332,47.51,80909.9,0.0,0.99271,1e-05,0.88642]
[1778480050935,47.51,80900.93,0.0,0.99262,1e-05,0.89568]
[1778480055402,47.51,80894.53,0.0,0.99256,1e-05,0.90233]
[1778480057416,47.51,80891.2,0.0,0.99253,1e-05,0.90581]
[1778480062454,47.51,80893.11,0.0,0.99254,1e-05,0.90382]
[1778480067486,47.51,80892.95,0.0,0.99254,1e-05,0.90398]
[1778480071513,47.51,80896.83,0.0,0.9926,1e-05,0.89794]
[1778480076548,47.51,80893.34,0.0,0.99256,1e-05,0.90157]
[1778480081584,47.51,80896.05,0.0,0.99259,1e-05,0.89875]
[1778480087625,47.51,80894.4,0.0,0.99257,1e-05,0.90047]
[1778480092661,47.51,80898.4,0.0,0.99261,1e-05,0.89631]
[1778480097696,47.51,80899.34,0.0,0.99262,1e-05,0.89533]
[1778480102730,47.51,80900.56,0.0,0.99263,1e-05,0.89407]
[1778480107767,47.51,80898.88,0.0,0.99262,1e-05,0.89581]
[1778480113809,47.51,80900.31,0.0,0.99263,1e-05,0.89433]
[1778480114815,47.51,80889.73,0.0,0.99253,1e-05,0.90534]
[1778480116829,47.51,80882.91,0.0,0.99246,1e-05,0.9125]
[1778480120858,47.51,80877.27,0.0,0.9924,1e-05,0.91846]
[1778480125893,47.51,80878.22,0.0,0.99241,1e-05,0.91745]
[1778480130929,47.51,80879.79,0.0,0.99243,1e-05,0.91579]
[1778480132943,47.51,80887.07,0.0,0.99252,1e-05,0.90612]
[1778480133954,47.51,80893.17,0.0,0.99258,1e-05,0.89975]
[1778480136976,47.51,80899.32,0.0,0.99264,1e-05,0.89336]
[1778480142010,47.51,80900.39,0.0,0.99265,1e-05,0.89225]
[1778480144025,47.51,80894.0,0.0,0.99259,1e-05,0.89888]
[1778480149059,47.51,80893.19,0.0,0.99258,1e-05,0.89972]
[1778480154098,47.51,80895.69,0.0,0.9926,1e-05,0.89712]
[1778480157119,47.51,80899.97,0.0,0.99264,1e-05,0.89269]
[1778480162153,47.51,80901.65,0.0,0.99266,1e-05,0.89095]
[1778480163161,47.51,80893.37,0.0,0.99258,1e-05,0.89954]
[1778480164171,47.51,80889.71,0.0,0.99254,1e-05,0.90335]
[1778480169205,47.51,80891.03,0.0,0.99256,1e-05,0.90198]
[1778480174240,47.51,80889.94,0.0,0.99255,1e-05,0.90311]
[1778480179276,47.51,80887.32,0.0,0.99252,1e-05,0.90585]
[1778480184311,47.51,80886.05,0.0,0.99251,1e-05,0.90718]
[1778480189346,47.51,80887.77,0.0,0.99252,1e-05,0.90538]
[1778480194381,47.51,80890.02,0.0,0.99256,1e-05,0.90102]
[1778480199416,47.51,80886.17,0.0,0.99252,1e-05,0.90505]
[1778480204451,47.51,80886.07,0.0,0.99252,1e-05,0.90515]
[1778480210493,47.51,80886.71,0.0,0.99253,1e-05,0.90448]
[1778480215528,47.51,80883.02,0.0,0.99249,1e-05,0.90835]
[1778480220563,47.51,80882.29,0.0,0.99249,1e-05,0.90911]
[1778480225598,47.51,80883.01,0.0,0.99249,1e-05,0.90836]
[1778480230634,47.51,80878.4,0.0,0.99245,1e-05,0.91321]
[1778480232209,47.51,80876.51,0.0,0.99243,1e-05,0.9152]
[1778480237684,47.51,80877.34,0.0,0.99244,1e-05,0.91433]
[1778480242721,47.51,80878.62,0.0,0.99245,1e-05,0.91298]
[1778480247754,47.51,80878.91,0.0,0.99245,1e-05,0.91267]
[1778480248761,47.51,80884.02,0.0,0.9925,1e-05,0.9073]
[1778480253796,47.51,80884.57,0.0,0.99252,1e-05,0.90471]
[1778480258830,47.51,80884.0,0.0,0.99252,1e-05,0.9053]
[1778480263872,47.51,80882.54,0.0,0.9925,1e-05,0.90683]
[1778480268900,47.51,80882.86,0.0,0.99251,1e-05,0.9065]
[1778480274943,47.51,80883.16,0.0,0.99251,1e-05,0.90618]
[1778480279978,47.51,80883.41,0.0,0.99251,1e-05,0.90592]
[1778480286020,47.51,80882.92,0.0,0.99251,1e-05,0.90644]
[1778480290049,47.51,80889.26,0.0,0.99257,1e-05,0.89981]
[1778480295085,47.51,80888.07,0.0,0.99256,1e-05,0.90105]
[1778480298109,47.51,80877.78,0.0,0.99246,1e-05,0.91184]
[1778480303145,47.51,80880.38,0.0,0.99248,1e-05,0.9091]
[1778480304149,47.51,80865.36,0.0,0.99233,1e-05,0.925]
[1778480308185,47.51,80846.92,0.0,0.99214,1e-05,0.94484]
[1778480310199,47.51,80834.01,0.0,0.99201,1e-05,0.95894]
[1778480312210,47.51,80820.45,0.0,0.99188,1e-05,0.97182]
[1778480317295,47.51,80817.72,0.0,0.99185,1e-05,0.97485]
[1778480322330,47.51,80821.23,0.0,0.99189,1e-05,0.97095]
[1778480327365,47.51,80817.37,0.0,0.99185,1e-05,0.97525]
[1778480332400,47.51,80826.25,0.0,0.99194,1e-05,0.96539]
[1778480336428,47.51,80828.25,0.0,0.99196,1e-05,0.96318]
[1778480341463,47.51,80835.97,0.0,0.99204,1e-05,0.95469]
[1778480346498,47.51,80841.1,0.0,0.9921,1e-05,0.94909]
[1778480351533,47.51,80840.64,0.0,0.99209,1e-05,0.94959]
[1778480356568,47.51,80844.28,0.0,0.99213,1e-05,0.94563]
[1778480361603,47.51,80837.51,0.0,0.99206,1e-05,0.95301]
[1778480366638,47.51,80840.15,0.0,0.99209,1e-05,0.95013]
[1778480371673,47.51,80842.59,0.0,0.99213,1e-05,0.94539]
[1778480376708,47.51,80846.59,0.0,0.99217,1e-05,0.94105]
[1778480381743,47.51,80844.81,0.0,0.99215,1e-05,0.94298]
[1778480384764,47.51,80845.14,0.0,0.99216,1e-05,0.94262]
[1778480389799,47.51,80845.6,0.0,0.99216,1e-05,0.94212]
[1778480394834,47.51,80847.8,0.0,0.99218,1e-05,0.93974]
[1778480397855,47.51,80853.28,0.0,0.99224,1e-05,0.93383]
[1778480399869,47.51,80858.33,0.0,0.99229,1e-05,0.92842]
[1778480401883,47.51,80860.92,0.0,0.99232,1e-05,0.92565]
[1778480406918,47.51,80862.09,0.0,0.99233,1e-05,0.9244]
[1778480408931,47.51,80868.44,0.0,0.9924,1e-05,0.91765]
[1778480409939,47.51,80869.16,0.0,0.9924,1e-05,0.91689]
[1778480414974,47.51,80871.44,0.0,0.99243,1e-05,0.91447]
[1778480421017,47.51,80869.18,0.0,0.9924,1e-05,0.91687]
[1778480426052,47.51,80865.69,0.0,0.99237,1e-05,0.92057]
[1778480431087,47.51,80867.29,0.0,0.9924,1e-05,0.91683]
[1778480437129,47.51,80868.47,0.0,0.99241,1e-05,0.91558]
[1778480442164,47.51,80870.13,0.0,0.99243,1e-05,0.91383]
[1778480448219,47.51,80870.58,0.0,0.99243,1e-05,0.91335]
[1778480453241,47.51,80879.7,0.0,0.99252,1e-05,0.90377]
[1778480458277,47.51,80882.74,0.0,0.99255,1e-05,0.90059]
[1778480463312,47.51,80888.08,0.0,0.99261,1e-05,0.89503]
[1778480468347,47.51,80891.44,0.0,0.99264,1e-05,0.89155]
[1778480473382,47.51,80887.94,0.0,0.99261,1e-05,0.89518]
[1778480479425,47.51,80888.67,0.0,0.99261,1e-05,0.89442]
[1778480484460,47.51,80893.28,0.0,0.99266,1e-05,0.88965]
[1778480486473,47.51,80899.29,0.0,0.99272,1e-05,0.88346]
[1778480491508,47.51,80901.15,0.0,0.99275,1e-05,0.87957]
[1778480495537,47.51,80913.1,0.0,0.99287,1e-05,0.86741]
[1778480496543,47.51,80913.21,0.0,0.99287,1e-05,0.8673]
[1778480501582,47.51,80911.17,0.0,0.99285,1e-05,0.86937]
[1778480506612,47.51,80907.81,0.0,0.99281,1e-05,0.87278]
[1778480511647,47.51,80905.91,0.0,0.9928,1e-05,0.87471]
[1778480513662,47.51,80900.71,0.0,0.99275,1e-05,0.88002]
[1778480515676,47.51,80906.16,0.0,0.9928,1e-05,0.87446]
[1778480519708,47.51,80914.13,0.0,0.99287,1e-05,0.86637]
[1778480521719,47.51,80916.43,0.0,0.9929,1e-05,0.86405]
[1778480526753,47.51,80918.66,0.0,0.99292,1e-05,0.8618]
[1778480531787,47.51,80919.45,0.0,0.99293,1e-05,0.86101]
[1778480537830,47.51,80919.26,0.0,0.99292,1e-05,0.8612]
[1778480542865,47.51,80919.9,0.0,0.99293,1e-05,0.86056]
[1778480547900,47.51,80925.3,0.0,0.99298,1e-05,0.85515]
[1778480548907,47.51,80926.95,0.0,0.993,1e-05,0.8535]
[1778480549914,47.51,80932.76,0.0,0.99305,1e-05,0.84772]
[1778480550921,47.51,80933.43,0.0,0.99306,1e-05,0.84705]
[1778480555956,47.51,80935.07,0.0,0.99309,1e-05,0.84351]
[1778480561998,47.51,80933.09,0.0,0.99307,1e-05,0.84547]
[1778480567032,47.51,80935.37,0.0,0.99309,1e-05,0.84321]
[1778480572067,47.51,80934.55,0.0,0.99308,1e-05,0.84402]
[1778480577103,47.51,80934.59,0.0,0.99308,1e-05,0.84398]
[1778480580124,47.51,80939.88,0.0,0.99313,1e-05,0.83877]
[1778480582138,47.51,80957.24,0.0,0.99329,1e-05,0.82184]
[1778480583144,47.51,80964.62,0.0,0.99336,1e-05,0.81473]
[1778480584690,47.51,80967.52,0.0,0.99338,1e-05,0.81195]
[1778480590204,47.51,80969.14,0.0,0.9934,1e-05,0.8104]
[1778480595236,47.51,80972.15,0.0,0.99342,1e-05,0.80753]
[1778480600271,47.51,80974.43,0.0,0.99344,1e-05,0.80536]
[1778480605306,47.51,80975.72,0.0,0.99345,1e-05,0.80413]
[1778480610342,47.51,80978.92,0.0,0.99348,1e-05,0.8011]
[1778480615378,47.51,80974.85,0.0,0.99346,1e-05,0.8031]
[1778480620412,47.51,80974.33,0.0,0.99346,1e-05,0.8036]
[1778480625446,47.51,80974.25,0.0,0.99346,1e-05,0.80367]
[1778480628470,47.51,80979.78,0.0,0.99351,1e-05,0.79844]
[1778480633503,47.51,80981.73,0.0,0.99352,1e-05,0.7966]
[1778480638537,47.51,80983.26,0.0,0.99354,1e-05,0.79516]
[1778480643573,47.51,80982.6,0.0,0.99353,1e-05,0.79578]
[1778480647605,47.51,80975.91,0.0,0.99347,1e-05,0.8021]
[1778480652636,47.51,80976.96,0.0,0.99348,1e-05,0.8011]
[1778480657671,47.51,80979.33,0.0,0.9935,1e-05,0.79886]
[1778480665253,47.51,80977.88,0.0,0.99349,1e-05,0.80023]
[1778480670762,47.51,80978.78,0.0,0.9935,1e-05,0.79938]
[1778480675798,47.51,80985.61,0.0,0.99357,1e-05,0.79112]
[1778480676805,47.51,80985.64,0.0,0.99357,1e-05,0.79109]
[1778480681839,47.51,80986.76,0.0,0.99358,1e-05,0.79004]
[1778480686876,47.51,80988.79,0.0,0.9936,1e-05,0.78814]
[1778480691914,47.51,80990.07,0.0,0.99361,1e-05,0.78695]
[1778480696945,47.51,80990.59,0.0,0.99361,1e-05,0.78646]
[1778480701981,47.51,80994.45,0.0,0.99365,1e-05,0.78287]
[1778480707017,47.51,80998.08,0.0,0.99368,1e-05,0.77951]
[1778480709030,47.51,80999.9,0.0,0.99369,1e-05,0.77782]
[1778480714065,47.51,80998.81,0.0,0.99368,1e-05,0.77883]
[1778480719099,47.51,80998.75,0.0,0.99368,1e-05,0.77889]
[1778480724135,47.51,80998.06,0.0,0.99368,1e-05,0.77952]
[1778480729170,47.51,80997.64,0.0,0.99367,1e-05,0.77991]
[1778480731183,47.51,80997.8,0.0,0.99369,1e-05,0.77795]
[1778480734205,47.51,80997.62,0.0,0.99369,1e-05,0.77812]
[1778480739240,47.51,80996.89,0.0,0.99368,1e-05,0.77879]
[1778480744275,47.51,80996.78,0.0,0.99368,1e-05,0.77889]
[1778480749310,47.51,80998.02,0.0,0.99369,1e-05,0.77775]
[1778480754345,47.51,80996.59,0.0,0.99368,1e-05,0.77907]
[1778480759380,47.51,80996.3,0.0,0.99368,1e-05,0.77934]
[1778480760389,47.51,81006.76,0.0,0.99377,1e-05,0.76971]
[1778480761398,47.51,81016.67,0.0,0.99385,1e-05,0.76068]
[1778480762402,47.51,81021.95,0.0,0.99389,1e-05,0.75591]
[1778480763410,47.51,81021.81,0.0,0.99389,1e-05,0.75603]
[1778480768444,47.51,81018.7,0.0,0.99387,1e-05,0.75884]
[1778480773479,47.51,81015.82,0.0,0.99384,1e-05,0.76145]
[1778480778516,47.51,81014.01,0.0,0.99383,1e-05,0.7631]
[1778480783549,47.51,81013.09,0.0,0.99382,1e-05,0.76393]
[1778480785563,47.51,81033.36,0.0,0.99399,1e-05,0.74568]
[1778480790598,47.51,81035.09,0.0,0.994,1e-05,0.74414]
[1778480795633,47.51,81029.91,0.0,0.99397,1e-05,0.747]
[1778480796639,47.51,81020.91,0.0,0.9939,1e-05,0.75507]
[1778480800668,47.51,81009.77,0.0,0.99381,1e-05,0.76516]
[1778480805703,47.51,81010.87,0.0,0.99382,1e-05,0.76416]
[1778480810738,47.51,81005.42,0.0,0.99377,1e-05,0.76913]
[1778480813759,47.51,80992.64,0.0,0.99366,1e-05,0.78091]
[1778480816781,47.51,80980.22,0.0,0.99355,1e-05,0.79249]
[1778480821819,47.51,80985.65,0.0,0.9936,1e-05,0.78741]
[1778480824837,47.51,80994.8,0.0,0.99368,1e-05,0.77891]
[1778480829871,47.51,80994.17,0.0,0.99367,1e-05,0.77949]
[1778480832892,47.51,80986.38,0.0,0.99361,1e-05,0.78673]
[1778480833900,47.51,80986.31,0.0,0.99361,1e-05,0.78679]
[1778480838934,47.51,80987.03,0.0,0.99361,1e-05,0.78612]
[1778480843969,47.51,80987.11,0.0,0.99361,1e-05,0.78605]
[1778480849004,47.51,80986.94,0.0,0.99361,1e-05,0.78621]
[1778480854039,47.51,80987.75,0.0,0.99363,1e-05,0.78362]
[1778480859077,47.51,80984.41,0.0,0.9936,1e-05,0.78674]
[1778480864113,47.51,80982.01,0.0,0.99358,1e-05,0.78898]
[1778480869149,47.51,80977.68,0.0,0.99355,1e-05,0.79304]
[1778480874204,47.51,80980.29,0.0,0.99357,1e-05,0.79059]
[1778480879239,47.51,80976.98,0.0,0.99354,1e-05,0.7937]
[1778480885281,47.51,80978.69,0.0,0.99355,1e-05,0.79209]
[1778480890318,47.51,80977.75,0.0,0.99355,1e-05,0.79297]
[1778480895350,47.51,80979.2,0.0,0.99356,1e-05,0.79161]
[1778480900386,47.51,80977.78,0.0,0.99355,1e-05,0.79294]
[1778480905422,47.51,80978.55,0.0,0.99355,1e-05,0.79222]
[1778480908443,47.51,80974.65,0.0,0.99352,1e-05,0.79589]
[1778480913478,47.51,80975.59,0.0,0.99354,1e-05,0.79316]
[1778480918513,47.51,80974.91,0.0,0.99354,1e-05,0.7938]
[1778480923549,47.51,80974.39,0.0,0.99353,1e-05,0.79429]
[1778480928583,47.51,80974.44,0.0,0.99353,1e-05,0.79424]
[1778480935633,47.51,80973.46,0.0,0.99352,1e-05,0.79516]
[1778480940667,47.51,80975.51,0.0,0.99354,1e-05,0.79323]
[1778480945703,47.51,80974.66,0.0,0.99353,1e-05,0.79403]
[1778480950738,47.51,80973.64,0.0,0.99352,1e-05,0.79499]
[1778480955773,47.51,80973.14,0.0,0.99352,1e-05,0.79546]
[1778480960807,47.51,80972.86,0.0,0.99352,1e-05,0.79573]
[1778480965843,47.51,80974.55,0.0,0.99353,1e-05,0.79414]
[1778480970878,47.51,80973.8,0.0,0.99353,1e-05,0.79484]
[1778480975913,47.51,80976.03,0.0,0.99356,1e-05,0.7909]
[1778480977927,47.51,80981.12,0.0,0.9936,1e-05,0.78614]
[1778480983969,47.51,80982.79,0.0,0.99362,1e-05,0.78458]
[1778480989005,47.51,80984.64,0.0,0.99363,1e-05,0.78286]
[1778480994038,47.51,80980.81,0.0,0.9936,1e-05,0.78643]
[1778480999074,47.51,80977.54,0.0,0.99357,1e-05,0.78949]
[1778481002095,47.51,80971.07,0.0,0.99352,1e-05,0.79557]
[1778481003103,47.51,80964.11,0.0,0.99346,1e-05,0.80215]
[1778481004109,47.51,80966.0,0.0,0.99347,1e-05,0.80036]
[1778481006124,47.51,80971.96,0.0,0.99352,1e-05,0.79473]
[1778481007131,47.51,80976.6,0.0,0.99356,1e-05,0.79037]
[1778481009146,47.51,80978.78,0.0,0.99358,1e-05,0.78833]
[1778481014180,47.51,80977.47,0.0,0.99357,1e-05,0.78955]
[1778481016195,47.51,80981.67,0.0,0.99361,1e-05,0.78563]
[1778481021230,47.51,80980.48,0.0,0.9936,1e-05,0.78674]
[1778481026264,47.51,80980.83,0.0,0.9936,1e-05,0.78641]
[1778481031299,47.51,80978.89,0.0,0.9936,1e-05,0.78639]
[1778481036334,47.51,80976.35,0.0,0.99358,1e-05,0.78876]
[1778481039355,47.51,80981.48,0.0,0.99362,1e-05,0.78397]
[1778481041370,47.51,80981.58,0.0,0.99362,1e-05,0.78388]
[1778481046406,47.51,80983.96,0.0,0.99364,1e-05,0.78167]
[1778481052446,47.51,80984.09,0.0,0.99364,1e-05,0.78155]
[1778481054464,47.51,80996.72,0.0,0.99375,1e-05,0.76989]
[1778481055467,47.51,80994.9,0.0,0.99374,1e-05,0.77156]
[1778481056474,47.51,80989.74,0.0,0.99369,1e-05,0.77631]
[1778481058038,47.51,80985.47,0.0,0.99366,1e-05,0.78027]
[1778481063524,47.51,80980.81,0.0,0.99362,1e-05,0.7846]
[1778481068558,47.51,80979.7,0.0,0.99361,1e-05,0.78563]
[1778481073595,47.51,80979.29,0.0,0.9936,1e-05,0.78602]
[1778481078628,47.51,80978.73,0.0,0.9936,1e-05,0.78654]
[1778481082658,47.51,80971.4,0.0,0.99353,1e-05,0.79341]
[1778481088261,47.51,80973.04,0.0,0.99355,1e-05,0.79187]
[1778481095751,47.51,80973.29,0.0,0.99357,1e-05,0.78979]
[1778481096758,47.51,80968.07,0.0,0.99352,1e-05,0.7947]
[1778481100786,47.51,80953.67,0.0,0.99339,1e-05,0.80836]
[1778481101793,47.51,80946.43,0.0,0.99333,1e-05,0.81531]
[1778481105821,47.51,80951.7,0.0,0.99337,1e-05,0.81025]
[1778481110856,47.51,80949.14,0.0,0.99335,1e-05,0.8127]
[1778481112869,47.51,80943.12,0.0,0.9933,1e-05,0.8185]
[1778481117905,47.51,80940.33,0.0,0.99327,1e-05,0.8212]
[1778481122940,47.51,80936.62,0.0,0.99324,1e-05,0.8248]
[1778481126969,47.51,80931.44,0.0,0.99319,1e-05,0.82985]
[1778481133011,47.51,80929.53,0.0,0.99317,1e-05,0.83172]
[1778481138046,47.51,80932.13,0.0,0.9932,1e-05,0.82918]
[1778481144088,47.51,80932.75,0.0,0.9932,1e-05,0.82857]
[1778481148117,47.51,80942.94,0.0,0.9933,1e-05,0.81868]
[1778481153152,47.51,80944.34,0.0,0.99332,1e-05,0.81544]
[1778481158186,47.51,80944.71,0.0,0.99333,1e-05,0.81508]
[1778481161209,47.51,80952.1,0.0,0.99339,1e-05,0.80799]
[1778481163223,47.51,80953.89,0.0,0.99341,1e-05,0.80628]
[1778481167253,47.51,80959.37,0.0,0.99346,1e-05,0.80107]
[1778481172288,47.51,80961.71,0.0,0.99348,1e-05,0.79885]
[1778481177329,47.51,80965.63,0.0,0.99351,1e-05,0.79515]
[1778481182366,47.51,80970.14,0.0,0.99355,1e-05,0.7909]
[1778481183373,47.51,80962.18,0.0,0.99348,1e-05,0.79841]
[1778481184380,47.51,80961.93,0.0,0.99348,1e-05,0.79864]
[1778481188408,47.51,80968.28,0.0,0.99354,1e-05,0.79265]
[1778481193444,47.51,80968.66,0.0,0.99354,1e-05,0.79229]
[1778481199484,47.51,80969.35,0.0,0.99355,1e-05,0.79165]
[1778481201498,47.51,80961.55,0.0,0.99348,1e-05,0.799]
[1778481206534,47.51,80963.44,0.0,0.99349,1e-05,0.79721]
[1778481209554,47.51,80972.18,0.0,0.99357,1e-05,0.78899]
[1778481210564,47.51,80976.34,0.0,0.99361,1e-05,0.7851]
[1778481215599,47.51,80976.18,0.0,0.99362,1e-05,0.78342]
[1778481220634,47.51,80975.25,0.0,0.99361,1e-05,0.78428]
[1778481225675,47.51,80977.73,0.0,0.99363,1e-05,0.78197]
[1778481230703,47.51,80980.09,0.0,0.99365,1e-05,0.77978]
[1778481235740,47.51,80981.36,0.0,0.99366,1e-05,0.7786]
[1778481244802,47.51,80981.04,0.0,0.99366,1e-05,0.7789]
[1778481249842,47.51,80978.72,0.0,0.99364,1e-05,0.78105]
[1778481253866,47.51,80968.77,0.0,0.99355,1e-05,0.79035]
[1778481259464,47.51,80963.94,0.0,0.99351,1e-05,0.79489]
[1778481262929,47.51,80956.59,0.0,0.99345,1e-05,0.80185]
[1778481267964,47.51,80954.02,0.0,0.99342,1e-05,0.80429]
[1778481272999,47.51,80953.91,0.0,0.99344,1e-05,0.80253]
[1778481278034,47.51,80952.4,0.0,0.99343,1e-05,0.80397]
[1778481283069,47.51,80947.42,0.0,0.99338,1e-05,0.80872]
[1778481287098,47.51,80941.85,0.0,0.99333,1e-05,0.81407]
[1778481291125,47.51,80933.87,0.0,0.99326,1e-05,0.82178]
[1778481297167,47.51,80933.96,0.0,0.99326,1e-05,0.82169]
[1778481302203,47.51,80930.73,0.0,0.99323,1e-05,0.82483]
[1778481307238,47.51,80927.41,0.0,0.9932,1e-05,0.82807]
[1778481313280,47.51,80927.34,0.0,0.9932,1e-05,0.82814]
[1778481318319,47.51,80927.95,0.0,0.9932,1e-05,0.82754]
[1778481323350,47.51,80928.32,0.0,0.99321,1e-05,0.82718]
[1778481328384,47.51,80926.03,0.0,0.99319,1e-05,0.82942]
[1778481333419,47.51,80924.74,0.0,0.99319,1e-05,0.82877]
[1778481338457,47.51,80923.88,0.0,0.99318,1e-05,0.82961]
[1778481343490,47.51,80923.82,0.0,0.99318,1e-05,0.82967]
[1778481348526,47.51,80923.0,0.0,0.99317,1e-05,0.83047]
[1778481353561,47.51,80921.94,0.0,0.99316,1e-05,0.83151]
[1778481356582,47.51,80911.63,0.0,0.99307,1e-05,0.84166]
[1778481357590,47.51,80911.37,0.0,0.99307,1e-05,0.84192]
[1778481362633,47.51,80921.71,0.0,0.99316,1e-05,0.83173]
[1778481363631,47.51,80923.34,0.0,0.99318,1e-05,0.83014]
[1778481364639,47.51,80934.97,0.0,0.99328,1e-05,0.81882]
[1778481365645,47.51,80936.06,0.0,0.99329,1e-05,0.81776]
[1778481368667,47.51,80922.8,0.0,0.99317,1e-05,0.83066]
[1778481369674,47.51,80921.57,0.0,0.99316,1e-05,0.83187]
[1778481374709,47.51,80917.63,0.0,0.99312,1e-05,0.83574]
[1778481376722,47.51,80915.82,0.0,0.99311,1e-05,0.83752]
[1778481381757,47.51,80915.31,0.0,0.9931,1e-05,0.83803]
[1778481386792,47.51,80916.23,0.0,0.99311,1e-05,0.83712]
[1778481391826,47.51,80916.05,0.0,0.99313,1e-05,0.83537]
[1778481394847,47.51,80910.17,0.0,0.99307,1e-05,0.84118]
[1778481395855,47.51,80904.67,0.0,0.99302,1e-05,0.84664]
[1778481400448,47.51,80897.95,0.0,0.99296,1e-05,0.85335]
[1778481401896,47.51,80895.03,0.0,0.99293,1e-05,0.85628]
[1778481406934,47.51,80898.77,0.0,0.99296,1e-05,0.85253]
[1778481407940,47.51,80906.38,0.0,0.99304,1e-05,0.84494]
[1778481414989,47.51,80907.46,0.0,0.99305,1e-05,0.84387]
[1778481420588,47.51,80909.7,0.0,0.99307,1e-05,0.84164]
[1778481424052,47.51,80915.24,0.0,0.99312,1e-05,0.83617]
[1778481429088,47.51,80915.1,0.0,0.99312,1e-05,0.83631]
[1778481434130,47.51,80915.09,0.0,0.99312,1e-05,0.83632]
[1778481440733,47.51,80914.65,0.0,0.99311,1e-05,0.83675]
[1778481446207,47.51,80914.03,0.0,0.99311,1e-05,0.83736]
[1778481453256,47.51,80913.54,0.0,0.99312,1e-05,0.83592]
[1778481457284,47.51,80922.32,0.0,0.9932,1e-05,0.82731]
[1778481463327,47.51,80925.79,0.0,0.99323,1e-05,0.82393]
[1778481466349,47.51,80933.13,0.0,0.9933,1e-05,0.81681]
[1778481471383,47.51,80933.39,0.0,0.9933,1e-05,0.81656]
[1778481476419,47.51,80935.33,0.0,0.99332,1e-05,0.81469]
[1778481477426,47.51,80944.83,0.0,0.9934,1e-05,0.80557]
[1778481478431,47.51,80949.7,0.0,0.99345,1e-05,0.80093]
[1778481480446,47.51,80944.31,0.0,0.9934,1e-05,0.80607]
[1778481482459,47.51,80936.7,0.0,0.99333,1e-05,0.81337]
[1778481487499,47.51,80942.52,0.0,0.99338,1e-05,0.80778]
[1778481492531,47.51,80942.09,0.0,0.99338,1e-05,0.80819]
[1778481497566,47.51,80941.66,0.0,0.99337,1e-05,0.80861]
[1778481503607,47.51,80946.13,0.0,0.99341,1e-05,0.80433]
[1778481505621,47.51,80953.87,0.0,0.99348,1e-05,0.79698]
[1778481506629,47.51,80958.35,0.0,0.99352,1e-05,0.79275]
[1778481508642,47.51,80964.94,0.0,0.99358,1e-05,0.78656]
[1778481513677,47.51,80968.54,0.0,0.99363,1e-05,0.78137]
[1778481518712,47.51,80973.22,0.0,0.99367,1e-05,0.77702]
[1778481524754,47.51,80969.02,0.0,0.99363,1e-05,0.78092]
[1778481529789,47.51,80964.22,0.0,0.99359,1e-05,0.7854]
[1778481534825,47.51,80965.5,0.0,0.9936,1e-05,0.7842]
[1778481540866,47.51,80965.13,0.0,0.9936,1e-05,0.78455]
[1778481545901,47.51,80962.81,0.0,0.99358,1e-05,0.78671]
[1778481546912,47.51,80956.49,0.0,0.99352,1e-05,0.79265]
[1778481547916,47.51,80955.38,0.0,0.99351,1e-05,0.7937]
[1778481554964,47.51,80951.44,0.0,0.99348,1e-05,0.79742]
[1778481559999,47.51,80949.21,0.0,0.99346,1e-05,0.79954]
[1778481567048,47.51,80946.84,0.0,0.99344,1e-05,0.80179]
[1778481569062,47.51,80940.03,0.0,0.99337,1e-05,0.80829]
[1778481574097,47.51,80938.45,0.0,0.99337,1e-05,0.80792]
[1778481579132,47.51,80938.37,0.0,0.99337,1e-05,0.808]
[1778481584167,47.51,80937.19,0.0,0.99336,1e-05,0.80913]
[1778481586180,47.51,80930.68,0.0,0.9933,1e-05,0.81539]
[1778481591795,47.51,80932.58,0.0,0.99332,1e-05,0.81356]
[1778481598265,47.51,80930.14,0.0,0.9933,1e-05,0.81591]
[1778481603300,47.51,80926.61,0.0,0.99327,1e-05,0.81933]
[1778481606321,47.51,80918.73,0.0,0.9932,1e-05,0.827]
[1778481611942,47.51,80918.26,0.0,0.99319,1e-05,0.82746]
[1778481619422,47.51,80918.75,0.0,0.9932,1e-05,0.82698]
[1778481624453,47.51,80916.76,0.0,0.99318,1e-05,0.82892]
[1778481629492,47.51,80918.76,0.0,0.9932,1e-05,0.82697]
[1778481636539,47.51,80918.04,0.0,0.9932,1e-05,0.82576]
[1778481637546,47.51,80903.17,0.0,0.99307,1e-05,0.84038]
[1778481640572,47.51,80892.29,0.0,0.99296,1e-05,0.85121]
[1778481645602,47.51,80890.32,0.0,0.99295,1e-05,0.85319]
[1778481651646,47.51,80893.0,0.0,0.99297,1e-05,0.8505]
[1778481656679,47.51,80894.69,0.0,0.99299,1e-05,0.84881]
[1778481661718,47.51,80896.17,0.0,0.993,1e-05,0.84734]
[1778481663727,47.51,80881.2,0.0,0.99286,1e-05,0.86238]
[1778481664735,47.51,80877.23,0.0,0.99282,1e-05,0.8664]
[1778481665742,47.51,80882.88,0.0,0.99287,1e-05,0.86068]
[1778481666749,47.51,80884.61,0.0,0.99289,1e-05,0.85893]
[1778481671784,47.51,80885.75,0.0,0.9929,1e-05,0.85778]
[1778481676822,47.51,80886.78,0.0,0.99291,1e-05,0.85675]
[1778481678835,47.51,80880.74,0.0,0.99285,1e-05,0.86284]
[1778481683872,47.51,80880.91,0.0,0.99286,1e-05,0.86267]
[1778481688909,47.51,80884.67,0.0,0.99289,1e-05,0.85887]
[1778481694950,47.51,80886.62,0.0,0.99293,1e-05,0.85495]
[1778481699986,47.51,80888.14,0.0,0.99294,1e-05,0.85342]
[1778481705022,47.51,80883.09,0.0,0.99289,1e-05,0.8585]
[1778481710057,47.51,80882.26,0.0,0.99288,1e-05,0.85934]
[1778481714086,47.51,80874.47,0.0,0.99281,1e-05,0.86723]
[1778481715094,47.51,80875.21,0.0,0.99282,1e-05,0.86648]
[1778481720128,47.51,80873.41,0.0,0.9928,1e-05,0.86831]
[1778481725163,47.51,80870.37,0.0,0.99277,1e-05,0.87141]
[1778481728184,47.51,80867.94,0.0,0.99275,1e-05,0.8739]
[1778481733218,47.51,80868.53,0.0,0.99275,1e-05,0.87329]
[1778481738254,47.51,80869.21,0.0,0.99276,1e-05,0.8726]
[1778481743288,47.51,80868.79,0.0,0.99275,1e-05,0.87303]
[1778481744295,47.51,80863.14,0.0,0.9927,1e-05,0.87882]
[1778481748324,47.51,80845.89,0.0,0.99253,1e-05,0.89672]
[1778481753359,47.51,80843.19,0.0,0.99252,1e-05,0.89752]
[1778481755373,47.51,80834.54,0.0,0.99243,1e-05,0.90662]
[1778481757389,47.51,80818.14,0.0,0.99226,1e-05,0.92408]
[1778481758394,47.51,80808.26,0.0,0.99216,1e-05,0.93473]
[1778481763010,47.51,80803.2,0.0,0.99211,1e-05,0.94023]
[1778481763428,47.51,80803.2,0.0,0.99211,1e-05,0.94023]
[1778481768463,47.51,80803.58,0.0,0.99211,1e-05,0.93981]
[1778481774506,47.51,80799.9,0.0,0.99207,1e-05,0.94383]
[1778481780548,47.51,80800.1,0.0,0.99208,1e-05,0.94361]
[1778481785583,47.51,80797.33,0.0,0.99205,1e-05,0.94664]
[1778481787596,47.51,80804.19,0.0,0.99212,1e-05,0.93915]
[1778481788604,47.51,80809.27,0.0,0.99217,1e-05,0.93364]
[1778481793639,47.51,80810.34,0.0,0.99218,1e-05,0.93248]
[1778481795653,47.51,80816.21,0.0,0.99224,1e-05,0.92615]
[1778481800690,47.51,80814.18,0.0,0.99222,1e-05,0.92833]
[1778481805729,47.51,80817.14,0.0,0.99225,1e-05,0.92515]
[1778481811768,47.51,80817.17,0.0,0.99227,1e-05,0.92305]
[1778481817809,47.51,80822.31,0.0,0.99232,1e-05,0.91755]
[1778481822850,47.51,80824.29,0.0,0.99234,1e-05,0.91544]
[1778481827885,47.51,80827.32,0.0,0.99237,1e-05,0.91221]
[1778481832921,47.51,80828.91,0.0,0.99239,1e-05,0.91053]
[1778481837955,47.51,80826.82,0.0,0.99237,1e-05,0.91274]
[1778481842991,47.51,80823.23,0.0,0.99233,1e-05,0.91657]
[1778481843997,47.51,80817.54,0.0,0.99227,1e-05,0.92265]
[1778481846012,47.51,80814.29,0.0,0.99224,1e-05,0.92614]
[1778481851046,47.51,80813.56,0.0,0.99223,1e-05,0.92692]
[1778481856082,47.51,80815.01,0.0,0.99225,1e-05,0.92537]
[1778481861117,47.51,80815.47,0.0,0.99225,1e-05,0.92487]
[1778481866152,47.51,80814.44,0.0,0.99224,1e-05,0.92598]
[1778481871186,47.51,80814.89,0.0,0.99226,1e-05,0.92342]
[1778481876222,47.51,80816.43,0.0,0.99228,1e-05,0.92177]
[1778481882264,47.51,80816.23,0.0,0.99228,1e-05,0.92198]
[1778481884278,47.51,80824.15,0.0,0.99236,1e-05,0.91353]
[1778481889312,47.51,80821.18,0.0,0.99233,1e-05,0.91669]
[1778481894347,47.51,80819.22,0.0,0.99231,1e-05,0.91878]
[1778481899382,47.51,80818.89,0.0,0.9923,1e-05,0.91914]
[1778481904417,47.51,80815.31,0.0,0.99227,1e-05,0.92297]
[1778481909452,47.51,80814.23,0.0,0.99226,1e-05,0.92413]
[1778481914488,47.51,80812.9,0.0,0.99224,1e-05,0.92556]
[1778481919522,47.51,80812.08,0.0,0.99223,1e-05,0.92644]
[1778481924560,47.51,80811.82,0.0,0.99223,1e-05,0.92672]
[1778481929594,47.51,80813.94,0.0,0.99225,1e-05,0.92444]
[1778481934631,47.51,80812.35,0.0,0.99225,1e-05,0.92407]
[1778481939665,47.51,80813.48,0.0,0.99227,1e-05,0.92286]
[1778481944284,47.51,80807.28,0.0,0.9922,1e-05,0.92953]
[1778481948728,47.51,80804.53,0.0,0.99217,1e-05,0.93251]
[1778481954354,47.51,80805.61,0.0,0.99218,1e-05,0.93134]
[1778481959805,47.51,80803.29,0.0,0.99216,1e-05,0.93385]
[1778481964839,47.51,80808.77,0.0,0.99222,1e-05,0.92793]
[1778481969875,47.51,80810.58,0.0,0.99224,1e-05,0.92598]
[1778481974910,47.51,80810.62,0.0,0.99224,1e-05,0.92593]
[1778481979946,47.51,80814.38,0.0,0.99228,1e-05,0.9219]
[1778481985989,47.51,80817.03,0.0,0.9923,1e-05,0.91906]
[1778481991022,47.51,80817.64,0.0,0.99233,1e-05,0.91634]
[1778481996056,47.51,80817.56,0.0,0.99232,1e-05,0.91643]
[1778482001092,47.51,80818.2,0.0,0.99233,1e-05,0.91574]
[1778482006130,47.51,80814.58,0.0,0.99229,1e-05,0.91961]
[1778482011165,47.51,80813.12,0.0,0.99228,1e-05,0.92118]
[1778482016200,47.51,80817.13,0.0,0.99232,1e-05,0.91689]
[1778482018213,47.51,80822.2,0.0,0.99237,1e-05,0.91149]
[1778482023248,47.51,80819.33,0.0,0.99234,1e-05,0.91454]
[1778482028283,47.51,80821.95,0.0,0.99237,1e-05,0.91175]
[1778482029290,47.51,80816.6,0.0,0.99231,1e-05,0.91745]
[1778482030298,47.51,80816.42,0.0,0.99231,1e-05,0.91764]
[1778482033318,47.51,80807.77,0.0,0.99222,1e-05,0.92692]
[1778482034326,47.51,80799.65,0.0,0.99214,1e-05,0.93571]
[1778482035333,47.51,80799.04,0.0,0.99213,1e-05,0.93637]
[1778482039361,47.51,80793.81,0.0,0.99208,1e-05,0.94206]
[1778482040367,47.51,80787.47,0.0,0.99201,1e-05,0.94901]
[1778482041375,47.51,80787.45,0.0,0.99201,1e-05,0.94903]
[1778482045405,47.51,80793.09,0.0,0.99207,1e-05,0.94285]
[1778482046412,47.51,80793.13,0.0,0.99207,1e-05,0.94281]
[1778482051446,47.51,80793.05,0.0,0.99209,1e-05,0.94079]
[1778482056482,47.51,80793.05,0.0,0.99209,1e-05,0.94079]
[1778482061530,47.51,80794.39,0.0,0.9921,1e-05,0.93933]
[1778482066565,47.51,80792.21,0.0,0.99208,1e-05,0.94171]
[1778482071600,47.51,80789.42,0.0,0.99205,1e-05,0.94476]
[1778482073614,47.51,80782.5,0.0,0.99197,1e-05,0.95236]
[1778482078650,47.51,80781.06,0.0,0.99196,1e-05,0.95395]
[1778482083685,47.51,80774.96,0.0,0.99189,1e-05,0.9607]
[1778482088723,47.51,80774.3,0.0,0.99189,1e-05,0.96143]
[1778482093755,47.51,80773.68,0.0,0.99188,1e-05,0.96212]
[1778482102817,47.51,80773.98,0.0,0.99188,1e-05,0.96179]
[1778482107852,47.51,80771.7,0.0,0.99186,1e-05,0.96433]
[1778482113913,47.51,80771.74,0.0,0.99188,1e-05,0.96214]
[1778482115912,47.51,80761.43,0.0,0.99176,1e-05,0.97366]
[1778482117495,47.51,80769.58,0.0,0.99185,1e-05,0.96455]
[1778482122960,47.51,80768.36,0.0,0.99184,1e-05,0.96591]
[1778482125982,47.51,80777.13,0.0,0.99193,1e-05,0.95616]
[1778482131017,47.51,80776.79,0.0,0.99193,1e-05,0.95654]
[1778482135047,47.51,80784.71,0.0,0.99202,1e-05,0.94781]
[1778482136052,47.51,80791.08,0.0,0.99208,1e-05,0.94084]
[1778482141087,47.51,80791.83,0.0,0.99209,1e-05,0.94002]
[1778482143103,47.51,80787.06,0.0,0.99204,1e-05,0.94523]
[1778482144111,47.51,80782.16,0.0,0.99199,1e-05,0.95061]
[1778482145115,47.51,80773.52,0.0,0.9919,1e-05,0.96016]
[1778482150149,47.51,80772.53,0.0,0.99189,1e-05,0.96126]
[1778482155188,47.51,80770.18,0.0,0.99186,1e-05,0.96388]
[1778482160223,47.51,80769.0,0.0,0.99185,1e-05,0.96519]
[1778482165263,47.51,80768.18,0.0,0.99184,1e-05,0.96611]
[1778482170298,47.51,80766.38,0.0,0.99182,1e-05,0.96812]
[1778482175332,47.51,80758.51,0.0,0.99175,1e-05,0.97479]
[1778482177443,47.51,80759.16,0.0,0.99176,1e-05,0.97406]
[1778482182479,47.51,80756.87,0.0,0.99173,1e-05,0.97663]
[1778482187516,47.51,80758.01,0.0,0.99174,1e-05,0.97535]
[1778482190536,47.51,80768.33,0.0,0.99186,1e-05,0.9638]
[1778482192551,47.51,80768.47,0.0,0.99186,1e-05,0.96364]
[1778482197585,47.51,80765.93,0.0,0.99183,1e-05,0.96647]
[1778482202621,47.51,80759.99,0.0,0.99177,1e-05,0.97312]
[1778482203627,47.51,80765.32,0.0,0.99182,1e-05,0.96716]
[1778482204634,47.51,80771.71,0.0,0.99189,1e-05,0.96004]
[1778482209669,47.51,80772.41,0.0,0.9919,1e-05,0.95926]
[1778482214707,47.51,80774.0,0.0,0.99192,1e-05,0.9575]
[1778482219740,47.51,80773.76,0.0,0.99192,1e-05,0.95776]
[1778482224775,47.51,80772.69,0.0,0.9919,1e-05,0.95895]
[1778482227796,47.51,80777.46,0.0,0.99196,1e-05,0.95367]
[1778482232831,47.51,80778.93,0.0,0.99199,1e-05,0.94993]
[1778482237865,47.51,80780.41,0.0,0.992,1e-05,0.9483]
[1778482242903,47.51,80781.18,0.0,0.99201,1e-05,0.94745]
[1778482247936,47.51,80779.44,0.0,0.99199,1e-05,0.94937]
[1778482252970,47.51,80778.35,0.0,0.99198,1e-05,0.95057]
[1778482258008,47.51,80778.61,0.0,0.99199,1e-05,0.95028]
[1778482263051,47.51,80778.57,0.0,0.99198,1e-05,0.95032]
[1778482270096,47.51,80781.17,0.0,0.99201,1e-05,0.94746]
[1778482275615,47.51,80779.98,0.0,0.992,1e-05,0.94877]
[1778482280167,47.51,80773.93,0.0,0.99194,1e-05,0.95545]
[1778482285685,47.51,80773.34,0.0,0.99193,1e-05,0.9561]
[1778482291243,47.51,80775.83,0.0,0.99197,1e-05,0.95122]
[1778482294267,47.51,80780.94,0.0,0.99203,1e-05,0.9456]
[1778482299301,47.51,80782.53,0.0,0.99204,1e-05,0.94386]
[1778482305342,47.51,80782.74,0.0,0.99205,1e-05,0.94363]
[1778482309372,47.51,80787.94,0.0,0.9921,1e-05,0.93795]
[1778482312393,47.51,80793.4,0.0,0.99216,1e-05,0.93201]
[1778482317427,47.51,80800.45,0.0,0.99223,1e-05,0.9244]
[1778482326490,47.51,80803.52,0.0,0.99226,1e-05,0.9211]
[1778482331526,47.51,80805.79,0.0,0.99229,1e-05,0.91867]
[1778482336560,47.51,80806.74,0.0,0.9923,1e-05,0.91765]
[1778482343610,47.51,80808.18,0.0,0.99231,1e-05,0.91611]
[1778482346631,47.51,80802.02,0.0,0.99225,1e-05,0.92271]
[1778482350660,47.51,80799.09,0.0,0.99222,1e-05,0.92586]
[1778482356701,47.51,80797.38,0.0,0.99222,1e-05,0.92562]
[1778482362745,47.51,80795.83,0.0,0.9922,1e-05,0.9273]
[1778482367778,47.51,80794.39,0.0,0.99219,1e-05,0.92885]
[1778482373823,47.51,80800.52,0.0,0.99225,1e-05,0.92224]
[1778482380871,47.51,80803.25,0.0,0.99228,1e-05,0.91931]
[1778482384901,47.51,80808.45,0.0,0.99233,1e-05,0.91376]
[1778482386422,47.51,80819.96,0.0,0.99245,1e-05,0.90155]
[1778482386914,47.51,80819.96,0.0,0.99245,1e-05,0.90155]
[1778482389935,47.51,80830.17,0.0,0.99255,1e-05,0.89084]
[1778482391948,47.51,80836.09,0.0,0.99261,1e-05,0.88468]
[1778482396984,47.51,80836.93,0.0,0.99262,1e-05,0.88381]
[1778482402019,47.51,80837.14,0.0,0.99262,1e-05,0.88359]
[1778482404033,47.51,80845.01,0.0,0.9927,1e-05,0.87546]
[1778482405040,47.51,80850.59,0.0,0.99275,1e-05,0.86974]
[1778482411082,47.51,80851.73,0.0,0.99278,1e-05,0.86658]
[1778482412089,47.51,80846.67,0.0,0.99273,1e-05,0.87175]
[1778482417124,47.51,80841.76,0.0,0.99268,1e-05,0.8768]
[1778482422159,47.51,80839.92,0.0,0.99267,1e-05,0.8787]
[1778482427196,47.51,80836.09,0.0,0.99263,1e-05,0.88266]
[1778482432231,47.51,80837.9,0.0,0.99265,1e-05,0.88078]
[1778482437266,47.51,80838.73,0.0,0.99265,1e-05,0.87993]
[1778482442303,47.51,80835.75,0.0,0.99262,1e-05,0.88301]
[1778482445325,47.51,80832.25,0.0,0.99259,1e-05,0.88664]
[1778482446852,47.51,80825.43,0.0,0.99252,1e-05,0.89376]
[1778482447338,47.51,80825.43,0.0,0.99252,1e-05,0.89376]
[1778482453379,47.51,80821.96,0.0,0.99249,1e-05,0.8974]
[1778482458416,47.51,80816.53,0.0,0.99243,1e-05,0.90312]
[1778482463450,47.51,80820.41,0.0,0.99247,1e-05,0.89903]
[1778482468485,47.51,80826.0,0.0,0.99253,1e-05,0.89317]
[1778482473521,47.51,80832.34,0.0,0.99261,1e-05,0.88453]
[1778482478556,47.51,80835.17,0.0,0.99263,1e-05,0.88159]
[1778482483594,47.51,80836.59,0.0,0.99265,1e-05,0.88012]
[1778482488631,47.51,80843.0,0.0,0.99271,1e-05,0.87352]
[1778482493664,47.51,80839.06,0.0,0.99267,1e-05,0.87757]
[1778482498699,47.51,80834.39,0.0,0.99263,1e-05,0.8824]
[1778482503736,47.51,80833.75,0.0,0.99262,1e-05,0.88307]
[1778482508769,47.51,80834.24,0.0,0.99263,1e-05,0.88256]
[1778482512797,47.51,80840.09,0.0,0.99268,1e-05,0.87651]
[1778482518838,47.51,80842.42,0.0,0.99271,1e-05,0.87411]
[1778482523874,47.51,80844.25,0.0,0.99272,1e-05,0.87223]
[1778482528909,47.51,80844.33,0.0,0.99273,1e-05,0.87215]
[1778482533944,47.51,80843.87,0.0,0.99274,1e-05,0.87062]
[1778482538983,47.51,80844.8,0.0,0.99275,1e-05,0.86967]
[1778482544020,47.51,80844.8,0.0,0.99275,1e-05,0.86967]
[1778482549050,47.51,80844.67,0.0,0.99274,1e-05,0.8698]
[1778482554085,47.51,80844.44,0.0,0.99274,1e-05,0.87004]
[1778482559121,47.51,80847.02,0.0,0.99277,1e-05,0.8674]
[1778482564156,47.51,80850.56,0.0,0.9928,1e-05,0.86379]
[1778482569191,47.51,80850.0,0.0,0.9928,1e-05,0.86436]
[1778482574226,47.51,80849.92,0.0,0.9928,1e-05,0.86444]
[1778482577769,47.51,80844.52,0.0,0.99274,1e-05,0.86996]
[1778482583289,47.51,80844.39,0.0,0.99274,1e-05,0.87009]
[1778482590338,47.51,80846.99,0.0,0.99277,1e-05,0.86743]
[1778482597909,47.51,80845.71,0.0,0.99277,1e-05,0.86674]
[1778482603429,47.51,80846.74,0.0,0.99278,1e-05,0.86569]
[1778482608464,47.51,80850.13,0.0,0.99281,1e-05,0.86224]
[1778482613499,47.51,80846.35,0.0,0.99278,1e-05,0.86609]
[1778482618534,47.51,80843.01,0.0,0.99274,1e-05,0.8695]
[1778482622564,47.51,80847.22,0.0,0.99279,1e-05,0.8652]
[1778482627599,47.51,80843.66,0.0,0.99275,1e-05,0.86884]
[1778482632634,47.51,80841.99,0.0,0.99273,1e-05,0.87055]
[1778482637669,47.51,80840.46,0.0,0.99272,1e-05,0.87212]
[1778482642705,47.51,80840.94,0.0,0.99272,1e-05,0.87163]
[1778482647739,47.51,80842.12,0.0,0.99274,1e-05,0.87042]
[1778482652774,47.51,80841.7,0.0,0.99275,1e-05,0.86885]
[1778482658817,47.51,80842.22,0.0,0.99275,1e-05,0.86831]
[1778482663852,47.51,80841.03,0.0,0.99274,1e-05,0.86953]
[1778482668886,47.51,80840.52,0.0,0.99274,1e-05,0.87005]
[1778482678956,47.51,80840.67,0.0,0.99274,1e-05,0.8699]
[1778482683992,47.51,80840.63,0.0,0.99274,1e-05,0.86994]
[1778482689030,47.51,80839.76,0.0,0.99273,1e-05,0.87083]
[1778482694061,47.51,80840.24,0.0,0.99273,1e-05,0.87034]
[1778482699096,47.51,80841.37,0.0,0.99274,1e-05,0.86918]
[1778482702118,47.51,80846.61,0.0,0.9928,1e-05,0.86383]
[1778482704133,47.51,80847.61,0.0,0.99281,1e-05,0.86281]
[1778482709168,47.51,80846.55,0.0,0.9928,1e-05,0.86389]
[1778482714202,47.51,80846.47,0.0,0.99281,1e-05,0.86198]
[1778482721251,47.51,80845.5,0.0,0.9928,1e-05,0.86297]
[1778482727293,47.51,80844.09,0.0,0.99279,1e-05,0.86441]
[1778482732330,47.51,80842.64,0.0,0.99277,1e-05,0.86589]
[1778482738895,47.51,80842.3,0.0,0.99277,1e-05,0.86623]
[1778482744416,47.51,80842.3,0.0,0.99277,1e-05,0.86623]
[1778482750456,47.51,80842.4,0.0,0.99277,1e-05,0.86613]
[1778482755492,47.51,80841.94,0.0,0.99277,1e-05,0.8666]
[1778482760526,47.51,80845.52,0.0,0.9928,1e-05,0.86295]
[1778482766569,47.51,80847.22,0.0,0.99282,1e-05,0.86122]
[1778482771603,47.51,80851.74,0.0,0.99288,1e-05,0.85466]
[1778482776638,47.51,80852.66,0.0,0.99289,1e-05,0.85373]
[1778482781675,47.51,80844.81,0.0,0.99281,1e-05,0.86168]
[1778482786709,47.51,80841.62,0.0,0.99278,1e-05,0.86493]
[1778482791745,47.51,80841.06,0.0,0.99277,1e-05,0.8655]
[1778482793758,47.51,80821.87,0.0,0.99258,1e-05,0.88529]
[1778482794766,47.51,80815.26,0.0,0.99252,1e-05,0.89219]
[1778482799800,47.51,80815.54,0.0,0.99252,1e-05,0.89189]
[1778482803829,47.51,80807.69,0.0,0.99244,1e-05,0.90014]
[1778482805843,47.51,80813.4,0.0,0.9925,1e-05,0.89414]
[1778482808864,47.51,80808.22,0.0,0.99245,1e-05,0.89959]
[1778482811889,47.51,80796.56,0.0,0.99233,1e-05,0.91195]
[1778482812895,47.51,80782.87,0.0,0.99219,1e-05,0.92666]
[1778482817937,47.51,80784.8,0.0,0.99221,1e-05,0.92457]
[1778482822972,47.51,80779.01,0.0,0.99214,1e-05,0.93084]
[1778482828009,47.51,80783.75,0.0,0.99219,1e-05,0.92571]
[1778482833041,47.51,80781.36,0.0,0.99219,1e-05,0.92619]
[1778482838079,47.51,80782.43,0.0,0.9922,1e-05,0.92504]
[1778482844119,47.51,80781.83,0.0,0.99219,1e-05,0.92569]
[1778482849155,47.51,80782.22,0.0,0.9922,1e-05,0.92526]
[1778482855198,47.51,80785.33,0.0,0.99223,1e-05,0.92191]
[1778482859227,47.51,80779.46,0.0,0.99217,1e-05,0.92825]
[1778482861240,47.51,80767.59,0.0,0.99204,1e-05,0.94118]
[1778482862247,47.51,80767.22,0.0,0.99204,1e-05,0.94159]
[1778482867283,47.51,80759.51,0.0,0.99195,1e-05,0.95007]
[1778482872316,47.51,80761.19,0.0,0.99197,1e-05,0.94821]
[1778482877352,47.51,80763.81,0.0,0.992,1e-05,0.94533]
[1778482882386,47.51,80763.17,0.0,0.99199,1e-05,0.94603]
[1778482887422,47.51,80761.03,0.0,0.99197,1e-05,0.94839]
[1778482893012,47.51,80762.95,0.0,0.99201,1e-05,0.94415]
[1778482898500,47.51,80755.48,0.0,0.99193,1e-05,0.95239]
[1778482902074,47.51,80760.7,0.0,0.99198,1e-05,0.94662]
[1778482907562,47.51,80761.67,0.0,0.992,1e-05,0.94556]
[1778482912143,47.51,80768.2,0.0,0.99206,1e-05,0.93839]
[1778482918184,47.51,80766.52,0.0,0.99205,1e-05,0.94023]
[1778482923675,47.51,80763.4,0.0,0.99201,1e-05,0.94365]
[1778482928708,47.51,80763.21,0.0,0.99201,1e-05,0.94386]
[1778482933743,47.51,80765.04,0.0,0.99203,1e-05,0.94185]
[1778482934751,47.51,80772.25,0.0,0.99211,1e-05,0.93398]
[1778482939785,47.51,80770.44,0.0,0.99209,1e-05,0.93595]
[1778482944820,47.51,80769.21,0.0,0.99208,1e-05,0.93729]
[1778482950413,47.51,80768.09,0.0,0.99206,1e-05,0.93851]
[1778482955897,47.51,80766.88,0.0,0.99207,1e-05,0.93772]
[1778482958919,47.51,80760.77,0.0,0.992,1e-05,0.94442]
[1778482963953,47.51,80759.95,0.0,0.99199,1e-05,0.94532]
[1778482969996,47.51,80760.51,0.0,0.992,1e-05,0.9447]
[1778482975038,47.51,80764.24,0.0,0.99204,1e-05,0.94061]
[1778482981077,47.51,80762.38,0.0,0.99202,1e-05,0.94265]
[1778482982085,47.51,80754.68,0.0,0.99194,1e-05,0.95113]
[1778482983091,47.51,80748.42,0.0,0.99187,1e-05,0.95808]
[1778482988131,47.51,80750.68,0.0,0.99189,1e-05,0.95557]
[1778482993166,47.51,80754.71,0.0,0.99194,1e-05,0.9511]
[1778482998201,47.51,80753.99,0.0,0.99193,1e-05,0.9519]
[1778483003236,47.51,80754.45,0.0,0.99194,1e-05,0.95139]
[1778483011292,47.51,80755.58,0.0,0.99196,1e-05,0.948]
[1778483016329,47.51,80758.54,0.0,0.992,1e-05,0.94474]
[1778483021362,47.51,80758.49,0.0,0.992,1e-05,0.9448]
[1778483025390,47.51,80744.84,0.0,0.99185,1e-05,0.95992]
[1778483026398,47.51,80740.53,0.0,0.9918,1e-05,0.96473]
[1778483030425,47.51,80737.95,0.0,0.99177,1e-05,0.96762]
[1778483033446,47.51,80743.06,0.0,0.99183,1e-05,0.9619]
[1778483037473,47.51,80750.23,0.0,0.99191,1e-05,0.95392]
[1778483042517,47.51,80749.93,0.0,0.9919,1e-05,0.95425]
[1778483045539,47.51,80743.61,0.0,0.99184,1e-05,0.96129]
[1778483046547,47.51,80743.91,0.0,0.99184,1e-05,0.96095]
[1778483048561,47.51,80749.36,0.0,0.9919,1e-05,0.95489]
[1778483051123,47.51,80750.64,0.0,0.99191,1e-05,0.95347]
[1778483056616,47.51,80751.75,0.0,0.99192,1e-05,0.95224]
[1778483062201,47.51,80753.47,0.0,0.99194,1e-05,0.95033]
[1778483068244,47.51,80755.07,0.0,0.99196,1e-05,0.94857]
[1778483073736,47.51,80756.1,0.0,0.99199,1e-05,0.9453]
[1778483078771,47.51,80756.34,0.0,0.99199,1e-05,0.94503]
[1778483083806,47.51,80753.95,0.0,0.99196,1e-05,0.94767]
[1778483088841,47.51,80756.48,0.0,0.99199,1e-05,0.94488]
[1778483093876,47.51,80755.06,0.0,0.99198,1e-05,0.94644]
[1778483098911,47.51,80752.46,0.0,0.99195,1e-05,0.94931]
[1778483102487,47.51,80735.79,0.0,0.99177,1e-05,0.96788]
[1778483103496,47.51,80735.7,0.0,0.99177,1e-05,0.96798]
[1778483105980,47.51,80741.22,0.0,0.99183,1e-05,0.9618]
[1778483108531,47.51,80745.44,0.0,0.99187,1e-05,0.9571]
[1778483112022,47.51,80734.37,0.0,0.99175,1e-05,0.96948]
[1778483115043,47.51,80726.52,0.0,0.99167,1e-05,0.97834]
[1778483120078,47.51,80730.14,0.0,0.99171,1e-05,0.97424]
[1778483125114,47.51,80729.81,0.0,0.9917,1e-05,0.97462]
[1778483130151,47.51,80731.65,0.0,0.99172,1e-05,0.97254]
[1778483135186,47.51,80732.36,0.0,0.99175,1e-05,0.96957]
[1778483140220,47.51,80732.33,0.0,0.99175,1e-05,0.9696]
[1778483146285,47.51,80732.13,0.0,0.99175,1e-05,0.96983]
[1778483148285,47.51,80720.72,0.0,0.99162,1e-05,0.98273]
[1778483153332,47.51,80716.62,0.0,0.99157,1e-05,0.98741]
[1778483158356,47.51,80717.4,0.0,0.99158,1e-05,0.98652]
[1778483161377,47.51,80724.64,0.0,0.99166,1e-05,0.97828]
[1778483162392,47.51,80726.6,0.0,0.99168,1e-05,0.97606]
[1778483167446,47.51,80729.25,0.0,0.99171,1e-05,0.97307]
[1778483172456,47.51,80725.48,0.0,0.99167,1e-05,0.97733]
[1778483177497,47.51,80725.88,0.0,0.99168,1e-05,0.97688]
[1778483184546,47.75,80724.0,0.0,0.99138,1e-05,1.00695]
[1778483189581,47.83,80720.22,0.0,0.99124,1e-05,1.02124]
[1778483194618,47.91,80721.13,0.0,0.99117,1e-05,1.02787]
[1778483197636,47.93,80727.9,0.0,0.99123,1e-05,1.02211]
[1778483203680,48.13,80730.07,0.0,0.99103,1e-05,1.04303]
[1778483208714,48.21,80719.24,0.0,0.9908,1e-05,1.06598]
[1778483209723,48.22,80716.24,0.0,0.99076,1e-05,1.07031]
[1778483212743,48.23,80709.28,0.0,0.99065,1e-05,1.0809]
[1778483216288,48.42,80699.8,0.0,0.99031,1e-05,1.11528]
[1778483221806,48.45,80698.06,0.0,0.99025,1e-05,1.12117]
[1778483224826,48.47,80702.89,0.0,0.99029,1e-05,1.11742]
[1778483227848,48.48,80708.31,0.0,0.99033,1e-05,1.11296]
[1778483232885,48.52,80710.83,0.0,0.99032,1e-05,1.11431]
[1778483234899,48.53,80717.22,0.0,0.99038,1e-05,1.10793]
[1778483239933,48.56,80711.87,0.0,0.99028,1e-05,1.11824]
[1778483244969,48.75,80709.87,0.0,0.99002,1e-05,1.14452]
[1778483250004,48.84,80710.37,0.0,0.98992,1e-05,1.15439]
[1778483253026,48.91,80715.58,0.0,0.98992,1e-05,1.15437]
[1778483258061,49.04,80716.0,0.0,0.98975,1e-05,1.17112]
[1778483261082,49.06,80711.27,0.0,0.98967,1e-05,1.17943]
[1778483265109,49.09,80716.79,0.0,0.98971,1e-05,1.17541]
[1778483270144,49.11,80717.15,0.0,0.98967,1e-05,1.17872]
[1778483275180,49.14,80717.32,0.0,0.98964,1e-05,1.18223]
[1778483280215,49.17,80717.29,0.0,0.9896,1e-05,1.18597]
[1778483285251,49.2,80717.99,0.0,0.98957,1e-05,1.18873]
[1778483290285,49.23,80718.64,0.0,0.98955,1e-05,1.19153]
[1778483296328,49.26,80716.81,0.0,0.98948,1e-05,1.1982]
[1778483301363,49.29,80719.14,0.0,0.98947,1e-05,1.19875]
[1778483306924,49.32,80719.1,0.0,0.98944,1e-05,1.20234]
[1778483312443,49.35,80714.84,0.0,0.98936,1e-05,1.20951]
[1778483317478,49.38,80714.09,0.0,0.98931,1e-05,1.21393]
[1778483319492,49.39,80707.32,0.0,0.98921,1e-05,1.22413]
[1778483324527,49.42,80701.13,0.0,0.98909,1e-05,1.23562]
[1778483327550,49.43,80694.52,0.0,0.98898,1e-05,1.24636]
[1778483333589,49.46,80696.75,0.0,0.98897,1e-05,1.24732]
[1778483338625,49.49,80694.85,0.0,0.98891,1e-05,1.2531]
[1778483343660,49.51,80695.61,0.0,0.98889,1e-05,1.25533]
[1778483348695,49.54,80694.3,0.0,0.98884,1e-05,1.26033]
[1778483353731,49.56,80693.43,0.0,0.9888,1e-05,1.26472]
[1778483354738,49.56,80725.95,0.0,0.98923,1e-05,1.22238]
[1778483355744,49.57,80734.78,0.0,0.98934,1e-05,1.21162]
[1778483356752,49.58,80732.32,0.0,0.9893,1e-05,1.21553]
[1778483359773,49.59,80740.3,0.0,0.98939,1e-05,1.20733]
[1778483360779,49.6,80742.57,0.0,0.98941,1e-05,1.20512]
[1778483366821,49.63,80746.26,0.0,0.98941,1e-05,1.20466]
[1778483372864,49.66,80750.33,0.0,0.98945,1e-05,1.20113]
[1778483377898,49.74,80752.26,0.0,0.98937,1e-05,1.20829]
[1778483383942,49.77,80753.57,0.0,0.98935,1e-05,1.21068]
[1778483389984,49.8,80754.49,0.0,0.98932,1e-05,1.2135]
[1778483395019,49.83,80755.6,0.0,0.9893,1e-05,1.21535]
[1778483400055,49.86,80757.59,0.0,0.98929,1e-05,1.21667]
[1778483405093,49.88,80768.9,0.0,0.98941,1e-05,1.20469]
[1778483406103,49.89,80771.92,0.0,0.98944,1e-05,1.20215]
[1778483411134,49.92,80769.95,0.0,0.98938,1e-05,1.20794]
[1778483416173,49.94,80768.85,0.0,0.98933,1e-05,1.21261]
[1778483422213,49.97,80767.9,0.0,0.98928,1e-05,1.2177]
[1778483427790,50.0,80754.38,0.0,0.98907,1e-05,1.23842]
[1778483428255,50.0,80754.38,0.0,0.98906,1e-05,1.23904]
[1778483431276,50.02,80749.81,0.0,0.989,1e-05,1.24424]
[1778483434299,50.03,80741.09,0.0,0.98887,1e-05,1.25749]
[1778483439332,50.05,80742.93,0.0,0.98886,1e-05,1.25798]
[1778483444369,50.07,80744.86,0.0,0.98886,1e-05,1.25833]
[1778483447937,50.09,80751.67,0.0,0.98894,1e-05,1.25111]
[1778483449402,50.1,80758.64,0.0,0.98902,1e-05,1.24316]
[1778483452423,50.11,80765.27,0.0,0.98909,1e-05,1.23632]
[1778483455444,50.13,80777.1,0.0,0.98923,1e-05,1.22286]
[1778483458465,50.14,80790.1,0.0,0.98938,1e-05,1.2081]
[1778483462493,50.16,80783.25,0.0,0.98926,1e-05,1.21947]
[1778483467529,50.19,80778.61,0.0,0.98917,1e-05,1.22862]
[1778483472564,50.21,80776.55,0.0,0.98911,1e-05,1.23442]
[1778483477599,50.24,80773.86,0.0,0.98904,1e-05,1.24103]
[1778483482650,50.26,80772.31,0.0,0.98899,1e-05,1.24615]
[1778483487688,50.28,80769.74,0.0,0.98892,1e-05,1.25258]
[1778483492723,50.31,80770.04,0.0,0.98892,1e-05,1.25264]
[1778483498764,50.34,80770.25,0.0,0.98888,1e-05,1.25604]
[1778483503800,50.36,80768.79,0.0,0.98883,1e-05,1.26099]
[1778483508835,50.38,80767.58,0.0,0.98879,1e-05,1.2656]
[1778483513869,50.41,80766.36,0.0,0.98874,1e-05,1.2702]
[1778483518905,50.43,80766.75,0.0,0.98871,1e-05,1.27266]
[1778483523941,50.45,80766.19,0.0,0.98868,1e-05,1.27636]
[1778483528977,50.47,80765.03,0.0,0.98863,1e-05,1.28084]
[1778483534011,50.5,80766.39,0.0,0.98862,1e-05,1.28197]
[1778483539047,50.52,80764.02,0.0,0.98856,1e-05,1.28804]
[1778483545090,50.54,80765.33,0.0,0.98854,1e-05,1.28919]
[1778483550125,50.56,80765.26,0.0,0.98851,1e-05,1.29216]
[1778483555159,50.58,80765.01,0.0,0.9885,1e-05,1.2927]
[1778483560194,50.61,80765.22,0.0,0.98848,1e-05,1.29526]
[1778483565230,50.63,80764.62,0.0,0.98844,1e-05,1.29889]
[1778483572279,50.66,80762.04,0.0,0.98836,1e-05,1.30677]
[1778483576308,50.68,80757.17,0.0,0.98827,1e-05,1.3155]
[1778483581343,50.7,80751.22,0.0,0.98816,1e-05,1.32622]
[1778483586378,50.72,80752.7,0.0,0.98815,1e-05,1.32676]
[1778483591413,50.74,80755.3,0.0,0.98816,1e-05,1.32578]
[1778483596448,50.76,80756.38,0.0,0.98815,1e-05,1.32685]
[1778483601482,50.78,80757.1,0.0,0.98814,1e-05,1.32841]
[1778483607525,50.8,80758.24,0.0,0.98812,1e-05,1.32988]
[1778483612560,50.82,80758.49,0.0,0.98812,1e-05,1.32933]
[1778483617594,50.84,80758.75,0.0,0.9881,1e-05,1.33147]
[1778483623637,50.86,80758.22,0.0,0.98806,1e-05,1.33516]
[1778483629680,50.88,80759.92,0.0,0.98806,1e-05,1.3358]
[1778483635721,50.9,80760.14,0.0,0.98803,1e-05,1.33843]
[1778483641762,50.92,80760.68,0.0,0.98801,1e-05,1.3406]
[1778483647806,50.95,80762.59,0.0,0.988,1e-05,1.34089]
[1778483652840,50.96,80763.02,0.0,0.98799,1e-05,1.34269]
[1778483657876,50.97,80762.31,0.0,0.98797,1e-05,1.34461]
[1778483662910,50.97,80762.33,0.0,0.98797,1e-05,1.34459]
[1778483665934,50.97,80756.71,0.0,0.98789,1e-05,1.3523]
[1778483671974,50.99,80757.78,0.0,0.9879,1e-05,1.35038]
[1778483678015,51.0,80758.7,0.0,0.9879,1e-05,1.35003]
[1778483683054,51.0,80759.61,0.0,0.98792,1e-05,1.34878]
[1778483688087,51.0,80760.02,0.0,0.98792,1e-05,1.34822]
[1778483693122,51.0,80759.72,0.0,0.98792,1e-05,1.34863]
[1778483696144,51.0,80747.16,0.0,0.98774,1e-05,1.36595]
[1778483697150,51.0,80746.55,0.0,0.98772,1e-05,1.36721]
[1778483703193,51.02,80749.12,0.0,0.98774,1e-05,1.3661]
[1778483707221,51.03,80745.36,0.0,0.98766,1e-05,1.37294]
[1778483712256,51.04,80748.46,0.0,0.98769,1e-05,1.37059]
[1778483716285,51.06,80754.74,0.0,0.98776,1e-05,1.36343]
[1778483721319,51.07,80756.55,0.0,0.98777,1e-05,1.3629]
[1778483729908,51.1,80759.54,0.0,0.98778,1e-05,1.36226]
[1778483735420,51.11,80761.52,0.0,0.98781,1e-05,1.35871]
[1778483739978,51.11,80780.21,0.0,0.98808,1e-05,1.33316]
[1778483740452,51.11,80780.21,0.0,0.98808,1e-05,1.33316]
[1778483742466,51.11,80774.94,0.0,0.988,1e-05,1.34033]
[1778483748508,51.11,80769.68,0.0,0.98793,1e-05,1.34751]
[1778483753542,51.11,80767.5,0.0,0.9879,1e-05,1.3505]
[1778483760119,51.13,80766.99,0.0,0.98787,1e-05,1.35323]
[1778483765627,51.13,80762.75,0.0,0.9878,1e-05,1.35987]
[1778483768649,51.13,80756.05,0.0,0.9877,1e-05,1.36913]
[1778483773682,51.14,80756.81,0.0,0.9877,1e-05,1.36958]
[1778483778718,51.16,80753.69,0.0,0.98763,1e-05,1.37573]
[1778483783753,51.17,80751.23,0.0,0.98758,1e-05,1.38096]
[1778483785767,51.18,80734.42,0.0,0.98732,1e-05,1.40521]
[1778483786774,51.18,80725.91,0.0,0.98719,2e-05,1.41757]
[1778483791808,51.19,80725.91,0.0,0.9872,2e-05,1.41616]
[1778483796843,51.2,80725.37,0.0,0.98718,2e-05,1.41835]
[1778483801879,51.2,80725.54,0.0,0.98717,2e-05,1.41896]
[1778483804901,51.2,80710.54,0.0,0.98694,2e-05,1.44046]
[1778483805907,51.2,80701.77,0.0,0.98681,2e-05,1.45315]
[1778483809935,51.2,80694.64,0.0,0.9867,2e-05,1.46353]
[1778483811949,51.2,80703.47,0.0,0.98684,2e-05,1.45068]
[1778483816989,51.2,80700.82,0.0,0.98679,2e-05,1.45453]
[1778483817991,51.2,80705.89,0.0,0.98687,2e-05,1.44718]
[1778483820021,51.2,80712.54,0.0,0.98697,2e-05,1.43758]
[1778483825041,51.2,80719.03,0.0,0.98707,2e-05,1.42826]
[1778483826048,51.2,80730.86,0.0,0.98725,1e-05,1.4114]
[1778483827056,51.2,80732.69,0.0,0.98728,1e-05,1.40881]
[1778483828064,51.2,80742.56,0.0,0.98743,1e-05,1.39489]
[1778483829072,51.2,80745.14,0.0,0.98746,1e-05,1.39126]
[1778483834106,51.2,80750.55,0.0,0.98754,1e-05,1.3837]
[1778483839143,51.2,80762.25,0.0,0.98772,1e-05,1.36744]
[1778483840154,51.2,80762.66,0.0,0.98772,1e-05,1.36688]
[1778483845190,51.2,80762.28,0.0,0.98772,1e-05,1.3674]
[1778483847200,51.2,80755.36,0.0,0.98761,1e-05,1.377]
[1778483848207,51.2,80754.83,0.0,0.98761,1e-05,1.37773]
[1778483854249,51.2,80755.84,0.0,0.98765,1e-05,1.37355]
[1778483859284,51.2,80763.17,0.0,0.98775,1e-05,1.36341]
[1778483864318,51.2,80762.05,0.0,0.98774,1e-05,1.36496]
[1778483869354,51.2,80762.22,0.0,0.98774,1e-05,1.36472]
[1778483874389,51.2,80760.01,0.0,0.98771,1e-05,1.36778]
[1778483879424,51.2,80763.81,0.0,0.98776,1e-05,1.36253]
[1778483884459,51.2,80763.63,0.0,0.98776,1e-05,1.36278]
[1778483891045,51.2,80764.53,0.0,0.98777,1e-05,1.36154]
[1778483896542,51.2,80768.48,0.0,0.98783,1e-05,1.3561]
[1778483901578,51.2,80765.51,0.0,0.98779,1e-05,1.36019]
[1778483904600,51.2,80771.66,0.0,0.98787,1e-05,1.35174]
[1778483909634,51.2,80776.51,0.0,0.98794,1e-05,1.34511]
[1778483914669,51.2,80779.38,0.0,0.98801,1e-05,1.33847]
[1778483919704,51.2,80777.69,0.0,0.98798,1e-05,1.34077]
[1778483924739,51.2,80775.72,0.0,0.98796,1e-05,1.34345]
[1778483928768,51.2,80785.97,0.0,0.9881,1e-05,1.32953]
[1778483934809,51.2,80788.18,0.0,0.98813,1e-05,1.32655]
[1778483939845,51.2,80787.59,0.0,0.98812,1e-05,1.32734]
[1778483947900,51.2,80788.06,0.0,0.98813,1e-05,1.32671]
[1778483951465,51.2,80782.36,0.0,0.98805,1e-05,1.33442]
[1778483956965,51.2,80779.04,0.0,0.988,1e-05,1.33893]
[1778483962002,51.2,80783.39,0.0,0.98807,1e-05,1.33303]
[1778483964014,51.2,80789.67,0.0,0.98815,1e-05,1.32454]
[1778483969049,51.2,80793.29,0.0,0.9882,1e-05,1.31966]
[1778483974086,51.2,80793.54,0.0,0.98823,1e-05,1.31663]
[1778483979120,51.2,80794.93,0.0,0.98825,1e-05,1.31476]
[1778483984155,51.2,80798.99,0.0,0.98831,1e-05,1.30933]
[1778483988183,51.2,80805.34,0.0,0.9884,1e-05,1.30087]
[1778483989190,51.2,80813.27,0.0,0.9885,1e-05,1.29037]
[1778483994225,51.2,80814.71,0.0,0.98852,1e-05,1.28847]
[1778483999259,51.2,80817.65,0.0,0.98856,1e-05,1.2846]
[1778484004295,51.2,80821.7,0.0,0.98862,1e-05,1.27928]
[1778484009331,51.2,80821.28,0.0,0.98861,1e-05,1.27983]
[1778484017389,51.2,80819.65,0.0,0.98859,1e-05,1.28197]
[1778484022422,51.2,80819.7,0.0,0.98859,1e-05,1.2819]
[1778484027458,51.2,80819.13,0.0,0.98858,1e-05,1.28265]
[1778484032494,51.2,80819.86,0.0,0.98862,1e-05,1.27904]
[1778484038535,51.2,80817.61,0.0,0.98859,1e-05,1.282]
[1778484042565,51.2,80801.79,0.0,0.98837,1e-05,1.30291]
[1778484043571,51.2,80800.76,0.0,0.98836,1e-05,1.30429]
[1778484048606,51.2,80800.72,0.0,0.98835,1e-05,1.30434]
[1778484053641,51.2,80800.3,0.0,0.98835,1e-05,1.3049]
[1778484058680,51.2,80804.41,0.0,0.98841,1e-05,1.29943]
[1778484063713,51.2,80797.64,0.0,0.98831,1e-05,1.30845]
[1778484068750,51.2,80797.39,0.0,0.98831,1e-05,1.30878]
[1778484076805,51.2,80796.17,0.0,0.98829,1e-05,1.31041]
[1778484082396,51.2,80797.65,0.0,0.98831,1e-05,1.30843]
[1778484086876,51.2,80806.09,0.0,0.98843,1e-05,1.2972]
[1778484088892,51.2,80809.41,0.0,0.98847,1e-05,1.2928]
[1778484093926,51.2,80810.49,0.0,0.98851,1e-05,1.28871]
[1778484100976,51.2,80810.13,0.0,0.98851,1e-05,1.28919]
[1778484106011,51.2,80810.2,0.0,0.98851,1e-05,1.28909]
[1778484112611,51.2,80808.91,0.0,0.98849,1e-05,1.2908]
[1778484115075,51.2,80784.52,0.0,0.98815,1e-05,1.32335]
[1778484116081,51.2,80771.54,0.0,0.98797,1e-05,1.34095]
[1778484117088,51.2,80762.86,0.0,0.98784,1e-05,1.35282]
[1778484118094,51.2,80753.54,0.0,0.98771,1e-05,1.36566]
[1778484123130,51.2,80754.08,0.0,0.98772,1e-05,1.36491]
[1778484129172,51.2,80754.91,0.0,0.98773,1e-05,1.36377]
[1778484131185,51.2,80760.71,0.0,0.98781,1e-05,1.35577]
[1778484135214,51.2,80752.82,0.0,0.9877,1e-05,1.36666]
[1778484140248,51.2,80754.12,0.0,0.98772,1e-05,1.36486]
[1778484145284,51.2,80755.63,0.0,0.98774,1e-05,1.36277]
[1778484151331,51.2,80759.57,0.0,0.98782,1e-05,1.35458]
[1778484154360,51.2,80753.29,0.0,0.98773,1e-05,1.36324]
[1778484155354,51.2,80740.38,0.0,0.98754,1e-05,1.38117]
[1778484156363,51.2,80734.72,0.0,0.98746,1e-05,1.38909]
[1778484161397,51.2,80738.61,0.0,0.98751,1e-05,1.38364]
[1778484166434,51.2,80738.62,0.0,0.98751,1e-05,1.38363]
[1778484171468,51.2,80739.88,0.0,0.98753,1e-05,1.38187]
[1778484176503,51.2,80739.84,0.0,0.98753,1e-05,1.38192]
[1778484181539,51.2,80742.32,0.0,0.98757,1e-05,1.37846]
[1778484186573,51.2,80741.58,0.0,0.98756,1e-05,1.37949]
[1778484189594,51.2,80748.43,0.0,0.98766,1e-05,1.36997]
[1778484192615,51.2,80753.96,0.0,0.98774,1e-05,1.36231]
[1778484197651,51.2,80756.94,0.0,0.98778,1e-05,1.3582]
[1778484202685,51.2,80758.28,0.0,0.9878,1e-05,1.35636]
[1778484207722,51.2,80758.43,0.0,0.9878,1e-05,1.35615]
[1778484212758,51.2,80762.15,0.0,0.98788,1e-05,1.34829]
[1778484217792,51.2,80761.56,0.0,0.98787,1e-05,1.3491]
[1778484222828,51.2,80766.23,0.0,0.98794,1e-05,1.34271]
[1778484227863,51.2,80765.5,0.0,0.98793,1e-05,1.34371]
[1778484233487,51.2,80764.61,0.0,0.98792,1e-05,1.34493]
[1778484240953,51.2,80763.86,0.0,0.9879,1e-05,1.34595]
[1778484243556,51.2,80771.1,0.0,0.98801,1e-05,1.33608]
[1778484249010,51.2,80768.99,0.0,0.98798,1e-05,1.33895]
[1778484255052,51.2,80768.39,0.0,0.98797,1e-05,1.33977]
[1778484260088,51.2,80767.22,0.0,0.98795,1e-05,1.34136]
[1778484266130,51.2,80768.18,0.0,0.98797,1e-05,1.34005]
[1778484268145,51.2,80756.81,0.0,0.9878,1e-05,1.35562]
[1778484269150,51.2,80756.17,0.0,0.98779,1e-05,1.3565]
[1778484274187,51.2,80757.43,0.0,0.98784,1e-05,1.35201]
[1778484279221,51.2,80758.59,0.0,0.98785,1e-05,1.35042]
[1778484284256,51.2,80761.0,0.0,0.98789,1e-05,1.34712]
[1778484289291,51.2,80763.08,0.0,0.98792,1e-05,1.34427]
[1778484294327,51.2,80761.86,0.0,0.9879,1e-05,1.34594]
[1778484299361,51.2,80762.94,0.0,0.98792,1e-05,1.34447]
[1778484302382,51.2,80769.94,0.0,0.98802,1e-05,1.33493]
[1778484310438,51.2,80770.72,0.0,0.98803,1e-05,1.33387]
[1778484315472,51.2,80768.52,0.0,0.988,1e-05,1.33686]
[1778484320511,51.2,80765.18,0.0,0.98795,1e-05,1.34141]
[1778484321518,51.2,80760.11,0.0,0.98787,1e-05,1.34834]
[1778484326553,51.2,80759.79,0.0,0.98787,1e-05,1.34878]
[1778484332595,51.2,80759.96,0.0,0.9879,1e-05,1.3458]
[1778484334609,51.2,80754.82,0.0,0.98782,1e-05,1.35284]
[1778484335616,51.2,80752.41,0.0,0.98779,1e-05,1.35616]
[1778484340651,51.2,80754.91,0.0,0.98782,1e-05,1.35272]
[1778484345690,51.2,80753.85,0.0,0.98781,1e-05,1.35418]
[1778484350721,51.21,80747.85,0.0,0.98772,1e-05,1.3629]
[1778484355757,51.21,80747.38,0.0,0.98771,1e-05,1.36355]
[1778484360791,51.21,80746.63,0.0,0.9877,1e-05,1.36459]
[1778484365829,51.21,80748.48,0.0,0.98773,1e-05,1.36203]
[1778484370861,51.21,80750.83,0.0,0.98776,1e-05,1.35879]
[1778484375895,51.21,80752.65,0.0,0.98779,1e-05,1.35628]
[1778484381937,51.21,80751.77,0.0,0.98777,1e-05,1.35749]
[1778484388988,51.21,80754.85,0.0,0.98782,1e-05,1.35325]
[1778484392014,51.21,80766.55,0.0,0.98801,1e-05,1.33452]
[1778484393017,51.21,80778.84,0.0,0.98818,1e-05,1.31789]
[1778484394624,51.21,80782.55,0.0,0.98824,1e-05,1.31291]
[1778484399060,51.21,80776.35,0.0,0.98815,1e-05,1.32125]
[1778484404694,51.21,80774.26,0.0,0.98812,1e-05,1.32407]
[1778484410139,51.21,80774.55,0.0,0.98812,1e-05,1.32368]
[1778484415250,51.21,80772.32,0.0,0.98809,1e-05,1.32669]
[1778484420290,51.21,80773.4,0.0,0.98811,1e-05,1.32523]
[1778484425324,51.21,80773.76,0.0,0.98811,1e-05,1.32474]
[1778484431370,51.21,80775.19,0.0,0.98813,1e-05,1.32281]
[1778484436401,51.21,80776.2,0.0,0.98815,1e-05,1.32145]
[1778484441437,51.21,80774.99,0.0,0.98813,1e-05,1.32308]
[1778484446474,51.21,80769.56,0.0,0.98805,1e-05,1.33043]
[1778484451506,51.21,80769.09,0.0,0.98807,1e-05,1.32834]
[1778484456542,51.21,80767.18,0.0,0.98804,1e-05,1.33093]
[1778484461576,51.21,80766.28,0.0,0.98803,1e-05,1.33215]
[1778484466612,51.21,80762.53,0.0,0.98798,1e-05,1.33725]
[1778484471647,51.21,80763.02,0.0,0.98798,1e-05,1.33658]
[1778484472654,51.21,80757.3,0.0,0.9879,1e-05,1.34439]
[1778484473661,51.21,80746.48,0.0,0.98774,1e-05,1.35926]
[1778484475675,51.21,80739.73,0.0,0.98765,1e-05,1.3686]
[1778484480712,51.21,80741.3,0.0,0.98767,1e-05,1.36642]
[1778484485745,51.21,80733.23,0.0,0.98755,1e-05,1.37764]
[1778484486752,51.21,80728.5,0.0,0.98748,1e-05,1.38426]
[1778484491787,51.21,80729.41,0.0,0.98749,1e-05,1.38298]
[1778484498837,51.21,80730.47,0.0,0.98751,1e-05,1.3815]
[1778484504879,51.21,80731.89,0.0,0.98753,1e-05,1.37951]
[1778484509919,51.21,80732.07,0.0,0.98753,1e-05,1.37926]
[1778484515473,51.21,80731.61,0.0,0.98755,1e-05,1.37711]
[1778484520996,51.21,80731.73,0.0,0.98755,1e-05,1.37694]
[1778484526031,51.21,80728.55,0.0,0.98751,1e-05,1.38139]
[1778484531066,51.21,80729.95,0.0,0.98753,1e-05,1.37943]
[1778484536100,51.21,80731.3,0.0,0.98755,1e-05,1.37754]
[1778484541136,51.21,80732.31,0.0,0.98756,1e-05,1.37613]
[1778484546175,51.22,80731.36,0.0,0.98754,1e-05,1.37838]
[1778484551205,51.22,80731.1,0.0,0.98752,1e-05,1.37965]
[1778484556241,51.24,80730.53,0.0,0.98749,1e-05,1.38267]
[1778484561276,51.25,80732.02,0.0,0.98749,1e-05,1.38275]
[1778484566311,51.27,80729.48,0.0,0.98743,1e-05,1.38842]
[1778484571347,51.28,80730.95,0.0,0.98747,1e-05,1.38438]
[1778484575896,51.28,80722.62,0.0,0.98735,1e-05,1.39608]
[1778484578395,51.28,80718.48,0.0,0.98728,2e-05,1.40192]
[1778484583431,51.28,80712.62,0.0,0.9872,2e-05,1.41023]
[1778484585967,51.28,80721.2,0.0,0.98732,1e-05,1.39808]
[1778484587460,51.28,80722.29,0.0,0.98734,1e-05,1.39654]
[1778484593500,51.28,80726.39,0.0,0.9874,1e-05,1.39078]
[1778484594512,51.28,80731.65,0.0,0.98748,1e-05,1.3834]
[1778484599544,51.28,80732.02,0.0,0.98749,1e-05,1.38288]
[1778484603572,51.28,80732.08,0.0,0.98749,1e-05,1.3828]
[1778484607599,51.28,80732.85,0.0,0.9875,1e-05,1.38172]
[1778484608606,51.28,80738.3,0.0,0.98758,1e-05,1.37412]
[1778484613641,51.28,80747.66,0.0,0.98772,1e-05,1.36115]
[1778484614647,51.28,80754.01,0.0,0.98781,1e-05,1.35241]
[1778484616664,51.28,80751.83,0.0,0.98778,1e-05,1.3554]
[1778484622705,51.28,80751.62,0.0,0.98777,1e-05,1.35569]
[1778484623711,51.28,80752.52,0.0,0.98779,1e-05,1.35446]
[1778484627739,51.28,80752.84,0.0,0.98779,1e-05,1.35402]
[1778484630764,51.28,80752.58,0.0,0.98779,1e-05,1.35437]
[1778484634792,51.28,80753.7,0.0,0.98783,1e-05,1.35007]
[1778484638820,51.28,80753.73,0.0,0.98783,1e-05,1.35003]
[1778484641842,51.28,80752.77,0.0,0.98781,1e-05,1.35135]
[1778484646876,51.28,80745.29,0.0,0.98771,1e-05,1.36165]
[1778484647883,51.28,80745.44,0.0,0.98771,1e-05,1.36144]
[1778484652919,51.28,80752.32,0.0,0.98781,1e-05,1.35197]
[1778484656947,51.28,80747.17,0.0,0.98773,1e-05,1.35905]
[1778484657955,51.28,80743.13,0.0,0.98767,1e-05,1.36464]
[1778484659967,51.28,80744.03,0.0,0.98769,1e-05,1.36339]
[1778484662989,51.28,80740.78,0.0,0.98764,1e-05,1.36789]
[1778484667017,51.28,80739.1,0.0,0.98761,1e-05,1.37022]
[1778484676080,51.28,80738.45,0.0,0.98761,1e-05,1.37113]
[1778484682122,51.28,80738.18,0.0,0.9876,1e-05,1.3715]
[1778484688164,51.32,80739.01,0.0,0.98755,1e-05,1.37613]
[1778484693199,51.32,80737.38,0.0,0.98755,1e-05,1.3756]
[1778484699240,51.32,80738.1,0.0,0.98756,1e-05,1.3746]
[1778484707297,51.32,80737.4,0.0,0.98755,1e-05,1.37557]
[1778484712332,51.32,80739.05,0.0,0.98758,1e-05,1.37327]
[1778484717370,51.32,80739.02,0.0,0.98758,1e-05,1.37332]
[1778484722405,51.32,80741.12,0.0,0.98761,1e-05,1.3704]
[1778484727441,51.32,80740.75,0.0,0.9876,1e-05,1.37091]
[1778484728976,51.33,80745.79,0.0,0.98766,1e-05,1.36523]
[1778484734491,51.38,80747.18,0.0,0.98762,1e-05,1.36945]
[1778484741540,51.43,80748.8,0.0,0.98756,1e-05,1.37467]
[1778484747102,51.47,80749.28,0.0,0.98751,1e-05,1.37956]
[1778484753624,51.49,80749.94,0.0,0.98753,1e-05,1.37752]
[1778484758659,51.49,80755.5,0.0,0.98761,1e-05,1.36981]
[1778484760673,51.49,80746.29,0.0,0.98748,1e-05,1.3826]
[1778484761685,51.49,80742.03,0.0,0.98741,1e-05,1.38855]
[1778484765708,51.49,80743.83,0.0,0.98743,1e-05,1.38661]
[1778484774771,51.5,80745.52,0.0,0.98745,1e-05,1.38483]
[1778484779807,51.5,80746.22,0.0,0.98746,1e-05,1.38385]
[1778484782828,51.5,80737.42,0.0,0.98733,1e-05,1.39616]
[1778484783849,51.5,80730.94,0.0,0.98724,2e-05,1.40529]
[1778484784846,51.5,80729.39,0.0,0.98721,2e-05,1.40748]
[1778484785852,51.5,80718.83,0.0,0.98705,2e-05,1.42252]
[1778484786855,51.49,80719.28,0.0,0.98706,2e-05,1.42173]
[1778484792900,51.49,80719.67,0.0,0.98707,2e-05,1.42086]
[1778484798939,51.49,80717.12,0.0,0.98703,2e-05,1.4245]
[1778484801960,51.49,80710.21,0.0,0.98693,2e-05,1.43439]
[1778484804981,51.49,80703.68,0.0,0.98683,2e-05,1.44379]
[1778484806995,51.49,80696.49,0.0,0.98671,2e-05,1.45419]
[1778484808003,51.49,80690.18,0.0,0.98662,2e-05,1.46337]
[1778484811027,51.49,80684.41,0.0,0.98655,2e-05,1.46888]
[1778484813043,51.49,80673.91,0.0,0.98639,2e-05,1.48431]
[1778484815076,51.49,80668.29,0.0,0.9863,2e-05,1.49262]
[1778484818077,51.48,80677.22,0.0,0.98645,2e-05,1.47822]
[1778484819083,51.48,80682.88,0.0,0.98654,2e-05,1.46991]
[1778484820091,51.48,80686.67,0.0,0.9866,2e-05,1.46437]
[1778484823113,51.48,80670.8,0.0,0.98635,2e-05,1.48769]
[1778484824119,51.48,80664.03,0.0,0.98625,2e-05,1.49665]
[1778484825126,51.47,80663.86,0.0,0.98626,2e-05,1.49571]
[1778484830160,51.43,80669.33,0.0,0.98641,2e-05,1.48215]
[1778484833183,51.41,80677.28,0.0,0.98656,2e-05,1.46763]
[1778484834190,51.4,80678.73,0.0,0.98659,2e-05,1.46479]
[1778484840232,51.38,80680.19,0.0,0.98665,2e-05,1.45907]
[1778484845267,51.36,80679.71,0.0,0.98667,2e-05,1.45735]
[1778484850302,51.34,80680.82,0.0,0.98671,2e-05,1.45363]
[1778484855337,51.33,80680.48,0.0,0.98673,2e-05,1.4524]
[1778484860373,51.32,80698.79,0.0,0.98702,2e-05,1.42449]
[1778484861380,51.32,80705.45,0.0,0.98712,2e-05,1.41517]
[1778484862388,51.32,80707.88,0.0,0.98716,2e-05,1.41174]
[1778484867424,51.33,80710.57,0.0,0.98719,2e-05,1.40891]
[1778484872459,51.33,80710.01,0.0,0.9872,2e-05,1.40696]
[1778484876485,51.34,80716.45,0.0,0.98728,2e-05,1.39955]
[1778484881520,51.36,80716.91,0.0,0.98727,2e-05,1.40087]
[1778484886555,51.37,80721.23,0.0,0.98732,1e-05,1.39629]
[1778484891591,51.38,80723.81,0.0,0.98734,1e-05,1.3939]
[1778484895619,51.38,80718.14,0.0,0.98725,2e-05,1.40251]
[1778484896626,51.38,80717.45,0.0,0.98724,2e-05,1.40348]
[1778484901660,51.38,80719.89,0.0,0.98728,2e-05,1.40008]
[1778484906698,51.38,80723.62,0.0,0.98733,1e-05,1.39501]
[1778484911737,51.39,80724.41,0.0,0.98734,1e-05,1.39407]
[1778484916778,51.39,80727.06,0.0,0.98738,1e-05,1.39043]
[1778484918405,51.39,80744.83,0.0,0.98764,1e-05,1.36593]
[1778484919795,51.39,80745.63,0.0,0.98765,1e-05,1.36527]
[1778484924839,51.41,80746.67,0.0,0.98764,1e-05,1.36629]
[1778484926845,51.42,80738.48,0.0,0.98751,1e-05,1.37851]
[1778484928475,51.42,80735.27,0.0,0.98746,1e-05,1.38333]
[1778484933891,51.42,80734.31,0.0,0.98746,1e-05,1.3824]
[1778484938926,51.43,80735.11,0.0,0.98747,1e-05,1.38206]
[1778484943962,51.43,80735.89,0.0,0.98747,1e-05,1.38169]
[1778484949000,51.44,80735.8,0.0,0.98746,1e-05,1.38263]
[1778484956047,51.45,80734.62,0.0,0.98743,1e-05,1.38503]
[1778484961083,51.45,80735.64,0.0,0.98744,1e-05,1.38423]
[1778484966117,51.45,80735.23,0.0,0.98743,1e-05,1.38528]
[1778484971153,51.46,80735.02,0.0,0.98743,1e-05,1.38592]
[1778484977196,51.46,80731.67,0.0,0.98737,1e-05,1.39072]
[1778484982230,51.46,80728.47,0.0,0.98733,1e-05,1.39485]
[1778484987266,51.45,80729.34,0.0,0.98735,1e-05,1.39332]
[1778484990287,51.45,80735.91,0.0,0.98745,1e-05,1.38402]
[1778484992301,51.45,80737.48,0.0,0.98749,1e-05,1.37926]
[1778484997336,51.46,80736.12,0.0,0.98746,1e-05,1.38181]
[1778485002371,51.46,80736.55,0.0,0.98746,1e-05,1.38194]
[1778485007406,51.47,80735.87,0.0,0.98745,1e-05,1.38341]
[1778485012440,51.47,80727.8,0.0,0.98732,1e-05,1.39525]
[1778485013447,51.47,80721.6,0.0,0.98723,2e-05,1.40395]
[1778485014455,51.47,80719.22,0.0,0.98719,2e-05,1.40729]
[1778485017475,51.47,80713.96,0.0,0.98712,2e-05,1.41407]
[1778485022512,51.46,80697.57,0.0,0.98688,2e-05,1.43657]
[1778485023519,51.46,80696.4,0.0,0.98687,2e-05,1.43772]
[1778485028554,51.44,80697.81,0.0,0.98691,2e-05,1.4336]
[1778485033589,51.44,80698.69,0.0,0.98693,2e-05,1.43188]
[1778485038623,51.43,80694.48,0.0,0.98688,2e-05,1.43637]
[1778485043659,51.41,80698.46,0.0,0.98696,2e-05,1.42917]
[1778485045674,51.41,80704.4,0.0,0.98705,2e-05,1.42051]
[1778485050709,51.41,80709.84,0.0,0.98713,2e-05,1.4128]
[1778485053730,51.42,80715.88,0.0,0.98725,2e-05,1.40161]
[1778485058765,51.42,80719.18,0.0,0.98729,1e-05,1.39767]
[1778485063801,51.43,80722.17,0.0,0.98733,1e-05,1.39404]
[1778485069846,51.43,80723.9,0.0,0.98735,1e-05,1.39161]
[1778485075889,51.43,80724.63,0.0,0.98736,1e-05,1.39058]
[1778485077524,51.43,80731.1,0.0,0.98746,1e-05,1.38153]
[1778485084952,51.43,80730.32,0.0,0.98745,1e-05,1.38262]
[1778485093008,51.43,80731.16,0.0,0.98746,1e-05,1.38144]
[1778485098042,51.43,80732.55,0.0,0.98748,1e-05,1.3795]
[1778485100058,51.43,80741.46,0.0,0.98761,1e-05,1.36712]
[1778485101065,51.43,80739.8,0.0,0.98759,1e-05,1.36942]
[1778485102073,51.43,80734.2,0.0,0.98751,1e-05,1.3772]
[1778485103079,51.43,80732.03,0.0,0.98747,1e-05,1.38023]
[1778485108113,51.43,80732.39,0.0,0.98748,1e-05,1.37973]
[1778485115163,51.43,80732.5,0.0,0.98751,1e-05,1.37676]
[1778485121205,51.43,80733.27,0.0,0.98752,1e-05,1.37569]
[1778485126240,51.43,80733.51,0.0,0.98752,1e-05,1.37535]
[1778485133289,51.43,80732.24,0.0,0.9875,1e-05,1.37712]
[1778485139331,51.43,80732.83,0.0,0.98751,1e-05,1.3763]
[1778485145373,51.43,80733.36,0.0,0.98752,1e-05,1.37556]
[1778485148019,51.43,80733.35,0.0,0.98752,1e-05,1.37558]
[1778485152421,51.43,80733.33,0.0,0.98752,1e-05,1.37561]
[1778485155442,51.43,80732.98,0.0,0.98751,1e-05,1.37609]
[1778485159471,51.43,80733.24,0.0,0.98752,1e-05,1.37573]
[1778485165513,51.43,80733.64,0.0,0.98752,1e-05,1.37517]
[1778485168535,51.43,80734.41,0.0,0.98753,1e-05,1.3741]
[1778485173571,51.43,80733.38,0.0,0.98754,1e-05,1.37273]
[1778485178606,51.43,80734.15,0.0,0.98755,1e-05,1.37166]
[1778485179613,51.43,80733.58,0.0,0.98755,1e-05,1.37245]
[1778485184647,51.43,80732.31,0.0,0.98753,1e-05,1.37422]
[1778485189683,51.43,80732.96,0.0,0.98754,1e-05,1.37331]
[1778485194718,51.43,80733.57,0.0,0.98755,1e-05,1.37246]
[1778485199754,51.43,80732.66,0.0,0.98753,1e-05,1.37373]
[1778485202774,51.43,80726.65,0.0,0.98744,1e-05,1.38211]
[1778485203783,51.43,80726.71,0.0,0.98744,1e-05,1.38202]
[1778485208819,51.43,80728.71,0.0,0.98747,1e-05,1.37923]
[1778485213851,51.43,80729.34,0.0,0.98748,1e-05,1.37835]
[1778485218886,51.43,80729.8,0.0,0.98749,1e-05,1.37771]
[1778485219893,51.43,80724.8,0.0,0.98742,1e-05,1.3847]
[1778485224927,51.43,80724.96,0.0,0.98742,1e-05,1.38447]
[1778485225935,51.43,80715.7,0.0,0.98728,2e-05,1.39748]
[1778485226941,51.43,80710.85,0.0,0.98721,2e-05,1.40433]
[1778485231977,51.43,80706.48,0.0,0.98717,2e-05,1.40768]
[1778485238657,51.43,80704.65,0.0,0.98714,2e-05,1.41027]
[1778485244061,51.43,80712.49,0.0,0.98726,2e-05,1.39917]
[1778485247081,51.43,80718.07,0.0,0.98734,1e-05,1.39131]
[1778485248728,51.43,80720.71,0.0,0.98738,1e-05,1.3876]
[1778485254132,51.43,80720.18,0.0,0.98737,1e-05,1.38835]
[1778485261182,51.43,80722.97,0.0,0.98741,1e-05,1.38443]
[1778485266223,51.43,80738.15,0.0,0.98764,1e-05,1.36331]
[1778485267230,51.43,80741.16,0.0,0.98768,1e-05,1.35916]
[1778485272264,51.43,80740.35,0.0,0.98767,1e-05,1.36028]
[1778485277299,51.43,80739.23,0.0,0.98765,1e-05,1.36182]
[1778485282335,51.43,80738.25,0.0,0.98764,1e-05,1.36318]
[1778485287372,51.43,80736.2,0.0,0.98761,1e-05,1.36601]
[1778485289010,51.43,80760.3,0.0,0.98796,1e-05,1.33297]
[1778485290392,51.43,80764.15,0.0,0.98801,1e-05,1.32775]
[1778485292405,51.43,80765.53,0.0,0.98806,1e-05,1.32314]
[1778485297441,51.43,80761.91,0.0,0.98801,1e-05,1.32803]
[1778485302480,51.43,80756.14,0.0,0.98792,1e-05,1.33586]
[1778485306504,51.43,80761.67,0.0,0.988,1e-05,1.32836]
[1778485311542,51.43,80761.48,0.0,0.988,1e-05,1.32861]
[1778485316577,51.43,80763.68,0.0,0.98803,1e-05,1.32564]
[1778485321612,51.43,80763.3,0.0,0.98803,1e-05,1.32615]
[1778485322621,51.43,80754.42,0.0,0.9879,1e-05,1.33821]
[1778485323627,51.43,80754.18,0.0,0.98789,1e-05,1.33853]
[1778485328661,51.43,80750.83,0.0,0.98785,1e-05,1.3431]
[1778485333696,51.43,80749.83,0.0,0.98783,1e-05,1.34447]
[1778485338731,51.43,80748.79,0.0,0.98782,1e-05,1.34589]
[1778485343767,51.43,80749.95,0.0,0.98783,1e-05,1.34431]
[1778485349809,51.57,80749.52,0.0,0.98763,1e-05,1.36341]
[1778485354844,51.69,80742.66,0.0,0.98738,1e-05,1.38687]
[1778485356858,51.7,80741.87,0.0,0.98737,1e-05,1.38828]
[1778485358871,51.7,80736.57,0.0,0.98728,1e-05,1.3963]
[1778485363907,51.71,80736.34,0.0,0.98726,1e-05,1.39808]
[1778485368943,51.72,80736.55,0.0,0.98725,1e-05,1.39923]
[1778485375991,51.74,80735.48,0.0,0.98721,2e-05,1.40274]
[1778485381034,51.75,80736.94,0.0,0.98722,1e-05,1.40208]
[1778485386070,51.76,80742.76,0.0,0.98729,1e-05,1.39533]
[1778485388084,51.76,80742.48,0.0,0.98728,1e-05,1.39631]
[1778485396139,51.78,80740.98,0.0,0.98724,1e-05,1.40077]
[1778485401175,51.79,80739.77,0.0,0.9872,2e-05,1.40392]
[1778485406210,51.8,80739.21,0.0,0.98718,2e-05,1.40612]
[1778485409891,51.81,80733.1,0.0,0.98707,2e-05,1.41585]
[1778485415272,51.82,80732.82,0.0,0.98708,2e-05,1.4147]
[1778485420308,51.83,80733.93,0.0,0.98708,2e-05,1.41445]
[1778485425343,51.84,80733.9,0.0,0.98707,2e-05,1.41581]
[1778485430379,51.85,80735.44,0.0,0.98708,2e-05,1.41494]
[1778485436420,51.86,80735.19,0.0,0.98706,2e-05,1.41685]
[1778485441455,51.87,80731.83,0.0,0.987,2e-05,1.42287]
[1778485446489,51.88,80730.6,0.0,0.98696,2e-05,1.42582]
[1778485452533,51.89,80731.04,0.0,0.98696,2e-05,1.42663]
[1778485457567,51.9,80731.76,0.0,0.98695,2e-05,1.42679]
[1778485464616,51.91,80732.51,0.0,0.98695,2e-05,1.42736]
[1778485469650,51.92,80734.2,0.0,0.98696,2e-05,1.42636]
[1778485475695,51.93,80734.01,0.0,0.98697,2e-05,1.42514]
[1778485476702,51.93,80728.77,0.0,0.98688,2e-05,1.43282]
[1778485481737,51.94,80726.99,0.0,0.98685,2e-05,1.43644]
[1778485486772,51.98,80728.56,0.0,0.98682,2e-05,1.43899]
[1778485491807,52.05,80729.13,0.0,0.98672,2e-05,1.44786]
[1778485497849,52.06,80729.22,0.0,0.98671,2e-05,1.44884]
[1778485502884,52.06,80730.73,0.0,0.98673,2e-05,1.44761]
[1778485507919,52.07,80736.78,0.0,0.98681,2e-05,1.43992]
[1778485511948,52.08,80741.62,0.0,0.98688,2e-05,1.43384]
[1778485517988,52.09,80741.14,0.0,0.98685,2e-05,1.43581]
[1778485523025,52.09,80740.53,0.0,0.98683,2e-05,1.43772]
[1778485528059,52.1,80740.72,0.0,0.98683,2e-05,1.43849]
[1778485534118,52.11,80740.01,0.0,0.98683,2e-05,1.43785]
[1778485539154,52.12,80742.4,0.0,0.98685,2e-05,1.43549]
[1778485544188,52.13,80742.82,0.0,0.98685,2e-05,1.43597]
[1778485549224,52.13,80742.42,0.0,0.98683,2e-05,1.43761]
[1778485552245,52.14,80748.2,0.0,0.98691,2e-05,1.43004]
[1778485557280,52.15,80748.98,0.0,0.98691,2e-05,1.43009]
[1778485562314,52.16,80747.86,0.0,0.98688,2e-05,1.43284]
[1778485567350,52.17,80751.0,0.0,0.98692,2e-05,1.42953]
[1778485573393,52.18,80752.04,0.0,0.98692,2e-05,1.42945]
[1778485578427,52.18,80750.89,0.0,0.98689,2e-05,1.43223]
[1778485583463,52.19,80752.06,0.0,0.98689,2e-05,1.43171]
[1778485588497,52.2,80751.57,0.0,0.98688,2e-05,1.43353]
[1778485593532,52.21,80750.75,0.0,0.98688,2e-05,1.43291]
[1778485598568,52.22,80751.69,0.0,0.98688,2e-05,1.4327]
[1778485602596,52.22,80763.97,0.0,0.98706,2e-05,1.41626]
[1778485603603,52.23,80765.07,0.0,0.98707,2e-05,1.41497]
[1778485606623,52.23,80771.77,0.0,0.98716,1e-05,1.40636]
[1778485611659,52.24,80773.47,0.0,0.98717,1e-05,1.40532]
[1778485613674,52.25,80762.47,0.0,0.987,2e-05,1.42128]
[1778485614680,52.25,80752.07,0.0,0.98684,2e-05,1.43623]
[1778485615687,52.25,80752.34,0.0,0.98684,2e-05,1.43606]
[1778485621377,52.26,80753.55,0.0,0.98685,2e-05,1.43561]
[1778485622745,52.26,80745.06,0.0,0.98672,2e-05,1.44792]
[1778485623752,52.26,80736.52,0.0,0.98658,2e-05,1.46036]
[1778485624758,52.26,80736.57,0.0,0.98658,2e-05,1.46045]
[1778485629797,52.27,80730.07,0.0,0.98647,2e-05,1.4708]
[1778485634827,52.28,80731.29,0.0,0.98648,2e-05,1.46978]
[1778485639863,52.28,80732.47,0.0,0.98649,2e-05,1.46883]
[1778485644898,52.29,80732.32,0.0,0.98648,2e-05,1.4698]
[1778485649933,52.29,80732.73,0.0,0.98648,2e-05,1.46995]
[1778485654968,52.3,80733.56,0.0,0.98651,2e-05,1.46658]
[1778485660010,52.3,80731.52,0.0,0.98647,2e-05,1.47029]
[1778485666045,52.31,80731.44,0.0,0.98646,2e-05,1.47131]
[1778485672087,52.32,80731.84,0.0,0.98646,2e-05,1.47162]
[1778485675108,52.32,80738.91,0.0,0.98656,2e-05,1.46187]
[1778485676114,52.32,80738.0,0.0,0.98655,2e-05,1.46334]
[1778485682157,52.33,80737.86,0.0,0.98653,2e-05,1.46451]
[1778485687191,52.34,80736.52,0.0,0.9865,2e-05,1.46724]
[1778485692226,52.34,80737.21,0.0,0.98651,2e-05,1.46706]
[1778485698268,52.35,80734.55,0.0,0.98645,2e-05,1.47183]
[1778485699278,52.35,80727.14,0.0,0.98634,2e-05,1.48273]
[1778485700282,52.35,80726.76,0.0,0.98633,2e-05,1.48342]
[1778485705317,52.35,80727.65,0.0,0.98634,2e-05,1.48279]
[1778485710353,52.36,80727.31,0.0,0.98632,2e-05,1.48395]
[1778485715388,52.36,80728.66,0.0,0.98636,2e-05,1.4797]
[1778485720422,52.37,80726.4,0.0,0.98632,2e-05,1.48367]
[1778485725458,52.37,80726.89,0.0,0.98632,2e-05,1.48361]
[1778485730492,52.38,80727.81,0.0,0.98633,2e-05,1.48294]
[1778485736536,52.39,80728.38,0.0,0.98633,2e-05,1.48291]
[1778485742224,52.39,80729.0,0.0,0.98633,2e-05,1.48279]
[1778485747612,52.4,80728.78,0.0,0.98632,2e-05,1.48377]
[1778485753655,52.4,80729.83,0.0,0.98633,2e-05,1.48302]
[1778485758689,52.41,80731.4,0.0,0.98635,2e-05,1.48137]
[1778485763727,52.41,80732.82,0.0,0.98636,2e-05,1.47994]
[1778485768762,52.42,80729.77,0.0,0.98631,2e-05,1.48497]
[1778485774804,52.42,80731.19,0.0,0.98635,2e-05,1.48064]
[1778485782505,52.43,80733.3,0.0,0.98637,2e-05,1.47854]
[1778485787899,52.43,80734.65,0.0,0.98639,2e-05,1.47719]
[1778485789912,52.43,80728.05,0.0,0.98628,2e-05,1.487]
[1778485794947,52.44,80724.28,0.0,0.98622,2e-05,1.49303]
[1778485795954,52.44,80730.13,0.0,0.98631,2e-05,1.4846]
[1778485797968,52.44,80732.37,0.0,0.98634,2e-05,1.48158]
[1778485800994,52.44,80737.64,0.0,0.98642,2e-05,1.4743]
[1778485802003,52.44,80743.72,0.0,0.98651,2e-05,1.46565]
[1778485803003,52.45,80762.95,0.0,0.9868,2e-05,1.4385]
[1778485808038,52.45,80765.76,0.0,0.98684,2e-05,1.43546]
[1778485811064,52.46,80772.15,0.0,0.98693,2e-05,1.42702]
[1778485814080,52.46,80781.71,0.0,0.98706,1e-05,1.41425]
[1778485819115,52.47,80783.98,0.0,0.98709,1e-05,1.41225]
[1778485823149,52.48,80775.83,0.0,0.98695,2e-05,1.42459]
[1778485824156,52.48,80774.21,0.0,0.98693,2e-05,1.42709]
[1778485829192,52.49,80773.43,0.0,0.9869,2e-05,1.42921]
[1778485834227,52.5,80775.28,0.0,0.98695,2e-05,1.42473]
[1778485837246,52.5,80784.17,0.0,0.98707,1e-05,1.41292]
[1778485838254,52.5,80785.33,0.0,0.98709,1e-05,1.41153]
[1778485843289,52.51,80781.81,0.0,0.98702,2e-05,1.41761]
[1778485848323,52.52,80781.93,0.0,0.98701,2e-05,1.4186]
[1778485851344,52.52,80774.52,0.0,0.98689,2e-05,1.4297]
[1778485853359,52.53,80769.05,0.0,0.98681,2e-05,1.43785]
[1778485857387,52.53,80774.16,0.0,0.98688,2e-05,1.43143]
[1778485861425,52.54,80779.05,0.0,0.98694,2e-05,1.42539]
[1778485867498,52.55,80777.89,0.0,0.98691,2e-05,1.42834]
[1778485873143,52.56,80778.47,0.0,0.9869,2e-05,1.42884]
[1778485880560,52.56,80777.53,0.0,0.98689,2e-05,1.43016]
[1778485884589,52.56,80767.77,0.0,0.98674,2e-05,1.44396]
[1778485885596,52.56,80767.03,0.0,0.98673,2e-05,1.44501]
[1778485890631,52.57,80766.65,0.0,0.98671,2e-05,1.44651]
[1778485895666,52.57,80771.96,0.0,0.98681,2e-05,1.43701]
[1778485900701,52.6,80775.48,0.0,0.98683,2e-05,1.43487]
[1778485903356,52.6,80782.48,0.0,0.98694,2e-05,1.42522]
[1778485904730,52.6,80784.78,0.0,0.98697,2e-05,1.422]
[1778485908759,52.6,80786.9,0.0,0.987,2e-05,1.41947]
[1778485913793,52.6,80791.25,0.0,0.98706,1e-05,1.4134]
[1778485918829,52.6,80790.75,0.0,0.98706,1e-05,1.4141]
[1778485923496,52.6,80797.0,0.0,0.98715,1e-05,1.4054]
[1778485927893,52.6,80791.9,0.0,0.98707,1e-05,1.41275]
[1778485933566,52.61,80781.55,0.0,0.98691,2e-05,1.428]
[1778485935949,52.61,80780.24,0.0,0.98688,2e-05,1.43031]
[1778485940984,52.62,80778.51,0.0,0.98685,2e-05,1.4339]
[1778485946020,52.63,80786.36,0.0,0.98695,2e-05,1.42399]
[1778485948035,52.63,80788.42,0.0,0.98698,2e-05,1.42159]
[1778485953708,52.64,80790.87,0.0,0.98702,1e-05,1.41675]
[1778485959111,52.65,80789.55,0.0,0.98699,2e-05,1.41985]
[1778485964146,52.66,80788.85,0.0,0.98697,2e-05,1.42207]
[1778485969181,52.67,80787.25,0.0,0.98693,2e-05,1.42576]
[1778485974218,52.68,80784.56,0.0,0.98688,2e-05,1.4307]
[1778485979253,52.69,80784.49,0.0,0.98686,2e-05,1.43194]
[1778485981267,52.69,80775.62,0.0,0.98672,2e-05,1.44489]
[1778485983282,52.7,80770.2,0.0,0.98664,2e-05,1.45296]
[1778485986302,52.7,80775.6,0.0,0.98671,2e-05,1.44587]
[1778485991338,52.71,80776.53,0.0,0.98672,2e-05,1.44554]
[1778485996374,52.72,80777.86,0.0,0.98673,2e-05,1.44465]
[1778485998387,52.72,80782.6,0.0,0.98679,2e-05,1.43836]
[1778486003424,52.73,80783.44,0.0,0.98679,2e-05,1.43825]
[1778486008457,52.74,80783.1,0.0,0.98678,2e-05,1.43981]
[1778486014498,52.75,80783.38,0.0,0.98679,2e-05,1.43783]
[1778486018527,52.75,80789.22,0.0,0.98687,2e-05,1.43051]
[1778486023562,52.76,80789.0,0.0,0.98686,2e-05,1.43201]
[1778486028597,52.77,80786.02,0.0,0.9868,2e-05,1.4374]
[1778486035645,52.78,80783.69,0.0,0.98675,2e-05,1.44234]
[1778486040681,52.79,80783.2,0.0,0.98673,2e-05,1.4442]
[1778486041688,52.79,80774.76,0.0,0.98659,2e-05,1.45641]
[1778486042695,52.79,80772.44,0.0,0.98656,2e-05,1.45993]
[1778486048743,52.8,80773.21,0.0,0.98656,2e-05,1.46005]
[1778486053773,52.81,80773.88,0.0,0.98656,2e-05,1.46009]
[1778486058807,52.82,80774.31,0.0,0.98655,2e-05,1.46046]
[1778486063843,52.83,80776.26,0.0,0.98657,2e-05,1.45866]
[1778486066863,52.83,80768.46,0.0,0.98644,2e-05,1.47039]
[1778486067871,52.83,80763.69,0.0,0.98637,2e-05,1.47742]
[1778486071898,52.84,80761.37,0.0,0.98635,2e-05,1.47843]
[1778486076934,52.84,80764.14,0.0,0.98639,2e-05,1.4752]
[1778486081969,52.85,80756.77,0.0,0.98626,2e-05,1.48655]
[1778486083613,52.85,80756.11,0.0,0.98625,2e-05,1.48774]
[1778486089021,52.85,80755.57,0.0,0.98624,2e-05,1.4891]
[1778486094056,52.86,80754.67,0.0,0.98622,2e-05,1.49095]
[1778486099091,52.86,80755.09,0.0,0.98622,2e-05,1.49087]
[1778486103759,52.87,80763.27,0.0,0.98634,2e-05,1.47959]
[1778486109162,52.87,80765.54,0.0,0.98637,2e-05,1.47691]
[1778486114196,52.87,80766.43,0.0,0.98638,2e-05,1.47621]
[1778486119232,52.88,80767.0,0.0,0.98638,2e-05,1.47597]
[1778486124267,52.88,80766.51,0.0,0.98637,2e-05,1.47722]
[1778486131316,52.89,80769.18,0.0,0.98642,2e-05,1.47125]
[1778486136351,52.89,80772.0,0.0,0.98646,2e-05,1.46777]
[1778486140378,52.9,80763.61,0.0,0.98633,2e-05,1.48022]
[1778486141386,52.9,80757.86,0.0,0.98624,2e-05,1.4886]
[1778486146420,52.9,80758.85,0.0,0.98625,2e-05,1.48751]
[1778486150449,52.9,80754.15,0.0,0.98617,2e-05,1.49457]
[1778486155484,52.9,80751.17,0.0,0.98612,2e-05,1.49915]
[1778486160519,52.9,80751.91,0.0,0.98613,2e-05,1.49834]
[1778486163539,52.91,80762.67,0.0,0.9863,2e-05,1.48294]
[1778486165554,52.91,80762.63,0.0,0.9863,2e-05,1.48317]
[1778486170589,52.91,80762.09,0.0,0.98628,2e-05,1.48434]
[1778486175625,52.91,80761.69,0.0,0.98627,2e-05,1.48529]
[1778486180660,52.92,80763.46,0.0,0.9863,2e-05,1.48311]
[1778486185694,52.92,80764.17,0.0,0.9863,2e-05,1.48246]
[1778486190728,52.92,80764.77,0.0,0.98631,2e-05,1.48195]
[1778486195763,52.92,80764.96,0.0,0.98633,2e-05,1.47908]
[1778486200798,52.93,80761.7,0.0,0.98628,2e-05,1.48416]
[1778486205833,52.93,80758.87,0.0,0.98623,2e-05,1.48863]
[1778486210869,52.93,80756.89,0.0,0.9862,2e-05,1.49186]
[1778486215904,52.94,80754.94,0.0,0.98616,2e-05,1.49505]
[1778486219932,52.94,80748.93,0.0,0.98606,2e-05,1.50407]
[1778486221946,52.94,80736.9,0.0,0.98587,2e-05,1.5218]
[1778486222953,52.94,80735.53,0.0,0.98585,2e-05,1.52384]
[1778486226984,52.94,80729.71,0.0,0.98575,2e-05,1.53253]
[1778486228998,52.94,80724.32,0.0,0.98566,2e-05,1.54056]
[1778486234032,52.94,80725.18,0.0,0.98568,2e-05,1.53931]
[1778486239069,52.94,80727.15,0.0,0.98571,2e-05,1.5364]
[1778486243097,52.94,80722.88,0.0,0.98564,2e-05,1.54274]
[1778486248132,52.94,80726.88,0.0,0.98571,2e-05,1.53674]
[1778486253167,52.94,80728.34,0.0,0.98576,2e-05,1.53148]
[1778486258202,52.94,80729.02,0.0,0.98577,2e-05,1.53044]
[1778486263241,52.94,80730.39,0.0,0.98579,2e-05,1.52839]
[1778486268273,52.94,80731.92,0.0,0.98582,2e-05,1.52612]
[1778486273307,52.94,80732.55,0.0,0.98583,2e-05,1.52517]
[1778486278343,52.94,80734.39,0.0,0.98586,2e-05,1.52243]
[1778486282370,52.94,80740.76,0.0,0.98596,2e-05,1.51308]
[1778486287405,52.94,80741.5,0.0,0.98597,2e-05,1.51209]
[1778486292447,52.94,80741.25,0.0,0.98596,2e-05,1.51254]
[1778486297476,52.94,80742.38,0.0,0.98598,2e-05,1.51104]
[1778486302511,52.94,80743.66,0.0,0.986,2e-05,1.50934]
[1778486304525,52.94,80749.58,0.0,0.98609,2e-05,1.50079]
[1778486309559,52.94,80748.12,0.0,0.98607,2e-05,1.50317]
[1778486315247,52.95,80746.52,0.0,0.98607,2e-05,1.50276]
[1778486320637,52.95,80744.27,0.0,0.98603,2e-05,1.50638]
[1778486321645,52.95,80738.63,0.0,0.98594,2e-05,1.51468]
[1778486322650,52.95,80736.13,0.0,0.98589,2e-05,1.51839]
[1778486327686,52.95,80734.85,0.0,0.98587,2e-05,1.52043]
[1778486335742,52.95,80736.07,0.0,0.98589,2e-05,1.51889]
[1778486340778,52.95,80738.02,0.0,0.98592,2e-05,1.51621]
[1778486344805,52.95,80743.14,0.0,0.986,2e-05,1.50887]
[1778486346819,52.96,80745.1,0.0,0.98602,2e-05,1.50707]
[1778486351853,52.98,80745.39,0.0,0.98599,2e-05,1.50929]
[1778486355882,53.0,80751.68,0.0,0.98607,2e-05,1.50224]
[1778486358903,53.01,80756.8,0.0,0.98614,2e-05,1.49642]
[1778486360916,53.02,80751.5,0.0,0.98604,2e-05,1.50521]
[1778486365952,53.04,80749.52,0.0,0.98598,2e-05,1.51072]
[1778486370987,53.06,80751.03,0.0,0.98598,2e-05,1.51108]
[1778486375015,53.07,80745.38,0.0,0.98589,2e-05,1.51835]
[1778486380053,53.09,80741.22,0.0,0.9858,2e-05,1.52697]
[1778486385084,53.11,80736.71,0.0,0.9857,2e-05,1.53611]
[1778486390121,53.13,80733.45,0.0,0.98562,2e-05,1.5434]
[1778486396162,53.15,80730.7,0.0,0.98554,2e-05,1.55042]
[1778486400681,53.16,80734.91,0.0,0.98559,2e-05,1.54612]
[1778486402965,53.16,80718.08,0.0,0.98531,2e-05,1.57178]
[1778486400127,53.16,80718.08,0.0,0.98531,2e-05,1.57178]
[1778486412440,53.16,80718.08,0.0,0.98531,2e-05,1.57178]
[1778486414329,53.16,80728.15,0.0,0.98547,2e-05,1.55668]
[1778486420396,53.16,80730.29,0.0,0.98551,2e-05,1.55349]
[1778486426046,53.16,80726.41,0.0,0.98544,2e-05,1.55928]
[1778486431465,53.16,80722.78,0.0,0.98541,2e-05,1.56162]
[1778486436116,53.16,80730.02,0.0,0.98553,2e-05,1.55081]
[1778486441535,53.16,80736.55,0.0,0.98564,2e-05,1.54111]
[1778486443548,53.16,80742.74,0.0,0.98574,2e-05,1.53196]
[1778486446188,53.16,80748.79,0.0,0.98584,2e-05,1.52306]
[1778486449591,53.16,80756.14,0.0,0.98595,2e-05,1.5123]
[1778486450597,53.16,80756.94,0.0,0.98597,2e-05,1.51113]
[1778486456258,53.16,80758.91,0.0,0.986,2e-05,1.50826]
[1778486457647,53.16,80753.17,0.0,0.98591,2e-05,1.51664]
[1778486458657,53.16,80753.88,0.0,0.98592,2e-05,1.5156]
[1778486463690,53.16,80756.68,0.0,0.98596,2e-05,1.51151]
[1778486464696,53.16,80773.6,0.0,0.98623,2e-05,1.48699]
[1778486465706,53.16,80776.22,0.0,0.98627,2e-05,1.48322]
[1778486469734,53.16,80779.61,0.0,0.98632,2e-05,1.47835]
[1778486472757,53.16,80789.05,0.0,0.98647,2e-05,1.46487]
[1778486473761,53.16,80792.17,0.0,0.98652,2e-05,1.46044]
[1778486475777,53.16,80785.59,0.0,0.98642,2e-05,1.4698]
[1778486476782,53.16,80784.24,0.0,0.98639,2e-05,1.47173]
[1778486479803,53.16,80774.3,0.0,0.98624,2e-05,1.48598]
[1778486480810,53.16,80771.86,0.0,0.9862,2e-05,1.4895]
[1778486485846,53.18,80768.18,0.0,0.98613,2e-05,1.49644]
[1778486487860,53.18,80774.37,0.0,0.98621,2e-05,1.48858]
[1778486490880,53.2,80776.63,0.0,0.98623,2e-05,1.48697]
[1778486495916,53.22,80776.36,0.0,0.98622,2e-05,1.48712]
[1778486500950,53.22,80776.48,0.0,0.98622,2e-05,1.48695]
[1778486505988,53.23,80773.73,0.0,0.98616,2e-05,1.49253]
[1778486510016,53.25,80763.41,0.0,0.98598,2e-05,1.50962]
[1778486511021,53.25,80759.77,0.0,0.98591,2e-05,1.51544]
[1778486516056,53.27,80755.54,0.0,0.98582,2e-05,1.52414]
[1778486517063,53.27,80749.73,0.0,0.98572,2e-05,1.53318]
[1778486522103,53.29,80743.53,0.0,0.98559,2e-05,1.54527]
[1778486524112,53.3,80736.35,0.0,0.98546,2e-05,1.55689]
[1778486529147,53.32,80733.02,0.0,0.98538,2e-05,1.56419]
[1778486534183,53.33,80729.77,0.0,0.9853,2e-05,1.57137]
[1778486539217,53.35,80729.38,0.0,0.98527,2e-05,1.57426]
[1778486544253,53.37,80732.62,0.0,0.9853,2e-05,1.57167]
[1778486549289,53.38,80732.49,0.0,0.98527,2e-05,1.57416]
[1778486551302,53.39,80725.0,0.0,0.98517,2e-05,1.58319]
[1778486556338,53.41,80722.82,0.0,0.98511,2e-05,1.58867]
[1778486558353,53.41,80712.09,0.0,0.98492,2e-05,1.6058]
[1778486559360,53.41,80706.33,0.0,0.98482,2e-05,1.615]
[1778486564397,53.43,80705.03,0.0,0.98477,2e-05,1.61892]
[1778486568424,53.44,80700.59,0.0,0.98468,2e-05,1.62725]
[1778486573457,53.45,80698.94,0.0,0.98463,2e-05,1.63157]
[1778486578492,53.46,80702.62,0.0,0.98468,2e-05,1.62765]
[1778486581514,53.47,80696.82,0.0,0.98457,2e-05,1.63764]
[1778486587192,53.47,80698.29,0.0,0.98459,2e-05,1.63537]
[1778486592593,53.48,80695.37,0.0,0.98452,2e-05,1.64156]
[1778486597629,53.49,80695.69,0.0,0.98451,2e-05,1.64268]
[1778486605685,53.51,80695.19,0.0,0.98447,2e-05,1.64597]
[1778486611731,53.53,80696.56,0.0,0.98451,2e-05,1.64251]
[1778486613743,53.53,80710.6,0.0,0.98474,2e-05,1.62149]
[1778486614750,53.53,80711.56,0.0,0.98475,2e-05,1.62037]
[1778486619784,53.53,80715.36,0.0,0.98481,2e-05,1.61485]
[1778486625827,53.53,80721.76,0.0,0.98493,2e-05,1.6044]
[1778486630862,53.53,80721.12,0.0,0.98492,2e-05,1.60485]
[1778486635898,53.52,80722.61,0.0,0.98496,2e-05,1.60118]
[1778486640932,53.51,80722.99,0.0,0.98498,2e-05,1.60013]
[1778486646004,53.51,80728.54,0.0,0.98507,2e-05,1.59128]
[1778486651039,53.51,80730.79,0.0,0.98511,2e-05,1.58754]
[1778486657082,53.5,80728.6,0.0,0.98508,2e-05,1.59046]
[1778486662116,53.5,80725.62,0.0,0.98504,2e-05,1.59464]
[1778486668159,53.5,80726.11,0.0,0.98505,2e-05,1.59349]
[1778486671184,53.5,80706.16,0.0,0.98474,2e-05,1.62053]
[1778486672191,53.5,80701.12,0.0,0.98466,2e-05,1.62816]
[1778486673197,53.5,80702.28,0.0,0.98468,2e-05,1.62624]
[1778486678233,53.49,80703.22,0.0,0.9847,2e-05,1.62417]
[1778486683267,53.49,80706.0,0.0,0.98476,2e-05,1.61913]
[1778486688303,53.48,80701.51,0.0,0.98469,2e-05,1.62539]
[1778486693338,53.48,80700.37,0.0,0.98468,2e-05,1.62645]
[1778486698373,53.47,80700.54,0.0,0.98469,2e-05,1.62549]
[1778486703410,53.47,80729.03,0.0,0.98517,2e-05,1.582]
[1778486705422,53.47,80734.28,0.0,0.98525,2e-05,1.57449]
[1778486707436,53.47,80727.75,0.0,0.98514,2e-05,1.58425]
[1778486708443,53.48,80725.26,0.0,0.98509,2e-05,1.58883]
[1778486713478,53.48,80725.1,0.0,0.98508,2e-05,1.58961]
[1778486718513,53.48,80725.9,0.0,0.9851,2e-05,1.58797]
[1778486721535,53.48,80721.19,0.0,0.98503,2e-05,1.59483]
[1778486726570,53.47,80721.61,0.0,0.98504,2e-05,1.59368]
[1778486731605,53.47,80721.72,0.0,0.98508,2e-05,1.58986]
[1778486736642,53.47,80726.92,0.0,0.98517,2e-05,1.58155]
[1778486741677,53.46,80741.04,0.0,0.9854,2e-05,1.55999]
[1778486742684,53.46,80750.47,0.0,0.98556,2e-05,1.54597]
[1778486745705,53.46,80745.12,0.0,0.98547,2e-05,1.55379]
[1778486750740,53.46,80744.87,0.0,0.98547,2e-05,1.55395]
[1778486758389,53.46,80744.99,0.0,0.98548,2e-05,1.55351]
[1778486763833,53.46,80747.33,0.0,0.98552,2e-05,1.54984]
[1778486764840,53.46,80756.44,0.0,0.98566,2e-05,1.53638]
[1778486769875,53.46,80756.95,0.0,0.98567,2e-05,1.5356]
[1778486774910,53.46,80757.63,0.0,0.98568,2e-05,1.53454]
[1778486779944,53.46,80760.97,0.0,0.98574,2e-05,1.52959]
[1778486784980,53.46,80762.93,0.0,0.98577,2e-05,1.52667]
[1778486790014,53.46,80763.29,0.0,0.98578,2e-05,1.52612]
[1778486795050,53.46,80763.43,0.0,0.98581,2e-05,1.52286]
[1778486800089,53.46,80763.76,0.0,0.98581,2e-05,1.52239]
[1778486803110,53.46,80769.98,0.0,0.98591,2e-05,1.51334]
[1778486808144,53.46,80769.87,0.0,0.98591,2e-05,1.51359]
[1778486813180,53.46,80772.1,0.0,0.98594,2e-05,1.51047]
[1778486818215,53.46,80769.8,0.0,0.9859,2e-05,1.51395]
[1778486823249,53.47,80768.18,0.0,0.98587,2e-05,1.51743]
[1778486828285,53.49,80765.49,0.0,0.9858,2e-05,1.52394]
[1778486833322,53.51,80756.67,0.0,0.98563,2e-05,1.53942]
[1778486834339,53.51,80752.09,0.0,0.98555,2e-05,1.54667]
[1778486836340,53.52,80744.06,0.0,0.9854,2e-05,1.55953]
[1778486837348,53.52,80741.6,0.0,0.98536,2e-05,1.56366]
[1778486843389,53.54,80737.94,0.0,0.98527,2e-05,1.57183]
[1778486848426,53.56,80733.19,0.0,0.98517,2e-05,1.58119]
[1778486853462,53.57,80730.44,0.0,0.98512,2e-05,1.58442]
[1778486858496,53.59,80727.26,0.0,0.98505,2e-05,1.5914]
[1778486861522,53.6,80733.74,0.0,0.98514,2e-05,1.58336]
[1778486862525,53.6,80739.17,0.0,0.98523,2e-05,1.57521]
[1778486867560,53.62,80742.1,0.0,0.98525,2e-05,1.57354]
[1778486872595,53.64,80754.59,0.0,0.98543,2e-05,1.55719]
[1778486877630,53.65,80757.55,0.0,0.98545,2e-05,1.55518]
[1778486881658,53.67,80766.71,0.0,0.98558,2e-05,1.54355]
[1778486886692,53.68,80762.8,0.0,0.98549,2e-05,1.55169]
[1778486887700,53.69,80757.41,0.0,0.98539,2e-05,1.56013]
[1778486892735,53.7,80759.06,0.0,0.9854,2e-05,1.55998]
[1778486894750,53.71,80753.57,0.0,0.9853,2e-05,1.56904]
[1778486899784,53.73,80754.75,0.0,0.98529,2e-05,1.56949]
[1778486904820,53.74,80751.6,0.0,0.98522,2e-05,1.57634]
[1778486909460,53.76,80740.76,0.0,0.98502,2e-05,1.5943]
[1778486909856,53.76,80740.76,0.0,0.98501,2e-05,1.59471]
[1778486910864,53.76,80729.3,0.0,0.98482,2e-05,1.61244]
[1778486911873,53.76,80723.95,0.0,0.98475,2e-05,1.61777]
[1778486912879,53.77,80718.68,0.0,0.98466,2e-05,1.62618]
[1778486913885,53.77,80707.46,0.0,0.98446,2e-05,1.64376]
[1778486919532,53.78,80700.43,0.0,0.98432,2e-05,1.65625]
[1778486920934,53.78,80699.24,0.0,0.9843,2e-05,1.65871]
[1778486925968,53.8,80698.55,0.0,0.98427,2e-05,1.6613]
[1778486931004,53.81,80701.12,0.0,0.98429,2e-05,1.65883]
[1778486936041,53.82,80702.33,0.0,0.9843,2e-05,1.65851]
[1778486941075,53.83,80702.77,0.0,0.98429,2e-05,1.6594]
[1778486944097,53.83,80686.64,0.0,0.984,2e-05,1.68555]
[1778486945105,53.84,80678.29,0.0,0.98385,2e-05,1.699]
[1778486946112,53.84,80678.65,0.0,0.98385,2e-05,1.69868]
[1778486951146,53.85,80679.67,0.0,0.98385,2e-05,1.69827]
[1778486956182,53.86,80683.51,0.0,0.98391,2e-05,1.69342]
[1778486961216,53.86,80683.14,0.0,0.98389,2e-05,1.69522]
[1778486966251,53.87,80681.33,0.0,0.98384,2e-05,1.69927]
[1778486970279,53.88,80674.16,0.0,0.9837,2e-05,1.71156]
[1778486971287,53.88,80671.62,0.0,0.98369,2e-05,1.71252]
[1778486973300,53.88,80658.8,0.0,0.98345,2e-05,1.73343]
[1778486974308,53.88,80657.32,0.0,0.98342,2e-05,1.73599]
[1778486979343,53.89,80656.14,0.0,0.98339,2e-05,1.73874]
[1778486984378,53.9,80653.84,0.0,0.98334,2e-05,1.74332]
[1778486989413,53.9,80650.51,0.0,0.98327,2e-05,1.74954]
[1778486994448,53.91,80649.76,0.0,0.98325,2e-05,1.7516]
[1778486998476,53.91,80654.99,0.0,0.98333,2e-05,1.74384]
[1778486999484,53.91,80647.81,0.0,0.9832,2e-05,1.75566]
[1778487000490,53.91,80647.38,0.0,0.98319,2e-05,1.75652]
[1778487005533,53.92,80641.91,0.0,0.98308,2e-05,1.76628]
[1778487010570,53.93,80640.55,0.0,0.98305,2e-05,1.76929]
[1778487015606,53.93,80639.72,0.0,0.98302,2e-05,1.77144]
[1778487020654,53.94,80634.82,0.0,0.98292,2e-05,1.7804]
[1778487021661,53.94,80625.24,0.0,0.98274,2e-05,1.79617]
[1778487022660,53.94,80631.54,0.0,0.98286,2e-05,1.78604]
[1778487023667,53.94,80638.84,0.0,0.98299,2e-05,1.77422]
[1778487028701,53.95,80638.78,0.0,0.98298,2e-05,1.77511]
[1778487033737,53.95,80641.01,0.0,0.98304,2e-05,1.76889]
[1778487037765,53.96,80647.13,0.0,0.98315,2e-05,1.75964]
[1778487042799,53.96,80649.99,0.0,0.98319,2e-05,1.75589]
[1778487047836,53.97,80655.59,0.0,0.98328,2e-05,1.74772]
[1778487053878,53.98,80658.77,0.0,0.98333,2e-05,1.74369]
[1778487058914,53.98,80663.18,0.0,0.9834,2e-05,1.73747]
[1778487063950,53.99,80667.35,0.0,0.98347,2e-05,1.73166]
[1778487066557,53.99,80680.79,0.0,0.9837,2e-05,1.71078]
[1778487072018,54.0,80686.04,0.0,0.98378,2e-05,1.70354]
[1778487074020,54.0,80695.36,0.0,0.98394,2e-05,1.6893]
[1778487079055,54.01,80694.68,0.0,0.98392,2e-05,1.69154]
[1778487081070,54.02,80689.31,0.0,0.98382,2e-05,1.70045]
[1778487086697,54.02,80689.88,0.0,0.98381,2e-05,1.70085]
[1778487092147,54.03,80690.32,0.0,0.98384,2e-05,1.69794]
[1778487093153,54.03,80680.93,0.0,0.98367,2e-05,1.71299]
[1778487098189,54.04,80674.22,0.0,0.98354,2e-05,1.72456]
[1778487103224,54.05,80678.75,0.0,0.98361,2e-05,1.71819]
[1778487108259,54.05,80678.51,0.0,0.9836,2e-05,1.71942]
[1778487111279,54.05,80683.79,0.0,0.98369,2e-05,1.71153]
[1778487112881,54.06,80688.88,0.0,0.98377,2e-05,1.70384]
[1778487117322,54.06,80698.37,0.0,0.98393,2e-05,1.68966]
[1778487118329,54.06,80699.75,0.0,0.98396,2e-05,1.68771]
[1778487122951,54.07,80704.85,0.0,0.98403,2e-05,1.68082]
[1778487128399,54.08,80703.95,0.0,0.984,2e-05,1.68338]
[1778487133434,54.09,80709.59,0.0,0.98409,2e-05,1.67568]
[1778487134440,54.09,80714.87,0.0,0.98418,2e-05,1.6677]
[1778487135449,54.09,80724.71,0.0,0.98435,2e-05,1.65271]
[1778487136455,54.09,80727.28,0.0,0.98439,2e-05,1.64903]
[1778487141495,54.11,80725.98,0.0,0.98435,2e-05,1.65273]
[1778487146524,54.12,80725.56,0.0,0.98433,2e-05,1.6548]
[1778487151559,54.13,80720.13,0.0,0.98425,2e-05,1.66138]
[1778487156594,54.14,80720.45,0.0,0.98424,2e-05,1.66223]
[1778487161633,54.14,80721.18,0.0,0.98424,2e-05,1.66217]
[1778487165659,54.15,80725.35,0.0,0.98429,2e-05,1.65708]
[1778487167676,54.16,80732.22,0.0,0.98441,2e-05,1.64708]
[1778487173717,54.17,80735.07,0.0,0.98444,2e-05,1.6445]
[1778487178751,54.18,80728.59,0.0,0.98431,2e-05,1.65591]
[1778487181773,54.19,80720.68,0.0,0.98416,2e-05,1.66896]
[1778487186807,54.19,80718.04,0.0,0.9841,2e-05,1.67426]
[1778487191843,54.2,80718.37,0.0,0.9841,2e-05,1.67492]
[1778487195871,54.21,80724.66,0.0,0.98419,2e-05,1.6661]
[1778487200905,54.22,80723.1,0.0,0.98415,2e-05,1.66972]
[1778487205940,54.23,80724.4,0.0,0.98416,2e-05,1.6689]
[1778487211000,54.24,80720.96,0.0,0.98412,2e-05,1.67212]
[1778487216036,54.24,80722.04,0.0,0.98413,2e-05,1.67159]
[1778487221072,54.25,80722.44,0.0,0.98412,2e-05,1.67211]
[1778487226106,54.26,80722.13,0.0,0.9841,2e-05,1.6737]
[1778487231143,54.27,80721.92,0.0,0.98409,2e-05,1.67513]
[1778487237185,54.28,80721.37,0.0,0.98406,2e-05,1.67729]
[1778487242801,54.29,80719.66,0.0,0.98402,2e-05,1.68119]
[1778487245250,54.29,80741.15,0.0,0.98439,2e-05,1.64843]
[1778487250283,54.3,80740.91,0.0,0.98437,2e-05,1.65014]
[1778487255318,54.31,80739.59,0.0,0.98433,2e-05,1.65352]
[1778487260353,54.32,80739.6,0.0,0.98432,2e-05,1.65487]
[1778487265388,54.33,80737.43,0.0,0.98426,2e-05,1.65956]
[1778487270424,54.34,80739.18,0.0,0.98428,2e-05,1.65818]
[1778487275458,54.35,80740.94,0.0,0.98432,2e-05,1.65356]
[1778487280494,54.36,80743.7,0.0,0.98436,2e-05,1.65066]
[1778487285529,54.37,80741.84,0.0,0.98431,2e-05,1.65487]
[1778487290564,54.38,80742.76,0.0,0.98431,2e-05,1.65477]
[1778487295599,54.38,80744.0,0.0,0.98432,2e-05,1.65417]
[1778487296607,54.39,80749.52,0.0,0.98441,2e-05,1.64597]
[1778487297614,54.39,80750.45,0.0,0.98442,2e-05,1.64482]
[1778487302649,54.4,80746.0,0.0,0.98433,2e-05,1.65304]
[1778487307683,54.41,80745.06,0.0,0.9843,2e-05,1.65621]
[1778487312722,54.42,80743.58,0.0,0.98425,2e-05,1.65992]
[1778487317755,54.43,80742.08,0.0,0.98421,2e-05,1.66368]
[1778487322789,54.44,80746.0,0.0,0.98426,2e-05,1.65911]
[1778487327825,54.45,80746.3,0.0,0.98425,2e-05,1.66013]
[1778487329837,54.46,80751.52,0.0,0.98434,2e-05,1.65273]
[1778487331852,54.46,80747.81,0.0,0.98429,2e-05,1.65579]
[1778487336887,54.47,80748.86,0.0,0.98431,2e-05,1.6547]
[1778487341922,54.47,80752.15,0.0,0.98436,2e-05,1.64996]
[1778487343936,54.47,80757.59,0.0,0.98445,2e-05,1.642]
[1778487348971,54.48,80761.19,0.0,0.98449,2e-05,1.63806]
[1778487350989,54.49,80767.2,0.0,0.98459,2e-05,1.62956]
[1778487356019,54.5,80767.56,0.0,0.98458,2e-05,1.63059]
[1778487361055,54.51,80767.59,0.0,0.98456,2e-05,1.6321]
[1778487366090,54.52,80784.47,0.0,0.98483,2e-05,1.60822]
[1778487371124,54.53,80785.62,0.0,0.98483,2e-05,1.60824]
[1778487377170,54.55,80785.39,0.0,0.9848,2e-05,1.61071]
[1778487379185,54.55,80773.63,0.0,0.98459,2e-05,1.6291]
[1778487384220,54.56,80768.81,0.0,0.9845,2e-05,1.63795]
[1778487385231,54.57,80762.27,0.0,0.98438,2e-05,1.64821]
[1778487387241,54.57,80752.64,0.0,0.98421,2e-05,1.66352]
[1778487390262,54.58,80741.73,0.0,0.98401,2e-05,1.68115]
[1778487394296,54.58,80731.51,0.0,0.98385,2e-05,1.69474]
[1778487399326,54.59,80732.68,0.0,0.98386,2e-05,1.69402]
[1778487401340,54.59,80740.81,0.0,0.984,2e-05,1.68184]
[1778487403944,54.6,80734.62,0.0,0.98388,2e-05,1.69218]
[1778487406375,54.6,80727.15,0.0,0.98374,2e-05,1.70428]
[1778487411410,54.61,80728.91,0.0,0.98376,2e-05,1.7026]
[1778487416449,54.62,80728.11,0.0,0.98374,2e-05,1.70495]
[1778487418464,54.62,80733.58,0.0,0.98383,2e-05,1.69685]
[1778487424087,54.63,80729.41,0.0,0.98374,2e-05,1.70472]
[1778487429540,54.64,80729.29,0.0,0.98373,2e-05,1.70603]
[1778487432560,54.64,80723.28,0.0,0.98361,2e-05,1.71613]
[1778487435581,54.65,80729.94,0.0,0.98372,2e-05,1.7063]
[1778487437595,54.65,80723.87,0.0,0.98361,2e-05,1.71627]
[1778487442632,54.66,80723.94,0.0,0.9836,2e-05,1.7172]
[1778487447665,54.67,80723.79,0.0,0.98359,2e-05,1.71845]
[1778487452701,54.67,80727.23,0.0,0.98367,2e-05,1.71073]
[1778487457736,54.68,80728.42,0.0,0.98368,2e-05,1.70989]
[1778487458742,54.68,80736.33,0.0,0.98381,2e-05,1.69772]
[1778487459751,54.68,80728.48,0.0,0.98367,2e-05,1.71023]
[1778487460757,54.68,80727.79,0.0,0.98366,2e-05,1.71152]
[1778487464367,54.69,80713.78,0.0,0.9834,2e-05,1.73444]
[1778487465792,54.69,80714.97,0.0,0.98342,2e-05,1.73272]
[1778487470826,54.7,80717.67,0.0,0.98346,2e-05,1.72924]
[1778487475861,54.7,80719.79,0.0,0.98349,2e-05,1.72669]
[1778487480897,54.71,80721.56,0.0,0.98351,2e-05,1.72485]
[1778487482912,54.71,80728.46,0.0,0.98363,2e-05,1.71432]
[1778487483918,54.71,80734.3,0.0,0.98373,2e-05,1.70535]
[1778487488961,54.72,80742.71,0.0,0.98387,2e-05,1.693]
[1778487489963,54.72,80742.45,0.0,0.98386,2e-05,1.69383]
[1778487494995,54.73,80746.88,0.0,0.98392,2e-05,1.68801]
[1778487501036,54.74,80747.56,0.0,0.98392,2e-05,1.68826]
[1778487505064,54.75,80752.84,0.0,0.984,2e-05,1.68096]
[1778487509093,54.75,80758.9,0.0,0.9841,2e-05,1.67251]
[1778487512114,54.76,80763.91,0.0,0.98421,2e-05,1.66228]
[1778487517149,54.77,80766.75,0.0,0.98424,2e-05,1.65917]
[1778487522184,54.78,80769.22,0.0,0.98427,2e-05,1.65665]
[1778487527221,54.78,80768.39,0.0,0.98424,2e-05,1.65915]
[1778487532253,54.79,80769.55,0.0,0.98425,2e-05,1.65859]
[1778487537289,54.8,80766.13,0.0,0.98418,2e-05,1.665]
[1778487542324,54.81,80765.45,0.0,0.98415,2e-05,1.66718]
[1778487548366,54.82,80766.64,0.0,0.98416,2e-05,1.66671]
[1778487553401,54.83,80766.78,0.0,0.98415,2e-05,1.66761]
[1778487558437,54.84,80767.67,0.0,0.98415,2e-05,1.66735]
[1778487563470,54.84,80768.52,0.0,0.98415,2e-05,1.66716]
[1778487568506,54.85,80768.75,0.0,0.98415,2e-05,1.6679]
[1778487569516,54.85,80784.6,0.0,0.98441,2e-05,1.64398]
[1778487575139,54.86,80784.84,0.0,0.98443,2e-05,1.64198]
[1778487579585,54.87,80779.68,0.0,0.98433,2e-05,1.65089]
[1778487585210,54.88,80778.67,0.0,0.9843,2e-05,1.65398]
[1778487589655,54.89,80784.75,0.0,0.98439,2e-05,1.6458]
[1778487595280,54.9,80783.86,0.0,0.98435,2e-05,1.6488]
[1778487600732,54.91,80781.73,0.0,0.9843,2e-05,1.65339]
[1778487605767,54.92,80781.4,0.0,0.98428,2e-05,1.65524]
[1778487607781,54.93,80773.42,0.0,0.98414,2e-05,1.66797]
[1778487608788,54.93,80770.4,0.0,0.98408,2e-05,1.67285]
[1778487613826,54.94,80771.33,0.0,0.98409,2e-05,1.67262]
[1778487618861,54.95,80772.44,0.0,0.98409,2e-05,1.6721]
[1778487621882,54.95,80750.29,0.0,0.9837,2e-05,1.7071]
[1778487623896,54.95,80743.82,0.0,0.98358,2e-05,1.71756]
[1778487628936,54.96,80742.98,0.0,0.98356,2e-05,1.7197]
[1778487629942,54.96,80748.96,0.0,0.98366,2e-05,1.7105]
[1778487630950,54.96,80749.77,0.0,0.98367,2e-05,1.70942]
[1778487635560,54.97,80755.0,0.0,0.98378,2e-05,1.69892]
[1778487641020,54.98,80757.95,0.0,0.98383,2e-05,1.69531]
[1778487646054,54.98,80759.68,0.0,0.98384,2e-05,1.69361]
[1778487649097,54.99,80752.91,0.0,0.98372,2e-05,1.70471]
[1778487650086,54.99,80745.62,0.0,0.98359,2e-05,1.71627]
[1778487651093,54.99,80744.29,0.0,0.98356,2e-05,1.71851]
[1778487656128,55.0,80741.57,0.0,0.9835,2e-05,1.72369]
[1778487659148,55.0,80736.93,0.0,0.98342,2e-05,1.73141]
[1778487663176,55.0,80733.83,0.0,0.98336,2e-05,1.73681]
[1778487667204,55.01,80730.94,0.0,0.9833,2e-05,1.74181]
[1778487672241,55.01,80734.39,0.0,0.98336,2e-05,1.73684]
[1778487676270,55.01,80740.61,0.0,0.98346,2e-05,1.72744]
[1778487678282,55.01,80746.68,0.0,0.98357,2e-05,1.71814]
[1778487683318,55.02,80746.6,0.0,0.98356,2e-05,1.71891]
[1778487688353,55.02,80745.61,0.0,0.98354,2e-05,1.72106]
[1778487693387,55.03,80748.45,0.0,0.98361,2e-05,1.71393]
[1778487696409,55.04,80753.31,0.0,0.98368,2e-05,1.70805]
[1778487699429,55.06,80759.81,0.0,0.98376,2e-05,1.70102]
[1778487701444,55.07,80750.57,0.0,0.98358,2e-05,1.71693]
[1778487703458,55.08,80756.05,0.0,0.98366,2e-05,1.70984]
[1778487708493,55.09,80754.71,0.0,0.98362,2e-05,1.71266]
[1778487713528,55.09,80754.29,0.0,0.98361,2e-05,1.71405]
[1778487718563,55.1,80756.0,0.0,0.98363,2e-05,1.71215]
[1778487723597,55.14,80757.59,0.0,0.98359,2e-05,1.71614]
[1778487728633,55.19,80753.61,0.0,0.98344,2e-05,1.72936]
[1778487733668,55.23,80755.18,0.0,0.98341,2e-05,1.73218]
[1778487739711,55.28,80751.17,0.0,0.98326,2e-05,1.74481]
[1778487744746,55.28,80750.71,0.0,0.98325,2e-05,1.74602]
[1778487749780,55.29,80751.81,0.0,0.98326,2e-05,1.74554]
[1778487754815,55.29,80754.01,0.0,0.98332,2e-05,1.73924]
[1778487759851,55.3,80756.62,0.0,0.98336,2e-05,1.73568]
[1778487761864,55.3,80751.73,0.0,0.98327,2e-05,1.74358]
[1778487763896,55.3,80745.63,0.0,0.98315,2e-05,1.75409]
[1778487768932,55.32,80747.88,0.0,0.98317,2e-05,1.7522]
[1778487772959,55.32,80736.71,0.0,0.98297,2e-05,1.77025]
[1778487773967,55.32,80735.2,0.0,0.98294,2e-05,1.77271]
[1778487780017,55.32,80737.05,0.0,0.98297,2e-05,1.76999]
[1778487785044,55.32,80740.93,0.0,0.98304,2e-05,1.76405]
[1778487790079,55.32,80741.55,0.0,0.98305,2e-05,1.76332]
[1778487795114,55.33,80739.03,0.0,0.983,2e-05,1.7676]
[1778487800149,55.33,80742.17,0.0,0.98305,2e-05,1.76286]
[1778487805183,55.33,80743.66,0.0,0.98308,2e-05,1.76079]
[1778487810218,55.33,80744.47,0.0,0.98309,2e-05,1.75982]
[1778487812233,55.33,80752.88,0.0,0.98327,2e-05,1.74336]
[1778487817268,55.33,80755.2,0.0,0.98331,2e-05,1.73979]
[1778487822303,55.33,80754.18,0.0,0.98329,2e-05,1.7414]
[1778487827338,55.33,80752.99,0.0,0.98327,2e-05,1.74327]
[1778487832374,55.33,80753.68,0.0,0.98328,2e-05,1.74218]
[1778487837407,55.33,80755.37,0.0,0.98331,2e-05,1.73952]
[1778487842445,55.33,80756.84,0.0,0.98334,2e-05,1.73721]
[1778487847479,55.33,80756.41,0.0,0.98333,2e-05,1.73789]
[1778487852513,55.33,80754.79,0.0,0.9833,2e-05,1.74044]
[1778487860570,55.33,80754.99,0.0,0.9833,2e-05,1.74012]
[1778487865604,55.33,80754.03,0.0,0.98329,2e-05,1.74163]
[1778487870639,55.33,80757.9,0.0,0.98336,2e-05,1.73554]
[1778487875673,55.33,80766.85,0.0,0.98355,2e-05,1.71819]
[1778487880709,55.33,80768.48,0.0,0.98357,2e-05,1.71565]
[1778487885743,55.33,80765.72,0.0,0.98353,2e-05,1.71996]
[1778487890779,55.33,80767.0,0.0,0.98355,2e-05,1.71796]
[1778487895814,55.33,80769.85,0.0,0.9836,2e-05,1.71352]
[1778487900848,55.33,80768.55,0.0,0.98358,2e-05,1.71554]
[1778487905459,55.33,80775.76,0.0,0.9837,2e-05,1.70434]
[1778487910919,55.33,80782.3,0.0,0.98382,2e-05,1.69423]
[1778487915953,55.33,80784.64,0.0,0.98386,2e-05,1.69063]
[1778487920989,55.33,80788.05,0.0,0.98392,2e-05,1.68538]
[1778487926024,55.33,80790.78,0.0,0.98396,2e-05,1.6812]
[1778487931059,55.33,80795.0,0.0,0.98407,2e-05,1.67146]
[1778487934080,55.33,80788.95,0.0,0.98396,2e-05,1.68071]
[1778487940123,55.33,80790.26,0.0,0.98398,2e-05,1.67871]
[1778487945742,55.33,80794.91,0.0,0.98406,2e-05,1.6716]
[1778487953214,55.33,80797.56,0.0,0.98411,2e-05,1.66756]
[1778487957242,55.33,80791.46,0.0,0.98401,2e-05,1.67687]
[1778487959255,55.33,80791.21,0.0,0.984,2e-05,1.67725]
[1778487964291,55.33,80790.79,0.0,0.98399,2e-05,1.67789]
[1778487968328,55.33,80785.59,0.0,0.9839,2e-05,1.68587]
[1778487973354,55.33,80781.29,0.0,0.98383,2e-05,1.69249]
[1778487978388,55.33,80779.71,0.0,0.9838,2e-05,1.69492]
[1778487983423,55.33,80779.3,0.0,0.98379,2e-05,1.69556]
[1778487988460,55.33,80776.61,0.0,0.98375,2e-05,1.69971]
[1778487989466,55.33,80769.43,0.0,0.98362,2e-05,1.71085]
[1778487994500,55.33,80766.91,0.0,0.98361,2e-05,1.71144]
[1778487995508,55.33,80761.82,0.0,0.98352,2e-05,1.71937]
[1778487996515,55.33,80756.61,0.0,0.98342,2e-05,1.72752]
[1778488001550,55.33,80754.79,0.0,0.98339,2e-05,1.73037]
[1778488006585,55.33,80750.67,0.0,0.98332,2e-05,1.73685]
[1778488011620,55.33,80749.25,0.0,0.98329,2e-05,1.73908]
[1778488016654,55.33,80750.64,0.0,0.98332,2e-05,1.73689]
[1778488021690,55.33,80750.62,0.0,0.98332,2e-05,1.73692]
[1778488027731,55.33,80749.94,0.0,0.98331,2e-05,1.73799]
[1778488033773,55.33,80749.82,0.0,0.9833,2e-05,1.73818]
[1778488038809,55.33,80750.11,0.0,0.98331,2e-05,1.73773]
[1778488041829,55.33,80741.84,0.0,0.98316,2e-05,1.75078]
[1778488042836,55.33,80734.34,0.0,0.98302,2e-05,1.76269]
[1778488047872,55.33,80737.8,0.0,0.98309,2e-05,1.75719]
[1778488052907,55.33,80738.65,0.0,0.98313,2e-05,1.75246]
[1778488057941,55.33,80737.48,0.0,0.98311,2e-05,1.75431]
[1778488061970,55.33,80731.91,0.0,0.98301,2e-05,1.76317]
[1778488065999,55.33,80727.35,0.0,0.98293,2e-05,1.77044]
[1778488071033,55.33,80727.77,0.0,0.98294,2e-05,1.76977]
[1778488076067,55.33,80730.71,0.0,0.98299,2e-05,1.76508]
[1778488081103,55.33,80730.34,0.0,0.98298,2e-05,1.76567]
[1778488082722,55.33,80713.06,0.0,0.98266,2e-05,1.79339]
[1778488088152,55.33,80712.61,0.0,0.98266,2e-05,1.79412]
[1778488092180,55.33,80698.71,0.0,0.9824,2e-05,1.81667]
[1778488097216,55.33,80684.2,0.0,0.98212,2e-05,1.84045]
[1778488098223,55.33,80676.35,0.0,0.98197,2e-05,1.85342]
[1778488099841,55.33,80671.1,0.0,0.98187,2e-05,1.86213]
[1778488101244,55.33,80676.9,0.0,0.98198,2e-05,1.85251]
[1778488103259,55.33,80671.38,0.0,0.98188,2e-05,1.86167]
[1778488108294,55.33,80672.32,0.0,0.9819,2e-05,1.8601]
[1778488113329,55.33,80673.67,0.0,0.98195,2e-05,1.85436]
[1778488116350,55.33,80681.26,0.0,0.9821,2e-05,1.84181]
[1778488117356,55.33,80684.22,0.0,0.98216,2e-05,1.83694]
[1778488122393,55.33,80683.47,0.0,0.98214,2e-05,1.83817]
[1778488126420,55.33,80677.52,0.0,0.98203,2e-05,1.84799]
[1778488130053,55.33,80675.11,0.0,0.98198,2e-05,1.85197]
[1778488135485,55.33,80675.93,0.0,0.982,2e-05,1.85061]
[1778488140518,55.33,80673.78,0.0,0.98196,2e-05,1.85418]
[1778488145553,55.33,80667.46,0.0,0.98184,2e-05,1.86467]
[1778488146560,55.33,80666.12,0.0,0.98181,2e-05,1.8669]
[1778488150588,55.33,80671.56,0.0,0.98191,2e-05,1.85786]
[1778488157636,55.33,80674.19,0.0,0.98196,2e-05,1.8535]
[1778488162671,55.33,80672.18,0.0,0.98193,2e-05,1.85683]
[1778488164686,55.33,80666.2,0.0,0.98181,2e-05,1.86677]
[1778488166700,55.33,80659.26,0.0,0.98168,2e-05,1.87836]
[1778488171735,55.31,80660.92,0.0,0.98178,2e-05,1.86865]
[1778488176770,55.29,80660.36,0.0,0.98181,2e-05,1.86622]
[1778488181804,55.27,80660.51,0.0,0.98183,2e-05,1.86395]
[1778488185833,55.27,80651.59,0.0,0.98167,2e-05,1.87797]
[1778488190869,55.26,80652.71,0.0,0.98171,2e-05,1.87495]
[1778488195903,55.25,80649.48,0.0,0.98166,2e-05,1.8792]
[1778488200938,55.25,80646.1,0.0,0.9816,2e-05,1.88396]
[1778488201945,55.24,80632.81,0.0,0.98135,2e-05,1.90567]
[1778488202953,55.19,80620.98,0.0,0.9812,2e-05,1.91815]
[1778488203960,55.14,80615.31,0.0,0.98118,2e-05,1.92016]
[1778488207990,55.13,80620.9,0.0,0.9813,2e-05,1.90949]
[1778488210004,55.12,80625.14,0.0,0.9814,2e-05,1.90131]
[1778488215042,55.1,80630.88,0.0,0.98154,2e-05,1.88875]
[1778488218063,55.1,80635.95,0.0,0.98164,2e-05,1.8802]
[1778488219075,55.1,80645.75,0.0,0.98183,2e-05,1.86376]
[1778488221090,55.1,80650.8,0.0,0.98193,2e-05,1.85534]
[1778488226125,55.1,80653.38,0.0,0.98199,2e-05,1.85056]
[1778488231159,55.1,80656.66,0.0,0.98209,2e-05,1.84092]
[1778488235193,55.09,80661.18,0.0,0.98218,2e-05,1.83297]
[1778488236197,55.09,80666.2,0.0,0.98228,2e-05,1.8246]
[1778488241237,55.09,80668.71,0.0,0.98233,2e-05,1.82007]
[1778488243251,55.09,80678.74,0.0,0.98252,2e-05,1.80354]
[1778488244256,55.09,80684.5,0.0,0.98263,2e-05,1.79413]
[1778488249292,55.08,80684.53,0.0,0.98263,2e-05,1.79361]
[1778488253321,55.08,80679.4,0.0,0.98254,2e-05,1.8018]
[1778488258356,55.08,80679.47,0.0,0.98254,2e-05,1.80147]
[1778488262386,55.08,80670.15,0.0,0.98237,2e-05,1.81649]
[1778488266414,55.08,80664.12,0.0,0.98226,2e-05,1.82611]
[1778488271450,55.08,80664.39,0.0,0.98227,2e-05,1.82528]
[1778488275477,55.07,80668.49,0.0,0.98235,2e-05,1.81827]
[1778488277490,55.07,80673.58,0.0,0.98245,2e-05,1.80984]
[1778488282525,55.07,80674.09,0.0,0.98246,2e-05,1.80879]
[1778488287562,55.07,80675.9,0.0,0.9825,2e-05,1.80561]
[1778488294610,55.07,80676.82,0.0,0.98255,2e-05,1.80038]
[1778488297632,55.07,80685.58,0.0,0.98271,2e-05,1.78606]
[1778488299246,55.07,80685.45,0.0,0.98271,2e-05,1.78625]
[1778488303680,55.07,80680.2,0.0,0.98261,2e-05,1.79469]
[1778488305693,55.07,80674.86,0.0,0.98251,2e-05,1.80331]
[1778488310732,55.07,80676.38,0.0,0.98254,2e-05,1.80063]
[1778488315763,55.06,80673.56,0.0,0.98249,2e-05,1.80498]
[1778488320798,55.06,80671.39,0.0,0.98246,2e-05,1.80832]
[1778488325834,55.06,80669.28,0.0,0.98242,2e-05,1.8116]
[1778488331876,55.06,80668.18,0.0,0.9824,2e-05,1.81313]
[1778488337918,55.06,80667.73,0.0,0.98239,2e-05,1.81364]
[1778488339932,55.06,80677.59,0.0,0.98258,2e-05,1.7975]
[1778488343960,55.05,80683.75,0.0,0.98271,2e-05,1.7866]
[1778488346981,55.04,80689.16,0.0,0.98282,2e-05,1.77655]
[1778488352017,55.03,80687.64,0.0,0.98285,2e-05,1.77346]
[1778488358057,55.01,80686.96,0.0,0.98286,2e-05,1.77203]
[1778488363093,54.99,80687.97,0.0,0.98291,2e-05,1.76831]
[1778488368127,54.98,80687.98,0.0,0.98293,2e-05,1.76624]
[1778488373163,54.97,80688.18,0.0,0.98296,2e-05,1.76389]
[1778488378198,54.95,80690.47,0.0,0.98302,2e-05,1.75819]
[1778488381219,54.94,80696.14,0.0,0.98314,2e-05,1.74792]
[1778488383233,54.94,80688.68,0.0,0.98301,2e-05,1.75904]
[1778488388269,54.92,80687.32,0.0,0.98301,2e-05,1.75912]
[1778488393303,54.92,80688.2,0.0,0.98303,2e-05,1.7573]
[1778488398337,54.92,80687.93,0.0,0.98303,2e-05,1.75773]
[1778488399346,54.92,80694.39,0.0,0.98314,2e-05,1.74739]
[1778488404380,54.92,80695.25,0.0,0.98316,2e-05,1.74602]
[1778488406394,54.92,80705.88,0.0,0.98335,2e-05,1.72912]
[1778488413050,54.92,80704.91,0.0,0.98337,2e-05,1.7273]
[1778488419092,54.92,80702.13,0.0,0.98332,2e-05,1.7317]
[1778488424127,54.92,80705.74,0.0,0.98338,2e-05,1.72598]
[1778488429556,54.92,80708.8,0.0,0.98344,2e-05,1.72115]
[1778488434197,54.92,80704.02,0.0,0.98335,2e-05,1.7287]
[1778488435599,54.92,80699.5,0.0,0.98327,2e-05,1.73587]
[1778488440633,54.92,80700.43,0.0,0.98329,2e-05,1.7344]
[1778488444267,54.92,80695.08,0.0,0.98319,2e-05,1.74291]
[1778488449698,54.92,80695.95,0.0,0.9832,2e-05,1.74152]
[1778488454732,54.92,80696.16,0.0,0.98321,2e-05,1.74119]
[1778488459769,54.92,80701.47,0.0,0.9833,2e-05,1.73275]
[1778488464407,54.92,80707.07,0.0,0.98341,2e-05,1.72388]
[1778488467823,54.92,80706.5,0.0,0.9834,2e-05,1.7244]
[1778488472860,54.9,80709.0,0.0,0.9835,2e-05,1.71523]
[1778488477894,54.9,80710.93,0.0,0.98354,2e-05,1.71182]
[1778488482930,54.9,80712.83,0.0,0.98357,2e-05,1.70884]
[1778488487964,54.9,80712.87,0.0,0.98357,2e-05,1.70878]
[1778488493000,54.9,80711.07,0.0,0.98354,2e-05,1.7116]
[1778488497028,54.9,80701.1,0.0,0.98336,2e-05,1.72734]
[1778488498035,54.9,80694.35,0.0,0.98324,2e-05,1.73805]
[1778488503070,54.9,80694.62,0.0,0.98324,2e-05,1.73762]
[1778488508112,54.9,80693.21,0.0,0.98322,2e-05,1.73987]
[1778488512134,54.9,80697.4,0.0,0.98329,2e-05,1.73321]
[1778488517169,54.9,80695.78,0.0,0.98326,2e-05,1.73578]
[1778488522203,54.9,80693.24,0.0,0.98322,2e-05,1.73982]
[1778488527239,54.9,80692.05,0.0,0.98319,2e-05,1.74172]
[1778488532274,54.9,80692.71,0.0,0.98324,2e-05,1.73729]
[1778488535295,54.9,80697.4,0.0,0.98332,2e-05,1.72984]
[1778488540330,54.9,80697.49,0.0,0.98332,2e-05,1.72969]
[1778488545365,54.9,80699.24,0.0,0.98336,2e-05,1.72692]
[1778488550400,54.9,80701.53,0.0,0.9834,2e-05,1.7233]
[1778488556442,54.9,80703.68,0.0,0.98344,2e-05,1.7199]
[1778488561477,54.9,80707.34,0.0,0.9835,2e-05,1.71413]
[1778488569154,54.9,80708.39,0.0,0.98352,2e-05,1.71247]
[1778488572554,54.9,80713.6,0.0,0.98361,2e-05,1.70429]
[1778488577589,54.9,80717.31,0.0,0.98368,2e-05,1.69848]
[1778488582623,54.9,80716.95,0.0,0.98367,2e-05,1.69905]
[1778488587662,54.9,80716.66,0.0,0.98367,2e-05,1.6995]
[1778488592695,54.9,80718.52,0.0,0.98373,2e-05,1.69327]
[1778488597728,54.9,80720.93,0.0,0.98377,2e-05,1.68951]
[1778488602764,54.9,80720.45,0.0,0.98377,2e-05,1.69026]
[1778488607799,54.9,80720.03,0.0,0.98376,2e-05,1.69091]
[1778488612834,54.9,80719.84,0.0,0.98375,2e-05,1.69121]
[1778488619504,54.9,80719.09,0.0,0.98374,2e-05,1.69238]
[1778488624918,54.9,80717.59,0.0,0.98372,2e-05,1.69472]
[1778488629577,54.9,80724.78,0.0,0.98385,2e-05,1.68288]
[1778488631968,54.89,80732.2,0.0,0.98399,2e-05,1.67077]
[1778488632976,54.89,80733.77,0.0,0.98402,2e-05,1.66806]
[1778488638020,54.88,80731.92,0.0,0.984,2e-05,1.66952]
[1778488640034,54.88,80740.88,0.0,0.98416,2e-05,1.65574]
[1778488641039,54.88,80741.55,0.0,0.98417,2e-05,1.65446]
[1778488646073,54.87,80742.95,0.0,0.9842,2e-05,1.65158]
[1778488648088,54.87,80752.15,0.0,0.98436,2e-05,1.63755]
[1778488649099,54.87,80753.66,0.0,0.98439,2e-05,1.63525]
[1778488654132,54.87,80756.13,0.0,0.98446,2e-05,1.62826]
[1778488656147,54.87,80762.93,0.0,0.98458,2e-05,1.61799]
[1778488658160,54.87,80768.47,0.0,0.98467,2e-05,1.60966]
[1778488662188,54.87,80782.89,0.0,0.98491,2e-05,1.58815]
[1778488667223,54.87,80785.49,0.0,0.98495,2e-05,1.58429]
[1778488672258,54.87,80791.36,0.0,0.98505,2e-05,1.57562]
[1778488675279,54.87,80795.76,0.0,0.98512,2e-05,1.56914]
[1778488679306,54.87,80786.07,0.0,0.98496,2e-05,1.58343]
[1778488684342,54.87,80784.01,0.0,0.98493,2e-05,1.58649]
[1778488689377,54.87,80784.6,0.0,0.98494,2e-05,1.58561]
[1778488691391,54.87,80778.44,0.0,0.98484,2e-05,1.59476]
[1778488696428,54.87,80777.6,0.0,0.98482,2e-05,1.59601]
[1778488701516,54.87,80779.36,0.0,0.98485,2e-05,1.59339]
[1778488706552,54.87,80782.74,0.0,0.98491,2e-05,1.58837]
[1778488711586,54.87,80782.15,0.0,0.98493,2e-05,1.58605]
[1778488716621,54.87,80785.67,0.0,0.98499,2e-05,1.58084]
[1778488721657,54.87,80787.77,0.0,0.98502,2e-05,1.57774]
[1778488726692,54.87,80790.99,0.0,0.98507,2e-05,1.57299]
[1778488731726,54.87,80795.83,0.0,0.98515,2e-05,1.56587]
[1778488735754,54.87,80805.98,0.0,0.98532,2e-05,1.55103]
[1778488740790,54.87,80807.36,0.0,0.98534,2e-05,1.54902]
[1778488745826,54.87,80803.68,0.0,0.98528,2e-05,1.55438]
[1778488751871,54.87,80804.38,0.0,0.98529,2e-05,1.55336]
[1778488756903,54.87,80801.24,0.0,0.98524,2e-05,1.55794]
[1778488761938,54.87,80800.56,0.0,0.98523,2e-05,1.55894]
[1778488766974,54.87,80800.64,0.0,0.98523,2e-05,1.55882]
[1778488770566,54.87,80795.09,0.0,0.98514,2e-05,1.56696]
[1778488775033,54.87,80789.58,0.0,0.98508,2e-05,1.57189]
[1778488780647,54.87,80772.07,0.0,0.98479,2e-05,1.59785]
[1778488782079,54.87,80768.59,0.0,0.98473,2e-05,1.60305]
[1778488787114,54.87,80772.73,0.0,0.9848,2e-05,1.59686]
[1778488792149,54.87,80771.91,0.0,0.98479,2e-05,1.59809]
[1778488797183,54.87,80770.53,0.0,0.98476,2e-05,1.60015]
[1778488800789,54.87,80776.33,0.0,0.98486,2e-05,1.5915]
[1778488803226,54.87,80770.8,0.0,0.98477,2e-05,1.59974]
[1778488804233,54.87,80768.7,0.0,0.98473,2e-05,1.60288]
[1778488809268,54.87,80769.35,0.0,0.98474,2e-05,1.60191]
[1778488814303,54.87,80770.93,0.0,0.98477,2e-05,1.59955]
[1778488820347,54.87,80771.84,0.0,0.98478,2e-05,1.59819]
[1778488824374,54.87,80782.34,0.0,0.98496,2e-05,1.58258]
[1778488829408,54.87,80784.1,0.0,0.98499,2e-05,1.57998]
[1778488834446,54.87,80784.51,0.0,0.98502,2e-05,1.57619]
[1778488839479,54.87,80787.46,0.0,0.98507,2e-05,1.57183]
[1778488844514,54.87,80787.68,0.0,0.98508,2e-05,1.57151]
[1778488847537,54.87,80790.74,0.0,0.98513,2e-05,1.56701]
[1778488852572,54.87,80790.55,0.0,0.98512,2e-05,1.56729]
[1778488857605,54.87,80791.63,0.0,0.98514,2e-05,1.5657]
[1778488862640,54.87,80792.96,0.0,0.98516,2e-05,1.56375]
[1778488867675,54.87,80791.19,0.0,0.98513,2e-05,1.56635]
[1778488872710,54.87,80792.95,0.0,0.98516,2e-05,1.56376]
[1778488877746,54.87,80795.79,0.0,0.98521,2e-05,1.5596]
[1778488881779,54.87,80801.0,0.0,0.98529,2e-05,1.55199]
[1778488883796,54.87,80807.08,0.0,0.98539,2e-05,1.54314]
[1778488888829,54.87,80810.85,0.0,0.98545,2e-05,1.53767]
[1778488890843,54.87,80803.89,0.0,0.98534,2e-05,1.54778]
[1778488894875,54.87,80809.59,0.0,0.98546,2e-05,1.53636]
[1778488899909,54.87,80810.25,0.0,0.98547,2e-05,1.53541]
[1778488903938,54.87,80819.4,0.0,0.98562,2e-05,1.52222]
[1778488906958,54.87,80825.86,0.0,0.98572,2e-05,1.51296]
[1778488911564,54.87,80843.23,0.0,0.986,2e-05,1.48829]
[1778488917030,54.87,80841.03,0.0,0.98596,2e-05,1.4914]
[1778488921634,54.87,80832.0,0.0,0.98582,2e-05,1.5042]
[1778488923073,54.87,80826.95,0.0,0.98574,2e-05,1.5114]
[1778488928108,54.87,80823.44,0.0,0.98568,2e-05,1.51642]
[1778488933144,54.87,80823.4,0.0,0.98568,2e-05,1.51648]
[1778488938179,54.87,80824.53,0.0,0.9857,2e-05,1.51486]
[1778488943214,54.87,80827.22,0.0,0.98574,2e-05,1.51102]
[1778488946234,54.87,80821.7,0.0,0.98566,2e-05,1.51892]
[1778488947243,54.87,80820.55,0.0,0.98564,2e-05,1.52057]
[1778488953286,54.87,80821.34,0.0,0.98568,2e-05,1.51632]
[1778488957312,54.87,80826.48,0.0,0.98576,2e-05,1.50898]
[1778488962347,54.87,80826.67,0.0,0.98576,2e-05,1.5087]
[1778488967386,54.87,80828.13,0.0,0.98579,2e-05,1.50662]
[1778488971988,54.87,80822.19,0.0,0.98569,2e-05,1.51511]
[1778488975443,54.87,80811.09,0.0,0.98551,2e-05,1.53107]
[1778488976449,54.87,80806.84,0.0,0.98545,2e-05,1.53721]
[1778488981485,54.87,80806.83,0.0,0.98545,2e-05,1.53723]
[1778488986520,54.87,80815.45,0.0,0.98558,2e-05,1.52478]
[1778488987526,54.87,80807.8,0.0,0.98546,2e-05,1.53582]
[1778488989540,54.87,80817.02,0.0,0.98561,2e-05,1.52252]
[1778488994575,54.87,80816.5,0.0,0.9856,2e-05,1.52327]
[1778488999609,54.87,80818.02,0.0,0.98563,2e-05,1.52109]
[1778489004646,54.87,80817.93,0.0,0.98562,2e-05,1.52122]
[1778489007667,54.87,80824.05,0.0,0.98572,2e-05,1.51245]
[1778489012702,54.87,80827.51,0.0,0.9858,2e-05,1.50441]
[1778489014716,54.87,80820.9,0.0,0.9857,2e-05,1.51385]
[1778489019751,54.87,80820.52,0.0,0.98569,2e-05,1.51439]
[1778489024788,54.87,80825.37,0.0,0.98577,2e-05,1.50746]
[1778489029822,54.87,80825.81,0.0,0.98578,2e-05,1.50683]
[1778489034857,54.87,80825.7,0.0,0.98578,2e-05,1.50699]
[1778489039893,54.87,80824.78,0.0,0.98576,2e-05,1.5083]
[1778489044927,54.87,80825.77,0.0,0.98578,2e-05,1.50689]
[1778489050969,54.87,80826.53,0.0,0.98579,2e-05,1.50581]
[1778489056006,54.87,80825.69,0.0,0.98578,2e-05,1.507]
[1778489061040,54.87,80825.38,0.0,0.98577,2e-05,1.50745]
[1778489063056,54.87,80830.97,0.0,0.98586,2e-05,1.49949]
[1778489067088,54.87,80835.93,0.0,0.98594,2e-05,1.49246]
[1778489071113,54.87,80841.13,0.0,0.98605,2e-05,1.48205]
[1778489076149,54.87,80839.66,0.0,0.98602,2e-05,1.48412]
[1778489081184,54.87,80838.34,0.0,0.986,2e-05,1.48598]
[1778489086218,54.87,80837.57,0.0,0.98599,2e-05,1.48707]
[1778489090248,54.87,80832.82,0.0,0.98592,2e-05,1.49378]
[1778489095282,54.87,80831.84,0.0,0.9859,2e-05,1.49517]
[1778489100316,54.87,80830.93,0.0,0.98589,2e-05,1.49646]
[1778489105353,54.87,80829.91,0.0,0.98587,2e-05,1.49791]
[1778489110388,54.87,80829.43,0.0,0.98586,2e-05,1.49859]
[1778489115422,54.87,80832.9,0.0,0.98592,2e-05,1.49367]
[1778489120458,54.87,80833.74,0.0,0.98593,2e-05,1.49248]
[1778489125493,54.87,80834.02,0.0,0.98594,2e-05,1.49208]
[1778489133115,54.87,80834.44,0.0,0.98597,2e-05,1.48841]
[1778489139592,54.87,80834.58,0.0,0.98597,2e-05,1.48821]
[1778489144626,54.87,80831.4,0.0,0.98592,2e-05,1.49271]
[1778489147648,54.87,80825.17,0.0,0.98582,2e-05,1.50155]
[1778489150670,54.87,80831.56,0.0,0.98592,2e-05,1.49248]
[1778489156713,54.87,80832.88,0.0,0.98595,2e-05,1.49062]
[1778489163761,54.87,80833.72,0.0,0.98596,2e-05,1.48943]
[1778489168800,54.87,80833.84,0.0,0.98596,2e-05,1.48926]
[1778489174840,54.87,80838.77,0.0,0.98604,2e-05,1.4823]
[1778489180885,54.87,80841.56,0.0,0.98608,2e-05,1.47838]
[1778489183903,54.87,80847.61,0.0,0.98617,2e-05,1.4699]
[1778489188938,54.87,80849.93,0.0,0.98621,2e-05,1.46666]
[1778489193974,54.87,80831.58,0.0,0.98595,2e-05,1.48938]
[1778489194981,54.87,80821.06,0.0,0.98579,2e-05,1.50431]
[1778489195988,54.87,80820.63,0.0,0.98578,2e-05,1.50492]
[1778489201024,54.87,80819.21,0.0,0.98576,2e-05,1.50695]
[1778489206059,54.87,80820.32,0.0,0.98578,2e-05,1.50536]
[1778489211095,54.87,80820.26,0.0,0.98577,2e-05,1.50545]
[1778489214124,54.87,80827.58,0.0,0.98589,2e-05,1.49504]
[1778489216138,54.87,80834.42,0.0,0.986,2e-05,1.48536]
[1778489219160,54.87,80839.75,0.0,0.98608,2e-05,1.47786]
[1778489224195,54.87,80833.63,0.0,0.98598,2e-05,1.48648]
[1778489229232,54.87,80838.38,0.0,0.98606,2e-05,1.47979]
[1778489234264,54.87,80839.86,0.0,0.98608,2e-05,1.47771]
[1778489239299,54.87,80837.23,0.0,0.98604,2e-05,1.4814]
[1778489244334,54.87,80835.63,0.0,0.98602,2e-05,1.48366]
[1778489249371,54.87,80837.82,0.0,0.98605,2e-05,1.48057]
[1778489255413,54.87,80839.4,0.0,0.9861,2e-05,1.47529]
[1778489260447,54.87,80839.4,0.0,0.9861,2e-05,1.47529]
[1778489265484,54.87,80839.0,0.0,0.9861,2e-05,1.47585]
[1778489270518,54.87,80838.59,0.0,0.98609,2e-05,1.47643]
[1778489275553,54.87,80837.47,0.0,0.98607,2e-05,1.478]
[1778489280592,54.87,80835.02,0.0,0.98603,2e-05,1.48145]
[1778489284211,54.87,80831.53,0.0,0.98598,2e-05,1.48637]
[1778489285628,54.87,80831.71,0.0,0.98598,2e-05,1.48611]
[1778489290663,54.87,80832.33,0.0,0.98599,2e-05,1.48524]
[1778489295699,54.87,80833.57,0.0,0.98601,2e-05,1.48349]
[1778489300734,54.87,80834.33,0.0,0.98602,2e-05,1.48242]
[1778489305769,54.87,80834.16,0.0,0.98602,2e-05,1.48266]
[1778489310804,54.87,80834.0,0.0,0.98602,2e-05,1.48288]
[1778489315839,54.87,80834.44,0.0,0.98605,2e-05,1.47919]
[1778489317853,54.87,80828.22,0.0,0.98596,2e-05,1.48797]
[1778489322888,54.87,80829.18,0.0,0.98597,2e-05,1.48661]
[1778489327926,54.87,80832.19,0.0,0.98602,2e-05,1.48236]
[1778489332962,54.87,80832.46,0.0,0.98602,2e-05,1.48198]
[1778489338000,54.87,80833.69,0.0,0.98604,2e-05,1.48025]
[1778489343035,54.87,80834.22,0.0,0.98605,2e-05,1.4795]
[1778489348070,54.87,80834.81,0.0,0.98606,2e-05,1.47867]
[1778489353104,54.87,80838.5,0.0,0.98612,2e-05,1.47349]
[1778489358140,54.87,80838.55,0.0,0.98612,2e-05,1.47342]
[1778489363179,54.87,80840.79,0.0,0.98615,2e-05,1.47028]
[1778489368210,54.87,80837.89,0.0,0.98611,2e-05,1.47435]
[1778489373244,54.87,80840.44,0.0,0.98617,2e-05,1.46771]
[1778489378279,54.87,80839.17,0.0,0.98615,2e-05,1.46949]
[1778489385329,54.87,80838.52,0.0,0.98614,2e-05,1.4704]
[1778489391371,54.87,80838.14,0.0,0.98614,2e-05,1.47093]
[1778489396406,54.87,80837.84,0.0,0.98613,2e-05,1.47135]
[1778489400434,54.87,80842.91,0.0,0.98621,2e-05,1.46426]
[1778489401442,54.87,80849.54,0.0,0.98631,2e-05,1.45503]
[1778489406476,54.87,80846.12,0.0,0.98626,2e-05,1.45979]
[1778489413525,54.87,80845.15,0.0,0.98625,2e-05,1.46114]
[1778489418559,54.87,80844.4,0.0,0.98623,2e-05,1.46218]
[1778489423598,54.87,80843.64,0.0,0.98622,2e-05,1.46324]
[1778489429641,54.87,80841.68,0.0,0.98619,2e-05,1.46598]
[1778489435268,54.87,80843.82,0.0,0.98625,2e-05,1.45994]
[1778489440717,54.87,80842.24,0.0,0.98623,2e-05,1.46215]
[1778489445754,54.87,80843.2,0.0,0.98624,2e-05,1.46081]
[1778489446761,54.87,80836.12,0.0,0.98613,2e-05,1.4707]
[1778489447768,54.87,80836.91,0.0,0.98615,2e-05,1.4696]
[1778489452803,54.87,80836.96,0.0,0.98615,2e-05,1.46953]
[1778489457837,54.87,80836.89,0.0,0.98615,2e-05,1.46962]
[1778489461865,54.87,80829.12,0.0,0.98603,2e-05,1.48054]
[1778489462873,54.87,80828.85,0.0,0.98602,2e-05,1.48092]
[1778489467908,54.87,80831.21,0.0,0.98606,2e-05,1.4776]
[1778489472942,54.87,80832.07,0.0,0.98607,2e-05,1.47639]
[1778489477978,54.87,80824.21,0.0,0.98595,2e-05,1.48747]
[1778489478985,54.87,80825.45,0.0,0.98597,2e-05,1.48572]
[1778489484020,54.87,80827.64,0.0,0.986,2e-05,1.48263]
[1778489487040,54.87,80821.7,0.0,0.98591,2e-05,1.49102]
[1778489488047,54.87,80819.94,0.0,0.98588,2e-05,1.49352]
[1778489493083,54.87,80820.45,0.0,0.98592,2e-05,1.48971]
[1778489498118,54.87,80824.48,0.0,0.98598,2e-05,1.48401]
[1778489503152,54.87,80827.09,0.0,0.98602,2e-05,1.48033]
[1778489508188,54.87,80827.76,0.0,0.98603,2e-05,1.47938]
[1778489513223,54.87,80829.32,0.0,0.98606,2e-05,1.47719]
[1778489519266,54.87,80829.39,0.0,0.98606,2e-05,1.47709]
[1778489524301,54.87,80831.22,0.0,0.98609,2e-05,1.47451]
[1778489529336,54.87,80832.0,0.0,0.9861,2e-05,1.47342]
[1778489535378,54.87,80831.29,0.0,0.98609,2e-05,1.47442]
[1778489541420,54.87,80831.74,0.0,0.98609,2e-05,1.47378]
[1778489546454,54.87,80834.23,0.0,0.98613,2e-05,1.47029]
[1778489551490,54.87,80833.92,0.0,0.98616,2e-05,1.46766]
[1778489557531,54.87,80833.57,0.0,0.98615,2e-05,1.46815]
[1778489562567,54.87,80834.61,0.0,0.98617,2e-05,1.4667]
[1778489567602,54.87,80837.71,0.0,0.98621,2e-05,1.46236]
[1778489572636,54.87,80837.7,0.0,0.98621,2e-05,1.46238]
[1778489578678,54.87,80837.35,0.0,0.98621,2e-05,1.46287]
[1778489583714,54.87,80838.29,0.0,0.98622,2e-05,1.46156]
[1778489588748,54.87,80838.78,0.0,0.98623,2e-05,1.46087]
[1778489593784,54.87,80838.66,0.0,0.98623,2e-05,1.46104]
[1778489598819,54.87,80838.87,0.0,0.98623,2e-05,1.46075]
[1778489603853,54.87,80836.3,0.0,0.98619,2e-05,1.46433]
[1778489608889,54.87,80835.3,0.0,0.98618,2e-05,1.46573]
[1778489613924,54.87,80835.85,0.0,0.98621,2e-05,1.46191]
[1778489618959,54.87,80833.26,0.0,0.98617,2e-05,1.46553]
[1778489623994,54.87,80834.02,0.0,0.98618,2e-05,1.46446]
[1778489629032,54.87,80834.72,0.0,0.9862,2e-05,1.46349]
[1778489631044,54.87,80841.06,0.0,0.98629,2e-05,1.45465]
[1778489636079,54.87,80842.68,0.0,0.98632,2e-05,1.4524]
[1778489641114,54.87,80842.5,0.0,0.98632,2e-05,1.45265]
[1778489644135,54.87,80837.33,0.0,0.98624,2e-05,1.45984]
[1778489652193,54.87,80836.32,0.0,0.98622,2e-05,1.46125]
[1778489654207,54.87,80829.9,0.0,0.98612,2e-05,1.47023]
[1778489655219,54.87,80829.13,0.0,0.98611,2e-05,1.47131]
[1778489662264,54.87,80832.66,0.0,0.98616,2e-05,1.46637]
[1778489671327,54.87,80834.06,0.0,0.98621,2e-05,1.46135]
[1778489676364,54.87,80833.26,0.0,0.9862,2e-05,1.46247]
[1778489678377,54.87,80820.32,0.0,0.986,2e-05,1.48063]
[1778489682406,54.87,80818.95,0.0,0.98598,2e-05,1.48257]
[1778489687441,54.87,80816.28,0.0,0.98594,2e-05,1.48634]
[1778489692474,54.87,80815.18,0.0,0.98592,2e-05,1.4879]
[1778489694490,54.87,80802.83,0.0,0.98572,2e-05,1.50547]
[1778489695498,54.87,80801.7,0.0,0.9857,2e-05,1.50709]
[1778489699526,54.87,80796.07,0.0,0.98561,2e-05,1.51516]
[1778489705568,54.87,80795.33,0.0,0.9856,2e-05,1.51623]
[1778489710604,54.87,80792.24,0.0,0.98555,2e-05,1.52067]
[1778489715637,54.87,80791.69,0.0,0.98554,2e-05,1.52147]
[1778489721680,54.87,80789.67,0.0,0.98551,2e-05,1.52438]
[1778489726715,54.87,80789.01,0.0,0.9855,2e-05,1.52533]
[1778489731750,54.87,80788.19,0.0,0.98552,2e-05,1.52338]
[1778489737379,54.87,80790.38,0.0,0.98555,2e-05,1.52022]
[1778489742826,54.87,80790.38,0.0,0.98555,2e-05,1.52022]
[1778489747862,54.87,80789.02,0.0,0.98553,2e-05,1.52218]
[1778489752897,54.87,80786.82,0.0,0.98549,2e-05,1.52536]
[1778489757931,54.87,80786.48,0.0,0.98549,2e-05,1.52585]
[1778489762967,54.87,80786.33,0.0,0.98549,2e-05,1.52606]
[1778489767593,54.87,80780.55,0.0,0.98539,2e-05,1.53444]
[1778489771025,54.87,80776.49,0.0,0.98533,2e-05,1.54034]
[1778489776059,54.87,80774.16,0.0,0.98529,2e-05,1.54374]
[1778489780087,54.87,80782.32,0.0,0.98542,2e-05,1.53187]
[1778489783108,54.87,80782.67,0.0,0.98543,2e-05,1.53136]
[1778489787733,54.87,80776.89,0.0,0.98533,2e-05,1.53976]
[1778489791163,54.87,80777.19,0.0,0.98537,2e-05,1.53616]
[1778489796199,54.87,80777.86,0.0,0.98538,2e-05,1.53519]
[1778489801234,54.87,80778.41,0.0,0.98539,2e-05,1.53439]
[1778489806271,54.87,80779.31,0.0,0.9854,2e-05,1.53308]
[1778489811307,54.87,80782.41,0.0,0.98545,2e-05,1.52859]
[1778489817943,54.87,80782.47,0.0,0.98545,2e-05,1.5285]
[1778489823397,54.87,80782.44,0.0,0.98545,2e-05,1.52854]
[1778489828427,54.87,80781.4,0.0,0.98543,2e-05,1.53005]
[1778489833461,54.87,80779.82,0.0,0.98541,2e-05,1.53234]
[1778489838496,54.87,80780.31,0.0,0.98542,2e-05,1.53163]
[1778489843531,54.87,80779.54,0.0,0.9854,2e-05,1.53275]
[1778489850581,54.87,80781.3,0.0,0.98543,2e-05,1.5302]
[1778489855616,54.87,80778.67,0.0,0.98542,2e-05,1.53085]
[1778489857629,54.87,80773.12,0.0,0.98533,2e-05,1.53892]
[1778489861658,54.87,80765.79,0.0,0.98521,2e-05,1.54962]
[1778489866694,54.87,80766.92,0.0,0.98523,2e-05,1.54797]
[1778489868711,54.87,80755.32,0.0,0.98504,2e-05,1.56502]
[1778489869717,54.87,80755.96,0.0,0.98505,2e-05,1.56407]
[1778489873745,54.87,80765.97,0.0,0.98521,2e-05,1.54936]
[1778489874752,54.87,80766.89,0.0,0.98523,2e-05,1.54801]
[1778489880794,54.87,80767.89,0.0,0.98524,2e-05,1.54655]
[1778489885836,54.87,80763.94,0.0,0.98518,2e-05,1.55234]
[1778489891879,54.87,80760.66,0.0,0.98512,2e-05,1.55715]
[1778489896914,54.87,80764.8,0.0,0.98519,2e-05,1.55108]
[1778489904971,54.87,80765.27,0.0,0.9852,2e-05,1.55039]
[1778489910010,54.87,80766.12,0.0,0.98521,2e-05,1.54914]
[1778489915041,54.87,80766.92,0.0,0.98526,2e-05,1.54479]
[1778489918652,54.87,80759.99,0.0,0.98514,2e-05,1.55495]
[1778489919070,54.87,80759.99,0.0,0.98514,2e-05,1.55495]
[1778489920077,54.87,80751.57,0.0,0.985,2e-05,1.56735]
[1778489925112,54.87,80744.1,0.0,0.98488,2e-05,1.57843]
[1778489930146,54.87,80739.06,0.0,0.98479,2e-05,1.58593]
[1778489938792,54.87,80735.64,0.0,0.98473,2e-05,1.59104]
[1778489944251,54.87,80728.23,0.0,0.98461,2e-05,1.60216]
[1778489945258,54.87,80722.29,0.0,0.98451,2e-05,1.61111]
[1778489946264,54.87,80721.38,0.0,0.98449,2e-05,1.61249]
[1778489948863,54.87,80727.69,0.0,0.9846,2e-05,1.60297]
[1778489950293,54.87,80732.24,0.0,0.98468,2e-05,1.59613]
[1778489952307,54.87,80736.76,0.0,0.98475,2e-05,1.58937]
[1778489957342,54.87,80740.01,0.0,0.98481,2e-05,1.58451]
[1778489961370,54.87,80746.81,0.0,0.98492,2e-05,1.5744]
[1778489962377,54.87,80752.79,0.0,0.98502,2e-05,1.56555]
[1778489963385,54.87,80754.4,0.0,0.98505,2e-05,1.56317]
[1778489969003,54.87,80756.41,0.0,0.98508,2e-05,1.56021]
[1778489974460,54.87,80759.2,0.0,0.98516,2e-05,1.55292]
[1778489979495,54.87,80760.76,0.0,0.98518,2e-05,1.55063]
[1778489985538,54.87,80759.28,0.0,0.98516,2e-05,1.5528]
[1778489989565,54.87,80764.68,0.0,0.98525,2e-05,1.54489]
[1778489994601,54.87,80767.66,0.0,0.9853,2e-05,1.54054]
[1778489999640,54.87,80764.3,0.0,0.98524,2e-05,1.54545]
[1778490001651,54.87,80757.26,0.0,0.98513,2e-05,1.55577]
[1778490002658,54.87,80754.66,0.0,0.98508,2e-05,1.55959]
[1778490005682,54.87,80759.98,0.0,0.98517,2e-05,1.55177]
[1778490007693,54.87,80768.24,0.0,0.98531,2e-05,1.53969]
[1778490012727,54.87,80770.84,0.0,0.98535,2e-05,1.53591]
[1778490018770,54.87,80770.95,0.0,0.98535,2e-05,1.53575]
[1778490023804,54.87,80770.51,0.0,0.98534,2e-05,1.53639]
[1778490026826,54.87,80761.87,0.0,0.9852,2e-05,1.549]
[1778490031861,54.87,80760.77,0.0,0.98521,2e-05,1.54743]
[1778490036896,54.87,80761.0,0.0,0.98522,2e-05,1.54709]
[1778490042939,54.87,80764.72,0.0,0.98528,2e-05,1.54166]
[1778490046967,54.87,80769.18,0.0,0.98535,2e-05,1.53516]
[1778490052004,54.87,80769.87,0.0,0.98536,2e-05,1.53415]
[1778490058046,54.87,80769.35,0.0,0.98535,2e-05,1.53491]
[1778490063087,54.87,80770.34,0.0,0.98537,2e-05,1.53347]
[1778490065096,54.87,80778.08,0.0,0.9855,2e-05,1.52225]
[1778490070131,54.87,80778.68,0.0,0.98551,2e-05,1.52139]
[1778490073152,54.87,80785.51,0.0,0.98562,2e-05,1.51155]
[1778490076173,54.87,80790.99,0.0,0.9857,2e-05,1.50369]
[1778490081208,54.87,80789.01,0.0,0.98567,2e-05,1.50652]
[1778490082215,54.87,80782.4,0.0,0.98557,2e-05,1.51602]
[1778490087249,54.87,80780.49,0.0,0.98554,2e-05,1.51877]
[1778490092285,54.87,80777.54,0.0,0.98552,2e-05,1.51988]
[1778490097320,54.87,80776.41,0.0,0.9855,2e-05,1.52152]
[1778490102355,54.87,80773.03,0.0,0.98544,2e-05,1.52641]
[1778490105376,54.87,80765.83,0.0,0.98533,2e-05,1.53686]
[1778490110411,54.87,80769.47,0.0,0.98538,2e-05,1.53157]
[1778490115447,54.87,80774.63,0.0,0.98547,2e-05,1.52409]
[1778490120483,54.87,80771.43,0.0,0.98542,2e-05,1.52873]
[1778490125518,54.87,80775.37,0.0,0.98548,2e-05,1.52302]
[1778490130554,54.87,80773.07,0.0,0.98544,2e-05,1.52635]
[1778490131560,54.87,80766.21,0.0,0.98533,2e-05,1.53631]
[1778490132567,54.87,80764.71,0.0,0.98531,2e-05,1.5385]
[1778490138609,54.87,80765.26,0.0,0.98532,2e-05,1.5377]
[1778490143643,54.87,80766.55,0.0,0.98534,2e-05,1.53582]
[1778490148679,54.87,80765.56,0.0,0.98532,2e-05,1.53726]
[1778490155728,54.87,80765.73,0.0,0.98535,2e-05,1.53384]
[1778490157741,54.87,80759.24,0.0,0.98525,2e-05,1.54331]
[1778490162776,54.87,80760.41,0.0,0.98527,2e-05,1.5416]
[1778490167811,54.87,80763.73,0.0,0.98532,2e-05,1.53675]
[1778490173853,54.87,80762.54,0.0,0.9853,2e-05,1.53849]
[1778490178889,54.87,80765.24,0.0,0.98534,2e-05,1.53455]
[1778490183925,54.87,80764.01,0.0,0.98532,2e-05,1.53634]
[1778490187952,54.87,80772.44,0.0,0.98546,2e-05,1.5241]
[1778490188959,54.87,80774.21,0.0,0.98549,2e-05,1.52154]
[1778490193994,54.87,80780.37,0.0,0.98559,2e-05,1.51266]
[1778490198022,54.87,80786.12,0.0,0.98568,2e-05,1.50441]
[1778490203057,54.87,80790.13,0.0,0.98575,2e-05,1.49867]
[1778490208091,54.87,80790.45,0.0,0.98575,2e-05,1.49821]
[1778490213126,54.87,80790.77,0.0,0.98579,2e-05,1.49464]
[1778490218162,54.87,80792.2,0.0,0.98581,2e-05,1.4926]
[1778490223197,54.87,80791.42,0.0,0.9858,2e-05,1.49371]
[1778490228232,54.87,80790.85,0.0,0.98579,2e-05,1.49452]
[1778490233266,54.87,80788.91,0.0,0.98576,2e-05,1.49729]
[1778490238301,54.87,80791.76,0.0,0.9858,2e-05,1.49323]
[1778490242330,54.87,80798.7,0.0,0.98591,2e-05,1.48337]
[1778490245350,54.87,80817.05,0.0,0.9862,2e-05,1.45755]
[1778490250986,54.87,80814.61,0.0,0.98616,2e-05,1.46096]
[1778490256429,54.87,80808.05,0.0,0.98606,2e-05,1.47017]
[1778490261463,54.87,80806.58,0.0,0.98604,2e-05,1.47224]
[1778490266498,54.87,80806.14,0.0,0.98603,2e-05,1.47286]
[1778490271533,54.87,80805.75,0.0,0.98605,2e-05,1.47032]
[1778490275561,54.87,80812.53,0.0,0.98616,2e-05,1.4608]
[1778490281198,54.87,80815.96,0.0,0.98621,2e-05,1.45601]
[1778490286637,54.87,80818.09,0.0,0.98624,2e-05,1.45304]
[1778490292685,54.87,80818.62,0.0,0.98625,2e-05,1.4523]
[1778490295702,54.87,80824.07,0.0,0.98634,2e-05,1.44472]
[1778490298722,54.87,80829.34,0.0,0.98642,2e-05,1.43742]
[1778490301338,54.87,80835.79,0.0,0.98652,2e-05,1.42853]
[1778490306779,54.87,80846.76,0.0,0.98668,2e-05,1.41351]
[1778490307787,54.87,80846.81,0.0,0.98668,2e-05,1.41344]
[1778490312821,54.87,80848.86,0.0,0.98671,2e-05,1.41065]
[1778490317858,54.87,80844.98,0.0,0.98665,2e-05,1.41594]
[1778490322892,54.87,80845.96,0.0,0.98667,2e-05,1.4146]
[1778490327926,54.87,80849.0,0.0,0.98672,2e-05,1.41046]
[1778490332962,54.87,80850.97,0.0,0.98677,1e-05,1.40478]
[1778490337998,54.87,80845.66,0.0,0.98669,2e-05,1.412]
[1778490339005,54.87,80841.53,0.0,0.98663,2e-05,1.41764]
[1778490344041,54.87,80844.2,0.0,0.98667,2e-05,1.41399]
[1778490349075,54.87,80845.85,0.0,0.98669,2e-05,1.41174]
[1778490354114,54.87,80846.59,0.0,0.98671,2e-05,1.41073]
[1778490359144,54.87,80851.73,0.0,0.98678,1e-05,1.40375]
[1778490362166,54.87,80844.69,0.0,0.98668,2e-05,1.41332]
[1778490367200,54.87,80844.53,0.0,0.98667,2e-05,1.41354]
[1778490372263,54.87,80845.62,0.0,0.98669,2e-05,1.41205]
[1778490377298,54.87,80845.73,0.0,0.98669,2e-05,1.4119]
[1778490382333,54.87,80852.01,0.0,0.98679,1e-05,1.40337]
[1778490387368,54.87,80857.74,0.0,0.98687,1e-05,1.39562]
[1778490393410,54.87,80856.14,0.0,0.98688,1e-05,1.39479]
[1778490398445,54.87,80859.27,0.0,0.98692,1e-05,1.39057]
[1778490403479,54.87,80858.41,0.0,0.98691,1e-05,1.39173]
[1778490408515,54.87,80857.62,0.0,0.9869,1e-05,1.39279]
[1778490413550,54.87,80860.73,0.0,0.98694,1e-05,1.38861]
[1778490418584,54.87,80858.05,0.0,0.9869,1e-05,1.39221]
[1778490423620,54.87,80858.29,0.0,0.98691,1e-05,1.39189]
[1778490429664,54.87,80858.01,0.0,0.9869,1e-05,1.39227]
[1778490432256,54.87,80848.68,0.0,0.98676,1e-05,1.40489]
[1778490434699,54.87,80843.65,0.0,0.98669,2e-05,1.41173]
[1778490439733,54.87,80843.02,0.0,0.98668,2e-05,1.41259]
[1778490444769,54.87,80844.09,0.0,0.9867,2e-05,1.41113]
[1778490448796,54.87,80836.39,0.0,0.98658,2e-05,1.42165]
[1778490453832,54.87,80838.95,0.0,0.98665,2e-05,1.41513]
[1778490455846,54.87,80845.89,0.0,0.98675,2e-05,1.40568]
[1778490460881,54.87,80846.76,0.0,0.98676,2e-05,1.4045]
[1778490465917,54.87,80848.16,0.0,0.98678,1e-05,1.4026]
[1778490470951,54.87,80846.69,0.0,0.98676,2e-05,1.40459]
[1778490475987,54.87,80848.92,0.0,0.9868,1e-05,1.40157]
[1778490482029,54.87,80847.14,0.0,0.98677,1e-05,1.40398]
[1778490487064,54.87,80846.44,0.0,0.98676,2e-05,1.40493]
[1778490492099,54.87,80845.72,0.0,0.98675,2e-05,1.40591]
[1778490497133,54.87,80843.46,0.0,0.98671,2e-05,1.40898]
[1778490503176,54.87,80843.76,0.0,0.98672,2e-05,1.40857]
[1778490508213,54.87,80845.15,0.0,0.98674,2e-05,1.40668]
[1778490513246,54.87,80845.52,0.0,0.98677,1e-05,1.40318]
[1778490518281,54.87,80845.69,0.0,0.98677,1e-05,1.40295]
[1778490523316,54.87,80845.33,0.0,0.98677,2e-05,1.40344]
[1778490528351,54.87,80846.39,0.0,0.98678,1e-05,1.402]
[1778490534392,54.87,80850.05,0.0,0.98684,1e-05,1.39704]
[1778490539429,54.87,80847.72,0.0,0.9868,1e-05,1.40019]
[1778490544463,54.87,80848.46,0.0,0.98682,1e-05,1.39919]
[1778490545471,54.87,80854.64,0.0,0.98691,1e-05,1.39084]
[1778490549501,54.87,80849.32,0.0,0.98683,1e-05,1.39803]
[1778490554537,54.87,80848.94,0.0,0.98682,1e-05,1.39854]
[1778490555543,54.87,80857.32,0.0,0.98695,1e-05,1.38724]
[1778490556550,54.87,80862.43,0.0,0.98702,1e-05,1.38038]
[1778490561586,54.87,80863.38,0.0,0.98704,1e-05,1.37911]
[1778490566622,54.87,80859.17,0.0,0.98697,1e-05,1.38475]
[1778490569643,54.87,80852.91,0.0,0.98688,1e-05,1.39318]
[1778490574678,54.87,80853.55,0.0,0.98692,1e-05,1.38933]
[1778490579712,54.87,80854.03,0.0,0.98693,1e-05,1.38868]
[1778490584748,54.87,80854.84,0.0,0.98694,1e-05,1.38759]
[1778490587769,54.87,80862.11,0.0,0.98705,1e-05,1.37784]
[1778490593412,54.87,80862.0,0.0,0.98704,1e-05,1.37799]
[1778490599853,54.87,80862.75,0.0,0.98705,1e-05,1.37698]
[1778490604887,54.87,80861.73,0.0,0.98704,1e-05,1.37835]
[1778490607909,54.87,80855.8,0.0,0.98695,1e-05,1.3863]
[1778490613552,54.87,80856.65,0.0,0.98696,1e-05,1.38516]
[1778490616977,54.87,80870.0,0.0,0.98716,1e-05,1.36732]
[1778490617984,54.87,80876.45,0.0,0.98725,1e-05,1.35876]
[1778490618991,54.87,80879.6,0.0,0.9873,1e-05,1.3546]
[1778490623622,54.87,80873.09,0.0,0.98721,1e-05,1.36321]
[1778490629062,54.87,80873.94,0.0,0.98722,1e-05,1.36209]
[1778490634099,54.87,80874.04,0.0,0.98725,1e-05,1.35901]
[1778490639135,54.87,80876.19,0.0,0.98728,1e-05,1.35617]
[1778490644170,54.87,80875.51,0.0,0.98727,1e-05,1.35707]
[1778490649205,54.87,80873.68,0.0,0.98724,1e-05,1.35949]
[1778490654240,54.87,80873.9,0.0,0.98724,1e-05,1.3592]
[1778490659275,54.87,80873.57,0.0,0.98724,1e-05,1.35963]
[1778490664309,54.88,80875.33,0.0,0.98726,1e-05,1.35806]
[1778490671358,54.88,80873.78,0.0,0.98723,1e-05,1.36012]
[1778490672365,54.88,80867.83,0.0,0.98715,1e-05,1.36801]
[1778490676394,54.89,80862.53,0.0,0.98706,1e-05,1.376]
[1778490680423,54.89,80870.7,0.0,0.98717,1e-05,1.36603]
[1778490685457,54.9,80872.77,0.0,0.98719,1e-05,1.36451]
[1778490690493,54.91,80871.9,0.0,0.98716,1e-05,1.3669]
[1778490696535,54.93,80872.83,0.0,0.98718,1e-05,1.36423]
[1778490701569,54.94,80871.54,0.0,0.98715,1e-05,1.36722]
[1778490703583,54.94,80877.63,0.0,0.98723,1e-05,1.35966]
[1778490708619,54.95,80877.33,0.0,0.98722,1e-05,1.36138]
[1778490714661,54.96,80881.08,0.0,0.98725,1e-05,1.35803]
[1778490719696,54.97,80881.38,0.0,0.98725,1e-05,1.35872]
[1778490724731,54.97,80881.09,0.0,0.98724,1e-05,1.3591]
[1778490729768,54.97,80882.6,0.0,0.98726,1e-05,1.3571]
[1778490736817,54.97,80884.11,0.0,0.98729,1e-05,1.35511]
[1778490744475,54.97,80887.24,0.0,0.98733,1e-05,1.35099]
[1778490748902,54.97,80893.21,0.0,0.98742,1e-05,1.34316]
[1778490754546,54.97,80895.52,0.0,0.98748,1e-05,1.33722]
[1778490759979,54.97,80895.91,0.0,0.98748,1e-05,1.33672]
[1778490764618,54.97,80888.01,0.0,0.98737,1e-05,1.34705]
[1778490770052,54.97,80888.63,0.0,0.98738,1e-05,1.34624]
[1778490775087,54.97,80890.94,0.0,0.98741,1e-05,1.34321]
[1778490780122,54.97,80891.72,0.0,0.98742,1e-05,1.34219]
[1778490785157,54.97,80888.25,0.0,0.98737,1e-05,1.34674]
[1778490793214,54.97,80886.89,0.0,0.98735,1e-05,1.34852]
[1778490798251,54.97,80886.56,0.0,0.98735,1e-05,1.34895]
[1778490803286,54.97,80885.69,0.0,0.98733,1e-05,1.3501]
[1778490808321,54.97,80887.3,0.0,0.98736,1e-05,1.34798]
[1778490812349,54.97,80890.95,0.0,0.98744,1e-05,1.34028]
[1778490814363,54.97,80896.3,0.0,0.98751,1e-05,1.3333]
[1778490819399,54.97,80895.48,0.0,0.9875,1e-05,1.33436]
[1778490821411,54.97,80903.26,0.0,0.98761,1e-05,1.32426]
[1778490822419,54.97,80904.78,0.0,0.98763,1e-05,1.32229]
[1778490827454,54.97,80904.21,0.0,0.98763,1e-05,1.32303]
[1778490834503,54.97,80901.85,0.0,0.98759,1e-05,1.32609]
[1778490837527,54.97,80907.05,0.0,0.98767,1e-05,1.31936]
[1778490842559,54.97,80906.58,0.0,0.98766,1e-05,1.31997]
[1778490847594,54.97,80906.06,0.0,0.98765,1e-05,1.32064]
[1778490852629,54.97,80909.65,0.0,0.9877,1e-05,1.31601]
[1778490857664,54.97,80907.69,0.0,0.98767,1e-05,1.31853]
[1778490863706,54.97,80905.85,0.0,0.98765,1e-05,1.32091]
[1778490868740,54.97,80907.11,0.0,0.98767,1e-05,1.31928]
[1778490873776,54.97,80908.36,0.0,0.98771,1e-05,1.31478]
[1778490878811,54.97,80909.61,0.0,0.98773,1e-05,1.31317]
[1778490883846,54.97,80912.91,0.0,0.98777,1e-05,1.30893]
[1778490888880,54.97,80914.43,0.0,0.98779,1e-05,1.30699]
[1778490893915,54.97,80915.39,0.0,0.98781,1e-05,1.30576]
[1778490898951,54.97,80913.36,0.0,0.98778,1e-05,1.30836]
[1778490903986,54.97,80914.82,0.0,0.9878,1e-05,1.30649]
[1778490909021,54.97,80917.7,0.0,0.98784,1e-05,1.3028]
[1778490914057,54.97,80921.69,0.0,0.9879,1e-05,1.29771]
[1778490919092,54.97,80924.48,0.0,0.98793,1e-05,1.29416]
[1778490925742,54.97,80923.77,0.0,0.98792,1e-05,1.29506]
[1778490932185,54.97,80924.42,0.0,0.98796,1e-05,1.29138]
[1778490937218,54.97,80925.68,0.0,0.98798,1e-05,1.28978]
[1778490943260,54.97,80926.29,0.0,0.98799,1e-05,1.28901]
[1778490948297,54.97,80926.73,0.0,0.98799,1e-05,1.28845]
[1778490952327,54.97,80918.2,0.0,0.98787,1e-05,1.2993]
[1778490955954,54.97,80917.08,0.0,0.98786,1e-05,1.30073]
[1778490960380,54.97,80922.51,0.0,0.98793,1e-05,1.29381]
[1778490961388,54.97,80923.42,0.0,0.98795,1e-05,1.29265]
[1778490964410,54.97,80928.52,0.0,0.98802,1e-05,1.28618]
[1778490969444,54.97,80927.91,0.0,0.98801,1e-05,1.28696]
[1778490970453,54.97,80921.26,0.0,0.98792,1e-05,1.2954]
[1778490971458,54.97,80920.21,0.0,0.9879,1e-05,1.29673]
[1778490976494,54.97,80919.78,0.0,0.9879,1e-05,1.29728]
[1778490979515,54.97,80923.81,0.0,0.98795,1e-05,1.29216]
[1778490984550,54.97,80924.15,0.0,0.98796,1e-05,1.29172]
[1778490989585,54.97,80924.35,0.0,0.98796,1e-05,1.29147]
[1778490994621,54.97,80920.65,0.0,0.98793,1e-05,1.29332]
[1778490999655,54.97,80924.41,0.0,0.98798,1e-05,1.28854]
[1778491004690,54.97,80924.2,0.0,0.98798,1e-05,1.28881]
[1778491009726,54.97,80925.1,0.0,0.98799,1e-05,1.28767]
[1778491014761,54.97,80925.63,0.0,0.988,1e-05,1.287]
[1778491019795,54.97,80920.14,0.0,0.98793,1e-05,1.29396]
[1778491024830,54.97,80917.8,0.0,0.98789,1e-05,1.29694]
[1778491028858,54.97,80910.23,0.0,0.98779,1e-05,1.30662]
[1778491033892,54.97,80919.38,0.0,0.98792,1e-05,1.29493]
[1778491038928,54.97,80921.53,0.0,0.98795,1e-05,1.2922]
[1778491043964,54.97,80921.44,0.0,0.98794,1e-05,1.29231]
[1778491048998,54.97,80923.39,0.0,0.98797,1e-05,1.28984]
[1778491053025,54.97,80928.7,0.0,0.98807,1e-05,1.28027]
[1778491059068,54.97,80929.2,0.0,0.98808,1e-05,1.27964]
[1778491064102,54.97,80921.99,0.0,0.98798,1e-05,1.28876]
[1778491065110,54.97,80916.53,0.0,0.9879,1e-05,1.2957]
[1778491070145,54.97,80919.71,0.0,0.98795,1e-05,1.29165]
[1778491076804,54.97,80920.89,0.0,0.98796,1e-05,1.29015]
[1778491082229,54.97,80921.45,0.0,0.98797,1e-05,1.28944]
[1778491087265,54.97,80924.45,0.0,0.98801,1e-05,1.28564]
[1778491091292,54.97,80930.67,0.0,0.9881,1e-05,1.27779]
[1778491093306,54.97,80936.46,0.0,0.98818,1e-05,1.27051]
[1778491098342,54.97,80938.11,0.0,0.9882,1e-05,1.26845]
[1778491103377,54.97,80938.51,0.0,0.9882,1e-05,1.26795]
[1778491108413,54.97,80938.71,0.0,0.98821,1e-05,1.2677]
[1778491113447,54.97,80939.18,0.0,0.98824,1e-05,1.26429]
[1778491118482,54.97,80941.73,0.0,0.98827,1e-05,1.26111]
[1778491121502,54.97,80936.05,0.0,0.9882,1e-05,1.2682]
[1778491127156,54.97,80938.97,0.0,0.98823,1e-05,1.26455]
[1778491132579,54.97,80943.24,0.0,0.98829,1e-05,1.25923]
[1778491137226,54.97,80938.24,0.0,0.98822,1e-05,1.26546]
[1778491142649,54.97,80939.53,0.0,0.98824,1e-05,1.26385]
[1778491147685,54.97,80940.08,0.0,0.98825,1e-05,1.26317]
[1778491152719,54.97,80942.68,0.0,0.98829,1e-05,1.25992]
[1778491157755,54.97,80943.69,0.0,0.9883,1e-05,1.25867]
[1778491162794,54.97,80934.99,0.0,0.98818,1e-05,1.26953]
[1778491163800,54.97,80926.17,0.0,0.98806,1e-05,1.28062]
[1778491164807,54.97,80925.93,0.0,0.98806,1e-05,1.28093]
[1778491169842,54.97,80924.4,0.0,0.98804,1e-05,1.28286]
[1778491174877,54.97,80923.8,0.0,0.98805,1e-05,1.28077]
[1778491175884,54.97,80918.22,0.0,0.98798,1e-05,1.28783]
[1778491180918,54.97,80916.58,0.0,0.98795,1e-05,1.28992]
[1778491185954,54.97,80908.64,0.0,0.98784,1e-05,1.30003]
[1778491189982,54.97,80913.96,0.0,0.98792,1e-05,1.29325]
[1778491195019,54.97,80914.81,0.0,0.98793,1e-05,1.29217]
[1778491199045,54.97,80906.54,0.0,0.98781,1e-05,1.30272]
[1778491204080,54.97,80906.01,0.0,0.98781,1e-05,1.3034]
[1778491209115,54.97,80907.4,0.0,0.98783,1e-05,1.30162]
[1778491214151,54.97,80908.72,0.0,0.98784,1e-05,1.29993]
[1778491219184,54.97,80909.13,0.0,0.98785,1e-05,1.2994]
[1778491225226,54.97,80910.05,0.0,0.98786,1e-05,1.29823]
[1778491230262,54.97,80911.02,0.0,0.98788,1e-05,1.29699]
[1778491235297,54.97,80910.68,0.0,0.9879,1e-05,1.29456]
[1778491238318,54.97,80899.49,0.0,0.98774,1e-05,1.30888]
[1778491246373,54.97,80899.68,0.0,0.98774,1e-05,1.30864]
[1778491251408,54.97,80896.6,0.0,0.9877,1e-05,1.3126]
[1778491258070,54.97,80897.53,0.0,0.98771,1e-05,1.3114]
[1778491264499,54.97,80897.39,0.0,0.98771,1e-05,1.31158]
[1778491269539,54.97,80897.88,0.0,0.98772,1e-05,1.31095]
[1778491275577,54.97,80895.6,0.0,0.98769,1e-05,1.31389]
[1778491280612,54.97,80895.22,0.0,0.98768,1e-05,1.31438]
[1778491285647,54.97,80895.54,0.0,0.98769,1e-05,1.31396]
[1778491291692,54.97,80893.55,0.0,0.98768,1e-05,1.31364]
[1778491296728,54.97,80895.32,0.0,0.98771,1e-05,1.31136]
[1778491301763,54.97,80895.31,0.0,0.98771,1e-05,1.31137]
[1778491306797,54.97,80894.55,0.0,0.9877,1e-05,1.31235]
[1778491311833,54.97,80894.25,0.0,0.98769,1e-05,1.31273]
[1778491316868,54.97,80894.39,0.0,0.98769,1e-05,1.31255]
[1778491321902,54.97,80894.09,0.0,0.98769,1e-05,1.31294]
[1778491327945,54.97,80894.61,0.0,0.9877,1e-05,1.31227]
[1778491332981,54.97,80897.41,0.0,0.98774,1e-05,1.30867]
[1778491338020,54.97,80898.18,0.0,0.98775,1e-05,1.30768]
[1778491347080,54.97,80895.42,0.0,0.98771,1e-05,1.31123]
[1778491352117,54.97,80896.71,0.0,0.98775,1e-05,1.30668]
[1778491356145,54.97,80902.55,0.0,0.98784,1e-05,1.29919]
[1778491361179,54.97,80897.26,0.0,0.98776,1e-05,1.30597]
[1778491366215,54.97,80898.29,0.0,0.98778,1e-05,1.30465]
[1778491371250,54.97,80896.09,0.0,0.98774,1e-05,1.30747]
[1778491376284,54.97,80899.38,0.0,0.98779,1e-05,1.30325]
[1778491382327,54.97,80899.53,0.0,0.98779,1e-05,1.30306]
[1778491387361,54.97,80899.53,0.0,0.98779,1e-05,1.30306]
[1778491392396,54.97,80896.39,0.0,0.98775,1e-05,1.30709]
[1778491397431,54.97,80896.17,0.0,0.98775,1e-05,1.30737]
[1778491403474,54.97,80896.21,0.0,0.98775,1e-05,1.30732]
[1778491408509,54.97,80897.1,0.0,0.98776,1e-05,1.30618]
[1778491411529,54.97,80888.13,0.0,0.98766,1e-05,1.31483]
[1778491419198,54.97,80886.92,0.0,0.98764,1e-05,1.3164]
[1778491427641,54.97,80885.07,0.0,0.98762,1e-05,1.31879]
[1778491431673,54.97,80889.57,0.0,0.98768,1e-05,1.31298]
[1778491432682,54.97,80896.93,0.0,0.98778,1e-05,1.30351]
[1778491433690,54.97,80923.13,0.0,0.98815,1e-05,1.27026]
[1778491439341,54.97,80928.53,0.0,0.98822,1e-05,1.26349]
[1778491445773,54.97,80930.68,0.0,0.98825,1e-05,1.26081]
[1778491450810,54.97,80931.31,0.0,0.98826,1e-05,1.26002]
[1778491455844,54.97,80930.2,0.0,0.98824,1e-05,1.26141]
[1778491460884,54.97,80931.99,0.0,0.98827,1e-05,1.25917]
[1778491465920,54.97,80933.21,0.0,0.98828,1e-05,1.25765]
[1778491470956,54.97,80929.79,0.0,0.98824,1e-05,1.26192]
[1778491472970,54.97,80923.94,0.0,0.98818,1e-05,1.26641]
[1778491478004,54.97,80918.79,0.0,0.98811,1e-05,1.27288]
[1778491483041,54.97,80915.4,0.0,0.98807,1e-05,1.27715]
[1778491486062,54.97,80920.98,0.0,0.98814,1e-05,1.27012]
[1778491491097,54.97,80921.93,0.0,0.98815,1e-05,1.26893]
[1778491496132,54.97,80914.13,0.0,0.98805,1e-05,1.27875]
[1778491497138,54.97,80913.74,0.0,0.98804,1e-05,1.27924]
[1778491502175,54.97,80911.1,0.0,0.98801,1e-05,1.28258]
[1778491507209,54.97,80909.39,0.0,0.98798,1e-05,1.28475]
[1778491514258,54.97,80911.37,0.0,0.98801,1e-05,1.28224]
[1778491519293,54.97,80913.19,0.0,0.98803,1e-05,1.27994]
[1778491524329,54.97,80913.42,0.0,0.98804,1e-05,1.27965]
[1778491529975,54.97,80914.15,0.0,0.98805,1e-05,1.27873]
[1778491535406,54.97,80915.33,0.0,0.98809,1e-05,1.27439]
[1778491542454,54.97,80919.9,0.0,0.98815,1e-05,1.26864]
[1778491546483,54.97,80924.99,0.0,0.98822,1e-05,1.26227]
[1778491556550,54.97,80924.9,0.0,0.98822,1e-05,1.26238]
[1778491561588,54.97,80924.07,0.0,0.98821,1e-05,1.26342]
[1778491562595,54.97,80918.42,0.0,0.98813,1e-05,1.2705]
[1778491564610,54.97,80923.46,0.0,0.9882,1e-05,1.26418]
[1778491569646,54.97,80921.7,0.0,0.98818,1e-05,1.26639]
[1778491574679,54.97,80921.84,0.0,0.98818,1e-05,1.26621]
[1778491579715,54.97,80922.92,0.0,0.98819,1e-05,1.26486]
[1778491586764,54.97,80920.12,0.0,0.98816,1e-05,1.26837]
[1778491592806,54.97,80916.12,0.0,0.98813,1e-05,1.27055]
[1778491597841,54.97,80916.94,0.0,0.98814,1e-05,1.26952]
[1778491602876,54.97,80916.77,0.0,0.98814,1e-05,1.26974]
[1778491607911,54.97,80918.73,0.0,0.98816,1e-05,1.26728]
[1778491610539,54.97,80934.87,0.0,0.98838,1e-05,1.24716]
[1778491615967,54.97,80935.83,0.0,0.98839,1e-05,1.24597]
[1778491622008,54.97,80935.39,0.0,0.98839,1e-05,1.24651]
[1778491628050,54.97,80936.85,0.0,0.98841,1e-05,1.24471]
[1778491633088,54.97,80937.24,0.0,0.98841,1e-05,1.24423]
[1778491638121,54.97,80936.37,0.0,0.9884,1e-05,1.2453]
[1778491645169,54.97,80934.79,0.0,0.98838,1e-05,1.24726]
[1778491647184,54.97,80928.21,0.0,0.98829,1e-05,1.25543]
[1778491652220,54.97,80932.41,0.0,0.98837,1e-05,1.2474]
[1778491658262,54.97,80931.62,0.0,0.98836,1e-05,1.24838]
[1778491663296,54.97,80931.22,0.0,0.98836,1e-05,1.24887]
[1778491668332,54.97,80932.22,0.0,0.98837,1e-05,1.24763]
[1778491673367,54.97,80932.04,0.0,0.98837,1e-05,1.24786]
[1778491679410,54.97,80931.89,0.0,0.98837,1e-05,1.24804]
[1778491684445,54.97,80926.72,0.0,0.9883,1e-05,1.25446]
[1778491689480,54.97,80926.47,0.0,0.98829,1e-05,1.25478]
[1778491695521,54.97,80926.2,0.0,0.98829,1e-05,1.25511]
[1778491700557,54.97,80925.57,0.0,0.98828,1e-05,1.2559]
[1778491705592,54.97,80926.25,0.0,0.98829,1e-05,1.25505]
[1778491710630,54.97,80924.72,0.0,0.98827,1e-05,1.25696]
[1778491715665,54.97,80926.02,0.0,0.98831,1e-05,1.25252]
[1778491720700,54.97,80926.95,0.0,0.98832,1e-05,1.25136]
[1778491725734,54.97,80925.41,0.0,0.9883,1e-05,1.25328]
[1778491730771,54.97,80925.58,0.0,0.98831,1e-05,1.25307]
[1778491737819,54.97,80925.62,0.0,0.98831,1e-05,1.25302]
[1778491742854,54.97,80925.65,0.0,0.98831,1e-05,1.25298]
[1778491748899,54.97,80925.6,0.0,0.98831,1e-05,1.25304]
[1778491753931,54.97,80925.89,0.0,0.98831,1e-05,1.25268]
[1778491755945,54.97,80918.12,0.0,0.9882,1e-05,1.26237]
[1778491761604,54.97,80913.44,0.0,0.98814,1e-05,1.26824]
[1778491767021,54.97,80911.93,0.0,0.98812,1e-05,1.27014]
[1778491774071,54.97,80909.93,0.0,0.98812,1e-05,1.26981]
[1778491779106,54.97,80906.61,0.0,0.98807,1e-05,1.27399]
[1778491784142,54.97,80901.78,0.0,0.98801,1e-05,1.2801]
[1778491789176,54.97,80901.07,0.0,0.988,1e-05,1.281]
[1778491794213,54.97,80901.32,0.0,0.988,1e-05,1.28068]
[1778491799248,54.97,80899.69,0.0,0.98798,1e-05,1.28274]
[1778491804284,54.97,80900.26,0.0,0.98798,1e-05,1.28202]
[1778491809320,54.97,80901.0,0.0,0.98799,1e-05,1.28108]
[1778491814355,54.97,80900.74,0.0,0.98799,1e-05,1.28141]
[1778491819390,54.97,80902.33,0.0,0.98801,1e-05,1.2794]
[1778491824425,54.97,80905.35,0.0,0.98806,1e-05,1.27558]
[1778491829460,54.97,80904.93,0.0,0.98805,1e-05,1.27611]
[1778491834495,54.97,80906.89,0.0,0.9881,1e-05,1.27079]
[1778491839529,54.97,80905.7,0.0,0.98809,1e-05,1.27229]
[1778491844568,54.97,80903.16,0.0,0.98805,1e-05,1.27549]
[1778491850610,54.97,80898.35,0.0,0.98798,1e-05,1.28158]
[1778491855644,54.97,80898.46,0.0,0.98799,1e-05,1.28144]
[1778491861687,54.97,80897.38,0.0,0.98797,1e-05,1.28281]
[1778491866724,54.97,80898.18,0.0,0.98798,1e-05,1.2818]
[1778491872764,54.97,80898.52,0.0,0.98799,1e-05,1.28136]
[1778491878806,54.97,80899.42,0.0,0.988,1e-05,1.28022]
[1778491882835,54.97,80894.15,0.0,0.98793,1e-05,1.28691]
[1778491887869,54.97,80887.23,0.0,0.98783,1e-05,1.29574]
[1778491892905,54.97,80888.09,0.0,0.98787,1e-05,1.29176]
[1778491894919,54.97,80883.34,0.0,0.9878,1e-05,1.29783]
[1778491901967,54.97,80884.48,0.0,0.98782,1e-05,1.29637]
[1778491903982,54.97,80876.91,0.0,0.98771,1e-05,1.30609]
[1778491909017,54.97,80877.16,0.0,0.98771,1e-05,1.30577]
[1778491914051,54.97,80880.28,0.0,0.98776,1e-05,1.30176]
[1778491916067,54.97,80885.13,0.0,0.98783,1e-05,1.29554]
[1778491921101,54.97,80889.69,0.0,0.98789,1e-05,1.28972]
[1778491926136,54.97,80889.13,0.0,0.98788,1e-05,1.29043]
[1778491931173,54.97,80891.66,0.0,0.98792,1e-05,1.28721]
[1778491936207,54.97,80892.14,0.0,0.98792,1e-05,1.2866]
[1778491942881,54.97,80892.85,0.0,0.98793,1e-05,1.28569]
[1778491949298,54.97,80893.76,0.0,0.98795,1e-05,1.28454]
[1778491951313,54.97,80888.7,0.0,0.9879,1e-05,1.2881]
[1778491952950,54.97,80883.97,0.0,0.98784,1e-05,1.29414]
[1778491958362,54.97,80885.15,0.0,0.98785,1e-05,1.29263]
[1778491963396,54.97,80881.99,0.0,0.98781,1e-05,1.29667]
[1778491968432,54.97,80881.82,0.0,0.9878,1e-05,1.29689]
[1778491969441,54.97,80888.3,0.0,0.9879,1e-05,1.28861]
[1778491970446,54.97,80888.0,0.0,0.98789,1e-05,1.28899]
[1778491976488,54.97,80886.38,0.0,0.98787,1e-05,1.29106]
[1778491981522,54.97,80888.39,0.0,0.9879,1e-05,1.2885]
[1778491983160,54.97,80893.7,0.0,0.98797,1e-05,1.28175]
[1778491992603,54.97,80894.19,0.0,0.98798,1e-05,1.28112]
[1778491997637,54.97,80893.03,0.0,0.98796,1e-05,1.2826]
[1778492002673,54.97,80892.64,0.0,0.98796,1e-05,1.28309]
[1778492007707,54.97,80892.88,0.0,0.98796,1e-05,1.28279]
[1778492012743,54.97,80894.03,0.0,0.988,1e-05,1.27846]
[1778492017778,54.97,80894.24,0.0,0.988,1e-05,1.27819]
[1778492023439,54.97,80893.86,0.0,0.988,1e-05,1.27868]
[1778492028855,54.97,80893.1,0.0,0.98799,1e-05,1.27964]
[1778492033890,54.97,80890.68,0.0,0.98795,1e-05,1.28271]
[1778492039932,54.97,80886.84,0.0,0.9879,1e-05,1.28759]
[1778492041946,54.97,80881.15,0.0,0.98782,1e-05,1.29486]
[1778492046985,54.97,80883.38,0.0,0.98785,1e-05,1.29201]
[1778492052020,54.97,80885.57,0.0,0.98788,1e-05,1.28921]
[1778492055048,54.97,80892.77,0.0,0.98798,1e-05,1.28006]
[1778492061089,54.97,80893.0,0.0,0.98799,1e-05,1.27977]
[1778492066125,54.97,80893.08,0.0,0.98799,1e-05,1.27966]
[1778492071161,54.97,80892.06,0.0,0.988,1e-05,1.27809]
[1778492077203,54.97,80891.53,0.0,0.98799,1e-05,1.27876]
[1778492082238,54.97,80890.95,0.0,0.98798,1e-05,1.2795]
[1778492087272,54.97,80891.5,0.0,0.98799,1e-05,1.2788]
[1778492092308,54.97,80891.77,0.0,0.988,1e-05,1.27846]
[1778492097342,54.97,80888.04,0.0,0.98794,1e-05,1.28319]
[1778492104008,54.97,80890.56,0.0,0.98798,1e-05,1.27999]
[1778492108421,54.97,80897.95,0.0,0.98808,1e-05,1.27065]
[1778492114078,54.97,80898.76,0.0,0.98809,1e-05,1.26963]
[1778492119497,54.97,80898.73,0.0,0.98809,1e-05,1.26967]
[1778492125538,54.97,80896.37,0.0,0.98806,1e-05,1.27264]
[1778492131581,54.97,80896.9,0.0,0.98809,1e-05,1.26912]
[1778492136617,54.97,80897.13,0.0,0.9881,1e-05,1.26883]
[1778492141651,54.97,80897.93,0.0,0.98811,1e-05,1.26782]
[1778492146692,54.97,80898.3,0.0,0.98811,1e-05,1.26735]
[1778492151727,54.97,80898.07,0.0,0.98811,1e-05,1.26764]
[1778492154748,54.97,80892.04,0.0,0.98803,1e-05,1.27525]
[1778492155754,54.97,80880.94,0.0,0.98787,1e-05,1.28935]
[1778492156762,54.97,80884.67,0.0,0.98792,1e-05,1.2846]
[1778492160790,54.97,80887.68,0.0,0.98797,1e-05,1.28078]
[1778492162803,54.97,80893.44,0.0,0.98805,1e-05,1.27348]
[1778492164817,54.97,80896.79,0.0,0.98809,1e-05,1.26926]
[1778492169853,54.97,80897.47,0.0,0.9881,1e-05,1.2684]
[1778492174888,54.97,80897.15,0.0,0.9881,1e-05,1.2688]
[1778492179923,54.97,80895.18,0.0,0.98807,1e-05,1.27129]
[1778492184961,54.97,80894.14,0.0,0.98805,1e-05,1.2726]
[1778492188986,54.97,80888.34,0.0,0.98797,1e-05,1.27994]
[1778492194021,54.97,80887.85,0.0,0.98799,1e-05,1.27769]
[1778492199057,54.97,80888.09,0.0,0.988,1e-05,1.27739]
[1778492204091,54.97,80889.82,0.0,0.98802,1e-05,1.2752]
[1778492209127,54.97,80893.19,0.0,0.98807,1e-05,1.27094]
[1778492214162,54.97,80892.23,0.0,0.98805,1e-05,1.27215]
[1778492218190,54.97,80886.69,0.0,0.98798,1e-05,1.27916]
[1778492223224,54.97,80887.22,0.0,0.98798,1e-05,1.27849]
[1778492228260,54.97,80887.78,0.0,0.98799,1e-05,1.27778]
[1778492233295,54.97,80888.06,0.0,0.988,1e-05,1.27742]
[1778492239337,54.97,80887.86,0.0,0.98799,1e-05,1.27768]
[1778492244371,54.97,80888.32,0.0,0.988,1e-05,1.27709]
[1778492249406,54.97,80889.07,0.0,0.98801,1e-05,1.27614]
[1778492252427,54.97,80882.1,0.0,0.98794,1e-05,1.28211]
[1778492257462,54.97,80885.26,0.0,0.98798,1e-05,1.2781]
[1778492262497,54.97,80887.49,0.0,0.98801,1e-05,1.27528]
[1778492267532,54.97,80888.86,0.0,0.98803,1e-05,1.27354]
[1778492272568,54.97,80888.2,0.0,0.98802,1e-05,1.27438]
[1778492277603,54.97,80888.04,0.0,0.98802,1e-05,1.27458]
[1778492282637,54.97,80888.66,0.0,0.98803,1e-05,1.2738]
[1778492287673,54.97,80888.75,0.0,0.98803,1e-05,1.27368]
[1778492292708,54.97,80888.4,0.0,0.98803,1e-05,1.27413]
[1778492297742,54.97,80888.38,0.0,0.98803,1e-05,1.27415]
[1778492302781,54.97,80892.46,0.0,0.98808,1e-05,1.269]
[1778492309830,54.97,80891.92,0.0,0.98808,1e-05,1.26968]
[1778492315872,54.97,80891.27,0.0,0.98809,1e-05,1.26764]
[1778492320907,54.97,80890.46,0.0,0.98808,1e-05,1.26866]
[1778492325942,54.97,80889.68,0.0,0.98807,1e-05,1.26965]
[1778492330976,54.97,80889.66,0.0,0.98807,1e-05,1.26967]
[1778492336016,54.97,80887.72,0.0,0.98804,1e-05,1.27212]
[1778492342055,54.97,80887.44,0.0,0.98804,1e-05,1.27247]
[1778492347092,54.97,80887.61,0.0,0.98804,1e-05,1.27226]
[1778492352125,54.97,80886.52,0.0,0.98803,1e-05,1.27364]
[1778492357160,54.97,80886.39,0.0,0.98802,1e-05,1.2738]
[1778492359174,54.97,80877.9,0.0,0.98791,1e-05,1.28458]
[1778492364209,54.97,80877.89,0.0,0.98791,1e-05,1.28459]
[1778492375920,54.97,80881.02,0.0,0.98798,1e-05,1.27773]
[1778492381329,54.97,80886.04,0.0,0.98805,1e-05,1.27138]
[1778492382335,54.97,80878.42,0.0,0.98794,1e-05,1.28103]
[1778492384349,54.97,80873.39,0.0,0.98787,1e-05,1.28744]
[1778492389385,54.97,80879.69,0.0,0.98796,1e-05,1.27942]
[1778492394420,54.97,80881.2,0.0,0.98798,1e-05,1.27751]
[1778492398448,54.97,80890.8,0.0,0.98811,1e-05,1.26538]
[1778492403482,54.97,80889.76,0.0,0.9881,1e-05,1.26669]
[1778492408518,54.97,80887.69,0.0,0.98807,1e-05,1.2693]
[1778492413553,54.97,80880.5,0.0,0.98797,1e-05,1.27839]
[1778492418589,54.97,80878.96,0.0,0.98795,1e-05,1.28035]
[1778492424630,54.97,80878.94,0.0,0.98795,1e-05,1.28037]
[1778492430672,54.97,80877.18,0.0,0.98792,1e-05,1.28261]
[1778492435707,54.97,80881.01,0.0,0.988,1e-05,1.27487]
[1778492441748,54.97,80879.57,0.0,0.98798,1e-05,1.2767]
[1778492446412,54.97,80866.62,0.0,0.9878,1e-05,1.2932]
[1778492447792,54.97,80860.17,0.0,0.98771,1e-05,1.30149]
[1778492454840,54.97,80860.46,0.0,0.98771,1e-05,1.30112]
[1778492458869,54.97,80871.77,0.0,0.98787,1e-05,1.28662]
[1778492463904,54.97,80871.01,0.0,0.98786,1e-05,1.28759]
[1778492468939,54.97,80871.65,0.0,0.98787,1e-05,1.28677]
[1778492473974,54.97,80872.59,0.0,0.98788,1e-05,1.28557]
[1778492479009,54.97,80875.74,0.0,0.98793,1e-05,1.28156]
[1778492484045,54.97,80875.95,0.0,0.98793,1e-05,1.28129]
[1778492489079,54.97,80879.49,0.0,0.98798,1e-05,1.2768]
[1778492493107,54.97,80887.68,0.0,0.98812,1e-05,1.26359]
[1778492495122,54.97,80892.54,0.0,0.98819,1e-05,1.25749]
[1778492501163,54.97,80893.24,0.0,0.9882,1e-05,1.25661]
[1778492506846,54.97,80892.08,0.0,0.98818,1e-05,1.25807]
[1778492512240,54.97,80891.79,0.0,0.98818,1e-05,1.25843]
[1778492517275,54.97,80890.8,0.0,0.98816,1e-05,1.25967]
[1778492522310,54.97,80890.14,0.0,0.98815,1e-05,1.2605]
[1778492527345,54.97,80891.01,0.0,0.98817,1e-05,1.25941]
[1778492532380,54.97,80891.17,0.0,0.98817,1e-05,1.25921]
[1778492538422,54.97,80891.29,0.0,0.98817,1e-05,1.25906]
[1778492545471,54.97,80893.6,0.0,0.9882,1e-05,1.25616]
[1778492552520,54.97,80893.62,0.0,0.98823,1e-05,1.25329]
[1778492557555,54.97,80893.97,0.0,0.98823,1e-05,1.25286]
[1778492562590,54.97,80908.1,0.0,0.98842,1e-05,1.2353]
[1778492566623,54.97,80936.8,0.0,0.98881,1e-05,1.20026]
[1778492572663,54.97,80937.18,0.0,0.98881,1e-05,1.1998]
[1778492578705,54.97,80937.08,0.0,0.98881,1e-05,1.19992]
[1778492583741,54.97,80930.49,0.0,0.98872,1e-05,1.20789]
[1778492588775,54.97,80926.91,0.0,0.98868,1e-05,1.21224]
[1778492591796,54.97,80919.47,0.0,0.98858,1e-05,1.22132]
[1778492596831,54.97,80917.72,0.0,0.98855,1e-05,1.22346]
[1778492601867,54.97,80918.7,0.0,0.98857,1e-05,1.22226]
[1778492606901,54.97,80917.5,0.0,0.98855,1e-05,1.22373]
[1778492613950,54.97,80915.61,0.0,0.98855,1e-05,1.22325]
[1778492619992,54.97,80912.66,0.0,0.98851,1e-05,1.22687]
[1778492626034,54.97,80911.58,0.0,0.9885,1e-05,1.2282]
[1778492631069,54.97,80913.94,0.0,0.98853,1e-05,1.2253]
[1778492636107,54.97,80917.28,0.0,0.98857,1e-05,1.22121]
[1778492642149,54.97,80917.64,0.0,0.98858,1e-05,1.22077]
[1778492647830,54.97,80918.34,0.0,0.98859,1e-05,1.21991]
[1778492653225,54.97,80919.04,0.0,0.9886,1e-05,1.21905]
[1778492658261,54.97,80922.7,0.0,0.98865,1e-05,1.21459]
[1778492663296,54.97,80921.54,0.0,0.98863,1e-05,1.216]
[1778492668330,54.97,80922.42,0.0,0.98864,1e-05,1.21493]
[1778492674373,54.97,80923.23,0.0,0.98868,1e-05,1.21116]
[1778492676388,54.97,80918.13,0.0,0.98861,1e-05,1.21737]
[1778492682428,54.97,80917.43,0.0,0.9886,1e-05,1.21823]
[1778492688111,54.97,80917.79,0.0,0.98861,1e-05,1.21779]
[1778492693507,54.97,80917.84,0.0,0.98861,1e-05,1.21773]
[1778492694513,54.97,80911.85,0.0,0.98853,1e-05,1.22506]
[1778492701562,54.97,80909.7,0.0,0.9885,1e-05,1.22771]
[1778492703576,54.97,80900.29,0.0,0.98837,1e-05,1.23932]
[1778492709619,54.97,80898.41,0.0,0.98834,1e-05,1.24166]
[1778492714652,54.97,80898.47,0.0,0.98835,1e-05,1.24158]
[1778492719687,54.97,80897.22,0.0,0.98833,1e-05,1.24313]
[1778492724723,54.97,80897.16,0.0,0.98833,1e-05,1.24321]
[1778492729758,54.97,80898.28,0.0,0.98834,1e-05,1.24182]
[1778492734792,54.97,80896.42,0.0,0.98834,1e-05,1.2413]
[1778492739828,54.97,80894.62,0.0,0.98832,1e-05,1.24353]
[1778492744863,54.97,80895.05,0.0,0.98832,1e-05,1.243]
[1778492750907,54.97,80892.79,0.0,0.98829,1e-05,1.24581]
[1778492756946,54.97,80896.9,0.0,0.98835,1e-05,1.2407]
[1778492761983,54.97,80898.75,0.0,0.98837,1e-05,1.23841]
[1778492762989,54.97,80907.97,0.0,0.9885,1e-05,1.22703]
[1778492768024,54.97,80908.1,0.0,0.9885,1e-05,1.22687]
[1778492778745,54.97,80907.74,0.0,0.9885,1e-05,1.22731]
[1778492784136,54.97,80906.2,0.0,0.98848,1e-05,1.2292]
[1778492789171,54.97,80909.85,0.0,0.98852,1e-05,1.22472]
[1778492794210,54.97,80909.68,0.0,0.98855,1e-05,1.22212]
[1778492796220,54.97,80903.41,0.0,0.98846,1e-05,1.22983]
[1778492801255,54.97,80903.3,0.0,0.98846,1e-05,1.22996]
[1778492806290,54.97,80903.28,0.0,0.98846,1e-05,1.22999]
[1778492811329,54.97,80900.34,0.0,0.98842,1e-05,1.23362]
[1778492816364,54.97,80901.67,0.0,0.98844,1e-05,1.23198]
[1778492819026,54.97,80907.6,0.0,0.98852,1e-05,1.22467]
[1778492821400,54.97,80908.36,0.0,0.98853,1e-05,1.22374]
[1778492826433,54.97,80908.28,0.0,0.98853,1e-05,1.22384]
[1778492832476,54.97,80909.85,0.0,0.98855,1e-05,1.22191]
[1778492839525,54.97,80913.03,0.0,0.98859,1e-05,1.21802]
[1778492844562,54.97,80913.93,0.0,0.9886,1e-05,1.21692]
[1778492849596,54.97,80913.06,0.0,0.98859,1e-05,1.21798]
[1778492856645,54.97,80914.23,0.0,0.98863,1e-05,1.21376]
[1778492860673,54.97,80924.46,0.0,0.98877,1e-05,1.20134]
[1778492865712,54.97,80932.86,0.0,0.98888,1e-05,1.19121]
[1778492866719,54.97,80940.04,0.0,0.98897,1e-05,1.18261]
[1778492871754,54.97,80942.59,0.0,0.98901,1e-05,1.17957]
[1778492873768,54.97,80936.62,0.0,0.98893,1e-05,1.1867]
[1778492879450,54.97,80936.42,0.0,0.98893,1e-05,1.18694]
[1778492884845,54.97,80936.86,0.0,0.98893,1e-05,1.18641]
[1778492889880,54.97,80937.28,0.0,0.98894,1e-05,1.18591]
[1778492894914,54.97,80938.92,0.0,0.98896,1e-05,1.18395]
[1778492899949,54.97,80942.66,0.0,0.98901,1e-05,1.17949]
[1778492901964,54.97,80950.69,0.0,0.98911,1e-05,1.16995]
[1778492904984,54.97,80956.13,0.0,0.98918,1e-05,1.16353]
[1778492909013,54.97,80962.4,0.0,0.98926,1e-05,1.15616]
[1778492913042,54.97,80969.74,0.0,0.98938,1e-05,1.14489]
[1778492918077,54.97,80971.57,0.0,0.9894,1e-05,1.14277]
[1778492922105,54.97,80976.17,0.0,0.98946,1e-05,1.13743]
[1778492923112,54.97,80986.01,0.0,0.98958,1e-05,1.12609]
[1778492928149,54.97,80988.42,0.0,0.98961,1e-05,1.12333]
[1778492933185,54.97,80986.18,0.0,0.98958,1e-05,1.1259]
[1778492938219,54.97,80986.33,0.0,0.98958,1e-05,1.12573]
[1778492943259,54.97,80985.88,0.0,0.98958,1e-05,1.12624]
[1778492944266,54.97,80980.5,0.0,0.98951,1e-05,1.13243]
[1778492945277,54.97,80973.51,0.0,0.98942,1e-05,1.14051]
[1778492946278,54.97,80978.55,0.0,0.98949,1e-05,1.13468]
[1778492948292,54.97,80983.57,0.0,0.98955,1e-05,1.1289]
[1778492953327,54.97,80978.44,0.0,0.98948,1e-05,1.13481]
[1778492956347,54.97,80972.78,0.0,0.98941,1e-05,1.14136]
[1778492961382,54.97,80974.65,0.0,0.98944,1e-05,1.13919]
[1778492966418,54.97,80975.51,0.0,0.98945,1e-05,1.1382]
[1778492970084,54.97,80969.1,0.0,0.98937,1e-05,1.14564]
[1778492972460,54.97,80961.06,0.0,0.98929,1e-05,1.15233]
[1778492973480,54.97,80956.11,0.0,0.98923,1e-05,1.15813]
[1778492974480,54.97,80951.03,0.0,0.98916,1e-05,1.16411]
[1778492975490,54.97,80941.5,0.0,0.98904,1e-05,1.17539]
[1778492976496,54.97,80945.39,0.0,0.98909,1e-05,1.17078]
[1778492978511,54.97,80948.55,0.0,0.98913,1e-05,1.16704]
[1778492980161,54.97,80961.22,0.0,0.98929,1e-05,1.15214]
[1778492982541,54.97,80960.97,0.0,0.98929,1e-05,1.15243]
[1778492984552,54.97,80966.83,0.0,0.98936,1e-05,1.14559]
[1778492990230,54.97,80968.86,0.0,0.98939,1e-05,1.14323]
[1778492995630,54.97,80970.23,0.0,0.98941,1e-05,1.14164]
[1778492997645,54.97,80962.76,0.0,0.98931,1e-05,1.15034]
[1778493002681,54.97,80964.7,0.0,0.98934,1e-05,1.14807]
[1778493007716,54.97,80965.72,0.0,0.98935,1e-05,1.14689]
[1778493013757,54.97,80965.26,0.0,0.98934,1e-05,1.14742]
[1778493016778,54.97,80968.8,0.0,0.98939,1e-05,1.1433]
[1778493021813,54.97,80968.28,0.0,0.98938,1e-05,1.14391]
[1778493026848,54.97,80963.49,0.0,0.98932,1e-05,1.14949]
[1778493031882,54.97,80965.43,0.0,0.98937,1e-05,1.14453]
[1778493036918,54.97,80964.33,0.0,0.98936,1e-05,1.14582]
[1778493044974,54.97,80959.59,0.0,0.9893,1e-05,1.15135]
[1778493050011,54.97,80954.32,0.0,0.98923,1e-05,1.15752]
[1778493051016,54.97,80949.22,0.0,0.98916,1e-05,1.16353]
[1778493056053,54.97,80947.59,0.0,0.98914,1e-05,1.16545]
[1778493061087,54.97,80945.27,0.0,0.98911,1e-05,1.16819]
[1778493066122,54.97,80947.4,0.0,0.98914,1e-05,1.16567]
[1778493071160,54.97,80944.48,0.0,0.9891,1e-05,1.16913]
[1778493076193,54.97,80945.7,0.0,0.98912,1e-05,1.16768]
[1778493082234,54.97,80944.25,0.0,0.9891,1e-05,1.1694]
[1778493087271,54.97,80942.34,0.0,0.98908,1e-05,1.17166]
[1778493092306,54.97,80941.46,0.0,0.98909,1e-05,1.16998]
[1778493100361,54.97,80944.77,0.0,0.98913,1e-05,1.16606]
[1778493105396,54.97,80941.74,0.0,0.98909,1e-05,1.16965]
[1778493107412,54.97,80936.25,0.0,0.98902,1e-05,1.17617]
[1778493112445,54.97,80939.66,0.0,0.98907,1e-05,1.17211]
[1778493117480,54.97,80941.4,0.0,0.98909,1e-05,1.17005]
[1778493123523,54.97,80941.86,0.0,0.98909,1e-05,1.1695]
[1778493128557,54.97,80942.42,0.0,0.9891,1e-05,1.16884]
[1778493132585,54.97,80950.41,0.0,0.9892,1e-05,1.15941]
[1778493137621,54.97,80953.92,0.0,0.98925,1e-05,1.15529]
[1778493142660,54.97,80955.03,0.0,0.98926,1e-05,1.15398]
[1778493147694,54.97,80951.22,0.0,0.98921,1e-05,1.15846]
[1778493155749,54.97,80951.13,0.0,0.98924,1e-05,1.15585]
[1778493161421,54.97,80949.88,0.0,0.98922,1e-05,1.15732]
[1778493166826,54.97,80950.79,0.0,0.98923,1e-05,1.15625]
[1778493171861,54.97,80951.51,0.0,0.98924,1e-05,1.15541]
[1778493176896,54.97,80951.65,0.0,0.98924,1e-05,1.15524]
[1778493179920,54.97,80945.75,0.0,0.98917,1e-05,1.16218]
[1778493180927,54.97,80944.58,0.0,0.98915,1e-05,1.16356]
[1778493185962,54.97,80942.73,0.0,0.98913,1e-05,1.16575]
[1778493190997,54.97,80942.32,0.0,0.98912,1e-05,1.16623]
[1778493196033,54.97,80939.93,0.0,0.98909,1e-05,1.16906]
[1778493202074,54.97,80938.21,0.0,0.98907,1e-05,1.1711]
[1778493207110,54.97,80937.85,0.0,0.98907,1e-05,1.17153]
[1778493212144,54.97,80937.99,0.0,0.98909,1e-05,1.16863]
[1778493217178,54.97,80937.55,0.0,0.98909,1e-05,1.16915]
[1778493222214,54.97,80939.99,0.0,0.98912,1e-05,1.16626]
[1778493224229,54.97,80944.86,0.0,0.98918,1e-05,1.16051]
[1778493228257,54.97,80952.3,0.0,0.98928,1e-05,1.15177]
[1778493233292,54.97,80951.39,0.0,0.98926,1e-05,1.15284]
[1778493238326,54.97,80945.79,0.0,0.98919,1e-05,1.15942]
[1778493243361,54.97,80946.32,0.0,0.9892,1e-05,1.15879]
[1778493248397,54.97,80941.76,0.0,0.98914,1e-05,1.16417]
[1778493253432,54.97,80941.13,0.0,0.98913,1e-05,1.16491]
[1778493258467,54.97,80939.93,0.0,0.98912,1e-05,1.16633]
[1778493262495,54.97,80933.69,0.0,0.98904,1e-05,1.17373]
[1778493268536,54.97,80935.19,0.0,0.98906,1e-05,1.17195]
[1778493272565,54.97,80935.51,0.0,0.98909,1e-05,1.16884]
[1778493275585,54.97,80940.77,0.0,0.98915,1e-05,1.16261]
[1778493282266,54.97,80938.92,0.0,0.98913,1e-05,1.1648]
[1778493287674,54.97,80940.43,0.0,0.98915,1e-05,1.16302]
[1778493293713,54.97,80940.47,0.0,0.98915,1e-05,1.16297]
[1778493298747,54.97,80944.2,0.0,0.9892,1e-05,1.15857]
[1778493303790,54.97,80942.49,0.0,0.98918,1e-05,1.16059]
[1778493308822,54.97,80941.76,0.0,0.98917,1e-05,1.16145]
[1778493312477,54.97,80947.85,0.0,0.98924,1e-05,1.15428]
[1778493314860,54.97,80949.25,0.0,0.98926,1e-05,1.15264]
[1778493319895,54.97,80948.25,0.0,0.98925,1e-05,1.15381]
[1778493324929,54.97,80951.03,0.0,0.98928,1e-05,1.15056]
[1778493330971,54.97,80948.43,0.0,0.98925,1e-05,1.1536]
[1778493332618,54.97,80942.14,0.0,0.9892,1e-05,1.15828]
[1778493338021,54.97,80940.03,0.0,0.98917,1e-05,1.16077]
[1778493342049,54.97,80930.5,0.0,0.98905,1e-05,1.17205]
[1778493343058,54.97,80922.85,0.0,0.98895,1e-05,1.18117]
[1778493344065,54.97,80922.61,0.0,0.98894,1e-05,1.18146]
[1778493349100,54.97,80919.68,0.0,0.98891,1e-05,1.18497]
[1778493354137,54.97,80917.51,0.0,0.98888,1e-05,1.18757]
[1778493360177,54.97,80915.56,0.0,0.98885,1e-05,1.18991]
[1778493365213,54.97,80920.05,0.0,0.98891,1e-05,1.18452]
[1778493366219,54.97,80924.45,0.0,0.98897,1e-05,1.17926]
[1778493370248,54.97,80932.42,0.0,0.98907,1e-05,1.16977]
[1778493375283,54.97,80934.2,0.0,0.98909,1e-05,1.16766]
[1778493380318,54.97,80938.15,0.0,0.98914,1e-05,1.16298]
[1778493386360,54.97,80942.34,0.0,0.9892,1e-05,1.15804]
[1778493390388,54.97,80953.05,0.0,0.98933,1e-05,1.1455]
[1778493395423,54.97,80955.69,0.0,0.98939,1e-05,1.13973]
[1778493400457,54.97,80954.66,0.0,0.98938,1e-05,1.14093]
[1778493406500,54.97,80956.41,0.0,0.9894,1e-05,1.13889]
[1778493411535,54.97,80959.3,0.0,0.98944,1e-05,1.13554]
[1778493417577,54.97,80958.98,0.0,0.98943,1e-05,1.13591]
[1778493422612,54.97,80967.17,0.0,0.98953,1e-05,1.12645]
[1778493423620,54.97,80973.35,0.0,0.98961,1e-05,1.11936]
[1778493428654,54.97,80974.87,0.0,0.98963,1e-05,1.11762]
[1778493434697,54.97,80975.73,0.0,0.98964,1e-05,1.11664]
[1778493437717,54.97,80981.05,0.0,0.98971,1e-05,1.11057]
[1778493439731,54.97,80988.23,0.0,0.98979,1e-05,1.10243]
[1778493444766,54.97,80984.34,0.0,0.98975,1e-05,1.10683]
[1778493449800,54.97,80987.12,0.0,0.98978,1e-05,1.10368]
[1778493454836,54.97,80985.74,0.0,0.98979,1e-05,1.10261]
[1778493459870,54.97,80987.07,0.0,0.9898,1e-05,1.10111]
[1778493464911,54.97,80973.97,0.0,0.98964,1e-05,1.11599]
[1778493466924,54.97,80967.35,0.0,0.98956,1e-05,1.12358]
[1778493471966,54.97,80964.27,0.0,0.98952,1e-05,1.12712]
[1778493477002,54.97,80965.23,0.0,0.98953,1e-05,1.12602]
[1778493481021,54.97,80962.3,0.0,0.9895,1e-05,1.12939]
[1778493486057,54.97,80964.11,0.0,0.98952,1e-05,1.1273]
[1778493491091,54.97,80965.86,0.0,0.98954,1e-05,1.12529]
[1778493496127,54.97,80963.38,0.0,0.98951,1e-05,1.12815]
[1778493501162,54.97,80962.94,0.0,0.98951,1e-05,1.12865]
[1778493506197,54.97,80961.48,0.0,0.98949,1e-05,1.13034]
[1778493511232,54.97,80959.74,0.0,0.98949,1e-05,1.12967]
[1778493516268,54.97,80959.37,0.0,0.98949,1e-05,1.1301]
[1778493523964,54.97,80960.45,0.0,0.9895,1e-05,1.12885]
[1778493529359,54.97,80963.25,0.0,0.98953,1e-05,1.12562]
[1778493537418,54.97,80962.46,0.0,0.98952,1e-05,1.12653]
[1778493543457,54.97,80959.93,0.0,0.98949,1e-05,1.12945]
[1778493548493,54.97,80958.42,0.0,0.98947,1e-05,1.13119]
[1778493554540,54.97,80951.25,0.0,0.98938,1e-05,1.13951]
[1778493559574,54.97,80951.52,0.0,0.98939,1e-05,1.13919]
[1778493564609,54.97,80951.36,0.0,0.98939,1e-05,1.13938]
[1778493570651,54.97,80951.44,0.0,0.98939,1e-05,1.13928]
[1778493575686,54.97,80951.35,0.0,0.98941,1e-05,1.1367]
[1778493580721,54.97,80951.44,0.0,0.98941,1e-05,1.13659]
[1778493586763,54.97,80950.84,0.0,0.9894,1e-05,1.13729]
[1778493594475,54.97,80951.32,0.0,0.98941,1e-05,1.13673]
[1778493599855,54.97,80951.42,0.0,0.98941,1e-05,1.13662]
[1778493601869,54.97,80945.8,0.0,0.98934,1e-05,1.14315]
[1778493602875,54.97,80957.62,0.0,0.98949,1e-05,1.12944]
[1778493607910,54.97,80959.11,0.0,0.98951,1e-05,1.12772]
[1778493612945,54.97,80956.58,0.0,0.98947,1e-05,1.13064]
[1778493614958,54.97,80963.61,0.0,0.98956,1e-05,1.12254]
[1778493617980,54.97,80959.06,0.0,0.98951,1e-05,1.12778]
[1778493623014,54.97,80960.34,0.0,0.98952,1e-05,1.1263]
[1778493628051,54.97,80963.77,0.0,0.98956,1e-05,1.12236]
[1778493633085,54.97,80960.29,0.0,0.98955,1e-05,1.12369]
[1778493638122,54.97,80960.64,0.0,0.98955,1e-05,1.12329]
[1778493643158,54.97,80963.95,0.0,0.98959,1e-05,1.11948]
[1778493650210,54.97,80961.82,0.0,0.98956,1e-05,1.12193]
[1778493655244,54.97,80965.0,0.0,0.9896,1e-05,1.11828]
[1778493661287,54.97,80963.25,0.0,0.98958,1e-05,1.12029]
[1778493663301,54.97,80956.19,0.0,0.98949,1e-05,1.12841]
[1778493669342,54.97,80954.4,0.0,0.98947,1e-05,1.13048]
[1778493673370,54.97,80968.44,0.0,0.98965,1e-05,1.11435]
[1778493675054,54.97,80973.32,0.0,0.98971,1e-05,1.10878]
[1778493680420,54.97,80975.05,0.0,0.98973,1e-05,1.10682]
[1778493685455,54.97,80974.01,0.0,0.98971,1e-05,1.108]
[1778493691497,54.97,80973.45,0.0,0.98973,1e-05,1.10599]
[1778493694517,54.97,80967.69,0.0,0.98966,1e-05,1.11255]
[1778493699553,54.97,80967.9,0.0,0.98966,1e-05,1.11231]
[1778493704588,54.97,80968.15,0.0,0.98967,1e-05,1.11202]
[1778493706603,54.97,80959.8,0.0,0.98956,1e-05,1.12158]
[1778493711637,54.97,80962.29,0.0,0.98959,1e-05,1.11872]
[1778493716672,54.97,80965.31,0.0,0.98963,1e-05,1.11527]
[1778493721707,54.97,80966.36,0.0,0.98964,1e-05,1.11407]
[1778493726742,54.97,80969.26,0.0,0.98968,1e-05,1.11076]
[1778493731777,54.97,80970.77,0.0,0.9897,1e-05,1.10904]
[1778493732785,54.97,80977.85,0.0,0.98979,1e-05,1.101]
[1778493737820,54.97,80978.42,0.0,0.98979,1e-05,1.10036]
[1778493743862,54.97,80975.9,0.0,0.98976,1e-05,1.10321]
[1778493750911,54.97,80974.51,0.0,0.98974,1e-05,1.10479]
[1778493755946,54.97,80973.35,0.0,0.98975,1e-05,1.10346]
[1778493760981,54.97,80972.14,0.0,0.98974,1e-05,1.10483]
[1778493766016,54.97,80971.42,0.0,0.98973,1e-05,1.10565]
[1778493771051,54.97,80966.51,0.0,0.98967,1e-05,1.11124]
[1778493776087,54.97,80960.44,0.0,0.98959,1e-05,1.11818]
[1778493781122,54.97,80959.45,0.0,0.98958,1e-05,1.11931]
[1778493782129,54.97,80967.48,0.0,0.98968,1e-05,1.11013]
[1778493787168,54.97,80969.92,0.0,0.98971,1e-05,1.10736]
[1778493788173,54.97,80984.05,0.0,0.98988,1e-05,1.09138]
[1778493793208,54.97,80974.05,0.0,0.98976,1e-05,1.10267]
[1778493795222,54.97,80967.67,0.0,0.98968,1e-05,1.10992]
[1778493796228,54.97,80962.22,0.0,0.98962,1e-05,1.11614]
[1778493803279,54.97,80962.66,0.0,0.98962,1e-05,1.11564]
[1778493808314,54.97,80965.28,0.0,0.98965,1e-05,1.11264]
[1778493813349,54.97,80962.32,0.0,0.98964,1e-05,1.11336]
[1778493816043,54.97,80960.22,0.0,0.98962,1e-05,1.11577]
[1778493819391,54.97,80946.27,0.0,0.98944,1e-05,1.13183]
[1778493820398,54.97,80958.59,0.0,0.9896,1e-05,1.11763]
[1778493821405,54.97,80957.46,0.0,0.98958,1e-05,1.11893]
[1778493826441,54.97,80955.76,0.0,0.98956,1e-05,1.12088]
[1778493831476,54.97,80953.28,0.0,0.98953,1e-05,1.12373]
[1778493836511,54.97,80953.97,0.0,0.98954,1e-05,1.12294]
[1778493841545,54.97,80952.21,0.0,0.98952,1e-05,1.12497]
[1778493846581,54.97,80950.77,0.0,0.9895,1e-05,1.12663]
[1778493851617,54.97,80948.26,0.0,0.98947,1e-05,1.12953]
[1778493856652,54.97,80948.31,0.0,0.98947,1e-05,1.12947]
[1778493858665,54.97,80955.72,0.0,0.98956,1e-05,1.12093]
[1778493860679,54.97,80957.68,0.0,0.98958,1e-05,1.11868]
[1778493865714,54.97,80958.99,0.0,0.9896,1e-05,1.11718]
[1778493874778,54.97,80958.09,0.0,0.98961,1e-05,1.11554]
[1778493879813,54.97,80956.83,0.0,0.9896,1e-05,1.11698]
[1778493884848,54.97,80957.94,0.0,0.98961,1e-05,1.11571]
[1778493889883,54.97,80955.45,0.0,0.98958,1e-05,1.11857]
[1778493894918,54.97,80953.15,0.0,0.98955,1e-05,1.12121]
[1778493899953,54.97,80952.07,0.0,0.98954,1e-05,1.12245]
[1778493904988,54.97,80956.69,0.0,0.9896,1e-05,1.11714]
[1778493910024,54.97,80961.3,0.0,0.98965,1e-05,1.11187]
[1778493915058,54.97,80963.74,0.0,0.98968,1e-05,1.10909]
[1778493920093,54.97,80960.48,0.0,0.98964,1e-05,1.11281]
[1778493925128,54.97,80962.8,0.0,0.98967,1e-05,1.11016]
[1778493929157,54.97,80956.1,0.0,0.98959,1e-05,1.11782]
[1778493933184,54.97,80951.52,0.0,0.98956,1e-05,1.12041]
[1778493938219,54.97,80949.42,0.0,0.98953,1e-05,1.12282]
[1778493939226,54.97,80959.7,0.0,0.98966,1e-05,1.11104]
[1778493944261,54.97,80962.12,0.0,0.98969,1e-05,1.10828]
[1778493949296,54.97,80962.25,0.0,0.98969,1e-05,1.10813]
[1778493955338,54.97,80962.6,0.0,0.98969,1e-05,1.10773]
[1778493960373,54.97,80959.15,0.0,0.98965,1e-05,1.11167]
[1778493963394,54.97,80953.54,0.0,0.98958,1e-05,1.11809]
[1778493968429,54.97,80954.9,0.0,0.9896,1e-05,1.11653]
[1778493973468,54.97,80957.0,0.0,0.98962,1e-05,1.11412]
[1778493982543,54.97,80957.96,0.0,0.98964,1e-05,1.11303]
[1778493987574,54.97,80959.03,0.0,0.98965,1e-05,1.1118]
[1778493992610,54.97,80957.56,0.0,0.98966,1e-05,1.11082]
[1778493994624,54.97,80951.88,0.0,0.98958,1e-05,1.11732]
[1778493999658,54.97,80950.99,0.0,0.98957,1e-05,1.11834]
[1778494007379,54.97,80949.66,0.0,0.98956,1e-05,1.11987]
[1778494012750,54.97,80946.5,0.0,0.98952,1e-05,1.12351]
[1778494017784,54.97,80944.75,0.0,0.9895,1e-05,1.12553]
[1778494022819,54.97,80946.46,0.0,0.98952,1e-05,1.12355]
[1778494027855,54.97,80945.72,0.0,0.98951,1e-05,1.12441]
[1778494030878,54.97,80950.75,0.0,0.98957,1e-05,1.11862]
[1778494032889,54.97,80956.07,0.0,0.98964,1e-05,1.11252]
[1778494038933,54.97,80956.46,0.0,0.98964,1e-05,1.11208]
[1778494043966,54.97,80956.4,0.0,0.98964,1e-05,1.11215]
[1778494050011,54.97,80955.66,0.0,0.98963,1e-05,1.11299]
[1778494054037,54.97,80960.63,0.0,0.98972,1e-05,1.10467]
[1778494059072,54.97,80965.53,0.0,0.98978,1e-05,1.09911]
[1778494063101,54.97,80972.29,0.0,0.98986,1e-05,1.09148]
[1778494068135,54.97,80971.75,0.0,0.98985,1e-05,1.09209]
[1778494072163,54.97,80962.73,0.0,0.98974,1e-05,1.10228]
[1778494077198,54.97,80964.61,0.0,0.98977,1e-05,1.10015]
[1778494082233,54.97,80967.08,0.0,0.9898,1e-05,1.09736]
[1778494085259,54.97,80973.66,0.0,0.98988,1e-05,1.08994]
[1778494090291,54.97,80975.2,0.0,0.98989,1e-05,1.08821]
[1778494095326,54.97,80975.12,0.0,0.98989,1e-05,1.0883]
[1778494099354,54.97,80980.45,0.0,0.98996,1e-05,1.08232]
[1778494103383,54.97,80990.57,0.0,0.99008,1e-05,1.07106]
[1778494104389,54.97,81002.29,0.0,0.99022,1e-05,1.05813]
[1778494110434,54.97,81001.28,0.0,0.99021,1e-05,1.05924]
[1778494115469,54.97,81001.15,0.0,0.99023,1e-05,1.05681]
[1778494118490,54.97,81008.97,0.0,0.99032,1e-05,1.04826]
[1778494123526,54.97,81007.86,0.0,0.99031,1e-05,1.04947]
[1778494128559,54.97,81007.66,0.0,0.9903,1e-05,1.04969]
[1778494133596,54.97,81009.6,0.0,0.99033,1e-05,1.04758]
[1778494138630,54.97,81011.7,0.0,0.99035,1e-05,1.04529]
[1778494143666,54.97,81012.92,0.0,0.99036,1e-05,1.04397]
[1778494148370,54.97,81020.74,0.0,0.99045,1e-05,1.03551]
[1778494149709,54.97,81023.01,0.0,0.99048,1e-05,1.03306]
[1778494154746,54.97,81022.52,0.0,0.99047,1e-05,1.03359]
[1778494159781,54.97,81021.96,0.0,0.99047,1e-05,1.03419]
[1778494164818,54.97,81017.48,0.0,0.99042,1e-05,1.03903]
[1778494168510,54.97,81023.6,0.0,0.99049,1e-05,1.03243]
[1778494170862,54.97,81029.02,0.0,0.99055,1e-05,1.02661]
[1778494175897,54.97,81027.99,0.0,0.99056,1e-05,1.02519]
[1778494179925,54.97,81037.41,0.0,0.99067,1e-05,1.01516]
[1778494180934,54.97,81042.22,0.0,0.99072,1e-05,1.01006]
[1778494182947,54.97,81045.58,0.0,0.99076,1e-05,1.00652]
[1778494188660,54.97,81039.69,0.0,0.99069,1e-05,1.01274]
[1778494194026,54.97,81045.34,0.0,0.99076,1e-05,1.00677]
[1778494198055,54.97,81055.29,0.0,0.99087,1e-05,0.99633]
[1778494199062,54.97,81056.16,0.0,0.99088,1e-05,0.99542]
[1778494204096,54.97,81057.1,0.0,0.99089,1e-05,0.99444]
[1778494209132,54.97,81057.0,0.0,0.99089,1e-05,0.99454]
[1778494214167,54.97,81045.24,0.0,0.99075,1e-05,1.00687]
[1778494219214,54.97,81046.36,0.0,0.99077,1e-05,1.0057]
[1778494224238,54.97,81046.83,0.0,0.99077,1e-05,1.0052]
[1778494225245,54.97,81041.23,0.0,0.99071,1e-05,1.01111]
[1778494228268,54.97,81035.88,0.0,0.99065,1e-05,1.01678]
[1778494233300,54.97,81045.5,0.0,0.99078,1e-05,1.00411]
[1778494238336,54.97,81041.72,0.0,0.99074,1e-05,1.00809]
[1778494245385,54.97,81043.8,0.0,0.99076,1e-05,1.0059]
[1778494250420,54.97,81048.6,0.0,0.99081,1e-05,1.00085]
[1778494255457,54.97,81047.12,0.0,0.9908,1e-05,1.00241]
[1778494260500,54.97,81046.95,0.0,0.9908,1e-05,1.00259]
[1778494262515,54.97,81053.01,0.0,0.99086,1e-05,0.99624]
[1778494267548,54.97,81054.73,0.0,0.99088,1e-05,0.99444]
[1778494271576,54.97,81059.94,0.0,0.99094,1e-05,0.98902]
[1778494277619,54.97,81062.93,0.0,0.99097,1e-05,0.98591]
[1778494282657,54.97,81061.34,0.0,0.99096,1e-05,0.98756]
[1778494287697,54.97,81066.5,0.0,0.99101,1e-05,0.98222]
[1778494292731,54.97,81068.43,0.0,0.99105,1e-05,0.97778]
[1778494297767,54.97,81066.84,0.0,0.99104,1e-05,0.97942]
[1778494301795,54.97,81060.93,0.0,0.99097,1e-05,0.98553]
[1778494307837,54.97,81063.8,0.0,0.991,1e-05,0.98256]
[1778494311865,54.97,81058.62,0.0,0.99095,1e-05,0.98792]
[1778494316900,54.97,81066.28,0.0,0.99103,1e-05,0.98]
[1778494320929,54.97,81061.17,0.0,0.99098,1e-05,0.98528]
[1778494325975,54.97,81059.79,0.0,0.99096,1e-05,0.98671]
[1778494331002,54.97,81059.36,0.0,0.99096,1e-05,0.98716]
[1778494336039,54.97,81060.58,0.0,0.99097,1e-05,0.98589]
[1778494341074,54.97,81055.13,0.0,0.99091,1e-05,0.99155]
[1778494346109,54.97,81057.64,0.0,0.99094,1e-05,0.98894]
[1778494351143,54.97,81058.05,0.0,0.99096,1e-05,0.98605]
[1778494356179,54.97,81059.03,0.0,0.99097,1e-05,0.98504]
[1778494359858,54.97,81070.68,0.0,0.9911,1e-05,0.97303]
[1778494361217,54.97,81071.38,0.0,0.99111,1e-05,0.97231]
[1778494366253,54.97,81062.78,0.0,0.99101,1e-05,0.98116]
[1778494372295,54.97,81060.58,0.0,0.99099,1e-05,0.98343]
[1778494377330,54.97,81054.55,0.0,0.99092,1e-05,0.98969]
[1778494381358,54.97,81049.1,0.0,0.99086,1e-05,0.99537]
[1778494384379,54.97,81039.12,0.0,0.99075,1e-05,1.00584]
[1778494387401,54.97,81033.86,0.0,0.99069,1e-05,1.0114]
[1778494392436,54.97,81030.62,0.0,0.99066,1e-05,1.01484]
[1778494397471,54.97,81029.89,0.0,0.99065,1e-05,1.01561]
[1778494400492,54.97,81025.25,0.0,0.9906,1e-05,1.02055]
[1778494403513,54.97,81019.07,0.0,0.99053,1e-05,1.02716]
[1778494408549,54.97,81015.99,0.0,0.99049,1e-05,1.03047]
[1778494413584,54.97,81012.15,0.0,0.99047,1e-05,1.03207]
[1778494415597,54.97,81002.76,0.0,0.99036,1e-05,1.04222]
[1778494417612,54.97,81010.64,0.0,0.99045,1e-05,1.03369]
[1778494420632,54.97,81016.29,0.0,0.99052,1e-05,1.02761]
[1778494426674,54.97,81017.01,0.0,0.99052,1e-05,1.02684]
[1778494431709,54.97,81020.81,0.0,0.99057,1e-05,1.02277]
[1778494434729,54.97,81026.17,0.0,0.99063,1e-05,1.01706]
[1778494439765,54.97,81025.83,0.0,0.99063,1e-05,1.01742]
[1778494444800,54.97,81026.66,0.0,0.99063,1e-05,1.01653]
[1778494449835,54.97,81027.26,0.0,0.99064,1e-05,1.0159]
[1778494454872,54.97,81030.7,0.0,0.99068,1e-05,1.01224]
[1778494460914,54.97,81031.23,0.0,0.99069,1e-05,1.01168]
[1778494465949,54.97,81030.26,0.0,0.99068,1e-05,1.01271]
[1778494470985,54.97,81027.5,0.0,0.99064,1e-05,1.01564]
[1778494476019,54.97,81032.51,0.0,0.99072,1e-05,1.00782]
[1778494481054,54.97,81030.36,0.0,0.9907,1e-05,1.0101]
[1778494486091,54.97,81024.32,0.0,0.99063,1e-05,1.01651]
[1778494491126,54.97,81021.19,0.0,0.99059,1e-05,1.01984]
[1778494496161,54.97,81019.66,0.0,0.99058,1e-05,1.02148]
[1778494501196,54.97,81018.98,0.0,0.99057,1e-05,1.0222]
[1778494506231,54.97,81015.68,0.0,0.99053,1e-05,1.02574]
[1778494511265,54.97,81017.27,0.0,0.99055,1e-05,1.02403]
[1778494513281,54.97,81011.6,0.0,0.99049,1e-05,1.03012]
[1778494514287,54.97,81010.3,0.0,0.99047,1e-05,1.03152]
[1778494519322,54.97,81015.15,0.0,0.99053,1e-05,1.0263]
[1778494522343,54.97,81026.28,0.0,0.99065,1e-05,1.01442]
[1778494523350,54.97,81031.31,0.0,0.99071,1e-05,1.00909]
[1778494527377,54.97,81035.1,0.0,0.99075,1e-05,1.00509]
[1778494533420,54.97,81034.3,0.0,0.99077,1e-05,1.00344]
[1778494539462,54.97,81030.56,0.0,0.99072,1e-05,1.00738]
[1778494544496,54.97,81028.47,0.0,0.9907,1e-05,1.00959]
[1778494549539,54.97,81027.91,0.0,0.99069,1e-05,1.01019]
[1778494553560,54.97,81033.13,0.0,0.99075,1e-05,1.00467]
[1778494558595,54.97,81033.81,0.0,0.99076,1e-05,1.00395]
[1778494563630,54.97,81035.32,0.0,0.99078,1e-05,1.00236]
[1778494568666,54.97,81034.54,0.0,0.99077,1e-05,1.00318]
[1778494573700,54.97,81032.97,0.0,0.99075,1e-05,1.00484]
[1778494576720,54.97,81026.03,0.0,0.99067,1e-05,1.01218]
[1778494580749,54.97,81031.22,0.0,0.99073,1e-05,1.00669]
[1778494582763,54.97,81037.77,0.0,0.9908,1e-05,0.99979]
[1778494584778,54.97,81042.9,0.0,0.99086,1e-05,0.99441]
[1778494589820,54.97,81046.74,0.0,0.9909,1e-05,0.99041]
[1778494594855,54.97,81046.56,0.0,0.99092,1e-05,0.98812]
[1778494599890,54.97,81048.45,0.0,0.99094,1e-05,0.98616]
[1778494604925,54.97,81050.23,0.0,0.99096,1e-05,0.98431]
[1778494609961,54.97,81048.01,0.0,0.99094,1e-05,0.98662]
[1778494614995,54.97,81050.21,0.0,0.99096,1e-05,0.98433]
[1778494620035,54.97,81049.6,0.0,0.99096,1e-05,0.98496]
[1778494625066,54.97,81053.18,0.0,0.991,1e-05,0.98126]
[1778494629093,54.97,81060.93,0.0,0.99108,1e-05,0.97327]
[1778494634129,54.97,81058.24,0.0,0.99105,1e-05,0.97604]
[1778494638157,54.97,81053.59,0.0,0.991,1e-05,0.98083]
[1778494641833,54.97,81060.77,0.0,0.99108,1e-05,0.97343]
[1778494647220,54.97,81062.26,0.0,0.9911,1e-05,0.9719]
[1778494652255,54.97,81062.03,0.0,0.99111,1e-05,0.9697]
[1778494657290,54.97,81065.98,0.0,0.99116,1e-05,0.96566]
[1778494664338,54.97,81068.24,0.0,0.99118,1e-05,0.96335]
[1778494669374,54.97,81067.12,0.0,0.99117,1e-05,0.9645]
[1778494674408,54.97,81059.48,0.0,0.99109,1e-05,0.97231]
[1778494675415,54.97,81059.81,0.0,0.99109,1e-05,0.97197]
[1778494678437,54.97,81066.54,0.0,0.99116,1e-05,0.96509]
[1778494683471,54.97,81067.11,0.0,0.99117,1e-05,0.96451]
[1778494688511,54.97,81066.46,0.0,0.99116,1e-05,0.96517]
[1778494693549,54.97,81065.22,0.0,0.99115,1e-05,0.96643]
[1778494698580,54.97,81064.66,0.0,0.99114,1e-05,0.96701]
[1778494703615,54.97,81064.14,0.0,0.99114,1e-05,0.96754]
[1778494708652,54.97,81062.89,0.0,0.99112,1e-05,0.96882]
[1778494713686,54.97,81062.58,0.0,0.99114,1e-05,0.9667]
[1778494720734,54.97,81066.87,0.0,0.99119,1e-05,0.96232]
[1778494725769,54.97,81073.28,0.0,0.99126,1e-05,0.95581]
[1778494730804,54.97,81074.11,0.0,0.99127,1e-05,0.95497]
[1778494735839,54.97,81078.66,0.0,0.99131,1e-05,0.95038]
[1778494739866,54.97,81084.66,0.0,0.99138,1e-05,0.94435]
[1778494741882,54.97,81089.35,0.0,0.99143,1e-05,0.93965]
[1778494746916,54.97,81086.34,0.0,0.9914,1e-05,0.94266]
[1778494750945,54.97,81101.95,0.0,0.99156,1e-05,0.92715]
[1778494755980,54.97,81106.43,0.0,0.99161,1e-05,0.92273]
[1778494761016,54.97,81105.71,0.0,0.9916,1e-05,0.92344]
[1778494762022,54.97,81112.05,0.0,0.99166,1e-05,0.91722]
[1778494764038,54.97,81118.98,0.0,0.99173,1e-05,0.91046]
[1778494766053,54.97,81124.44,0.0,0.99179,1e-05,0.90516]
[1778494771086,54.97,81130.17,0.0,0.99187,1e-05,0.89732]
[1778494776121,54.97,81134.53,0.0,0.99191,1e-05,0.89313]
[1778494778135,54.97,81139.13,0.0,0.99196,1e-05,0.88874]
[1778494781158,54.97,81123.92,0.0,0.9918,1e-05,0.90334]
[1778494787198,54.97,81120.16,0.0,0.99177,1e-05,0.90698]
[1778494790218,54.97,81114.83,0.0,0.99171,1e-05,0.91216]
[1778494795254,54.97,81112.56,0.0,0.99169,1e-05,0.91437]
[1778494800289,54.97,81109.75,0.0,0.99166,1e-05,0.91712]
[1778494805327,54.97,81107.92,0.0,0.99164,1e-05,0.91891]
[1778494810366,54.97,81105.59,0.0,0.99162,1e-05,0.9212]
[1778494815399,54.97,81107.32,0.0,0.99164,1e-05,0.9195]
[1778494820436,54.97,81109.18,0.0,0.99165,1e-05,0.91768]
[1778494825469,54.97,81108.79,0.0,0.99165,1e-05,0.91806]
[1778494830507,54.97,81116.95,0.0,0.99173,1e-05,0.9101]
[1778494835542,54.97,81121.06,0.0,0.9918,1e-05,0.90378]
[1778494840580,54.97,81115.0,0.0,0.99173,1e-05,0.90965]
[1778494841583,54.97,81093.96,0.0,0.99152,1e-05,0.9303]
[1778494843240,54.97,81079.85,0.0,0.99137,1e-05,0.94437]
[1778494843598,54.97,81079.85,0.0,0.99137,1e-05,0.94437]
[1778494848632,54.97,81085.62,0.0,0.99143,1e-05,0.9386]
[1778494854674,54.97,81085.8,0.0,0.99143,1e-05,0.93842]
[1778494859709,54.97,81089.94,0.0,0.99148,1e-05,0.93429]
[1778494862732,54.97,81099.47,0.0,0.99157,1e-05,0.92486]
[1778494863737,54.97,81099.66,0.0,0.99158,1e-05,0.92467]
[1778494866758,54.97,81104.8,0.0,0.99163,1e-05,0.91962]
[1778494868774,54.97,81098.1,0.0,0.99156,1e-05,0.92621]
[1778494873807,54.97,81098.26,0.0,0.99156,1e-05,0.92605]
[1778494878842,54.97,81096.88,0.0,0.99155,1e-05,0.92742]
[1778494883877,54.97,81099.45,0.0,0.99157,1e-05,0.92488]
[1778494889919,54.97,81100.28,0.0,0.99158,1e-05,0.92406]
[1778494894954,54.97,81104.92,0.0,0.99165,1e-05,0.91714]
[1778494899988,54.97,81108.0,0.0,0.99168,1e-05,0.91413]
[1778494905029,54.97,81105.4,0.0,0.99166,1e-05,0.91667]
[1778494910066,54.97,81105.35,0.0,0.99166,1e-05,0.91672]
[1778494915100,54.97,81105.3,0.0,0.99166,1e-05,0.91677]
[1778494920135,54.97,81106.28,0.0,0.99167,1e-05,0.91581]
[1778494925170,54.97,81106.86,0.0,0.99167,1e-05,0.91525]
[1778494930205,54.97,81099.81,0.0,0.9916,1e-05,0.92216]
[1778494931212,54.97,81099.13,0.0,0.99159,1e-05,0.92283]
[1778494936246,54.97,81102.43,0.0,0.99163,1e-05,0.91959]
[1778494942293,54.97,81104.47,0.0,0.99165,1e-05,0.91758]
[1778494947327,54.97,81101.22,0.0,0.99161,1e-05,0.92077]
[1778494953366,54.97,81099.81,0.0,0.99162,1e-05,0.9198]
[1778494958401,54.97,81100.54,0.0,0.99163,1e-05,0.91908]
[1778494963436,54.97,81100.97,0.0,0.99163,1e-05,0.91866]
[1778494968474,54.97,81101.77,0.0,0.99164,1e-05,0.91788]
[1778494974168,54.97,81102.27,0.0,0.99165,1e-05,0.91739]
[1778494980556,54.97,81103.22,0.0,0.99166,1e-05,0.91645]
[1778494985591,54.97,81102.08,0.0,0.99164,1e-05,0.91757]
[1778494990626,54.97,81102.98,0.0,0.99165,1e-05,0.91669]
[1778494995662,54.97,81103.18,0.0,0.99165,1e-05,0.91649]
[1778495000698,54.97,81102.2,0.0,0.99164,1e-05,0.91745]
[1778495005732,54.97,81102.04,0.0,0.99164,1e-05,0.91761]
[1778495009759,54.97,81094.08,0.0,0.99156,1e-05,0.92544]
[1778495010773,54.97,81094.83,0.0,0.99157,1e-05,0.9247]
[1778495015801,54.97,81095.77,0.0,0.9916,1e-05,0.92141]
[1778495020836,54.97,81096.04,0.0,0.9916,1e-05,0.92114]
[1778495027886,54.97,81097.89,0.0,0.99162,1e-05,0.91932]
[1778495032921,54.97,81089.08,0.0,0.99153,1e-05,0.92801]
[1778495033928,54.97,81090.15,0.0,0.99154,1e-05,0.92695]
[1778495040977,54.97,81092.91,0.0,0.99157,1e-05,0.92422]
[1778495043998,54.97,81101.44,0.0,0.99166,1e-05,0.91584]
[1778495045010,54.97,81107.57,0.0,0.99172,1e-05,0.90986]
[1778495046012,54.97,81108.03,0.0,0.99173,1e-05,0.90941]
[1778495051047,54.97,81110.34,0.0,0.99175,1e-05,0.90717]
[1778495053060,54.97,81117.53,0.0,0.99182,1e-05,0.90021]
[1778495055074,54.97,81118.43,0.0,0.99183,1e-05,0.89934]
[1778495060110,54.97,81109.67,0.0,0.99174,1e-05,0.90782]
[1778495065145,54.97,81109.17,0.0,0.99174,1e-05,0.9083]
[1778495070180,54.97,81113.42,0.0,0.99178,1e-05,0.90418]
[1778495073202,54.97,81114.68,0.0,0.99181,1e-05,0.90063]
[1778495078236,54.97,81119.28,0.0,0.99186,1e-05,0.8962]
[1778495083270,54.97,81118.73,0.0,0.99185,1e-05,0.89672]
[1778495088307,54.97,81115.68,0.0,0.99182,1e-05,0.89966]
[1778495089313,54.97,81110.58,0.0,0.99177,1e-05,0.9046]
[1778495094348,54.97,81110.33,0.0,0.99177,1e-05,0.90484]
[1778495099383,54.97,81108.85,0.0,0.99175,1e-05,0.90627]
[1778495104418,54.97,81108.33,0.0,0.99175,1e-05,0.90678]
[1778495109453,54.97,81110.0,0.0,0.99177,1e-05,0.90516]
[1778495114488,54.97,81098.26,0.0,0.99165,1e-05,0.9166]
[1778495115495,54.97,81098.32,0.0,0.99165,1e-05,0.91654]
[1778495120531,54.97,81099.88,0.0,0.99166,1e-05,0.91502]
[1778495126572,54.97,81096.5,0.0,0.99163,1e-05,0.91833]
[1778495130599,54.97,81106.81,0.0,0.99173,1e-05,0.90826]
[1778495134628,54.97,81113.0,0.0,0.99182,1e-05,0.89992]
[1778495140669,54.97,81117.37,0.0,0.99186,1e-05,0.89571]
[1778495145705,54.97,81116.47,0.0,0.99185,1e-05,0.89658]
[1778495151746,54.97,81118.23,0.0,0.99187,1e-05,0.89488]
[1778495155437,54.97,81128.65,0.0,0.99197,1e-05,0.88492]
[1778495155777,54.97,81128.65,0.0,0.99197,1e-05,0.88492]
[1778495156783,54.97,81133.55,0.0,0.99202,1e-05,0.88027]
[1778495160811,54.97,81138.87,0.0,0.99207,1e-05,0.87524]
[1778495162824,54.97,81133.59,0.0,0.99202,1e-05,0.88023]
[1778495163832,54.97,81128.7,0.0,0.99197,1e-05,0.88487]
[1778495168870,54.97,81126.59,0.0,0.99195,1e-05,0.88688]
[1778495173902,54.97,81129.06,0.0,0.99198,1e-05,0.88453]
[1778495178937,54.97,81128.82,0.0,0.99198,1e-05,0.88476]
[1778495183971,54.97,81130.51,0.0,0.99199,1e-05,0.88315]
[1778495189009,54.97,81130.29,0.0,0.99199,1e-05,0.88336]
[1778495194044,54.97,81128.6,0.0,0.99199,1e-05,0.88267]
[1778495199088,54.97,81123.49,0.0,0.99194,1e-05,0.88753]
[1778495200097,54.97,81116.75,0.0,0.99188,1e-05,0.89399]
[1778495201103,54.97,81120.98,0.0,0.99192,1e-05,0.88993]
[1778495203118,54.97,81122.73,0.0,0.99193,1e-05,0.88826]
[1778495208152,54.97,81127.15,0.0,0.99198,1e-05,0.88405]
[1778495213199,54.97,81129.86,0.0,0.99201,1e-05,0.88147]
[1778495218234,54.97,81131.62,0.0,0.99202,1e-05,0.8798]
[1778495223271,54.97,81138.46,0.0,0.99209,1e-05,0.87334]
[1778495228306,54.97,81143.08,0.0,0.99214,1e-05,0.869]
[1778495236361,54.97,81144.74,0.0,0.99215,1e-05,0.86744]
[1778495241398,54.97,81146.38,0.0,0.99217,1e-05,0.86591]
[1778495246431,54.97,81149.72,0.0,0.9922,1e-05,0.86279]
[1778495251466,54.97,81151.63,0.0,0.99224,1e-05,0.85875]
[1778495256502,54.97,81152.15,0.0,0.99224,1e-05,0.85827]
[1778495263551,54.97,81152.49,0.0,0.99225,1e-05,0.85795]
[1778495268588,54.97,81151.9,0.0,0.99224,1e-05,0.8585]
[1778495273623,54.97,81150.07,0.0,0.99222,1e-05,0.8602]
[1778495278658,54.97,81146.54,0.0,0.99219,1e-05,0.86349]
[1778495283693,54.97,81146.43,0.0,0.99219,1e-05,0.86359]
[1778495288728,54.97,81141.45,0.0,0.99214,1e-05,0.86825]
[1778495293763,54.97,81142.67,0.0,0.99215,1e-05,0.86711]
[1778495298798,54.97,81142.5,0.0,0.99215,1e-05,0.86727]
[1778495303833,54.97,81141.75,0.0,0.99214,1e-05,0.86797]
[1778495308868,54.97,81138.3,0.0,0.99211,1e-05,0.87121]
[1778495309875,54.97,81145.98,0.0,0.99218,1e-05,0.86401]
[1778495310881,54.97,81151.56,0.0,0.99224,1e-05,0.85882]
[1778495316580,54.97,81155.75,0.0,0.9923,1e-05,0.85268]
[1778495322967,54.97,81158.29,0.0,0.99232,1e-05,0.85034]
[1778495324981,54.97,81165.27,0.0,0.99239,1e-05,0.84393]
[1778495326997,54.97,81168.71,0.0,0.99242,1e-05,0.84078]
[1778495332030,54.97,81171.02,0.0,0.99244,1e-05,0.83867]
[1778495338072,54.97,81173.54,0.0,0.99247,1e-05,0.83638]
[1778495343107,54.97,81176.76,0.0,0.9925,1e-05,0.83346]
[1778495346791,54.97,81181.7,0.0,0.99254,1e-05,0.82899]
[1778495349150,54.97,81187.07,0.0,0.99259,1e-05,0.82416]
[1778495354185,54.97,81187.94,0.0,0.9926,1e-05,0.82338]
[1778495359219,54.97,81180.28,0.0,0.99253,1e-05,0.83027]
[1778495361233,54.97,81178.07,0.0,0.99251,1e-05,0.83227]
[1778495366270,54.97,81174.87,0.0,0.99248,1e-05,0.83517]
[1778495372312,54.97,81171.72,0.0,0.99247,1e-05,0.83582]
[1778495374326,54.97,81165.71,0.0,0.99241,1e-05,0.84129]
[1778495379361,54.97,81169.67,0.0,0.99245,1e-05,0.83768]
[1778495384396,54.97,81168.88,0.0,0.99244,1e-05,0.8384]
[1778495389431,54.97,81164.54,0.0,0.9924,1e-05,0.84236]
[1778495394466,54.97,81162.72,0.0,0.99238,1e-05,0.84403]
[1778495399502,54.97,81161.97,0.0,0.99238,1e-05,0.84472]
[1778495404538,54.97,81163.03,0.0,0.99239,1e-05,0.84375]
[1778495409572,54.97,81156.31,0.0,0.99232,1e-05,0.84992]
[1778495410581,54.97,81154.52,0.0,0.99231,1e-05,0.85157]
[1778495412595,54.97,81148.8,0.0,0.99225,1e-05,0.85687]
[1778495417629,54.97,81146.54,0.0,0.99223,1e-05,0.85896]
[1778495420650,54.97,81137.98,0.0,0.99215,1e-05,0.86696]
[1778495421657,54.97,81136.49,0.0,0.99213,1e-05,0.86835]
[1778495425685,54.97,81129.64,0.0,0.99206,1e-05,0.8748]
[1778495431728,54.97,81126.0,0.0,0.99205,1e-05,0.87595]
[1778495433741,54.97,81112.17,0.0,0.99191,1e-05,0.88911]
[1778495434749,54.97,81108.14,0.0,0.99187,1e-05,0.89297]
[1778495436762,54.97,81102.67,0.0,0.99182,1e-05,0.89824]
[1778495438776,54.97,81101.27,0.0,0.9918,1e-05,0.89959]
[1778495442804,54.97,81093.02,0.0,0.99172,1e-05,0.9076]
[1778495443811,54.97,81093.67,0.0,0.99172,1e-05,0.90696]
[1778495446837,54.97,81087.29,0.0,0.99166,1e-05,0.91319]
[1778495447844,54.97,81098.28,0.0,0.99177,1e-05,0.90249]
[1778495448850,54.97,81099.02,0.0,0.99178,1e-05,0.90177]
[1778495453885,54.97,81100.16,0.0,0.99179,1e-05,0.90066]
[1778495454892,54.97,81107.58,0.0,0.99186,1e-05,0.89351]
[1778495455899,54.97,81109.29,0.0,0.99188,1e-05,0.89187]
[1778495460935,54.97,81110.85,0.0,0.9919,1e-05,0.89037]
[1778495465970,54.97,81111.25,0.0,0.9919,1e-05,0.88999]
[1778495471005,54.97,81112.25,0.0,0.99191,1e-05,0.88903]
[1778495475038,54.97,81118.05,0.0,0.99197,1e-05,0.88349]
[1778495476042,54.97,81128.57,0.0,0.99207,1e-05,0.87352]
[1778495477741,54.97,81149.45,0.0,0.99228,1e-05,0.85401]
[1778495478058,54.97,81149.45,0.0,0.99228,1e-05,0.85401]
[1778495479064,54.97,81155.46,0.0,0.99233,1e-05,0.84846]
[1778495482085,54.97,81161.54,0.0,0.99239,1e-05,0.84288]
[1778495487812,54.97,81167.05,0.0,0.99244,1e-05,0.83785]
[1778495493163,54.97,81164.01,0.0,0.99244,1e-05,0.83839]
[1778495497881,54.97,81161.55,0.0,0.99241,1e-05,0.84064]
[1778495504241,54.97,81161.59,0.0,0.99241,1e-05,0.8406]
[1778495513305,54.97,81162.21,0.0,0.99242,1e-05,0.84004]
[1778495518338,54.97,81162.34,0.0,0.99242,1e-05,0.83992]
[1778495523374,54.97,81162.08,0.0,0.99242,1e-05,0.84016]
[1778495526395,54.97,81178.06,0.0,0.99257,1e-05,0.82567]
[1778495527402,54.97,81178.84,0.0,0.99257,1e-05,0.82496]
[1778495530422,54.97,81173.35,0.0,0.99252,1e-05,0.82991]
[1778495532437,54.97,81171.63,0.0,0.99251,1e-05,0.83147]
[1778495538479,54.97,81173.57,0.0,0.99253,1e-05,0.82972]
[1778495539486,54.97,81181.49,0.0,0.9926,1e-05,0.82258]
[1778495540493,54.97,81182.41,0.0,0.99261,1e-05,0.82176]
[1778495548549,54.97,81183.8,0.0,0.99262,1e-05,0.82051]
[1778495553584,54.97,81183.43,0.0,0.99264,1e-05,0.81865]
[1778495558619,54.97,81184.48,0.0,0.99265,1e-05,0.81772]
[1778495563657,54.97,81184.92,0.0,0.99265,1e-05,0.81732]
[1778495568691,54.97,81185.32,0.0,0.99265,1e-05,0.81697]
[1778495573726,54.97,81187.37,0.0,0.99267,1e-05,0.81514]
[1778495578760,54.97,81187.24,0.0,0.99267,1e-05,0.81525]
[1778495583796,54.97,81187.49,0.0,0.99267,1e-05,0.81503]
[1778495586817,54.97,81181.93,0.0,0.99262,1e-05,0.82]
[1778495587824,54.97,81180.3,0.0,0.99261,1e-05,0.82146]
[1778495593865,54.97,81182.1,0.0,0.99262,1e-05,0.81984]
[1778495598900,54.97,81184.32,0.0,0.99264,1e-05,0.81786]
[1778495603936,54.97,81184.7,0.0,0.99265,1e-05,0.81752]
[1778495607964,54.97,81176.39,0.0,0.99257,1e-05,0.82497]
[1778495608970,54.97,81173.68,0.0,0.99255,1e-05,0.82741]
[1778495614006,54.97,81171.68,0.0,0.99255,1e-05,0.82701]
[1778495619042,54.97,81169.18,0.0,0.99252,1e-05,0.82927]
[1778495622064,54.97,81163.12,0.0,0.99247,1e-05,0.83476]
[1778495624077,54.97,81156.41,0.0,0.9924,1e-05,0.84088]
[1778495629112,54.97,81151.24,0.0,0.99235,1e-05,0.84562]
[1778495634146,54.97,81148.33,0.0,0.99233,1e-05,0.8483]
[1778495638175,54.97,81138.63,0.0,0.99223,1e-05,0.85727]
[1778495639181,54.97,81131.29,0.0,0.99216,1e-05,0.86412]
[1778495644218,54.97,81129.76,0.0,0.99215,1e-05,0.86555]
[1778495647246,54.97,81116.72,0.0,0.99202,1e-05,0.87784]
[1778495652281,54.97,81119.8,0.0,0.99205,1e-05,0.87493]
[1778495655302,54.97,81111.39,0.0,0.99196,1e-05,0.88291]
[1778495659015,54.97,81105.66,0.0,0.99191,1e-05,0.88838]
[1778495661343,54.97,81102.91,0.0,0.99188,1e-05,0.89102]
[1778495666378,54.97,81097.18,0.0,0.99182,1e-05,0.89654]
[1778495670407,54.97,81092.16,0.0,0.99177,1e-05,0.90139]
[1778495674435,54.97,81088.84,0.0,0.99176,1e-05,0.90227]
[1778495677455,54.97,81083.83,0.0,0.99171,1e-05,0.90714]
[1778495682491,54.97,81081.11,0.0,0.99168,1e-05,0.90979]
[1778495686519,54.97,81086.25,0.0,0.99173,1e-05,0.90478]
[1778495687528,54.97,81081.1,0.0,0.99168,1e-05,0.9098]
[1778495690547,54.97,81076.79,0.0,0.99163,1e-05,0.91402]
[1778495694581,54.97,81071.76,0.0,0.99158,1e-05,0.91897]
[1778495695588,54.97,81068.33,0.0,0.99155,1e-05,0.92235]
[1778495698609,54.97,81065.91,0.0,0.99152,1e-05,0.92475]
[1778495703644,54.97,81069.35,0.0,0.99156,1e-05,0.92135]
[1778495706665,54.97,81076.62,0.0,0.99163,1e-05,0.91419]
[1778495708679,54.97,81081.88,0.0,0.99169,1e-05,0.90904]
[1778495713713,54.97,81084.55,0.0,0.99171,1e-05,0.90644]
[1778495718749,54.97,81085.37,0.0,0.99172,1e-05,0.90564]
[1778495723784,54.97,81085.01,0.0,0.99172,1e-05,0.90599]
[1778495728822,54.97,81088.5,0.0,0.99175,1e-05,0.9026]
[1778495732847,54.97,81094.14,0.0,0.99183,1e-05,0.8948]
[1778495737881,54.97,81080.6,0.0,0.99169,1e-05,0.90793]
[1778495738889,54.97,81080.01,0.0,0.99169,1e-05,0.90851]
[1778495743924,54.97,81077.43,0.0,0.99166,1e-05,0.91103]
[1778495748959,54.97,81072.93,0.0,0.99161,1e-05,0.91544]
[1778495753994,54.97,81073.06,0.0,0.99162,1e-05,0.91531]
[1778495759029,54.97,81075.17,0.0,0.99164,1e-05,0.91324]
[1778495764065,54.97,81076.19,0.0,0.99165,1e-05,0.91224]
[1778495769099,54.97,81077.33,0.0,0.99166,1e-05,0.91113]
[1778495775145,54.97,81078.14,0.0,0.99167,1e-05,0.91033]
[1778495781184,54.97,81078.5,0.0,0.99167,1e-05,0.90998]
[1778495786218,54.97,81067.29,0.0,0.99156,1e-05,0.921]
[1778495787230,54.97,81062.28,0.0,0.9915,1e-05,0.92596]
[1778495792262,54.97,81060.56,0.0,0.99151,1e-05,0.92527]
[1778495797297,54.97,81057.24,0.0,0.99147,1e-05,0.92857]
[1778495802332,54.97,81053.55,0.0,0.99143,1e-05,0.93225]
[1778495807366,54.97,81049.21,0.0,0.99139,1e-05,0.93658]
[1778495812401,54.97,81051.82,0.0,0.99141,1e-05,0.93397]
[1778495817442,54.97,81054.85,0.0,0.99145,1e-05,0.93095]
[1778495822473,54.97,81054.3,0.0,0.99144,1e-05,0.9315]
[1778495827507,54.97,81054.33,0.0,0.99144,1e-05,0.93147]
[1778495832542,54.97,81054.03,0.0,0.99144,1e-05,0.93177]
[1778495837578,54.97,81054.39,0.0,0.99144,1e-05,0.93141]
[1778495842615,54.97,81040.41,0.0,0.99129,1e-05,0.94544]
[1778495843622,54.97,81038.45,0.0,0.99127,1e-05,0.94742]
[1778495848657,54.97,81035.22,0.0,0.99124,1e-05,0.95069]
[1778495850356,54.97,81041.06,0.0,0.9913,1e-05,0.94478]
[1778495855706,54.97,81037.84,0.0,0.99129,1e-05,0.9456]
[1778495860741,54.97,81039.38,0.0,0.9913,1e-05,0.94405]
[1778495863762,54.97,81045.52,0.0,0.99137,1e-05,0.93787]
[1778495868797,54.97,81051.55,0.0,0.99143,1e-05,0.93184]
[1778495869804,54.97,81051.7,0.0,0.99143,1e-05,0.93169]
[1778495874841,54.97,81049.4,0.0,0.99141,1e-05,0.93398]
[1778495876852,54.97,81034.93,0.0,0.99126,1e-05,0.94855]
[1778495877860,54.97,81036.06,0.0,0.99127,1e-05,0.9474]
[1778495882894,54.97,81035.84,0.0,0.99127,1e-05,0.94762]
[1778495887930,54.97,81036.4,0.0,0.99127,1e-05,0.94706]
[1778495892966,54.97,81039.83,0.0,0.99131,1e-05,0.94359]
[1778495895988,54.97,81047.71,0.0,0.99139,1e-05,0.93568]
[1778495896994,54.97,81049.12,0.0,0.99141,1e-05,0.93426]
[1778495902032,54.97,81047.52,0.0,0.99139,1e-05,0.93587]
[1778495907068,54.97,81048.09,0.0,0.9914,1e-05,0.93529]
[1778495912102,54.97,81048.4,0.0,0.99142,1e-05,0.93258]
[1778495917137,54.97,81049.28,0.0,0.99143,1e-05,0.9317]
[1778495922172,54.97,81049.02,0.0,0.99143,1e-05,0.93196]
[1778495927212,54.97,81051.71,0.0,0.99146,1e-05,0.92927]
[1778495932246,54.97,81047.08,0.0,0.99141,1e-05,0.93389]
[1778495937281,54.97,81049.51,0.0,0.99143,1e-05,0.93147]
[1778495942316,54.97,81047.11,0.0,0.99141,1e-05,0.93386]
[1778495944331,54.97,81039.29,0.0,0.99132,1e-05,0.94171]
[1778495945337,54.97,81031.1,0.0,0.99124,1e-05,0.94999]
[1778495946345,54.97,81024.13,0.0,0.99116,1e-05,0.95708]
[1778495947352,54.97,81025.61,0.0,0.99118,1e-05,0.95557]
[1778495952388,54.97,81023.9,0.0,0.99116,1e-05,0.95732]
[1778495953394,54.97,81018.51,0.0,0.9911,1e-05,0.96283]
[1778495954401,54.97,81013.6,0.0,0.99104,1e-05,0.96788]
[1778495959444,54.97,81015.89,0.0,0.99107,1e-05,0.96552]
[1778495962459,54.97,81010.89,0.0,0.99102,1e-05,0.97068]
[1778495966486,54.97,81000.59,0.0,0.9909,1e-05,0.98136]
[1778495971521,54.97,80999.31,0.0,0.99091,1e-05,0.9802]
[1778495973536,54.97,80988.79,0.0,0.99079,1e-05,0.99121]
[1778495974542,54.97,80980.7,0.0,0.9907,1e-05,0.99974]
[1778495975549,54.97,80972.37,0.0,0.9906,1e-05,1.00859]
[1778495981286,54.97,80973.83,0.0,0.99062,1e-05,1.00704]
[1778495986626,54.97,80974.82,0.0,0.99063,1e-05,1.00598]
[1778495987633,54.97,80982.8,0.0,0.99072,1e-05,0.99752]
[1778495991356,54.97,80990.28,0.0,0.99081,1e-05,0.98964]
[1778495997703,54.97,80991.93,0.0,0.99083,1e-05,0.98791]
[1778496001426,54.97,81004.37,0.0,0.99097,1e-05,0.97494]
[1778496001731,54.97,81004.37,0.0,0.99097,1e-05,0.97494]
[1778496007773,54.97,81008.33,0.0,0.99101,1e-05,0.97084]
[1778496009786,54.97,81013.95,0.0,0.99107,1e-05,0.96505]
[1778496011496,54.97,81016.42,0.0,0.9911,1e-05,0.96251]
[1778496016835,54.97,81018.87,0.0,0.99112,1e-05,0.96]
[1778496019857,54.97,81025.17,0.0,0.99119,1e-05,0.95357]
[1778496024896,54.97,81027.19,0.0,0.99122,1e-05,0.95152]
[1778496027918,54.97,81034.7,0.0,0.9913,1e-05,0.94391]
[1778496030942,54.97,81035.42,0.0,0.9913,1e-05,0.94319]
[1778496034967,54.97,81040.49,0.0,0.99138,1e-05,0.93567]
[1778496035975,54.97,81046.13,0.0,0.99144,1e-05,0.93003]
[1778496036981,54.97,81045.27,0.0,0.99143,1e-05,0.93088]
[1778496037989,54.97,81038.42,0.0,0.99136,1e-05,0.93774]
[1778496038997,54.97,81038.59,0.0,0.99136,1e-05,0.93757]
[1778496044034,54.97,81038.78,0.0,0.99136,1e-05,0.93738]
[1778496049071,54.97,81038.97,0.0,0.99136,1e-05,0.93719]
[1778496054106,55.03,81039.62,0.0,0.99131,1e-05,0.94222]
[1778496059142,55.03,81039.2,0.0,0.99131,1e-05,0.94264]
[1778496064177,55.03,81041.66,0.0,0.99133,1e-05,0.94017]
[1778496069211,55.03,81045.94,0.0,0.99138,1e-05,0.93587]
[1778496074251,55.03,81046.25,0.0,0.99138,1e-05,0.93556]
[1778496078282,55.03,81053.46,0.0,0.99146,1e-05,0.92837]
[1778496080295,55.03,81059.11,0.0,0.99152,1e-05,0.92276]
[1778496085330,55.03,81063.42,0.0,0.99156,1e-05,0.9185]
[1778496090365,55.03,81068.85,0.0,0.99162,1e-05,0.91316]
[1778496096407,55.03,81067.68,0.0,0.99163,1e-05,0.91193]
[1778496101441,55.03,81068.28,0.0,0.99163,1e-05,0.91135]
[1778496106477,55.03,81069.47,0.0,0.99165,1e-05,0.91018]
[1778496109498,55.03,81065.45,0.0,0.9916,1e-05,0.91412]
[1778496114533,55.03,81062.37,0.0,0.99157,1e-05,0.91715]
[1778496115539,55.03,81074.76,0.0,0.9917,1e-05,0.90501]
[1778496116546,55.03,81076.82,0.0,0.99172,1e-05,0.90301]
[1778496121583,55.03,81070.94,0.0,0.99166,1e-05,0.90874]
[1778496127626,55.03,81070.61,0.0,0.99166,1e-05,0.90906]
[1778496132660,55.03,81070.63,0.0,0.99166,1e-05,0.90905]
[1778496137696,55.03,81070.56,0.0,0.99166,1e-05,0.90911]
[1778496143738,55.03,81073.81,0.0,0.99169,1e-05,0.90594]
[1778496148772,55.03,81074.56,0.0,0.9917,1e-05,0.90521]
[1778496153808,55.03,81075.19,0.0,0.99173,1e-05,0.90223]
[1778496159850,55.03,81078.39,0.0,0.99176,1e-05,0.89913]
[1778496164886,55.03,81075.14,0.0,0.99173,1e-05,0.90228]
[1778496169919,55.03,81073.24,0.0,0.99171,1e-05,0.90413]
[1778496174958,55.03,81070.33,0.0,0.99168,1e-05,0.90697]
[1778496179990,55.03,81067.51,0.0,0.99165,1e-05,0.90973]
[1778496185026,55.03,81057.66,0.0,0.99154,1e-05,0.91941]
[1778496186033,55.03,81051.42,0.0,0.99148,1e-05,0.92559]
[1778496187040,55.03,81049.98,0.0,0.99146,1e-05,0.92702]
[1778496190061,55.03,81044.41,0.0,0.99141,1e-05,0.93257]
[1778496195095,55.03,81041.62,0.0,0.99138,1e-05,0.93536]
[1778496200131,55.03,81041.03,0.0,0.99137,1e-05,0.93595]
[1778496205166,55.03,81039.39,0.0,0.99135,1e-05,0.9376]
[1778496212215,55.03,81043.25,0.0,0.99141,1e-05,0.93132]
[1778496217251,55.03,81042.36,0.0,0.9914,1e-05,0.9322]
[1778496219263,55.03,81030.26,0.0,0.99128,1e-05,0.94436]
[1778496220270,55.03,81028.64,0.0,0.99126,1e-05,0.946]
[1778496225306,55.03,81031.98,0.0,0.99129,1e-05,0.94262]
[1778496230341,55.03,81033.36,0.0,0.99131,1e-05,0.94123]
[1778496235376,55.03,81033.93,0.0,0.99131,1e-05,0.94066]
[1778496241418,55.03,81037.6,0.0,0.99135,1e-05,0.93697]
[1778496246453,55.03,81041.92,0.0,0.9914,1e-05,0.93264]
[1778496251489,55.03,81041.34,0.0,0.99139,1e-05,0.93322]
[1778496256524,55.03,81041.58,0.0,0.9914,1e-05,0.93298]
[1778496261559,55.03,81045.86,0.0,0.99144,1e-05,0.92871]
[1778496264580,55.03,81049.9,0.0,0.99148,1e-05,0.9247]
[1778496269615,55.03,81049.83,0.0,0.99148,1e-05,0.92477]
[1778496275657,55.03,81047.88,0.0,0.99148,1e-05,0.9243]
[1778496280692,55.03,81048.27,0.0,0.99149,1e-05,0.92391]
[1778496285727,55.03,81044.04,0.0,0.99144,1e-05,0.92812]
[1778496290764,55.03,81044.07,0.0,0.99144,1e-05,0.92809]
[1778496295798,55.03,81044.46,0.0,0.99145,1e-05,0.9277]
[1778496300834,55.03,81043.24,0.0,0.99144,1e-05,0.92891]
[1778496302848,55.03,81035.4,0.0,0.99135,1e-05,0.93675]
[1778496307882,55.03,81036.14,0.0,0.99136,1e-05,0.93601]
[1778496313635,55.03,81034.72,0.0,0.99134,1e-05,0.93744]
[1778496318961,55.03,81033.21,0.0,0.99133,1e-05,0.93895]
[1778496323705,55.03,81023.02,0.0,0.99122,1e-05,0.94925]
[1778496329034,55.03,81030.79,0.0,0.9913,1e-05,0.94139]
[1778496330046,55.03,81030.98,0.0,0.9913,1e-05,0.9412]
[1778496333775,55.03,81050.73,0.0,0.99154,1e-05,0.91908]
[1778496335085,55.03,81050.15,0.0,0.99153,1e-05,0.91965]
[1778496336092,55.03,81058.08,0.0,0.99161,1e-05,0.91184]
[1778496339113,55.03,81063.25,0.0,0.99167,1e-05,0.90677]
[1778496344148,55.03,81065.45,0.0,0.99169,1e-05,0.90463]
[1778496349183,55.03,81068.01,0.0,0.99172,1e-05,0.90213]
[1778496354218,55.03,81071.14,0.0,0.99175,1e-05,0.89909]
[1778496355225,55.03,81056.37,0.0,0.9916,1e-05,0.91352]
[1778496356232,55.03,81057.3,0.0,0.9916,1e-05,0.9126]
[1778496361267,55.03,81057.25,0.0,0.9916,1e-05,0.91265]
[1778496363280,55.03,81049.59,0.0,0.99152,1e-05,0.9202]
[1778496368316,55.03,81045.82,0.0,0.99148,1e-05,0.92394]
[1778496371338,55.03,81031.79,0.0,0.99134,1e-05,0.93795]
[1778496372345,55.03,81028.9,0.0,0.9913,1e-05,0.94086]
[1778496377379,55.03,81027.72,0.0,0.99129,1e-05,0.94205]
[1778496382418,55.03,81027.54,0.0,0.99129,1e-05,0.94223]
[1778496387453,55.03,81027.31,0.0,0.99129,1e-05,0.94246]
[1778496388460,55.03,81019.99,0.0,0.99121,1e-05,0.94987]
[1778496389466,55.03,81019.39,0.0,0.9912,1e-05,0.95048]
[1778496395509,55.03,81018.63,0.0,0.99122,1e-05,0.94881]
[1778496397523,55.03,81023.98,0.0,0.99127,1e-05,0.94339]
[1778496402557,55.03,81023.3,0.0,0.99127,1e-05,0.94407]
[1778496406586,55.03,81017.27,0.0,0.9912,1e-05,0.95019]
[1778496408601,55.03,81012.77,0.0,0.99115,1e-05,0.95477]
[1778496410615,55.03,81011.92,0.0,0.99114,1e-05,0.95564]
[1778496414340,55.03,81002.39,0.0,0.99104,1e-05,0.96541]
[1778496415650,55.03,81002.39,0.0,0.99104,1e-05,0.96541]
[1778496420685,55.03,81004.29,0.0,0.99106,1e-05,0.96345]
[1778496422699,55.03,81013.03,0.0,0.99115,1e-05,0.9545]
[1778496423708,55.03,81007.02,0.0,0.99109,1e-05,0.96065]
[1778496424713,55.03,80996.97,0.0,0.99098,1e-05,0.971]
[1778496425720,55.03,80998.1,0.0,0.99099,1e-05,0.96983]
[1778496427734,55.03,80991.13,0.0,0.99091,1e-05,0.97706]
[1778496428741,55.03,80991.54,0.0,0.99092,1e-05,0.97664]
[1778496433776,55.03,80990.0,0.0,0.9909,1e-05,0.97824]
[1778496438810,55.03,80995.46,0.0,0.99096,1e-05,0.97257]
[1778496443846,55.03,80995.49,0.0,0.99096,1e-05,0.97254]
[1778496445860,55.03,81002.42,0.0,0.99104,1e-05,0.96538]
[1778496450894,55.03,81009.73,0.0,0.99112,1e-05,0.95787]
[1778496451902,55.03,81011.81,0.0,0.99116,1e-05,0.95329]
[1778496453916,55.03,81005.68,0.0,0.9911,1e-05,0.95955]
[1778496460969,55.03,81008.18,0.0,0.99112,1e-05,0.95699]
[1778496463989,55.03,81014.32,0.0,0.99119,1e-05,0.95073]
[1778496469025,55.03,81016.65,0.0,0.99122,1e-05,0.94836]
[1778496474761,55.03,81015.46,0.0,0.9912,1e-05,0.94957]
[1778496480102,55.03,81016.52,0.0,0.99121,1e-05,0.9485]
[1778496484837,55.03,81009.87,0.0,0.99114,1e-05,0.95527]
[1778496490173,55.03,81014.64,0.0,0.99119,1e-05,0.95041]
[1778496495208,55.03,81016.82,0.0,0.99122,1e-05,0.94819]
[1778496501248,55.03,81016.24,0.0,0.99121,1e-05,0.94878]
[1778496506284,55.03,81017.29,0.0,0.99122,1e-05,0.94772]
[1778496512325,55.03,81017.66,0.0,0.99125,1e-05,0.94489]
[1778496517365,55.03,81023.23,0.0,0.99131,1e-05,0.93927]
[1778496518375,55.03,81029.78,0.0,0.99138,1e-05,0.93269]
[1778496521392,55.03,81030.93,0.0,0.99139,1e-05,0.93154]
[1778496526425,55.03,81032.78,0.0,0.99141,1e-05,0.92969]
[1778496533474,55.03,81034.41,0.0,0.99143,1e-05,0.92806]
[1778496538510,55.03,81037.15,0.0,0.99146,1e-05,0.92533]
[1778496543544,55.03,81036.61,0.0,0.99145,1e-05,0.92587]
[1778496548578,55.03,81040.07,0.0,0.99149,1e-05,0.92243]
[1778496554620,55.03,81041.16,0.0,0.9915,1e-05,0.92135]
[1778496559655,55.03,81041.22,0.0,0.9915,1e-05,0.92129]
[1778496564690,55.03,81041.46,0.0,0.9915,1e-05,0.92105]
[1778496566705,55.03,81047.69,0.0,0.99157,1e-05,0.9149]
[1778496567711,55.03,81052.59,0.0,0.99162,1e-05,0.91008]
[1778496570733,55.03,81053.22,0.0,0.99163,1e-05,0.90946]
[1778496575768,55.03,81052.95,0.0,0.99164,1e-05,0.90734]
[1778496580802,55.03,81057.38,0.0,0.99169,1e-05,0.90302]
[1778496585837,55.03,81056.52,0.0,0.99168,1e-05,0.90385]
[1778496590872,55.03,81054.19,0.0,0.99166,1e-05,0.90613]
[1778496595911,55.03,81053.94,0.0,0.99165,1e-05,0.90638]
[1778496600943,55.03,81053.23,0.0,0.99165,1e-05,0.90707]
[1778496602958,55.03,81058.66,0.0,0.9917,1e-05,0.90177]
[1778496603965,55.03,81064.5,0.0,0.99176,1e-05,0.89609]
[1778496605982,55.03,81067.13,0.0,0.99179,1e-05,0.89355]
[1778496606987,55.03,81061.55,0.0,0.99173,1e-05,0.89896]
[1778496609001,55.03,81057.22,0.0,0.99169,1e-05,0.90317]
[1778496614036,55.03,81057.04,0.0,0.99169,1e-05,0.90335]
[1778496619071,55.03,81054.72,0.0,0.99166,1e-05,0.90561]
[1778496624106,55.03,81055.35,0.0,0.99167,1e-05,0.905]
[1778496630151,55.03,81052.94,0.0,0.99164,1e-05,0.90735]
[1778496632162,55.03,81047.57,0.0,0.99161,1e-05,0.91024]
[1778496637199,55.03,81049.39,0.0,0.99163,1e-05,0.90845]
[1778496643241,55.03,81046.38,0.0,0.9916,1e-05,0.91141]
[1778496644246,55.03,81054.5,0.0,0.99168,1e-05,0.90345]
[1778496645961,55.03,81054.11,0.0,0.99168,1e-05,0.90383]
[1778496651296,55.03,81056.51,0.0,0.9917,1e-05,0.90149]
[1778496656330,55.03,81054.92,0.0,0.99169,1e-05,0.90304]
[1778496661368,55.03,81052.66,0.0,0.99166,1e-05,0.90525]
[1778496666401,55.03,81052.45,0.0,0.99166,1e-05,0.90545]
[1778496667409,55.03,81044.79,0.0,0.99158,1e-05,0.91297]
[1778496669423,55.03,81044.35,0.0,0.99158,1e-05,0.9134]
[1778496674458,55.03,81045.18,0.0,0.99158,1e-05,0.91259]
[1778496679492,55.03,81046.69,0.0,0.9916,1e-05,0.9111]
[1778496684528,55.03,81045.01,0.0,0.99158,1e-05,0.91275]
[1778496689562,55.03,81044.66,0.0,0.99158,1e-05,0.9131]
[1778496694597,55.03,81043.54,0.0,0.99159,1e-05,0.91181]
[1778496699632,55.03,81045.52,0.0,0.99161,1e-05,0.90986]
[1778496704669,55.03,81045.67,0.0,0.99161,1e-05,0.90972]
[1778496709704,55.03,81047.27,0.0,0.99163,1e-05,0.90815]
[1778496714740,55.03,81046.99,0.0,0.99162,1e-05,0.90842]
[1778496719775,55.03,81046.43,0.0,0.99162,1e-05,0.90897]
[1778496724809,55.03,81044.19,0.0,0.9916,1e-05,0.91117]
[1778496729844,55.03,81044.94,0.0,0.9916,1e-05,0.91043]
[1778496732866,55.03,81051.49,0.0,0.99167,1e-05,0.90402]
[1778496734880,55.03,81052.03,0.0,0.99168,1e-05,0.90349]
[1778496743943,55.03,81052.99,0.0,0.99169,1e-05,0.90255]
[1778496745957,55.03,81032.69,0.0,0.99147,1e-05,0.92253]
[1778496746963,55.03,81029.48,0.0,0.99144,1e-05,0.92573]
[1778496751999,55.03,81034.53,0.0,0.99152,1e-05,0.9183]
[1778496757034,55.03,81039.46,0.0,0.99157,1e-05,0.91343]
[1778496758041,55.03,81034.28,0.0,0.99151,1e-05,0.91855]
[1778496759048,55.03,81032.81,0.0,0.9915,1e-05,0.92001]
[1778496764083,55.03,81036.88,0.0,0.99154,1e-05,0.91598]
[1778496769118,55.03,81032.49,0.0,0.99149,1e-05,0.92032]
[1778496774154,55.03,81029.99,0.0,0.99147,1e-05,0.92281]
[1778496781202,55.03,81038.83,0.0,0.99156,1e-05,0.91405]
[1778496784224,55.03,81043.97,0.0,0.99161,1e-05,0.909]
[1778496789258,55.03,81044.46,0.0,0.99162,1e-05,0.90852]
[1778496794294,55.03,81047.47,0.0,0.99165,1e-05,0.90557]
[1778496799329,55.27,81047.79,0.0,0.99142,1e-05,0.92752]
[1778496804366,55.27,81050.83,0.0,0.99145,1e-05,0.9245]
[1778496807385,55.27,81045.8,0.0,0.9914,1e-05,0.9295]
[1778496810408,55.27,81040.46,0.0,0.99134,1e-05,0.93483]
[1778496817164,55.27,81039.74,0.0,0.99136,1e-05,0.93311]
[1778496822492,55.29,81037.4,0.0,0.99131,1e-05,0.93772]
[1778496828533,55.33,81034.41,0.0,0.99124,1e-05,0.94415]
[1778496833569,55.36,81033.73,0.0,0.9912,1e-05,0.94769]
[1778496838603,55.4,81033.5,0.0,0.99116,1e-05,0.95135]
[1778496843639,55.43,81028.27,0.0,0.99108,1e-05,0.95954]
[1778496848679,55.46,81027.28,0.0,0.99103,1e-05,0.96343]
[1778496855722,55.48,81029.67,0.0,0.99104,1e-05,0.96329]
[1778496860758,55.51,81030.82,0.0,0.99102,1e-05,0.965]
[1778496865793,55.52,81030.14,0.0,0.991,1e-05,0.96627]
[1778496870828,55.52,81030.69,0.0,0.99101,1e-05,0.96571]
[1778496877586,55.52,81029.76,0.0,0.99102,1e-05,0.96417]
[1778496882912,55.52,81029.55,0.0,0.99102,1e-05,0.96439]
[1778496885933,55.52,81034.79,0.0,0.99108,1e-05,0.95904]
[1778496888961,55.52,81025.25,0.0,0.99097,1e-05,0.96879]
[1778496893989,55.52,81024.64,0.0,0.99097,1e-05,0.96942]
[1778496899026,55.52,81023.09,0.0,0.99095,1e-05,0.97101]
[1778496903056,55.52,81017.08,0.0,0.99088,1e-05,0.9772]
[1778496904060,55.52,81009.01,0.0,0.99079,1e-05,0.98557]
[1778496905069,55.52,81005.92,0.0,0.99076,1e-05,0.98879]
[1778496909096,55.52,81011.25,0.0,0.99081,1e-05,0.98383]
[1778496914131,55.55,81012.21,0.0,0.99079,1e-05,0.98575]
[1778496919167,55.58,81010.63,0.0,0.99074,1e-05,0.99032]
[1778496924201,55.61,81010.72,0.0,0.99071,1e-05,0.99315]
[1778496926215,55.62,81003.65,0.0,0.99062,1e-05,1.00175]
[1778496930244,55.65,80992.5,0.0,0.99046,1e-05,1.01592]
[1778496931250,55.65,80992.12,0.0,0.99048,1e-05,1.01433]
[1778496932257,55.66,80997.51,0.0,0.99053,1e-05,1.00921]
[1778496936285,55.68,80998.98,0.0,0.99052,1e-05,1.01002]
[1778496941320,55.71,80998.77,0.0,0.99049,1e-05,1.0132]
[1778496946355,55.74,80999.17,0.0,0.99046,1e-05,1.01574]
[1778496951390,55.77,81005.9,0.0,0.99051,1e-05,1.01156]
[1778496956424,55.8,81010.17,0.0,0.99053,1e-05,1.01]
[1778496962466,55.84,81011.63,0.0,0.9905,1e-05,1.012]
[1778496968228,55.88,81012.4,0.0,0.99048,1e-05,1.01473]
[1778496973543,55.91,81013.92,0.0,0.99046,1e-05,1.01608]
[1778496977571,55.93,81022.49,0.0,0.99053,1e-05,1.00938]
[1778496978579,55.94,81023.72,0.0,0.99054,1e-05,1.00868]
[1778496983613,55.97,81022.84,0.0,0.9905,1e-05,1.01255]
[1778496984620,55.97,81017.16,0.0,0.99043,1e-05,1.01915]
[1778496985627,55.98,81012.88,0.0,0.99037,1e-05,1.02429]
[1778496990663,56.01,81009.15,0.0,0.9903,1e-05,1.03125]
[1778496995698,56.04,81011.12,0.0,0.99031,1e-05,1.02951]
[1778497000733,56.07,81011.4,0.0,0.99028,1e-05,1.03219]
[1778497005768,56.1,81015.1,0.0,0.99029,1e-05,1.03121]
[1778497010803,56.13,81013.26,0.0,0.99023,1e-05,1.03675]
[1778497015838,56.16,81013.09,0.0,0.9902,1e-05,1.03992]
[1778497020883,56.19,81011.37,0.0,0.99015,1e-05,1.04476]
[1778497025907,56.22,81010.81,0.0,0.99011,1e-05,1.04837]
[1778497030942,56.25,81013.44,0.0,0.99011,1e-05,1.04852]
[1778497032958,56.27,81001.67,0.0,0.98995,1e-05,1.06251]
[1778497035978,56.28,80999.52,0.0,0.98991,1e-05,1.06668]
[1778497038998,56.3,80994.43,0.0,0.98983,1e-05,1.07409]
[1778497044036,56.33,80989.71,0.0,0.98974,1e-05,1.08235]
[1778497049072,56.36,80983.94,0.0,0.98963,1e-05,1.09183]
[1778497057128,56.41,80983.53,0.0,0.9896,1e-05,1.09448]
[1778497062163,56.44,80980.53,0.0,0.98953,1e-05,1.10091]
[1778497067198,56.47,80983.5,0.0,0.98953,1e-05,1.10066]
[1778497072233,56.5,80979.62,0.0,0.98945,1e-05,1.1081]
[1778497077274,56.53,80965.2,0.0,0.98924,1e-05,1.12753]
[1778497078276,56.53,80961.95,0.0,0.98919,1e-05,1.13183]
[1778497082307,56.56,80958.44,0.0,0.98912,1e-05,1.13818]
[1778497086333,56.58,80963.77,0.0,0.98916,1e-05,1.13431]
[1778497087339,56.58,80965.4,0.0,0.98918,1e-05,1.13301]
[1778497092373,56.61,80965.94,0.0,0.98915,1e-05,1.13524]
[1778497097414,56.64,80964.69,0.0,0.9891,1e-05,1.13947]
[1778497101441,56.66,80958.76,0.0,0.989,1e-05,1.14852]
[1778497102449,56.66,80958.57,0.0,0.989,1e-05,1.14927]
[1778497104462,56.72,80952.73,0.0,0.98886,1e-05,1.16181]
[1778497109497,56.83,80949.0,0.0,0.98868,1e-05,1.17773]
[1778497113524,56.96,80943.36,0.0,0.98847,1e-05,1.19613]
[1778497118560,57.16,80941.87,0.0,0.98821,1e-05,1.21937]
[1778497119566,57.17,80948.13,0.0,0.98829,1e-05,1.21226]
[1778497120574,57.17,80947.92,0.0,0.98828,1e-05,1.21293]
[1778497122588,57.18,80941.32,0.0,0.98819,1e-05,1.22169]
[1778497123595,57.22,80941.08,0.0,0.98814,1e-05,1.22596]
[1778497128630,57.27,80940.81,0.0,0.98807,1e-05,1.23168]
[1778497133666,57.28,80943.19,0.0,0.98809,1e-05,1.2307]
[1778497138700,57.3,80942.94,0.0,0.98806,1e-05,1.23289]
[1778497143743,57.32,80940.9,0.0,0.98801,1e-05,1.23723]
[1778497149491,57.34,80940.65,0.0,0.98799,1e-05,1.23936]
[1778497154817,57.35,80938.28,0.0,0.98794,1e-05,1.24404]
[1778497160860,57.43,80935.64,0.0,0.98781,1e-05,1.25549]
[1778497165895,57.44,80936.76,0.0,0.9878,1e-05,1.25578]
[1778497170935,57.49,80932.79,0.0,0.98769,1e-05,1.2655]
[1778497175966,57.55,80933.22,0.0,0.98765,1e-05,1.26873]
[1778497179701,57.56,80939.9,0.0,0.98773,1e-05,1.26172]
[1778497181001,57.56,80940.62,0.0,0.98774,1e-05,1.26144]
[1778497186035,57.58,80939.78,0.0,0.98771,1e-05,1.26404]
[1778497191073,57.59,80930.28,0.0,0.98755,1e-05,1.27734]
[1778497192080,57.6,80930.09,0.0,0.98755,1e-05,1.27786]
[1778497197115,57.61,80927.49,0.0,0.9875,1e-05,1.28251]
[1778497202150,57.62,80927.92,0.0,0.98749,1e-05,1.28334]
[1778497207185,57.63,80930.72,0.0,0.98751,1e-05,1.2812]
[1778497212220,57.65,80932.77,0.0,0.98753,1e-05,1.28]
[1778497215241,57.65,80940.45,0.0,0.98762,1e-05,1.27131]
[1778497218262,57.66,80947.04,0.0,0.98771,1e-05,1.26405]
[1778497220277,57.67,80952.05,0.0,0.98777,1e-05,1.2585]
[1778497221282,57.67,80958.39,0.0,0.98785,1e-05,1.25107]
[1778497222290,57.67,80958.24,0.0,0.98785,1e-05,1.25157]
[1778497224304,57.68,80953.1,0.0,0.98777,1e-05,1.25847]
[1778497227325,57.69,80947.35,0.0,0.98768,1e-05,1.26643]
[1778497229339,57.69,80945.22,0.0,0.98764,1e-05,1.26963]
[1778497235381,57.71,80947.17,0.0,0.98768,1e-05,1.26599]
[1778497237397,57.71,80957.11,0.0,0.98781,1e-05,1.25442]
[1778497238401,57.72,80956.18,0.0,0.98779,1e-05,1.25588]
[1778497241424,57.72,80950.62,0.0,0.98771,1e-05,1.26363]
[1778497242433,57.73,80951.51,0.0,0.98772,1e-05,1.26284]
[1778497247466,57.73,80959.12,0.0,0.98782,1e-05,1.25384]
[1778497250485,57.73,80964.53,0.0,0.98789,1e-05,1.24726]
[1778497256528,57.73,80964.4,0.0,0.98789,1e-05,1.24742]
[1778497261563,57.73,80968.16,0.0,0.98794,1e-05,1.24287]
[1778497266600,57.73,80968.63,0.0,0.98795,1e-05,1.2423]
[1778497271636,57.73,80968.52,0.0,0.98795,1e-05,1.24243]
[1778497275664,57.73,80961.13,0.0,0.98785,1e-05,1.2514]
[1778497280699,57.73,80958.59,0.0,0.98781,1e-05,1.25449]
[1778497285734,57.73,80962.02,0.0,0.98786,1e-05,1.25031]
[1778497287748,57.73,80966.16,0.0,0.98792,1e-05,1.24529]
[1778497292783,57.73,80967.42,0.0,0.98796,1e-05,1.24079]
[1778497297818,57.73,80968.37,0.0,0.98797,1e-05,1.23964]
[1778497302857,57.73,80976.36,0.0,0.98808,1e-05,1.23002]
[1778497305878,57.73,80978.68,0.0,0.98811,1e-05,1.22724]
[1778497308898,57.73,80972.07,0.0,0.98802,1e-05,1.23518]
[1778497310913,57.73,80964.68,0.0,0.98792,1e-05,1.2441]
[1778497311920,57.73,80963.7,0.0,0.98791,1e-05,1.24529]
[1778497316954,57.73,80960.04,0.0,0.98786,1e-05,1.24974]
[1778497321990,57.73,80958.97,0.0,0.98784,1e-05,1.25137]
[1778497327025,57.73,80955.6,0.0,0.98779,1e-05,1.25547]
[1778497333067,57.73,80953.71,0.0,0.98777,1e-05,1.25778]
[1778497338102,57.73,80958.69,0.0,0.98784,1e-05,1.25171]
[1778497343137,57.73,80961.51,0.0,0.98788,1e-05,1.24828]
[1778497346158,57.73,80966.59,0.0,0.98795,1e-05,1.24212]
[1778497351193,57.73,80969.51,0.0,0.98801,1e-05,1.23563]
[1778497356227,57.73,80970.48,0.0,0.98803,1e-05,1.23446]
[1778497361263,57.75,80967.67,0.0,0.98797,1e-05,1.23962]
[1778497362269,57.75,80962.16,0.0,0.98789,1e-05,1.24664]
[1778497363277,57.76,80961.85,0.0,0.98788,1e-05,1.24735]
[1778497369319,57.77,80964.75,0.0,0.9879,1e-05,1.24583]
[1778497375360,57.78,80965.23,0.0,0.9879,1e-05,1.24591]
[1778497378385,57.79,80959.95,0.0,0.98781,1e-05,1.25331]
[1778497383417,57.79,80958.43,0.0,0.98779,1e-05,1.25548]
[1778497384423,57.79,80964.83,0.0,0.98788,1e-05,1.2477]
[1778497385431,57.79,80965.12,0.0,0.98788,1e-05,1.24735]
[1778497387445,57.79,80972.86,0.0,0.98799,1e-05,1.23799]
[1778497388451,57.79,80972.17,0.0,0.98798,1e-05,1.23882]
[1778497393486,57.79,80974.51,0.0,0.98801,1e-05,1.236]
[1778497398522,57.79,80973.55,0.0,0.988,1e-05,1.23716]
[1778497403558,57.79,80971.92,0.0,0.98797,1e-05,1.23912]
[1778497409599,57.8,80975.98,0.0,0.98802,1e-05,1.23495]
[1778497414635,57.8,80977.62,0.0,0.98807,1e-05,1.23002]
[1778497419669,57.8,80981.37,0.0,0.98812,1e-05,1.22552]
[1778497424703,57.8,80979.75,0.0,0.9881,1e-05,1.22746]
[1778497427724,57.8,80994.72,0.0,0.9883,1e-05,1.20964]
[1778497429739,57.8,81000.53,0.0,0.98838,1e-05,1.20278]
[1778497433767,57.8,80993.98,0.0,0.98829,1e-05,1.21052]
[1778497438802,57.8,80996.59,0.0,0.98833,1e-05,1.20743]
[1778497443837,57.8,80996.19,0.0,0.98832,1e-05,1.2079]
[1778497448872,57.8,80997.44,0.0,0.98834,1e-05,1.20643]
[1778497455920,57.8,81001.17,0.0,0.98839,1e-05,1.20203]
[1778497461679,57.8,81000.72,0.0,0.98838,1e-05,1.20256]
[1778497466998,57.8,80997.08,0.0,0.98833,1e-05,1.20685]
[1778497472037,57.8,80999.23,0.0,0.98839,1e-05,1.2014]
[1778497477072,57.8,80998.36,0.0,0.98838,1e-05,1.20243]
[1778497482107,57.8,80999.04,0.0,0.98839,1e-05,1.20162]
[1778497487141,57.8,80982.2,0.0,0.98816,1e-05,1.22158]
[1778497488149,57.8,80978.2,0.0,0.98811,1e-05,1.22636]
[1778497493184,57.8,80978.81,0.0,0.98812,1e-05,1.22563]
[1778497499225,57.8,80977.67,0.0,0.9881,1e-05,1.227]
[1778497501959,57.8,80982.39,0.0,0.98816,1e-05,1.22136]
[1778497507296,57.8,80985.2,0.0,0.9882,1e-05,1.21801]
[1778497512029,57.8,80977.67,0.0,0.9881,1e-05,1.227]
[1778497517353,57.8,80977.7,0.0,0.9881,1e-05,1.22696]
[1778497522388,57.8,80980.52,0.0,0.98814,1e-05,1.22359]
[1778497527423,57.8,80987.62,0.0,0.98823,1e-05,1.21513]
[1778497532457,57.8,80992.56,0.0,0.98833,1e-05,1.20635]
[1778497538500,57.8,80993.74,0.0,0.98834,1e-05,1.20495]
[1778497545549,57.8,80994.82,0.0,0.98836,1e-05,1.20368]
[1778497550584,57.8,80995.5,0.0,0.98837,1e-05,1.20288]
[1778497552598,57.8,80987.5,0.0,0.98826,1e-05,1.21234]
[1778497553604,57.8,80987.48,0.0,0.98826,1e-05,1.21236]
[1778497558640,57.8,80992.9,0.0,0.98833,1e-05,1.20595]
[1778497563675,57.8,80994.49,0.0,0.98835,1e-05,1.20407]
[1778497568710,57.8,80994.12,0.0,0.98835,1e-05,1.20451]
[1778497573745,57.8,80995.36,0.0,0.98836,1e-05,1.20304]
[1778497578780,57.8,80996.37,0.0,0.98838,1e-05,1.20185]
[1778497584825,57.8,80996.89,0.0,0.98838,1e-05,1.20124]
[1778497590868,57.8,80996.98,0.0,0.98839,1e-05,1.20114]
[1778497596909,57.8,80997.5,0.0,0.98842,1e-05,1.19761]
[1778497601943,57.8,80998.1,0.0,0.98843,1e-05,1.19691]
[1778497604964,57.8,80988.32,0.0,0.9883,1e-05,1.20844]
[1778497610000,57.8,80988.29,0.0,0.9883,1e-05,1.20847]
[1778497615037,57.8,80987.44,0.0,0.98829,1e-05,1.20948]
[1778497618058,57.8,80981.99,0.0,0.98821,1e-05,1.21595]
[1778497620073,57.8,80974.21,0.0,0.98811,1e-05,1.22523]
[1778497621080,57.8,80972.46,0.0,0.98808,1e-05,1.22733]
[1778497626114,57.8,80971.19,0.0,0.98807,1e-05,1.22885]
[1778497631153,57.8,80970.08,0.0,0.98805,1e-05,1.23018]
[1778497633168,57.8,80965.08,0.0,0.98798,1e-05,1.2362]
[1778497638231,57.8,80966.8,0.0,0.98801,1e-05,1.23413]
[1778497640245,57.8,80971.7,0.0,0.98807,1e-05,1.22824]
[1778497641252,57.8,80978.3,0.0,0.98816,1e-05,1.22034]
[1778497642259,57.8,80979.92,0.0,0.98819,1e-05,1.21841]
[1778497647296,57.8,80980.43,0.0,0.98819,1e-05,1.2178]
[1778497651322,57.8,80988.54,0.0,0.98833,1e-05,1.20525]
[1778497653013,57.8,80987.37,0.0,0.98831,1e-05,1.20663]
[1778497658372,57.8,80987.28,0.0,0.98831,1e-05,1.20674]
[1778497667438,57.8,80989.92,0.0,0.98835,1e-05,1.20362]
[1778497671467,57.8,80984.4,0.0,0.98827,1e-05,1.21015]
[1778497673153,57.8,80983.98,0.0,0.98827,1e-05,1.21065]
[1778497675496,57.8,80978.63,0.0,0.9882,1e-05,1.217]
[1778497680530,57.8,80982.41,0.0,0.98825,1e-05,1.21251]
[1778497685565,57.8,80982.32,0.0,0.98824,1e-05,1.21262]
[1778497690600,57.8,80980.07,0.0,0.98821,1e-05,1.21529]
[1778497695636,57.8,80977.16,0.0,0.98818,1e-05,1.21875]
[1778497700670,57.8,80976.93,0.0,0.98817,1e-05,1.21903]
[1778497705706,57.8,80976.17,0.0,0.98816,1e-05,1.21994]
[1778497710741,57.8,80976.41,0.0,0.98817,1e-05,1.21965]
[1778497715777,57.8,80976.74,0.0,0.9882,1e-05,1.21631]
[1778497720811,57.8,80978.54,0.0,0.98822,1e-05,1.21417]
[1778497724840,57.8,80973.44,0.0,0.98815,1e-05,1.22024]
[1778497729876,57.8,80973.27,0.0,0.98815,1e-05,1.22045]
[1778497734912,57.8,80973.16,0.0,0.98815,1e-05,1.22058]
[1778497739949,57.8,80977.47,0.0,0.98821,1e-05,1.21544]
[1778497743976,57.8,80982.97,0.0,0.98828,1e-05,1.20891]
[1778497749011,57.8,80983.75,0.0,0.98829,1e-05,1.20798]
[1778497755053,57.8,80985.31,0.0,0.98831,1e-05,1.20614]
[1778497760088,57.8,80985.32,0.0,0.98831,1e-05,1.20613]
[1778497765123,57.8,80987.71,0.0,0.98834,1e-05,1.2033]
[1778497767144,57.8,80993.95,0.0,0.98843,1e-05,1.19596]
[1778497769158,57.8,80988.1,0.0,0.98835,1e-05,1.20284]
[1778497774193,57.8,80990.48,0.0,0.98841,1e-05,1.19712]
[1778497780235,57.8,80992.67,0.0,0.98844,1e-05,1.19455]
[1778497788291,57.8,80996.8,0.0,0.98849,1e-05,1.18971]
[1778497793326,57.8,80997.23,0.0,0.9885,1e-05,1.1892]
[1778497798362,57.8,80994.42,0.0,0.98846,1e-05,1.19249]
[1778497803396,57.8,80994.91,0.0,0.98847,1e-05,1.19192]
[1778497808432,57.8,80995.02,0.0,0.98847,1e-05,1.19179]
[1778497814143,57.8,80994.15,0.0,0.98846,1e-05,1.19281]
[1778497819510,57.8,80994.29,0.0,0.98846,1e-05,1.19265]
[1778497824544,57.8,80994.81,0.0,0.98847,1e-05,1.19204]
[1778497826560,57.8,80988.39,0.0,0.98838,1e-05,1.19958]
[1778497828576,57.8,80983.98,0.0,0.98832,1e-05,1.20478]
[1778497834292,57.8,80981.23,0.0,0.98831,1e-05,1.2051]
[1778497841666,57.8,80977.99,0.0,0.98827,1e-05,1.20894]
[1778497852742,57.8,80978.8,0.0,0.98828,1e-05,1.20798]
[1778497857777,57.8,80979.35,0.0,0.98829,1e-05,1.20733]
[1778497864503,57.8,80979.46,0.0,0.98829,1e-05,1.2072]
[1778497869861,57.8,80979.58,0.0,0.98829,1e-05,1.20706]
[1778497873889,57.8,80973.48,0.0,0.98821,1e-05,1.2143]
[1778497874895,57.8,80966.12,0.0,0.98811,1e-05,1.22308]
[1778497875903,57.8,80965.27,0.0,0.9881,1e-05,1.2241]
[1778497880938,57.8,80964.31,0.0,0.98808,1e-05,1.22525]
[1778497886980,57.8,80964.32,0.0,0.98808,1e-05,1.22524]
[1778497892016,57.8,80962.86,0.0,0.98809,1e-05,1.22402]
[1778497897050,57.8,80961.5,0.0,0.98807,1e-05,1.22565]
[1778497900071,57.8,80956.12,0.0,0.988,1e-05,1.23212]
[1778497902085,57.8,80949.26,0.0,0.98791,1e-05,1.2404]
[1778497907121,57.8,80946.56,0.0,0.98787,1e-05,1.24368]
[1778497912154,57.8,80938.14,0.0,0.98775,1e-05,1.25393]
[1778497913162,57.8,80937.13,0.0,0.98774,1e-05,1.25516]
[1778497918197,57.8,80934.87,0.0,0.98771,1e-05,1.25793]
[1778497923233,57.8,80934.58,0.0,0.9877,1e-05,1.25829]
[1778497926253,57.8,80931.87,0.0,0.98766,1e-05,1.26161]
[1778497928267,57.8,80923.85,0.0,0.98755,1e-05,1.27149]
[1778497930281,57.8,80917.95,0.0,0.98747,1e-05,1.27879]
[1778497935316,57.8,80920.23,0.0,0.9875,1e-05,1.27597]
[1778497940351,57.8,80921.46,0.0,0.98752,1e-05,1.27444]
[1778497945386,57.8,80921.93,0.0,0.98752,1e-05,1.27386]
[1778497946396,57.8,80917.1,0.0,0.98745,1e-05,1.27985]
[1778497949414,57.8,80906.11,0.0,0.9873,1e-05,1.29356]
[1778497950422,57.8,80899.05,0.0,0.9872,1e-05,1.30243]
[1778497951430,57.8,80896.34,0.0,0.98719,1e-05,1.30275]
[1778497954450,57.8,80902.29,0.0,0.98727,1e-05,1.29527]
[1778497959483,57.8,80903.51,0.0,0.98729,1e-05,1.29374]
[1778497960490,57.8,80909.6,0.0,0.98738,1e-05,1.28613]
[1778497961498,57.8,80912.18,0.0,0.98741,1e-05,1.28291]
[1778497964518,57.8,80919.32,0.0,0.98752,1e-05,1.27405]
[1778497969553,57.8,80922.87,0.0,0.98757,1e-05,1.26966]
[1778497974589,57.8,80926.47,0.0,0.98762,1e-05,1.26522]
[1778497976613,57.8,80956.33,0.0,0.98803,1e-05,1.22889]
[1778497977618,57.8,80971.67,0.0,0.98824,1e-05,1.21056]
[1778497982652,57.8,80971.22,0.0,0.98823,1e-05,1.21109]
[1778497988695,57.8,80965.97,0.0,0.98816,1e-05,1.21734]
[1778497993730,57.8,80967.55,0.0,0.98818,1e-05,1.21546]
[1778497998765,57.8,80962.1,0.0,0.98811,1e-05,1.22197]
[1778498003799,57.8,80957.5,0.0,0.98805,1e-05,1.22748]
[1778498011858,57.8,80958.77,0.0,0.98809,1e-05,1.22299]
[1778498016893,57.8,80956.77,0.0,0.98806,1e-05,1.22539]
[1778498021928,57.8,80956.3,0.0,0.98806,1e-05,1.22595]
[1778498026965,57.8,80955.16,0.0,0.98804,1e-05,1.22732]
[1778498033004,57.8,80956.02,0.0,0.98805,1e-05,1.22629]
[1778498038041,57.8,80957.16,0.0,0.98807,1e-05,1.22492]
[1778498040054,57.8,80963.13,0.0,0.98815,1e-05,1.21778]
[1778498043076,57.8,80957.43,0.0,0.98807,1e-05,1.2246]
[1778498048111,57.8,80959.74,0.0,0.98811,1e-05,1.22183]
[1778498052137,57.8,80954.42,0.0,0.98803,1e-05,1.22821]
[1778498057172,57.8,80956.36,0.0,0.98806,1e-05,1.22588]
[1778498062208,57.8,80957.74,0.0,0.98808,1e-05,1.22423]
[1778498068250,57.8,80958.31,0.0,0.98809,1e-05,1.22354]
[1778498071270,57.8,80956.42,0.0,0.98809,1e-05,1.22284]
[1778498076308,57.8,80955.83,0.0,0.98808,1e-05,1.22355]
[1778498081341,57.8,80956.73,0.0,0.98809,1e-05,1.22247]
[1778498086376,57.8,80955.77,0.0,0.98808,1e-05,1.22362]
[1778498091411,57.8,80956.73,0.0,0.98809,1e-05,1.22247]
[1778498098460,57.8,80957.3,0.0,0.9881,1e-05,1.22179]
[1778498103496,57.8,80958.5,0.0,0.98812,1e-05,1.22035]
[1778498106517,57.8,80969.76,0.0,0.98827,1e-05,1.20694]
[1778498111551,57.8,80970.01,0.0,0.98827,1e-05,1.20664]
[1778498116586,57.8,80969.56,0.0,0.98827,1e-05,1.20717]
[1778498121621,57.8,80970.84,0.0,0.98828,1e-05,1.20566]
[1778498126655,57.8,80972.1,0.0,0.9883,1e-05,1.20417]
[1778498131690,57.8,80972.56,0.0,0.98833,1e-05,1.20069]
[1778498136726,57.8,80972.89,0.0,0.98834,1e-05,1.2003]
[1778498141761,57.8,80972.15,0.0,0.98833,1e-05,1.20117]
[1778498147803,57.8,80973.51,0.0,0.98835,1e-05,1.19956]
[1778498152838,57.8,80973.68,0.0,0.98835,1e-05,1.19936]
[1778498160894,57.8,80974.7,0.0,0.98836,1e-05,1.19816]
[1778498166635,57.8,80978.04,0.0,0.98841,1e-05,1.19423]
[1778498167942,57.8,80986.67,0.0,0.98852,1e-05,1.18411]
[1778498172977,57.8,80985.02,0.0,0.9885,1e-05,1.18604]
[1778498178015,57.8,80986.14,0.0,0.98851,1e-05,1.18473]
[1778498183053,57.8,80984.53,0.0,0.98849,1e-05,1.18662]
[1778498188088,57.8,80983.93,0.0,0.98848,1e-05,1.18732]
[1778498193123,57.8,80983.26,0.0,0.9885,1e-05,1.18519]
[1778498198166,57.8,80983.15,0.0,0.9885,1e-05,1.18532]
[1778498206921,57.8,80982.47,0.0,0.98849,1e-05,1.18611]
[1778498210250,57.8,80987.58,0.0,0.98856,1e-05,1.18015]
[1778498215285,57.8,80985.09,0.0,0.98853,1e-05,1.18305]
[1778498220320,57.8,80986.56,0.0,0.98855,1e-05,1.18134]
[1778498222334,57.8,80979.98,0.0,0.98846,1e-05,1.18903]
[1778498230390,57.8,80982.25,0.0,0.98849,1e-05,1.18637]
[1778498237133,57.8,80986.08,0.0,0.98854,1e-05,1.1819]
[1778498242475,57.8,80998.47,0.0,0.9887,1e-05,1.16752]
[1778498244488,57.8,81004.12,0.0,0.98878,1e-05,1.161]
[1778498249523,57.8,81001.73,0.0,0.98874,1e-05,1.16376]
[1778498254558,57.8,80999.22,0.0,0.98874,1e-05,1.16377]
[1778498260601,57.8,80997.77,0.0,0.98872,1e-05,1.16544]
[1778498263621,57.8,81010.54,0.0,0.98889,1e-05,1.15079]
[1778498266643,57.8,81020.65,0.0,0.98901,1e-05,1.13929]
[1778498271677,57.8,81019.37,0.0,0.989,1e-05,1.14074]
[1778498276713,57.8,81019.25,0.0,0.989,1e-05,1.14088]
[1778498281748,57.8,81024.52,0.0,0.98906,1e-05,1.13491]
[1778498284768,57.8,81019.5,0.0,0.989,1e-05,1.14059]
[1778498291817,57.8,81019.45,0.0,0.989,1e-05,1.14065]
[1778498297861,57.8,81021.6,0.0,0.98903,1e-05,1.13821]
[1778498302896,57.8,81021.79,0.0,0.98903,1e-05,1.138]
[1778498304910,57.8,81029.13,0.0,0.98912,1e-05,1.12972]
[1778498309945,57.8,81029.24,0.0,0.98912,1e-05,1.1296]
[1778498315987,57.8,81029.39,0.0,0.98915,1e-05,1.12661]
[1778498321021,57.8,81031.92,0.0,0.98918,1e-05,1.12377]
[1778498325050,57.8,81047.06,0.0,0.98937,1e-05,1.10692]
[1778498326057,57.8,81058.82,0.0,0.98952,1e-05,1.09397]
[1778498327765,57.8,81070.59,0.0,0.98966,1e-05,1.08113]
[1778498330086,57.8,81079.49,0.0,0.98977,1e-05,1.07151]
[1778498335120,57.8,81085.56,0.0,0.98984,1e-05,1.06498]
[1778498336128,57.8,81091.54,0.0,0.98991,1e-05,1.05859]
[1778498337836,57.8,81091.64,0.0,0.98991,1e-05,1.05848]
[1778498339149,57.8,81096.65,0.0,0.98997,1e-05,1.05315]
[1778498340168,57.8,81097.63,0.0,0.98998,1e-05,1.05211]
[1778498343187,57.8,81081.41,0.0,0.98979,1e-05,1.06944]
[1778498344195,57.8,81080.01,0.0,0.98977,1e-05,1.07095]
[1778498349229,57.8,81076.15,0.0,0.98973,1e-05,1.07511]
[1778498354264,57.8,81077.41,0.0,0.98974,1e-05,1.07375]
[1778498359300,57.8,81076.52,0.0,0.98973,1e-05,1.07471]
[1778498363329,57.8,81081.94,0.0,0.98979,1e-05,1.06887]
[1778498364335,57.8,81087.82,0.0,0.98986,1e-05,1.06256]
[1778498365343,57.8,81089.3,0.0,0.98988,1e-05,1.06098]
[1778498367356,57.8,81096.28,0.0,0.98996,1e-05,1.05354]
[1778498368366,57.8,81096.54,0.0,0.98997,1e-05,1.05327]
[1778498374405,57.8,81098.58,0.0,0.99002,1e-05,1.04842]
[1778498379440,57.8,81103.54,0.0,0.99007,1e-05,1.04318]
[1778498384477,57.8,81100.57,0.0,0.99004,1e-05,1.04631]
[1778498389513,57.8,81090.38,0.0,0.98992,1e-05,1.05713]
[1778498390518,57.8,81093.4,0.0,0.98995,1e-05,1.05391]
[1778498392534,57.8,81096.99,0.0,0.99,1e-05,1.0501]
[1778498396563,57.8,81086.72,0.0,0.98988,1e-05,1.06103]
[1778498397567,57.8,81085.23,0.0,0.98986,1e-05,1.06263]
[1778498402603,57.8,81088.3,0.0,0.98989,1e-05,1.05935]
[1778498408655,57.8,81093.2,0.0,0.98995,1e-05,1.05412]
[1778498410669,57.8,81099.47,0.0,0.99003,1e-05,1.04747]
[1778498415704,57.8,81099.45,0.0,0.99003,1e-05,1.0475]
[1778498420740,57.8,81097.73,0.0,0.99001,1e-05,1.04932]
[1778498425775,57.8,81104.42,0.0,0.99008,1e-05,1.04225]
[1778498430810,57.8,81111.76,0.0,0.99017,1e-05,1.03454]
[1778498435845,57.8,81110.56,0.0,0.99018,1e-05,1.03314]
[1778498437858,57.8,81105.72,0.0,0.99012,1e-05,1.03821]
[1778498442894,57.8,81107.49,0.0,0.99014,1e-05,1.03635]
[1778498448935,57.8,81109.1,0.0,0.99016,1e-05,1.03467]
[1778498453971,57.8,81109.83,0.0,0.99017,1e-05,1.0339]
[1778498455985,57.8,81103.58,0.0,0.9901,1e-05,1.04046]
[1778498461027,57.8,81106.18,0.0,0.99013,1e-05,1.03773]
[1778498464048,57.8,81112.91,0.0,0.99021,1e-05,1.03068]
[1778498465055,57.8,81120.13,0.0,0.99029,1e-05,1.02316]
[1778498469083,57.8,81125.98,0.0,0.99036,1e-05,1.01711]
[1778498473114,57.8,81120.53,0.0,0.99029,1e-05,1.02275]
[1778498474124,57.8,81114.42,0.0,0.99022,1e-05,1.0291]
[1778498479156,57.8,81110.82,0.0,0.99018,1e-05,1.03286]
[1778498484192,57.8,81109.33,0.0,0.99017,1e-05,1.03442]
[1778498489227,57.8,81111.07,0.0,0.99019,1e-05,1.0326]
[1778498491243,57.8,81117.0,0.0,0.99028,1e-05,1.02377]
[1778498494262,57.8,81124.54,0.0,0.99036,1e-05,1.01596]
[1778498499299,57.8,81127.42,0.0,0.9904,1e-05,1.01299]
[1778498504332,57.8,81129.15,0.0,0.99042,1e-05,1.01121]
[1778498510376,57.8,81126.82,0.0,0.99039,1e-05,1.01361]
[1778498515416,57.8,81125.23,0.0,0.99037,1e-05,1.01525]
[1778498520450,57.8,81130.18,0.0,0.99043,1e-05,1.01016]
[1778498525486,57.8,81126.52,0.0,0.99039,1e-05,1.01392]
[1778498530521,57.8,81121.18,0.0,0.99033,1e-05,1.01944]
[1778498535556,57.8,81119.06,0.0,0.9903,1e-05,1.02163]
[1778498540592,57.8,81115.46,0.0,0.99026,1e-05,1.02537]
[1778498545627,57.8,81115.34,0.0,0.99026,1e-05,1.0255]
[1778498550662,57.8,81107.26,0.0,0.99017,1e-05,1.03393]
[1778498551669,57.8,81111.07,0.0,0.99023,1e-05,1.02729]
[1778498555697,57.8,81114.08,0.0,0.99027,1e-05,1.02416]
[1778498560734,57.8,81114.01,0.0,0.99027,1e-05,1.02423]
[1778498562745,57.8,81118.88,0.0,0.99032,1e-05,1.01918]
[1778498567787,57.8,81122.71,0.0,0.99037,1e-05,1.01522]
[1778498569796,57.8,81126.41,0.0,0.99041,1e-05,1.01141]
[1778498574831,57.8,81122.05,0.0,0.99036,1e-05,1.0159]
[1778498577852,57.8,81117.05,0.0,0.9903,1e-05,1.02108]
[1778498579866,57.8,81122.09,0.0,0.99036,1e-05,1.01586]
[1778498584900,57.8,81122.39,0.0,0.99036,1e-05,1.01555]
[1778498586915,57.8,81115.98,0.0,0.99029,1e-05,1.02219]
[1778498587922,57.8,81110.51,0.0,0.99023,1e-05,1.02788]
[1778498592957,57.8,81111.32,0.0,0.99024,1e-05,1.02703]
[1778498597991,57.8,81111.69,0.0,0.99024,1e-05,1.02665]
[1778498602020,57.8,81116.97,0.0,0.9903,1e-05,1.02116]
[1778498607056,57.8,81118.97,0.0,0.99032,1e-05,1.01909]
[1778498610076,57.8,81114.02,0.0,0.99027,1e-05,1.02422]
[1778498615111,57.8,81114.38,0.0,0.9903,1e-05,1.0212]
[1778498618132,57.8,81108.19,0.0,0.99023,1e-05,1.02764]
[1778498624173,57.8,81107.69,0.0,0.99022,1e-05,1.02816]
[1778498629209,57.8,81107.3,0.0,0.99021,1e-05,1.02857]
[1778498635252,57.8,81108.75,0.0,0.99023,1e-05,1.02706]
[1778498641293,57.8,81107.99,0.0,0.99022,1e-05,1.02785]
[1778498647337,57.8,81109.22,0.0,0.99024,1e-05,1.02657]
[1778498653380,57.8,81105.6,0.0,0.9902,1e-05,1.03035]
[1778498658415,57.8,81107.35,0.0,0.99022,1e-05,1.02852]
[1778498662442,57.8,81114.73,0.0,0.9903,1e-05,1.02084]
[1778498667478,57.8,81119.02,0.0,0.99035,1e-05,1.0164]
[1778498672512,57.8,81118.4,0.0,0.99037,1e-05,1.01441]
[1778498677549,57.8,81117.16,0.0,0.99035,1e-05,1.01569]
[1778498682595,57.8,81115.91,0.0,0.99034,1e-05,1.01698]
[1778498687631,57.8,81116.23,0.0,0.99034,1e-05,1.01665]
[1778498693672,57.8,81115.87,0.0,0.99034,1e-05,1.01702]
[1778498698706,57.8,81112.38,0.0,0.9903,1e-05,1.02063]
[1778498703741,57.8,81112.55,0.0,0.9903,1e-05,1.02046]
[1778498708777,57.8,81111.97,0.0,0.99029,1e-05,1.02106]
[1778498713812,57.8,81113.39,0.0,0.99031,1e-05,1.01959]
[1778498718846,57.8,81112.12,0.0,0.99029,1e-05,1.0209]
[1778498723882,57.8,81112.82,0.0,0.9903,1e-05,1.02018]
[1778498728917,57.8,81113.13,0.0,0.99031,1e-05,1.01986]
[1778498740999,57.8,81114.1,0.0,0.99034,1e-05,1.01621]
[1778498750069,57.8,81114.09,0.0,0.99034,1e-05,1.01622]
[1778498755099,57.8,81114.01,0.0,0.99034,1e-05,1.0163]
[1778498760136,57.8,81112.9,0.0,0.99033,1e-05,1.01745]
[1778498766177,57.8,81112.38,0.0,0.99032,1e-05,1.01799]
[1778498774234,57.8,81113.45,0.0,0.99033,1e-05,1.01688]
[1778498779269,57.8,81112.23,0.0,0.99032,1e-05,1.01815]
[1778498784306,57.8,81112.75,0.0,0.99033,1e-05,1.01761]
[1778498789339,57.8,81112.04,0.0,0.99032,1e-05,1.01834]
[1778498794374,57.8,81112.48,0.0,0.99035,1e-05,1.01525]
[1778498799408,57.8,81112.54,0.0,0.99035,1e-05,1.01519]
[1778498804444,57.8,81112.81,0.0,0.99035,1e-05,1.01491]
[1778498811159,57.8,81113.2,0.0,0.99036,1e-05,1.0145]
[1778498817535,57.8,81113.26,0.0,0.99036,1e-05,1.01444]
[1778498821229,57.8,81106.6,0.0,0.99028,1e-05,1.02134]
[1778498823598,57.8,81098.19,0.0,0.99018,1e-05,1.03011]
[1778498828633,57.8,81098.8,0.0,0.99019,1e-05,1.02947]
[1778498833669,57.8,81102.58,0.0,0.99023,1e-05,1.02552]
[1778498838705,57.8,81101.93,0.0,0.99023,1e-05,1.0262]
[1778498842733,57.8,81096.13,0.0,0.99016,1e-05,1.03226]
[1778498844747,57.8,81097.5,0.0,0.99018,1e-05,1.03083]
[1778498849782,57.8,81096.28,0.0,0.99016,1e-05,1.03211]
[1778498855827,57.8,81095.88,0.0,0.99018,1e-05,1.02986]
[1778498861509,57.8,81095.13,0.0,0.99017,1e-05,1.03064]
[1778498868916,57.8,81094.26,0.0,0.99016,1e-05,1.03155]
[1778498875966,57.8,81094.22,0.0,0.99016,1e-05,1.0316]
[1778498881001,57.8,81094.74,0.0,0.99017,1e-05,1.03105]
[1778498886036,57.8,81093.97,0.0,0.99016,1e-05,1.03186]
[1778498891072,57.8,81090.45,0.0,0.99012,1e-05,1.03555]
[1778498896106,57.8,81089.84,0.0,0.99011,1e-05,1.03619]
[1778498902147,57.8,81089.64,0.0,0.99011,1e-05,1.0364]
[1778498903155,57.8,81094.4,0.0,0.99016,1e-05,1.03141]
[1778498904162,57.8,81100.49,0.0,0.99023,1e-05,1.02504]
[1778498909197,57.8,81098.1,0.0,0.99021,1e-05,1.02754]
[1778498914232,57.8,81097.85,0.0,0.99023,1e-05,1.02514]
[1778498919267,57.8,81101.93,0.0,0.99028,1e-05,1.02089]
[1778498921280,57.8,81110.58,0.0,0.99037,1e-05,1.01194]
[1778498925309,57.8,81105.72,0.0,0.99032,1e-05,1.01696]
[1778498927322,57.8,81096.95,0.0,0.99022,1e-05,1.02608]
[1778498931351,57.8,81090.73,0.0,0.99015,1e-05,1.03258]
[1778498936387,57.8,81090.98,0.0,0.99015,1e-05,1.03232]
[1778498937392,57.8,81080.95,0.0,0.99003,1e-05,1.04288]
[1778498942429,57.8,81082.53,0.0,0.99005,1e-05,1.04121]
[1778498950484,57.8,81082.11,0.0,0.99005,1e-05,1.04166]
[1778498955519,57.8,81080.99,0.0,0.99003,1e-05,1.04284]
[1778498960553,57.8,81077.5,0.0,0.98999,1e-05,1.04654]
[1778498965589,57.8,81076.76,0.0,0.98998,1e-05,1.04732]
[1778498970624,57.8,81076.0,0.0,0.98997,1e-05,1.04813]
[1778498975659,57.8,81073.48,0.0,0.98997,1e-05,1.0481]
[1778498980694,57.8,81072.48,0.0,0.98996,1e-05,1.04916]
[1778498985728,57.8,81072.98,0.0,0.98996,1e-05,1.04863]
[1778498990763,57.8,81074.32,0.0,0.98998,1e-05,1.04721]
[1778498995799,57.8,81075.29,0.0,0.98999,1e-05,1.04618]
[1778499000833,57.8,81076.27,0.0,0.99,1e-05,1.04514]
[1778499006876,57.8,81075.28,0.0,0.98999,1e-05,1.04619]
[1778499008890,57.8,81081.22,0.0,0.99006,1e-05,1.03991]
[1778499017953,57.8,81083.86,0.0,0.99009,1e-05,1.03712]
[1778499019967,57.8,81092.94,0.0,0.9902,1e-05,1.0276]
[1778499020974,57.8,81094.26,0.0,0.99021,1e-05,1.02622]
[1778499026009,57.8,81093.72,0.0,0.99021,1e-05,1.02678]
[1778499030039,57.8,81098.95,0.0,0.99027,1e-05,1.02133]
[1778499035074,57.8,81101.5,0.0,0.99032,1e-05,1.01604]
[1778499040109,57.8,81103.88,0.0,0.99035,1e-05,1.01358]
[1778499043130,57.8,81109.12,0.0,0.99041,1e-05,1.00817]
[1778499047159,57.8,81112.84,0.0,0.99045,1e-05,1.00435]
[1778499052194,57.8,81115.36,0.0,0.99048,1e-05,1.00177]
[1778499057229,57.8,81117.83,0.0,0.9905,1e-05,0.99924]
[1778499063271,57.8,81117.48,0.0,0.9905,1e-05,0.9996]
[1778499068306,57.8,81118.46,0.0,0.99051,1e-05,0.9986]
[1778499072335,57.8,81132.01,0.0,0.99066,1e-05,0.98484]
[1778499079383,57.8,81131.26,0.0,0.99065,1e-05,0.9856]
[1778499084418,57.8,81128.73,0.0,0.99063,1e-05,0.98816]
[1778499085424,57.8,81133.6,0.0,0.99068,1e-05,0.98324]
[1778499091467,57.8,81134.02,0.0,0.99071,1e-05,0.98023]
[1778499093481,57.8,81127.67,0.0,0.99064,1e-05,0.98663]
[1778499095495,57.8,81121.65,0.0,0.99057,1e-05,0.99274]
[1778499100530,57.8,81121.84,0.0,0.99057,1e-05,0.99254]
[1778499103551,57.8,81113.77,0.0,0.99048,1e-05,1.00077]
[1778499108586,57.8,81114.65,0.0,0.99049,1e-05,0.99987]
[1778499110600,57.8,81107.22,0.0,0.99041,1e-05,1.00749]
[1778499111607,57.8,81115.79,0.0,0.99051,1e-05,0.99871]
[1778499112613,57.8,81124.37,0.0,0.9906,1e-05,0.98998]
[1778499116642,57.8,81133.87,0.0,0.99071,1e-05,0.98038]
[1778499121678,57.8,81131.55,0.0,0.99068,1e-05,0.98272]
[1778499126714,57.8,81128.79,0.0,0.99065,1e-05,0.9855]
[1778499131750,57.8,81129.72,0.0,0.99066,1e-05,0.98456]
[1778499132757,57.8,81143.73,0.0,0.99081,1e-05,0.9705]
[1778499137792,57.8,81138.13,0.0,0.99075,1e-05,0.9761]
[1778499142827,57.8,81135.33,0.0,0.99072,1e-05,0.97891]
[1778499144843,57.8,81126.94,0.0,0.99063,1e-05,0.98737]
[1778499149877,57.8,81123.73,0.0,0.99059,1e-05,0.99062]
[1778499154911,57.8,81118.51,0.0,0.99056,1e-05,0.99332]
[1778499159946,57.8,81119.82,0.0,0.99057,1e-05,0.99199]
[1778499164981,57.8,81121.62,0.0,0.99059,1e-05,0.99016]
[1778499170015,57.8,81120.91,0.0,0.99059,1e-05,0.99088]
[1778499175051,57.8,81121.74,0.0,0.9906,1e-05,0.99004]
[1778499180086,57.8,81121.32,0.0,0.99059,1e-05,0.99047]
[1778499185132,57.8,81120.01,0.0,0.99058,1e-05,0.9918]
[1778499189149,57.8,81125.36,0.0,0.99064,1e-05,0.98637]
[1778499195191,57.8,81127.33,0.0,0.99066,1e-05,0.98438]
[1778499200227,57.8,81123.75,0.0,0.99062,1e-05,0.988]
[1778499202243,57.8,81117.96,0.0,0.99055,1e-05,0.99388]
[1778499203906,57.8,81117.59,0.0,0.99055,1e-05,0.99426]
[1778499205264,57.8,81109.16,0.0,0.99045,1e-05,1.00287]
[1778499206271,57.8,81109.83,0.0,0.99046,1e-05,1.00218]
[1778499211306,57.8,81113.57,0.0,0.99053,1e-05,0.99574]
[1778499216341,57.8,81113.81,0.0,0.99053,1e-05,0.9955]
[1778499221376,57.8,81113.29,0.0,0.99053,1e-05,0.99603]
[1778499226411,57.8,81110.8,0.0,0.9905,1e-05,0.99857]
[1778499231445,57.8,81113.38,0.0,0.99053,1e-05,0.99593]
[1778499236480,57.8,81115.28,0.0,0.99055,1e-05,0.994]
[1778499241516,57.8,81118.33,0.0,0.99058,1e-05,0.9909]
[1778499246552,57.8,81119.21,0.0,0.99059,1e-05,0.99]
[1778499251586,57.8,81118.84,0.0,0.99059,1e-05,0.99038]
[1778499256621,57.8,81119.41,0.0,0.99059,1e-05,0.9898]
[1778499262663,57.8,81119.26,0.0,0.99059,1e-05,0.98995]
[1778499267698,57.8,81119.27,0.0,0.99059,1e-05,0.98994]
[1778499272732,57.8,81119.73,0.0,0.99062,1e-05,0.98687]
[1778499277767,57.8,81117.75,0.0,0.9906,1e-05,0.98888]
[1778499282803,57.8,81117.08,0.0,0.99059,1e-05,0.98956]
[1778499287839,57.8,81126.82,0.0,0.9907,1e-05,0.97972]
[1778499290858,57.8,81135.39,0.0,0.99079,1e-05,0.97112]
[1778499295894,57.8,81134.61,0.0,0.99079,1e-05,0.9719]
[1778499300929,57.8,81135.2,0.0,0.99079,1e-05,0.97131]
[1778499306971,57.8,81131.39,0.0,0.99075,1e-05,0.97512]
[1778499312009,57.8,81134.61,0.0,0.99079,1e-05,0.9719]
[1778499317043,57.8,81134.6,0.0,0.99079,1e-05,0.97191]
[1778499322078,57.8,81138.33,0.0,0.99083,1e-05,0.96819]
[1778499327114,57.8,81135.84,0.0,0.9908,1e-05,0.97067]
[1778499331142,57.8,81142.42,0.0,0.99089,1e-05,0.96156]
[1778499336177,57.8,81141.28,0.0,0.99088,1e-05,0.96269]
[1778499341212,57.8,81140.66,0.0,0.99088,1e-05,0.96331]
[1778499346248,57.8,81136.11,0.0,0.99083,1e-05,0.96783]
[1778499351285,57.8,81135.86,0.0,0.99082,1e-05,0.96808]
[1778499353298,57.8,81141.11,0.0,0.99088,1e-05,0.96286]
[1778499357325,57.8,81145.64,0.0,0.99093,1e-05,0.95837]
[1778499362361,57.8,81146.56,0.0,0.99094,1e-05,0.95746]
[1778499367398,57.8,81149.61,0.0,0.99097,1e-05,0.95445]
[1778499369411,57.8,81157.72,0.0,0.99106,1e-05,0.94649]
[1778499374446,57.8,81156.29,0.0,0.99104,1e-05,0.94789]
[1778499376460,57.8,81151.21,0.0,0.99099,1e-05,0.95288]
[1778499381496,57.8,81151.25,0.0,0.99099,1e-05,0.95284]
[1778499386530,57.8,81150.8,0.0,0.99098,1e-05,0.95328]
[1778499391565,57.8,81146.03,0.0,0.99096,1e-05,0.95544]
[1778499396602,57.8,81143.24,0.0,0.99093,1e-05,0.95819]
[1778499401635,57.8,81141.97,0.0,0.99091,1e-05,0.95945]
[1778499407678,57.8,81142.88,0.0,0.99092,1e-05,0.95855]
[1778499412713,57.8,81143.37,0.0,0.99093,1e-05,0.95806]
[1778499418756,57.8,81143.34,0.0,0.99093,1e-05,0.95809]
[1778499423791,57.8,81144.23,0.0,0.99094,1e-05,0.95721]
[1778499428826,57.8,81146.38,0.0,0.99096,1e-05,0.95509]
[1778499433862,57.8,81148.55,0.0,0.99098,1e-05,0.95295]
[1778499438895,57.8,81148.36,0.0,0.99098,1e-05,0.95314]
[1778499443931,57.8,81147.01,0.0,0.99097,1e-05,0.95447]
[1778499448968,57.8,81146.8,0.0,0.99096,1e-05,0.95468]
[1778499454003,57.8,81147.37,0.0,0.99099,1e-05,0.95157]
[1778499459038,57.8,81147.23,0.0,0.99099,1e-05,0.95171]
[1778499464073,57.8,81146.81,0.0,0.99099,1e-05,0.95212]
[1778499469108,57.8,81143.4,0.0,0.99095,1e-05,0.95548]
[1778499474142,57.8,81142.59,0.0,0.99094,1e-05,0.95628]
[1778499479177,57.8,81142.59,0.0,0.99094,1e-05,0.95628]
[1778499484213,57.8,81142.55,0.0,0.99094,1e-05,0.95632]
[1778499485872,57.8,81130.06,0.0,0.99081,1e-05,0.96872]
[1778499493279,57.8,81131.35,0.0,0.99082,1e-05,0.96744]
[1778499499322,57.8,81132.13,0.0,0.99083,1e-05,0.96666]
[1778499504357,57.8,81132.37,0.0,0.99083,1e-05,0.96642]
[1778499509393,57.8,81131.71,0.0,0.99082,1e-05,0.96708]
[1778499514428,57.8,81131.89,0.0,0.99085,1e-05,0.96433]
[1778499518456,57.8,81125.59,0.0,0.99078,1e-05,0.97061]
[1778499519463,57.8,81122.32,0.0,0.99075,1e-05,0.97389]
[1778499524498,57.8,81123.71,0.0,0.99076,1e-05,0.9725]
[1778499530540,57.8,81124.74,0.0,0.99077,1e-05,0.97146]
[1778499536222,57.8,81127.08,0.0,0.9908,1e-05,0.96912]
[1778499541619,57.8,81127.86,0.0,0.99081,1e-05,0.96835]
[1778499546655,57.8,81129.03,0.0,0.99082,1e-05,0.96718]
[1778499551696,57.8,81133.13,0.0,0.99086,1e-05,0.9631]
[1778499556727,57.8,81140.04,0.0,0.99094,1e-05,0.95625]
[1778499557733,57.8,81147.24,0.0,0.99102,1e-05,0.94916]
[1778499558739,57.8,81148.04,0.0,0.99102,1e-05,0.94837]
[1778499563775,57.8,81146.77,0.0,0.99101,1e-05,0.94962]
[1778499568816,57.8,81146.71,0.0,0.99101,1e-05,0.94968]
[1778499573850,57.8,81150.65,0.0,0.99108,1e-05,0.94328]
[1778499578885,57.8,81149.65,0.0,0.99107,1e-05,0.94426]
[1778499583920,57.8,81148.01,0.0,0.99105,1e-05,0.94587]
[1778499586941,57.8,81142.8,0.0,0.99099,1e-05,0.95098]
[1778499591976,57.8,81141.14,0.0,0.99097,1e-05,0.95262]
[1778499597011,57.8,81139.15,0.0,0.99095,1e-05,0.95458]
[1778499602045,57.8,81139.23,0.0,0.99095,1e-05,0.9545]
[1778499607080,57.8,81142.75,0.0,0.99099,1e-05,0.95103]
[1778499612116,57.8,81142.19,0.0,0.99099,1e-05,0.95158]
[1778499617151,57.8,81140.36,0.0,0.99097,1e-05,0.95338]
[1778499620172,57.8,81144.81,0.0,0.99101,1e-05,0.94901]
[1778499626214,57.8,81144.2,0.0,0.99101,1e-05,0.9496]
[1778499631249,57.8,81144.17,0.0,0.99103,1e-05,0.94709]
[1778499637291,57.8,81142.33,0.0,0.99101,1e-05,0.9489]
[1778499642327,57.8,81141.57,0.0,0.991,1e-05,0.94965]
[1778499647360,57.8,81140.75,0.0,0.99099,1e-05,0.95045]
[1778499652396,57.8,81141.27,0.0,0.991,1e-05,0.94994]
[1778499657431,57.8,81141.29,0.0,0.991,1e-05,0.94992]
[1778499662465,57.8,81141.45,0.0,0.991,1e-05,0.94976]
[1778499667501,57.8,81143.34,0.0,0.99102,1e-05,0.94791]
[1778499672535,57.8,81140.8,0.0,0.99099,1e-05,0.9504]
[1778499677571,57.8,81139.7,0.0,0.99098,1e-05,0.95149]
[1778499682608,57.8,81141.38,0.0,0.991,1e-05,0.94983]
[1778499687640,57.8,81142.29,0.0,0.99101,1e-05,0.94894]
[1778499693682,57.8,81140.66,0.0,0.99102,1e-05,0.948]
[1778499699725,57.8,81143.42,0.0,0.99104,1e-05,0.94529]
[1778499702746,57.8,81131.09,0.0,0.99091,1e-05,0.95743]
[1778499703753,57.8,81129.28,0.0,0.99089,1e-05,0.95923]
[1778499708788,57.8,81127.88,0.0,0.99088,1e-05,0.96062]
[1778499713822,57.8,81125.35,0.0,0.99085,1e-05,0.96313]
[1778499720872,57.8,81124.86,0.0,0.99084,1e-05,0.96362]
[1778499725912,57.8,81124.64,0.0,0.99084,1e-05,0.96384]
[1778499726913,57.8,81130.85,0.0,0.99091,1e-05,0.95767]
[1778499727921,57.8,81135.36,0.0,0.99096,1e-05,0.95321]
[1778499730943,57.8,81135.54,0.0,0.99096,1e-05,0.95304]
[1778499734971,57.8,81142.55,0.0,0.99104,1e-05,0.94614]
[1778499741012,57.8,81144.13,0.0,0.99105,1e-05,0.9446]
[1778499747707,57.8,81144.83,0.0,0.99106,1e-05,0.94391]
[1778499753097,57.8,81146.12,0.0,0.9911,1e-05,0.94012]
[1778499758131,57.8,81149.1,0.0,0.99113,1e-05,0.93721]
[1778499763166,57.8,81147.14,0.0,0.99111,1e-05,0.93912]
[1778499766188,57.8,81141.45,0.0,0.99105,1e-05,0.94468]
[1778499772230,57.8,81137.69,0.0,0.99101,1e-05,0.94837]
[1778499777917,57.8,81134.47,0.0,0.99097,1e-05,0.95154]
[1778499783307,57.8,81135.04,0.0,0.99098,1e-05,0.95098]
[1778499791362,57.8,81135.49,0.0,0.99098,1e-05,0.95053]
[1778499796398,57.8,81141.36,0.0,0.99105,1e-05,0.94477]
[1778499801432,57.8,81142.47,0.0,0.99106,1e-05,0.94368]
[1778499806468,57.8,81142.64,0.0,0.99106,1e-05,0.94352]
[1778499811503,57.8,81143.54,0.0,0.99109,1e-05,0.9401]
[1778499816537,57.8,81142.97,0.0,0.99109,1e-05,0.94066]
[1778499823587,57.8,81138.31,0.0,0.99104,1e-05,0.94522]
[1778499828622,57.8,81136.43,0.0,0.99102,1e-05,0.94706]
[1778499833657,57.8,81135.15,0.0,0.991,1e-05,0.94832]
[1778499838691,57.8,81135.06,0.0,0.991,1e-05,0.94841]
[1778499843727,57.8,81136.34,0.0,0.99102,1e-05,0.94715]
[1778499848764,57.8,81139.28,0.0,0.99105,1e-05,0.94427]
[1778499850780,57.8,81142.16,0.0,0.99108,1e-05,0.94145]
[1778499855814,57.8,81147.55,0.0,0.99114,1e-05,0.9362]
[1778499860848,57.8,81147.34,0.0,0.99113,1e-05,0.9364]
[1778499865884,57.8,81145.18,0.0,0.99111,1e-05,0.9385]
[1778499868549,57.8,81137.15,0.0,0.99102,1e-05,0.94636]
[1778499874947,57.8,81138.01,0.0,0.99106,1e-05,0.94297]
[1778499879982,57.8,81138.17,0.0,0.99106,1e-05,0.94282]
[1778499885020,57.8,81137.56,0.0,0.99105,1e-05,0.94341]
[1778499890053,57.8,81137.07,0.0,0.99105,1e-05,0.94389]
[1778499895088,57.8,81132.75,0.0,0.991,1e-05,0.94813]
[1778499901135,57.8,81130.29,0.0,0.99097,1e-05,0.95055]
[1778499906165,57.8,81126.76,0.0,0.99094,1e-05,0.95404]
[1778499911200,57.8,81125.47,0.0,0.99092,1e-05,0.95531]
[1778499916234,57.8,81122.54,0.0,0.99089,1e-05,0.95821]
[1778499921269,57.8,81121.07,0.0,0.99087,1e-05,0.95967]
[1778499927313,57.8,81118.91,0.0,0.99085,1e-05,0.96182]
[1778499932348,57.8,81120.09,0.0,0.99089,1e-05,0.95808]
[1778499937383,57.8,81120.15,0.0,0.99089,1e-05,0.95802]
[1778499942419,57.8,81120.12,0.0,0.99089,1e-05,0.95805]
[1778499946447,57.8,81125.31,0.0,0.99094,1e-05,0.95291]
[1778499951481,57.8,81124.62,0.0,0.99094,1e-05,0.95359]
[1778499957524,57.8,81124.06,0.0,0.99093,1e-05,0.95415]
[1778499962558,57.8,81122.44,0.0,0.99091,1e-05,0.95575]
[1778499967594,57.8,81117.68,0.0,0.99086,1e-05,0.96047]
[1778499972629,57.8,81118.46,0.0,0.99087,1e-05,0.9597]
[1778499977664,57.8,81119.85,0.0,0.99088,1e-05,0.95832]
[1778499984713,57.8,81119.9,0.0,0.99088,1e-05,0.95827]
[1778499989747,57.8,81120.83,0.0,0.99089,1e-05,0.95734]
[1778499994783,57.8,81124.37,0.0,0.99096,1e-05,0.95128]
[1778499997803,57.8,81130.04,0.0,0.99102,1e-05,0.9457]
[1778500002838,57.8,81132.85,0.0,0.99105,1e-05,0.94295]
[1778500006866,57.8,81127.76,0.0,0.99099,1e-05,0.94794]
[1778500007874,57.8,81120.35,0.0,0.99091,1e-05,0.95525]
[1778500009555,57.8,81120.76,0.0,0.99092,1e-05,0.95485]
[1778500014923,57.8,81123.62,0.0,0.99095,1e-05,0.95202]
[1778500020964,57.8,81125.21,0.0,0.99097,1e-05,0.95045]
[1778500026001,57.8,81121.96,0.0,0.99093,1e-05,0.95366]
[1778500031037,57.8,81122.06,0.0,0.99093,1e-05,0.95356]
[1778500036072,57.8,81122.81,0.0,0.99094,1e-05,0.95282]
[1778500041109,57.8,81121.83,0.0,0.99093,1e-05,0.95379]
[1778500046145,57.8,81121.03,0.0,0.99092,1e-05,0.95458]
[1778500050172,57.8,81126.33,0.0,0.99098,1e-05,0.94935]
[1778500054203,57.8,81134.02,0.0,0.99108,1e-05,0.93926]
[1778500055210,57.8,81139.82,0.0,0.99115,1e-05,0.93361]
[1778500057228,57.8,81140.87,0.0,0.99116,1e-05,0.93259]
[1778500062260,57.8,81142.41,0.0,0.99117,1e-05,0.9311]
[1778500067295,57.8,81138.01,0.0,0.99113,1e-05,0.93537]
[1778500072330,57.8,81137.46,0.0,0.99112,1e-05,0.93591]
[1778500077364,57.8,81138.11,0.0,0.99113,1e-05,0.93527]
[1778500082399,57.8,81139.38,0.0,0.99114,1e-05,0.93404]
[1778500086429,57.8,81132.97,0.0,0.99107,1e-05,0.94029]
[1778500090455,57.8,81140.58,0.0,0.99115,1e-05,0.93287]
[1778500095491,57.8,81145.22,0.0,0.9912,1e-05,0.92838]
[1778500101533,57.8,81146.82,0.0,0.99122,1e-05,0.92683]
[1778500106568,57.8,81146.97,0.0,0.99122,1e-05,0.92669]
[1778500108581,57.8,81139.99,0.0,0.99115,1e-05,0.93345]
[1778500113619,57.8,81141.12,0.0,0.99118,1e-05,0.92983]
[1778500118651,57.8,81142.68,0.0,0.9912,1e-05,0.92832]
[1778500123687,57.8,81145.15,0.0,0.99123,1e-05,0.92593]
[1778500128722,57.8,81148.65,0.0,0.99126,1e-05,0.92256]
[1778500133758,57.8,81148.01,0.0,0.99126,1e-05,0.92317]
[1778500138792,57.8,81147.02,0.0,0.99125,1e-05,0.92413]
[1778500143828,57.8,81147.19,0.0,0.99125,1e-05,0.92396]
[1778500145842,57.8,81142.17,0.0,0.99119,1e-05,0.92881]
[1778500150877,57.8,81142.54,0.0,0.9912,1e-05,0.92845]
[1778500155915,57.8,81141.36,0.0,0.99119,1e-05,0.92959]
[1778500160950,57.8,81141.0,0.0,0.99118,1e-05,0.92994]
[1778500165984,57.8,81143.8,0.0,0.99121,1e-05,0.92723]
[1778500171018,57.8,81145.89,0.0,0.99126,1e-05,0.9227]
[1778500176069,57.8,81142.16,0.0,0.99122,1e-05,0.9263]
[1778500181097,57.8,81140.46,0.0,0.9912,1e-05,0.92795]
[1778500186131,57.8,81139.52,0.0,0.99119,1e-05,0.92886]
[1778500191166,57.8,81139.63,0.0,0.99119,1e-05,0.92875]
[1778500194186,57.8,81133.92,0.0,0.99113,1e-05,0.93429]
[1778500199222,57.8,81131.6,0.0,0.9911,1e-05,0.93655]
[1778500204256,57.8,81130.57,0.0,0.99109,1e-05,0.93756]
[1778500209292,57.8,81128.43,0.0,0.99107,1e-05,0.93965]
[1778500216341,57.8,81127.35,0.0,0.99106,1e-05,0.9407]
[1778500219362,57.8,81133.27,0.0,0.99112,1e-05,0.93492]
[1778500220368,57.8,81140.94,0.0,0.9912,1e-05,0.92748]
[1778500221377,57.8,81140.53,0.0,0.9912,1e-05,0.92788]
[1778500226410,57.8,81142.06,0.0,0.99122,1e-05,0.9264]
[1778500231446,57.8,81142.8,0.0,0.99125,1e-05,0.92317]
[1778500236481,57.8,81143.79,0.0,0.99126,1e-05,0.92222]
[1778500239502,57.8,81139.12,0.0,0.99121,1e-05,0.92672]
[1778500243531,57.8,81128.44,0.0,0.99109,1e-05,0.9371]
[1778500244542,57.8,81113.6,0.0,0.99093,1e-05,0.95167]
[1778500245544,57.8,81117.04,0.0,0.99097,1e-05,0.94828]
[1778500250579,57.8,81117.89,0.0,0.99098,1e-05,0.94744]
[1778500255619,57.8,81113.83,0.0,0.99094,1e-05,0.95144]
[1778500257629,57.8,81112.12,0.0,0.99092,1e-05,0.95313]
[1778500261656,57.8,81104.94,0.0,0.99084,1e-05,0.96026]
[1778500262663,57.8,81101.04,0.0,0.9908,1e-05,0.96415]
[1778500269713,57.8,81095.48,0.0,0.99073,1e-05,0.96972]
[1778500274749,57.8,81091.26,0.0,0.99069,1e-05,0.97396]
[1778500278777,57.8,81086.06,0.0,0.99063,1e-05,0.97921]
[1778500283813,57.8,81084.01,0.0,0.99061,1e-05,0.98129]
[1778500288847,57.8,81084.53,0.0,0.99061,1e-05,0.98076]
[1778500293883,57.8,81084.08,0.0,0.99063,1e-05,0.9786]
[1778500298917,57.8,81088.74,0.0,0.99068,1e-05,0.97389]
[1778500299924,57.8,81094.74,0.0,0.99075,1e-05,0.96786]
[1778500304961,57.8,81090.03,0.0,0.9907,1e-05,0.9726]
[1778500308988,57.8,81078.85,0.0,0.99057,1e-05,0.9839]
[1778500309994,57.8,81077.92,0.0,0.99056,1e-05,0.98485]
[1778500315030,57.8,81073.91,0.0,0.99052,1e-05,0.98894]
[1778500321073,57.8,81072.93,0.0,0.99051,1e-05,0.98994]
[1778500324094,57.8,81084.36,0.0,0.99063,1e-05,0.97832]
[1778500325101,57.8,81090.4,0.0,0.9907,1e-05,0.97222]
[1778500327115,57.8,81094.23,0.0,0.99074,1e-05,0.96837]
[1778500332150,57.8,81097.58,0.0,0.99078,1e-05,0.96502]
[1778500334164,57.8,81103.3,0.0,0.99084,1e-05,0.95931]
[1778500336178,57.8,81105.31,0.0,0.99087,1e-05,0.95731]
[1778500341890,57.8,81107.86,0.0,0.99089,1e-05,0.95478]
[1778500347257,57.8,81109.27,0.0,0.99091,1e-05,0.95339]
[1778500352289,57.8,81111.61,0.0,0.99096,1e-05,0.94851]
[1778500357324,57.8,81126.13,0.0,0.99112,1e-05,0.93427]
[1778500358332,57.8,81125.98,0.0,0.99111,1e-05,0.93442]
[1778500364374,57.8,81125.75,0.0,0.99111,1e-05,0.93464]
[1778500370419,57.8,81122.48,0.0,0.99108,1e-05,0.93784]
[1778500376461,57.8,81122.51,0.0,0.99108,1e-05,0.93781]
[1778500382170,57.8,81123.08,0.0,0.99108,1e-05,0.93725]
[1778500387541,57.8,81122.01,0.0,0.99107,1e-05,0.93829]
[1778500392576,57.8,81121.88,0.0,0.99107,1e-05,0.93842]
[1778500397611,57.8,81122.42,0.0,0.99108,1e-05,0.93789]
[1778500398618,57.8,81127.83,0.0,0.99113,1e-05,0.93262]
[1778500399626,57.8,81126.49,0.0,0.99112,1e-05,0.93392]
[1778500404660,57.8,81128.18,0.0,0.99114,1e-05,0.93228]
[1778500409696,57.8,81128.04,0.0,0.99114,1e-05,0.93242]
[1778500414731,57.8,81125.32,0.0,0.99113,1e-05,0.93253]
[1778500421779,57.8,81126.23,0.0,0.99114,1e-05,0.93164]
[1778500426814,57.8,81126.75,0.0,0.99115,1e-05,0.93114]
[1778500428831,57.8,81134.63,0.0,0.99123,1e-05,0.92351]
[1778500431849,57.8,81144.01,0.0,0.99133,1e-05,0.91449]
[1778500436883,57.8,81142.45,0.0,0.99131,1e-05,0.91598]
[1778500442592,57.8,81143.17,0.0,0.99132,1e-05,0.91529]
[1778500447961,57.8,81144.86,0.0,0.99134,1e-05,0.91368]
[1778500452997,57.8,81146.04,0.0,0.99135,1e-05,0.91255]
[1778500458033,57.8,81147.04,0.0,0.99136,1e-05,0.91159]
[1778500463069,57.8,81148.57,0.0,0.99138,1e-05,0.91013]
[1778500468105,57.8,81150.54,0.0,0.9914,1e-05,0.90826]
[1778500473140,57.8,81155.42,0.0,0.99147,1e-05,0.90114]
[1778500478175,57.8,81154.03,0.0,0.99146,1e-05,0.90246]
[1778500479182,57.8,81161.23,0.0,0.99153,1e-05,0.89566]
[1778500480190,57.8,81161.78,0.0,0.99154,1e-05,0.89514]
[1778500481197,57.8,81166.82,0.0,0.99159,1e-05,0.89041]
[1778500482873,57.8,81167.85,0.0,0.9916,1e-05,0.88945]
[1778500490259,57.8,81167.69,0.0,0.9916,1e-05,0.8896]
[1778500498315,57.8,81165.26,0.0,0.99157,1e-05,0.89187]
[1778500504357,57.8,81161.5,0.0,0.99153,1e-05,0.89541]
[1778500509393,57.8,81160.63,0.0,0.99152,1e-05,0.89623]
[1778500514432,57.8,81160.01,0.0,0.99152,1e-05,0.89681]
[1778500521480,57.8,81159.16,0.0,0.99151,1e-05,0.89761]
[1778500526517,57.8,81164.02,0.0,0.99156,1e-05,0.89304]
[1778500531552,57.8,81166.57,0.0,0.99161,1e-05,0.88819]
[1778500533224,57.8,81174.15,0.0,0.99168,1e-05,0.88113]
[1778500538602,57.8,81175.57,0.0,0.9917,1e-05,0.87981]
[1778500540616,57.8,81166.8,0.0,0.99161,1e-05,0.88798]
[1778500543294,57.8,81165.55,0.0,0.9916,1e-05,0.88915]
[1778500551693,57.8,81161.84,0.0,0.99156,1e-05,0.89262]
[1778500553365,57.8,81155.21,0.0,0.99149,1e-05,0.89887]
[1778500554715,57.8,81155.21,0.0,0.99149,1e-05,0.89887]
[1778500559750,57.8,81152.74,0.0,0.99146,1e-05,0.9012]
[1778500564785,57.8,81152.33,0.0,0.99146,1e-05,0.90159]
[1778500568814,57.8,81145.46,0.0,0.99139,1e-05,0.90811]
[1778500573848,57.8,81146.4,0.0,0.9914,1e-05,0.90722]
[1778500578883,57.8,81146.17,0.0,0.9914,1e-05,0.90744]
[1778500582911,57.8,81140.11,0.0,0.99133,1e-05,0.91322]
[1778500587946,57.8,81143.49,0.0,0.99137,1e-05,0.90999]
[1778500592980,57.8,81143.54,0.0,0.99139,1e-05,0.90745]
[1778500598016,57.8,81141.68,0.0,0.99137,1e-05,0.90922]
[1778500603050,57.8,81140.63,0.0,0.99136,1e-05,0.91022]
[1778500605064,57.8,81131.8,0.0,0.99127,1e-05,0.91869]
[1778500608085,57.8,81129.51,0.0,0.99124,1e-05,0.92089]
[1778500614128,57.8,81131.08,0.0,0.99126,1e-05,0.91938]
[1778500619162,57.8,81130.15,0.0,0.99125,1e-05,0.92027]
[1778500623191,57.8,81141.05,0.0,0.99137,1e-05,0.90982]
[1778500624199,57.8,81142.72,0.0,0.99138,1e-05,0.90823]
[1778500626213,57.8,81146.45,0.0,0.99142,1e-05,0.90468]
[1778500631247,57.8,81145.63,0.0,0.99141,1e-05,0.90546]
[1778500638301,57.8,81145.06,0.0,0.99141,1e-05,0.906]
[1778500643333,57.8,81147.65,0.0,0.99143,1e-05,0.90354]
[1778500649375,57.8,81149.32,0.0,0.99145,1e-05,0.90196]
[1778500656423,57.8,81148.17,0.0,0.99146,1e-05,0.90057]
[1778500662465,57.8,81148.18,0.0,0.99146,1e-05,0.90056]
[1778500668509,57.8,81146.47,0.0,0.99145,1e-05,0.90218]
[1778500674215,57.8,81154.05,0.0,0.99152,1e-05,0.89502]
[1778500680594,57.8,81148.05,0.0,0.99146,1e-05,0.90068]
[1778500685630,57.8,81149.89,0.0,0.99148,1e-05,0.89894]
[1778500689659,57.8,81154.04,0.0,0.99152,1e-05,0.89502]
[1778500694693,57.8,81156.23,0.0,0.99155,1e-05,0.89296]
[1778500699728,57.8,81157.65,0.0,0.99156,1e-05,0.89163]
[1778500704763,57.8,81157.38,0.0,0.99156,1e-05,0.89188]
[1778500714497,57.8,81155.97,0.0,0.99157,1e-05,0.89074]
[1778500719867,57.8,81151.99,0.0,0.99153,1e-05,0.89448]
[1778500725910,57.8,81154.11,0.0,0.99155,1e-05,0.89249]
[1778500730944,57.8,81155.37,0.0,0.99156,1e-05,0.89131]
[1778500735980,57.8,81153.24,0.0,0.99154,1e-05,0.89331]
[1778500742022,57.8,81156.89,0.0,0.99158,1e-05,0.88988]
[1778500748065,57.8,81157.12,0.0,0.99158,1e-05,0.88967]
[1778500753098,57.8,81160.18,0.0,0.99161,1e-05,0.8868]
[1778500755112,57.8,81163.8,0.0,0.99165,1e-05,0.88342]
[1778500759140,57.8,81158.47,0.0,0.99159,1e-05,0.8884]
[1778500764175,57.8,81160.7,0.0,0.99161,1e-05,0.88631]
[1778500769211,57.8,81162.14,0.0,0.99163,1e-05,0.88497]
[1778500774246,57.8,81162.89,0.0,0.99166,1e-05,0.88182]
[1778500780288,57.8,81167.2,0.0,0.9917,1e-05,0.87782]
[1778500785322,57.8,81171.47,0.0,0.99175,1e-05,0.87386]
[1778500791366,57.8,81173.0,0.0,0.99176,1e-05,0.87245]
[1778500796400,57.8,81175.07,0.0,0.99178,1e-05,0.87054]
[1778500800427,57.8,81182.57,0.0,0.99186,1e-05,0.86366]
[1778500805463,57.8,81191.38,0.0,0.99194,1e-05,0.85563]
[1778500806471,57.8,81208.21,0.0,0.99211,1e-05,0.84047]
[1778500809492,57.8,81213.44,0.0,0.99216,1e-05,0.8358]
[1778500810500,57.8,81220.83,0.0,0.99223,1e-05,0.82925]
[1778500811507,57.8,81227.78,0.0,0.99229,1e-05,0.82312]
[1778500812514,57.8,81216.4,0.0,0.99219,1e-05,0.83317]
[1778500815535,57.8,81201.13,0.0,0.99204,1e-05,0.84682]
[1778500816542,57.8,81195.62,0.0,0.99199,1e-05,0.85179]
[1778500818557,57.8,81207.85,0.0,0.9921,1e-05,0.84079]
[1778500823591,57.8,81203.87,0.0,0.99207,1e-05,0.84436]
[1778500828627,57.8,81205.86,0.0,0.99208,1e-05,0.84257]
[1778500833663,57.8,81207.11,0.0,0.99212,1e-05,0.83909]
[1778500838698,57.8,81209.05,0.0,0.99214,1e-05,0.83735]
[1778500839705,57.8,81221.18,0.0,0.99225,1e-05,0.82659]
[1778500840712,57.8,81225.73,0.0,0.9923,1e-05,0.82259]
[1778500845415,57.8,81228.65,0.0,0.99232,1e-05,0.82003]
[1778500850781,57.8,81222.48,0.0,0.99227,1e-05,0.82545]
[1778500853805,57.8,81216.45,0.0,0.99221,1e-05,0.83078]
[1778500855484,57.8,81222.02,0.0,0.99226,1e-05,0.82585]
[1778500860855,57.8,81215.35,0.0,0.9922,1e-05,0.83175]
[1778500861861,57.8,81208.93,0.0,0.99214,1e-05,0.83746]
[1778500866896,57.8,81214.73,0.0,0.99219,1e-05,0.8323]
[1778500867903,57.8,81220.13,0.0,0.99224,1e-05,0.82752]
[1778500872937,57.8,81219.48,0.0,0.99224,1e-05,0.8281]
[1778500877973,57.8,81217.14,0.0,0.99221,1e-05,0.83017]
[1778500880993,57.8,81212.05,0.0,0.99217,1e-05,0.83468]
[1778500886031,57.8,81211.29,0.0,0.99216,1e-05,0.83536]
[1778500891066,57.8,81218.11,0.0,0.99225,1e-05,0.82696]
[1778500896102,57.8,81215.84,0.0,0.99222,1e-05,0.82897]
[1778500901138,57.8,81215.37,0.0,0.99222,1e-05,0.82938]
[1778500906173,57.8,81219.79,0.0,0.99226,1e-05,0.82548]
[1778500911208,57.8,81218.39,0.0,0.99225,1e-05,0.82671]
[1778500916243,57.8,81210.58,0.0,0.99217,1e-05,0.83363]
[1778500919263,57.8,81201.68,0.0,0.99209,1e-05,0.84157]
[1778500924299,57.8,81204.25,0.0,0.99211,1e-05,0.83927]
[1778500929334,57.8,81204.09,0.0,0.99211,1e-05,0.83942]
[1778500931347,57.8,81198.58,0.0,0.99206,1e-05,0.84435]
[1778500938396,57.8,81201.21,0.0,0.99208,1e-05,0.84199]
[1778500944439,57.8,81203.2,0.0,0.9921,1e-05,0.84021]
[1778500949474,57.8,81205.08,0.0,0.99212,1e-05,0.83853]
[1778500954510,57.8,81208.18,0.0,0.99217,1e-05,0.83341]
[1778500959545,57.8,81205.21,0.0,0.99214,1e-05,0.83605]
[1778500966593,57.8,81204.08,0.0,0.99213,1e-05,0.83706]
[1778500973642,57.8,81203.15,0.0,0.99212,1e-05,0.83789]
[1778500976664,57.8,81194.12,0.0,0.99204,1e-05,0.84598]
[1778500980697,57.8,81188.89,0.0,0.99198,1e-05,0.8507]
[1778500982706,57.8,81183.72,0.0,0.99193,1e-05,0.85539]
[1778500987742,57.8,81176.91,0.0,0.99187,1e-05,0.8616]
[1778500989756,57.8,81171.7,0.0,0.99181,1e-05,0.86637]
[1778500992777,57.8,81164.52,0.0,0.99174,1e-05,0.87298]
[1778500997812,57.8,81160.22,0.0,0.9917,1e-05,0.87696]
[1778500999826,57.8,81164.83,0.0,0.99175,1e-05,0.8727]
[1778501003854,57.8,81158.22,0.0,0.99168,1e-05,0.87882]
[1778501008889,57.8,81154.42,0.0,0.99164,1e-05,0.88236]
[1778501012917,57.8,81160.99,0.0,0.99173,1e-05,0.87381]
[1778501018964,57.8,81159.2,0.0,0.99171,1e-05,0.87547]
[1778501022986,57.8,81154.04,0.0,0.99166,1e-05,0.88026]
[1778501025000,57.8,81148.0,0.0,0.9916,1e-05,0.88589]
[1778501030036,57.8,81145.73,0.0,0.99157,1e-05,0.88802]
[1778501035071,57.8,81145.12,0.0,0.99157,1e-05,0.88859]
[1778501040106,57.8,81147.23,0.0,0.99159,1e-05,0.88662]
[1778501046829,57.8,81139.56,0.0,0.99151,1e-05,0.89382]
[1778501048162,57.8,81137.39,0.0,0.99149,1e-05,0.89587]
[1778501051185,57.8,81145.28,0.0,0.99157,1e-05,0.88844]
[1778501053197,57.8,81149.88,0.0,0.99162,1e-05,0.88414]
[1778501058232,57.8,81153.65,0.0,0.99165,1e-05,0.88062]
[1778501061254,57.8,81154.98,0.0,0.99167,1e-05,0.87938]
[1778501066291,57.8,81154.09,0.0,0.99166,1e-05,0.88021]
[1778501068305,57.8,81161.12,0.0,0.99173,1e-05,0.87369]
[1778501069313,57.8,81163.98,0.0,0.99176,1e-05,0.87105]
[1778501074347,57.8,81162.48,0.0,0.99177,1e-05,0.86999]
[1778501078376,57.8,81168.2,0.0,0.99182,1e-05,0.86473]
[1778501083410,57.8,81160.11,0.0,0.99174,1e-05,0.87218]
[1778501086431,57.8,81151.58,0.0,0.99166,1e-05,0.88009]
[1778501091467,57.8,81152.87,0.0,0.99167,1e-05,0.87889]
[1778501096501,57.8,81151.81,0.0,0.99166,1e-05,0.87988]
[1778501102543,57.8,81153.12,0.0,0.99167,1e-05,0.87866]
[1778501107579,57.8,81156.02,0.0,0.9917,1e-05,0.87597]
[1778501111607,57.8,81164.23,0.0,0.99178,1e-05,0.86838]
[1778501117648,57.8,81167.26,0.0,0.99181,1e-05,0.8656]
[1778501122684,57.8,81168.83,0.0,0.99183,1e-05,0.86416]
[1778501127719,57.8,81169.36,0.0,0.99184,1e-05,0.86367]
[1778501132753,57.8,81169.35,0.0,0.99186,1e-05,0.86126]
[1778501137788,57.8,81168.99,0.0,0.99185,1e-05,0.86159]
[1778501143830,57.8,81166.46,0.0,0.99183,1e-05,0.86391]
[1778501149873,57.8,81165.84,0.0,0.99182,1e-05,0.86447]
[1778501153900,57.8,81159.39,0.0,0.99176,1e-05,0.87041]
[1778501158935,57.8,81160.03,0.0,0.99176,1e-05,0.86982]
[1778501163974,57.8,81152.47,0.0,0.99169,1e-05,0.87682]
[1778501169013,57.8,81148.71,0.0,0.99165,1e-05,0.88031]
[1778501174045,57.8,81149.12,0.0,0.99165,1e-05,0.87993]
[1778501176059,57.8,81141.8,0.0,0.99158,1e-05,0.88677]
[1778501181095,57.8,81138.77,0.0,0.99155,1e-05,0.88961]
[1778501186142,57.8,81138.15,0.0,0.99154,1e-05,0.8902]
[1778501189162,57.8,81133.58,0.0,0.99149,1e-05,0.8945]
[1778501192185,57.8,81128.06,0.0,0.99146,1e-05,0.89723]
[1778501193198,57.8,81120.61,0.0,0.99138,1e-05,0.90431]
[1778501194198,57.8,81115.5,0.0,0.99133,1e-05,0.90919]
[1778501199233,57.8,81114.45,0.0,0.99132,1e-05,0.9102]
[1778501205277,57.8,81110.12,0.0,0.99127,1e-05,0.91435]
[1778501207995,57.8,81116.51,0.0,0.99134,1e-05,0.90823]
[1778501213334,57.8,81119.25,0.0,0.99137,1e-05,0.90561]
[1778501218065,57.8,81131.81,0.0,0.9915,1e-05,0.89369]
[1778501219377,57.8,81132.99,0.0,0.99151,1e-05,0.89258]
[1778501222398,57.8,81125.16,0.0,0.99143,1e-05,0.89998]
[1778501223405,57.8,81119.65,0.0,0.99137,1e-05,0.90523]
[1778501224412,57.8,81118.23,0.0,0.99136,1e-05,0.90658]
[1778501229446,57.8,81119.2,0.0,0.99137,1e-05,0.90566]
[1778501232467,57.8,81113.13,0.0,0.9913,1e-05,0.91146]
[1778501233475,57.8,81111.39,0.0,0.99129,1e-05,0.91313]
[1778501237504,57.8,81105.82,0.0,0.99123,1e-05,0.9185]
[1778501241532,57.8,81100.07,0.0,0.99116,1e-05,0.92406]
[1778501242538,57.8,81088.34,0.0,0.99104,1e-05,0.9355]
[1778501247573,57.8,81086.69,0.0,0.99102,1e-05,0.93712]
[1778501251601,57.8,81090.87,0.0,0.99109,1e-05,0.93047]
[1778501257642,57.8,81088.45,0.0,0.99106,1e-05,0.93283]
[1778501260664,57.8,81102.99,0.0,0.99122,1e-05,0.9187]
[1778501265699,57.8,81102.19,0.0,0.99121,1e-05,0.91947]
[1778501267713,57.8,81108.46,0.0,0.99128,1e-05,0.91343]
[1778501272748,57.8,81112.5,0.0,0.99132,1e-05,0.90955]
[1778501277783,57.8,81109.25,0.0,0.99129,1e-05,0.91267]
[1778501282818,57.8,81106.32,0.0,0.99125,1e-05,0.91549]
[1778501287852,57.8,81105.41,0.0,0.99125,1e-05,0.91636]
[1778501292899,57.8,81104.1,0.0,0.99123,1e-05,0.91763]
[1778501294902,57.8,81111.47,0.0,0.99131,1e-05,0.91054]
[1778501299936,57.8,81121.89,0.0,0.99142,1e-05,0.90059]
[1778501304974,57.8,81128.0,0.0,0.99148,1e-05,0.8948]
[1778501310009,57.8,81130.07,0.0,0.9915,1e-05,0.89285]
[1778501315044,57.8,81129.97,0.0,0.99153,1e-05,0.89046]
[1778501320079,57.8,81132.46,0.0,0.99155,1e-05,0.88812]
[1778501321085,57.8,81142.42,0.0,0.99165,1e-05,0.8788]
[1778501322093,57.8,81150.32,0.0,0.99173,1e-05,0.87147]
[1778501327127,57.8,81156.67,0.0,0.9918,1e-05,0.86561]
[1778501332163,57.8,81157.15,0.0,0.9918,1e-05,0.86517]
[1778501337197,57.8,81156.07,0.0,0.99179,1e-05,0.86616]
[1778501342232,57.8,81152.08,0.0,0.99175,1e-05,0.86984]
[1778501343239,57.8,81141.42,0.0,0.99164,1e-05,0.87973]
[1778501345254,57.8,81135.01,0.0,0.99158,1e-05,0.88572]
[1778501347268,57.8,81128.88,0.0,0.99151,1e-05,0.89149]
[1778501352302,57.8,81129.47,0.0,0.99152,1e-05,0.89093]
[1778501357340,57.8,81127.81,0.0,0.9915,1e-05,0.8925]
[1778501362376,57.8,81128.46,0.0,0.99151,1e-05,0.89188]
[1778501367411,57.8,81127.73,0.0,0.9915,1e-05,0.89257]
[1778501373454,57.8,81129.16,0.0,0.99154,1e-05,0.88874]
[1778501379191,57.8,81129.85,0.0,0.99155,1e-05,0.88809]
[1778501384532,57.8,81130.52,0.0,0.99155,1e-05,0.88746]
[1778501389568,57.8,81123.29,0.0,0.99148,1e-05,0.89428]
[1778501394602,57.8,81124.58,0.0,0.99149,1e-05,0.89306]
[1778501399636,57.8,81121.96,0.0,0.99147,1e-05,0.89553]
[1778501402658,57.8,81116.5,0.0,0.99141,1e-05,0.90071]
[1778501407692,57.8,81110.83,0.0,0.99135,1e-05,0.90612]
[1778501412742,57.8,81107.62,0.0,0.99132,1e-05,0.90919]
[1778501417776,57.8,81105.09,0.0,0.99129,1e-05,0.91162]
[1778501422811,57.8,81101.04,0.0,0.99125,1e-05,0.91552]
[1778501425833,57.8,81093.49,0.0,0.99116,1e-05,0.92282]
[1778501427846,57.8,81088.29,0.0,0.99111,1e-05,0.92787]
[1778501433889,57.8,81084.32,0.0,0.99109,1e-05,0.92919]
[1778501438931,57.8,81075.1,0.0,0.99099,1e-05,0.93823]
[1778501443960,57.8,81071.85,0.0,0.99095,1e-05,0.94143]
[1778501448994,57.8,81071.46,0.0,0.99095,1e-05,0.94181]
[1778501451008,57.8,81065.78,0.0,0.99089,1e-05,0.94744]
[1778501452021,57.8,81059.25,0.0,0.99082,1e-05,0.95393]
[1778501457054,57.8,81058.98,0.0,0.99081,1e-05,0.9542]
[1778501458065,57.8,81049.87,0.0,0.99071,1e-05,0.96333]
[1778501459068,57.8,81044.74,0.0,0.99065,1e-05,0.9685]
[1778501462090,57.8,81051.37,0.0,0.99073,1e-05,0.96182]
[1778501467125,57.8,81050.94,0.0,0.99072,1e-05,0.96225]
[1778501472160,57.8,81053.07,0.0,0.99075,1e-05,0.96011]
[1778501477195,57.8,81059.18,0.0,0.99081,1e-05,0.954]
[1778501480215,57.8,81068.33,0.0,0.99092,1e-05,0.94491]
[1778501485250,57.8,81070.74,0.0,0.99094,1e-05,0.94253]
[1778501490285,57.8,81070.17,0.0,0.99094,1e-05,0.94309]
[1778501495321,57.8,81070.96,0.0,0.99097,1e-05,0.93973]
[1778501500362,57.8,81070.16,0.0,0.99096,1e-05,0.94051]
[1778501505396,57.8,81070.79,0.0,0.99097,1e-05,0.93989]
[1778501510121,57.8,81063.24,0.0,0.99088,1e-05,0.94736]
[1778501515468,57.8,81058.2,0.0,0.99083,1e-05,0.95237]
[1778501520504,57.8,81057.49,0.0,0.99082,1e-05,0.95308]
[1778501525540,57.8,81057.02,0.0,0.99081,1e-05,0.95355]
[1778501530575,57.8,81057.68,0.0,0.99082,1e-05,0.95289]
[1778501535610,57.8,81059.52,0.0,0.99084,1e-05,0.95106]
[1778501540646,57.8,81056.0,0.0,0.9908,1e-05,0.95457]
[1778501541652,57.8,81061.95,0.0,0.99087,1e-05,0.94864]
[1778501542660,57.8,81063.18,0.0,0.99088,1e-05,0.94742]
[1778501547694,57.8,81063.81,0.0,0.99089,1e-05,0.9468]
[1778501550715,57.8,81073.07,0.0,0.99099,1e-05,0.93765]
[1778501551724,57.8,81074.4,0.0,0.99103,1e-05,0.93377]
[1778501556756,57.8,81074.51,0.0,0.99103,1e-05,0.93366]
[1778501562798,57.8,81075.58,0.0,0.99104,1e-05,0.93261]
[1778501567838,57.8,81075.25,0.0,0.99104,1e-05,0.93293]
[1778501572869,57.8,81074.3,0.0,0.99103,1e-05,0.93387]
[1778501577905,57.8,81071.29,0.0,0.991,1e-05,0.93682]
[1778501582939,57.8,81068.29,0.0,0.99096,1e-05,0.93978]
[1778501587974,57.8,81069.42,0.0,0.99098,1e-05,0.93866]
[1778501593010,57.8,81068.69,0.0,0.99097,1e-05,0.93938]
[1778501598044,57.8,81069.8,0.0,0.99098,1e-05,0.93829]
[1778501603080,57.8,81070.78,0.0,0.99099,1e-05,0.93732]
[1778501608114,57.8,81070.29,0.0,0.99099,1e-05,0.93781]
[1778501613150,57.8,81069.74,0.0,0.991,1e-05,0.93577]
[1778501618184,57.8,81071.36,0.0,0.99102,1e-05,0.93418]
[1778501623220,57.8,81071.6,0.0,0.99102,1e-05,0.93394]
[1778501628255,57.8,81070.97,0.0,0.99102,1e-05,0.93456]
[1778501629262,57.8,81077.82,0.0,0.99109,1e-05,0.92785]
[1778501635305,57.8,81072.67,0.0,0.99103,1e-05,0.93289]
[1778501641044,57.8,81071.96,0.0,0.99103,1e-05,0.93359]
[1778501646380,57.8,81071.75,0.0,0.99102,1e-05,0.93379]
[1778501651416,57.8,81071.17,0.0,0.99102,1e-05,0.93436]
[1778501656450,57.8,81072.53,0.0,0.99103,1e-05,0.93303]
[1778501666521,57.8,81076.77,0.0,0.99108,1e-05,0.92888]
[1778501671556,57.8,81076.28,0.0,0.9911,1e-05,0.9268]
[1778501676593,57.8,81073.87,0.0,0.99107,1e-05,0.92915]
[1778501682634,57.8,81069.39,0.0,0.99102,1e-05,0.93354]
[1778501687672,57.8,81068.85,0.0,0.99102,1e-05,0.93407]
[1778501693714,57.8,81068.86,0.0,0.99102,1e-05,0.93406]
[1778501699759,57.8,81069.06,0.0,0.99102,1e-05,0.93386]
[1778501703787,57.8,81062.06,0.0,0.99094,1e-05,0.94075]
[1778501704793,57.8,81061.34,0.0,0.99093,1e-05,0.94147]
[1778501707814,57.8,81050.76,0.0,0.99082,1e-05,0.95197]
[1778501708822,57.8,81051.54,0.0,0.99083,1e-05,0.95119]
[1778501713857,57.8,81052.97,0.0,0.99084,1e-05,0.94977]
[1778501718891,57.8,81054.14,0.0,0.99086,1e-05,0.9486]
[1778501723927,57.8,81055.44,0.0,0.99087,1e-05,0.94731]
[1778501724934,57.8,81061.51,0.0,0.99094,1e-05,0.9413]
[1778501725940,57.8,81065.37,0.0,0.99098,1e-05,0.93749]
[1778501727956,57.8,81065.56,0.0,0.99098,1e-05,0.9373]
[1778501732992,57.8,81072.3,0.0,0.99108,1e-05,0.92812]
[1778501734002,57.8,81078.21,0.0,0.99114,1e-05,0.92236]
[1778501735013,57.8,81079.1,0.0,0.99115,1e-05,0.92149]
[1778501737024,57.8,81084.49,0.0,0.99121,1e-05,0.91627]
[1778501739037,57.8,81090.16,0.0,0.99127,1e-05,0.9108]
[1778501743066,57.8,81098.94,0.0,0.99136,1e-05,0.90239]
[1778501744074,57.8,81098.15,0.0,0.99136,1e-05,0.90314]
[1778501746087,57.8,81091.93,0.0,0.99129,1e-05,0.9091]
[1778501751126,57.8,81096.2,0.0,0.99133,1e-05,0.90501]
[1778501755150,57.8,81089.58,0.0,0.99126,1e-05,0.91136]
[1778501760185,57.8,81088.6,0.0,0.99125,1e-05,0.9123]
[1778501769247,57.8,81085.68,0.0,0.99122,1e-05,0.91512]
[1778501774287,57.8,81084.12,0.0,0.99121,1e-05,0.91663]
[1778501776297,57.8,81089.91,0.0,0.99127,1e-05,0.91104]
[1778501781331,57.8,81089.2,0.0,0.99126,1e-05,0.91173]
[1778501786368,57.8,81089.17,0.0,0.99126,1e-05,0.91175]
[1778501791403,57.8,81087.89,0.0,0.99127,1e-05,0.91045]
[1778501797444,57.8,81091.52,0.0,0.99131,1e-05,0.90697]
[1778501802479,57.8,81090.46,0.0,0.9913,1e-05,0.90798]
[1778501807515,57.8,81089.54,0.0,0.99129,1e-05,0.90887]
[1778501812248,57.8,81083.8,0.0,0.99123,1e-05,0.91439]
[1778501817585,57.8,81084.11,0.0,0.99123,1e-05,0.91409]
[1778501827654,57.8,81083.42,0.0,0.99122,1e-05,0.91476]
[1778501829669,57.8,81090.87,0.0,0.9913,1e-05,0.90759]
[1778501833697,57.8,81096.14,0.0,0.99136,1e-05,0.90254]
[1778501836717,57.8,81106.19,0.0,0.99146,1e-05,0.89299]
[1778501838732,57.8,81112.41,0.0,0.99153,1e-05,0.88712]
[1778501843767,57.8,81115.88,0.0,0.99156,1e-05,0.88385]
[1778501848801,57.8,81118.75,0.0,0.99159,1e-05,0.88116]
[1778501852530,57.8,81114.24,0.0,0.99157,1e-05,0.88291]
[1778501854853,57.8,81085.38,0.0,0.99127,1e-05,0.91033]
[1778501855860,57.8,81075.39,0.0,0.99116,1e-05,0.91999]
[1778501860895,57.8,81072.61,0.0,0.99113,1e-05,0.92269]
[1778501866937,57.8,81071.07,0.0,0.99111,1e-05,0.92419]
[1778501872678,57.8,81072.36,0.0,0.99113,1e-05,0.92293]
[1778501879026,57.8,81073.05,0.0,0.99113,1e-05,0.92226]
[1778501884060,57.8,81077.18,0.0,0.99118,1e-05,0.91825]
[1778501886075,57.8,81071.06,0.0,0.99111,1e-05,0.9242]
[1778501892817,57.8,81070.34,0.0,0.99111,1e-05,0.9249]
[1778501897151,57.8,81077.25,0.0,0.99118,1e-05,0.91818]
[1778501902186,57.8,81078.79,0.0,0.9912,1e-05,0.91669]
[1778501907220,57.8,81077.81,0.0,0.99119,1e-05,0.91764]
[1778501911250,57.8,81091.38,0.0,0.99135,1e-05,0.90205]
[1778501912255,57.8,81093.31,0.0,0.99137,1e-05,0.90021]
[1778501914269,57.8,81105.95,0.0,0.99151,1e-05,0.88822]
[1778501915277,57.8,81107.91,0.0,0.99153,1e-05,0.88637]
[1778501917291,57.8,81113.02,0.0,0.99158,1e-05,0.88157]
[1778501918297,57.8,81118.84,0.0,0.99164,1e-05,0.87613]
[1778501919305,57.8,81119.47,0.0,0.99165,1e-05,0.87555]
[1778501922387,57.8,81126.82,0.0,0.99172,1e-05,0.86872]
[1778501925408,57.8,81119.83,0.0,0.99165,1e-05,0.87521]
[1778501927422,57.8,81130.74,0.0,0.99176,1e-05,0.86509]
[1778501930444,57.8,81137.57,0.0,0.99183,1e-05,0.85881]
[1778501931449,57.8,81146.5,0.0,0.99192,1e-05,0.85066]
[1778501936485,57.8,81144.17,0.0,0.9919,1e-05,0.85278]
[1778501939505,57.8,81149.4,0.0,0.99195,1e-05,0.84802]
[1778501944551,57.8,81148.95,0.0,0.99194,1e-05,0.84843]
[1778501946558,57.8,81164.45,0.0,0.9921,1e-05,0.83445]
[1778501949580,57.8,81169.85,0.0,0.99215,1e-05,0.82963]
[1778501951593,57.8,81163.85,0.0,0.99209,1e-05,0.83499]
[1778501954614,57.8,81171.9,0.0,0.99217,1e-05,0.82781]
[1778501956630,57.8,81166.59,0.0,0.99212,1e-05,0.83254]
[1778501961666,57.8,81162.5,0.0,0.99208,1e-05,0.8362]
[1778501965693,57.8,81119.08,0.0,0.99164,1e-05,0.87591]
[1778501970728,57.8,81117.62,0.0,0.99163,1e-05,0.87727]
[1778501972741,57.8,81112.97,0.0,0.9916,1e-05,0.87914]
[1778501975764,57.8,81106.5,0.0,0.99154,1e-05,0.88521]
[1778501980797,57.8,81101.85,0.0,0.99149,1e-05,0.8896]
[1778501985832,57.8,81098.6,0.0,0.99145,1e-05,0.89267]
[1778501991877,57.8,81095.36,0.0,0.99142,1e-05,0.89574]
[1778501992890,57.8,81102.16,0.0,0.99149,1e-05,0.8893]
[1778501994904,57.8,81095.71,0.0,0.99142,1e-05,0.89541]
[1778501999939,57.8,81102.79,0.0,0.9915,1e-05,0.88871]
[1778502003602,57.8,81099.18,0.0,0.99146,1e-05,0.89212]
[1778502011019,57.8,81094.38,0.0,0.99141,1e-05,0.89668]
[1778502012026,57.8,81089.15,0.0,0.99135,1e-05,0.90166]
[1778502017061,57.8,81086.12,0.0,0.99132,1e-05,0.90456]
[1778502022101,57.8,81083.8,0.0,0.9913,1e-05,0.90678]
[1778502028144,57.8,81081.57,0.0,0.99127,1e-05,0.90893]
[1778502033815,57.8,81097.23,0.0,0.99146,1e-05,0.89146]
[1778502035191,57.8,81096.73,0.0,0.99146,1e-05,0.89194]
[1778502040228,57.8,81092.22,0.0,0.99141,1e-05,0.89622]
[1778502045260,57.8,81094.94,0.0,0.99144,1e-05,0.89363]
[1778502050296,57.8,81095.57,0.0,0.99144,1e-05,0.89304]
[1778502055333,57.8,81097.01,0.0,0.99146,1e-05,0.89167]
[1778502060369,57.8,81098.01,0.0,0.99147,1e-05,0.89073]
[1778502065404,57.8,81097.96,0.0,0.99147,1e-05,0.89077]
[1778502069434,57.8,81103.45,0.0,0.99153,1e-05,0.88559]
[1778502074467,57.8,81107.63,0.0,0.99157,1e-05,0.88166]
[1778502078495,57.8,81119.45,0.0,0.99169,1e-05,0.87063]
[1778502079502,57.8,81114.67,0.0,0.99164,1e-05,0.87508]
[1778502084536,57.8,81117.75,0.0,0.99167,1e-05,0.87221]
[1778502090579,57.8,81117.62,0.0,0.99167,1e-05,0.87233]
[1778502094606,57.8,81109.95,0.0,0.99162,1e-05,0.87701]
[1778502099643,57.8,81107.21,0.0,0.99159,1e-05,0.87957]
[1778502106701,57.8,81105.52,0.0,0.99157,1e-05,0.88116]
[1778502113741,57.8,81104.56,0.0,0.99156,1e-05,0.88206]
[1778502119783,57.8,81104.41,0.0,0.99156,1e-05,0.8822]
[1778502120789,57.8,81115.37,0.0,0.99167,1e-05,0.87196]
[1778502124817,57.8,81103.91,0.0,0.99155,1e-05,0.88267]
[1778502130860,57.8,81101.75,0.0,0.99153,1e-05,0.8847]
[1778502137908,57.8,81101.26,0.0,0.99153,1e-05,0.88516]
[1778502144958,57.8,81100.52,0.0,0.99152,1e-05,0.88586]
[1778502149992,57.8,81100.11,0.0,0.99151,1e-05,0.88624]
[1778502155029,57.8,81105.11,0.0,0.99159,1e-05,0.87906]
[1778502156036,57.8,81110.94,0.0,0.99165,1e-05,0.87361]
[1778502158051,57.8,81117.12,0.0,0.99171,1e-05,0.86787]
[1778502163093,57.8,81121.92,0.0,0.99176,1e-05,0.86343]
[1778502168122,57.8,81125.49,0.0,0.9918,1e-05,0.86014]
[1778502173156,57.8,81125.58,0.0,0.9918,1e-05,0.86006]
[1778502178192,57.8,81125.03,0.0,0.99179,1e-05,0.86057]
[1778502182219,57.8,81131.5,0.0,0.99186,1e-05,0.85463]
[1778502183227,57.8,81138.0,0.0,0.99192,1e-05,0.8487]
[1778502184914,57.8,81143.12,0.0,0.99197,1e-05,0.84406]
[1778502190276,57.8,81149.3,0.0,0.99204,1e-05,0.83848]
[1778502197326,57.8,81144.42,0.0,0.99199,1e-05,0.84288]
[1778502202360,57.8,81146.5,0.0,0.99201,1e-05,0.841]
[1778502207396,57.8,81147.17,0.0,0.99201,1e-05,0.8404]
[1778502208403,57.8,81152.18,0.0,0.99206,1e-05,0.83589]
[1778502210418,57.8,81158.82,0.0,0.99213,1e-05,0.82994]
[1778502211426,57.8,81158.96,0.0,0.99215,1e-05,0.82743]
[1778502216459,57.8,81159.26,0.0,0.99215,1e-05,0.82717]
[1778502221494,57.8,81162.25,0.0,0.99218,1e-05,0.82451]
[1778502226531,57.8,81161.15,0.0,0.99217,1e-05,0.82549]
[1778502227537,57.8,81170.05,0.0,0.99226,1e-05,0.81761]
[1778502228544,57.8,81172.4,0.0,0.99228,1e-05,0.81553]
[1778502233579,57.8,81171.0,0.0,0.99227,1e-05,0.81677]
[1778502236607,57.8,81189.64,0.0,0.99244,1e-05,0.80048]
[1778502237614,57.8,81201.26,0.0,0.99255,1e-05,0.79047]
[1778502238623,57.8,81201.46,0.0,0.99255,1e-05,0.7903]
[1778502243657,57.8,81206.68,0.0,0.9926,1e-05,0.78583]
[1778502247685,57.8,81212.19,0.0,0.99265,1e-05,0.78114]
[1778502248692,57.8,81219.45,0.0,0.99272,1e-05,0.775]
[1778502251731,57.8,81255.39,0.0,0.99304,1e-05,0.74519]
[1778502252727,57.8,81257.75,0.0,0.99306,1e-05,0.74327]
[1778502257762,57.8,81264.57,0.0,0.99312,1e-05,0.73774]
[1778502258771,57.8,81275.34,0.0,0.99321,1e-05,0.72907]
[1778502259778,57.8,81275.66,0.0,0.99322,1e-05,0.72881]
[1778502261790,57.8,81266.65,0.0,0.99314,1e-05,0.73605]
[1778502262801,57.8,81261.83,0.0,0.9931,1e-05,0.73995]
[1778502263810,57.8,81271.51,0.0,0.99318,1e-05,0.73214]
[1778502267834,57.8,81264.71,0.0,0.99312,1e-05,0.73762]
[1778502268840,57.8,81269.72,0.0,0.99316,1e-05,0.73358]
[1778502270854,57.8,81264.76,0.0,0.99312,1e-05,0.73758]
[1778502273874,57.8,81257.79,0.0,0.99308,1e-05,0.74103]
[1778502277921,57.8,81264.64,0.0,0.99314,1e-05,0.73548]
[1778502278939,57.8,81290.5,0.0,0.99336,1e-05,0.71486]
[1778502279930,57.8,81314.13,0.0,0.99356,1e-05,0.69644]
[1778502280938,57.8,81308.91,0.0,0.99351,1e-05,0.70048]
[1778502281944,57.8,81307.59,0.0,0.9935,1e-05,0.7015]
[1778502284968,57.8,81320.49,0.0,0.99361,1e-05,0.69156]
[1778502285982,57.8,81323.06,0.0,0.99363,1e-05,0.68959]
[1778502291012,57.8,81325.08,0.0,0.99364,1e-05,0.68805]
[1778502293041,57.8,81314.07,0.0,0.99355,1e-05,0.69649]
[1778502298073,57.8,81315.02,0.0,0.99356,1e-05,0.69576]
[1778502301094,57.8,81304.47,0.0,0.99348,1e-05,0.70392]
[1778502304114,57.8,81297.62,0.0,0.99342,1e-05,0.70927]
[1778502305122,57.8,81284.37,0.0,0.99331,1e-05,0.7197]
[1778502306131,57.8,81284.58,0.0,0.99331,1e-05,0.71954]
[1778502308142,57.8,81291.21,0.0,0.99337,1e-05,0.7143]
[1778502311164,57.8,81288.5,0.0,0.99334,1e-05,0.71644]
[1778502316201,57.8,81275.98,0.0,0.99324,1e-05,0.72638]
[1778502317209,57.8,81274.77,0.0,0.99323,1e-05,0.72735]
[1778502320230,57.8,81268.39,0.0,0.99317,1e-05,0.73246]
[1778502323252,57.8,81267.01,0.0,0.99316,1e-05,0.73357]
[1778502328286,57.8,81262.77,0.0,0.99312,1e-05,0.737]
[1778502333322,57.8,81267.01,0.0,0.99318,1e-05,0.73139]
[1778502339364,57.8,81262.66,0.0,0.99314,1e-05,0.73489]
[1778502346078,57.8,81264.12,0.0,0.99316,1e-05,0.73371]
[1778502351449,57.8,81280.8,0.0,0.9933,1e-05,0.72037]
[1778502352456,57.8,81278.78,0.0,0.99328,1e-05,0.72198]
[1778502354470,57.8,81274.11,0.0,0.99324,1e-05,0.7257]
[1778502359507,57.8,81271.94,0.0,0.99322,1e-05,0.72743]
[1778502364542,57.8,81275.24,0.0,0.99325,1e-05,0.7248]
[1778502369576,57.8,81276.91,0.0,0.99326,1e-05,0.72347]
[1778502374623,57.8,81276.98,0.0,0.99327,1e-05,0.72341]
[1778502379646,57.8,81268.92,0.0,0.9932,1e-05,0.72985]
[1778502381661,57.8,81267.63,0.0,0.99319,1e-05,0.73089]
[1778502386696,57.8,81264.08,0.0,0.99316,1e-05,0.73374]
[1778502391731,57.8,81266.77,0.0,0.9932,1e-05,0.72939]
[1778502396766,57.8,81263.78,0.0,0.99317,1e-05,0.7318]
[1778502401801,57.8,81265.37,0.0,0.99319,1e-05,0.73052]
[1778502403817,57.8,81271.76,0.0,0.99324,1e-05,0.7254]
[1778502405830,57.8,81276.33,0.0,0.99328,1e-05,0.72176]
[1778502410866,57.8,81276.96,0.0,0.99328,1e-05,0.72126]
[1778502415902,57.8,81277.28,0.0,0.99329,1e-05,0.72101]
[1778502420937,57.8,81278.51,0.0,0.9933,1e-05,0.72003]
[1778502425971,57.8,81279.52,0.0,0.99331,1e-05,0.71923]
[1778502431005,57.8,81280.02,0.0,0.99331,1e-05,0.71883]
[1778502437050,57.8,81277.56,0.0,0.99329,1e-05,0.72078]
[1778502442084,57.8,81279.0,0.0,0.9933,1e-05,0.71964]
[1778502447119,57.8,81279.19,0.0,0.9933,1e-05,0.71949]
[1778502448126,57.8,81289.65,0.0,0.99339,1e-05,0.71124]
[1778502449133,57.8,81292.49,0.0,0.99342,1e-05,0.70901]
[1778502450140,57.8,81283.22,0.0,0.99334,1e-05,0.7163]
[1778502451147,57.8,81280.24,0.0,0.99333,1e-05,0.7165]
[1778502456182,57.8,81279.81,0.0,0.99333,1e-05,0.71684]
[1778502461216,57.8,81280.72,0.0,0.99334,1e-05,0.71612]
[1778502466253,57.8,81280.73,0.0,0.99334,1e-05,0.71611]
[1778502471288,57.8,81278.98,0.0,0.99332,1e-05,0.7175]
[1778502476323,57.8,81276.85,0.0,0.9933,1e-05,0.71918]
[1778502481359,57.8,81272.94,0.0,0.99327,1e-05,0.72229]
[1778502487400,57.8,81271.82,0.0,0.99326,1e-05,0.72318]
[1778502492436,57.8,81272.38,0.0,0.99327,1e-05,0.72273]
[1778502497471,57.8,81273.08,0.0,0.99327,1e-05,0.72218]
[1778502502511,57.8,81273.43,0.0,0.99327,1e-05,0.7219]
[1778502507213,57.8,81267.21,0.0,0.99322,1e-05,0.72686]
[1778502512576,57.8,81269.95,0.0,0.99326,1e-05,0.7225]
[1778502514589,57.8,81264.2,0.0,0.99322,1e-05,0.72709]
[1778502519625,57.8,81259.43,0.0,0.99317,1e-05,0.73092]
[1778502524660,57.8,81257.88,0.0,0.99316,1e-05,0.73216]
[1778502529695,57.8,81261.35,0.0,0.99319,1e-05,0.72937]
[1778502534730,57.8,81260.88,0.0,0.99319,1e-05,0.72975]
[1778502539765,57.8,81257.06,0.0,0.99315,1e-05,0.73283]
[1778502542786,57.8,81265.25,0.0,0.99322,1e-05,0.72625]
[1778502543797,57.8,81267.37,0.0,0.99324,1e-05,0.72456]
[1778502548832,57.8,81273.67,0.0,0.9933,1e-05,0.71954]
[1778502549837,57.8,81276.04,0.0,0.99332,1e-05,0.71766]
[1778502553867,57.8,81283.02,0.0,0.99337,1e-05,0.71215]
[1778502558902,57.8,81284.31,0.0,0.99339,1e-05,0.71114]
[1778502560914,57.8,81290.78,0.0,0.99344,1e-05,0.70607]
[1778502561922,57.8,81291.36,0.0,0.99344,1e-05,0.70562]
[1778502566956,57.8,81286.49,0.0,0.9934,1e-05,0.70943]
[1778502571992,57.8,81286.95,0.0,0.99343,1e-05,0.70693]
[1778502577027,57.8,81286.7,0.0,0.99343,1e-05,0.70712]
[1778502583069,57.8,81286.02,0.0,0.99342,1e-05,0.70765]
[1778502588104,57.8,81285.14,0.0,0.99341,1e-05,0.70834]
[1778502593141,57.8,81283.11,0.0,0.9934,1e-05,0.70994]
[1778502598173,57.8,81291.12,0.0,0.99346,1e-05,0.70367]
[1778502602202,57.8,81290.27,0.0,0.99345,1e-05,0.70433]
[1778502607237,57.8,81289.76,0.0,0.99345,1e-05,0.70473]
[1778502611265,57.8,81297.31,0.0,0.99351,1e-05,0.69886]
[1778502616300,57.8,81298.91,0.0,0.99353,1e-05,0.69762]
[1778502621334,57.8,81306.32,0.0,0.99359,1e-05,0.69191]
[1778502625362,57.8,81301.11,0.0,0.99354,1e-05,0.69592]
[1778502631406,57.8,81299.21,0.0,0.99355,1e-05,0.69528]
[1778502633422,57.8,81291.5,0.0,0.99348,1e-05,0.70125]
[1778502634426,57.8,81285.83,0.0,0.99344,1e-05,0.70566]
[1778502635433,57.8,81282.35,0.0,0.99341,1e-05,0.70839]
[1778502637447,57.8,81277.85,0.0,0.99337,1e-05,0.71192]
[1778502641475,57.8,81286.65,0.0,0.99344,1e-05,0.70502]
[1778502642482,57.8,81286.64,0.0,0.99344,1e-05,0.70503]
[1778502647519,57.8,81290.56,0.0,0.99348,1e-05,0.70198]
[1778502652551,57.8,81289.13,0.0,0.99346,1e-05,0.70309]
[1778502656580,57.8,81297.03,0.0,0.99353,1e-05,0.69696]
[1778502661616,57.8,81296.07,0.0,0.99352,1e-05,0.6977]
[1778502666655,57.8,81302.86,0.0,0.99358,1e-05,0.69246]
[1778502668350,57.8,81309.76,0.0,0.99363,1e-05,0.68718]
[1778502671693,57.8,81314.91,0.0,0.99367,1e-05,0.68325]
[1778502672700,57.8,81307.96,0.0,0.99362,1e-05,0.68855]
[1778502678421,57.8,81310.37,0.0,0.99364,1e-05,0.68671]
[1778502683776,57.8,81311.65,0.0,0.99365,1e-05,0.68573]
[1778502685791,57.8,81326.16,0.0,0.99376,1e-05,0.67474]
[1778502690825,57.8,81325.98,0.0,0.99376,1e-05,0.67488]
[1778502695861,57.8,81330.69,0.0,0.99382,1e-05,0.66928]
[1778502700896,57.8,81334.25,0.0,0.99385,1e-05,0.66663]
[1778502705931,57.8,81332.15,0.0,0.99383,1e-05,0.66819]
[1778502710965,57.8,81324.47,0.0,0.99377,1e-05,0.67394]
[1778502711973,57.8,81322.21,0.0,0.99375,1e-05,0.67564]
[1778502717008,57.8,81320.39,0.0,0.99374,1e-05,0.67702]
[1778502722046,57.8,81317.47,0.0,0.99371,1e-05,0.67922]
[1778502727081,57.8,81302.48,0.0,0.99359,1e-05,0.69065]
[1778502728088,57.8,81299.22,0.0,0.99357,1e-05,0.69315]
[1778502730102,57.8,81308.3,0.0,0.99364,1e-05,0.68619]
[1778502731108,57.8,81311.9,0.0,0.99367,1e-05,0.68345]
[1778502736144,57.8,81308.88,0.0,0.99365,1e-05,0.68575]
[1778502741184,57.8,81321.47,0.0,0.99375,1e-05,0.6762]
[1778502742191,57.8,81338.82,0.0,0.99388,1e-05,0.66323]
[1778502743198,57.8,81341.3,0.0,0.9939,1e-05,0.66139]
[1778502748235,57.8,81343.08,0.0,0.99392,1e-05,0.66008]
[1778502753268,57.8,81343.14,0.0,0.99393,1e-05,0.65799]
[1778502757296,57.8,81337.2,0.0,0.99389,1e-05,0.66238]
[1778502761324,57.8,81345.11,0.0,0.99395,1e-05,0.65654]
[1778502765352,57.8,81339.92,0.0,0.99391,1e-05,0.66037]
[1778502766359,57.8,81328.16,0.0,0.99382,1e-05,0.66911]
[1778502771396,57.8,81324.96,0.0,0.99379,1e-05,0.67151]
[1778502779449,57.8,81320.23,0.0,0.99375,1e-05,0.67506]
[1778502781464,57.8,81313.63,0.0,0.9937,1e-05,0.68005]
[1778502785492,57.8,81321.0,0.0,0.99376,1e-05,0.67448]
[1778502786499,57.8,81326.75,0.0,0.99381,1e-05,0.67017]
[1778502791533,57.8,81327.14,0.0,0.99381,1e-05,0.66988]
[1778502796569,57.8,81321.36,0.0,0.99376,1e-05,0.67421]
[1778502801604,57.8,81319.57,0.0,0.99375,1e-05,0.67556]
[1778502804625,57.8,81312.72,0.0,0.99369,1e-05,0.68074]
[1778502806639,57.8,81318.43,0.0,0.99374,1e-05,0.67642]
[1778502809660,57.8,81306.91,0.0,0.99365,1e-05,0.68516]
[1778502811674,57.8,81298.83,0.0,0.9936,1e-05,0.68923]
[1778502816708,57.8,81298.24,0.0,0.9936,1e-05,0.68969]
[1778502821744,57.8,81298.73,0.0,0.9936,1e-05,0.68931]
[1778502826779,57.8,81295.68,0.0,0.99358,1e-05,0.69165]
[1778502831817,57.8,81296.32,0.0,0.99358,1e-05,0.69116]
[1778502836851,57.8,81297.33,0.0,0.99359,1e-05,0.69038]
[1778502839562,57.8,81291.08,0.0,0.99354,1e-05,0.6952]
[1778502840881,57.8,81284.87,0.0,0.99349,1e-05,0.70001]
[1778502845918,57.8,81285.35,0.0,0.99349,1e-05,0.69963]
[1778502850952,57.8,81287.96,0.0,0.99351,1e-05,0.69761]
[1778502855989,57.8,81291.38,0.0,0.99354,1e-05,0.69497]
[1778502859705,57.8,81284.13,0.0,0.99348,1e-05,0.70058]
[1778502862031,57.8,81277.81,0.0,0.99343,1e-05,0.70551]
[1778502866062,57.8,81262.62,0.0,0.9933,1e-05,0.71747]
[1778502869776,57.8,81258.49,0.0,0.99327,1e-05,0.72076]
[1778502875122,57.8,81259.24,0.0,0.99329,1e-05,0.71799]
[1778502880157,57.8,81263.2,0.0,0.99333,1e-05,0.71485]
[1778502886200,57.8,81266.76,0.0,0.99336,1e-05,0.71204]
[1778502891235,57.8,81266.71,0.0,0.99335,1e-05,0.71208]
[1778502893249,57.8,81273.73,0.0,0.99341,1e-05,0.70656]
[1778502897285,57.8,81265.26,0.0,0.99334,1e-05,0.71322]
[1778502898284,57.8,81258.8,0.0,0.99329,1e-05,0.71834]
[1778502899299,57.8,81235.47,0.0,0.99309,1e-05,0.73707]
[1778502900301,57.8,81233.07,0.0,0.99307,1e-05,0.73902]
[1778502901311,57.8,81226.8,0.0,0.99301,1e-05,0.74414]
[1778502902314,57.8,81227.17,0.0,0.99301,1e-05,0.74383]
[1778502903321,57.8,81232.66,0.0,0.99306,1e-05,0.73936]
[1778502904328,57.8,81232.47,0.0,0.99306,1e-05,0.73951]
[1778502909363,57.8,81231.16,0.0,0.99305,1e-05,0.74058]
[1778502914399,57.8,81231.12,0.0,0.99305,1e-05,0.74061]
[1778502916419,57.8,81235.28,0.0,0.99309,1e-05,0.73723]
[1778502921447,57.8,81232.83,0.0,0.99306,1e-05,0.73922]
[1778502923461,57.8,81241.28,0.0,0.99314,1e-05,0.73237]
[1778502925475,57.8,81246.99,0.0,0.99319,1e-05,0.72777]
[1778502930510,57.8,81258.54,0.0,0.99329,1e-05,0.71854]
[1778502935546,57.8,81260.94,0.0,0.99333,1e-05,0.71447]
[1778502940581,57.8,81268.9,0.0,0.99339,1e-05,0.7082]
[1778502944609,57.8,81275.04,0.0,0.99344,1e-05,0.70339]
[1778502949644,57.8,81275.88,0.0,0.99345,1e-05,0.70274]
[1778502954680,57.8,81275.9,0.0,0.99345,1e-05,0.70272]
[1778502960722,57.8,81276.5,0.0,0.99346,1e-05,0.70225]
[1778502965755,57.8,81278.34,0.0,0.99347,1e-05,0.70082]
[1778502970792,57.8,81277.11,0.0,0.99346,1e-05,0.70178]
[1778502980559,57.8,81276.72,0.0,0.99346,1e-05,0.70208]
[1778502985896,57.8,81277.27,0.0,0.99346,1e-05,0.70165]
[1778502990931,57.8,81275.07,0.0,0.99344,1e-05,0.70337]
[1778502994961,57.8,81270.1,0.0,0.99342,1e-05,0.70511]
[1778503000699,57.8,81270.84,0.0,0.99343,1e-05,0.70453]
[1778503004024,57.8,81277.49,0.0,0.99348,1e-05,0.69935]
[1778503009059,57.8,81276.22,0.0,0.99347,1e-05,0.70033]
[1778503014095,57.8,81278.04,0.0,0.99349,1e-05,0.69892]
[1778503019129,57.8,81273.95,0.0,0.99345,1e-05,0.7021]
[1778503024166,57.8,81271.49,0.0,0.99343,1e-05,0.70402]
[1778503029199,57.8,81273.87,0.0,0.99345,1e-05,0.70216]
[1778503035245,57.8,81276.28,0.0,0.99347,1e-05,0.70029]
[1778503038266,57.8,81281.24,0.0,0.99351,1e-05,0.69644]
[1778503043303,57.8,81275.7,0.0,0.99347,1e-05,0.70074]
[1778503048341,57.8,81277.76,0.0,0.99349,1e-05,0.69914]
[1778503053376,57.8,81279.25,0.0,0.99352,1e-05,0.69585]
[1778503058412,57.8,81277.5,0.0,0.9935,1e-05,0.69721]
[1778503063448,57.8,81276.88,0.0,0.9935,1e-05,0.69769]
[1778503069489,57.8,81276.78,0.0,0.9935,1e-05,0.69776]
[1778503074523,57.8,81277.16,0.0,0.9935,1e-05,0.69747]
[1778503079562,57.8,81277.81,0.0,0.99351,1e-05,0.69696]
[1778503084597,57.8,81277.77,0.0,0.99351,1e-05,0.697]
[1778503086617,57.8,81265.73,0.0,0.99341,1e-05,0.70638]
[1778503093660,57.8,81267.18,0.0,0.99342,1e-05,0.70525]
[1778503096680,57.8,81258.64,0.0,0.99335,1e-05,0.71196]
[1778503100709,57.8,81252.23,0.0,0.99329,1e-05,0.71704]
[1778503101723,57.8,81247.1,0.0,0.99325,1e-05,0.72112]
[1778503102723,57.8,81239.33,0.0,0.99318,1e-05,0.72734]
[1778503109771,57.8,81236.44,0.0,0.99316,1e-05,0.72967]
[1778503114806,57.8,81236.88,0.0,0.99318,1e-05,0.72711]
[1778503119842,57.8,81233.87,0.0,0.99315,1e-05,0.72954]
[1778503124877,57.8,81232.02,0.0,0.99314,1e-05,0.73103]
[1778503126899,57.8,81220.34,0.0,0.99304,1e-05,0.74051]
[1778503127906,57.8,81211.67,0.0,0.99296,1e-05,0.74762]
[1778503132941,57.8,81217.71,0.0,0.99301,1e-05,0.74266]
[1778503133948,57.8,81223.28,0.0,0.99306,1e-05,0.73811]
[1778503138983,57.8,81223.18,0.0,0.99306,1e-05,0.73819]
[1778503144019,57.8,81210.52,0.0,0.99295,1e-05,0.74856]
[1778503147040,57.8,81218.07,0.0,0.99302,1e-05,0.74236]
[1778503152078,57.8,81218.84,0.0,0.99302,1e-05,0.74174]
[1778503155099,57.8,81211.72,0.0,0.99296,1e-05,0.74757]
[1778503156106,57.8,81193.37,0.0,0.9928,1e-05,0.7628]
[1778503161831,57.8,81194.27,0.0,0.9928,1e-05,0.76205]
[1778503164162,57.8,81201.74,0.0,0.99287,1e-05,0.75582]
[1778503170204,57.8,81204.24,0.0,0.99289,1e-05,0.75375]
[1778503176245,57.8,81207.54,0.0,0.99294,1e-05,0.74877]
[1778503181971,57.8,81211.18,0.0,0.99298,1e-05,0.74578]
[1778503187324,57.8,81211.97,0.0,0.99298,1e-05,0.74513]
[1778503192358,57.8,81211.3,0.0,0.99298,1e-05,0.74568]
[1778503199406,57.8,81206.96,0.0,0.99294,1e-05,0.74925]
[1778503202111,57.8,81215.69,0.0,0.99302,1e-05,0.74208]
[1778503207462,57.8,81217.24,0.0,0.99303,1e-05,0.74081]
[1778503209477,57.8,81222.36,0.0,0.99307,1e-05,0.73664]
[1778503214511,57.8,81222.96,0.0,0.99308,1e-05,0.73615]
[1778503219546,57.8,81224.63,0.0,0.99309,1e-05,0.7348]
[1778503226597,57.8,81224.12,0.0,0.99309,1e-05,0.73521]
[1778503230624,57.8,81212.52,0.0,0.99299,1e-05,0.74468]
[1778503231632,57.8,81212.47,0.0,0.99301,1e-05,0.74248]
[1778503236667,57.8,81212.17,0.0,0.993,1e-05,0.74273]
[1778503241701,57.8,81213.9,0.0,0.99302,1e-05,0.74131]
[1778503246737,57.8,81213.71,0.0,0.99302,1e-05,0.74147]
[1778503249760,57.8,81220.72,0.0,0.99308,1e-05,0.73576]
[1778503255801,57.8,81220.33,0.0,0.99308,1e-05,0.73607]
[1778503260835,57.8,81224.06,0.0,0.99311,1e-05,0.73305]
[1778503265869,57.8,81222.39,0.0,0.99309,1e-05,0.7344]
[1778503270905,57.8,81222.35,0.0,0.99309,1e-05,0.73443]
[1778503271913,57.8,81209.75,0.0,0.99298,1e-05,0.74471]
[1778503282988,57.8,81207.77,0.0,0.99297,1e-05,0.74634]
[1778503288024,57.8,81211.18,0.0,0.993,1e-05,0.74354]
[1778503293059,57.8,81210.61,0.0,0.99301,1e-05,0.74177]
[1778503298093,57.8,81212.05,0.0,0.99302,1e-05,0.74059]
[1778503303129,57.8,81212.25,0.0,0.99303,1e-05,0.74043]
[1778503308164,57.8,81212.09,0.0,0.99302,1e-05,0.74056]
[1778503313198,57.8,81213.47,0.0,0.99304,1e-05,0.73944]
[1778503318233,57.8,81213.99,0.0,0.99304,1e-05,0.73901]
[1778503323269,57.8,81212.08,0.0,0.99302,1e-05,0.74057]
[1778503328304,57.8,81211.39,0.0,0.99302,1e-05,0.74113]
[1778503333064,57.8,81198.71,0.0,0.99291,1e-05,0.75156]
[1778503338376,57.8,81197.97,0.0,0.9929,1e-05,0.75218]
[1778503344418,57.8,81201.4,0.0,0.99293,1e-05,0.74934]
[1778503349456,57.8,81199.8,0.0,0.99292,1e-05,0.75066]
[1778503355497,57.8,81201.17,0.0,0.99295,1e-05,0.74728]
[1778503363274,57.8,81201.76,0.0,0.99295,1e-05,0.7468]
[1778503366580,57.8,81198.54,0.0,0.99292,1e-05,0.74945]
[1778503371614,57.8,81193.51,0.0,0.99288,1e-05,0.75362]
[1778503379671,57.8,81189.72,0.0,0.99285,1e-05,0.75677]
[1778503381684,57.8,81182.78,0.0,0.99278,1e-05,0.76256]
[1778503383701,57.8,81181.7,0.0,0.99277,1e-05,0.76347]
[1778503385713,57.8,81183.08,0.0,0.99279,1e-05,0.76231]
[1778503390748,57.8,81184.74,0.0,0.9928,1e-05,0.76092]
[1778503395785,57.8,81186.56,0.0,0.99282,1e-05,0.7594]
[1778503397800,57.8,81192.52,0.0,0.99287,1e-05,0.75444]
[1778503402834,57.8,81192.12,0.0,0.99287,1e-05,0.75477]
[1778503407868,57.8,81197.67,0.0,0.99292,1e-05,0.75017]
[1778503412903,57.8,81199.14,0.0,0.99295,1e-05,0.74671]
[1778503414918,57.8,81194.01,0.0,0.9929,1e-05,0.75094]
[1778503415924,57.8,81185.02,0.0,0.99282,1e-05,0.75841]
[1778503416930,57.8,81184.04,0.0,0.99281,1e-05,0.75923]
[1778503420958,57.8,81177.87,0.0,0.99276,1e-05,0.7644]
[1778503423980,57.8,81172.33,0.0,0.99271,1e-05,0.76906]
[1778503429015,57.8,81168.61,0.0,0.99267,1e-05,0.77221]
[1778503431029,57.8,81162.79,0.0,0.99262,1e-05,0.77715]
[1778503432036,57.8,81157.13,0.0,0.99257,1e-05,0.78199]
[1778503437071,57.8,81153.47,0.0,0.99253,1e-05,0.78513]
[1778503442106,57.8,81151.81,0.0,0.99252,1e-05,0.78655]
[1778503444120,57.8,81144.54,0.0,0.99245,1e-05,0.79283]
[1778503446134,57.8,81138.38,0.0,0.99239,1e-05,0.79818]
[1778503451169,57.8,81138.47,0.0,0.99239,1e-05,0.7981]
[1778503453184,57.8,81144.81,0.0,0.99245,1e-05,0.7926]
[1778503458218,57.8,81146.05,0.0,0.99246,1e-05,0.79152]
[1778503463252,57.8,81147.69,0.0,0.99248,1e-05,0.7901]
[1778503465267,57.8,81153.55,0.0,0.99253,1e-05,0.78506]
[1778503470301,57.8,81152.88,0.0,0.99253,1e-05,0.78563]
[1778503475337,57.8,81152.75,0.0,0.99255,1e-05,0.78342]
[1778503482386,57.8,81152.33,0.0,0.99254,1e-05,0.78378]
[1778503487421,57.8,81152.71,0.0,0.99255,1e-05,0.78345]
[1778503492457,57.8,81152.37,0.0,0.99254,1e-05,0.78374]
[1778503497493,57.8,81149.98,0.0,0.99252,1e-05,0.7858]
[1778503504260,57.8,81149.56,0.0,0.99252,1e-05,0.78616]
[1778503505547,57.8,81141.89,0.0,0.99245,1e-05,0.79278]
[1778503508569,57.8,81148.65,0.0,0.99251,1e-05,0.78694]
[1778503514330,57.8,81147.8,0.0,0.9925,1e-05,0.78767]
[1778503520653,57.8,81150.27,0.0,0.99252,1e-05,0.78555]
[1778503525687,57.8,81149.83,0.0,0.99252,1e-05,0.78592]
[1778503528709,57.8,81155.41,0.0,0.99257,1e-05,0.78114]
[1778503534469,57.8,81156.91,0.0,0.99261,1e-05,0.77754]
[1778503539785,57.8,81157.39,0.0,0.99261,1e-05,0.77713]
[1778503544823,57.8,81158.56,0.0,0.99262,1e-05,0.77613]
[1778503546837,57.8,81164.68,0.0,0.99268,1e-05,0.77093]
[1778503551872,57.8,81169.86,0.0,0.99273,1e-05,0.76656]
[1778503556907,57.8,81165.57,0.0,0.99269,1e-05,0.77018]
[1778503561942,57.8,81163.47,0.0,0.99267,1e-05,0.77196]
[1778503566978,57.8,81162.32,0.0,0.99266,1e-05,0.77293]
[1778503572014,57.8,81160.35,0.0,0.99264,1e-05,0.77461]
[1778503577049,57.8,81160.77,0.0,0.99264,1e-05,0.77425]
[1778503584100,57.8,81160.8,0.0,0.99264,1e-05,0.77423]
[1778503589135,57.8,81158.1,0.0,0.99262,1e-05,0.77652]
[1778503594169,57.8,81159.59,0.0,0.99265,1e-05,0.77294]
[1778503599206,57.8,81159.45,0.0,0.99265,1e-05,0.77306]
[1778503604241,57.8,81159.22,0.0,0.99265,1e-05,0.77326]
[1778503609276,57.8,81160.77,0.0,0.99266,1e-05,0.77194]
[1778503614311,57.8,81160.53,0.0,0.99266,1e-05,0.77215]
[1778503619346,57.8,81161.79,0.0,0.99267,1e-05,0.77108]
[1778503624381,57.8,81162.29,0.0,0.99268,1e-05,0.77066]
[1778503629417,57.8,81163.64,0.0,0.99269,1e-05,0.76951]
[1778503631430,57.8,81172.66,0.0,0.99277,1e-05,0.76192]
[1778503633445,57.8,81178.02,0.0,0.99282,1e-05,0.75743]
[1778503634453,57.8,81183.15,0.0,0.99287,1e-05,0.75316]
[1778503636465,57.8,81190.47,0.0,0.99293,1e-05,0.7471]
[1778503641500,57.8,81189.55,0.0,0.99293,1e-05,0.74786]
[1778503646536,57.8,81192.83,0.0,0.99296,1e-05,0.74516]
[1778503651571,57.8,81195.44,0.0,0.993,1e-05,0.74077]
[1778503655605,57.8,81203.09,0.0,0.99307,1e-05,0.73452]
[1778503660639,57.8,81207.0,0.0,0.9931,1e-05,0.73135]
[1778503665674,57.8,81209.87,0.0,0.99313,1e-05,0.72902]
[1778503668711,57.8,81189.7,0.0,0.99295,1e-05,0.74548]
[1778503669714,57.8,81158.13,0.0,0.99266,1e-05,0.77187]
[1778503670722,57.8,81109.03,0.0,0.99219,1e-05,0.81447]
[1778503671733,57.8,81107.55,0.0,0.99218,1e-05,0.81579]
[1778503675506,57.8,81107.83,0.0,0.99218,1e-05,0.81554]
[1778503676772,57.8,81104.34,0.0,0.99215,1e-05,0.81864]
[1778503678786,57.8,81112.43,0.0,0.99223,1e-05,0.81146]
[1778503679794,57.8,81122.64,0.0,0.99233,1e-05,0.80247]
[1778503682815,57.8,81108.11,0.0,0.99219,1e-05,0.81529]
[1778503683823,57.8,81101.69,0.0,0.99212,1e-05,0.82101]
[1778503685580,57.8,81094.03,0.0,0.99205,1e-05,0.82787]
[1778503688860,57.8,81099.06,0.0,0.9921,1e-05,0.82336]
[1778503689863,57.8,81108.23,0.0,0.99219,1e-05,0.81518]
[1778503692885,57.8,81100.43,0.0,0.99211,1e-05,0.82213]
[1778503693897,57.8,81106.47,0.0,0.99217,1e-05,0.81675]
[1778503696918,57.8,81115.12,0.0,0.99225,1e-05,0.80909]
[1778503699938,57.8,81121.62,0.0,0.99232,1e-05,0.80337]
[1778503705722,57.8,81115.91,0.0,0.99226,1e-05,0.80839]
[1778503711015,57.8,81116.17,0.0,0.99229,1e-05,0.80578]
[1778503716053,57.8,81117.47,0.0,0.9923,1e-05,0.80463]
[1778503718066,57.8,81122.86,0.0,0.99235,1e-05,0.79991]
[1778503721087,57.8,81128.31,0.0,0.9924,1e-05,0.79516]
[1778503726123,57.8,81127.41,0.0,0.99239,1e-05,0.79594]
[1778503728137,57.8,81120.39,0.0,0.99233,1e-05,0.80207]
[1778503730151,57.8,81118.38,0.0,0.99231,1e-05,0.80384]
[1778503735186,57.8,81115.21,0.0,0.99228,1e-05,0.80662]
[1778503739214,57.8,81108.05,0.0,0.99221,1e-05,0.81295]
[1778503743243,57.8,81101.76,0.0,0.99215,1e-05,0.81854]
[1778503745266,57.8,81094.99,0.0,0.99208,1e-05,0.82459]
[1778503747275,57.8,81088.44,0.0,0.99201,1e-05,0.83048]
[1778503751301,57.8,81096.01,0.0,0.99209,1e-05,0.82368]
[1778503752308,57.8,81099.11,0.0,0.99212,1e-05,0.8209]
[1778503755329,57.8,81101.55,0.0,0.99214,1e-05,0.81872]
[1778503760364,57.8,81103.52,0.0,0.99216,1e-05,0.81697]
[1778503763384,57.8,81104.94,0.0,0.99218,1e-05,0.81571]
[1778503768422,57.8,81101.77,0.0,0.99215,1e-05,0.81853]
[1778503773456,57.8,81100.74,0.0,0.99216,1e-05,0.81704]
[1778503778494,57.8,81105.35,0.0,0.9922,1e-05,0.81294]
[1778503783529,57.8,81106.08,0.0,0.99221,1e-05,0.8123]
[1778503787557,57.8,81112.12,0.0,0.99227,1e-05,0.80696]
[1778503789572,57.8,81117.68,0.0,0.99232,1e-05,0.80207]
[1778503792593,57.8,81132.25,0.0,0.99246,1e-05,0.78939]
[1778503793600,57.8,81132.36,0.0,0.99246,1e-05,0.78929]
[1778503798635,57.8,81134.97,0.0,0.99249,1e-05,0.78704]
[1778503803669,57.8,81135.66,0.0,0.99249,1e-05,0.78644]
[1778503808706,57.8,81138.59,0.0,0.99252,1e-05,0.78392]
[1778503810720,57.8,81133.38,0.0,0.99247,1e-05,0.78841]
[1778503815755,57.8,81130.42,0.0,0.99245,1e-05,0.79097]
[1778503819784,57.8,81122.03,0.0,0.99236,1e-05,0.79827]
[1778503824819,57.8,81120.11,0.0,0.99235,1e-05,0.79995]
[1778503830861,57.8,81116.53,0.0,0.99231,1e-05,0.80308]
[1778503832876,57.8,81112.3,0.0,0.99229,1e-05,0.80442]
[1778503836648,57.8,81107.03,0.0,0.99224,1e-05,0.80906]
[1778503841937,57.8,81102.15,0.0,0.99219,1e-05,0.81338]
[1778503846718,57.8,81097.04,0.0,0.99214,1e-05,0.81793]
[1778503852008,57.8,81094.71,0.0,0.99212,1e-05,0.82001]
[1778503857043,57.8,81093.56,0.0,0.99211,1e-05,0.82103]
[1778503860064,57.8,81081.36,0.0,0.99199,1e-05,0.83201]
[1778503862077,57.8,81073.48,0.0,0.99191,1e-05,0.83916]
[1778503863088,57.8,81066.41,0.0,0.99184,1e-05,0.84562]
[1778503868119,57.8,81062.9,0.0,0.9918,1e-05,0.84884]
[1778503873154,57.8,81063.64,0.0,0.99181,1e-05,0.84816]
[1778503876176,57.8,81054.25,0.0,0.99171,1e-05,0.85682]
[1778503877186,57.8,81039.14,0.0,0.99156,1e-05,0.87092]
[1778503878189,57.8,81030.02,0.0,0.99146,1e-05,0.87952]
[1778503879196,57.8,81024.23,0.0,0.9914,1e-05,0.88502]
[1778503880204,57.8,81029.81,0.0,0.99146,1e-05,0.87972]
[1778503882218,57.8,81038.07,0.0,0.99154,1e-05,0.87193]
[1778503884232,57.8,81048.08,0.0,0.99165,1e-05,0.86256]
[1778503889268,57.8,81046.07,0.0,0.99163,1e-05,0.86443]
[1778503890274,57.8,81033.84,0.0,0.9915,1e-05,0.87591]
[1778503891281,57.8,81031.69,0.0,0.9915,1e-05,0.87541]
[1778503896319,57.8,81025.92,0.0,0.99144,1e-05,0.88087]
[1778503898337,57.8,81019.94,0.0,0.99138,1e-05,0.88656]
[1778503899338,57.8,81013.27,0.0,0.9913,1e-05,0.89294]
[1778503900348,57.8,81017.67,0.0,0.99135,1e-05,0.88873]
[1778503902359,57.8,81020.49,0.0,0.99138,1e-05,0.88603]
[1778503907393,57.8,81019.49,0.0,0.99137,1e-05,0.88699]
[1778503912429,57.8,81021.15,0.0,0.99139,1e-05,0.88541]
[1778503917463,57.8,81017.89,0.0,0.99135,1e-05,0.88852]
[1778503918471,57.8,81017.38,0.0,0.99135,1e-05,0.889]
[1778503924512,57.8,81022.24,0.0,0.9914,1e-05,0.88437]
[1778503928543,57.92,81033.94,0.0,0.99141,1e-05,0.88344]
[1778503929548,57.98,81034.57,0.0,0.99136,1e-05,0.88793]
[1778503931563,58.1,81039.86,0.0,0.99131,1e-05,0.89309]
[1778503933575,58.21,81033.72,0.0,0.99113,1e-05,0.90925]
[1778503936597,58.39,81029.09,0.0,0.9909,1e-05,0.92931]
[1778503941631,58.69,81030.62,0.0,0.99062,1e-05,0.95401]
[1778503946667,58.99,81033.79,0.0,0.99036,1e-05,0.97733]
[1778503950696,59.22,81047.64,0.0,0.99028,1e-05,0.98461]
[1778503951703,59.28,81050.11,0.0,0.99028,1e-05,0.98469]
[1778503954724,59.46,81055.63,0.0,0.99016,1e-05,0.99509]
[1778503956738,59.58,81052.11,0.0,0.99,1e-05,1.00942]
[1778503960766,59.82,81058.71,0.0,0.98983,1e-05,1.02418]
[1778503965805,60.01,81055.16,0.0,0.98959,1e-05,1.04528]
[1778503966808,60.01,81045.91,0.0,0.98947,1e-05,1.05559]
[1778503967818,60.02,81046.46,0.0,0.98947,1e-05,1.05554]
[1778503972849,60.05,81048.18,0.0,0.98946,1e-05,1.05636]
[1778503976879,60.07,81053.57,0.0,0.9895,1e-05,1.05277]
[1778503981915,60.11,81059.3,0.0,0.98954,1e-05,1.04989]
[1778503983929,60.12,81064.9,0.0,0.98959,1e-05,1.04509]
[1778503988963,60.15,81062.78,0.0,0.98954,1e-05,1.04998]
[1778503993999,60.18,81059.25,0.0,0.98946,1e-05,1.05631]
[1778503998026,60.2,81066.5,0.0,0.98953,1e-05,1.05075]
[1778504003063,60.23,81065.72,0.0,0.98949,1e-05,1.0542]
[1778504006083,60.24,81072.6,0.0,0.98955,1e-05,1.04856]
[1778504011119,60.27,81070.81,0.0,0.98953,1e-05,1.05023]
[1778504016155,60.3,81071.33,0.0,0.98951,1e-05,1.05235]
[1778504021194,60.33,81067.14,0.0,0.98942,1e-05,1.05938]
[1778504026225,60.36,81066.92,0.0,0.98939,1e-05,1.06222]
[1778504031260,60.39,81066.02,0.0,0.98935,1e-05,1.06575]
[1778504036296,60.41,81066.09,0.0,0.98932,1e-05,1.06824]
[1778504039318,60.43,81059.83,0.0,0.98923,1e-05,1.07642]
[1778504044352,60.46,81054.92,0.0,0.98914,1e-05,1.08413]
[1778504049394,60.48,81052.82,0.0,0.98908,1e-05,1.08877]
[1778504052414,60.5,81059.92,0.0,0.98916,1e-05,1.08258]
[1778504057451,60.52,81067.72,0.0,0.98923,1e-05,1.07663]
[1778504062485,60.55,81068.06,0.0,0.9892,1e-05,1.07871]
[1778504068528,60.58,81067.32,0.0,0.98916,1e-05,1.08239]
[1778504073562,60.61,81064.32,0.0,0.98912,1e-05,1.08506]
[1778504078597,60.63,81064.59,0.0,0.9891,1e-05,1.08713]
[1778504079604,60.64,81070.31,0.0,0.98917,1e-05,1.08148]
[1778504081618,60.65,81073.65,0.0,0.9892,1e-05,1.07887]
[1778504086654,60.67,81077.09,0.0,0.98921,1e-05,1.0776]
[1778504091688,60.7,81078.24,0.0,0.9892,1e-05,1.07875]
[1778504096723,60.72,81078.86,0.0,0.98918,1e-05,1.08043]
[1778504097730,60.73,81072.37,0.0,0.98909,1e-05,1.08783]
[1778504098736,60.73,81067.08,0.0,0.98902,1e-05,1.09397]
[1778504103773,60.76,81059.51,0.0,0.9889,1e-05,1.10437]
[1778504105786,60.77,81056.29,0.0,0.98885,1e-05,1.10872]
[1778504111828,60.79,81055.32,0.0,0.98881,1e-05,1.11228]
[1778504116862,60.82,81055.65,0.0,0.98879,1e-05,1.11399]
[1778504121898,60.84,81056.63,0.0,0.98878,1e-05,1.11496]
[1778504127940,60.86,81056.02,0.0,0.98874,1e-05,1.11805]
[1778504132977,60.88,81057.83,0.0,0.98877,1e-05,1.11508]
[1778504138012,60.91,81058.92,0.0,0.98876,1e-05,1.1159]
[1778504143047,60.93,81055.93,0.0,0.9887,1e-05,1.12117]
[1778504149089,60.96,81055.6,0.0,0.98866,1e-05,1.12426]
[1778504154125,60.98,81052.53,0.0,0.9886,1e-05,1.12954]
[1778504159160,61.0,81052.29,0.0,0.98858,1e-05,1.13168]
[1778504164196,61.01,81050.72,0.0,0.98853,1e-05,1.13526]
[1778504165203,61.02,81056.51,0.0,0.98861,1e-05,1.12925]
[1778504170238,61.04,81057.93,0.0,0.9886,1e-05,1.12957]
[1778504175276,61.06,81058.97,0.0,0.98859,1e-05,1.1303]
[1778504181318,61.08,81059.17,0.0,0.98857,1e-05,1.1323]
[1778504186353,61.1,81058.93,0.0,0.98855,1e-05,1.13439]
[1778504191391,61.12,81059.58,0.0,0.98856,1e-05,1.13246]
[1778504196425,61.14,81059.39,0.0,0.98854,1e-05,1.13448]
[1778504201460,61.16,81056.29,0.0,0.98848,1e-05,1.13969]
[1778504205487,61.17,81061.55,0.0,0.98853,1e-05,1.13531]
[1778504210523,61.19,81070.13,0.0,0.98862,1e-05,1.12767]
[1778504216564,61.22,81071.48,0.0,0.98861,1e-05,1.12842]
[1778504223614,61.24,81073.74,0.0,0.98861,1e-05,1.12856]
[1778504228650,61.26,81074.05,0.0,0.98859,1e-05,1.13007]
[1778504233685,61.28,81073.13,0.0,0.98856,1e-05,1.13294]
[1778504238721,61.3,81076.08,0.0,0.98858,1e-05,1.13156]
[1778504243761,61.32,81076.02,0.0,0.98855,1e-05,1.13349]
[1778504248791,61.34,81082.9,0.0,0.98862,1e-05,1.1278]
[1778504250804,61.35,81077.63,0.0,0.98854,1e-05,1.13432]
[1778504255840,61.37,81073.07,0.0,0.98849,1e-05,1.13815]
[1778504257854,61.38,81068.29,0.0,0.98842,1e-05,1.14415]
[1778504267930,61.41,81067.69,0.0,0.98837,1e-05,1.14833]
[1778504275986,61.44,81069.95,0.0,0.98837,1e-05,1.14863]
[1778504281023,61.46,81066.11,0.0,0.9883,1e-05,1.15462]
[1778504286058,61.48,81065.92,0.0,0.98828,1e-05,1.15653]
[1778504292100,61.5,81065.76,0.0,0.98825,1e-05,1.15873]
[1778504297136,61.52,81065.62,0.0,0.98823,1e-05,1.16056]
[1778504302170,61.54,81065.66,0.0,0.98821,1e-05,1.16219]
[1778504310226,61.56,81065.47,0.0,0.98818,1e-05,1.16506]
[1778504315261,61.58,81064.68,0.0,0.98817,1e-05,1.16484]
[1778504319289,61.6,81058.15,0.0,0.98807,1e-05,1.17347]
[1778504321303,61.6,81048.16,0.0,0.98793,1e-05,1.18536]
[1778504327345,61.62,81048.26,0.0,0.98791,1e-05,1.187]
[1778504330366,61.63,81053.74,0.0,0.98798,1e-05,1.18167]
[1778504333386,61.64,81061.4,0.0,0.98807,1e-05,1.17394]
[1778504340171,61.66,81060.51,0.0,0.98803,1e-05,1.17677]
[1778504347487,61.68,81060.23,0.0,0.988,1e-05,1.17947]
[1778504354536,61.71,81060.07,0.0,0.98798,1e-05,1.18168]
[1778504360312,61.72,81060.29,0.0,0.98796,1e-05,1.18314]
[1778504370383,61.74,81060.23,0.0,0.98793,1e-05,1.18518]
[1778504375682,61.74,81059.35,0.0,0.98795,1e-05,1.18305]
[1778504380717,61.74,81060.33,0.0,0.98797,1e-05,1.18194]
[1778504385752,61.74,81060.5,0.0,0.98797,1e-05,1.18175]
[1778504390787,61.74,81058.24,0.0,0.98794,1e-05,1.1843]
[1778504394814,61.74,81042.38,0.0,0.98772,1e-05,1.20235]
[1778504395821,61.74,81039.28,0.0,0.98768,1e-05,1.20591]
[1778504400856,61.74,81043.51,0.0,0.98774,1e-05,1.20106]
[1778504403878,61.74,81056.23,0.0,0.98791,1e-05,1.18658]
[1778504404885,61.74,81057.52,0.0,0.98793,1e-05,1.18512]
[1778504406898,61.74,81047.93,0.0,0.9878,1e-05,1.19601]
[1778504407906,61.74,81045.19,0.0,0.98776,1e-05,1.19914]
[1778504412943,61.74,81044.85,0.0,0.98776,1e-05,1.19953]
[1778504417975,61.75,81045.4,0.0,0.98776,1e-05,1.19941]
[1778504418983,61.75,81052.97,0.0,0.98786,1e-05,1.19104]
[1778504419991,61.75,81056.9,0.0,0.98791,1e-05,1.18685]
[1778504423011,61.76,81059.18,0.0,0.98793,1e-05,1.1851]
[1778504428053,61.78,81058.93,0.0,0.98791,1e-05,1.18675]
[1778504429070,61.78,81090.95,0.0,0.98833,1e-05,1.1515]
[1778504430061,61.79,81099.02,0.0,0.98843,1e-05,1.14317]
[1778504431067,61.8,81096.62,0.0,0.98842,1e-05,1.14332]
[1778504436102,61.81,81097.08,0.0,0.9884,1e-05,1.14454]
[1778504440131,61.83,81091.28,0.0,0.98831,1e-05,1.15231]
[1778504444159,61.84,81098.95,0.0,0.9884,1e-05,1.1452]
[1778504445165,61.85,81103.98,0.0,0.98846,1e-05,1.14003]
[1778504449193,61.86,81110.57,0.0,0.98853,1e-05,1.13427]
[1778504453222,61.88,81117.11,0.0,0.98859,1e-05,1.1286]
[1778504458257,61.9,81121.7,0.0,0.98863,1e-05,1.12547]
[1778504463291,61.92,81103.71,0.0,0.98838,1e-05,1.14692]
[1778504464303,61.92,81103.03,0.0,0.98837,1e-05,1.14767]
[1778504467321,61.92,81105.72,0.0,0.9884,1e-05,1.14471]
[1778504472357,61.92,81103.29,0.0,0.98837,1e-05,1.14738]
[1778504474370,61.92,81091.99,0.0,0.98822,1e-05,1.15986]
[1778504475376,61.92,81092.04,0.0,0.98823,1e-05,1.15981]
[1778504478397,61.92,81095.64,0.0,0.98827,1e-05,1.15582]
[1778504483431,61.92,81094.89,0.0,0.98826,1e-05,1.15665]
[1778504485445,61.92,81104.49,0.0,0.98839,1e-05,1.14606]
[1778504486453,61.92,81104.33,0.0,0.98839,1e-05,1.14624]
[1778504490480,61.92,81100.36,0.0,0.98833,1e-05,1.15061]
[1778504495530,61.92,81108.28,0.0,0.98847,1e-05,1.13885]
[1778504496530,61.92,81123.64,0.0,0.98866,1e-05,1.12216]
[1778504497538,61.92,81127.91,0.0,0.98872,1e-05,1.11755]
[1778504502573,61.92,81130.99,0.0,0.98876,1e-05,1.11424]
[1778504507607,61.92,81132.16,0.0,0.98877,1e-05,1.11298]
[1778504512642,61.92,81134.16,0.0,0.9888,1e-05,1.11084]
[1778504517678,61.92,81135.88,0.0,0.98882,1e-05,1.109]
[1778504521459,61.92,81151.43,0.0,0.98901,1e-05,1.09246]
[1778504521712,61.92,81151.43,0.0,0.98901,1e-05,1.09246]
[1778504522712,61.92,81167.66,0.0,0.98921,1e-05,1.07541]
[1778504527749,61.92,81170.81,0.0,0.98925,1e-05,1.07213]
[1778504529762,61.92,81176.35,0.0,0.98932,1e-05,1.06638]
[1778504534796,61.92,81177.64,0.0,0.98933,1e-05,1.06504]
[1778504539833,61.92,81172.95,0.0,0.98928,1e-05,1.06991]
[1778504543859,61.92,81177.02,0.0,0.98933,1e-05,1.06568]
[1778504548895,61.92,81173.23,0.0,0.98928,1e-05,1.06962]
[1778504553929,61.92,81173.86,0.0,0.98932,1e-05,1.06604]
[1778504557958,61.92,81183.37,0.0,0.98943,1e-05,1.05622]
[1778504559971,61.92,81189.39,0.0,0.9895,1e-05,1.05004]
[1778504565014,61.92,81193.02,0.0,0.98954,1e-05,1.04633]
[1778504570042,61.92,81190.2,0.0,0.98951,1e-05,1.04921]
[1778504573063,61.92,81195.57,0.0,0.98957,1e-05,1.04373]
[1778504578098,61.92,81197.71,0.0,0.9896,1e-05,1.04155]
[1778504583133,61.92,81193.01,0.0,0.98954,1e-05,1.04634]
[1778504588168,61.92,81193.11,0.0,0.98955,1e-05,1.04624]
[1778504593202,61.92,81191.07,0.0,0.98952,1e-05,1.04832]
[1778504598238,61.92,81190.65,0.0,0.98952,1e-05,1.04875]
[1778504600252,61.92,81196.28,0.0,0.98958,1e-05,1.04301]
[1778504601259,61.92,81197.49,0.0,0.9896,1e-05,1.04178]
[1778504606304,61.92,81200.15,0.0,0.98963,1e-05,1.03908]
[1778504608310,61.92,81209.95,0.0,0.98974,1e-05,1.02917]
[1778504609316,61.92,81214.37,0.0,0.98979,1e-05,1.02473]
[1778504610323,61.92,81222.66,0.0,0.98989,1e-05,1.01644]
[1778504611330,61.92,81224.41,0.0,0.98994,1e-05,1.01187]
[1778504616366,61.92,81223.12,0.0,0.98992,1e-05,1.01315]
[1778504621399,61.92,81225.51,0.0,0.98995,1e-05,1.01078]
[1778504623413,61.92,81236.63,0.0,0.99008,1e-05,0.99979]
[1778504624421,61.92,81236.42,0.0,0.99007,1e-05,1.0]
[1778504629456,61.92,81232.33,0.0,0.99003,1e-05,1.00403]
[1778504631469,61.92,81227.05,0.0,0.98997,1e-05,1.00925]
[1778504632478,61.92,81219.81,0.0,0.98989,1e-05,1.01645]
[1778504633485,61.92,81221.65,0.0,0.98991,1e-05,1.01462]
[1778504635499,61.92,81214.68,0.0,0.98983,1e-05,1.02157]
[1778504636506,61.92,81195.57,0.0,0.9896,1e-05,1.04085]
[1778504637512,61.92,81192.53,0.0,0.98957,1e-05,1.04395]
[1778504642547,61.92,81195.33,0.0,0.9896,1e-05,1.0411]
[1778504643553,61.92,81202.9,0.0,0.98969,1e-05,1.03342]
[1778504644560,61.92,81202.69,0.0,0.98969,1e-05,1.03364]
[1778504649599,61.92,81206.74,0.0,0.98973,1e-05,1.02955]
[1778504654630,61.92,81205.22,0.0,0.98972,1e-05,1.03108]
[1778504659665,61.92,81207.66,0.0,0.98974,1e-05,1.02862]
[1778504662689,61.92,81201.13,0.0,0.98967,1e-05,1.03521]
[1778504663694,61.92,81201.36,0.0,0.98967,1e-05,1.03498]
[1778504668730,61.92,81199.17,0.0,0.98964,1e-05,1.0372]
[1778504672524,61.92,81194.53,0.0,0.98962,1e-05,1.03904]
[1778504678801,61.92,81192.54,0.0,0.98959,1e-05,1.04106]
[1778504680814,61.92,81186.3,0.0,0.98952,1e-05,1.04742]
[1778504685854,61.92,81185.05,0.0,0.98951,1e-05,1.0487]
[1778504692675,61.92,81184.07,0.0,0.98949,1e-05,1.0497]
[1778504697933,61.92,81187.08,0.0,0.98953,1e-05,1.04663]
[1778504700954,61.92,81180.39,0.0,0.98945,1e-05,1.05348]
[1778504706996,61.92,81179.8,0.0,0.98944,1e-05,1.05409]
[1778504712031,61.92,81179.62,0.0,0.98944,1e-05,1.05427]
[1778504717066,61.92,81179.63,0.0,0.98944,1e-05,1.05426]
[1778504722106,61.92,81179.73,0.0,0.98944,1e-05,1.05416]
[1778504727141,61.92,81179.22,0.0,0.98944,1e-05,1.05468]
[1778504732175,61.92,81179.29,0.0,0.98947,1e-05,1.05171]
[1778504739224,61.92,81180.08,0.0,0.98947,1e-05,1.0509]
[1778504746274,61.92,81179.25,0.0,0.98946,1e-05,1.05175]
[1778504751309,61.92,81177.31,0.0,0.98944,1e-05,1.05374]
[1778504757352,61.92,81177.15,0.0,0.98944,1e-05,1.05391]
[1778504762386,61.92,81176.98,0.0,0.98944,1e-05,1.05408]
[1778504767423,61.92,81175.35,0.0,0.98942,1e-05,1.05576]
[1778504772456,61.92,81186.96,0.0,0.98956,1e-05,1.04386]
[1778504773464,61.92,81199.09,0.0,0.9897,1e-05,1.03155]
[1778504774471,61.92,81201.14,0.0,0.98972,1e-05,1.02948]
[1778504775478,61.92,81213.67,0.0,0.98987,1e-05,1.01691]
[1778504776488,61.92,81214.67,0.0,0.98988,1e-05,1.01591]
[1778504778498,61.92,81228.44,0.0,0.99004,1e-05,1.00225]
[1778504779506,61.92,81228.06,0.0,0.99003,1e-05,1.00263]
[1778504782531,61.92,81216.63,0.0,0.9899,1e-05,1.01396]
[1778504783537,61.92,81206.08,0.0,0.98978,1e-05,1.02451]
[1778504784545,61.92,81206.67,0.0,0.98979,1e-05,1.02392]
[1778504788573,61.92,81212.16,0.0,0.98985,1e-05,1.01842]
[1778504793608,61.92,81210.56,0.0,0.98986,1e-05,1.01718]
[1778504796629,61.92,81215.82,0.0,0.98992,1e-05,1.01194]
[1778504801664,61.92,81215.22,0.0,0.98991,1e-05,1.01253]
[1778504807705,61.92,81212.71,0.0,0.98988,1e-05,1.01503]
[1778504812741,61.92,81214.93,0.0,0.98991,1e-05,1.01282]
[1778504817776,61.92,81213.27,0.0,0.98989,1e-05,1.01448]
[1778504822813,61.92,81212.55,0.0,0.98988,1e-05,1.01519]
[1778504827846,61.92,81211.15,0.0,0.98987,1e-05,1.01659]
[1778504833653,61.92,81210.43,0.0,0.98986,1e-05,1.01731]
[1778504835902,61.92,81203.78,0.0,0.98978,1e-05,1.02397]
[1778504840942,61.92,81201.23,0.0,0.98975,1e-05,1.02653]
[1778504845975,61.92,81201.76,0.0,0.98976,1e-05,1.026]
[1778504847988,61.92,81206.87,0.0,0.98982,1e-05,1.02087]
[1778504850003,61.92,81214.4,0.0,0.9899,1e-05,1.01335]
[1778504853796,61.92,81221.39,0.0,0.99001,1e-05,1.00359]
[1778504859066,61.92,81219.64,0.0,0.98999,1e-05,1.00532]
[1778504864101,61.92,81219.84,0.0,0.98999,1e-05,1.00513]
[1778504867122,61.92,81226.06,0.0,0.99006,1e-05,0.99899]
[1778504872156,61.92,81225.14,0.0,0.99005,1e-05,0.99989]
[1778504877192,61.92,81223.24,0.0,0.99003,1e-05,1.00177]
[1778504882227,61.92,81224.64,0.0,0.99005,1e-05,1.00039]
[1778504887262,61.92,81223.24,0.0,0.99003,1e-05,1.00177]
[1778504892298,61.92,81223.73,0.0,0.99004,1e-05,1.00128]
[1778504898340,61.92,81222.65,0.0,0.99003,1e-05,1.00235]
[1778504903374,61.92,81222.43,0.0,0.99002,1e-05,1.00257]
[1778504908410,61.92,81223.47,0.0,0.99004,1e-05,1.00154]
[1778504912439,61.92,81232.45,0.0,0.99016,1e-05,0.98992]
[1778504913446,61.92,81233.64,0.0,0.99018,1e-05,0.98876]
[1778504916467,61.92,81237.8,0.0,0.99022,1e-05,0.9847]
[1778504921502,61.92,81237.63,0.0,0.99022,1e-05,0.98487]
[1778504926541,61.92,81246.14,0.0,0.99032,1e-05,0.97661]
[1778504927545,61.92,81246.62,0.0,0.99032,1e-05,0.97615]
[1778504933587,61.92,81245.91,0.0,0.99031,1e-05,0.97684]
[1778504934594,61.92,81260.08,0.0,0.99047,1e-05,0.96322]
[1778504935601,61.92,81261.22,0.0,0.99048,1e-05,0.96213]
[1778504940637,61.92,81256.73,0.0,0.99043,1e-05,0.96642]
[1778504945671,61.92,81259.33,0.0,0.99046,1e-05,0.96393]
[1778504950706,61.92,81263.59,0.0,0.99051,1e-05,0.95987]
[1778504955740,61.92,81265.2,0.0,0.99053,1e-05,0.95833]
[1778504959769,61.92,81270.21,0.0,0.99058,1e-05,0.95358]
[1778504962795,61.92,81279.31,0.0,0.99068,1e-05,0.94498]
[1778504963803,61.92,81279.6,0.0,0.99068,1e-05,0.94471]
[1778504968838,61.92,81283.05,0.0,0.99072,1e-05,0.94147]
[1778504969845,61.92,81275.85,0.0,0.99064,1e-05,0.94824]
[1778504970852,61.92,81274.01,0.0,0.99062,1e-05,0.94998]
[1778504972865,61.92,81261.98,0.0,0.99052,1e-05,0.95867]
[1778504973873,61.92,81252.02,0.0,0.99041,1e-05,0.96819]
[1778504974879,61.92,81251.62,0.0,0.9904,1e-05,0.96858]
[1778504979915,61.92,81246.51,0.0,0.99035,1e-05,0.9735]
[1778504981929,61.92,81241.03,0.0,0.99029,1e-05,0.97879]
[1778504986964,61.92,81237.86,0.0,0.99025,1e-05,0.98187]
[1778504994812,61.92,81236.71,0.0,0.99024,1e-05,0.98299]
[1778505000057,61.92,81233.27,0.0,0.9902,1e-05,0.98634]
[1778505005091,61.92,81232.06,0.0,0.99019,1e-05,0.98752]
[1778505010128,61.92,81231.01,0.0,0.99017,1e-05,0.98854]
[1778505015161,61.92,81229.5,0.0,0.99016,1e-05,0.99002]
[1778505018182,61.92,81237.71,0.0,0.99025,1e-05,0.98201]
[1778505019193,61.92,81248.15,0.0,0.99037,1e-05,0.97192]
[1778505020198,61.92,81251.5,0.0,0.9904,1e-05,0.96869]
[1778505025028,61.92,81246.19,0.0,0.99034,1e-05,0.9738]
[1778505031275,61.92,81243.97,0.0,0.99035,1e-05,0.97319]
[1778505036310,61.92,81245.03,0.0,0.99036,1e-05,0.97216]
[1778505041345,61.92,81241.88,0.0,0.99032,1e-05,0.9752]
[1778505047392,61.92,81240.7,0.0,0.99031,1e-05,0.97634]
[1778505048393,61.92,81235.43,0.0,0.99025,1e-05,0.98145]
[1778505049400,61.92,81221.81,0.0,0.9901,1e-05,0.99476]
[1778505054436,61.92,81224.05,0.0,0.99012,1e-05,0.99256]
[1778505059471,61.92,81224.28,0.0,0.99013,1e-05,0.99233]
[1778505061485,61.92,81220.87,0.0,0.99009,1e-05,0.99568]
[1778505066520,61.92,81222.66,0.0,0.99011,1e-05,0.99392]
[1778505070548,61.92,81231.58,0.0,0.99021,1e-05,0.9852]
[1778505071555,61.92,81233.12,0.0,0.99022,1e-05,0.9837]
[1778505076590,61.92,81229.65,0.0,0.99019,1e-05,0.98708]
[1778505081626,61.92,81229.71,0.0,0.99019,1e-05,0.98702]
[1778505086660,61.92,81226.78,0.0,0.99015,1e-05,0.98988]
[1778505091695,61.92,81224.71,0.0,0.99016,1e-05,0.98912]
[1778505096729,61.92,81223.9,0.0,0.99015,1e-05,0.98991]
[1778505100758,61.92,81218.56,0.0,0.99009,1e-05,0.99514]
[1778505105793,61.92,81217.66,0.0,0.99008,1e-05,0.99603]
[1778505107808,61.92,81212.93,0.0,0.99002,1e-05,1.00069]
[1778505112843,61.92,81214.09,0.0,0.99004,1e-05,0.99955]
[1778505114859,61.92,81220.46,0.0,0.99011,1e-05,0.99328]
[1778505115867,61.92,81221.27,0.0,0.99012,1e-05,0.99248]
[1778505117879,61.92,81228.19,0.0,0.9902,1e-05,0.98572]
[1778505122913,61.92,81229.52,0.0,0.99021,1e-05,0.98442]
[1778505128956,61.92,81232.78,0.0,0.99025,1e-05,0.98125]
[1778505133993,61.92,81231.56,0.0,0.99023,1e-05,0.98243]
[1778505139028,61.92,81230.7,0.0,0.99022,1e-05,0.98327]
[1778505144063,61.92,81225.41,0.0,0.99016,1e-05,0.98843]
[1778505149101,61.92,81224.8,0.0,0.99016,1e-05,0.98903]
[1778505151117,61.92,81230.33,0.0,0.99025,1e-05,0.98085]
[1778505153130,61.92,81232.85,0.0,0.99028,1e-05,0.9784]
[1778505156148,61.92,81236.56,0.0,0.99032,1e-05,0.97481]
[1778505158162,61.92,81245.87,0.0,0.99042,1e-05,0.96585]
[1778505159171,61.92,81246.87,0.0,0.99043,1e-05,0.96489]
[1778505162191,61.92,81237.56,0.0,0.99033,1e-05,0.97385]
[1778505163197,61.92,81235.22,0.0,0.9903,1e-05,0.97611]
[1778505168233,61.92,81234.05,0.0,0.99029,1e-05,0.97724]
[1778505173267,61.92,81232.53,0.0,0.99027,1e-05,0.97871]
[1778505178304,61.92,81231.89,0.0,0.99026,1e-05,0.97933]
[1778505183338,61.92,81231.69,0.0,0.99026,1e-05,0.97953]
[1778505188377,61.92,81230.66,0.0,0.99025,1e-05,0.98053]
[1778505196229,61.92,81230.88,0.0,0.99025,1e-05,0.98032]
[1778505202473,61.92,81230.24,0.0,0.99025,1e-05,0.98094]
[1778505207508,61.92,81229.69,0.0,0.99024,1e-05,0.98147]
[1778505212543,61.92,81228.53,0.0,0.99025,1e-05,0.97982]
[1778505213550,61.92,81210.83,0.0,0.99005,1e-05,0.99713]
[1778505218586,61.92,81212.02,0.0,0.99007,1e-05,0.99596]
[1778505220600,61.92,81205.09,0.0,0.98999,1e-05,1.0028]
[1778505221606,61.92,81213.51,0.0,0.99008,1e-05,0.99449]
[1778505227648,61.92,81216.89,0.0,0.99012,1e-05,0.99118]
[1778505231676,61.92,81224.98,0.0,0.99021,1e-05,0.98327]
[1778505233689,61.92,81229.34,0.0,0.99026,1e-05,0.97903]
[1778505238725,61.92,81229.26,0.0,0.99026,1e-05,0.97911]
[1778505242752,61.92,81238.79,0.0,0.99037,1e-05,0.9699]
[1778505243760,61.92,81240.59,0.0,0.99039,1e-05,0.96816]
[1778505248794,61.92,81242.69,0.0,0.99041,1e-05,0.96615]
[1778505253830,61.92,81242.74,0.0,0.99041,1e-05,0.9661]
[1778505258864,61.92,81245.18,0.0,0.99044,1e-05,0.96376]
[1778505263900,61.92,81250.58,0.0,0.9905,1e-05,0.9586]
[1778505270950,61.92,81254.41,0.0,0.99054,1e-05,0.95495]
[1778505276993,61.92,81259.75,0.0,0.99062,1e-05,0.94716]
[1778505282032,61.92,81263.13,0.0,0.99066,1e-05,0.94397]
[1778505287070,61.92,81258.97,0.0,0.99062,1e-05,0.9479]
[1778505293111,61.92,81262.11,0.0,0.99065,1e-05,0.94494]
[1778505298148,61.92,81260.47,0.0,0.99063,1e-05,0.94648]
[1778505305201,61.92,81256.12,0.0,0.99058,1e-05,0.9506]
[1778505311242,61.92,81256.85,0.0,0.99059,1e-05,0.94991]
[1778505317084,61.92,81259.74,0.0,0.99062,1e-05,0.94717]
[1778505321314,61.92,81264.93,0.0,0.99068,1e-05,0.94228]
[1778505326355,61.92,81268.8,0.0,0.99072,1e-05,0.93864]
[1778505327359,61.92,81275.85,0.0,0.9908,1e-05,0.93205]
[1778505328366,61.92,81276.43,0.0,0.9908,1e-05,0.93151]
[1778505333401,61.92,81276.51,0.0,0.99083,1e-05,0.92875]
[1778505338436,61.92,81276.48,0.0,0.99083,1e-05,0.92878]
[1778505340451,61.92,81269.87,0.0,0.99076,1e-05,0.93494]
[1778505345487,61.92,81273.0,0.0,0.99079,1e-05,0.93202]
[1778505350521,61.92,81272.57,0.0,0.99079,1e-05,0.93242]
[1778505355557,61.92,81273.26,0.0,0.99079,1e-05,0.93178]
[1778505360592,61.92,81276.62,0.0,0.99083,1e-05,0.92865]
[1778505365626,61.92,81277.74,0.0,0.99084,1e-05,0.92761]
[1778505370662,61.92,81277.42,0.0,0.99084,1e-05,0.92791]
[1778505375696,61.92,81277.05,0.0,0.99083,1e-05,0.92825]
[1778505380731,61.92,81278.28,0.0,0.99085,1e-05,0.92711]
[1778505385768,61.92,81277.78,0.0,0.99084,1e-05,0.92757]
[1778505390802,61.92,81278.0,0.0,0.99084,1e-05,0.92737]
[1778505395837,61.92,81277.24,0.0,0.99086,1e-05,0.92539]
[1778505400872,61.92,81278.37,0.0,0.99087,1e-05,0.92435]
[1778505404900,61.92,81288.31,0.0,0.99098,1e-05,0.91517]
[1778505405908,61.92,81296.35,0.0,0.99106,1e-05,0.90781]
[1778505406934,61.92,81301.35,0.0,0.99111,1e-05,0.90325]
[1778505408947,61.92,81301.47,0.0,0.99112,1e-05,0.90315]
[1778505412975,61.92,81305.74,0.0,0.99116,1e-05,0.89927]
[1778505418011,61.92,81304.84,0.0,0.99115,1e-05,0.90009]
[1778505421032,61.92,81291.65,0.0,0.99101,1e-05,0.91211]
[1778505422044,61.92,81290.96,0.0,0.99101,1e-05,0.91274]
[1778505427075,61.92,81285.29,0.0,0.99095,1e-05,0.91795]
[1778505429087,61.92,81284.46,0.0,0.99094,1e-05,0.91872]
[1778505434124,61.92,81285.23,0.0,0.99095,1e-05,0.91801]
[1778505439159,61.92,81285.8,0.0,0.99095,1e-05,0.91748]
[1778505444194,61.92,81286.46,0.0,0.99096,1e-05,0.91687]
[1778505449229,61.92,81286.97,0.0,0.99096,1e-05,0.91641]
[1778505454264,61.92,81288.76,0.0,0.99101,1e-05,0.9121]
[1778505460306,61.92,81287.2,0.0,0.99099,1e-05,0.91353]
[1778505465341,61.92,81282.35,0.0,0.99094,1e-05,0.918]
[1778505470377,61.92,81274.01,0.0,0.99085,1e-05,0.92571]
[1778505471383,61.92,81274.03,0.0,0.99085,1e-05,0.92569]
[1778505476419,61.92,81274.35,0.0,0.99086,1e-05,0.92539]
[1778505479440,61.92,81283.42,0.0,0.99095,1e-05,0.91701]
[1778505480447,61.92,81290.82,0.0,0.99103,1e-05,0.91022]
[1778505481454,61.92,81290.69,0.0,0.99103,1e-05,0.91034]
[1778505486489,61.92,81292.92,0.0,0.99105,1e-05,0.9083]
[1778505489512,61.92,81303.24,0.0,0.99116,1e-05,0.89891]
[1778505490518,61.92,81303.06,0.0,0.99116,1e-05,0.89907]
[1778505495553,61.92,81301.66,0.0,0.99114,1e-05,0.90034]
[1778505500587,61.92,81300.24,0.0,0.99113,1e-05,0.90163]
[1778505505622,61.92,81303.55,0.0,0.99116,1e-05,0.89863]
[1778505508428,61.92,81293.42,0.0,0.99106,1e-05,0.90784]
[1778505509651,61.92,81289.05,0.0,0.99101,1e-05,0.91184]
[1778505514686,61.92,81289.32,0.0,0.99104,1e-05,0.90894]
[1778505519721,61.92,81287.55,0.0,0.99102,1e-05,0.91056]
[1778505524757,61.92,81285.05,0.0,0.991,1e-05,0.91285]
[1778505529791,61.92,81285.67,0.0,0.991,1e-05,0.91228]
[1778505534825,61.92,81285.98,0.0,0.99101,1e-05,0.912]
[1778505539861,61.92,81286.13,0.0,0.99101,1e-05,0.91186]
[1778505544898,61.92,81286.6,0.0,0.99101,1e-05,0.91143]
[1778505549930,61.92,81286.89,0.0,0.99101,1e-05,0.91116]
[1778505554968,61.92,81288.11,0.0,0.99103,1e-05,0.91005]
[1778505562015,61.92,81288.82,0.0,0.99103,1e-05,0.9094]
[1778505565036,61.92,81283.31,0.0,0.99098,1e-05,0.91445]
[1778505566045,61.92,81280.07,0.0,0.99094,1e-05,0.91743]
[1778505570071,61.92,81274.56,0.0,0.99089,1e-05,0.92252]
[1778505575107,61.92,81275.92,0.0,0.99093,1e-05,0.91859]
[1778505578126,61.92,81270.54,0.0,0.99087,1e-05,0.92357]
[1778505580141,61.92,81258.98,0.0,0.99074,1e-05,0.93433]
[1778505581148,61.92,81251.3,0.0,0.99066,1e-05,0.94155]
[1778505582166,61.92,81252.01,0.0,0.99067,1e-05,0.94088]
[1778505584169,61.92,81235.68,0.0,0.99049,1e-05,0.95635]
[1778505585175,61.92,81234.08,0.0,0.99047,1e-05,0.95788]
[1778505587190,61.92,81228.27,0.0,0.99041,1e-05,0.96345]
[1778505589204,61.92,81226.79,0.0,0.99039,1e-05,0.96487]
[1778505594239,61.92,81222.69,0.0,0.99035,1e-05,0.96882]
[1778505597260,61.92,81207.72,0.0,0.99018,1e-05,0.98334]
[1778505598267,61.92,81208.18,0.0,0.99019,1e-05,0.98289]
[1778505603302,61.92,81209.3,0.0,0.9902,1e-05,0.9818]
[1778505604308,61.92,81202.54,0.0,0.99012,1e-05,0.98841]
[1778505605315,61.92,81211.96,0.0,0.99023,1e-05,0.97921]
[1778505606324,61.92,81211.9,0.0,0.99023,1e-05,0.97927]
[1778505610351,61.92,81220.57,0.0,0.99032,1e-05,0.97086]
[1778505611358,61.92,81221.05,0.0,0.99033,1e-05,0.9704]
[1778505614379,61.92,81213.75,0.0,0.99025,1e-05,0.97747]
[1778505615387,61.92,81215.57,0.0,0.99027,1e-05,0.9757]
[1778505618409,61.92,81223.23,0.0,0.99035,1e-05,0.9683]
[1778505619415,61.92,81227.21,0.0,0.9904,1e-05,0.96447]
[1778505620422,61.92,81237.86,0.0,0.99052,1e-05,0.95428]
[1778505621430,61.92,81238.24,0.0,0.99052,1e-05,0.95391]
[1778505623444,61.92,81246.43,0.0,0.99061,1e-05,0.94614]
[1778505624451,61.92,81246.25,0.0,0.99061,1e-05,0.94631]
[1778505631501,61.92,81245.22,0.0,0.99062,1e-05,0.94456]
[1778505637543,61.92,81244.93,0.0,0.99062,1e-05,0.94483]
[1778505642579,61.92,81241.85,0.0,0.99059,1e-05,0.94775]
[1778505645603,61.92,81235.4,0.0,0.99052,1e-05,0.95388]
[1778505646615,61.92,81234.79,0.0,0.99051,1e-05,0.95446]
[1778505651645,61.92,81229.63,0.0,0.99045,1e-05,0.95939]
[1778505656680,61.92,81228.89,0.0,0.99044,1e-05,0.96009]
[1778505662725,61.92,81228.32,0.0,0.99044,1e-05,0.96064]
[1778505667761,61.92,81228.86,0.0,0.99044,1e-05,0.96012]
[1778505669569,61.92,81244.62,0.0,0.99062,1e-05,0.94513]
[1778505670781,61.92,81253.24,0.0,0.99071,1e-05,0.93701]
[1778505671789,61.92,81253.84,0.0,0.99072,1e-05,0.93644]
[1778505675821,61.92,81248.7,0.0,0.99066,1e-05,0.94128]
[1778505680858,61.92,81247.28,0.0,0.99064,1e-05,0.94262]
[1778505684886,61.92,81243.57,0.0,0.9906,1e-05,0.94612]
[1778505691935,61.92,81244.29,0.0,0.99064,1e-05,0.94271]
[1778505696969,61.92,81245.61,0.0,0.99065,1e-05,0.94147]
[1778505702005,61.92,81246.98,0.0,0.99067,1e-05,0.94018]
[1778505707039,61.92,81247.04,0.0,0.99067,1e-05,0.94012]
[1778505712074,61.92,81245.01,0.0,0.99065,1e-05,0.94203]
[1778505717110,61.92,81245.32,0.0,0.99065,1e-05,0.94174]
[1778505722145,61.92,81246.48,0.0,0.99066,1e-05,0.94065]
[1778505727180,61.92,81246.29,0.0,0.99066,1e-05,0.94083]
[1778505732216,61.92,81247.32,0.0,0.99067,1e-05,0.93986]
[1778505737250,61.92,81246.61,0.0,0.99066,1e-05,0.94053]
[1778505742285,61.92,81247.77,0.0,0.99068,1e-05,0.93943]
[1778505748331,61.92,81247.52,0.0,0.99067,1e-05,0.93967]
[1778505753363,61.92,81248.43,0.0,0.99071,1e-05,0.9361]
[1778505758398,61.92,81248.96,0.0,0.99072,1e-05,0.9356]
[1778505763434,61.92,81249.23,0.0,0.99072,1e-05,0.93535]
[1778505768469,61.92,81248.96,0.0,0.99072,1e-05,0.9356]
[1778505773504,61.92,81248.27,0.0,0.99071,1e-05,0.93625]
[1778505778539,61.92,81248.56,0.0,0.99071,1e-05,0.93598]
[1778505783574,61.92,81247.85,0.0,0.9907,1e-05,0.93664]
[1778505788609,61.92,81246.72,0.0,0.99069,1e-05,0.93771]
[1778505791630,61.92,81233.86,0.0,0.99055,1e-05,0.94986]
[1778505792637,61.92,81231.69,0.0,0.99053,1e-05,0.95192]
[1778505797672,61.92,81228.43,0.0,0.99049,1e-05,0.95503]
[1778505802709,61.92,81230.78,0.0,0.99052,1e-05,0.95279]
[1778505807741,61.92,81229.58,0.0,0.9905,1e-05,0.95393]
[1778505812776,61.92,81229.04,0.0,0.99052,1e-05,0.9517]
[1778505814791,61.92,81234.85,0.0,0.99059,1e-05,0.94618]
[1778505815798,61.92,81240.37,0.0,0.99065,1e-05,0.94096]
[1778505816805,61.92,81240.93,0.0,0.99065,1e-05,0.94044]
[1778505821840,61.92,81240.62,0.0,0.99065,1e-05,0.94073]
[1778505823854,61.92,81235.08,0.0,0.99059,1e-05,0.94596]
[1778505825868,61.92,81226.96,0.0,0.9905,1e-05,0.95368]
[1778505828890,61.92,81222.03,0.0,0.99045,1e-05,0.95839]
[1778505832918,61.92,81229.23,0.0,0.99053,1e-05,0.95152]
[1778505833924,61.92,81229.73,0.0,0.99053,1e-05,0.95104]
[1778505838959,61.92,81228.93,0.0,0.99052,1e-05,0.9518]
[1778505843995,61.92,81229.24,0.0,0.99053,1e-05,0.95151]
[1778505849053,61.92,81230.44,0.0,0.99054,1e-05,0.95037]
[1778505854070,61.92,81228.77,0.0,0.99052,1e-05,0.95196]
[1778505855077,61.92,81221.99,0.0,0.99045,1e-05,0.95843]
[1778505856090,61.92,81220.5,0.0,0.99043,1e-05,0.95986]
[1778505861121,61.92,81222.62,0.0,0.99045,1e-05,0.95783]
[1778505866155,61.92,81223.5,0.0,0.99046,1e-05,0.95698]
[1778505867162,61.92,81238.83,0.0,0.99063,1e-05,0.94242]
[1778505868172,61.92,81246.31,0.0,0.99071,1e-05,0.93538]
[1778505871193,61.92,81251.18,0.0,0.99079,1e-05,0.92811]
[1778505875219,61.92,81245.95,0.0,0.99073,1e-05,0.933]
[1778505881261,61.92,81246.17,0.0,0.99074,1e-05,0.9328]
[1778505886295,61.92,81253.4,0.0,0.99081,1e-05,0.92605]
[1778505891334,61.92,81252.87,0.0,0.99081,1e-05,0.92654]
[1778505897373,61.92,81253.0,0.0,0.99081,1e-05,0.92642]
[1778505901402,61.92,81247.96,0.0,0.99076,1e-05,0.93112]
[1778505902409,61.92,81229.86,0.0,0.99056,1e-05,0.94818]
[1778505903417,61.92,81226.9,0.0,0.99053,1e-05,0.95099]
[1778505904427,61.92,81216.22,0.0,0.99041,1e-05,0.9612]
[1778505905431,61.92,81201.98,0.0,0.99025,1e-05,0.97495]
[1778505906437,61.92,81197.1,0.0,0.9902,1e-05,0.9797]
[1778505908452,61.92,81191.23,0.0,0.99013,1e-05,0.98544]
[1778505913486,61.92,81177.86,0.0,0.98998,1e-05,0.99862]
[1778505914494,61.92,81175.29,0.0,0.98995,1e-05,1.00116]
[1778505917516,61.92,81172.53,0.0,0.98991,1e-05,1.00391]
[1778505921543,61.92,81161.98,0.0,0.98979,1e-05,1.01445]
[1778505922550,61.92,81163.71,0.0,0.98981,1e-05,1.01272]
[1778505927586,61.92,81153.15,0.0,0.98969,1e-05,1.02335]
[1778505928592,61.92,81160.3,0.0,0.98977,1e-05,1.01614]
[1778505929599,61.92,81162.85,0.0,0.9898,1e-05,1.01358]
[1778505932620,61.92,81161.51,0.0,0.98981,1e-05,1.01205]
[1778505933628,61.92,81157.26,0.0,0.98976,1e-05,1.01632]
[1778505938662,61.92,81159.42,0.0,0.98979,1e-05,1.01415]
[1778505943697,61.92,81148.64,0.0,0.98966,1e-05,1.02502]
[1778505944704,61.92,81148.37,0.0,0.98966,1e-05,1.02529]
[1778505947730,61.92,81142.59,0.0,0.98959,1e-05,1.03116]
[1778505949742,61.92,81143.07,0.0,0.9896,1e-05,1.03067]
[1778505954778,61.92,81143.84,0.0,0.9896,1e-05,1.02989]
[1778505955784,61.92,81149.24,0.0,0.98967,1e-05,1.02441]
[1778505957798,61.92,81149.58,0.0,0.98967,1e-05,1.02407]
[1778505962834,61.92,81144.05,0.0,0.98961,1e-05,1.02968]
[1778505963840,61.92,81141.35,0.0,0.98957,1e-05,1.03242]
[1778505968875,61.92,81141.31,0.0,0.98957,1e-05,1.03247]
[1778505973912,61.92,81140.81,0.0,0.98957,1e-05,1.03297]
[1778505977941,61.92,81146.04,0.0,0.98963,1e-05,1.02766]
[1778505982974,61.92,81143.15,0.0,0.9896,1e-05,1.03059]
[1778505986013,61.92,81136.23,0.0,0.98951,1e-05,1.03765]
[1778505987013,61.92,81132.02,0.0,0.98946,1e-05,1.04197]
[1778505988021,61.92,81123.51,0.0,0.98936,1e-05,1.05073]
[1778505989026,61.92,81123.27,0.0,0.98936,1e-05,1.05098]
[1778505994061,61.92,81132.65,0.0,0.9895,1e-05,1.0384]
[1778505995069,61.92,81134.44,0.0,0.98952,1e-05,1.03656]
[1778506000103,61.92,81137.1,0.0,0.98955,1e-05,1.03385]
[1778506005138,61.92,81137.65,0.0,0.98956,1e-05,1.03329]
[1778506010175,61.92,81140.41,0.0,0.98959,1e-05,1.03048]
[1778506015221,61.92,81142.32,0.0,0.98961,1e-05,1.02853]
[1778506020249,61.92,81142.6,0.0,0.98962,1e-05,1.02825]
[1778506024276,61.92,81147.63,0.0,0.98968,1e-05,1.02315]
[1778506029311,61.92,81147.57,0.0,0.98968,1e-05,1.02321]
[1778506034347,61.92,81146.67,0.0,0.98967,1e-05,1.02412]
[1778506039386,61.92,81147.89,0.0,0.98968,1e-05,1.02289]
[1778506044421,61.92,81146.18,0.0,0.98966,1e-05,1.02462]
[1778506049458,61.92,81146.06,0.0,0.98966,1e-05,1.02474]
[1778506054493,61.92,81141.75,0.0,0.98964,1e-05,1.02621]
[1778506059528,61.92,81140.75,0.0,0.98962,1e-05,1.02723]
[1778506061542,61.92,81135.69,0.0,0.98956,1e-05,1.03237]
[1778506062548,61.92,81131.26,0.0,0.98951,1e-05,1.0369]
[1778506067583,61.92,81134.46,0.0,0.98955,1e-05,1.03363]
[1778506072634,61.92,81141.17,0.0,0.98963,1e-05,1.0268]
[1778506073626,61.92,81141.13,0.0,0.98963,1e-05,1.02684]
[1778506078662,61.92,81137.87,0.0,0.98959,1e-05,1.03015]
[1778506081688,61.92,81127.6,0.0,0.98947,1e-05,1.04065]
[1778506082695,61.92,81126.09,0.0,0.98945,1e-05,1.0422]
[1778506084709,61.92,81120.43,0.0,0.98938,1e-05,1.04803]
[1778506085716,61.92,81126.46,0.0,0.98945,1e-05,1.04182]
[1778506086723,61.92,81129.55,0.0,0.98949,1e-05,1.03865]
[1778506090754,61.92,81134.83,0.0,0.98955,1e-05,1.03325]
[1778506094778,61.92,81144.58,0.0,0.98967,1e-05,1.02334]
[1778506095786,61.92,81147.55,0.0,0.98971,1e-05,1.02034]
[1778506098807,61.92,81137.98,0.0,0.98959,1e-05,1.03004]
[1778506099814,61.92,81136.55,0.0,0.98957,1e-05,1.0315]
[1778506102837,61.92,81125.54,0.0,0.98944,1e-05,1.04276]
[1778506103842,61.92,81121.86,0.0,0.9894,1e-05,1.04655]
[1778506108879,61.92,81119.72,0.0,0.98937,1e-05,1.04876]
[1778506113913,61.94,81119.23,0.0,0.98937,1e-05,1.0488]
[1778506114922,61.95,81114.02,0.0,0.9893,1e-05,1.05469]
[1778506118952,61.95,81119.86,0.0,0.98936,1e-05,1.04913]
[1778506123988,61.95,81119.96,0.0,0.98936,1e-05,1.04903]
[1778506127007,61.95,81121.25,0.0,0.98938,1e-05,1.0477]
[1778506133051,61.95,81123.0,0.0,0.9894,1e-05,1.04589]
[1778506139094,61.95,81123.92,0.0,0.98941,1e-05,1.04494]
[1778506141108,61.95,81130.79,0.0,0.98949,1e-05,1.03789]
[1778506143122,61.95,81135.73,0.0,0.98955,1e-05,1.03285]
[1778506147151,61.95,81139.67,0.0,0.9896,1e-05,1.02883]
[1778506152185,61.95,81138.95,0.0,0.98959,1e-05,1.02957]
[1778506157221,61.95,81133.75,0.0,0.98953,1e-05,1.03487]
[1778506158228,61.95,81137.64,0.0,0.98958,1e-05,1.0309]
[1778506162256,61.95,81144.24,0.0,0.98965,1e-05,1.0242]
[1778506165277,61.95,81147.91,0.0,0.9897,1e-05,1.02049]
[1778506170312,61.95,81147.58,0.0,0.98969,1e-05,1.02082]
[1778506175346,61.95,81149.62,0.0,0.98975,1e-05,1.01588]
[1778506180384,61.95,81151.13,0.0,0.98976,1e-05,1.01436]
[1778506181389,61.95,81144.35,0.0,0.98968,1e-05,1.02119]
[1778506183201,61.95,81136.28,0.0,0.98959,1e-05,1.02937]
[1778506187442,61.95,81131.15,0.0,0.98953,1e-05,1.0346]
[1778506193271,61.95,81136.58,0.0,0.98959,1e-05,1.02907]
[1778506193486,61.95,81136.58,0.0,0.98959,1e-05,1.02907]
[1778506195503,61.95,81146.51,0.0,0.98971,1e-05,1.01901]
[1778506196506,61.95,81140.56,0.0,0.98964,1e-05,1.02503]
[1778506197512,61.95,81135.55,0.0,0.98958,1e-05,1.03012]
[1778506201549,61.95,81145.5,0.0,0.9897,1e-05,1.02003]
[1778506203610,61.95,81126.74,0.0,0.98947,1e-05,1.03911]
[1778506204632,61.95,81117.21,0.0,0.98936,1e-05,1.04892]
[1778506206587,61.95,81120.67,0.0,0.9894,1e-05,1.04535]
[1778506208606,61.95,81116.98,0.0,0.98936,1e-05,1.04916]
[1778506209605,61.95,81110.88,0.0,0.98928,1e-05,1.05548]
[1778506210619,61.95,81097.41,0.0,0.98911,1e-05,1.06954]
[1778506211628,61.95,81100.57,0.0,0.98915,1e-05,1.06623]
[1778506213636,61.95,81087.8,0.0,0.98899,1e-05,1.07966]
[1778506214643,61.95,81087.19,0.0,0.98899,1e-05,1.08031]
[1778506217667,61.95,81075.88,0.0,0.98884,1e-05,1.09233]
[1778506218673,61.95,81080.01,0.0,0.9889,1e-05,1.08793]
[1778506220690,61.95,81079.45,0.0,0.98889,1e-05,1.08852]
[1778506222705,61.95,81085.15,0.0,0.98896,1e-05,1.08247]
[1778506223711,61.95,81096.56,0.0,0.9891,1e-05,1.07043]
[1778506224715,61.95,81092.71,0.0,0.98906,1e-05,1.07448]
[1778506225727,61.95,81085.83,0.0,0.98897,1e-05,1.08175]
[1778506226729,61.95,81082.8,0.0,0.98893,1e-05,1.08496]
[1778506231763,61.95,81090.2,0.0,0.98905,1e-05,1.07413]
[1778506232771,61.95,81101.68,0.0,0.9892,1e-05,1.06209]
[1778506233778,61.95,81103.42,0.0,0.98922,1e-05,1.06027]
[1778506238815,61.95,81107.69,0.0,0.98927,1e-05,1.05583]
[1778506240828,61.95,81088.48,0.0,0.98903,1e-05,1.07594]
[1778506241834,61.95,81087.76,0.0,0.98902,1e-05,1.0767]
[1778506246869,61.95,81099.65,0.0,0.98917,1e-05,1.06421]
[1778506247876,61.95,81095.94,0.0,0.98913,1e-05,1.06809]
[1778506252914,61.95,81100.76,0.0,0.98919,1e-05,1.06305]
[1778506256942,61.95,81104.28,0.0,0.98923,1e-05,1.05938]
[1778506261977,61.95,81104.71,0.0,0.98923,1e-05,1.05893]
[1778506262984,61.95,81094.87,0.0,0.98911,1e-05,1.06922]
[1778506266006,61.95,81115.02,0.0,0.98936,1e-05,1.04824]
[1778506270034,61.95,81105.96,0.0,0.98925,1e-05,1.05763]
[1778506274063,61.95,81112.12,0.0,0.98932,1e-05,1.05123]
[1778506279100,61.95,81110.92,0.0,0.98931,1e-05,1.05248]
[1778506281116,61.95,81115.81,0.0,0.98937,1e-05,1.04742]
[1778506282121,61.95,81098.05,0.0,0.98915,1e-05,1.06588]
[1778506283126,61.95,81088.19,0.0,0.98903,1e-05,1.07625]
[1778506287157,61.95,81073.27,0.0,0.98884,1e-05,1.09209]
[1778506288164,61.95,81058.28,0.0,0.98865,1e-05,1.10819]
[1778506290179,61.95,81045.41,0.0,0.98848,1e-05,1.12218]
[1778506292192,61.95,81042.14,0.0,0.98847,1e-05,1.12266]
[1778506293199,61.95,81036.88,0.0,0.9884,1e-05,1.12842]
[1778506295214,61.95,81043.49,0.0,0.98849,1e-05,1.12119]
[1778506296220,61.95,81038.46,0.0,0.98842,1e-05,1.12669]
[1778506297228,61.95,81020.87,0.0,0.98819,1e-05,1.1461]
[1778506298234,61.95,81011.29,0.0,0.98806,1e-05,1.15679]
[1778506300259,61.95,81019.0,0.0,0.98816,1e-05,1.14818]
[1778506301271,61.95,81029.3,0.0,0.9883,1e-05,1.13676]
[1778506302272,61.95,81035.34,0.0,0.98838,1e-05,1.13011]
[1778506303279,61.95,81019.6,0.0,0.98817,1e-05,1.14751]
[1778506307308,61.95,81027.07,0.0,0.98827,1e-05,1.13923]
[1778506308314,61.95,81053.83,0.0,0.98862,1e-05,1.10995]
[1778506310330,61.95,81045.76,0.0,0.98852,1e-05,1.11871]
[1778506315364,61.95,81048.98,0.0,0.98856,1e-05,1.11521]
[1778506317379,61.95,81037.91,0.0,0.98841,1e-05,1.12729]
[1778506318385,61.95,81029.29,0.0,0.9883,1e-05,1.13677]
[1778506322413,61.95,81022.83,0.0,0.98821,1e-05,1.14392]
[1778506325435,61.95,81017.22,0.0,0.98814,1e-05,1.15016]
[1778506328458,61.95,81030.77,0.0,0.98832,1e-05,1.13514]
[1778506329462,61.95,81024.8,0.0,0.98824,1e-05,1.14174]
[1778506330472,61.95,81020.71,0.0,0.98819,1e-05,1.14628]
[1778506331476,61.95,81032.41,0.0,0.98834,1e-05,1.13333]
[1778506332483,61.95,81032.84,0.0,0.98835,1e-05,1.13286]
[1778506335509,61.95,81017.99,0.0,0.98815,1e-05,1.14931]
[1778506336511,61.95,81015.7,0.0,0.98812,1e-05,1.15186]
[1778506341545,61.95,81010.9,0.0,0.98805,1e-05,1.15722]
[1778506344408,61.95,80985.64,0.0,0.98771,1e-05,1.1858]
[1778506345574,61.95,80996.04,0.0,0.98785,1e-05,1.17397]
[1778506346582,61.95,81001.23,0.0,0.98792,1e-05,1.1681]
[1778506348595,61.95,81006.51,0.0,0.98799,1e-05,1.16215]
[1778506350609,61.95,81001.11,0.0,0.98792,1e-05,1.16823]
[1778506354478,61.95,80987.33,0.0,0.98776,1e-05,1.18067]
[1778506355644,61.95,80983.88,0.0,0.98772,1e-05,1.1846]
[1778506356650,61.95,80989.39,0.0,0.98779,1e-05,1.17833]
[1778506357658,61.95,80997.54,0.0,0.9879,1e-05,1.16909]
[1778506358665,61.95,80998.4,0.0,0.98792,1e-05,1.16812]
[1778506361689,61.96,81001.41,0.0,0.98795,1e-05,1.16504]
[1778506363700,61.97,81011.1,0.0,0.98808,1e-05,1.1548]
[1778506364707,61.97,81009.08,0.0,0.98805,1e-05,1.1574]
[1778506366737,61.98,81021.02,0.0,0.9882,1e-05,1.14474]
[1778506367732,62.01,81050.87,0.0,0.98855,1e-05,1.11541]
[1778506368739,62.01,81053.29,0.0,0.98858,1e-05,1.11278]
[1778506373775,62.06,81069.37,0.0,0.98873,1e-05,1.1001]
[1778506374782,62.07,81060.16,0.0,0.98861,1e-05,1.11044]
[1778506375790,62.07,81057.52,0.0,0.98857,1e-05,1.1137]
[1778506380828,62.09,81055.13,0.0,0.98852,1e-05,1.11826]
[1778506383848,62.14,81039.59,0.0,0.98826,1e-05,1.13986]
[1778506384855,62.18,81028.23,0.0,0.98807,1e-05,1.15591]
[1778506385863,62.21,81024.9,0.0,0.98798,1e-05,1.16281]
[1778506387881,62.25,81030.32,0.0,0.98802,1e-05,1.1601]
[1778506388949,62.25,81032.11,0.0,0.98804,1e-05,1.15841]
[1778506389912,62.25,81025.85,0.0,0.98795,1e-05,1.16542]
[1778506393930,62.33,81031.46,0.0,0.98795,1e-05,1.16602]
[1778506395948,62.36,81024.65,0.0,0.98781,1e-05,1.17699]
[1778506396950,62.39,81024.85,0.0,0.98778,1e-05,1.17957]
[1778506401987,62.51,81025.63,0.0,0.98766,1e-05,1.18989]
[1778506406015,62.62,81031.9,0.0,0.98762,1e-05,1.19292]
[1778506408030,62.62,81026.85,0.0,0.98755,1e-05,1.19917]
[1778506412057,62.68,81025.9,0.0,0.98751,1e-05,1.20222]
[1778506417092,62.69,81030.91,0.0,0.98756,1e-05,1.19767]
[1778506420113,62.7,81032.9,0.0,0.98758,1e-05,1.19613]
[1778506422128,62.7,81023.13,0.0,0.98744,1e-05,1.20776]
[1778506423134,62.7,81020.42,0.0,0.9874,1e-05,1.21108]
[1778506426162,62.73,81017.2,0.0,0.98732,1e-05,1.21761]
[1778506430185,62.74,81019.22,0.0,0.98734,1e-05,1.2159]
[1778506431191,62.74,81009.09,0.0,0.98719,1e-05,1.22801]
[1778506432204,62.74,80986.81,0.0,0.98687,1e-05,1.25409]
[1778506433204,62.75,80984.68,0.0,0.98684,1e-05,1.25675]
[1778506434212,62.75,80989.95,0.0,0.98692,1e-05,1.25068]
[1778506436229,62.77,80992.35,0.0,0.98693,1e-05,1.24957]
[1778506441264,62.84,80990.86,0.0,0.98682,1e-05,1.25882]
[1778506442271,62.86,80965.54,0.0,0.98643,1e-05,1.29039]
[1778506443278,62.86,80965.8,0.0,0.98642,1e-05,1.29086]
[1778506447307,62.87,80959.52,0.0,0.98632,1e-05,1.29877]
[1778506448314,62.87,80954.96,0.0,0.98626,2e-05,1.30437]
[1778506450328,62.88,80944.04,0.0,0.98608,2e-05,1.31873]
[1778506451335,62.88,80942.68,0.0,0.98605,2e-05,1.32068]
[1778506453377,62.88,80913.41,0.0,0.9856,2e-05,1.35726]
[1778506454377,62.88,80899.77,0.0,0.98539,2e-05,1.37367]
[1778506456379,62.87,80924.06,0.0,0.98578,2e-05,1.34256]
[1778506457387,62.87,80915.72,0.0,0.98566,2e-05,1.35265]
[1778506458393,62.87,80929.63,0.0,0.98587,2e-05,1.33533]
[1778506459401,62.87,80944.54,0.0,0.9861,2e-05,1.31727]
[1778506464436,62.88,80943.26,0.0,0.98607,2e-05,1.31971]
[1778506469483,62.88,80942.67,0.0,0.98606,2e-05,1.32055]
[1778506471498,62.88,80948.01,0.0,0.98617,2e-05,1.31064]
[1778506472505,62.88,80956.27,0.0,0.98629,2e-05,1.30064]
[1778506476534,62.88,80963.21,0.0,0.9864,1e-05,1.29249]
[1778506481567,62.89,80963.78,0.0,0.98639,1e-05,1.29273]
[1778506482575,62.89,80949.36,0.0,0.98618,2e-05,1.31027]
[1778506483582,62.89,80942.29,0.0,0.98607,2e-05,1.31894]
[1778506485598,62.89,80923.83,0.0,0.98578,2e-05,1.34173]
[1778506488620,62.89,80908.08,0.0,0.98554,2e-05,1.36133]
[1778506489624,62.89,80913.15,0.0,0.98562,2e-05,1.35493]
[1778506491638,62.89,80918.59,0.0,0.98571,2e-05,1.34806]
[1778506495667,62.89,80906.88,0.0,0.98553,2e-05,1.36225]
[1778506498686,62.88,80897.61,0.0,0.98538,2e-05,1.37376]
[1778506501713,62.88,80891.57,0.0,0.98529,2e-05,1.38119]
[1778506503723,62.88,80899.51,0.0,0.98542,2e-05,1.37095]
[1778506505616,62.87,80876.98,0.0,0.98508,2e-05,1.3983]
[1778506508759,62.86,80869.39,0.0,0.98496,2e-05,1.40767]
[1778506510773,62.86,80860.01,0.0,0.98481,2e-05,1.41951]
[1778506512787,62.86,80853.03,0.0,0.9847,2e-05,1.42825]
[1778506515687,62.83,80849.81,0.0,0.98467,2e-05,1.4301]
[1778506518844,62.78,80859.74,0.0,0.98491,2e-05,1.41149]
[1778506519844,62.76,80871.67,0.0,0.98512,2e-05,1.39448]
[1778506520850,62.76,80869.01,0.0,0.98508,2e-05,1.39776]
[1778506522864,62.76,80876.35,0.0,0.9852,2e-05,1.38806]
[1778506523871,62.76,80883.57,0.0,0.98532,2e-05,1.37872]
[1778506524878,62.76,80892.28,0.0,0.98546,2e-05,1.36756]
[1778506525886,62.76,80898.92,0.0,0.98557,2e-05,1.35909]
[1778506526891,62.76,80894.05,0.0,0.98549,2e-05,1.36516]
[1778506528906,62.75,80895.99,0.0,0.98552,2e-05,1.36254]
[1778506532937,62.75,80904.73,0.0,0.9857,2e-05,1.34775]
[1778506533945,62.75,80910.16,0.0,0.98578,2e-05,1.34092]
[1778506534952,62.75,80898.0,0.0,0.98559,2e-05,1.3561]
[1778506535959,62.75,80898.14,0.0,0.9856,2e-05,1.35586]
[1778506539987,62.75,80909.09,0.0,0.98577,2e-05,1.34191]
[1778506540994,62.75,80915.42,0.0,0.98587,2e-05,1.33399]
[1778506542000,62.75,80914.73,0.0,0.98586,2e-05,1.33482]
[1778506543009,62.75,80907.95,0.0,0.98575,2e-05,1.34324]
[1778506544028,62.75,80906.09,0.0,0.98573,2e-05,1.34552]
[1778506545036,62.75,80898.11,0.0,0.9856,2e-05,1.35548]
[1778506546032,62.75,80881.73,0.0,0.98534,2e-05,1.37614]
[1778506547045,62.74,80870.96,0.0,0.98517,2e-05,1.3898]
[1778506548053,62.74,80873.52,0.0,0.98521,2e-05,1.3864]
[1778506549059,62.74,80883.32,0.0,0.98537,2e-05,1.37379]
[1778506550063,62.74,80890.59,0.0,0.98549,2e-05,1.36448]
[1778506551071,62.74,80904.57,0.0,0.98571,2e-05,1.34683]
[1778506552078,62.74,80915.73,0.0,0.98588,2e-05,1.33288]
[1778506553085,62.74,80910.45,0.0,0.9858,2e-05,1.33942]
[1778506555114,62.74,80908.48,0.0,0.98577,2e-05,1.34181]
[1778506557113,62.74,80901.68,0.0,0.98567,2e-05,1.35023]
[1778506559127,62.74,80895.45,0.0,0.98557,2e-05,1.35796]
[1778506560144,62.74,80894.3,0.0,0.98555,2e-05,1.35934]
[1778506561140,62.74,80878.95,0.0,0.98531,2e-05,1.37873]
[1778506562148,62.74,80876.55,0.0,0.98527,2e-05,1.38168]
[1778506564163,62.73,80869.27,0.0,0.98516,2e-05,1.39078]
[1778506565172,62.73,80878.69,0.0,0.98531,2e-05,1.37861]
[1778506566179,62.73,80878.46,0.0,0.98531,2e-05,1.3788]
[1778506567186,62.73,80885.08,0.0,0.98542,2e-05,1.37027]
[1778506568192,62.73,80885.32,0.0,0.98542,2e-05,1.36988]
[1778506569200,62.73,80892.01,0.0,0.98553,2e-05,1.36133]
[1778506570206,62.73,80891.28,0.0,0.98552,2e-05,1.36217]
[1778506572221,62.73,80881.72,0.0,0.98537,2e-05,1.37413]
[1778506573228,62.73,80879.82,0.0,0.98534,2e-05,1.37645]
[1778506574234,62.72,80868.78,0.0,0.98516,2e-05,1.39046]
[1778506575251,62.72,80864.6,0.0,0.9851,2e-05,1.39571]
[1778506576253,62.71,80851.77,0.0,0.9849,2e-05,1.41096]
[1778506577261,62.69,80852.65,0.0,0.98494,2e-05,1.40822]
[1778506580289,62.73,80837.42,0.0,0.98464,2e-05,1.4318]
[1778506582298,62.73,80850.3,0.0,0.98485,2e-05,1.41542]
[1778506584312,62.73,80853.27,0.0,0.9849,2e-05,1.41139]
[1778506588341,62.72,80860.4,0.0,0.98503,2e-05,1.40132]
[1778506589348,62.72,80860.74,0.0,0.98503,2e-05,1.40074]
[1778506591362,62.71,80854.0,0.0,0.98498,2e-05,1.40426]
[1778506595390,62.7,80851.63,0.0,0.98495,2e-05,1.40671]
[1778506596400,62.7,80846.62,0.0,0.98487,2e-05,1.41306]
[1778506597403,62.7,80843.55,0.0,0.98482,2e-05,1.41688]
[1778506600424,62.69,80850.96,0.0,0.98495,2e-05,1.40671]
[1778506601435,62.69,80856.1,0.0,0.98504,2e-05,1.3999]
[1778506604453,62.69,80849.52,0.0,0.98493,2e-05,1.40796]
[1778506605460,62.69,80863.79,0.0,0.98517,2e-05,1.38938]
[1778506606467,62.68,80860.48,0.0,0.98512,2e-05,1.39351]
[1778506608484,62.68,80865.93,0.0,0.98521,2e-05,1.38624]
[1778506609488,62.68,80858.98,0.0,0.9851,2e-05,1.39504]
[1778506610495,62.68,80849.36,0.0,0.98494,2e-05,1.40734]
[1778506611502,62.68,80853.77,0.0,0.98502,2e-05,1.40147]
[1778506615530,62.67,80839.54,0.0,0.98479,2e-05,1.41936]
[1778506616537,62.67,80837.23,0.0,0.98475,2e-05,1.42219]
[1778506618560,62.67,80813.43,0.0,0.98436,2e-05,1.45341]
[1778506619568,62.67,80803.85,0.0,0.9842,2e-05,1.46594]
[1778506622587,62.66,80797.64,0.0,0.9841,2e-05,1.47376]
[1778506623594,62.66,80789.26,0.0,0.98396,2e-05,1.4848]
[1778506624602,62.66,80787.73,0.0,0.98393,2e-05,1.48658]
[1778506625609,62.66,80795.21,0.0,0.98406,2e-05,1.47647]
[1778506626616,62.67,80808.46,0.0,0.98427,2e-05,1.4601]
[1778506627625,62.67,80800.73,0.0,0.98414,2e-05,1.47066]
[1778506628630,62.67,80801.06,0.0,0.98414,2e-05,1.4704]
[1778506631651,62.69,80770.9,0.0,0.98359,2e-05,1.5135]
[1778506632658,62.7,80778.11,0.0,0.9837,2e-05,1.50473]
[1778506633665,62.7,80774.18,0.0,0.98363,2e-05,1.51024]
[1778506634672,62.72,80787.42,0.0,0.98385,2e-05,1.49334]
[1778506635679,62.73,80781.61,0.0,0.98373,2e-05,1.50272]
[1778506636688,62.74,80790.26,0.0,0.98386,2e-05,1.49223]
[1778506637696,62.74,80798.41,0.0,0.984,2e-05,1.48135]
[1778506638701,62.74,80795.25,0.0,0.98395,2e-05,1.48579]
[1778506640727,62.75,80800.67,0.0,0.98404,2e-05,1.4788]
[1778506641724,62.75,80820.18,0.0,0.98437,2e-05,1.45287]
[1778506642731,62.75,80826.61,0.0,0.98447,2e-05,1.44457]
[1778506643742,62.75,80829.04,0.0,0.98451,2e-05,1.44159]
[1778506644744,62.76,80836.6,0.0,0.98463,2e-05,1.43214]
[1778506647766,62.76,80845.16,0.0,0.98476,2e-05,1.42145]
[1778506648775,62.77,80851.48,0.0,0.98486,2e-05,1.41378]
[1778506650789,62.77,80839.71,0.0,0.98466,2e-05,1.4297]
[1778506651796,62.78,80835.52,0.0,0.98462,2e-05,1.43181]
[1778506652802,62.78,80841.79,0.0,0.98473,2e-05,1.4236]
[1778506653809,62.78,80845.24,0.0,0.98478,2e-05,1.41964]
[1778506656841,62.79,80830.05,0.0,0.98452,2e-05,1.44034]
[1778506657840,62.79,80814.94,0.0,0.98426,2e-05,1.46039]
[1778506658846,62.79,80799.57,0.0,0.98399,2e-05,1.48138]
[1778506662875,62.8,80804.69,0.0,0.98407,2e-05,1.47519]
[1778506665896,62.8,80798.95,0.0,0.98397,2e-05,1.48344]
[1778506666903,62.8,80776.23,0.0,0.98357,2e-05,1.51449]
[1778506668927,62.81,80767.14,0.0,0.98341,2e-05,1.52712]
[1778506669935,62.81,80753.62,0.0,0.98316,2e-05,1.54604]
[1778506672956,62.82,80770.92,0.0,0.98345,2e-05,1.52368]
[1778506673962,62.83,80779.3,0.0,0.98359,2e-05,1.51333]
[1778506676873,62.85,80768.74,0.0,0.98337,2e-05,1.53006]
[1778506677997,62.86,80756.51,0.0,0.98314,2e-05,1.54764]
[1778506679008,62.86,80747.6,0.0,0.98298,2e-05,1.56048]
[1778506684044,62.87,80749.81,0.0,0.98301,2e-05,1.55796]
[1778506686946,62.87,80758.59,0.0,0.98317,2e-05,1.54584]
[1778506689079,62.88,80765.47,0.0,0.98328,2e-05,1.5371]
[1778506691098,62.88,80778.79,0.0,0.98352,2e-05,1.51879]
[1778506692104,62.88,80793.15,0.0,0.98376,2e-05,1.49942]
[1778506693112,62.88,80803.94,0.0,0.98395,2e-05,1.4848]
[1778506694119,62.88,80812.48,0.0,0.9841,2e-05,1.47348]
[1778506695128,62.88,80805.7,0.0,0.98398,2e-05,1.48279]
[1778506696135,62.88,80806.33,0.0,0.98399,2e-05,1.48211]
[1778506701173,62.89,80811.2,0.0,0.98406,2e-05,1.47642]
[1778506704194,62.9,80814.42,0.0,0.98411,2e-05,1.47283]
[1778506709229,62.91,80813.4,0.0,0.98408,2e-05,1.4751]
[1778506711243,62.91,80822.75,0.0,0.98427,2e-05,1.4593]
[1778506713257,62.92,80829.86,0.0,0.98438,2e-05,1.4503]
[1778506717290,62.92,80841.43,0.0,0.98457,2e-05,1.43598]
[1778506718299,62.93,80848.99,0.0,0.98469,2e-05,1.42635]
[1778506723333,62.94,80849.4,0.0,0.98468,2e-05,1.42713]
[1778506725346,62.94,80842.97,0.0,0.98457,2e-05,1.43605]
[1778506726354,62.95,80834.52,0.0,0.98442,2e-05,1.44743]
[1778506727360,62.95,80836.07,0.0,0.98444,2e-05,1.44561]
[1778506732396,62.96,80834.49,0.0,0.98441,2e-05,1.44853]
[1778506733403,62.96,80821.43,0.0,0.98418,2e-05,1.466]
[1778506734412,62.96,80821.76,0.0,0.98419,2e-05,1.46565]
[1778506736424,62.96,80812.71,0.0,0.98403,2e-05,1.47797]
[1778506737430,62.96,80813.38,0.0,0.98404,2e-05,1.47714]
[1778506742465,62.96,80809.03,0.0,0.98396,2e-05,1.48339]
[1778506747501,62.96,80811.26,0.0,0.98401,2e-05,1.48006]
[1778506752536,62.95,80807.27,0.0,0.98395,2e-05,1.48406]
[1778506757572,62.94,80809.14,0.0,0.984,2e-05,1.48019]
[1778506762606,62.92,80809.63,0.0,0.98403,2e-05,1.47823]
[1778506767642,62.91,80807.31,0.0,0.984,2e-05,1.48007]
[1778506770662,62.9,80795.45,0.0,0.98381,2e-05,1.49533]
[1778506771670,62.9,80790.27,0.0,0.98376,2e-05,1.49833]
[1778506776705,62.89,80788.33,0.0,0.98375,2e-05,1.49953]
[1778506779725,62.88,80796.59,0.0,0.9839,2e-05,1.48748]
[1778506781740,62.88,80799.85,0.0,0.98396,2e-05,1.48256]
[1778506786775,62.86,80802.72,0.0,0.98403,2e-05,1.47742]
[1778506787782,62.86,80817.21,0.0,0.98428,2e-05,1.45778]
[1778506788789,62.86,80815.63,0.0,0.98425,2e-05,1.45966]
[1778506789796,62.86,80823.03,0.0,0.98438,2e-05,1.44961]
[1778506790806,62.86,80827.56,0.0,0.98446,2e-05,1.44341]
[1778506792819,62.85,80837.74,0.0,0.98464,2e-05,1.42964]
[1778506793826,62.85,80843.16,0.0,0.98473,2e-05,1.42238]
[1778506797854,62.84,80845.05,0.0,0.98477,2e-05,1.41931]
[1778506802891,62.84,80843.02,0.0,0.98474,2e-05,1.42121]
[1778506803896,62.84,80843.65,0.0,0.98476,2e-05,1.42022]
[1778506804902,62.83,80850.95,0.0,0.98488,2e-05,1.41055]
[1778506805910,62.83,80853.54,0.0,0.98492,2e-05,1.40704]
[1778506810946,62.83,80852.71,0.0,0.98492,2e-05,1.40739]
[1778506812961,62.82,80865.32,0.0,0.98513,2e-05,1.39083]
[1778506813968,62.82,80870.53,0.0,0.98521,2e-05,1.38403]
[1778506814982,62.82,80878.84,0.0,0.98535,2e-05,1.37344]
[1778506815982,62.82,80882.58,0.0,0.98541,2e-05,1.3686]
[1778506816992,62.82,80862.31,0.0,0.98508,2e-05,1.3944]
[1778506817997,62.82,80854.26,0.0,0.98495,2e-05,1.40465]
[1778506819003,62.82,80853.83,0.0,0.98495,2e-05,1.40506]
[1778506822024,62.82,80845.61,0.0,0.98481,2e-05,1.41558]
[1778506823032,62.82,80836.66,0.0,0.98467,2e-05,1.42727]
[1778506824039,62.82,80834.98,0.0,0.98464,2e-05,1.42947]
[1778506825045,62.81,80843.08,0.0,0.98477,2e-05,1.41869]
[1778506826052,62.81,80845.22,0.0,0.98481,2e-05,1.4159]
[1778506828068,62.81,80853.1,0.0,0.98494,2e-05,1.40536]
[1778506831088,62.81,80863.32,0.0,0.98515,2e-05,1.38846]
[1778506832098,62.81,80871.83,0.0,0.98529,2e-05,1.37746]
[1778506833102,62.81,80881.91,0.0,0.98545,2e-05,1.36456]
[1778506834112,62.81,80882.43,0.0,0.98546,2e-05,1.36383]
[1778506839145,62.81,80881.06,0.0,0.98543,2e-05,1.36621]
[1778506840157,62.81,80875.44,0.0,0.98534,2e-05,1.37326]
[1778506841158,62.81,80873.85,0.0,0.98531,2e-05,1.37553]
[1778506845187,62.81,80869.03,0.0,0.98524,2e-05,1.38127]
[1778506848131,62.81,80843.21,0.0,0.98482,2e-05,1.41454]
[1778506849227,62.81,80844.99,0.0,0.98485,2e-05,1.41206]
[1778506850227,62.81,80852.98,0.0,0.98498,2e-05,1.40154]
[1778506851231,62.81,80853.61,0.0,0.98499,2e-05,1.40092]
[1778506852237,62.81,80860.64,0.0,0.98511,2e-05,1.39172]
[1778506853244,62.81,80866.92,0.0,0.98521,2e-05,1.38389]
[1778506854252,62.81,80864.52,0.0,0.98516,2e-05,1.38719]
[1778506860292,62.81,80864.79,0.0,0.98517,2e-05,1.38648]
[1778506863318,62.81,80870.17,0.0,0.98526,2e-05,1.37927]
[1778506864322,62.8,80877.76,0.0,0.98539,2e-05,1.36951]
[1778506865328,62.8,80878.51,0.0,0.9854,2e-05,1.36848]
[1778506867342,62.8,80894.8,0.0,0.98566,2e-05,1.34787]
[1778506868349,62.8,80898.65,0.0,0.98572,2e-05,1.34305]
[1778506872383,62.8,80904.95,0.0,0.98582,2e-05,1.33506]
[1778506873384,62.8,80910.95,0.0,0.98591,2e-05,1.32759]
[1778506878420,62.8,80908.47,0.0,0.98587,2e-05,1.3306]
[1778506883454,62.8,80908.78,0.0,0.98588,2e-05,1.33013]
[1778506888489,62.8,80906.64,0.0,0.98585,2e-05,1.33271]
[1778506891509,62.8,80919.77,0.0,0.98608,2e-05,1.31302]
[1778506893523,62.8,80912.98,0.0,0.98598,2e-05,1.32138]
[1778506898558,62.8,80918.78,0.0,0.98607,2e-05,1.3143]
[1778506903594,62.8,80931.67,0.0,0.98626,2e-05,1.29859]
[1778506906614,62.8,80938.18,0.0,0.98636,2e-05,1.29069]
[1778506907622,62.8,80936.87,0.0,0.98634,2e-05,1.29227]
[1778506909636,62.8,80942.38,0.0,0.98643,1e-05,1.28561]
[1778506914672,62.8,80942.21,0.0,0.98642,1e-05,1.28582]
[1778506917692,62.8,80946.39,0.0,0.98648,1e-05,1.28078]
[1778506919706,62.8,80957.52,0.0,0.98665,1e-05,1.26745]
[1778506920713,62.8,80967.31,0.0,0.98679,1e-05,1.25581]
[1778506921722,62.8,80972.08,0.0,0.98686,1e-05,1.25017]
[1778506923734,62.8,80980.02,0.0,0.98698,1e-05,1.24083]
[1778506924752,62.8,80981.25,0.0,0.987,1e-05,1.23939]
[1778506925749,62.8,80996.6,0.0,0.98722,1e-05,1.22151]
[1778506926755,62.8,81002.63,0.0,0.9873,1e-05,1.21455]
[1778506927762,62.8,81003.56,0.0,0.98731,1e-05,1.21347]
[1778506928772,62.8,81009.72,0.0,0.9874,1e-05,1.2064]
[1778506929776,62.8,81006.69,0.0,0.98736,1e-05,1.20987]
[1778506934818,62.8,81013.79,0.0,0.98746,1e-05,1.20174]
[1778506935909,62.8,81040.86,0.0,0.98783,1e-05,1.17112]
[1778506936898,62.8,81055.88,0.0,0.98803,1e-05,1.15441]
[1778506937901,62.8,81080.74,0.0,0.98836,1e-05,1.12717]
[1778506939920,62.8,81094.21,0.0,0.98854,1e-05,1.11264]
[1778506940920,62.8,81091.35,0.0,0.9885,1e-05,1.11571]
[1778506941926,62.8,81081.43,0.0,0.98837,1e-05,1.12642]
[1778506942939,62.8,81085.01,0.0,0.98842,1e-05,1.12255]
[1778506943946,62.8,81103.08,0.0,0.98865,1e-05,1.10315]
[1778506944950,62.8,81125.24,0.0,0.98893,1e-05,1.07973]
[1778506945967,62.8,81155.22,0.0,0.9893,1e-05,1.04869]
[1778506946979,62.8,81167.98,0.0,0.98945,1e-05,1.03571]
[1778506947989,62.8,81192.81,0.0,0.98975,1e-05,1.01081]
[1778506948989,62.8,81221.52,0.0,0.99008,1e-05,0.98265]
[1778506949996,62.8,81216.61,0.0,0.99002,1e-05,0.98742]
[1778506953105,62.8,81207.16,0.0,0.98994,1e-05,0.99378]
[1778506954038,62.8,81194.84,0.0,0.9898,1e-05,1.00591]
[1778506955043,62.8,81177.0,0.0,0.98959,1e-05,1.02368]
[1778506957078,62.8,81162.45,0.0,0.98942,1e-05,1.03836]
[1778506958087,62.8,81154.54,0.0,0.98932,1e-05,1.04641]
[1778506959077,62.8,81160.48,0.0,0.98939,1e-05,1.04036]
[1778506962102,62.8,81164.77,0.0,0.98944,1e-05,1.03601]
[1778506964117,62.8,81180.27,0.0,0.98963,1e-05,1.0204]
[1778506965122,62.8,81196.95,0.0,0.98982,1e-05,1.00382]
[1778506969154,62.8,81181.76,0.0,0.98965,1e-05,1.01891]
[1778506970161,62.8,81164.45,0.0,0.98944,1e-05,1.03633]
[1778506974189,62.8,81157.88,0.0,0.98936,1e-05,1.04301]
[1778506976207,62.8,81152.76,0.0,0.9893,1e-05,1.04823]
[1778506977212,62.8,81146.26,0.0,0.98922,1e-05,1.0549]
[1778506980265,62.8,81139.95,0.0,0.98914,1e-05,1.0614]
[1778506983264,62.8,81134.02,0.0,0.98907,1e-05,1.06755]
[1778506984271,62.8,81124.46,0.0,0.98895,1e-05,1.07751]
[1778506985277,62.8,81107.16,0.0,0.98873,1e-05,1.09574]
[1778506987294,62.8,81116.27,0.0,0.98885,1e-05,1.08611]
[1778506990323,62.8,81109.17,0.0,0.98876,1e-05,1.09361]
[1778506993338,62.8,81114.0,0.0,0.98882,1e-05,1.0885]
[1778506998383,62.8,81117.54,0.0,0.98886,1e-05,1.08477]
[1778507003414,62.8,81119.87,0.0,0.98889,1e-05,1.08232]
[1778507004420,62.8,81125.66,0.0,0.98897,1e-05,1.07626]
[1778507005427,62.8,81131.75,0.0,0.98904,1e-05,1.06991]
[1778507006440,62.8,81137.84,0.0,0.98912,1e-05,1.06359]
[1778507007449,62.8,81154.88,0.0,0.98932,1e-05,1.04607]
[1778507009353,62.8,81165.86,0.0,0.98946,1e-05,1.0349]
[1778507011472,62.8,81174.75,0.0,0.98959,1e-05,1.023]
[1778507012477,62.8,81178.93,0.0,0.98964,1e-05,1.01882]
[1778507014491,62.8,81173.48,0.0,0.98958,1e-05,1.02428]
[1778507019423,62.8,81168.65,0.0,0.98952,1e-05,1.02914]
[1778507020533,62.8,81154.82,0.0,0.98935,1e-05,1.04316]
[1778507021541,62.8,81149.57,0.0,0.98929,1e-05,1.04852]
[1778507022547,62.8,81149.08,0.0,0.98928,1e-05,1.04902]
[1778507025569,62.8,81139.23,0.0,0.98916,1e-05,1.05915]
[1778507026576,62.8,81135.34,0.0,0.98912,1e-05,1.06317]
[1778507028590,62.8,81132.24,0.0,0.98908,1e-05,1.06638]
[1778507033638,62.8,81131.03,0.0,0.98906,1e-05,1.06764]
[1778507038665,62.8,81127.67,0.0,0.98902,1e-05,1.07113]
[1778507042692,62.8,81134.14,0.0,0.9891,1e-05,1.06441]
[1778507043702,62.8,81128.8,0.0,0.98903,1e-05,1.06996]
[1778507044707,62.8,81126.7,0.0,0.98901,1e-05,1.07214]
[1778507045713,62.8,81135.82,0.0,0.98912,1e-05,1.06267]
[1778507046721,62.8,81134.42,0.0,0.9891,1e-05,1.06412]
[1778507049741,62.8,81131.02,0.0,0.98906,1e-05,1.06765]
[1778507053770,62.8,81124.61,0.0,0.98898,1e-05,1.07432]
[1778507054777,62.8,81122.44,0.0,0.98896,1e-05,1.07659]
[1778507056791,62.8,81113.96,0.0,0.98885,1e-05,1.08549]
[1778507059811,62.8,81107.44,0.0,0.98877,1e-05,1.09238]
[1778507062832,62.8,81103.28,0.0,0.98871,1e-05,1.09679]
[1778507064846,62.8,81097.02,0.0,0.98863,1e-05,1.10345]
[1778507066861,62.8,81096.61,0.0,0.98863,1e-05,1.10389]
[1778507068878,62.8,81091.54,0.0,0.98856,1e-05,1.10931]
[1778507070888,62.8,81089.36,0.0,0.98854,1e-05,1.11165]
[1778507074917,62.8,81084.41,0.0,0.9885,1e-05,1.11387]
[1778507076936,62.8,81069.9,0.0,0.98831,1e-05,1.12957]
[1778507077940,62.8,81064.19,0.0,0.98824,1e-05,1.13579]
[1778507078947,62.8,81070.48,0.0,0.98832,1e-05,1.12894]
[1778507079954,62.8,81070.46,0.0,0.98832,1e-05,1.12896]
[1778507083981,62.8,81060.55,0.0,0.98819,1e-05,1.13978]
[1778507084989,62.8,81047.87,0.0,0.98802,1e-05,1.15375]
[1778507085996,62.8,81046.83,0.0,0.98801,1e-05,1.1549]
[1778507091031,62.8,81048.8,0.0,0.98803,1e-05,1.15272]
[1778507095059,62.8,81057.47,0.0,0.98815,1e-05,1.14316]
[1778507097073,62.8,81062.94,0.0,0.98822,1e-05,1.13716]
[1778507099087,62.8,81057.09,0.0,0.98814,1e-05,1.14358]
[1778507104124,62.8,81064.06,0.0,0.98824,1e-05,1.13594]
[1778507105129,62.8,81078.18,0.0,0.98842,1e-05,1.12059]
[1778507106143,62.8,81081.82,0.0,0.98847,1e-05,1.11666]
[1778507109162,62.8,81071.96,0.0,0.98834,1e-05,1.12733]
[1778507112183,62.8,81078.46,0.0,0.98842,1e-05,1.12028]
[1778507117215,62.8,81072.26,0.0,0.98834,1e-05,1.127]
[1778507122250,62.8,81069.62,0.0,0.98831,1e-05,1.12987]
[1778507127287,62.8,81069.0,0.0,0.9883,1e-05,1.13055]
[1778507128292,62.8,81052.49,0.0,0.98808,1e-05,1.14864]
[1778507129300,62.8,81039.02,0.0,0.9879,1e-05,1.16358]
[1778507134334,62.8,81041.31,0.0,0.98796,1e-05,1.15784]
[1778507136348,62.8,81056.01,0.0,0.98816,1e-05,1.1416]
[1778507137355,62.8,81064.03,0.0,0.98827,1e-05,1.13283]
[1778507142417,62.8,81064.69,0.0,0.98828,1e-05,1.13211]
[1778507144430,62.8,81072.14,0.0,0.98837,1e-05,1.124]
[1778507146445,62.8,81078.84,0.0,0.98846,1e-05,1.11676]
[1778507147452,62.8,81085.75,0.0,0.98855,1e-05,1.10933]
[1778507151479,62.8,81078.46,0.0,0.98846,1e-05,1.11717]
[1778507152486,62.8,81070.47,0.0,0.98835,1e-05,1.12582]
[1778507155509,62.8,81058.66,0.0,0.9882,1e-05,1.1387]
[1778507156517,62.8,81049.18,0.0,0.98807,1e-05,1.14912]
[1778507157524,62.8,81039.8,0.0,0.98794,1e-05,1.15952]
[1778507158531,62.8,81034.54,0.0,0.98787,1e-05,1.16538]
[1778507160552,62.8,81040.1,0.0,0.98795,1e-05,1.15918]
[1778507162567,62.8,81035.77,0.0,0.98789,1e-05,1.164]
[1778507163574,62.8,81027.52,0.0,0.98778,1e-05,1.17324]
[1778507164581,62.8,81022.1,0.0,0.9877,1e-05,1.17933]
[1778507166595,62.8,81027.75,0.0,0.98778,1e-05,1.17298]
[1778507167605,62.8,81030.92,0.0,0.98782,1e-05,1.16942]
[1778507172638,62.8,81027.94,0.0,0.98778,1e-05,1.17276]
[1778507177673,62.8,81029.94,0.0,0.98781,1e-05,1.17052]
[1778507182708,62.8,81029.81,0.0,0.98781,1e-05,1.17067]
[1778507185729,62.8,81024.35,0.0,0.98773,1e-05,1.1768]
[1778507186736,62.8,81017.82,0.0,0.98764,1e-05,1.18417]
[1778507187742,62.8,81014.69,0.0,0.9876,1e-05,1.18771]
[1778507191771,62.8,81021.38,0.0,0.98772,1e-05,1.17692]
[1778507192778,62.8,81024.36,0.0,0.98777,1e-05,1.17357]
[1778507196807,62.8,81018.56,0.0,0.98769,1e-05,1.1801]
[1778507200835,62.8,81012.24,0.0,0.9876,1e-05,1.18725]
[1778507204867,62.8,81019.55,0.0,0.9877,1e-05,1.17898]
[1778507207890,62.8,81024.74,0.0,0.98777,1e-05,1.17314]
[1778507210909,62.8,81019.44,0.0,0.9877,1e-05,1.1791]
[1778507215944,62.8,81024.2,0.0,0.98776,1e-05,1.17375]
[1778507220979,62.8,81019.1,0.0,0.98769,1e-05,1.17949]
[1778507224003,62.8,81035.69,0.0,0.98792,1e-05,1.1609]
[1778507225011,62.8,81035.68,0.0,0.98792,1e-05,1.16091]
[1778507229037,62.8,81027.39,0.0,0.98781,1e-05,1.17017]
[1778507231051,62.8,81029.45,0.0,0.98784,1e-05,1.16786]
[1778507233064,62.8,81033.51,0.0,0.98789,1e-05,1.16332]
[1778507238100,62.8,81035.97,0.0,0.98792,1e-05,1.16058]
[1778507243135,62.8,81039.12,0.0,0.98797,1e-05,1.15708]
[1778507245150,62.8,81029.96,0.0,0.98784,1e-05,1.16729]
[1778507246156,62.8,81023.87,0.0,0.98776,1e-05,1.17412]
[1778507247163,62.8,81030.48,0.0,0.98785,1e-05,1.16671]
[1778507248170,62.8,81033.23,0.0,0.98789,1e-05,1.16364]
[1778507251194,62.8,81029.4,0.0,0.98787,1e-05,1.16471]
[1778507256227,62.8,81029.31,0.0,0.98787,1e-05,1.16481]
[1778507259248,62.8,81039.03,0.0,0.988,1e-05,1.15399]
[1778507261262,62.8,81052.48,0.0,0.98818,1e-05,1.13916]
[1778507263276,62.8,81047.28,0.0,0.98811,1e-05,1.14488]
[1778507268311,62.8,81045.45,0.0,0.98808,1e-05,1.14689]
[1778507272339,62.8,81050.51,0.0,0.98815,1e-05,1.14132]
[1778507277373,62.8,81045.72,0.0,0.98809,1e-05,1.1466]
[1778507281401,62.8,81034.63,0.0,0.98794,1e-05,1.15888]
[1778507282409,62.8,81028.46,0.0,0.98785,1e-05,1.16576]
[1778507284426,62.8,81016.29,0.0,0.98769,1e-05,1.17943]
[1778507288451,62.8,80998.15,0.0,0.98744,1e-05,1.20004]
[1778507289458,62.8,80983.61,0.0,0.98723,1e-05,1.21677]
[1778507290465,62.8,80978.7,0.0,0.98716,1e-05,1.22246]
[1778507294493,62.8,80965.61,0.0,0.98697,1e-05,1.23774]
[1778507296507,62.8,80955.76,0.0,0.98683,1e-05,1.24934]
[1778507301542,62.8,80952.83,0.0,0.98679,1e-05,1.25281]
[1778507306580,62.8,80945.48,0.0,0.98668,1e-05,1.26154]
[1778507311612,62.8,80944.83,0.0,0.9867,1e-05,1.25894]
[1778507313627,62.8,80952.23,0.0,0.98681,1e-05,1.25016]
[1778507314634,62.8,80958.67,0.0,0.9869,1e-05,1.24256]
[1778507316649,62.8,80966.8,0.0,0.98702,1e-05,1.23301]
[1778507320682,62.8,80980.09,0.0,0.98721,1e-05,1.21754]
[1778507322711,62.8,80986.83,0.0,0.98731,1e-05,1.20976]
[1778507324717,62.8,80992.84,0.0,0.98739,1e-05,1.20285]
[1778507329758,62.8,80996.61,0.0,0.98745,1e-05,1.19853]
[1778507332783,62.8,80999.0,0.0,0.98748,1e-05,1.1958]
[1778507335803,62.8,81003.07,0.0,0.98754,1e-05,1.19116]
[1778507337815,62.8,81008.16,0.0,0.98761,1e-05,1.18538]
[1778507342849,62.8,81008.48,0.0,0.98761,1e-05,1.18502]
[1778507344863,62.8,81012.76,0.0,0.98767,1e-05,1.18018]
[1778507349900,62.8,81008.67,0.0,0.98761,1e-05,1.1848]
[1778507352921,62.8,81004.05,0.0,0.98755,1e-05,1.19005]
[1778507357958,62.8,81000.66,0.0,0.9875,1e-05,1.19391]
[1778507359970,62.8,80987.87,0.0,0.98732,1e-05,1.20856]
[1778507360983,62.8,80984.85,0.0,0.98728,1e-05,1.21204]
[1778507362994,62.8,80993.64,0.0,0.9874,1e-05,1.20193]
[1778507368029,62.8,80993.23,0.0,0.9874,1e-05,1.2024]
[1778507373064,62.8,80992.07,0.0,0.98742,1e-05,1.20045]
[1778507378101,62.8,80993.07,0.0,0.98743,1e-05,1.19931]
[1778507383135,62.8,80991.45,0.0,0.98741,1e-05,1.20116]
[1778507385152,62.8,80997.91,0.0,0.9875,1e-05,1.19378]
[1778507387163,62.8,81006.21,0.0,0.98761,1e-05,1.18434]
[1778507388170,62.8,81008.73,0.0,0.98765,1e-05,1.18149]
[1778507393205,62.8,81010.56,0.0,0.98767,1e-05,1.17942]
[1778507398240,62.8,81011.39,0.0,0.98768,1e-05,1.17849]
[1778507402269,62.8,81025.95,0.0,0.98788,1e-05,1.16215]
[1778507403277,62.8,81023.44,0.0,0.98785,1e-05,1.16495]
[1778507404283,62.8,81012.77,0.0,0.9877,1e-05,1.17693]
[1778507405290,62.8,81009.48,0.0,0.98766,1e-05,1.18064]
[1778507406299,62.8,81015.76,0.0,0.98774,1e-05,1.17356]
[1778507407303,62.8,81021.61,0.0,0.98782,1e-05,1.167]
[1778507408311,62.8,81026.92,0.0,0.9879,1e-05,1.16107]
[1778507410325,62.8,81033.98,0.0,0.98799,1e-05,1.15322]
[1778507411332,62.8,81038.44,0.0,0.98805,1e-05,1.14828]
[1778507414353,62.8,81044.85,0.0,0.98814,1e-05,1.14122]
[1778507419387,62.8,81041.94,0.0,0.9881,1e-05,1.14442]
[1778507424425,62.8,81039.84,0.0,0.98807,1e-05,1.14673]
[1778507427444,62.8,81023.37,0.0,0.98785,1e-05,1.16503]
[1778507432482,62.8,81012.09,0.0,0.98773,1e-05,1.17447]
[1778507434498,62.8,81004.65,0.0,0.98762,1e-05,1.18287]
[1778507439530,62.8,81003.52,0.0,0.98761,1e-05,1.18415]
[1778507442550,62.8,80996.88,0.0,0.98752,1e-05,1.19169]
[1778507447586,62.8,80992.18,0.0,0.98745,1e-05,1.19705]
[1778507449600,62.8,80984.55,0.0,0.98734,1e-05,1.2058]
[1778507450607,62.8,80976.07,0.0,0.98722,1e-05,1.21559]
[1778507454635,62.8,80981.41,0.0,0.9873,1e-05,1.20942]
[1778507459670,62.8,80976.86,0.0,0.98723,1e-05,1.21467]
[1778507462705,62.8,80964.12,0.0,0.98705,1e-05,1.22948]
[1778507463702,62.8,80945.27,0.0,0.98678,1e-05,1.25167]
[1778507464713,62.8,80938.25,0.0,0.98667,1e-05,1.26001]
[1778507467756,62.8,80946.58,0.0,0.9868,1e-05,1.25011]
[1778507468756,62.8,80960.46,0.0,0.987,1e-05,1.23377]
[1778507469763,62.8,80962.47,0.0,0.98703,1e-05,1.23141]
[1778507473800,62.8,80957.06,0.0,0.98695,1e-05,1.23776]
[1778507478834,62.8,80956.18,0.0,0.98694,1e-05,1.23879]
[1778507480851,62.8,80949.91,0.0,0.98684,1e-05,1.24618]
[1778507482868,62.8,80957.94,0.0,0.98696,1e-05,1.23672]
[1778507483879,62.8,80965.42,0.0,0.98707,1e-05,1.22797]
[1778507485886,62.8,80971.52,0.0,0.98716,1e-05,1.22086]
[1778507490922,62.8,80974.43,0.0,0.9872,1e-05,1.21749]
[1778507493946,62.8,80990.47,0.0,0.98746,1e-05,1.19574]
[1778507494973,62.8,81003.99,0.0,0.98765,1e-05,1.18037]
[1778507495965,62.8,81012.95,0.0,0.98777,1e-05,1.17027]
[1778507496969,62.8,81017.74,0.0,0.98784,1e-05,1.1649]
[1778507499991,62.8,81018.61,0.0,0.98785,1e-05,1.16393]
[1778507503012,62.8,81028.78,0.0,0.98799,1e-05,1.1526]
[1778507504019,62.8,81030.45,0.0,0.98801,1e-05,1.15075]
[1778507505032,62.8,81023.83,0.0,0.98792,1e-05,1.1581]
[1778507506035,62.8,81021.73,0.0,0.98789,1e-05,1.16044]
[1778507508047,62.8,81012.94,0.0,0.98777,1e-05,1.17028]
[1778507511070,62.8,81012.84,0.0,0.98777,1e-05,1.17039]
[1778507513082,62.8,81018.33,0.0,0.98784,1e-05,1.16424]
[1778507518119,62.8,81003.44,0.0,0.98764,1e-05,1.18099]
[1778507519125,62.8,80992.75,0.0,0.98749,1e-05,1.19313]
[1778507520132,62.8,80984.27,0.0,0.98737,1e-05,1.20284]
[1778507521138,62.8,80977.45,0.0,0.98728,1e-05,1.21069]
[1778507522146,62.8,80978.66,0.0,0.98729,1e-05,1.20929]
[1778507525999,62.8,80994.76,0.0,0.98752,1e-05,1.19084]
[1778507527181,62.8,81002.11,0.0,0.98762,1e-05,1.1825]
[1778507528187,62.8,81004.47,0.0,0.98765,1e-05,1.17982]
[1778507530202,62.8,81006.31,0.0,0.98768,1e-05,1.17775]
[1778507536074,62.8,81012.0,0.0,0.98776,1e-05,1.17134]
[1778507537251,62.8,81023.97,0.0,0.98792,1e-05,1.15795]
[1778507538258,62.8,81027.64,0.0,0.98797,1e-05,1.15387]
[1778507543306,62.8,81034.12,0.0,0.98806,1e-05,1.14669]
[1778507544303,62.8,81045.03,0.0,0.9882,1e-05,1.13469]
[1778507545311,62.8,81055.47,0.0,0.98834,1e-05,1.1233]
[1778507546316,62.8,81059.17,0.0,0.98839,1e-05,1.11929]
[1778507550345,62.8,81065.39,0.0,0.98847,1e-05,1.11257]
[1778507554371,62.8,81067.12,0.0,0.98853,1e-05,1.10759]
[1778507559407,62.8,81065.48,0.0,0.9885,1e-05,1.10936]
[1778507564442,62.8,81063.29,0.0,0.98848,1e-05,1.11171]
[1778507567463,62.8,81055.63,0.0,0.98838,1e-05,1.11999]
[1778507569477,62.8,81052.11,0.0,0.98833,1e-05,1.12381]
[1778507573505,62.8,81041.8,0.0,0.98819,1e-05,1.13507]
[1778507574512,62.8,81038.71,0.0,0.98815,1e-05,1.13846]
[1778507576526,62.8,81032.67,0.0,0.98807,1e-05,1.14511]
[1778507578540,62.8,81029.03,0.0,0.98802,1e-05,1.14913]
[1778507582568,62.8,81025.15,0.0,0.98797,1e-05,1.15344]
[1778507587604,62.8,81024.63,0.0,0.98796,1e-05,1.15401]
[1778507590624,62.8,81032.28,0.0,0.98807,1e-05,1.14554]
[1778507594653,62.8,81038.53,0.0,0.98815,1e-05,1.13866]
[1778507596668,62.8,81042.06,0.0,0.9882,1e-05,1.13478]
[1778507597674,62.8,81053.66,0.0,0.98835,1e-05,1.12213]
[1778507598681,62.8,81058.46,0.0,0.98841,1e-05,1.11693]
[1778507599688,62.8,81064.0,0.0,0.98848,1e-05,1.11095]
[1778507600696,62.8,81071.2,0.0,0.98858,1e-05,1.10322]
[1778507601704,62.8,81076.14,0.0,0.98864,1e-05,1.09794]
[1778507602711,62.8,81083.18,0.0,0.98873,1e-05,1.09045]
[1778507603717,62.8,81082.83,0.0,0.98873,1e-05,1.09082]
[1778507607744,62.8,81077.39,0.0,0.98866,1e-05,1.0966]
[1778507609758,62.8,81083.0,0.0,0.98873,1e-05,1.09064]
[1778507610765,62.8,81083.48,0.0,0.98874,1e-05,1.09013]
[1778507614793,62.8,81082.31,0.0,0.98875,1e-05,1.08829]
[1778507617813,62.8,81076.04,0.0,0.98867,1e-05,1.09495]
[1778507618822,62.8,81068.13,0.0,0.98857,1e-05,1.1034]
[1778507619829,62.8,81051.69,0.0,0.98836,1e-05,1.12113]
[1778507620835,62.8,81042.59,0.0,0.98823,1e-05,1.13104]
[1778507621842,62.8,81044.68,0.0,0.98826,1e-05,1.12876]
[1778507624863,62.8,81060.93,0.0,0.98848,1e-05,1.11114]
[1778507625875,62.8,81066.41,0.0,0.98855,1e-05,1.10524]
[1778507628893,62.8,81058.19,0.0,0.98844,1e-05,1.11409]
[1778507629899,62.8,81052.27,0.0,0.98836,1e-05,1.1205]
[1778507634934,62.8,81048.27,0.0,0.98831,1e-05,1.12485]
[1778507638967,62.8,81043.11,0.0,0.98824,1e-05,1.13047]
[1778507641987,62.8,81051.29,0.0,0.98835,1e-05,1.12156]
[1778507647024,62.8,81056.25,0.0,0.98841,1e-05,1.11619]
[1778507652057,62.8,81055.39,0.0,0.9884,1e-05,1.11712]
[1778507654090,62.8,81047.75,0.0,0.9883,1e-05,1.12541]
[1778507655080,62.8,81040.0,0.0,0.9882,1e-05,1.13388]
[1778507656087,62.8,81032.94,0.0,0.98811,1e-05,1.14163]
[1778507659108,62.8,81027.48,0.0,0.98803,1e-05,1.14766]
[1778507663136,62.8,81022.14,0.0,0.98796,1e-05,1.15358]
[1778507668171,62.8,81019.29,0.0,0.98792,1e-05,1.15675]
[1778507673206,62.8,81020.1,0.0,0.98797,1e-05,1.15265]
[1778507677059,62.8,81007.76,0.0,0.9878,1e-05,1.16642]
[1778507681262,62.8,81001.41,0.0,0.98771,1e-05,1.17356]
[1778507683276,62.8,81007.97,0.0,0.9878,1e-05,1.16618]
[1778507684283,62.8,81002.12,0.0,0.98772,1e-05,1.17276]
[1778507685290,62.8,81000.66,0.0,0.9877,1e-05,1.1744]
[1778507687128,62.8,80994.18,0.0,0.98761,1e-05,1.18173]
[1778507692339,62.8,80996.42,0.0,0.98764,1e-05,1.17919]
[1778507697207,62.8,80978.22,0.0,0.98739,1e-05,1.19993]
[1778507697402,62.8,80962.8,0.0,0.98717,1e-05,1.21772]
[1778507699410,62.8,80950.33,0.0,0.98699,1e-05,1.23227]
[1778507700425,62.8,80944.25,0.0,0.9869,1e-05,1.23942]
[1778507702425,62.8,80938.77,0.0,0.98682,1e-05,1.24588]
[1778507707461,62.8,80926.17,0.0,0.98663,1e-05,1.26086]
[1778507712502,62.8,80923.19,0.0,0.98659,1e-05,1.26442]
[1778507717536,62.8,80930.73,0.0,0.9867,1e-05,1.25542]
[1778507718544,62.8,80936.18,0.0,0.98678,1e-05,1.24895]
[1778507721561,62.8,80944.83,0.0,0.98691,1e-05,1.23873]
[1778507723576,62.8,80934.62,0.0,0.98676,1e-05,1.2508]
[1778507727603,62.8,80939.96,0.0,0.98684,1e-05,1.24448]
[1778507729620,62.8,80947.43,0.0,0.98694,1e-05,1.23568]
[1778507734654,62.8,80945.06,0.0,0.98694,1e-05,1.23511]
[1778507737677,62.8,80951.02,0.0,0.98703,1e-05,1.22812]
[1778507742712,62.8,80947.31,0.0,0.98698,1e-05,1.23247]
[1778507747746,62.8,80949.05,0.0,0.987,1e-05,1.23043]
[1778507748754,62.8,80940.41,0.0,0.98688,1e-05,1.24058]
[1778507749761,62.8,80939.66,0.0,0.98687,1e-05,1.24147]
[1778507754795,62.8,80947.96,0.0,0.98699,1e-05,1.2317]
[1778507755806,62.8,80947.89,0.0,0.98699,1e-05,1.23179]
[1778507757817,62.8,80955.43,0.0,0.98709,1e-05,1.22297]
[1778507758824,62.8,80961.37,0.0,0.98718,1e-05,1.21606]
[1778507759831,62.8,80964.63,0.0,0.98723,1e-05,1.21229]
[1778507763859,62.8,80958.11,0.0,0.98713,1e-05,1.21985]
[1778507768894,62.8,80964.37,0.0,0.98722,1e-05,1.21259]
[1778507770908,62.8,80967.96,0.0,0.98727,1e-05,1.20844]
[1778507775943,62.8,80973.02,0.0,0.98735,1e-05,1.20261]
[1778507776952,62.8,80980.94,0.0,0.98746,1e-05,1.19353]
[1778507777958,62.8,80982.37,0.0,0.98748,1e-05,1.1919]
[1778507782995,62.8,80984.73,0.0,0.98751,1e-05,1.1892]
[1778507788029,62.8,80996.91,0.0,0.98768,1e-05,1.17539]
[1778507789036,62.8,81000.16,0.0,0.98773,1e-05,1.17173]
[1778507792064,62.8,81013.39,0.0,0.98794,1e-05,1.1537]
[1778507793077,62.8,81014.37,0.0,0.98795,1e-05,1.15261]
[1778507794077,62.8,81008.8,0.0,0.98788,1e-05,1.15881]
[1778507796092,62.8,81008.21,0.0,0.98787,1e-05,1.15947]
[1778507799113,62.8,80997.42,0.0,0.98772,1e-05,1.17157]
[1778507800123,62.8,80994.95,0.0,0.98769,1e-05,1.17436]
[1778507802133,62.8,80986.16,0.0,0.98756,1e-05,1.18431]
[1778507803142,62.8,80984.8,0.0,0.98754,1e-05,1.18586]
[1778507806162,62.8,80994.0,0.0,0.98767,1e-05,1.17543]
[1778507808177,62.8,80997.47,0.0,0.98772,1e-05,1.17152]
[1778507811198,62.8,81004.45,0.0,0.98782,1e-05,1.16368]
[1778507812204,62.8,81012.75,0.0,0.98793,1e-05,1.15441]
[1778507813211,62.8,81022.87,0.0,0.98807,1e-05,1.14319]
[1778507814218,62.8,81025.44,0.0,0.9881,1e-05,1.14036]
[1778507818246,62.8,81033.59,0.0,0.98821,1e-05,1.1314]
[1778507820260,62.8,81038.78,0.0,0.98828,1e-05,1.12573]
[1778507825298,62.8,81038.52,0.0,0.98828,1e-05,1.12602]
[1778507829326,62.8,81044.42,0.0,0.98835,1e-05,1.1196]
[1778507831340,62.8,81048.59,0.0,0.98841,1e-05,1.11508]
[1778507834361,62.8,81042.71,0.0,0.98833,1e-05,1.12145]
[1778507839397,62.8,81048.02,0.0,0.9884,1e-05,1.11569]
[1778507844432,62.8,81040.52,0.0,0.9883,1e-05,1.12384]
[1778507849466,62.8,81041.37,0.0,0.98831,1e-05,1.12291]
[1778507854502,62.8,81039.7,0.0,0.98832,1e-05,1.12158]
[1778507859538,62.8,81031.03,0.0,0.98821,1e-05,1.13104]
[1778507862558,62.8,81021.44,0.0,0.98808,1e-05,1.14158]
[1778507864572,62.8,81013.98,0.0,0.98798,1e-05,1.14984]
[1778507866588,62.8,81020.48,0.0,0.98807,1e-05,1.14264]
[1778507870616,62.8,81014.26,0.0,0.98798,1e-05,1.14953]
[1778507873636,62.8,81019.43,0.0,0.98805,1e-05,1.1438]
[1778507881693,62.8,81017.36,0.0,0.98802,1e-05,1.14609]
[1778507886727,62.8,81018.07,0.0,0.98803,1e-05,1.1453]
[1778507891761,62.8,81020.9,0.0,0.98807,1e-05,1.14218]
[1778507894782,62.8,81013.9,0.0,0.98798,1e-05,1.14992]
[1778507895790,62.8,81012.16,0.0,0.98795,1e-05,1.15186]
[1778507901833,62.8,81011.85,0.0,0.98795,1e-05,1.1522]
[1778507906867,62.8,81012.38,0.0,0.98796,1e-05,1.15161]
[1778507911903,62.8,81012.49,0.0,0.98799,1e-05,1.14829]
[1778507916937,62.8,81008.31,0.0,0.98793,1e-05,1.15293]
[1778507921974,62.8,81008.03,0.0,0.98793,1e-05,1.15324]
[1778507922979,62.8,81013.2,0.0,0.988,1e-05,1.1475]
[1778507924993,62.8,81016.77,0.0,0.98805,1e-05,1.14355]
[1778507930029,62.8,81017.23,0.0,0.98805,1e-05,1.14304]
[1778507935066,62.8,81018.66,0.0,0.98807,1e-05,1.14146]
[1778507940099,62.8,81023.51,0.0,0.98814,1e-05,1.13612]
[1778507945134,62.8,81020.16,0.0,0.98809,1e-05,1.13981]
[1778507946141,62.8,81014.74,0.0,0.98802,1e-05,1.14579]
[1778507949162,62.8,81014.23,0.0,0.98801,1e-05,1.14636]
[1778507952183,62.8,81017.52,0.0,0.98806,1e-05,1.14272]
[1778507954197,62.8,81023.47,0.0,0.98814,1e-05,1.13616]
[1778507957219,62.8,81037.72,0.0,0.98833,1e-05,1.12058]
[1778507958225,62.8,81053.42,0.0,0.98853,1e-05,1.10362]
[1778507959235,62.8,81056.93,0.0,0.98858,1e-05,1.09985]
[1778507963259,62.8,81057.48,0.0,0.98859,1e-05,1.09926]
[1778507965288,62.8,81065.89,0.0,0.9887,1e-05,1.09029]
[1778507966283,62.8,81072.7,0.0,0.98878,1e-05,1.08307]
[1778507967289,62.8,81076.21,0.0,0.98883,1e-05,1.07937]
[1778507970365,62.8,81069.99,0.0,0.98875,1e-05,1.08594]
[1778507971326,62.8,81067.57,0.0,0.98875,1e-05,1.08542]
[1778507974352,62.8,81062.07,0.0,0.98868,1e-05,1.09126]
[1778507979387,62.8,81057.58,0.0,0.98862,1e-05,1.09605]
[1778507983415,62.8,81049.87,0.0,0.98852,1e-05,1.10431]
[1778507988450,62.8,81049.56,0.0,0.98852,1e-05,1.10464]
[1778507993486,62.8,81049.04,0.0,0.98851,1e-05,1.1052]
[1778507998521,62.8,81048.95,0.0,0.98851,1e-05,1.1053]
[1778508003556,62.8,81043.4,0.0,0.98843,1e-05,1.11128]
[1778508006578,62.8,81054.34,0.0,0.98858,1e-05,1.09952]
[1778508007596,62.8,81056.11,0.0,0.9886,1e-05,1.09762]
[1778508009603,62.8,81071.89,0.0,0.9888,1e-05,1.08085]
[1778508011449,62.8,81090.47,0.0,0.98904,1e-05,1.06137]
[1778508012628,62.8,81103.83,0.0,0.9892,1e-05,1.04754]
[1778508013638,62.8,81107.07,0.0,0.98924,1e-05,1.04421]
[1778508015649,62.8,81101.59,0.0,0.98918,1e-05,1.04985]
[1778508017663,62.8,81095.14,0.0,0.9891,1e-05,1.05652]
[1778508018670,62.8,81090.56,0.0,0.98904,1e-05,1.06128]
[1778508021525,62.8,81102.38,0.0,0.98919,1e-05,1.04904]
[1778508023705,62.8,81122.06,0.0,0.98943,1e-05,1.02891]
[1778508025718,62.8,81113.49,0.0,0.98932,1e-05,1.03764]
[1778508027733,62.8,81103.52,0.0,0.9892,1e-05,1.04786]
[1778508032770,62.8,81100.96,0.0,0.9892,1e-05,1.04748]
[1778508036801,62.8,81114.46,0.0,0.98936,1e-05,1.03366]
[1778508037807,62.8,81119.74,0.0,0.98943,1e-05,1.02829]
[1778508042844,62.8,81113.67,0.0,0.98935,1e-05,1.03446]
[1778508045865,62.8,81108.8,0.0,0.98929,1e-05,1.03944]
[1778508050900,62.8,81106.11,0.0,0.98926,1e-05,1.04219]
[1778508051915,62.8,81111.96,0.0,0.98933,1e-05,1.03621]
[1778508053921,62.8,81119.22,0.0,0.98942,1e-05,1.02882]
[1778508058956,62.8,81123.76,0.0,0.98948,1e-05,1.02422]
[1778508063991,62.8,81118.58,0.0,0.98941,1e-05,1.02947]
[1778508064997,62.8,81121.58,0.0,0.98945,1e-05,1.02642]
[1778508066005,62.8,81129.42,0.0,0.98954,1e-05,1.01851]
[1778508067012,62.8,81135.96,0.0,0.98962,1e-05,1.01194]
[1778508068024,62.8,81140.76,0.0,0.98968,1e-05,1.00715]
[1778508069028,62.8,81146.5,0.0,0.98975,1e-05,1.00144]
[1778508070036,62.8,81144.04,0.0,0.98972,1e-05,1.00388]
[1778508072062,62.8,81155.99,0.0,0.98986,1e-05,0.99205]
[1778508073066,62.8,81162.67,0.0,0.98994,1e-05,0.98549]
[1778508074073,62.8,81161.9,0.0,0.98993,1e-05,0.98625]
[1778508075083,62.8,81161.05,0.0,0.98992,1e-05,0.98708]
[1778508077094,62.8,81170.61,0.0,0.99003,1e-05,0.97774]
[1778508078106,62.8,81170.52,0.0,0.99003,1e-05,0.97783]
[1778508079109,62.8,81176.19,0.0,0.99009,1e-05,0.97232]
[1778508080120,62.8,81188.75,0.0,0.99024,1e-05,0.96022]
[1778508081126,62.8,81189.0,0.0,0.99024,1e-05,0.95998]
[1778508082129,62.8,81178.12,0.0,0.99011,1e-05,0.97045]
[1778508083136,62.8,81160.46,0.0,0.98991,1e-05,0.98766]
[1778508084142,62.8,81145.23,0.0,0.98973,1e-05,1.0027]
[1778508085149,62.8,81135.87,0.0,0.98962,1e-05,1.01203]
[1778508086156,62.8,81130.07,0.0,0.98955,1e-05,1.01785]
[1778508087162,62.8,81128.62,0.0,0.98953,1e-05,1.01931]
[1778508091191,62.8,81124.04,0.0,0.98951,1e-05,1.02097]
[1778508096225,62.8,81126.09,0.0,0.98953,1e-05,1.0189]
[1778508100255,62.8,81120.12,0.0,0.98946,1e-05,1.02493]
[1778508102268,62.8,81116.77,0.0,0.98942,1e-05,1.02832]
[1778508107303,62.8,81130.78,0.0,0.98959,1e-05,1.01419]
[1778508108310,62.8,81137.78,0.0,0.98967,1e-05,1.00718]
[1778508109317,62.8,81136.93,0.0,0.98966,1e-05,1.00803]
[1778508110324,62.8,81142.55,0.0,0.98973,1e-05,1.00243]
[1778508111331,62.8,81138.7,0.0,0.98968,1e-05,1.00627]
[1778508112340,62.8,81133.3,0.0,0.98962,1e-05,1.01166]
[1778508113345,62.8,81129.6,0.0,0.98958,1e-05,1.01537]
[1778508116365,62.8,81135.04,0.0,0.98964,1e-05,1.00992]
[1778508117373,62.8,81140.12,0.0,0.9897,1e-05,1.00485]
[1778508122408,62.8,81144.84,0.0,0.98976,1e-05,1.00016]
[1778508123415,62.8,81150.5,0.0,0.98982,1e-05,0.99456]
[1778508124422,62.8,81154.28,0.0,0.98987,1e-05,0.99083]
[1778508126435,62.8,81162.34,0.0,0.98996,1e-05,0.98292]
[1778508127442,62.8,81162.01,0.0,0.98996,1e-05,0.98325]
[1778508131471,62.8,81156.94,0.0,0.9899,1e-05,0.98822]
[1778508136507,62.8,81155.49,0.0,0.98988,1e-05,0.98964]
[1778508137515,62.8,81148.64,0.0,0.9898,1e-05,0.9964]
[1778508138520,62.8,81144.98,0.0,0.98976,1e-05,1.00002]
[1778508139528,62.8,81134.78,0.0,0.98964,1e-05,1.01018]
[1778508140536,62.8,81130.89,0.0,0.98959,1e-05,1.01408]
[1778508145572,62.8,81124.23,0.0,0.98951,1e-05,1.02078]
[1778508148595,62.8,81129.83,0.0,0.98958,1e-05,1.01514]
[1778508153626,62.8,81129.52,0.0,0.9896,1e-05,1.0125]
[1778508158674,62.8,81129.46,0.0,0.9896,1e-05,1.01256]
[1778508163698,62.8,81132.2,0.0,0.98964,1e-05,1.00981]
[1778508165712,62.8,81126.49,0.0,0.98957,1e-05,1.01554]
[1778508166719,62.8,81124.27,0.0,0.98954,1e-05,1.01777]
[1778508170749,62.8,81131.3,0.0,0.98963,1e-05,1.01072]
[1778508172606,62.8,81145.98,0.0,0.9898,1e-05,0.99611]
[1778508177797,62.8,81139.79,0.0,0.98973,1e-05,1.00225]
[1778508178803,62.8,81131.66,0.0,0.98963,1e-05,1.01036]
[1778508179811,62.8,81126.71,0.0,0.98957,1e-05,1.01532]
[1778508182677,62.8,81140.9,0.0,0.98974,1e-05,1.00114]
[1778508183837,62.8,81149.87,0.0,0.98985,1e-05,0.99227]
[1778508184845,62.8,81154.54,0.0,0.9899,1e-05,0.98767]
[1778508189879,62.8,81153.87,0.0,0.98989,1e-05,0.98833]
[1778508190887,62.8,81163.51,0.0,0.99,1e-05,0.97889]
[1778508192747,62.8,81164.99,0.0,0.99002,1e-05,0.97745]
[1778508193907,62.8,81157.32,0.0,0.98993,1e-05,0.98494]
[1778508194915,62.8,81154.84,0.0,0.9899,1e-05,0.98738]
[1778508198943,62.8,81161.95,0.0,0.98999,1e-05,0.98042]
[1778508203977,62.8,81163.99,0.0,0.99001,1e-05,0.97843]
[1778508209014,62.8,81177.18,0.0,0.99016,1e-05,0.96564]
[1778508210027,62.8,81179.02,0.0,0.99018,1e-05,0.96387]
[1778508212037,62.8,81184.44,0.0,0.99027,1e-05,0.95582]
[1778508213044,62.8,81182.55,0.0,0.99025,1e-05,0.95763]
[1778508218080,62.8,81189.9,0.0,0.99033,1e-05,0.95061]
[1778508222107,62.8,81183.05,0.0,0.99025,1e-05,0.95715]
[1778508223113,62.8,81178.78,0.0,0.99021,1e-05,0.96125]
[1778508228149,62.8,81182.14,0.0,0.99024,1e-05,0.95802]
[1778508233184,62.8,81182.39,0.0,0.99025,1e-05,0.95778]
[1778508238218,62.8,81181.28,0.0,0.99023,1e-05,0.95885]
[1778508243254,62.8,81181.82,0.0,0.99024,1e-05,0.95833]
[1778508248291,62.8,81182.91,0.0,0.99025,1e-05,0.95729]
[1778508249296,62.8,81173.53,0.0,0.99015,1e-05,0.9663]
[1778508250303,62.8,81164.46,0.0,0.99004,1e-05,0.97509]
[1778508251309,62.8,81165.29,0.0,0.99005,1e-05,0.97428]
[1778508256346,62.8,81168.63,0.0,0.99009,1e-05,0.97104]
[1778508257357,62.8,81174.59,0.0,0.99016,1e-05,0.96528]
[1778508258364,62.8,81172.47,0.0,0.99013,1e-05,0.96733]
[1778508263399,62.8,81172.9,0.0,0.99014,1e-05,0.96691]
[1778508265414,62.8,81165.45,0.0,0.99005,1e-05,0.97413]
[1778508267426,62.8,81162.66,0.0,0.99002,1e-05,0.97684]
[1778508272461,62.8,81161.82,0.0,0.99004,1e-05,0.97478]
[1778508275482,62.8,81152.96,0.0,0.98994,1e-05,0.98342]
[1778508276500,62.8,81152.69,0.0,0.98994,1e-05,0.98369]
[1778508281527,62.8,81150.67,0.0,0.98991,1e-05,0.98567]
[1778508286560,62.8,81148.44,0.0,0.98989,1e-05,0.98786]
[1778508290589,62.8,81155.35,0.0,0.98997,1e-05,0.98108]
[1778508292603,62.8,81161.31,0.0,0.99004,1e-05,0.97527]
[1778508294618,62.8,81165.68,0.0,0.99009,1e-05,0.97103]
[1778508299653,62.8,81171.0,0.0,0.99015,1e-05,0.96588]
[1778508302676,62.8,81163.87,0.0,0.99006,1e-05,0.97278]
[1778508303686,62.8,81160.62,0.0,0.99003,1e-05,0.97594]
[1778508308717,62.8,81167.49,0.0,0.99011,1e-05,0.96927]
[1778508309726,62.8,81168.86,0.0,0.99012,1e-05,0.96795]
[1778508311743,62.8,81182.95,0.0,0.99028,1e-05,0.95441]
[1778508312750,62.8,81192.97,0.0,0.99039,1e-05,0.94487]
[1778508313758,62.8,81196.38,0.0,0.99043,1e-05,0.94164]
[1778508314764,62.8,81189.51,0.0,0.99036,1e-05,0.94815]
[1778508315773,62.8,81184.74,0.0,0.9903,1e-05,0.9527]
[1778508319798,62.8,81180.43,0.0,0.99025,1e-05,0.95682]
[1778508323827,62.8,81188.17,0.0,0.99034,1e-05,0.94943]
[1778508324834,62.8,81194.76,0.0,0.99041,1e-05,0.94318]
[1778508325841,62.8,81196.41,0.0,0.99043,1e-05,0.94161]
[1778508327855,62.8,81190.43,0.0,0.99037,1e-05,0.94728]
[1778508329869,62.8,81195.57,0.0,0.99042,1e-05,0.94241]
[1778508331883,62.8,81187.69,0.0,0.99036,1e-05,0.94706]
[1778508335910,62.8,81205.09,0.0,0.99056,1e-05,0.93065]
[1778508336919,62.8,81221.05,0.0,0.99073,1e-05,0.9158]
[1778508337924,62.8,81224.1,0.0,0.99076,1e-05,0.91299]
[1778508340946,62.8,81230.51,0.0,0.99083,1e-05,0.9071]
[1778508343843,62.8,81211.53,0.0,0.99063,1e-05,0.92463]
[1778508349002,62.8,81207.68,0.0,0.99058,1e-05,0.92822]
[1778508350013,62.8,81201.93,0.0,0.99052,1e-05,0.93361]
[1778508352023,62.8,81208.21,0.0,0.99059,1e-05,0.92773]
[1778508353917,62.8,81211.46,0.0,0.99063,1e-05,0.9247]
[1778508357059,62.8,81213.68,0.0,0.99065,1e-05,0.92263]
[1778508362103,62.8,81213.11,0.0,0.99064,1e-05,0.92316]
[1778508364116,62.8,81207.94,0.0,0.99059,1e-05,0.92798]
[1778508365121,62.8,81202.11,0.0,0.99052,1e-05,0.93344]
[1778508366128,62.8,81198.28,0.0,0.99048,1e-05,0.93704]
[1778508368142,62.8,81195.42,0.0,0.99045,1e-05,0.93974]
[1778508371165,62.8,81189.87,0.0,0.99039,1e-05,0.94499]
[1778508372172,62.8,81187.8,0.0,0.99036,1e-05,0.94695]
[1778508377210,62.8,81192.25,0.0,0.99041,1e-05,0.94273]
[1778508382246,62.8,81194.68,0.0,0.99044,1e-05,0.94044]
[1778508383251,62.8,81202.14,0.0,0.99052,1e-05,0.93341]
[1778508384259,62.8,81202.82,0.0,0.99053,1e-05,0.93277]
[1778508389295,62.8,81190.11,0.0,0.99039,1e-05,0.94476]
[1778508393325,62.8,81185.91,0.0,0.99037,1e-05,0.94592]
[1778508396347,62.8,81193.51,0.0,0.99046,1e-05,0.93873]
[1778508397354,62.8,81194.81,0.0,0.99047,1e-05,0.9375]
[1778508399368,62.8,81203.9,0.0,0.99057,1e-05,0.92897]
[1778508401381,62.8,81210.97,0.0,0.99065,1e-05,0.92238]
[1778508402393,62.8,81202.38,0.0,0.99055,1e-05,0.93039]
[1778508403403,62.8,81196.26,0.0,0.99049,1e-05,0.93614]
[1778508404405,62.8,81202.15,0.0,0.99055,1e-05,0.93061]
[1778508405413,62.8,81203.87,0.0,0.99057,1e-05,0.929]
[1778508407429,62.8,81192.27,0.0,0.99044,1e-05,0.9399]
[1778508408435,62.8,81193.45,0.0,0.99045,1e-05,0.93879]
[1778508409446,62.8,81198.78,0.0,0.99051,1e-05,0.93377]
[1778508410452,62.8,81201.29,0.0,0.99054,1e-05,0.93141]
[1778508415488,62.8,81192.29,0.0,0.99044,1e-05,0.93988]
[1778508416496,62.8,81186.44,0.0,0.99038,1e-05,0.94542]
[1778508417503,62.8,81185.61,0.0,0.99037,1e-05,0.94621]
[1778508420528,62.8,81178.9,0.0,0.99029,1e-05,0.9526]
[1778508422539,62.8,81170.2,0.0,0.99019,1e-05,0.96093]
[1778508423546,62.8,81176.01,0.0,0.99026,1e-05,0.95536]
[1778508424555,62.8,81176.34,0.0,0.99026,1e-05,0.95504]
[1778508425561,62.8,81183.63,0.0,0.99035,1e-05,0.94809]
[1778508426568,62.8,81187.81,0.0,0.99039,1e-05,0.94412]
[1778508429587,62.8,81191.22,0.0,0.99043,1e-05,0.94089]
[1778508433616,62.8,81198.05,0.0,0.99051,1e-05,0.93445]
[1778508438651,62.8,81197.66,0.0,0.9905,1e-05,0.93482]
[1778508439659,62.8,81184.97,0.0,0.99036,1e-05,0.94681]
[1778508440668,62.8,81177.75,0.0,0.99028,1e-05,0.9537]
[1778508441673,62.8,81179.27,0.0,0.9903,1e-05,0.95224]
[1778508443686,62.8,81183.88,0.0,0.99035,1e-05,0.94785]
[1778508448720,62.8,81185.41,0.0,0.99037,1e-05,0.9464]
[1778508451742,62.8,81183.88,0.0,0.99038,1e-05,0.94502]
[1778508452749,62.8,81184.56,0.0,0.99038,1e-05,0.94438]
[1778508455773,62.8,81189.85,0.0,0.99044,1e-05,0.93937]
[1778508458794,62.8,81183.56,0.0,0.99037,1e-05,0.94533]
[1778508460808,62.8,81184.78,0.0,0.99039,1e-05,0.94417]
[1778508465843,62.8,81187.69,0.0,0.99042,1e-05,0.94141]
[1778508466850,62.8,81190.8,0.0,0.99045,1e-05,0.93847]
[1778508471885,62.8,81191.06,0.0,0.99046,1e-05,0.93823]
[1778508476920,62.8,81188.08,0.0,0.99042,1e-05,0.94104]
[1778508480952,62.8,81181.83,0.0,0.99035,1e-05,0.94697]
[1778508485986,62.8,81186.03,0.0,0.9904,1e-05,0.94298]
[1778508489005,62.8,81192.19,0.0,0.99047,1e-05,0.93716]
[1778508492026,62.8,81186.77,0.0,0.99041,1e-05,0.94228]
[1778508497062,62.8,81183.19,0.0,0.99037,1e-05,0.94568]
[1778508502097,62.8,81183.76,0.0,0.99037,1e-05,0.94514]
[1778508504980,62.8,81190.71,0.0,0.99045,1e-05,0.93856]
[1778508510154,62.8,81191.46,0.0,0.99046,1e-05,0.93785]
[1778508515050,62.8,81186.96,0.0,0.99044,1e-05,0.93928]
[1778508520222,62.8,81186.57,0.0,0.99043,1e-05,0.93965]
[1778508525258,62.8,81188.25,0.0,0.99045,1e-05,0.93807]
[1778508530293,62.8,81188.33,0.0,0.99045,1e-05,0.93799]
[1778508535329,62.8,81190.9,0.0,0.99048,1e-05,0.93557]
[1778508537341,62.8,81180.85,0.0,0.99037,1e-05,0.94507]
[1778508538349,62.8,81177.32,0.0,0.99033,1e-05,0.94843]
[1778508542377,62.8,81169.87,0.0,0.99025,1e-05,0.95554]
[1778508547411,62.8,81166.83,0.0,0.99021,1e-05,0.95846]
[1778508550432,62.8,81165.02,0.0,0.99019,1e-05,0.9602]
[1778508551439,62.8,81171.63,0.0,0.99027,1e-05,0.95386]
[1778508552447,62.8,81172.58,0.0,0.99028,1e-05,0.95295]
[1778508557482,62.8,81170.28,0.0,0.99025,1e-05,0.95515]
[1778508559496,62.8,81164.81,0.0,0.99019,1e-05,0.9604]
[1778508561510,62.8,81162.17,0.0,0.99016,1e-05,0.96295]
[1778508566547,62.8,81174.91,0.0,0.9903,1e-05,0.95072]
[1778508567553,62.8,81177.22,0.0,0.99033,1e-05,0.94852]
[1778508572588,62.8,81176.69,0.0,0.99035,1e-05,0.94619]
[1778508577624,62.8,81180.63,0.0,0.9904,1e-05,0.94245]
[1778508579638,62.8,81190.22,0.0,0.9905,1e-05,0.9334]
[1778508580645,62.8,81192.5,0.0,0.99053,1e-05,0.93126]
[1778508582659,62.8,81200.13,0.0,0.99061,1e-05,0.92412]
[1778508583666,62.8,81200.51,0.0,0.99062,1e-05,0.92377]
[1778508589710,62.8,81197.36,0.0,0.99058,1e-05,0.92671]
[1778508595750,62.8,81195.93,0.0,0.99056,1e-05,0.92804]
[1778508600786,62.8,81193.75,0.0,0.99054,1e-05,0.93009]
[1778508603806,62.8,81185.85,0.0,0.99045,1e-05,0.93752]
[1778508608841,62.8,81189.82,0.0,0.9905,1e-05,0.93378]
[1778508610855,62.8,81192.51,0.0,0.99053,1e-05,0.93125]
[1778508612869,62.8,81185.14,0.0,0.99045,1e-05,0.93819]
[1778508614882,62.8,81180.18,0.0,0.99039,1e-05,0.94288]
[1778508618916,62.8,81175.74,0.0,0.99034,1e-05,0.9471]
[1778508623949,62.8,81179.81,0.0,0.99039,1e-05,0.94323]
[1778508628983,62.8,81182.75,0.0,0.99042,1e-05,0.94045]
[1778508631011,62.8,81177.95,0.0,0.99039,1e-05,0.94217]
[1778508636144,62.8,81184.28,0.0,0.99046,1e-05,0.93618]
[1778508638157,62.8,81184.07,0.0,0.99046,1e-05,0.93638]
[1778508640173,62.8,81176.73,0.0,0.99038,1e-05,0.94332]
[1778508642184,62.8,81169.61,0.0,0.9903,1e-05,0.9501]
[1778508645206,62.8,81164.34,0.0,0.99024,1e-05,0.95514]
[1778508650243,62.8,81163.24,0.0,0.99023,1e-05,0.95619]
[1778508656053,62.8,81164.11,0.0,0.99024,1e-05,0.95536]
[1778508658297,62.8,81171.69,0.0,0.99032,1e-05,0.94812]
[1778508660312,62.8,81173.51,0.0,0.99034,1e-05,0.94638]
[1778508664340,62.8,81186.31,0.0,0.99049,1e-05,0.93427]
[1778508666123,62.8,81194.97,0.0,0.99058,1e-05,0.92615]
[1778508671399,62.8,81198.62,0.0,0.99062,1e-05,0.92274]
[1778508673415,62.8,81191.23,0.0,0.99054,1e-05,0.92965]
[1778508674418,62.8,81174.4,0.0,0.99035,1e-05,0.94554]
[1778508676197,62.8,81157.99,0.0,0.99017,1e-05,0.96124]
[1778508677441,62.8,81145.32,0.0,0.99002,1e-05,0.97352]
[1778508678449,62.8,81136.0,0.0,0.98991,1e-05,0.98263]
[1778508679456,62.8,81135.98,0.0,0.98991,1e-05,0.98265]
[1778508684493,62.8,81134.75,0.0,0.9899,1e-05,0.98385]
[1778508689528,62.8,81133.1,0.0,0.98988,1e-05,0.98548]
[1778508692556,62.8,81123.3,0.0,0.98979,1e-05,0.99222]
[1778508693559,62.8,81118.47,0.0,0.98974,1e-05,0.99701]
[1778508694566,62.8,81113.0,0.0,0.98967,1e-05,1.00246]
[1778508695573,62.8,81112.43,0.0,0.98966,1e-05,1.00303]
[1778508700608,62.8,81115.14,0.0,0.9897,1e-05,1.00032]
[1778508702625,62.8,81123.26,0.0,0.98979,1e-05,0.99226]
[1778508703630,62.8,81144.57,0.0,0.99004,1e-05,0.97136]
[1778508704636,62.8,81158.47,0.0,0.9902,1e-05,0.95792]
[1778508705646,62.8,81162.39,0.0,0.99025,1e-05,0.95415]
[1778508706650,62.8,81165.61,0.0,0.99028,1e-05,0.95107]
[1778508710681,62.8,81159.3,0.0,0.99021,1e-05,0.95712]
[1778508713700,62.8,81153.88,0.0,0.99015,1e-05,0.96234]
[1778508718735,62.8,81151.26,0.0,0.99012,1e-05,0.96487]
[1778508721758,62.8,81156.48,0.0,0.99018,1e-05,0.95983]
[1778508726792,62.8,81152.3,0.0,0.99013,1e-05,0.96386]
[1778508729813,62.8,81145.14,0.0,0.99005,1e-05,0.9708]
[1778508734848,62.8,81147.71,0.0,0.99008,1e-05,0.96831]
[1778508739884,62.8,81146.85,0.0,0.99007,1e-05,0.96914]
[1778508740892,62.8,81139.33,0.0,0.98998,1e-05,0.97646]
[1778508741897,62.8,81138.39,0.0,0.98997,1e-05,0.97738]
[1778508746935,62.8,81127.67,0.0,0.98984,1e-05,0.9879]
[1778508747941,62.8,81122.51,0.0,0.98978,1e-05,0.993]
[1778508752975,62.8,81121.9,0.0,0.98981,1e-05,0.99068]
[1778508754989,62.8,81114.98,0.0,0.98972,1e-05,0.99754]
[1778508757004,62.8,81114.8,0.0,0.98972,1e-05,0.99772]
[1778508762041,62.8,81114.5,0.0,0.98972,1e-05,0.99801]
[1778508763046,62.8,81108.43,0.0,0.98965,1e-05,1.00407]
[1778508764053,62.8,81100.42,0.0,0.98955,1e-05,1.0121]
[1778508765062,62.8,81097.95,0.0,0.98952,1e-05,1.01459]
[1778508767075,62.8,81092.38,0.0,0.98945,1e-05,1.02022]
[1778508768082,62.8,81085.24,0.0,0.98936,1e-05,1.02747]
[1778508769089,62.8,81082.77,0.0,0.98933,1e-05,1.02999]
[1778508774124,62.8,81079.34,0.0,0.98929,1e-05,1.03349]
[1778508776137,62.8,81073.28,0.0,0.98922,1e-05,1.03971]
[1778508781173,62.8,81071.98,0.0,0.9892,1e-05,1.04105]
[1778508782180,62.8,81066.07,0.0,0.98913,1e-05,1.04715]
[1778508783186,62.8,81064.74,0.0,0.98911,1e-05,1.04853]
[1778508788222,62.8,81068.47,0.0,0.98916,1e-05,1.04467]
[1778508790236,62.8,81076.2,0.0,0.98925,1e-05,1.03671]
[1778508791243,62.8,81078.75,0.0,0.98928,1e-05,1.0341]
[1778508793258,62.8,81073.38,0.0,0.98922,1e-05,1.03961]
[1778508797285,62.8,81078.43,0.0,0.98928,1e-05,1.03443]
[1778508798292,62.8,81080.1,0.0,0.9893,1e-05,1.03272]
[1778508799299,62.8,81089.39,0.0,0.98941,1e-05,1.02325]
[1778508800305,62.8,81082.96,0.0,0.98934,1e-05,1.02979]
[1778508801317,62.8,81084.68,0.0,0.98936,1e-05,1.02804]
[1778508806353,62.8,81082.91,0.0,0.98934,1e-05,1.02985]
[1778508811388,62.8,81084.12,0.0,0.98938,1e-05,1.02561]
[1778508816423,62.8,81085.42,0.0,0.9894,1e-05,1.02428]
[1778508818440,62.8,81096.13,0.0,0.98953,1e-05,1.01344]
[1778508819446,62.8,81094.78,0.0,0.98951,1e-05,1.01481]
[1778508824482,62.8,81097.69,0.0,0.98955,1e-05,1.01187]
[1778508827275,62.8,81108.07,0.0,0.98967,1e-05,1.00147]
[1778508833545,62.8,81106.58,0.0,0.98965,1e-05,1.00296]
[1778508838582,62.8,81111.41,0.0,0.98971,1e-05,0.99814]
[1778508839588,62.8,81120.75,0.0,0.98982,1e-05,0.98888]
[1778508840596,62.8,81124.67,0.0,0.98987,1e-05,0.98502]
[1778508842612,62.8,81120.31,0.0,0.98982,1e-05,0.98932]
[1778508843617,62.8,81116.82,0.0,0.98977,1e-05,0.99277]
[1778508847420,62.8,81113.75,0.0,0.98974,1e-05,0.99582]
[1778508852681,62.8,81116.04,0.0,0.98977,1e-05,0.99354]
[1778508857716,62.8,81113.96,0.0,0.98974,1e-05,0.99561]
[1778508858723,62.8,81107.99,0.0,0.98967,1e-05,1.00155]
[1778508859730,62.8,81100.8,0.0,0.98958,1e-05,1.00875]
[1778508860737,62.8,81095.78,0.0,0.98952,1e-05,1.0138]
[1778508862752,62.8,81087.55,0.0,0.98942,1e-05,1.02212]
[1778508863758,62.8,81087.74,0.0,0.98942,1e-05,1.02193]
[1778508868796,62.8,81095.68,0.0,0.98952,1e-05,1.0139]
[1778508869801,62.8,81099.81,0.0,0.98957,1e-05,1.00974]
[1778508874837,62.8,81102.9,0.0,0.98964,1e-05,1.00368]
[1778508878865,62.8,81095.94,0.0,0.98955,1e-05,1.01066]
[1778508881885,62.8,81101.03,0.0,0.98962,1e-05,1.00555]
[1778508886919,62.8,81101.16,0.0,0.98962,1e-05,1.00542]
[1778508888933,62.8,81106.75,0.0,0.98968,1e-05,0.99983]
[1778508889939,62.8,81112.13,0.0,0.98975,1e-05,0.99448]
[1778508891954,62.8,81115.07,0.0,0.98978,1e-05,0.99157]
[1778508896989,62.8,81114.63,0.0,0.98978,1e-05,0.992]
[1778508902027,62.8,81117.91,0.0,0.98982,1e-05,0.98876]
[1778508904040,62.8,81123.54,0.0,0.98988,1e-05,0.98321]
[1778508905048,62.8,81125.56,0.0,0.98991,1e-05,0.98122]
[1778508908068,62.8,81128.22,0.0,0.98994,1e-05,0.97861]
[1778508911089,62.8,81123.19,0.0,0.98988,1e-05,0.98355]
[1778508916125,62.8,81123.85,0.0,0.98989,1e-05,0.9829]
[1778508919146,62.8,81129.92,0.0,0.98996,1e-05,0.97695]
[1778508923175,62.8,81123.93,0.0,0.98989,1e-05,0.98282]
[1778508927202,62.8,81120.1,0.0,0.98984,1e-05,0.9866]
[1778508932236,62.8,81123.87,0.0,0.98992,1e-05,0.97997]
[1778508934250,62.8,81129.77,0.0,0.98998,1e-05,0.97419]
[1778508939285,62.8,81131.83,0.0,0.99001,1e-05,0.97218]
[1778508943314,62.8,81123.27,0.0,0.98991,1e-05,0.98055]
[1778508944321,62.8,81120.3,0.0,0.98987,1e-05,0.98347]
[1778508950365,62.8,81120.41,0.0,0.98987,1e-05,0.98337]
[1778508955398,62.8,81119.1,0.0,0.98986,1e-05,0.98465]
[1778508960434,62.8,81119.09,0.0,0.98986,1e-05,0.98466]
[1778508965469,62.8,81121.75,0.0,0.98989,1e-05,0.98205]
[1778508970505,62.8,81124.6,0.0,0.98992,1e-05,0.97925]
[1778508975540,62.8,81124.76,0.0,0.98993,1e-05,0.97909]
[1778508979567,62.8,81132.95,0.0,0.99002,1e-05,0.97109]
[1778508980574,62.8,81136.92,0.0,0.99007,1e-05,0.96723]
[1778508985609,62.8,81135.76,0.0,0.99005,1e-05,0.96836]
[1778508988417,62.8,81128.79,0.0,0.98997,1e-05,0.97515]
[1778508993667,62.8,81131.34,0.0,0.99003,1e-05,0.96976]
[1778508998702,62.8,81127.79,0.0,0.98999,1e-05,0.97322]
[1778509003738,62.8,81130.29,0.0,0.99002,1e-05,0.97078]
[1778509005752,62.8,81135.27,0.0,0.99008,1e-05,0.96594]
[1778509010788,62.8,81137.24,0.0,0.9901,1e-05,0.96403]
[1778509012802,62.8,81146.62,0.0,0.99021,1e-05,0.95498]
[1778509013809,62.8,81151.32,0.0,0.99026,1e-05,0.95048]
[1778509015823,62.8,81151.22,0.0,0.99026,1e-05,0.95057]
[1778509020858,62.8,81151.23,0.0,0.99026,1e-05,0.95056]
[1778509025893,62.8,81147.29,0.0,0.99021,1e-05,0.95434]
[1778509027908,62.8,81134.66,0.0,0.99007,1e-05,0.96653]
[1778509028915,62.8,81122.6,0.0,0.98993,1e-05,0.9783]
[1778509029922,62.8,81120.47,0.0,0.9899,1e-05,0.98039]
[1778509034956,62.8,81122.51,0.0,0.98993,1e-05,0.97838]
[1778509039993,62.8,81123.93,0.0,0.98995,1e-05,0.97699]
[1778509045026,62.8,81121.94,0.0,0.98992,1e-05,0.97894]
[1778509050061,62.8,81124.95,0.0,0.98996,1e-05,0.97599]
[1778509055097,62.8,81122.76,0.0,0.98996,1e-05,0.97523]
[1778509057112,62.8,81109.32,0.0,0.9898,1e-05,0.98844]
[1778509058117,62.8,81098.61,0.0,0.98967,1e-05,0.99908]
[1778509059124,62.8,81089.73,0.0,0.98957,1e-05,1.00797]
[1778509060132,62.8,81088.91,0.0,0.98956,1e-05,1.0088]
[1778509065166,62.8,81087.34,0.0,0.98954,1e-05,1.01038]
[1778509070205,62.8,81085.06,0.0,0.98951,1e-05,1.01268]
[1778509075237,62.8,81084.16,0.0,0.9895,1e-05,1.01358]
[1778509080273,62.8,81085.29,0.0,0.98951,1e-05,1.01244]
[1778509081279,62.8,81079.82,0.0,0.98945,1e-05,1.01797]
[1778509082296,62.8,81070.9,0.0,0.98934,1e-05,1.02704]
[1778509083294,62.8,81058.81,0.0,0.98919,1e-05,1.03944]
[1778509084305,62.8,81061.52,0.0,0.98922,1e-05,1.03665]
[1778509087323,62.8,81059.3,0.0,0.98919,1e-05,1.03894]
[1778509088329,62.8,81059.03,0.0,0.98919,1e-05,1.03922]
[1778509091351,62.8,81053.48,0.0,0.98912,1e-05,1.04495]
[1778509093365,62.8,81043.94,0.0,0.989,1e-05,1.05486]
[1778509094372,62.8,81041.02,0.0,0.98896,1e-05,1.05791]
[1778509097394,62.8,81039.71,0.0,0.98895,1e-05,1.05928]
[1778509100414,62.8,81045.53,0.0,0.98902,1e-05,1.0532]
[1778509102429,62.8,81040.39,0.0,0.98896,1e-05,1.05857]
[1778509107464,62.8,81037.18,0.0,0.98892,1e-05,1.06193]
[1778509112498,62.8,81037.73,0.0,0.98895,1e-05,1.05827]
[1778509117533,62.8,81036.51,0.0,0.98894,1e-05,1.05955]
[1778509122569,62.8,81037.53,0.0,0.98895,1e-05,1.05848]
[1778509125590,62.8,81042.66,0.0,0.98902,1e-05,1.05313]
[1778509126599,62.8,81049.25,0.0,0.9891,1e-05,1.04628]
[1778509127604,62.8,81054.9,0.0,0.98917,1e-05,1.04043]
[1778509128611,62.8,81060.42,0.0,0.98924,1e-05,1.03475]
[1778509129618,62.8,81061.29,0.0,0.98925,1e-05,1.03386]
[1778509134652,62.8,81073.73,0.0,0.9894,1e-05,1.02115]
[1778509135659,62.8,81078.97,0.0,0.98947,1e-05,1.01584]
[1778509136666,62.8,81080.9,0.0,0.98949,1e-05,1.01389]
[1778509141706,62.8,81078.05,0.0,0.98946,1e-05,1.01677]
[1778509146742,62.8,81073.21,0.0,0.9894,1e-05,1.02168]
[1778509149761,62.8,81067.9,0.0,0.98933,1e-05,1.02709]
[1778509151776,62.8,81063.79,0.0,0.98928,1e-05,1.03129]
[1778509157818,62.8,81061.27,0.0,0.98925,1e-05,1.03388]
[1778509162853,62.8,81062.79,0.0,0.98927,1e-05,1.03232]
[1778509167887,62.8,81067.44,0.0,0.98933,1e-05,1.02756]
[1778509169702,62.8,81075.05,0.0,0.98942,1e-05,1.01978]
[1778509171916,62.8,81077.24,0.0,0.98948,1e-05,1.0145]
[1778509174936,62.8,81068.17,0.0,0.98937,1e-05,1.02365]
[1778509175944,62.8,81052.64,0.0,0.98917,1e-05,1.03953]
[1778509176952,62.8,81047.5,0.0,0.98911,1e-05,1.04478]
[1778509177960,62.8,81045.15,0.0,0.98908,1e-05,1.04715]
[1778509179772,62.79,81050.77,0.0,0.98915,1e-05,1.04118]
[1778509182994,62.79,81056.18,0.0,0.98922,1e-05,1.0354]
[1778509188030,62.79,81060.49,0.0,0.98928,1e-05,1.03067]
[1778509190060,62.79,81067.73,0.0,0.98937,1e-05,1.02317]
[1778509193080,62.79,81062.33,0.0,0.98931,1e-05,1.02856]
[1778509198109,62.78,81063.9,0.0,0.98933,1e-05,1.02673]
[1778509202142,62.78,81057.81,0.0,0.98926,1e-05,1.03278]
[1778509206168,62.78,81051.03,0.0,0.98918,1e-05,1.03947]
[1778509211200,62.77,81047.64,0.0,0.98914,1e-05,1.04261]
[1778509213218,62.77,81041.05,0.0,0.98906,1e-05,1.04928]
[1778509218249,62.77,81036.91,0.0,0.98901,1e-05,1.05313]
[1778509223286,62.76,81037.02,0.0,0.98902,1e-05,1.05254]
[1778509226316,62.76,81027.3,0.0,0.9889,1e-05,1.06241]
[1778509227321,62.76,81023.79,0.0,0.98885,1e-05,1.06599]
[1778509231341,62.75,81019.85,0.0,0.98884,1e-05,1.06656]
[1778509235370,62.75,81006.16,0.0,0.98867,1e-05,1.0806]
[1778509236377,62.74,81005.6,0.0,0.98866,1e-05,1.08105]
[1778509241412,62.74,81001.09,0.0,0.98861,1e-05,1.08518]
[1778509244436,62.73,80993.64,0.0,0.98852,1e-05,1.09273]
[1778509246447,62.73,80990.25,0.0,0.98848,1e-05,1.09606]
[1778509251484,62.72,80985.36,0.0,0.98842,1e-05,1.10052]
[1778509255513,62.71,80993.69,0.0,0.98854,1e-05,1.09086]
[1778509257527,62.71,80987.86,0.0,0.98847,1e-05,1.09682]
[1778509262564,62.7,80985.32,0.0,0.98845,1e-05,1.09874]
[1778509266590,62.69,80991.59,0.0,0.98854,1e-05,1.09132]
[1778509271625,62.68,80986.34,0.0,0.98848,1e-05,1.09619]
[1778509275656,62.67,80964.34,0.0,0.98819,1e-05,1.11949]
[1778509276663,62.67,80958.57,0.0,0.98811,1e-05,1.12564]
[1778509277669,62.67,80958.89,0.0,0.98812,1e-05,1.12507]
[1778509282713,62.66,80959.05,0.0,0.98814,1e-05,1.1238]
[1778509287755,62.65,80958.97,0.0,0.98815,1e-05,1.12281]
[1778509288769,62.64,80950.2,0.0,0.98803,1e-05,1.13228]
[1778509289770,62.64,80937.56,0.0,0.98786,1e-05,1.14587]
[1778509290779,62.64,80925.59,0.0,0.9877,1e-05,1.15935]
[1778509291781,62.63,80922.35,0.0,0.98769,1e-05,1.15944]
[1778509294801,62.62,80919.52,0.0,0.98766,1e-05,1.16177]
[1778509297823,62.62,80914.16,0.0,0.98759,1e-05,1.16697]
[1778509300843,62.61,80922.64,0.0,0.98773,1e-05,1.15647]
[1778509301852,62.6,80927.13,0.0,0.98779,1e-05,1.15113]
[1778509303865,62.6,80930.26,0.0,0.98784,1e-05,1.14707]
[1778509308900,62.58,80935.73,0.0,0.98793,1e-05,1.13966]
[1778509309906,62.58,80942.13,0.0,0.98802,1e-05,1.13228]
[1778509310914,62.58,80948.37,0.0,0.98811,1e-05,1.12512]
[1778509311921,62.57,80949.58,0.0,0.98813,1e-05,1.12356]
[1778509315952,62.57,80954.9,0.0,0.98821,1e-05,1.11683]
[1778509320765,62.55,80967.79,0.0,0.9884,1e-05,1.1017]
[1778509321999,62.55,80962.69,0.0,0.98833,1e-05,1.10706]
[1778509323005,62.55,80954.41,0.0,0.98823,1e-05,1.11592]
[1778509324016,62.55,80949.1,0.0,0.98816,1e-05,1.12155]
[1778509326028,62.54,80944.27,0.0,0.9881,1e-05,1.12643]
[1778509327035,62.54,80938.67,0.0,0.98802,1e-05,1.1324]
[1778509328043,62.54,80927.57,0.0,0.98787,1e-05,1.14455]
[1778509329053,62.53,80925.23,0.0,0.98784,1e-05,1.14691]
[1778509332074,62.52,80918.75,0.0,0.98776,1e-05,1.15339]
[1778509334094,62.52,80915.38,0.0,0.98772,1e-05,1.15663]
[1778509339129,62.5,80919.56,0.0,0.9878,1e-05,1.15052]
[1778509344161,62.41,80923.04,0.0,0.98795,1e-05,1.13837]
[1778509347182,62.34,80916.87,0.0,0.98795,1e-05,1.13807]
[1778509352226,62.28,80917.25,0.0,0.98805,1e-05,1.12899]
[1778509355244,62.23,80922.59,0.0,0.98818,1e-05,1.11866]
[1778509360280,62.18,80922.49,0.0,0.98823,1e-05,1.11426]
[1778509365312,62.17,80924.57,0.0,0.98827,1e-05,1.11104]
[1778509370348,62.16,80920.97,0.0,0.98824,1e-05,1.11409]
[1778509373372,62.15,80929.12,0.0,0.98835,1e-05,1.1044]
[1778509378404,62.14,80930.96,0.0,0.98839,1e-05,1.1017]
[1778509383453,62.13,80930.62,0.0,0.9884,1e-05,1.10106]
[1778509387481,62.12,80925.43,0.0,0.98833,1e-05,1.10606]
[1778509389495,62.12,80915.35,0.0,0.9882,1e-05,1.11682]
[1778509390502,62.12,80909.63,0.0,0.98813,1e-05,1.12297]
[1778509395538,62.11,80910.14,0.0,0.98815,1e-05,1.12136]
[1778509400576,62.09,80909.07,0.0,0.98814,1e-05,1.12153]
[1778509401580,62.09,80900.55,0.0,0.98803,1e-05,1.13083]
[1778509402587,62.09,80893.6,0.0,0.98793,1e-05,1.13841]
[1778509403600,62.09,80888.82,0.0,0.98787,1e-05,1.14357]
[1778509405608,62.08,80883.79,0.0,0.98781,1e-05,1.14878]
[1778509408630,62.07,80890.37,0.0,0.98791,1e-05,1.1406]
[1778509410644,62.07,80896.11,0.0,0.98799,1e-05,1.13368]
[1778509412659,62.06,80890.12,0.0,0.98795,1e-05,1.13673]
[1778509416686,62.05,80882.01,0.0,0.98785,1e-05,1.14498]
[1778509417693,62.05,80880.94,0.0,0.98783,1e-05,1.14595]
[1778509422728,62.04,80881.27,0.0,0.98785,1e-05,1.14437]
[1778509424742,62.03,80887.64,0.0,0.98795,1e-05,1.1367]
[1778509426756,62.03,80890.27,0.0,0.98799,1e-05,1.1333]
[1778509429777,62.02,80896.28,0.0,0.98808,1e-05,1.12592]
[1778509432798,62.02,80906.13,0.0,0.98822,1e-05,1.11436]
[1778509433805,62.01,80908.2,0.0,0.98825,1e-05,1.11188]
[1778509438840,62.0,80927.01,0.0,0.98852,1e-05,1.09035]
[1778509439847,62.0,80936.49,0.0,0.98865,1e-05,1.07993]
[1778509440853,62.0,80937.42,0.0,0.98866,1e-05,1.0788]
[1778509444881,61.99,80943.88,0.0,0.98875,1e-05,1.07136]
[1778509445889,61.99,80947.07,0.0,0.98879,1e-05,1.06783]
[1778509449917,61.99,80941.25,0.0,0.98872,1e-05,1.07364]
[1778509451930,61.99,80943.29,0.0,0.98875,1e-05,1.07121]
[1778509452939,61.98,80942.77,0.0,0.98875,1e-05,1.07166]
[1778509457973,61.98,80947.96,0.0,0.98882,1e-05,1.06555]
[1778509462001,61.97,80941.4,0.0,0.98874,1e-05,1.07217]
[1778509463008,61.97,80939.98,0.0,0.98872,1e-05,1.07359]
[1778509465029,61.97,80945.29,0.0,0.9888,1e-05,1.06766]
[1778509469050,61.97,80938.93,0.0,0.98872,1e-05,1.07406]
[1778509471064,61.96,80934.24,0.0,0.98869,1e-05,1.07575]
[1778509476099,61.96,80934.61,0.0,0.9887,1e-05,1.07474]
[1778509480126,61.95,80929.16,0.0,0.98864,1e-05,1.08013]
[1778509485162,61.94,80926.94,0.0,0.98862,1e-05,1.08188]
[1778509490197,61.94,80927.73,0.0,0.98863,1e-05,1.08035]
[1778509493218,61.93,80934.37,0.0,0.98873,1e-05,1.07278]
[1778509495232,61.93,80936.28,0.0,0.98875,1e-05,1.07049]
[1778509500269,61.92,80938.26,0.0,0.98879,1e-05,1.06778]
[1778509505302,61.92,80939.31,0.0,0.98881,1e-05,1.0661]
[1778509507316,61.91,80944.41,0.0,0.98888,1e-05,1.06044]
[1778509513358,61.91,80943.05,0.0,0.98887,1e-05,1.0613]
[1778509518395,61.9,80939.98,0.0,0.98883,1e-05,1.0641]
[1778509523431,61.9,80939.35,0.0,0.98883,1e-05,1.06426]
[1778509528463,61.89,80933.16,0.0,0.98876,1e-05,1.07038]
[1778509533497,61.88,80935.71,0.0,0.98883,1e-05,1.06397]
[1778509537526,61.88,80940.71,0.0,0.9889,1e-05,1.05822]
[1778509539539,61.88,80942.87,0.0,0.98893,1e-05,1.05564]
[1778509543572,61.87,80948.58,0.0,0.98901,1e-05,1.04925]
[1778509546593,61.87,80953.6,0.0,0.98907,1e-05,1.0438]
[1778509547596,61.87,80948.19,0.0,0.989,1e-05,1.04938]
[1778509548610,61.87,80942.75,0.0,0.98893,1e-05,1.05515]
[1778509549629,61.87,80936.62,0.0,0.98886,1e-05,1.06161]
[1778509550621,61.87,80925.0,0.0,0.9887,1e-05,1.074]
[1778509551627,61.86,80917.72,0.0,0.98861,1e-05,1.08165]
[1778509552633,61.86,80915.43,0.0,0.98858,1e-05,1.084]
[1778509557671,61.85,80913.25,0.0,0.98856,1e-05,1.08568]
[1778509559683,61.85,80924.28,0.0,0.98871,1e-05,1.07346]
[1778509560690,61.85,80923.88,0.0,0.98871,1e-05,1.07377]
[1778509565725,61.84,80921.3,0.0,0.98868,1e-05,1.07608]
[1778509570761,61.84,80930.65,0.0,0.98881,1e-05,1.06532]
[1778509571767,61.84,80934.52,0.0,0.98886,1e-05,1.06108]
[1778509573780,61.83,80928.8,0.0,0.98879,1e-05,1.06703]
[1778509575795,61.83,80922.79,0.0,0.98871,1e-05,1.07329]
[1778509578816,61.83,80915.34,0.0,0.98862,1e-05,1.08101]
[1778509581837,61.82,80920.83,0.0,0.98869,1e-05,1.07469]
[1778509584859,61.82,80927.43,0.0,0.98879,1e-05,1.06724]
[1778509589894,61.81,80921.92,0.0,0.98872,1e-05,1.07265]
[1778509593922,61.81,80927.56,0.0,0.98883,1e-05,1.06305]
[1778509598958,61.8,80929.08,0.0,0.98886,1e-05,1.06096]
[1778509599964,61.8,80939.11,0.0,0.98899,1e-05,1.05018]
[1778509600971,61.8,80944.76,0.0,0.98906,1e-05,1.04413]
[1778509602985,61.8,80942.27,0.0,0.98903,1e-05,1.04665]
[1778509606006,61.8,80941.23,0.0,0.98902,1e-05,1.04754]
[1778509611042,61.79,80939.41,0.0,0.989,1e-05,1.04913]
[1778509613056,61.79,80936.87,0.0,0.98897,1e-05,1.05167]
[1778509618091,61.79,80940.93,0.0,0.98903,1e-05,1.04697]
[1778509623127,61.78,80940.77,0.0,0.98903,1e-05,1.04678]
[1778509626147,61.78,80930.76,0.0,0.9889,1e-05,1.05719]
[1778509627154,61.78,80924.76,0.0,0.98882,1e-05,1.06352]
[1778509628161,61.78,80923.16,0.0,0.9888,1e-05,1.06514]
[1778509629168,61.78,80916.7,0.0,0.98872,1e-05,1.07199]
[1778509630176,61.78,80916.26,0.0,0.98872,1e-05,1.07235]
[1778509635211,61.77,80911.64,0.0,0.98866,1e-05,1.07677]
[1778509637225,61.77,80906.56,0.0,0.9886,1e-05,1.08204]
[1778509642260,61.76,80904.46,0.0,0.98858,1e-05,1.08368]
[1778509645281,61.76,80899.01,0.0,0.98851,1e-05,1.08923]
[1778509650318,61.75,80896.76,0.0,0.98849,1e-05,1.09099]
[1778509652334,61.75,80892.52,0.0,0.98847,1e-05,1.09219]
[1778509656361,61.74,80873.52,0.0,0.98822,1e-05,1.11243]
[1778509657378,61.73,80860.02,0.0,0.98803,1e-05,1.12734]
[1778509658379,61.73,80854.17,0.0,0.98795,1e-05,1.13372]
[1778509663418,61.72,80857.59,0.0,0.98801,1e-05,1.12879]
[1778509668449,61.71,80854.57,0.0,0.98798,1e-05,1.13113]
[1778509670462,61.7,80843.49,0.0,0.98783,1e-05,1.14323]
[1778509671470,61.7,80831.4,0.0,0.98766,1e-05,1.15681]
[1778509676505,61.69,80813.44,0.0,0.98742,1e-05,1.17623]
[1778509677513,61.68,80806.46,0.0,0.98732,1e-05,1.18408]
[1778509681541,61.67,80801.44,0.0,0.98727,1e-05,1.18871]
[1778509683328,61.66,80796.37,0.0,0.9872,1e-05,1.194]
[1778509684561,61.66,80804.9,0.0,0.98733,1e-05,1.18363]
[1778509686576,61.65,80812.96,0.0,0.98745,1e-05,1.17359]
[1778509688590,61.65,80824.4,0.0,0.98763,1e-05,1.15974]
[1778509691611,61.64,80819.97,0.0,0.98757,1e-05,1.16402]
[1778509694636,61.63,80825.56,0.0,0.98766,1e-05,1.1567]
[1778509695642,61.63,80835.73,0.0,0.98781,1e-05,1.14478]
[1778509699670,61.61,80827.73,0.0,0.98771,1e-05,1.15292]
[1778509704706,61.6,80830.21,0.0,0.98776,1e-05,1.14898]
[1778509708744,61.59,80824.76,0.0,0.9877,1e-05,1.15389]
[1778509711753,61.58,80835.64,0.0,0.9879,1e-05,1.13737]
[1778509713771,61.57,80841.22,0.0,0.98798,1e-05,1.13057]
[1778509716792,61.57,80833.73,0.0,0.98789,1e-05,1.13836]
[1778509718807,61.56,80823.7,0.0,0.98775,1e-05,1.14933]
[1778509719814,61.56,80822.28,0.0,0.98773,1e-05,1.15069]
[1778509724849,61.54,80828.55,0.0,0.98784,1e-05,1.14216]
[1778509726862,61.54,80834.08,0.0,0.98792,1e-05,1.13535]
[1778509731898,61.53,80835.87,0.0,0.98796,1e-05,1.13235]
[1778509736935,61.51,80833.54,0.0,0.98794,1e-05,1.13358]
[1778509741970,61.5,80831.42,0.0,0.98793,1e-05,1.13482]
[1778509744991,61.49,80837.24,0.0,0.98802,1e-05,1.12753]
[1778509747005,61.49,80827.36,0.0,0.98788,1e-05,1.13829]
[1778509748013,61.49,80825.7,0.0,0.98786,1e-05,1.13994]
[1778509752046,61.47,80833.21,0.0,0.98798,1e-05,1.13042]
[1778509755065,61.47,80837.0,0.0,0.98804,1e-05,1.12546]
[1778509758086,61.46,80829.89,0.0,0.98795,1e-05,1.13285]
[1778509763120,61.45,80831.89,0.0,0.98799,1e-05,1.12942]
[1778509767149,61.44,80836.91,0.0,0.98808,1e-05,1.12263]
[1778509768155,61.43,80831.8,0.0,0.98801,1e-05,1.12818]
[1778509773191,61.42,80831.5,0.0,0.98805,1e-05,1.12436]
[1778509774198,61.42,80835.54,0.0,0.98811,1e-05,1.11937]
[1778509779234,61.41,80837.43,0.0,0.98815,1e-05,1.11642]
[1778509784270,61.4,80834.83,0.0,0.98813,1e-05,1.11808]
[1778509785277,61.4,80827.1,0.0,0.98802,1e-05,1.12681]
[1778509786310,61.39,80823.91,0.0,0.98798,1e-05,1.12997]
[1778509787298,61.39,80815.18,0.0,0.98786,1e-05,1.13967]
[1778509788304,61.39,80801.71,0.0,0.98767,1e-05,1.15488]
[1778509793368,61.38,80800.25,0.0,0.98766,1e-05,1.15572]
[1778509794366,61.37,80767.44,0.0,0.98718,1e-05,1.1939]
[1778509795397,61.33,80750.01,0.0,0.98697,2e-05,1.2109]
[1778509796390,61.29,80745.81,0.0,0.98695,2e-05,1.21211]
[1778509798407,61.21,80739.57,0.0,0.98695,2e-05,1.21193]
[1778509802430,61.2,80732.16,0.0,0.98686,2e-05,1.21935]
[1778509803440,61.16,80729.96,0.0,0.98687,2e-05,1.2181]
[1778509804444,61.12,80718.75,0.0,0.98675,2e-05,1.22786]
[1778509805452,61.11,80711.62,0.0,0.98664,2e-05,1.23618]
[1778509806465,61.11,80712.69,0.0,0.98667,2e-05,1.23445]
[1778509807467,61.07,80718.15,0.0,0.9868,2e-05,1.22364]
[1778509808475,61.06,80725.44,0.0,0.98692,2e-05,1.2144]
[1778509809480,61.06,80722.74,0.0,0.98688,2e-05,1.21729]
[1778509814526,60.97,80740.11,0.0,0.98725,1e-05,1.18799]
[1778509815529,60.94,80745.96,0.0,0.98738,1e-05,1.17787]
[1778509816534,60.91,80750.77,0.0,0.98748,1e-05,1.16921]
[1778509819557,60.9,80759.67,0.0,0.98762,1e-05,1.15791]
[1778509820562,60.9,80760.45,0.0,0.98764,1e-05,1.15674]
[1778509821571,60.89,80766.71,0.0,0.98773,1e-05,1.14919]
[1778509822577,60.89,80772.21,0.0,0.98782,1e-05,1.14256]
[1778509824376,60.89,80779.77,0.0,0.98793,1e-05,1.13338]
[1778509827613,60.88,80771.74,0.0,0.98782,1e-05,1.14197]
[1778509832648,60.87,80767.77,0.0,0.98781,1e-05,1.14213]
[1778509834450,60.86,80781.71,0.0,0.98802,1e-05,1.12565]
[1778509835671,60.86,80789.56,0.0,0.98813,1e-05,1.1165]
[1778509836677,60.86,80790.77,0.0,0.98815,1e-05,1.11476]
[1778509837685,60.86,80785.69,0.0,0.98808,1e-05,1.12053]
[1778509842718,60.84,80788.22,0.0,0.98813,1e-05,1.1167]
[1778509844523,60.84,80782.97,0.0,0.98806,1e-05,1.1223]
[1778509845743,60.84,80777.92,0.0,0.98799,1e-05,1.12787]
[1778509848764,60.83,80775.26,0.0,0.98796,1e-05,1.13029]
[1778509850778,60.83,80769.2,0.0,0.98788,1e-05,1.13683]
[1778509851785,60.82,80763.85,0.0,0.98781,1e-05,1.14278]
[1778509852794,60.82,80761.76,0.0,0.98778,1e-05,1.14496]
[1778509853799,60.82,80768.76,0.0,0.98788,1e-05,1.13663]
[1778509854806,60.82,80768.45,0.0,0.98788,1e-05,1.13676]
[1778509858834,60.81,80763.07,0.0,0.98781,1e-05,1.14207]
[1778509860848,60.8,80771.96,0.0,0.98795,1e-05,1.13136]
[1778509861855,60.8,80776.94,0.0,0.98802,1e-05,1.12544]
[1778509863869,60.8,80769.29,0.0,0.98792,1e-05,1.13381]
[1778509864876,60.79,80766.05,0.0,0.98787,1e-05,1.13733]
[1778509866889,60.79,80771.75,0.0,0.98796,1e-05,1.13032]
[1778509868908,60.78,80780.05,0.0,0.98808,1e-05,1.12041]
[1778509869925,60.78,80792.52,0.0,0.98826,1e-05,1.10591]
[1778509874956,60.77,80785.22,0.0,0.98817,1e-05,1.1135]
[1778509877977,60.77,80782.41,0.0,0.98814,1e-05,1.11615]
[1778509883013,60.76,80786.55,0.0,0.9882,1e-05,1.11055]
[1778509888058,60.75,80783.79,0.0,0.98818,1e-05,1.11266]
[1778509890114,60.75,80770.41,0.0,0.98799,1e-05,1.12775]
[1778509892087,60.74,80759.5,0.0,0.98787,1e-05,1.13667]
[1778509894098,60.74,80762.15,0.0,0.98792,1e-05,1.13319]
[1778509895104,60.73,80769.35,0.0,0.98802,1e-05,1.1247]
[1778509896111,60.73,80783.15,0.0,0.98822,1e-05,1.10858]
[1778509898126,60.73,80791.02,0.0,0.98834,1e-05,1.09938]
[1778509901166,60.72,80765.83,0.0,0.98798,1e-05,1.12786]
[1778509902157,60.72,80704.93,0.0,0.98709,2e-05,1.19924]
[1778509903179,60.72,80669.67,0.0,0.98654,2e-05,1.2424]
[1778509904194,60.68,80623.03,0.0,0.98585,2e-05,1.29685]
[1778509905200,60.68,80600.28,0.0,0.98547,2e-05,1.32637]
[1778509906246,60.57,80591.42,0.0,0.98545,2e-05,1.32728]
[1778509907219,60.52,80573.64,0.0,0.98522,2e-05,1.34512]
[1778509908224,60.46,80559.27,0.0,0.98505,2e-05,1.35833]
[1778509909236,60.35,80562.91,0.0,0.98527,2e-05,1.34141]
[1778509910241,60.34,80553.67,0.0,0.98512,2e-05,1.35312]
[1778509911245,60.34,80548.51,0.0,0.98503,2e-05,1.36004]
[1778509913258,60.22,80562.99,0.0,0.98544,2e-05,1.3282]
[1778509915275,60.21,80570.74,0.0,0.98558,2e-05,1.31691]
[1778509916288,60.2,80581.8,0.0,0.98577,2e-05,1.30195]
[1778509917289,60.2,80587.64,0.0,0.98587,2e-05,1.29438]
[1778509918295,60.2,80581.84,0.0,0.98578,2e-05,1.30141]
[1778509919303,60.19,80587.88,0.0,0.98589,2e-05,1.29307]
[1778509920311,60.19,80585.58,0.0,0.98586,2e-05,1.29556]
[1778509923336,60.18,80551.55,0.0,0.98529,2e-05,1.33926]
[1778509924351,60.18,80500.85,0.0,0.9844,2e-05,1.4081]
[1778509925351,60.17,80458.48,0.0,0.98363,2e-05,1.46663]
[1778509926356,60.05,80442.41,0.0,0.98349,2e-05,1.47662]
[1778509927362,59.99,80442.09,0.0,0.98357,2e-05,1.47053]
[1778509928377,59.93,80451.3,0.0,0.98383,2e-05,1.45083]
[1778509929407,59.93,80470.42,0.0,0.98419,2e-05,1.4238]
[1778509930406,59.87,80492.24,0.0,0.98467,2e-05,1.38708]
[1778509931399,59.81,80497.42,0.0,0.98484,2e-05,1.37365]
[1778509933413,59.7,80498.1,0.0,0.98501,2e-05,1.36042]
[1778509934421,59.64,80485.92,0.0,0.98487,2e-05,1.37104]
[1778509935428,59.58,80481.25,0.0,0.98487,2e-05,1.37129]
[1778509936436,59.53,80500.65,0.0,0.98529,2e-05,1.33882]
[1778509937452,59.53,80523.43,0.0,0.98568,2e-05,1.30844]
[1778509938466,59.43,80523.56,0.0,0.98581,2e-05,1.29799]
[1778509940498,59.43,80518.36,0.0,0.98572,2e-05,1.30484]
[1778509941523,59.42,80537.75,0.0,0.98606,2e-05,1.27895]
[1778509942515,59.42,80562.49,0.0,0.98646,2e-05,1.24711]
[1778509943519,59.34,80571.96,0.0,0.98673,2e-05,1.22634]
[1778509944525,59.3,80568.67,0.0,0.98672,2e-05,1.22708]
[1778509946539,59.23,80564.61,0.0,0.98674,2e-05,1.22538]
[1778509951574,59.1,80573.8,0.0,0.98708,2e-05,1.19741]
[1778509952582,59.07,80586.34,0.0,0.98731,2e-05,1.17913]
[1778509953591,59.05,80587.7,0.0,0.98736,2e-05,1.17501]
[1778509955603,59.0,80597.37,0.0,0.98757,2e-05,1.15862]
[1778509956611,58.98,80603.13,0.0,0.98768,2e-05,1.1496]
[1778509957617,58.96,80604.59,0.0,0.98773,2e-05,1.14593]
[1778509958627,58.96,80589.76,0.0,0.9875,2e-05,1.16366]
[1778509959632,58.96,80585.4,0.0,0.98744,2e-05,1.16875]
[1778509961646,58.91,80595.4,0.0,0.98765,2e-05,1.15221]
[1778509962653,58.89,80599.14,0.0,0.98773,2e-05,1.14576]
[1778509963660,58.87,80604.38,0.0,0.98783,1e-05,1.13766]
[1778509965674,58.84,80595.36,0.0,0.98773,2e-05,1.14505]
[1778509967702,58.8,80590.98,0.0,0.98771,2e-05,1.14673]
[1778509968697,58.78,80581.84,0.0,0.9876,2e-05,1.15595]
[1778509969706,58.78,80576.31,0.0,0.98752,2e-05,1.16247]
[1778509973733,58.77,80581.67,0.0,0.98761,2e-05,1.15513]
[1778509975752,58.75,80588.3,0.0,0.98773,2e-05,1.145]
[1778509978769,58.75,80578.96,0.0,0.9876,2e-05,1.15575]
[1778509979775,58.74,80570.7,0.0,0.98748,2e-05,1.1656]
[1778509982818,58.74,80547.57,0.0,0.98712,2e-05,1.19346]
[1778509983824,58.73,80534.54,0.0,0.98692,2e-05,1.20949]
[1778509986847,58.72,80523.21,0.0,0.98675,2e-05,1.22293]
[1778509987852,58.72,80517.68,0.0,0.98667,2e-05,1.22965]
[1778509991881,58.71,80528.75,0.0,0.98686,2e-05,1.21436]
[1778509996916,58.69,80523.0,0.0,0.98679,2e-05,1.22014]
[1778509998930,58.69,80515.55,0.0,0.98667,2e-05,1.22899]
[1778510003967,58.67,80518.21,0.0,0.98674,2e-05,1.22402]
[1778510005817,58.67,80496.12,0.0,0.98638,2e-05,1.2517]
[1778510009000,58.65,80488.35,0.0,0.98627,2e-05,1.26069]
[1778510010015,58.65,80498.26,0.0,0.98644,2e-05,1.24747]
[1778510011015,58.65,80505.69,0.0,0.9866,2e-05,1.23411]
[1778510012023,58.65,80511.81,0.0,0.9867,2e-05,1.22596]
[1778510014038,58.64,80518.83,0.0,0.98682,2e-05,1.21643]
[1778510017059,58.63,80532.21,0.0,0.98705,2e-05,1.19871]
[1778510018068,58.63,80542.94,0.0,0.98722,2e-05,1.18508]
[1778510019073,58.63,80551.15,0.0,0.98735,2e-05,1.1747]
[1778510021090,58.62,80545.32,0.0,0.98727,2e-05,1.18145]
[1778510023101,58.62,80537.3,0.0,0.98715,2e-05,1.19092]
[1778510026126,58.61,80547.02,0.0,0.98731,2e-05,1.17815]
[1778510028136,58.6,80552.53,0.0,0.9874,2e-05,1.17093]
[1778510029144,58.59,80560.01,0.0,0.98754,2e-05,1.15985]
[1778510030150,58.57,80565.09,0.0,0.98764,2e-05,1.15191]
[1778510032188,58.53,80570.6,0.0,0.98776,2e-05,1.14203]
[1778510034181,58.5,80562.37,0.0,0.98768,2e-05,1.14876]
[1778510039217,58.42,80560.44,0.0,0.98775,2e-05,1.14299]
[1778510042241,58.37,80553.98,0.0,0.9877,2e-05,1.14634]
[1778510043245,58.37,80545.38,0.0,0.98758,2e-05,1.15665]
[1778510045260,58.37,80558.45,0.0,0.98778,2e-05,1.14044]
[1778510048279,58.36,80550.95,0.0,0.98767,2e-05,1.14909]
[1778510051300,58.36,80539.62,0.0,0.9875,2e-05,1.16244]
[1778510056342,58.35,80542.39,0.0,0.98756,2e-05,1.15815]
[1778510061378,58.34,80545.32,0.0,0.98761,2e-05,1.15371]
[1778510062385,58.33,80556.32,0.0,0.9878,2e-05,1.1389]
[1778510063392,58.32,80562.82,0.0,0.9879,2e-05,1.13093]
[1778510066413,58.32,80567.84,0.0,0.98798,1e-05,1.12452]
[1778510067420,58.32,80572.91,0.0,0.98805,1e-05,1.11836]
[1778510072455,58.31,80567.63,0.0,0.98801,1e-05,1.12084]
[1778510077491,58.31,80567.52,0.0,0.98802,1e-05,1.12032]
[1778510080519,58.3,80557.96,0.0,0.98788,2e-05,1.13135]
[1778510081540,58.3,80545.0,0.0,0.98769,2e-05,1.14684]
[1778510083535,58.3,80539.8,0.0,0.98761,2e-05,1.1528]
[1778510085549,58.29,80526.17,0.0,0.98741,2e-05,1.16913]
[1778510086556,58.29,80519.48,0.0,0.98731,2e-05,1.17718]
[1778510090584,58.28,80527.03,0.0,0.98744,2e-05,1.16691]
[1778510091591,58.28,80533.27,0.0,0.98754,2e-05,1.15903]
[1778510092598,58.26,80542.94,0.0,0.98771,2e-05,1.14537]
[1778510093607,58.26,80562.13,0.0,0.988,1e-05,1.12205]
[1778510094612,58.26,80580.7,0.0,0.98828,1e-05,1.09989]
[1778510095619,58.26,80582.5,0.0,0.9883,1e-05,1.09768]
[1778510100654,58.25,80586.41,0.0,0.98836,1e-05,1.09269]
[1778510103677,58.25,80575.99,0.0,0.98821,1e-05,1.10473]
[1778510104682,58.25,80571.7,0.0,0.98815,1e-05,1.10972]
[1778510106696,58.25,80567.49,0.0,0.98809,1e-05,1.11452]
[1778510111732,58.24,80573.09,0.0,0.98818,1e-05,1.10735]
[1778510112739,58.24,80584.56,0.0,0.98835,1e-05,1.09375]
[1778510113746,58.24,80587.54,0.0,0.9884,1e-05,1.0902]
[1778510115763,58.24,80594.02,0.0,0.98849,1e-05,1.08253]
[1778510116807,58.24,80607.83,0.0,0.98869,1e-05,1.06653]
[1778510117824,58.24,80634.0,0.0,0.98905,1e-05,1.03681]
[1778510118817,58.24,80644.05,0.0,0.98919,1e-05,1.02558]
[1778510119820,58.24,80640.49,0.0,0.98914,1e-05,1.02954]
[1778510121835,58.24,80636.44,0.0,0.98909,1e-05,1.03407]
[1778510123849,58.24,80629.41,0.0,0.98899,1e-05,1.04197]
[1778510127892,58.24,80637.13,0.0,0.9891,1e-05,1.0333]
[1778510128899,58.24,80640.46,0.0,0.98914,1e-05,1.02958]
[1778510133944,58.24,80652.71,0.0,0.98934,1e-05,1.01295]
[1778510134952,58.24,80660.32,0.0,0.98944,1e-05,1.0046]
[1778510135958,58.24,80655.68,0.0,0.98938,1e-05,1.00969]
[1778510137973,58.24,80650.54,0.0,0.98931,1e-05,1.01535]
[1778510142004,58.24,80645.44,0.0,0.98924,1e-05,1.02099]
[1778510143018,58.24,80638.54,0.0,0.98915,1e-05,1.02866]
[1778510148060,58.24,80635.54,0.0,0.98911,1e-05,1.03201]
[1778510150063,58.24,80622.23,0.0,0.98892,1e-05,1.04699]
[1778510154088,58.24,80632.41,0.0,0.98906,1e-05,1.03552]
[1778510158118,58.24,80643.0,0.0,0.98921,1e-05,1.0237]
[1778510163153,58.24,80641.61,0.0,0.98919,1e-05,1.02524]
[1778510165168,58.24,80649.46,0.0,0.9893,1e-05,1.01654]
[1778510170206,58.24,80654.96,0.0,0.98937,1e-05,1.01048]
[1778510175239,58.24,80644.34,0.0,0.98923,1e-05,1.02221]
[1778510177060,58.24,80638.74,0.0,0.98915,1e-05,1.02844]
[1778510178257,58.24,80635.36,0.0,0.9891,1e-05,1.03221]
[1778510181284,58.24,80645.01,0.0,0.98924,1e-05,1.02146]
[1778510182290,58.24,80651.47,0.0,0.98932,1e-05,1.01432]
[1778510183297,58.24,80658.1,0.0,0.98941,1e-05,1.00703]
[1778510184304,58.24,80669.25,0.0,0.98956,1e-05,0.99487]
[1778510187131,58.24,80663.22,0.0,0.98948,1e-05,1.00143]
[1778510190367,58.24,80632.69,0.0,0.98907,1e-05,1.0352]
[1778510191360,58.24,80625.38,0.0,0.989,1e-05,1.04034]
[1778510192367,58.24,80637.61,0.0,0.98917,1e-05,1.02664]
[1778510196419,58.24,80632.01,0.0,0.98909,1e-05,1.03289]
[1778510197412,58.24,80619.57,0.0,0.98892,1e-05,1.0469]
[1778510198418,58.24,80610.21,0.0,0.98879,1e-05,1.05754]
[1778510199425,58.24,80604.71,0.0,0.98871,1e-05,1.06383]
[1778510204460,58.24,80607.35,0.0,0.98875,1e-05,1.06081]
[1778510205465,58.24,80616.28,0.0,0.98887,1e-05,1.05063]
[1778510206474,58.24,80626.22,0.0,0.98901,1e-05,1.03939]
[1778510208490,58.24,80632.01,0.0,0.98909,1e-05,1.03289]
[1778510210501,58.24,80637.63,0.0,0.98917,1e-05,1.02662]
[1778510214528,58.24,80643.92,0.0,0.98925,1e-05,1.01963]
[1778510216543,58.24,80651.42,0.0,0.98935,1e-05,1.01135]
[1778510221578,58.24,80650.01,0.0,0.98933,1e-05,1.0129]
[1778510227621,58.24,80649.61,0.0,0.98933,1e-05,1.01334]
[1778510229634,58.24,80656.49,0.0,0.98942,1e-05,1.00578]
[1778510231649,58.24,80664.75,0.0,0.98953,1e-05,0.99676]
[1778510233662,58.24,80670.23,0.0,0.9896,1e-05,0.99082]
[1778510238701,58.24,80675.1,0.0,0.98967,1e-05,0.98556]
[1778510241722,58.24,80687.29,0.0,0.98983,1e-05,0.9725]
[1778510243735,58.24,80693.34,0.0,0.9899,1e-05,0.96607]
[1778510246758,58.24,80698.86,0.0,0.98997,1e-05,0.96023]
[1778510247765,58.24,80707.85,0.0,0.99009,1e-05,0.95079]
[1778510250785,58.24,80716.37,0.0,0.9902,1e-05,0.94191]
[1778510251792,58.24,80722.44,0.0,0.9903,1e-05,0.93276]
[1778510256827,58.24,80722.85,0.0,0.99031,1e-05,0.93234]
[1778510260855,58.24,80729.23,0.0,0.99038,1e-05,0.92579]
[1778510265891,58.24,80725.12,0.0,0.99033,1e-05,0.93]
[1778510267904,58.24,80726.06,0.0,0.99035,1e-05,0.92904]
[1778510272940,58.24,80727.85,0.0,0.99037,1e-05,0.9272]
[1778510275960,58.24,80731.89,0.0,0.99042,1e-05,0.92306]
[1778510280995,58.24,80729.74,0.0,0.99039,1e-05,0.92526]
[1778510285065,58.24,80737.13,0.0,0.99048,1e-05,0.91773]
[1778510287064,58.24,80740.38,0.0,0.99052,1e-05,0.91443]
[1778510289074,58.24,80746.32,0.0,0.99059,1e-05,0.90842]
[1778510292098,58.24,80763.72,0.0,0.9908,1e-05,0.89102]
[1778510293103,58.24,80767.32,0.0,0.99084,1e-05,0.88746]
[1778510295116,58.24,80756.69,0.0,0.99072,1e-05,0.89802]
[1778510296124,58.24,80748.93,0.0,0.99062,1e-05,0.9058]
[1778510297131,58.24,80748.6,0.0,0.99062,1e-05,0.90613]
[1778510300153,58.24,80755.54,0.0,0.9907,1e-05,0.89917]
[1778510301161,58.24,80758.91,0.0,0.99074,1e-05,0.89581]
[1778510302166,58.24,80766.58,0.0,0.99083,1e-05,0.88819]
[1778510303174,58.24,80768.0,0.0,0.99085,1e-05,0.88679]
[1778510307202,58.24,80761.31,0.0,0.99077,1e-05,0.89342]
[1778510309216,58.24,80758.29,0.0,0.99074,1e-05,0.89642]
[1778510314251,58.24,80754.82,0.0,0.99072,1e-05,0.89709]
[1778510319286,58.24,80760.04,0.0,0.99078,1e-05,0.8919]
[1778510324321,58.24,80759.85,0.0,0.99078,1e-05,0.89209]
[1778510329358,58.24,80753.58,0.0,0.99071,1e-05,0.89833]
[1778510331376,58.24,80745.28,0.0,0.99061,1e-05,0.90666]
[1778510334394,58.24,80738.43,0.0,0.99053,1e-05,0.91358]
[1778510336408,58.24,80728.27,0.0,0.9904,1e-05,0.92392]
[1778510340436,58.24,80722.64,0.0,0.99033,1e-05,0.92969]
[1778510345473,58.24,80726.92,0.0,0.99038,1e-05,0.9253]
[1778510350507,58.24,80729.23,0.0,0.99041,1e-05,0.92294]
[1778510355542,58.24,80733.26,0.0,0.99046,1e-05,0.91883]
[1778510356549,58.24,80739.86,0.0,0.99054,1e-05,0.91213]
[1778510357555,58.24,80747.62,0.0,0.99064,1e-05,0.9043]
[1778510359573,58.24,80755.46,0.0,0.99073,1e-05,0.89646]
[1778510360577,58.24,80765.88,0.0,0.99085,1e-05,0.88611]
[1778510361584,58.24,80783.68,0.0,0.99106,1e-05,0.86867]
[1778510362590,58.24,80791.34,0.0,0.99115,1e-05,0.86125]
[1778510366618,58.24,80807.36,0.0,0.99133,1e-05,0.84591]
[1778510367626,58.24,80812.72,0.0,0.99139,1e-05,0.84083]
[1778510369643,58.24,80806.56,0.0,0.99132,1e-05,0.84667]
[1778510371655,58.24,80812.16,0.0,0.99141,1e-05,0.83869]
[1778510372663,58.24,80818.1,0.0,0.99148,1e-05,0.8331]
[1778510376727,58.24,80823.98,0.0,0.99154,1e-05,0.82759]
[1778510377710,58.24,80831.83,0.0,0.99163,1e-05,0.82029]
[1778510378710,58.24,80852.08,0.0,0.99185,1e-05,0.80169]
[1778510379716,58.24,80867.46,0.0,0.99201,1e-05,0.78781]
[1778510381730,58.24,80861.28,0.0,0.99194,1e-05,0.79336]
[1778510383744,58.24,80851.44,0.0,0.99184,1e-05,0.80228]
[1778510387774,58.24,80857.66,0.0,0.9919,1e-05,0.79663]
[1778510389785,58.24,80864.24,0.0,0.99197,1e-05,0.7907]
[1778510391800,58.24,80870.13,0.0,0.99204,1e-05,0.78542]
[1778510396836,58.24,80868.44,0.0,0.99202,1e-05,0.78693]
[1778510398849,58.24,80862.12,0.0,0.99195,1e-05,0.79261]
[1778510403886,58.24,80870.33,0.0,0.99204,1e-05,0.78524]
[1778510404894,58.24,80881.82,0.0,0.99216,1e-05,0.77502]
[1778510406908,58.24,80886.45,0.0,0.9922,1e-05,0.77094]
[1778510408930,58.24,80878.45,0.0,0.99212,1e-05,0.77801]
[1778510409930,58.24,80871.21,0.0,0.99205,1e-05,0.78445]
[1778510412952,58.24,80866.0,0.0,0.99199,1e-05,0.78912]
[1778510413958,58.24,80860.83,0.0,0.99194,1e-05,0.79377]
[1778510415972,58.24,80854.72,0.0,0.99187,1e-05,0.7993]
[1778510421013,58.24,80854.79,0.0,0.99187,1e-05,0.79923]
[1778510426047,58.24,80856.31,0.0,0.99189,1e-05,0.79785]
[1778510431084,58.24,80857.32,0.0,0.99193,1e-05,0.79437]
[1778510433097,58.24,80852.11,0.0,0.99187,1e-05,0.79908]
[1778510435110,58.24,80839.35,0.0,0.99173,1e-05,0.81073]
[1778510436116,58.24,80842.21,0.0,0.99177,1e-05,0.80811]
[1778510438131,58.24,80843.91,0.0,0.99178,1e-05,0.80655]
[1778510443172,58.24,80836.99,0.0,0.99171,1e-05,0.8129]
[1778510445186,58.24,80826.87,0.0,0.9916,1e-05,0.82226]
[1778510446193,58.24,80823.47,0.0,0.99156,1e-05,0.82542]
[1778510451227,58.24,80825.78,0.0,0.99159,1e-05,0.82327]
[1778510454250,58.24,80835.93,0.0,0.9917,1e-05,0.81388]
[1778510455256,58.24,80838.54,0.0,0.99173,1e-05,0.81148]
[1778510456266,58.24,80844.28,0.0,0.99179,1e-05,0.80621]
[1778510457277,58.24,80846.9,0.0,0.99182,1e-05,0.80382]
[1778510460292,58.24,80840.82,0.0,0.99175,1e-05,0.80938]
[1778510462306,58.24,80835.3,0.0,0.99169,1e-05,0.81446]
[1778510464320,58.24,80843.81,0.0,0.99178,1e-05,0.80664]
[1778510465327,58.24,80844.94,0.0,0.99179,1e-05,0.80561]
[1778510467341,58.24,80838.75,0.0,0.99173,1e-05,0.81128]
[1778510470362,58.24,80832.39,0.0,0.99166,1e-05,0.81714]
[1778510473383,58.24,80830.44,0.0,0.99164,1e-05,0.81895]
[1778510478418,58.24,80832.21,0.0,0.99166,1e-05,0.81731]
[1778510482451,58.24,80824.21,0.0,0.99157,1e-05,0.82473]
[1778510487482,58.24,80820.74,0.0,0.99153,1e-05,0.82797]
[1778510492517,58.24,80826.39,0.0,0.99162,1e-05,0.82007]
[1778510495541,58.24,80821.02,0.0,0.99156,1e-05,0.82507]
[1778510500574,58.24,80816.7,0.0,0.99151,1e-05,0.8291]
[1778510502588,58.24,80810.79,0.0,0.99145,1e-05,0.83465]
[1778510506616,58.24,80805.71,0.0,0.99139,1e-05,0.83944]
[1778510511650,58.24,80802.25,0.0,0.99135,1e-05,0.84272]
[1778510516690,58.24,80809.55,0.0,0.99143,1e-05,0.83582]
[1778510517693,58.24,80821.4,0.0,0.99157,1e-05,0.82471]
[1778510518700,58.24,80831.88,0.0,0.99168,1e-05,0.81499]
[1778510520714,58.24,80837.63,0.0,0.99174,1e-05,0.8097]
[1778510525748,58.24,80839.58,0.0,0.99176,1e-05,0.80791]
[1778510528770,58.24,80844.98,0.0,0.99182,1e-05,0.80298]
[1778510533806,58.24,80844.26,0.0,0.99181,1e-05,0.80364]
[1778510537836,58.24,80837.36,0.0,0.99174,1e-05,0.80995]
[1778510542871,58.24,80837.16,0.0,0.99174,1e-05,0.81013]
[1778510547907,58.24,80833.19,0.0,0.99169,1e-05,0.81379]
[1778510551935,58.24,80840.02,0.0,0.99179,1e-05,0.80491]
[1778510554955,58.24,80831.68,0.0,0.9917,1e-05,0.81256]
[1778510559990,58.24,80827.69,0.0,0.99166,1e-05,0.81624]
[1778510565031,58.24,80825.52,0.0,0.99164,1e-05,0.81825]
[1778510568047,58.24,80820.27,0.0,0.99158,1e-05,0.82313]
[1778510572075,58.24,80812.33,0.0,0.99149,1e-05,0.83054]
[1778510577122,58.24,80805.13,0.0,0.99141,1e-05,0.83732]
[1778510582154,58.24,80799.46,0.0,0.99135,1e-05,0.84269]
[1778510584168,58.24,80804.41,0.0,0.9914,1e-05,0.838]
[1778510586181,58.24,80812.45,0.0,0.99149,1e-05,0.83043]
[1778510590212,58.24,80817.49,0.0,0.99155,1e-05,0.82572]
[1778510593239,58.24,80831.45,0.0,0.9917,1e-05,0.81277]
[1778510594246,58.24,80840.56,0.0,0.9918,1e-05,0.80442]
[1778510595254,58.24,80842.18,0.0,0.99182,1e-05,0.80294]
[1778510600289,58.24,80843.86,0.0,0.99183,1e-05,0.80141]
[1778510605324,58.24,80846.28,0.0,0.99186,1e-05,0.79921]
[1778510610359,58.24,80845.77,0.0,0.99185,1e-05,0.79967]
[1778510615394,58.24,80845.4,0.0,0.99188,1e-05,0.79742]
[1778510617408,58.24,80835.66,0.0,0.99177,1e-05,0.8063]
[1778510618415,58.24,80831.94,0.0,0.99173,1e-05,0.80971]
[1778510621436,58.24,80821.38,0.0,0.99162,1e-05,0.81946]
[1778510623450,58.24,80820.98,0.0,0.99161,1e-05,0.81983]
[1778510625464,58.24,80824.93,0.0,0.99166,1e-05,0.81617]
[1778510629492,58.24,80829.86,0.0,0.99171,1e-05,0.81162]
[1778510633521,58.24,80824.53,0.0,0.99165,1e-05,0.81654]
[1778510636541,58.24,80816.86,0.0,0.99157,1e-05,0.82366]
[1778510639562,58.24,80811.12,0.0,0.9915,1e-05,0.82902]
[1778510644600,58.24,80809.32,0.0,0.99148,1e-05,0.83071]
[1778510646613,58.24,80814.99,0.0,0.99155,1e-05,0.8254]
[1778510648627,58.24,80822.64,0.0,0.99163,1e-05,0.81829]
[1778510653662,58.24,80824.75,0.0,0.99165,1e-05,0.81634]
[1778510656684,58.24,80818.5,0.0,0.99159,1e-05,0.82213]
[1778510660559,58.24,80811.55,0.0,0.99151,1e-05,0.82862]
[1778510661718,58.24,80799.5,0.0,0.99138,1e-05,0.83997]
[1778510666753,58.24,80790.77,0.0,0.99128,1e-05,0.84827]
[1778510671787,58.24,80791.27,0.0,0.99131,1e-05,0.8451]
[1778510676823,58.24,80790.13,0.0,0.9913,1e-05,0.84618]
[1778510681860,58.24,80791.54,0.0,0.99131,1e-05,0.84484]
[1778510686926,58.24,80791.86,0.0,0.99132,1e-05,0.84454]
[1778510688942,58.24,80785.73,0.0,0.99125,1e-05,0.85039]
[1778510693975,58.24,80784.48,0.0,0.99123,1e-05,0.85158]
[1778510699010,58.24,80780.66,0.0,0.99119,1e-05,0.85525]
[1778510704055,58.24,80782.62,0.0,0.99121,1e-05,0.85337]
[1778510706069,58.24,80775.67,0.0,0.99113,1e-05,0.86006]
[1778510711106,58.24,80773.54,0.0,0.99111,1e-05,0.86212]
[1778510716141,58.24,80777.35,0.0,0.99115,1e-05,0.85844]
[1778510718155,58.24,80782.43,0.0,0.99121,1e-05,0.85355]
[1778510723190,58.24,80786.85,0.0,0.99126,1e-05,0.84931]
[1778510728226,58.24,80785.78,0.0,0.99125,1e-05,0.85034]
[1778510729232,58.24,80765.69,0.0,0.99102,1e-05,0.86975]
[1778510730240,58.24,80756.96,0.0,0.99091,1e-05,0.8783]
[1778510732253,58.24,80768.51,0.0,0.99108,1e-05,0.86426]
[1778510737288,58.24,80768.74,0.0,0.99108,1e-05,0.86404]
[1778510740310,58.24,80778.95,0.0,0.9912,1e-05,0.85418]
[1778510744337,58.24,80772.98,0.0,0.99113,1e-05,0.85993]
[1778510748366,58.24,80767.41,0.0,0.99106,1e-05,0.86533]
[1778510753400,58.24,80768.8,0.0,0.99108,1e-05,0.86398]
[1778510758436,58.24,80762.46,0.0,0.99101,1e-05,0.87015]
[1778510760450,58.24,80760.56,0.0,0.99098,1e-05,0.87201]
[1778510764478,58.24,80768.07,0.0,0.99107,1e-05,0.86469]
[1778510765484,58.24,80766.91,0.0,0.99106,1e-05,0.86582]
[1778510767500,58.24,80761.56,0.0,0.991,1e-05,0.87103]
[1778510768516,58.24,80756.05,0.0,0.99093,1e-05,0.87643]
[1778510769517,58.24,80756.0,0.0,0.99093,1e-05,0.87648]
[1778510774551,58.24,80755.09,0.0,0.99092,1e-05,0.87737]
[1778510779594,58.24,80741.49,0.0,0.99076,1e-05,0.89082]
[1778510780595,58.24,80732.21,0.0,0.99065,1e-05,0.9001]
[1778510781603,58.24,80717.67,0.0,0.99047,1e-05,0.91479]
[1778510782610,58.24,80711.08,0.0,0.99039,1e-05,0.92151]
[1778510783616,58.24,80707.76,0.0,0.99035,1e-05,0.92491]
[1778510787648,58.24,80717.97,0.0,0.99047,1e-05,0.91448]
[1778510788655,58.24,80724.9,0.0,0.99056,1e-05,0.90746]
[1778510789662,58.24,80726.08,0.0,0.99057,1e-05,0.90627]
[1778510791676,58.24,80731.91,0.0,0.99067,1e-05,0.89758]
[1778510792683,58.24,80738.96,0.0,0.99076,1e-05,0.89054]
[1778510793690,58.24,80740.98,0.0,0.99078,1e-05,0.88853]
[1778510794697,58.24,80748.69,0.0,0.99087,1e-05,0.8809]
[1778510795704,58.24,80749.77,0.0,0.99089,1e-05,0.87984]
[1778510800739,58.24,80750.56,0.0,0.99089,1e-05,0.87906]
[1778510803761,58.24,80756.32,0.0,0.99096,1e-05,0.8734]
[1778510804768,58.24,80758.16,0.0,0.99098,1e-05,0.8716]
[1778510807789,58.24,80765.86,0.0,0.99107,1e-05,0.8641]
[1778510808796,58.24,80772.54,0.0,0.99115,1e-05,0.85763]
[1778510809803,58.24,80779.62,0.0,0.99123,1e-05,0.85082]
[1778510810811,58.24,80781.08,0.0,0.99125,1e-05,0.84943]
[1778510815846,58.24,80781.06,0.0,0.99125,1e-05,0.84944]
[1778510821682,58.24,80772.08,0.0,0.99114,1e-05,0.85808]
[1778510823910,58.24,80779.06,0.0,0.99122,1e-05,0.85136]
[1778510826931,58.24,80784.35,0.0,0.99128,1e-05,0.8463]
[1778510831753,58.24,80778.89,0.0,0.99122,1e-05,0.85152]
[1778510833980,58.24,80774.14,0.0,0.99117,1e-05,0.85609]
[1778510839015,58.24,80773.72,0.0,0.99116,1e-05,0.85649]
[1778510843048,58.24,80767.7,0.0,0.99109,1e-05,0.86231]
[1778510848086,58.24,80768.08,0.0,0.9911,1e-05,0.86194]
[1778510850112,58.24,80774.53,0.0,0.99117,1e-05,0.85571]
[1778510851105,58.24,80769.72,0.0,0.99115,1e-05,0.85763]
[1778510852112,58.24,80763.33,0.0,0.99107,1e-05,0.86381]
[1778510855139,58.24,80771.08,0.0,0.99116,1e-05,0.85632]
[1778510857155,58.24,80776.91,0.0,0.99123,1e-05,0.85071]
[1778510859168,58.24,80782.48,0.0,0.99129,1e-05,0.84538]
[1778510860174,58.24,80776.47,0.0,0.99122,1e-05,0.85113]
[1778510865210,58.24,80773.29,0.0,0.99119,1e-05,0.85419]
[1778510866216,58.24,80758.35,0.0,0.99101,1e-05,0.86866]
[1778510867225,58.24,80753.16,0.0,0.99095,1e-05,0.87374]
[1778510872260,58.24,80752.66,0.0,0.99095,1e-05,0.87423]
[1778510877294,58.24,80755.39,0.0,0.99098,1e-05,0.87155]
[1778510881326,58.24,80762.37,0.0,0.99106,1e-05,0.86475]
[1778510882329,58.24,80769.52,0.0,0.99114,1e-05,0.85782]
[1778510883337,58.24,80776.3,0.0,0.99122,1e-05,0.8513]
[1778510885351,58.24,80768.05,0.0,0.99113,1e-05,0.85924]
[1778510890387,58.24,80762.83,0.0,0.99107,1e-05,0.8643]
[1778510895422,58.24,80758.68,0.0,0.99102,1e-05,0.86834]
[1778510897436,58.24,80764.49,0.0,0.99108,1e-05,0.86269]
[1778510901464,58.24,80757.55,0.0,0.991,1e-05,0.86944]
[1778510906499,58.24,80759.33,0.0,0.99102,1e-05,0.86771]
[1778510908513,58.24,80753.0,0.0,0.99095,1e-05,0.87389]
[1778510913548,58.24,80750.44,0.0,0.99095,1e-05,0.87364]
[1778510918583,58.24,80746.2,0.0,0.9909,1e-05,0.8778]
[1778510923618,58.24,80749.57,0.0,0.99094,1e-05,0.87449]
[1778510924624,58.24,80743.57,0.0,0.99087,1e-05,0.8804]
[1778510925631,58.24,80737.29,0.0,0.99079,1e-05,0.88661]
[1778510926639,58.24,80731.87,0.0,0.99073,1e-05,0.89201]
[1778510928653,58.24,80719.92,0.0,0.99058,1e-05,0.90399]
[1778510929660,58.24,80716.06,0.0,0.99054,1e-05,0.90789]
[1778510931676,58.24,80725.57,0.0,0.99065,1e-05,0.89831]
[1778510932681,58.24,80728.98,0.0,0.99069,1e-05,0.89489]
[1778510933689,58.24,80736.18,0.0,0.99078,1e-05,0.88771]
[1778510934695,58.24,80739.17,0.0,0.99082,1e-05,0.88475]
[1778510939731,58.24,80741.28,0.0,0.99084,1e-05,0.88266]
[1778510941746,58.24,80735.9,0.0,0.99078,1e-05,0.88799]
[1778510943761,58.24,80733.44,0.0,0.99075,1e-05,0.89044]
[1778510948798,58.24,80736.26,0.0,0.99078,1e-05,0.88764]
[1778510953832,58.24,80734.58,0.0,0.99076,1e-05,0.88931]
[1778510958869,58.24,80730.27,0.0,0.99071,1e-05,0.8936]
[1778510959875,58.24,80724.07,0.0,0.99063,1e-05,0.89981]
[1778510960882,58.24,80719.42,0.0,0.99058,1e-05,0.9045]
[1778510963903,58.24,80714.96,0.0,0.99052,1e-05,0.90901]
[1778510964910,58.24,80709.9,0.0,0.99046,1e-05,0.91415]
[1778510965917,58.24,80706.05,0.0,0.99041,1e-05,0.91807]
[1778510970952,58.24,80708.89,0.0,0.99045,1e-05,0.91517]
[1778510975987,58.24,80712.09,0.0,0.99052,1e-05,0.90907]
[1778510981025,58.24,80706.79,0.0,0.99045,1e-05,0.91446]
[1778510982819,58.24,80713.54,0.0,0.99054,1e-05,0.9076]
[1778510983039,58.24,80713.54,0.0,0.99054,1e-05,0.9076]
[1778510988074,58.24,80716.5,0.0,0.99057,1e-05,0.90461]
[1778510992888,58.24,80721.57,0.0,0.99063,1e-05,0.8995]
[1778510997150,58.24,80728.06,0.0,0.99071,1e-05,0.893]
[1778511000173,58.24,80732.72,0.0,0.99077,1e-05,0.88836]
[1778511004199,58.24,80739.02,0.0,0.99084,1e-05,0.88211]
[1778511009237,58.24,80740.72,0.0,0.99086,1e-05,0.88043]
[1778511010244,58.24,80733.54,0.0,0.99078,1e-05,0.88754]
[1778511015279,58.24,80731.06,0.0,0.99075,1e-05,0.89001]
[1778511020315,58.24,80735.62,0.0,0.9908,1e-05,0.88548]
[1778511025350,58.24,80734.35,0.0,0.99079,1e-05,0.88674]
[1778511029377,58.24,80728.96,0.0,0.99072,1e-05,0.8921]
[1778511033407,58.24,80725.1,0.0,0.9907,1e-05,0.89315]
[1778511038443,58.24,80723.94,0.0,0.99069,1e-05,0.89431]
[1778511043478,58.24,80723.1,0.0,0.99068,1e-05,0.89515]
[1778511048515,58.24,80722.47,0.0,0.99067,1e-05,0.89578]
[1778511049520,58.24,80733.78,0.0,0.99081,1e-05,0.88451]
[1778511050527,58.24,80740.54,0.0,0.99089,1e-05,0.87783]
[1778511055562,58.24,80741.77,0.0,0.9909,1e-05,0.87662]
[1778511060600,58.24,80737.43,0.0,0.99085,1e-05,0.8809]
[1778511062619,58.24,80755.23,0.0,0.99106,1e-05,0.86345]
[1778511063627,58.24,80763.29,0.0,0.99115,1e-05,0.85565]
[1778511064633,58.24,80771.0,0.0,0.99124,1e-05,0.84824]
[1778511065641,58.24,80786.15,0.0,0.99141,1e-05,0.83383]
[1778511066658,58.24,80793.56,0.0,0.9915,1e-05,0.82686]
[1778511067658,58.24,80803.96,0.0,0.99161,1e-05,0.81716]
[1778511069672,58.24,80809.78,0.0,0.99167,1e-05,0.81177]
[1778511070675,58.24,80799.05,0.0,0.99156,1e-05,0.82172]
[1778511072690,58.24,80793.89,0.0,0.9915,1e-05,0.82655]
[1778511073698,58.24,80786.68,0.0,0.99142,1e-05,0.83333]
[1778511074707,58.24,80780.69,0.0,0.99135,1e-05,0.839]
[1778511075712,58.24,80770.17,0.0,0.99123,1e-05,0.84903]
[1778511076718,58.24,80763.18,0.0,0.99115,1e-05,0.85575]
[1778511081758,58.24,80761.32,0.0,0.99113,1e-05,0.85755]
[1778511085784,58.24,80771.84,0.0,0.99125,1e-05,0.84743]
[1778511087801,58.24,80777.61,0.0,0.99132,1e-05,0.84193]
[1778511092834,58.24,80777.66,0.0,0.99134,1e-05,0.83918]
[1778511093841,58.24,80790.22,0.0,0.99148,1e-05,0.82732]
[1778511094854,58.24,80795.25,0.0,0.99154,1e-05,0.82262]
[1778511099883,58.24,80788.5,0.0,0.99147,1e-05,0.82894]
[1778511104918,58.24,80789.75,0.0,0.99148,1e-05,0.82777]
[1778511107940,58.24,80783.92,0.0,0.99141,1e-05,0.83325]
[1778511111968,58.24,80789.55,0.0,0.99148,1e-05,0.82795]
[1778511112975,58.24,80805.09,0.0,0.99165,1e-05,0.81347]
[1778511113983,58.24,80809.66,0.0,0.9917,1e-05,0.80925]
[1778511115996,58.24,80817.6,0.0,0.99178,1e-05,0.80196]
[1778511117004,58.24,80823.75,0.0,0.99185,1e-05,0.79635]
[1778511118009,58.24,80823.73,0.0,0.99185,1e-05,0.79637]
[1778511123051,58.24,80824.21,0.0,0.99186,1e-05,0.79593]
[1778511125064,58.24,80830.84,0.0,0.99193,1e-05,0.78993]
[1778511126072,58.24,80835.79,0.0,0.99198,1e-05,0.78547]
[1778511129097,58.24,80829.32,0.0,0.99191,1e-05,0.7913]
[1778511134129,58.24,80825.26,0.0,0.99187,1e-05,0.79498]
[1778511136143,58.24,80818.78,0.0,0.9918,1e-05,0.80088]
[1778511138158,58.24,80814.83,0.0,0.99175,1e-05,0.8045]
[1778511140171,58.24,80822.87,0.0,0.99184,1e-05,0.79715]
[1778511141177,58.24,80833.21,0.0,0.99195,1e-05,0.78779]
[1778511142185,58.24,80831.21,0.0,0.99193,1e-05,0.78959]
[1778511147219,58.24,80829.04,0.0,0.99191,1e-05,0.79156]
[1778511148227,58.24,80834.87,0.0,0.99197,1e-05,0.7863]
[1778511149233,58.24,80836.79,0.0,0.99199,1e-05,0.78457]
[1778511152255,58.24,80832.99,0.0,0.99197,1e-05,0.78541]
[1778511155277,58.24,80838.56,0.0,0.99203,1e-05,0.78042]
[1778511156283,58.24,80833.45,0.0,0.99198,1e-05,0.785]
[1778511159305,58.24,80845.02,0.0,0.9921,1e-05,0.77466]
[1778511164339,58.24,80845.37,0.0,0.9921,1e-05,0.77435]
[1778511169373,58.24,80843.92,0.0,0.99209,1e-05,0.77564]
[1778511171392,58.24,80849.81,0.0,0.99215,1e-05,0.77041]
[1778511174184,58.24,80844.2,0.0,0.99209,1e-05,0.77539]
[1778511179447,58.24,80845.11,0.0,0.9921,1e-05,0.77458]
[1778511183475,58.24,80857.88,0.0,0.99223,1e-05,0.7633]
[1778511185488,58.24,80865.85,0.0,0.99231,1e-05,0.75633]
[1778511189516,58.24,80859.31,0.0,0.99225,1e-05,0.76204]
[1778511193552,58.24,80864.75,0.0,0.9923,1e-05,0.75729]
[1778511194560,58.24,80888.22,0.0,0.99254,1e-05,0.73705]
[1778511195564,58.24,80895.74,0.0,0.99261,1e-05,0.73066]
[1778511200600,58.24,80897.16,0.0,0.99263,1e-05,0.72946]
[1778511205635,58.24,80898.34,0.0,0.99264,1e-05,0.72846]
[1778511210678,58.24,80882.95,0.0,0.99249,1e-05,0.74155]
[1778511211682,58.24,80888.2,0.0,0.99256,1e-05,0.73461]
[1778511212688,58.24,80893.47,0.0,0.99262,1e-05,0.73014]
[1778511216716,58.24,80885.77,0.0,0.99254,1e-05,0.73668]
[1778511218734,58.24,80891.7,0.0,0.9926,1e-05,0.73163]
[1778511219741,58.24,80897.67,0.0,0.99266,1e-05,0.72659]
[1778511220748,58.24,80913.1,0.0,0.99281,1e-05,0.71368]
[1778511221754,58.24,80918.6,0.0,0.99286,1e-05,0.70913]
[1778511223770,58.24,80913.14,0.0,0.99281,1e-05,0.71365]
[1778511228805,58.24,80912.08,0.0,0.9928,1e-05,0.71453]
[1778511231826,58.24,80921.81,0.0,0.99289,1e-05,0.70648]
[1778511235856,58.24,80911.29,0.0,0.99279,1e-05,0.71519]
[1778511236862,58.24,80900.29,0.0,0.99268,1e-05,0.72438]
[1778511238875,58.24,80894.67,0.0,0.99263,1e-05,0.72912]
[1778511239881,58.24,80887.4,0.0,0.99256,1e-05,0.73529]
[1778511242903,58.24,80879.36,0.0,0.99248,1e-05,0.74216]
[1778511243911,58.24,80874.25,0.0,0.99242,1e-05,0.74655]
[1778511245928,58.24,80865.85,0.0,0.99234,1e-05,0.75382]
[1778511248946,58.24,80860.52,0.0,0.99229,1e-05,0.75847]
[1778511253981,58.24,80859.82,0.0,0.99228,1e-05,0.75908]
[1778511255995,58.24,80852.78,0.0,0.99221,1e-05,0.76525]
[1778511257002,58.24,80844.99,0.0,0.99213,1e-05,0.77214]
[1778511258009,58.24,80849.95,0.0,0.99218,1e-05,0.76775]
[1778511260028,58.24,80855.71,0.0,0.99224,1e-05,0.76268]
[1778511262043,58.24,80850.46,0.0,0.99218,1e-05,0.7673]
[1778511264054,58.24,80845.72,0.0,0.99213,1e-05,0.77149]
[1778511269092,58.24,80843.74,0.0,0.99211,1e-05,0.77324]
[1778511272111,58.24,80839.78,0.0,0.9921,1e-05,0.77421]
[1778511275132,58.24,80833.98,0.0,0.99204,1e-05,0.77938]
[1778511280166,58.24,80835.37,0.0,0.99205,1e-05,0.77814]
[1778511285200,58.24,80833.19,0.0,0.99203,1e-05,0.78009]
[1778511290237,58.24,80835.04,0.0,0.99205,1e-05,0.77844]
[1778511291244,58.24,80847.35,0.0,0.99218,1e-05,0.76751]
[1778511292251,58.24,80854.99,0.0,0.99225,1e-05,0.76079]
[1778511293257,58.24,80858.04,0.0,0.99228,1e-05,0.75812]
[1778511294264,58.24,80852.68,0.0,0.99223,1e-05,0.76281]
[1778511296278,58.24,80849.9,0.0,0.9922,1e-05,0.76526]
[1778511298294,58.24,80857.24,0.0,0.99228,1e-05,0.75882]
[1778511299301,58.24,80862.31,0.0,0.99233,1e-05,0.75439]
[1778511300308,58.24,80864.5,0.0,0.99235,1e-05,0.75249]
[1778511304336,58.24,80856.04,0.0,0.99226,1e-05,0.75987]
[1778511307357,58.24,80862.57,0.0,0.99233,1e-05,0.75417]
[1778511308367,58.24,80867.87,0.0,0.99238,1e-05,0.74957]
[1778511309371,58.24,80868.16,0.0,0.99239,1e-05,0.74932]
[1778511315229,58.24,80869.13,0.0,0.9924,1e-05,0.74848]
[1778511320458,58.24,80886.01,0.0,0.99257,1e-05,0.73401]
[1778511321465,58.24,80894.93,0.0,0.99265,1e-05,0.72646]
[1778511322473,58.24,80890.33,0.0,0.99261,1e-05,0.73034]
[1778511325303,58.24,80881.17,0.0,0.99252,1e-05,0.73813]
[1778511328513,58.24,80876.18,0.0,0.99247,1e-05,0.74241]
[1778511332544,58.24,80886.07,0.0,0.99259,1e-05,0.7315]
[1778511333549,58.24,80893.98,0.0,0.99267,1e-05,0.72482]
[1778511338585,58.24,80896.89,0.0,0.9927,1e-05,0.72237]
[1778511343619,58.24,80901.78,0.0,0.99274,1e-05,0.71828]
[1778511344626,58.24,80908.98,0.0,0.99281,1e-05,0.71228]
[1778511349660,58.24,80912.0,0.0,0.99284,1e-05,0.70978]
[1778511352683,58.24,80917.72,0.0,0.9929,1e-05,0.70506]
[1778511356709,58.24,80911.54,0.0,0.99284,1e-05,0.71016]
[1778511361744,58.24,80915.14,0.0,0.99287,1e-05,0.70719]
[1778511363760,58.24,80920.45,0.0,0.99292,1e-05,0.70282]
[1778511364770,58.24,80911.63,0.0,0.99284,1e-05,0.71009]
[1778511365773,58.24,80906.4,0.0,0.99279,1e-05,0.71443]
[1778511367788,58.24,80900.89,0.0,0.99274,1e-05,0.71902]
[1778511371816,58.24,80905.77,0.0,0.99278,1e-05,0.71495]
[1778511373831,58.24,80913.02,0.0,0.99285,1e-05,0.70894]
[1778511374838,58.24,80920.55,0.0,0.99292,1e-05,0.70274]
[1778511379873,58.24,80917.41,0.0,0.99289,1e-05,0.70532]
[1778511380881,58.24,80910.41,0.0,0.99283,1e-05,0.7111]
[1778511383901,58.24,80905.72,0.0,0.99278,1e-05,0.71499]
[1778511388936,58.24,80908.48,0.0,0.99281,1e-05,0.7127]
[1778511391957,58.24,80903.09,0.0,0.99278,1e-05,0.71476]
[1778511395990,58.24,80871.57,0.0,0.99247,1e-05,0.7414]
[1778511396996,58.24,80854.47,0.0,0.9923,1e-05,0.7562]
[1778511402031,58.24,80853.08,0.0,0.99228,1e-05,0.75742]
[1778511407069,58.24,80857.21,0.0,0.99233,1e-05,0.75381]
[1778511412101,58.24,80859.24,0.0,0.99235,1e-05,0.75205]
[1778511415122,58.24,80866.13,0.0,0.99242,1e-05,0.74609]
[1778511416129,58.24,80868.73,0.0,0.99244,1e-05,0.74384]
[1778511418142,58.24,80873.53,0.0,0.99249,1e-05,0.73972]
[1778511419149,58.24,80867.76,0.0,0.99243,1e-05,0.74468]
[1778511424185,58.24,80868.74,0.0,0.99244,1e-05,0.74384]
[1778511428213,58.24,80871.05,0.0,0.99247,1e-05,0.74185]
[1778511433265,58.24,80870.29,0.0,0.99246,1e-05,0.7425]
[1778511438301,58.24,80869.98,0.0,0.99245,1e-05,0.74277]
[1778511440314,58.24,80862.54,0.0,0.99238,1e-05,0.74919]
[1778511442329,58.24,80859.04,0.0,0.99234,1e-05,0.75222]
[1778511447363,58.24,80857.06,0.0,0.99232,1e-05,0.75395]
[1778511453405,58.24,80859.46,0.0,0.99237,1e-05,0.74935]
[1778511458440,58.24,80857.23,0.0,0.99235,1e-05,0.75129]
[1778511460455,58.24,80867.47,0.0,0.99245,1e-05,0.74244]
[1778511461462,58.24,80871.35,0.0,0.99249,1e-05,0.73911]
[1778511463475,58.24,80868.73,0.0,0.99247,1e-05,0.74136]
[1778511464482,58.24,80868.3,0.0,0.99246,1e-05,0.74173]
[1778511469518,58.24,80868.66,0.0,0.99247,1e-05,0.74142]
[1778511474553,58.24,80869.25,0.0,0.99247,1e-05,0.74091]
[1778511476375,58.24,80874.56,0.0,0.99253,1e-05,0.73637]
[1778511479588,58.24,80879.68,0.0,0.99258,1e-05,0.73201]
[1778511481601,58.24,80888.3,0.0,0.99266,1e-05,0.72472]
[1778511483616,58.24,80887.31,0.0,0.99265,1e-05,0.72555]
[1778511486445,58.24,80886.95,0.0,0.99265,1e-05,0.72585]
[1778511488652,58.24,80894.34,0.0,0.99272,1e-05,0.71964]
[1778511491672,58.24,80902.72,0.0,0.9928,1e-05,0.71265]
[1778511494693,58.24,80894.69,0.0,0.99272,1e-05,0.71935]
[1778511499728,58.24,80898.75,0.0,0.99276,1e-05,0.71596]
[1778511502749,58.24,80904.33,0.0,0.99282,1e-05,0.71132]
[1778511507785,58.24,80917.22,0.0,0.99294,1e-05,0.7007]
[1778511508792,58.24,80919.8,0.0,0.99296,1e-05,0.69859]
[1778511511813,58.24,80922.47,0.0,0.99301,1e-05,0.69403]
[1778511516848,58.24,80924.4,0.0,0.99303,1e-05,0.69247]
[1778511518862,58.24,80930.02,0.0,0.99308,1e-05,0.68792]
[1778511519870,58.24,80931.3,0.0,0.99309,1e-05,0.68689]
[1778511524904,58.24,80937.63,0.0,0.99315,1e-05,0.68181]
[1778511529941,58.24,80938.96,0.0,0.99316,1e-05,0.68074]
[1778511533968,58.24,80933.34,0.0,0.99311,1e-05,0.68525]
[1778511539003,58.24,80930.13,0.0,0.99308,1e-05,0.68783]
[1778511543031,58.24,80936.48,0.0,0.99314,1e-05,0.68273]
[1778511544039,58.24,80945.27,0.0,0.99322,1e-05,0.67571]
[1778511545046,58.24,80947.01,0.0,0.99324,1e-05,0.67433]
[1778511550084,58.24,80941.34,0.0,0.99319,1e-05,0.67884]
[1778511551088,58.24,80934.27,0.0,0.99312,1e-05,0.6845]
[1778511552095,58.24,80930.67,0.0,0.99309,1e-05,0.6874]
[1778511555115,58.24,80921.82,0.0,0.99301,1e-05,0.69456]
[1778511556123,58.24,80914.76,0.0,0.99294,1e-05,0.70032]
[1778511557129,58.24,80907.26,0.0,0.99287,1e-05,0.70649]
[1778511558136,58.24,80903.09,0.0,0.99283,1e-05,0.70993]
[1778511560165,58.24,80897.56,0.0,0.99277,1e-05,0.71453]
[1778511562178,58.24,80894.6,0.0,0.99275,1e-05,0.717]
[1778511567214,58.24,80892.71,0.0,0.99273,1e-05,0.71858]
[1778511570235,58.24,80898.03,0.0,0.99278,1e-05,0.71414]
[1778511572249,58.24,80903.27,0.0,0.99285,1e-05,0.70738]
[1778511574263,58.24,80909.4,0.0,0.99291,1e-05,0.70233]
[1778511578292,58.24,80916.0,0.0,0.99297,1e-05,0.69693]
[1778511580307,58.24,80910.91,0.0,0.99293,1e-05,0.70109]
[1778511583325,58.24,80907.75,0.0,0.9929,1e-05,0.70368]
[1778511585341,58.24,80912.96,0.0,0.99295,1e-05,0.69941]
[1778511587359,58.24,80916.95,0.0,0.99298,1e-05,0.69615]
[1778511588363,58.24,80922.65,0.0,0.99304,1e-05,0.69152]
[1778511589370,58.24,80926.58,0.0,0.99307,1e-05,0.68834]
[1778511591384,58.24,80932.98,0.0,0.99313,1e-05,0.68319]
[1778511596420,58.24,80928.36,0.0,0.99309,1e-05,0.6869]
[1778511601456,58.24,80923.59,0.0,0.99304,1e-05,0.69076]
[1778511602461,58.24,80932.7,0.0,0.99313,1e-05,0.68341]
[1778511603473,58.24,80936.07,0.0,0.99316,1e-05,0.68071]
[1778511605484,58.24,80922.41,0.0,0.99303,1e-05,0.69171]
[1778511606490,58.24,80921.14,0.0,0.99302,1e-05,0.69274]
[1778511609511,58.24,80915.35,0.0,0.99297,1e-05,0.69746]
[1778511610518,58.24,80914.51,0.0,0.99296,1e-05,0.69814]
[1778511615556,58.24,80906.2,0.0,0.99288,1e-05,0.70496]
[1778511617584,58.24,80897.41,0.0,0.9928,1e-05,0.71223]
[1778511619581,58.24,80905.31,0.0,0.99287,1e-05,0.70569]
[1778511620589,58.24,80907.56,0.0,0.99289,1e-05,0.70384]
[1778511625625,58.24,80907.76,0.0,0.9929,1e-05,0.70368]
[1778511630662,58.24,80901.34,0.0,0.99283,1e-05,0.70897]
[1778511632673,58.24,80896.68,0.0,0.99281,1e-05,0.71042]
[1778511634688,58.24,80890.89,0.0,0.99276,1e-05,0.71524]
[1778511638716,58.24,80897.07,0.0,0.99282,1e-05,0.7101]
[1778511643755,58.24,80893.7,0.0,0.99278,1e-05,0.7129]
[1778511647588,58.24,80888.19,0.0,0.99273,1e-05,0.71749]
[1778511651806,58.24,80882.42,0.0,0.99268,1e-05,0.72233]
[1778511657658,58.24,80878.56,0.0,0.99264,1e-05,0.72559]
[1778511660870,58.24,80872.95,0.0,0.99258,1e-05,0.73034]
[1778511662885,58.24,80869.05,0.0,0.99254,1e-05,0.73365]
[1778511664899,58.24,80863.17,0.0,0.99248,1e-05,0.73868]
[1778511669934,58.24,80862.29,0.0,0.99248,1e-05,0.73943]
[1778511672956,58.24,80868.64,0.0,0.99254,1e-05,0.734]
[1778511677991,58.24,80861.23,0.0,0.99247,1e-05,0.74034]
[1778511681012,58.24,80855.78,0.0,0.99241,1e-05,0.74504]
[1778511684049,58.24,80848.13,0.0,0.99233,1e-05,0.75167]
[1778511685042,58.24,80841.31,0.0,0.99226,1e-05,0.75762]
[1778511686050,58.24,80832.44,0.0,0.99217,1e-05,0.76542]
[1778511687056,58.24,80824.42,0.0,0.99209,1e-05,0.77252]
[1778511689072,58.24,80819.76,0.0,0.99204,1e-05,0.77668]
[1778511692093,58.24,80831.26,0.0,0.99218,1e-05,0.76391]
[1778511693100,58.24,80836.48,0.0,0.99224,1e-05,0.75932]
[1778511694107,58.24,80842.27,0.0,0.9923,1e-05,0.75425]
[1778511699142,58.24,80845.52,0.0,0.99233,1e-05,0.75142]
[1778511701156,58.24,80828.91,0.0,0.99216,1e-05,0.76599]
[1778511702163,58.24,80823.47,0.0,0.9921,1e-05,0.77081]
[1778511707197,58.24,80821.3,0.0,0.99208,1e-05,0.77274]
[1778511710220,58.24,80832.25,0.0,0.99219,1e-05,0.76304]
[1778511713240,58.24,80827.58,0.0,0.99215,1e-05,0.76716]
[1778511718275,58.24,80827.28,0.0,0.99214,1e-05,0.76743]
[1778511721296,58.24,80815.92,0.0,0.99202,1e-05,0.77754]
[1778511726331,58.24,80816.57,0.0,0.99203,1e-05,0.77696]
[1778511731366,58.24,80813.88,0.0,0.992,1e-05,0.77937]
[1778511736401,58.24,80808.63,0.0,0.99195,1e-05,0.78409]
[1778511739421,58.24,80814.08,0.0,0.992,1e-05,0.77919]
[1778511744457,58.24,80813.49,0.0,0.992,1e-05,0.77972]
[1778511749492,58.24,80814.74,0.0,0.99201,1e-05,0.7786]
[1778511754527,58.24,80812.09,0.0,0.99201,1e-05,0.77839]
[1778511759562,58.24,80812.67,0.0,0.99202,1e-05,0.77787]
[1778511764598,58.24,80813.71,0.0,0.99203,1e-05,0.77694]
[1778511766615,58.24,80826.71,0.0,0.99216,1e-05,0.76538]
[1778511767621,58.24,80826.76,0.0,0.99216,1e-05,0.76534]
[1778511769635,58.24,80832.6,0.0,0.99222,1e-05,0.76019]
[1778511771651,58.24,80835.76,0.0,0.99226,1e-05,0.75742]
[1778511773669,58.24,80841.59,0.0,0.99232,1e-05,0.75233]
[1778511778699,58.24,80840.49,0.0,0.9923,1e-05,0.75328]
[1778511783734,58.24,80844.02,0.0,0.99234,1e-05,0.75021]
[1778511787765,58.24,80849.91,0.0,0.9924,1e-05,0.74511]
[1778511788772,58.24,80855.51,0.0,0.99246,1e-05,0.74028]
[1778511789779,58.24,80862.03,0.0,0.99252,1e-05,0.73469]
[1778511790786,58.24,80865.38,0.0,0.99256,1e-05,0.73184]
[1778511792800,58.24,80859.01,0.0,0.99249,1e-05,0.73728]
[1778511793806,58.24,80852.43,0.0,0.99243,1e-05,0.74293]
[1778511794819,58.24,80849.92,0.0,0.9924,1e-05,0.7451]
[1778511796827,58.24,80842.6,0.0,0.99233,1e-05,0.75145]
[1778511799849,58.24,80849.44,0.0,0.9924,1e-05,0.74551]
[1778511800856,58.24,80853.22,0.0,0.99243,1e-05,0.74225]
[1778511802869,58.24,80862.86,0.0,0.99253,1e-05,0.73399]
[1778511803877,58.24,80864.61,0.0,0.99255,1e-05,0.73249]
[1778511808912,58.24,80864.2,0.0,0.99254,1e-05,0.73284]
[1778511813951,58.24,80861.24,0.0,0.99254,1e-05,0.73289]
[1778511814954,58.24,80854.34,0.0,0.99247,1e-05,0.7388]
[1778511815961,58.24,80849.05,0.0,0.99242,1e-05,0.74335]
[1778511818796,58.24,80838.08,0.0,0.99231,1e-05,0.75286]
[1778511819989,58.24,80834.4,0.0,0.99227,1e-05,0.75608]
[1778511825028,58.24,80830.53,0.0,0.99223,1e-05,0.75947]
[1778511828866,58.24,80817.22,0.0,0.99209,1e-05,0.77124]
[1778511829056,58.24,80817.22,0.0,0.99209,1e-05,0.77124]
[1778511830064,58.24,80822.23,0.0,0.99214,1e-05,0.76679]
[1778511832078,58.24,80834.14,0.0,0.99226,1e-05,0.75631]
[1778511837113,58.24,80836.13,0.0,0.99229,1e-05,0.75457]
[1778511842148,58.24,80842.93,0.0,0.99235,1e-05,0.74864]
[1778511846176,58.24,80836.35,0.0,0.99229,1e-05,0.75437]
[1778511848189,58.24,80842.86,0.0,0.99235,1e-05,0.7487]
[1778511849197,58.24,80848.07,0.0,0.99241,1e-05,0.74419]
[1778511850204,58.24,80853.39,0.0,0.99246,1e-05,0.73961]
[1778511854232,58.24,80859.0,0.0,0.99252,1e-05,0.7348]
[1778511856246,58.24,80864.0,0.0,0.99257,1e-05,0.73054]
[1778511861281,58.24,80865.25,0.0,0.99258,1e-05,0.72948]
[1778511866316,58.24,80866.73,0.0,0.99259,1e-05,0.72822]
[1778511870350,58.24,80876.12,0.0,0.99269,1e-05,0.7203]
[1778511872358,58.24,80882.45,0.0,0.99277,1e-05,0.71256]
[1778511875379,58.24,80876.88,0.0,0.99272,1e-05,0.71722]
[1778511878400,58.24,80870.87,0.0,0.99266,1e-05,0.72227]
[1778511883434,58.24,80870.65,0.0,0.99266,1e-05,0.72245]
[1778511886457,58.24,80879.74,0.0,0.99274,1e-05,0.71482]
[1778511888470,58.24,80884.68,0.0,0.99279,1e-05,0.71071]
[1778511893506,58.24,80882.83,0.0,0.99277,1e-05,0.71225]
[1778511898540,58.24,80884.72,0.0,0.99279,1e-05,0.71068]
[1778511903576,58.24,80885.54,0.0,0.9928,1e-05,0.70999]
[1778511908612,58.24,80886.64,0.0,0.99281,1e-05,0.70908]
[1778511911634,58.24,80882.8,0.0,0.99277,1e-05,0.71227]
[1778511913648,58.24,80876.91,0.0,0.99272,1e-05,0.71719]
[1778511918683,58.24,80871.44,0.0,0.99266,1e-05,0.72179]
[1778511923716,58.24,80873.59,0.0,0.99268,1e-05,0.71998]
[1778511928753,58.24,80875.23,0.0,0.9927,1e-05,0.7186]
[1778511933787,58.24,80872.2,0.0,0.9927,1e-05,0.7187]
[1778511938823,58.24,80869.45,0.0,0.99267,1e-05,0.72101]
[1778511943857,58.24,80864.93,0.0,0.99262,1e-05,0.72482]
[1778511945873,58.24,80871.45,0.0,0.99269,1e-05,0.71933]
[1778511948894,58.24,80863.35,0.0,0.99261,1e-05,0.72616]
[1778511950908,58.24,80849.14,0.0,0.99247,1e-05,0.73828]
[1778511951915,58.24,80846.81,0.0,0.99244,1e-05,0.74028]
[1778511956949,58.24,80851.76,0.0,0.99249,1e-05,0.73603]
[1778511961985,58.24,80854.44,0.0,0.99252,1e-05,0.73374]
[1778511964004,58.24,80859.39,0.0,0.99257,1e-05,0.72952]
[1778511966013,58.24,80852.72,0.0,0.9925,1e-05,0.73521]
[1778511968027,58.24,80852.26,0.0,0.9925,1e-05,0.7356]
[1778511973064,58.24,80855.76,0.0,0.99253,1e-05,0.73261]
[1778511976084,58.24,80865.54,0.0,0.99263,1e-05,0.72431]
[1778511977091,58.24,80869.9,0.0,0.99267,1e-05,0.72063]
[1778511981119,58.24,80877.51,0.0,0.99275,1e-05,0.71425]
[1778511986154,58.24,80880.46,0.0,0.99278,1e-05,0.71179]
[1778511991195,58.24,80877.09,0.0,0.99277,1e-05,0.71217]
[1778511996224,58.24,80875.72,0.0,0.99275,1e-05,0.71331]
[1778512000071,58.24,80867.45,0.0,0.99267,1e-05,0.72024]
[1778512000253,58.24,80867.45,0.0,0.99267,1e-05,0.72024]
[1778512001260,58.24,80876.39,0.0,0.99276,1e-05,0.71275]
[1778512002266,58.24,80882.59,0.0,0.99282,1e-05,0.7076]
[1778512005288,58.24,80877.11,0.0,0.99277,1e-05,0.71215]
[1778512008309,58.24,80872.67,0.0,0.99272,1e-05,0.71586]
[1778512011331,58.24,80868.31,0.0,0.99268,1e-05,0.71952]
[1778512016366,58.24,80866.43,0.0,0.99266,1e-05,0.7211]
[1778512021400,58.24,80864.48,0.0,0.99264,1e-05,0.72275]
[1778512023414,58.24,80871.75,0.0,0.99272,1e-05,0.71663]
[1778512024422,58.24,80876.94,0.0,0.99277,1e-05,0.7123]
[1778512029457,58.24,80874.32,0.0,0.99274,1e-05,0.71448]
[1778512034495,58.24,80877.53,0.0,0.99277,1e-05,0.7118]
[1778512036509,58.24,80883.02,0.0,0.99282,1e-05,0.70724]
[1778512037516,58.24,80877.63,0.0,0.99277,1e-05,0.71172]
[1778512042550,58.24,80878.0,0.0,0.99278,1e-05,0.71141]
[1778512045573,58.24,80870.94,0.0,0.99271,1e-05,0.71731]
[1778512050608,58.24,80871.44,0.0,0.99271,1e-05,0.71689]
[1778512055643,58.24,80876.82,0.0,0.99279,1e-05,0.70996]
[1778512060679,58.24,80878.02,0.0,0.9928,1e-05,0.70897]
[1778512064705,58.24,80884.03,0.0,0.99286,1e-05,0.70399]
[1778512069741,58.24,80886.67,0.0,0.99288,1e-05,0.70181]
[1778512071755,58.24,80891.4,0.0,0.99293,1e-05,0.69793]
[1778512076790,58.24,80886.34,0.0,0.99288,1e-05,0.70208]
[1778512081825,58.24,80886.22,0.0,0.99288,1e-05,0.70218]
[1778512086859,58.24,80883.27,0.0,0.99285,1e-05,0.70462]
[1778512091895,58.24,80881.65,0.0,0.99284,1e-05,0.70596]
[1778512096929,58.24,80879.88,0.0,0.99282,1e-05,0.70742]
[1778512101964,58.24,80878.95,0.0,0.99281,1e-05,0.7082]
[1778512102972,58.24,80871.81,0.0,0.99274,1e-05,0.71414]
[1778512103980,58.24,80866.43,0.0,0.99269,1e-05,0.71865]
[1778512104987,58.24,80866.14,0.0,0.99268,1e-05,0.71889]
[1778512110021,58.24,80869.94,0.0,0.99272,1e-05,0.71571]
[1778512114050,58.24,80877.64,0.0,0.99282,1e-05,0.70686]
[1778512119085,58.24,80884.63,0.0,0.99289,1e-05,0.70108]
[1778512120092,58.24,80887.19,0.0,0.99291,1e-05,0.69898]
[1778512124120,58.24,80889.41,0.0,0.99293,1e-05,0.69716]
[1778512126135,58.24,80896.72,0.0,0.993,1e-05,0.69119]
[1778512130165,58.24,80901.89,0.0,0.99305,1e-05,0.68699]
[1778512132176,58.24,80891.46,0.0,0.99295,1e-05,0.69548]
[1778512133183,58.24,80885.98,0.0,0.9929,1e-05,0.69997]
[1778512134190,58.24,80882.48,0.0,0.99287,1e-05,0.70286]
[1778512139225,58.24,80883.18,0.0,0.99287,1e-05,0.70228]
[1778512144266,58.24,80883.6,0.0,0.99288,1e-05,0.70193]
[1778512149301,58.24,80889.08,0.0,0.99293,1e-05,0.69743]
[1778512154335,58.24,80888.84,0.0,0.99293,1e-05,0.69763]
[1778512158364,58.24,80882.77,0.0,0.99287,1e-05,0.70262]
[1778512163398,58.24,80883.94,0.0,0.99288,1e-05,0.70165]
[1778512168434,58.24,80884.68,0.0,0.99289,1e-05,0.70104]
[1778512170449,58.24,80877.43,0.0,0.99282,1e-05,0.70703]
[1778512175485,58.24,80875.78,0.0,0.99283,1e-05,0.70598]
[1778512179514,58.24,80882.75,0.0,0.99289,1e-05,0.70022]
[1778512184545,58.24,80882.06,0.0,0.99289,1e-05,0.70079]
[1778512189581,58.24,80886.24,0.0,0.99293,1e-05,0.69736]
[1778512194616,58.24,80885.87,0.0,0.99292,1e-05,0.69766]
[1778512199652,58.24,80886.38,0.0,0.99293,1e-05,0.69724]
[1778512202673,58.24,80892.63,0.0,0.99299,1e-05,0.69213]
[1778512206703,58.24,80875.6,0.0,0.99282,1e-05,0.70613]
[1778512207708,58.24,80867.45,0.0,0.99275,1e-05,0.71291]
[1778512212743,58.24,80867.7,0.0,0.99275,1e-05,0.7127]
[1778512217779,58.24,80868.25,0.0,0.99275,1e-05,0.71224]
[1778512222813,58.24,80868.61,0.0,0.99276,1e-05,0.71194]
[1778512227847,58.24,80868.37,0.0,0.99275,1e-05,0.71214]
[1778512232883,58.24,80858.48,0.0,0.99268,1e-05,0.71798]
[1778512233890,58.24,80850.38,0.0,0.9926,1e-05,0.72481]
[1778512238924,58.24,80852.49,0.0,0.99262,1e-05,0.72303]
[1778512241945,58.24,80844.72,0.0,0.99255,1e-05,0.72962]
[1778512246981,58.24,80846.3,0.0,0.99256,1e-05,0.72828]
[1778512250008,58.24,80842.22,0.0,0.99252,1e-05,0.73175]
[1778512251009,58.24,80835.76,0.0,0.99246,1e-05,0.73729]
[1778512252017,58.24,80845.82,0.0,0.99256,1e-05,0.72869]
[1778512257051,58.24,80847.86,0.0,0.99258,1e-05,0.72695]
[1778512262086,58.24,80849.11,0.0,0.99259,1e-05,0.72589]
[1778512266114,58.24,80864.21,0.0,0.99274,1e-05,0.71317]
[1778512267121,58.24,80863.79,0.0,0.99273,1e-05,0.71352]
[1778512270146,58.24,80870.28,0.0,0.9928,1e-05,0.70811]
[1778512272158,58.24,80880.16,0.0,0.99289,1e-05,0.69994]
[1778512274173,58.24,80880.95,0.0,0.9929,1e-05,0.69929]
[1778512277196,58.24,80888.47,0.0,0.99297,1e-05,0.69313]
[1778512278203,58.24,80888.83,0.0,0.99297,1e-05,0.69284]
[1778512283237,58.24,80888.02,0.0,0.99297,1e-05,0.6935]
[1778512288273,58.24,80893.63,0.0,0.99302,1e-05,0.68893]
[1778512289280,58.24,80894.4,0.0,0.99303,1e-05,0.68831]
[1778512293308,58.24,80900.17,0.0,0.9931,1e-05,0.68127]
[1778512295322,58.24,80904.31,0.0,0.99314,1e-05,0.67795]
[1778512300357,58.24,80906.09,0.0,0.99316,1e-05,0.67652]
[1778512304387,58.24,80918.36,0.0,0.99327,1e-05,0.66677]
[1778512305398,58.24,80927.42,0.0,0.99335,1e-05,0.65964]
[1778512306402,58.24,80932.17,0.0,0.9934,1e-05,0.65593]
[1778512312285,58.24,80931.47,0.0,0.99339,1e-05,0.65647]
[1778512317481,58.24,80931.03,0.0,0.99339,1e-05,0.65682]
[1778512320504,58.24,80942.69,0.0,0.99349,1e-05,0.64777]
[1778512323548,58.24,80964.25,0.0,0.99368,1e-05,0.63132]
[1778512324553,58.24,80964.08,0.0,0.99368,1e-05,0.63145]
[1778512326567,58.24,80955.92,0.0,0.99361,1e-05,0.63764]
[1778512327573,58.24,80946.1,0.0,0.99352,1e-05,0.64515]
[1778512328587,58.24,80945.01,0.0,0.99351,1e-05,0.64598]
[1778512333616,58.24,80942.3,0.0,0.99349,1e-05,0.64807]
[1778512335634,58.24,80933.78,0.0,0.99341,1e-05,0.65467]
[1778512336638,58.24,80926.47,0.0,0.99335,1e-05,0.66038]
[1778512337645,58.24,80925.23,0.0,0.99333,1e-05,0.66136]
[1778512340666,58.24,80938.42,0.0,0.99345,1e-05,0.65107]
[1778512341673,58.24,80936.09,0.0,0.99343,1e-05,0.65288]
[1778512343687,58.24,80925.86,0.0,0.99334,1e-05,0.66086]
[1778512344694,58.24,80933.97,0.0,0.99341,1e-05,0.65453]
[1778512345701,58.24,80948.02,0.0,0.99354,1e-05,0.64367]
[1778512346709,58.24,80950.46,0.0,0.99356,1e-05,0.6418]
[1778512350737,58.24,80936.46,0.0,0.99344,1e-05,0.65259]
[1778512351744,58.24,80931.94,0.0,0.99342,1e-05,0.65381]
[1778512354768,58.24,80936.99,0.0,0.99346,1e-05,0.64989]
[1778512359802,58.24,80931.88,0.0,0.99342,1e-05,0.65385]
[1778512362823,58.24,80938.64,0.0,0.99348,1e-05,0.64861]
[1778512365845,58.24,80941.12,0.0,0.9935,1e-05,0.6467]
[1778512368866,58.24,80948.76,0.0,0.99357,1e-05,0.64084]
[1778512371887,58.24,80953.8,0.0,0.99361,1e-05,0.63699]
[1778512376921,58.24,80953.24,0.0,0.99361,1e-05,0.63742]
[1778512379943,58.24,80948.15,0.0,0.99356,1e-05,0.6413]
[1778512382964,58.24,80954.18,0.0,0.99361,1e-05,0.6367]
[1778512383971,58.24,80960.57,0.0,0.99367,1e-05,0.63186]
[1778512385985,58.24,80965.43,0.0,0.99371,1e-05,0.6282]
[1778512391020,58.24,80970.92,0.0,0.99376,1e-05,0.62408]
[1778512396055,58.24,80975.73,0.0,0.9938,1e-05,0.62049]
[1778512401090,58.24,80975.26,0.0,0.9938,1e-05,0.62084]
[1778512406125,58.24,80982.88,0.0,0.99386,1e-05,0.61519]
[1778512411160,58.24,80984.44,0.0,0.99389,1e-05,0.61185]
[1778512412167,58.24,80995.04,0.0,0.99398,1e-05,0.60409]
[1778512413174,58.24,81000.81,0.0,0.99403,1e-05,0.59991]
[1778512418210,58.24,81003.47,0.0,0.99405,1e-05,0.59798]
[1778512420230,58.24,81009.72,0.0,0.9941,1e-05,0.59349]
[1778512421231,58.24,81017.31,0.0,0.99416,1e-05,0.58807]
[1778512422238,58.24,81032.63,0.0,0.99429,1e-05,0.57726]
[1778512423249,58.24,81034.78,0.0,0.9943,1e-05,0.57576]
[1778512425259,58.24,81026.87,0.0,0.99424,1e-05,0.5813]
[1778512426265,58.24,81020.55,0.0,0.99419,1e-05,0.58577]
[1778512427272,58.24,81022.28,0.0,0.9942,1e-05,0.58454]
[1778512428279,58.24,81015.89,0.0,0.99415,1e-05,0.58908]
[1778512429286,58.24,81016.83,0.0,0.99416,1e-05,0.58841]
[1778512434322,58.24,81021.06,0.0,0.99419,1e-05,0.58541]
[1778512437345,58.24,81026.63,0.0,0.99424,1e-05,0.58147]
[1778512438350,58.24,81035.87,0.0,0.99431,1e-05,0.575]
[1778512439357,58.24,81039.76,0.0,0.99434,1e-05,0.57229]
[1778512442378,58.24,81050.43,0.0,0.99442,1e-05,0.56491]
[1778512443393,58.24,81061.03,0.0,0.99451,1e-05,0.55767]
[1778512444392,58.24,81064.51,0.0,0.99453,1e-05,0.55531]
[1778512449431,58.24,81059.77,0.0,0.9945,1e-05,0.55852]
[1778512451445,58.24,81056.39,0.0,0.99447,1e-05,0.56083]
[1778512453459,58.24,81049.88,0.0,0.99442,1e-05,0.56529]
[1778512456479,58.24,81058.53,0.0,0.99449,1e-05,0.55937]
[1778512457494,58.24,81055.42,0.0,0.99446,1e-05,0.56149]
[1778512458493,58.24,81047.9,0.0,0.9944,1e-05,0.56665]
[1778512459501,58.24,81043.31,0.0,0.99437,1e-05,0.56982]
[1778512461515,58.24,81037.37,0.0,0.99432,1e-05,0.57395]
[1778512466550,58.24,81040.42,0.0,0.99435,1e-05,0.57183]
[1778512468564,58.24,81026.77,0.0,0.99424,1e-05,0.58138]
[1778512469571,58.24,81023.1,0.0,0.99421,1e-05,0.58396]
[1778512471585,58.24,81018.82,0.0,0.9942,1e-05,0.58487]
[1778512473428,58.24,81014.04,0.0,0.99416,1e-05,0.58826]
[1778512474640,58.24,80993.91,0.0,0.99399,1e-05,0.60274]
[1778512475618,58.24,80970.47,0.0,0.9938,1e-05,0.61998]
[1778512476624,58.24,80966.91,0.0,0.99377,1e-05,0.62263]
[1778512481659,58.24,80965.66,0.0,0.99376,1e-05,0.62356]
[1778512486695,58.24,80969.79,0.0,0.99379,1e-05,0.62048]
[1778512488708,58.24,80974.78,0.0,0.99383,1e-05,0.61678]
[1778512490721,58.24,80979.73,0.0,0.99388,1e-05,0.61312]
[1778512495756,58.24,80973.71,0.0,0.99383,1e-05,0.61757]
[1778512500791,58.24,80977.19,0.0,0.99385,1e-05,0.61499]
[1778512502808,58.24,80982.25,0.0,0.9939,1e-05,0.61126]
[1778512503813,58.24,80994.16,0.0,0.994,1e-05,0.60256]
[1778512504824,58.24,80996.84,0.0,0.99402,1e-05,0.60061]
[1778512506835,58.24,80991.4,0.0,0.99397,1e-05,0.60457]
[1778512508847,58.24,80987.83,0.0,0.99394,1e-05,0.60717]
[1778512513883,58.24,80986.28,0.0,0.99393,1e-05,0.6083]
[1778512518917,58.24,80993.81,0.0,0.99399,1e-05,0.60281]
[1778512519925,58.24,80999.07,0.0,0.99404,1e-05,0.599]
[1778512521938,58.24,81000.6,0.0,0.99405,1e-05,0.5979]
[1778512523953,58.24,80992.99,0.0,0.99399,1e-05,0.60341]
[1778512527981,58.24,80988.1,0.0,0.99395,1e-05,0.60697]
[1778512533016,58.24,80984.32,0.0,0.99394,1e-05,0.60755]
[1778512537045,58.24,80990.5,0.0,0.99399,1e-05,0.60304]
[1778512539058,58.24,80989.07,0.0,0.99397,1e-05,0.60408]
[1778512542081,58.24,80996.7,0.0,0.99404,1e-05,0.59855]
[1778512543088,58.24,81004.02,0.0,0.9941,1e-05,0.59328]
[1778512544094,58.24,81012.89,0.0,0.99417,1e-05,0.58695]
[1778512545102,58.24,81014.06,0.0,0.99418,1e-05,0.58612]
[1778512548128,58.24,81019.44,0.0,0.99422,1e-05,0.58231]
[1778512551163,58.24,81027.68,0.0,0.99429,1e-05,0.57652]
[1778512552158,58.24,81036.13,0.0,0.99435,1e-05,0.57063]
[1778512557193,58.24,81035.96,0.0,0.99435,1e-05,0.57075]
[1778512559207,58.24,81041.84,0.0,0.9944,1e-05,0.56668]
[1778512563236,58.24,81051.81,0.0,0.99447,1e-05,0.55984]
[1778512564242,58.24,81044.22,0.0,0.99442,1e-05,0.56504]
[1778512569278,58.24,81040.56,0.0,0.99439,1e-05,0.56756]
[1778512572307,58.24,81050.95,0.0,0.99447,1e-05,0.56042]
[1778512574313,58.24,81064.2,0.0,0.99457,1e-05,0.55143]
[1778512575320,58.24,81074.17,0.0,0.99464,1e-05,0.54475]
[1778512580355,58.24,81074.57,0.0,0.99465,1e-05,0.54448]
[1778512582369,58.24,81064.48,0.0,0.99457,1e-05,0.55124]
[1778512587404,58.24,81059.03,0.0,0.99453,1e-05,0.55493]
[1778512590425,58.24,81049.33,0.0,0.99446,1e-05,0.56153]
[1778512591433,58.24,81047.89,0.0,0.99446,1e-05,0.56045]
[1778512594454,58.24,81042.57,0.0,0.99442,1e-05,0.5641]
[1778512596468,58.24,81048.15,0.0,0.99447,1e-05,0.56027]
[1778512598481,58.24,81041.86,0.0,0.99442,1e-05,0.56459]
[1778512602510,58.24,81049.44,0.0,0.99448,1e-05,0.55939]
[1778512603516,58.24,81051.42,0.0,0.99449,1e-05,0.55804]
[1778512608554,58.24,81053.79,0.0,0.99451,1e-05,0.55643]
[1778512610567,58.24,81048.92,0.0,0.99447,1e-05,0.55975]
[1778512614597,58.24,81044.45,0.0,0.99444,1e-05,0.56281]
[1778512617618,58.24,81034.98,0.0,0.99436,1e-05,0.56934]
[1778512618625,58.24,81034.08,0.0,0.99436,1e-05,0.56996]
[1778512622653,58.24,81023.68,0.0,0.99428,1e-05,0.57721]
[1778512623661,58.24,81022.17,0.0,0.99426,1e-05,0.57827]
[1778512628697,58.24,81029.53,0.0,0.99432,1e-05,0.57312]
[1778512630712,58.24,81023.42,0.0,0.99427,1e-05,0.57739]
[1778512635749,58.24,81031.61,0.0,0.99434,1e-05,0.57167]
[1778512638776,58.24,81037.37,0.0,0.99438,1e-05,0.56768]
[1778512642799,58.24,81031.45,0.0,0.99434,1e-05,0.57179]
[1778512644636,58.24,81025.98,0.0,0.99429,1e-05,0.5756]
[1778512645829,58.24,81023.21,0.0,0.99427,1e-05,0.57754]
[1778512647840,58.24,81016.87,0.0,0.99422,1e-05,0.582]
[1778512652875,58.24,81014.95,0.0,0.99423,1e-05,0.58123]
[1778512657910,58.24,81016.78,0.0,0.99424,1e-05,0.57994]
[1778512662945,58.24,81012.37,0.0,0.99421,1e-05,0.58306]
[1778512667980,58.24,81009.31,0.0,0.99418,1e-05,0.58522]
[1778512673016,58.24,81009.72,0.0,0.99418,1e-05,0.58493]
[1778512678052,58.24,81007.42,0.0,0.99417,1e-05,0.58657]
[1778512680066,58.24,81002.26,0.0,0.99412,1e-05,0.59025]
[1778512685105,58.24,80997.22,0.0,0.99408,1e-05,0.59386]
[1778512688126,58.24,80987.09,0.0,0.994,1e-05,0.60117]
[1778512689133,58.24,80979.57,0.0,0.99394,1e-05,0.60665]
[1778512693160,58.24,80973.16,0.0,0.99388,1e-05,0.61136]
[1778512698197,58.24,80979.07,0.0,0.99393,1e-05,0.60702]
[1778512704239,58.24,80977.48,0.0,0.99392,1e-05,0.60818]
[1778512709273,58.24,80976.44,0.0,0.99391,1e-05,0.60895]
[1778512712294,58.24,80971.69,0.0,0.99389,1e-05,0.61024]
[1778512713301,58.24,80960.64,0.0,0.9938,1e-05,0.61841]
[1778512716321,58.24,80953.64,0.0,0.99374,1e-05,0.62364]
[1778512721356,58.24,80952.85,0.0,0.99373,1e-05,0.62423]
[1778512726391,58.24,80950.24,0.0,0.99371,1e-05,0.62619]
[1778512731429,58.24,80946.19,0.0,0.99368,1e-05,0.62924]
[1778512733446,58.24,80951.6,0.0,0.99372,1e-05,0.62517]
[1778512734451,58.24,80966.07,0.0,0.99385,1e-05,0.61438]
[1778512735487,58.24,80972.62,0.0,0.9939,1e-05,0.60956]
[1778512736477,58.24,80976.06,0.0,0.99393,1e-05,0.60703]
[1778512740497,58.24,80969.79,0.0,0.99388,1e-05,0.61164]
[1778512745532,58.24,80960.31,0.0,0.9938,1e-05,0.61866]
[1778512747546,58.24,80954.94,0.0,0.99375,1e-05,0.62267]
[1778512752582,58.24,80960.12,0.0,0.9938,1e-05,0.6188]
[1778512757618,58.24,80955.92,0.0,0.99376,1e-05,0.62193]
[1778512759632,58.24,80950.22,0.0,0.99371,1e-05,0.62621]
[1778512761645,58.24,80944.6,0.0,0.99366,1e-05,0.63044]
[1778512763660,58.24,80939.4,0.0,0.99362,1e-05,0.63439]
[1778512764672,58.24,80930.38,0.0,0.99354,1e-05,0.64127]
[1778512765674,58.24,80928.51,0.0,0.99352,1e-05,0.64271]
[1778512770709,58.24,80930.3,0.0,0.99354,1e-05,0.64133]
[1778512773731,58.24,80920.57,0.0,0.99347,1e-05,0.64654]
[1778512774736,58.24,80920.17,0.0,0.99347,1e-05,0.64685]
[1778512778767,58.24,80926.7,0.0,0.99353,1e-05,0.64182]
[1778512780780,58.24,80926.81,0.0,0.99353,1e-05,0.64173]
[1778512785815,58.24,80926.78,0.0,0.99353,1e-05,0.64176]
[1778512790850,58.24,80924.69,0.0,0.99351,1e-05,0.64336]
[1778512795884,58.24,80924.79,0.0,0.99351,1e-05,0.64328]
[1778512800921,58.24,80922.03,0.0,0.99349,1e-05,0.64541]
[1778512802934,58.24,80913.97,0.0,0.99341,1e-05,0.65166]
[1778512804948,58.24,80913.54,0.0,0.99341,1e-05,0.65199]
[1778512806966,58.24,80918.55,0.0,0.99346,1e-05,0.6481]
[1778512811998,58.24,80919.12,0.0,0.99346,1e-05,0.64766]
[1778512817033,58.24,80923.03,0.0,0.9935,1e-05,0.64464]
[1778512822067,58.24,80922.43,0.0,0.99349,1e-05,0.6451]
[1778512824083,58.24,80928.65,0.0,0.99355,1e-05,0.64032]
[1778512825915,58.24,80934.82,0.0,0.9936,1e-05,0.63561]
[1778512831135,58.24,80930.04,0.0,0.99358,1e-05,0.63698]
[1778512833145,58.24,80944.81,0.0,0.99371,1e-05,0.62579]
[1778512834153,58.24,80948.39,0.0,0.99374,1e-05,0.6231]
[1778512839188,58.24,80944.31,0.0,0.9937,1e-05,0.62617]
[1778512842210,58.24,80939.21,0.0,0.99366,1e-05,0.63001]
[1778512847245,58.24,80937.45,0.0,0.99364,1e-05,0.63135]
[1778512850268,58.24,80946.84,0.0,0.99373,1e-05,0.62426]
[1778512851275,58.24,80951.54,0.0,0.99377,1e-05,0.62075]
[1778512853288,58.24,80952.93,0.0,0.99378,1e-05,0.61971]
[1778512856309,58.24,80963.03,0.0,0.99386,1e-05,0.61221]
[1778512857316,58.24,80964.83,0.0,0.99388,1e-05,0.61089]
[1778512863359,58.24,80964.41,0.0,0.99388,1e-05,0.61119]
[1778512868396,58.24,80969.45,0.0,0.99392,1e-05,0.60749]
[1778512872425,58.24,80958.75,0.0,0.99383,1e-05,0.61538]
[1778512873432,58.24,80956.7,0.0,0.99381,1e-05,0.6169]
[1778512878468,58.24,80953.6,0.0,0.99378,1e-05,0.61921]
[1778512883501,58.24,80954.9,0.0,0.99379,1e-05,0.61824]
[1778512888538,58.24,80953.9,0.0,0.99379,1e-05,0.61898]
[1778512891559,58.24,80959.65,0.0,0.99386,1e-05,0.6125]
[1778512893572,58.24,80952.97,0.0,0.9938,1e-05,0.61745]
[1778512898607,58.24,80949.89,0.0,0.99377,1e-05,0.61975]
[1778512900621,58.24,80962.99,0.0,0.99388,1e-05,0.61004]
[1778512905660,58.24,80962.44,0.0,0.99388,1e-05,0.61044]
[1778512909684,58.24,80971.15,0.0,0.99395,1e-05,0.60405]
[1778512910692,58.24,80978.51,0.0,0.99401,1e-05,0.5987]
[1778512912705,58.24,80986.01,0.0,0.99408,1e-05,0.59328]
[1778512914719,58.24,80991.17,0.0,0.99412,1e-05,0.58958]
[1778512916732,58.24,80999.95,0.0,0.99419,1e-05,0.58333]
[1778512918747,58.24,81005.49,0.0,0.99423,1e-05,0.57941]
[1778512923784,58.24,81006.26,0.0,0.99424,1e-05,0.57887]
[1778512929827,58.24,81009.83,0.0,0.99427,1e-05,0.57636]
[1778512931844,58.24,80995.31,0.0,0.99415,1e-05,0.58663]
[1778512932848,58.24,80994.28,0.0,0.99414,1e-05,0.58736]
[1778512934862,58.24,81001.51,0.0,0.9942,1e-05,0.58222]
[1778512939902,58.24,81002.72,0.0,0.99421,1e-05,0.58137]
[1778512944937,58.24,81002.19,0.0,0.99421,1e-05,0.58174]
[1778512949972,58.24,81004.38,0.0,0.99422,1e-05,0.5802]
[1778512955011,58.24,81005.09,0.0,0.99425,1e-05,0.57757]
[1778512960044,58.24,81006.9,0.0,0.99427,1e-05,0.5763]
[1778512967095,58.24,81011.43,0.0,0.9943,1e-05,0.57313]
[1778512971122,58.24,81016.64,0.0,0.99434,1e-05,0.5695]
[1778512976970,58.24,81017.94,0.0,0.99435,1e-05,0.5686]
[1778512980187,58.24,81012.26,0.0,0.99431,1e-05,0.57255]
[1778512985220,58.24,81012.17,0.0,0.99431,1e-05,0.57261]
[1778512990255,58.24,81010.54,0.0,0.99429,1e-05,0.57375]
[1778512994289,58.24,81002.47,0.0,0.99423,1e-05,0.57942]
[1778512995293,58.24,80997.93,0.0,0.99419,1e-05,0.58263]
[1778513000327,58.24,80999.96,0.0,0.99421,1e-05,0.58119]
[1778513005363,58.24,80996.33,0.0,0.99418,1e-05,0.58376]
[1778513010397,58.24,80995.75,0.0,0.99418,1e-05,0.58417]
[1778513014426,58.24,80990.72,0.0,0.99416,1e-05,0.58561]
[1778513016441,58.24,80985.31,0.0,0.99411,1e-05,0.58947]
[1778513017447,58.24,80971.39,0.0,0.994,1e-05,0.59951]
[1778513018454,58.24,80966.46,0.0,0.99396,1e-05,0.6031]
[1778513020468,58.24,80959.36,0.0,0.9939,1e-05,0.6083]
[1778513026510,58.24,80958.62,0.0,0.99389,1e-05,0.60884]
[1778513031546,58.24,80955.94,0.0,0.99387,1e-05,0.61082]
[1778513036611,58.24,80961.73,0.0,0.99392,1e-05,0.60656]
[1778513037588,58.24,80965.26,0.0,0.99395,1e-05,0.60397]
[1778513038593,58.24,80973.03,0.0,0.99401,1e-05,0.59832]
[1778513041615,58.24,80979.81,0.0,0.99407,1e-05,0.59342]
[1778513042622,58.24,80989.31,0.0,0.99414,1e-05,0.58661]
[1778513044636,58.24,80995.28,0.0,0.99419,1e-05,0.58237]
[1778513049671,58.24,80996.8,0.0,0.99421,1e-05,0.58129]
[1778513052706,58.24,81002.22,0.0,0.99425,1e-05,0.57747]
[1778513057742,58.24,81009.59,0.0,0.99431,1e-05,0.5723]
[1778513058747,58.24,81015.16,0.0,0.99435,1e-05,0.56843]
[1778513060762,58.24,81032.27,0.0,0.99448,1e-05,0.55666]
[1778513062776,58.24,81039.25,0.0,0.99454,1e-05,0.55191]
[1778513067812,58.24,81036.13,0.0,0.99451,1e-05,0.55403]
[1778513069828,58.24,81027.73,0.0,0.99445,1e-05,0.55976]
[1778513072847,58.24,81023.89,0.0,0.99444,1e-05,0.56031]
[1778513077884,58.24,81025.35,0.0,0.99445,1e-05,0.55931]
[1778513079897,58.24,81033.83,0.0,0.99452,1e-05,0.55353]
[1778513080904,58.24,81039.08,0.0,0.99456,1e-05,0.54998]
[1778513085939,58.24,81041.78,0.0,0.99458,1e-05,0.54816]
[1778513090975,58.24,81042.8,0.0,0.99458,1e-05,0.54747]
[1778513096011,58.24,81040.78,0.0,0.99457,1e-05,0.54883]
[1778513099030,58.24,81035.15,0.0,0.99453,1e-05,0.55264]
[1778513100044,58.24,81033.18,0.0,0.99451,1e-05,0.55397]
[1778513105073,58.24,81033.66,0.0,0.99451,1e-05,0.55365]
[1778513110121,58.24,81033.64,0.0,0.99451,1e-05,0.55366]
[1778513112125,58.24,81028.19,0.0,0.99447,1e-05,0.55737]
[1778513117166,58.24,81033.91,0.0,0.99452,1e-05,0.55348]
[1778513120185,58.24,81039.33,0.0,0.99456,1e-05,0.54981]
[1778513125220,58.24,81038.01,0.0,0.99455,1e-05,0.5507]
[1778513127236,58.24,81041.17,0.0,0.99457,1e-05,0.54857]
[1778513130256,58.24,81049.8,0.0,0.99464,1e-05,0.54278]
[1778513131261,58.24,81052.01,0.0,0.99467,1e-05,0.53928]
[1778513136297,58.24,81049.11,0.0,0.99465,1e-05,0.54121]
[1778513139321,58.24,81055.0,0.0,0.99469,1e-05,0.5373]
[1778513142338,58.24,81062.12,0.0,0.99475,1e-05,0.5326]
[1778513148173,58.24,81064.88,0.0,0.99477,1e-05,0.53079]
[1778513151402,58.24,81070.49,0.0,0.99481,1e-05,0.52712]
[1778513156437,58.24,81069.03,0.0,0.9948,1e-05,0.52808]
[1778513159459,58.24,81074.05,0.0,0.99483,1e-05,0.52481]
[1778513160467,58.24,81079.6,0.0,0.99487,1e-05,0.52122]
[1778513161473,58.24,81084.86,0.0,0.99491,1e-05,0.51783]
[1778513162481,58.24,81090.51,0.0,0.99495,1e-05,0.51422]
[1778513163488,58.24,81095.97,0.0,0.99499,1e-05,0.51075]
[1778513164495,58.24,81101.41,0.0,0.99503,1e-05,0.50731]
[1778513165502,58.24,81124.9,0.0,0.99519,1e-05,0.49268]
[1778513166535,58.24,81141.96,0.0,0.99531,1e-05,0.48229]
[1778513168347,58.24,81172.46,0.0,0.99551,1e-05,0.46418]
[1778513169533,58.24,81164.49,0.0,0.99545,1e-05,0.46885]
[1778513170540,58.24,81154.82,0.0,0.99539,1e-05,0.47458]
[1778513171551,58.24,81169.59,0.0,0.99549,1e-05,0.46585]
[1778513172563,58.24,81186.36,0.0,0.99559,1e-05,0.45612]
[1778513173564,58.24,81192.69,0.0,0.99563,1e-05,0.45249]
[1778513178599,58.24,81196.77,0.0,0.99566,1e-05,0.45016]
[1778513183636,58.24,81188.84,0.0,0.99561,1e-05,0.45469]
[1778513184643,58.24,81176.87,0.0,0.99553,1e-05,0.46161]
[1778513189684,58.24,81181.18,0.0,0.99556,1e-05,0.45911]
[1778513192700,58.24,81187.75,0.0,0.99562,1e-05,0.45353]
[1778513197733,58.24,81186.57,0.0,0.99561,1e-05,0.45421]
[1778513202769,58.24,81192.18,0.0,0.99565,1e-05,0.451]
[1778513204785,58.24,81194.7,0.0,0.99566,1e-05,0.44957]
[1778513209819,58.24,81193.69,0.0,0.99566,1e-05,0.45014]
[1778513211833,58.24,81206.35,0.0,0.99573,1e-05,0.44299]
[1778513212840,58.24,81214.19,0.0,0.99578,1e-05,0.4386]
[1778513213847,58.24,81215.53,0.0,0.99579,1e-05,0.43786]
[1778513216868,58.24,81210.48,0.0,0.99576,1e-05,0.44067]
[1778513221916,58.24,81213.51,0.0,0.99578,1e-05,0.43898]
[1778513222926,58.24,81231.88,0.0,0.99589,1e-05,0.42885]
[1778513224951,58.24,81241.38,0.0,0.99594,1e-05,0.42369]
[1778513225975,58.24,81251.64,0.0,0.996,1e-05,0.41818]
[1778513226982,58.24,81259.54,0.0,0.99605,1e-05,0.41398]
[1778513232021,58.24,81259.71,0.0,0.99605,1e-05,0.41389]
[1778513236047,58.24,81264.69,0.0,0.99608,1e-05,0.41126]
[1778513237052,58.24,81287.94,0.0,0.99621,1e-05,0.39918]
[1778513239066,58.24,81292.67,0.0,0.99623,1e-05,0.39676]
[1778513244127,58.24,81298.89,0.0,0.99627,1e-05,0.39359]
[1778513245183,58.24,81314.17,0.0,0.99635,1e-05,0.38592]
[1778513246167,58.24,81355.64,0.0,0.99656,1e-05,0.36573]
[1778513247176,58.24,81359.44,0.0,0.99658,0.0,0.36393]
[1778513248184,58.24,81365.64,0.0,0.99661,0.0,0.361]
[1778513249189,58.24,81371.42,0.0,0.99664,0.0,0.35829]
[1778513250196,58.24,81365.66,0.0,0.99661,0.0,0.36099]
[1778513251202,58.24,81361.17,0.0,0.9966,0.0,0.3616]
[1778513253216,58.24,81360.77,0.0,0.9966,0.0,0.36179]
[1778513256239,58.24,81382.31,0.0,0.99671,0.0,0.35176]
[1778513257246,58.24,81388.75,0.0,0.99674,0.0,0.34881]
[1778513258253,58.24,81392.42,0.0,0.99676,0.0,0.34714]
[1778513263291,58.24,81380.2,0.0,0.9967,0.0,0.35273]
[1778513264298,58.24,81386.46,0.0,0.99673,0.0,0.34986]
[1778513265306,58.24,81385.74,0.0,0.99672,0.0,0.35019]
[1778513266313,58.24,81393.86,0.0,0.99676,0.0,0.34649]
[1778513267321,58.24,81387.24,0.0,0.99673,0.0,0.3495]
[1778513268326,58.24,81377.96,0.0,0.99669,0.0,0.35377]
[1778513269334,58.24,81377.39,0.0,0.99668,0.0,0.35403]
[1778513271349,58.24,81369.19,0.0,0.99664,0.0,0.35784]
[1778513273363,58.24,81361.64,0.0,0.99661,0.0,0.36138]
[1778513274386,58.24,81366.64,0.0,0.99663,0.0,0.35903]
[1778513275403,58.24,81367.63,0.0,0.99664,0.0,0.35857]
[1778513276392,58.24,81354.44,0.0,0.99657,1e-05,0.36478]
[1778513277395,58.24,81362.13,0.0,0.99661,0.0,0.36115]
[1778513278402,58.24,81361.26,0.0,0.9966,0.0,0.36156]
[1778513281424,58.24,81353.51,0.0,0.99657,1e-05,0.36523]
[1778513282435,58.24,81353.53,0.0,0.99657,1e-05,0.36522]
[1778513284446,58.24,81375.76,0.0,0.99668,0.0,0.35479]
[1778513285451,58.24,81380.46,0.0,0.9967,0.0,0.35261]
[1778513287465,58.24,81366.18,0.0,0.99663,0.0,0.35925]
[1778513288477,58.24,81361.39,0.0,0.9966,0.0,0.3615]
[1778513290487,58.24,81370.13,0.0,0.99665,0.0,0.3574]
[1778513291515,58.24,81371.12,0.0,0.99665,0.0,0.35694]
[1778513292501,58.24,81362.63,0.0,0.99661,0.0,0.36091]
[1778513293513,58.24,81350.63,0.0,0.99655,1e-05,0.3666]
[1778513294518,58.24,81355.29,0.0,0.99657,1e-05,0.36438]
[1778513296562,58.24,81354.17,0.0,0.99657,1e-05,0.36491]
[1778513298561,58.24,81342.94,0.0,0.99651,1e-05,0.37028]
[1778513299555,58.24,81318.7,0.0,0.99639,1e-05,0.38209]
[1778513300558,58.24,81309.64,0.0,0.99634,1e-05,0.38659]
[1778513301569,58.24,81308.4,0.0,0.99633,1e-05,0.38721]
[1778513304585,58.24,81305.59,0.0,0.99632,1e-05,0.38862]
[1778513309394,58.24,81313.31,0.0,0.99636,1e-05,0.38477]
[1778513310629,58.24,81323.34,0.0,0.99641,1e-05,0.37981]
[1778513311636,58.24,81331.15,0.0,0.99647,1e-05,0.37444]
[1778513313649,58.24,81335.78,0.0,0.99649,1e-05,0.37219]
[1778513316670,58.24,81343.34,0.0,0.99653,1e-05,0.36856]
[1778513319461,58.24,81363.51,0.0,0.99663,0.0,0.359]
[1778513319691,58.24,81363.51,0.0,0.99663,0.0,0.359]
[1778513322712,58.24,81369.28,0.0,0.99666,0.0,0.35631]
[1778513323720,58.24,81375.6,0.0,0.99669,0.0,0.35338]
[1778513326740,58.24,81382.24,0.0,0.99672,0.0,0.35032]
[1778513331775,58.24,81379.51,0.0,0.99671,0.0,0.35158]
[1778513332782,58.24,81369.96,0.0,0.99666,0.0,0.35599]
[1778513337817,58.24,81369.92,0.0,0.99666,0.0,0.35601]
[1778513342852,58.24,81371.11,0.0,0.99667,0.0,0.35546]
[1778513345873,58.24,81362.54,0.0,0.99662,0.0,0.35946]
[1778513348894,58.24,81356.16,0.0,0.99659,0.0,0.36246]
[1778513352922,58.24,81348.4,0.0,0.99655,1e-05,0.36614]
[1778513353929,58.24,81340.6,0.0,0.99651,1e-05,0.36987]
[1778513354936,58.24,81348.84,0.0,0.99656,1e-05,0.36593]
[1778513355943,58.24,81353.59,0.0,0.99658,1e-05,0.36367]
[1778513358964,58.24,81360.54,0.0,0.99661,0.0,0.36039]
[1778513360978,58.24,81367.61,0.0,0.99665,0.0,0.35708]
[1778513365011,58.24,81356.79,0.0,0.9966,0.0,0.36216]
[1778513366014,58.24,81351.28,0.0,0.99657,1e-05,0.36477]
[1778513369057,58.24,81341.41,0.0,0.99652,1e-05,0.36948]
[1778513373084,58.24,81336.23,0.0,0.99651,1e-05,0.37044]
[1778513375098,58.24,81328.62,0.0,0.99647,1e-05,0.37412]
[1778513377112,58.24,81334.09,0.0,0.9965,1e-05,0.37147]
[1778513382147,58.24,81331.43,0.0,0.99648,1e-05,0.37276]
[1778513383154,58.24,81325.62,0.0,0.99645,1e-05,0.37558]
[1778513385169,58.24,81319.38,0.0,0.99642,1e-05,0.37863]
[1778513387182,58.24,81314.22,0.0,0.99639,1e-05,0.38117]
[1778513392218,58.24,81307.63,0.0,0.99636,1e-05,0.38443]
[1778513393225,58.24,81318.01,0.0,0.99641,1e-05,0.3793]
[1778513398262,58.24,81317.72,0.0,0.99641,1e-05,0.37944]
[1778513403296,58.24,81322.6,0.0,0.99644,1e-05,0.37705]
[1778513404305,58.24,81317.09,0.0,0.99641,1e-05,0.37975]
[1778513406318,58.24,81323.11,0.0,0.99644,1e-05,0.3768]
[1778513411353,58.24,81323.1,0.0,0.99644,1e-05,0.37681]
[1778513413367,58.24,81332.81,0.0,0.99649,1e-05,0.37209]
[1778513414374,58.24,81335.19,0.0,0.9965,1e-05,0.37094]
[1778513416388,58.24,81342.69,0.0,0.99654,1e-05,0.36734]
[1778513420416,58.24,81335.15,0.0,0.9965,1e-05,0.37096]
[1778513421422,58.24,81329.77,0.0,0.99647,1e-05,0.37356]
[1778513422430,58.24,81330.07,0.0,0.99647,1e-05,0.37341]
[1778513425451,58.24,81319.9,0.0,0.99642,1e-05,0.37837]
[1778513426458,58.24,81325.75,0.0,0.99645,1e-05,0.37551]
[1778513427464,58.24,81327.24,0.0,0.99646,1e-05,0.37479]
[1778513429484,58.24,81321.87,0.0,0.99643,1e-05,0.37741]
[1778513431495,58.24,81331.37,0.0,0.9965,1e-05,0.37124]
[1778513432506,58.24,81338.08,0.0,0.99653,1e-05,0.36802]
[1778513433509,58.24,81342.17,0.0,0.99655,1e-05,0.36606]
[1778513437546,58.24,81355.01,0.0,0.99661,0.0,0.35999]
[1778513438548,58.24,81355.15,0.0,0.99662,0.0,0.35992]
[1778513440562,58.24,81349.34,0.0,0.99659,1e-05,0.36266]
[1778513443584,58.24,81339.82,0.0,0.99654,1e-05,0.36718]
[1778513444590,58.24,81336.92,0.0,0.99652,1e-05,0.36857]
[1778513448618,58.24,81333.25,0.0,0.9965,1e-05,0.37034]
[1778513451649,58.24,81326.3,0.0,0.99647,1e-05,0.3737]
[1778513452656,58.24,81320.41,0.0,0.99644,1e-05,0.37657]
[1778513453667,58.24,81337.01,0.0,0.99652,1e-05,0.36853]
[1778513454694,58.24,81342.01,0.0,0.99655,1e-05,0.36614]
[1778513456688,58.24,81344.09,0.0,0.99656,1e-05,0.36515]
[1778513461740,58.24,81344.47,0.0,0.99656,1e-05,0.36497]
[1778513462736,58.24,81355.94,0.0,0.99662,0.0,0.35955]
[1778513463743,58.24,81370.34,0.0,0.99669,0.0,0.35284]
[1778513464750,58.24,81384.28,0.0,0.99676,0.0,0.34646]
[1778513465756,58.24,81390.46,0.0,0.99679,0.0,0.34366]
[1778513466767,58.24,81391.18,0.0,0.99679,0.0,0.34334]
[1778513471805,58.24,81380.56,0.0,0.99674,0.0,0.34815]
[1778513472810,58.24,81373.07,0.0,0.9967,0.0,0.35159]
[1778513473816,58.24,81374.8,0.0,0.99671,0.0,0.35079]
[1778513477846,58.24,81383.1,0.0,0.99675,0.0,0.347]
[1778513478851,58.24,81386.21,0.0,0.99677,0.0,0.34558]
[1778513483890,58.24,81388.25,0.0,0.99678,0.0,0.34466]
[1778513485901,58.24,81382.2,0.0,0.99675,0.0,0.34741]
[1778513487917,58.24,81380.53,0.0,0.99674,0.0,0.34817]
[1778513490683,58.24,81387.15,0.0,0.99677,0.0,0.34516]
[1778513495981,58.24,81382.85,0.0,0.99676,0.0,0.34565]
[1778513501018,58.24,81387.2,0.0,0.99678,0.0,0.34368]
[1778513502025,58.24,81396.46,0.0,0.99683,0.0,0.33952]
[1778513503032,58.24,81401.96,0.0,0.99685,0.0,0.33707]
[1778513504041,58.24,81403.54,0.0,0.99686,0.0,0.33637]
[1778513506054,58.24,81397.74,0.0,0.99683,0.0,0.33895]
[1778513510825,58.24,81410.22,0.0,0.99689,0.0,0.33342]
[1778513512095,58.24,81408.2,0.0,0.99688,0.0,0.33431]
[1778513516124,58.24,81396.5,0.0,0.99683,0.0,0.3395]
[1778513517134,58.24,81385.74,0.0,0.99678,0.0,0.34434]
[1778513518139,58.24,81380.56,0.0,0.99675,0.0,0.34669]
[1778513519146,58.24,81381.03,0.0,0.99675,0.0,0.34647]
[1778513521160,58.24,81375.71,0.0,0.99673,0.0,0.3489]
[1778513522167,58.24,81351.44,0.0,0.99661,0.0,0.36016]
[1778513523178,58.24,81345.51,0.0,0.99658,1e-05,0.36296]
[1778513524181,58.24,81346.2,0.0,0.99658,1e-05,0.36263]
[1778513526194,58.24,81337.63,0.0,0.99654,1e-05,0.3667]
[1778513527202,58.24,81327.8,0.0,0.99649,1e-05,0.37143]
[1778513528208,58.24,81323.14,0.0,0.99647,1e-05,0.37368]
[1778513529216,58.24,81317.93,0.0,0.99644,1e-05,0.37622]
[1778513531230,58.24,81305.99,0.0,0.99638,1e-05,0.38209]
[1778513532237,58.24,81308.64,0.0,0.99639,1e-05,0.38078]
[1778513534251,58.24,81303.13,0.0,0.99636,1e-05,0.38351]
[1778513535337,58.24,81290.5,0.0,0.9963,1e-05,0.38983]
[1778513536273,58.24,81284.19,0.0,0.99626,1e-05,0.39302]
[1778513537282,58.24,81268.5,0.0,0.99617,1e-05,0.40105]
[1778513538290,58.24,81264.15,0.0,0.99615,1e-05,0.4033]
[1778513540302,58.24,81257.77,0.0,0.99611,1e-05,0.40662]
[1778513541308,58.24,81254.96,0.0,0.9961,1e-05,0.4081]
[1778513543322,58.24,81248.67,0.0,0.99606,1e-05,0.4114]
[1778513544334,58.24,81241.51,0.0,0.99602,1e-05,0.4152]
[1778513545343,58.24,81240.72,0.0,0.99602,1e-05,0.41562]
[1778513547358,58.24,81231.31,0.0,0.99596,1e-05,0.42066]
[1778513548363,58.24,81229.3,0.0,0.99595,1e-05,0.42174]
[1778513550381,58.24,81238.6,0.0,0.99601,1e-05,0.41675]
[1778513551391,58.24,81244.33,0.0,0.99605,1e-05,0.41203]
[1778513555416,58.24,81236.63,0.0,0.99601,1e-05,0.41612]
[1778513556422,58.24,81232.54,0.0,0.99599,1e-05,0.41831]
[1778513558436,58.24,81231.92,0.0,0.99598,1e-05,0.41864]
[1778513562464,58.24,81225.74,0.0,0.99595,1e-05,0.42196]
[1778513564477,58.24,81219.95,0.0,0.99591,1e-05,0.4251]
[1778513565486,58.24,81226.93,0.0,0.99595,1e-05,0.42132]
[1778513566492,58.24,81223.37,0.0,0.99593,1e-05,0.42324]
[1778513567500,58.24,81217.65,0.0,0.9959,1e-05,0.42635]
[1778513569516,58.24,81225.32,0.0,0.99594,1e-05,0.42219]
[1778513571530,58.24,81227.41,0.0,0.99596,1e-05,0.42106]
[1778513572539,58.24,81222.24,0.0,0.99593,1e-05,0.42386]
[1778513577573,58.24,81227.1,0.0,0.99595,1e-05,0.42123]
[1778513579586,58.24,81231.24,0.0,0.99598,1e-05,0.419]
[1778513580593,58.24,81221.79,0.0,0.99592,1e-05,0.4241]
[1778513582606,58.24,81231.14,0.0,0.99598,1e-05,0.41906]
[1778513584621,58.24,81233.62,0.0,0.99599,1e-05,0.41773]
[1778513589655,58.24,81238.78,0.0,0.99602,1e-05,0.41497]
[1778513591678,58.24,81229.37,0.0,0.99597,1e-05,0.42001]
[1778513592678,58.24,81225.3,0.0,0.99594,1e-05,0.4222]
[1778513597712,58.24,81224.55,0.0,0.99594,1e-05,0.42261]
[1778513602748,58.24,81230.08,0.0,0.99597,1e-05,0.41963]
[1778513607783,58.24,81230.02,0.0,0.99597,1e-05,0.41966]
[1778513611811,58.24,81226.38,0.0,0.99597,1e-05,0.41992]
[1778513613829,58.24,81221.38,0.0,0.99594,1e-05,0.42262]
[1778513615840,58.24,81234.26,0.0,0.99601,1e-05,0.4157]
[1778513616858,58.24,81233.91,0.0,0.99601,1e-05,0.41589]
[1778513617853,58.24,81240.02,0.0,0.99605,1e-05,0.41264]
[1778513618860,58.24,81238.61,0.0,0.99604,1e-05,0.41339]
[1778513623895,58.24,81243.54,0.0,0.99607,1e-05,0.41078]
[1778513625909,58.24,81250.14,0.0,0.9961,1e-05,0.40731]
[1778513627924,58.24,81258.36,0.0,0.99615,1e-05,0.40303]
[1778513629936,58.24,81260.12,0.0,0.99616,1e-05,0.40213]
[1778513634972,58.24,81258.27,0.0,0.99615,1e-05,0.40313]
[1778513640014,58.24,81278.79,0.0,0.99626,1e-05,0.39264]
[1778513641741,58.24,81282.42,0.0,0.99628,1e-05,0.39084]
[1778513647058,58.24,81275.29,0.0,0.99624,1e-05,0.39446]
[1778513650081,58.24,81268.63,0.0,0.9962,1e-05,0.39791]
[1778513653101,58.24,81279.92,0.0,0.99627,1e-05,0.3922]
[1778513654108,58.24,81284.04,0.0,0.99629,1e-05,0.39014]
[1778513657128,58.24,81288.55,0.0,0.99631,1e-05,0.38794]
[1778513659142,58.24,81286.77,0.0,0.9963,1e-05,0.38884]
[1778513660150,58.25,81280.75,0.0,0.99627,1e-05,0.3919]
[1778513661880,58.25,81277.41,0.0,0.99625,1e-05,0.39365]
[1778513667198,58.25,81274.0,0.0,0.99623,1e-05,0.3955]
[1778513668205,58.25,81267.79,0.0,0.99619,1e-05,0.39874]
[1778513670223,58.25,81261.15,0.0,0.99616,1e-05,0.4022]
[1778513671951,58.25,81251.87,0.0,0.99612,1e-05,0.40538]
[1778513675255,58.25,81243.02,0.0,0.99607,1e-05,0.41003]
[1778513677269,58.25,81236.21,0.0,0.99603,1e-05,0.41363]
[1778513679283,58.25,81229.57,0.0,0.99599,1e-05,0.41717]
[1778513680289,58.25,81227.11,0.0,0.99598,1e-05,0.41849]
[1778513684327,58.25,81203.26,0.0,0.99584,1e-05,0.43145]
[1778513685335,58.25,81197.77,0.0,0.99581,1e-05,0.43448]
[1778513687349,58.25,81192.27,0.0,0.99577,1e-05,0.43754]
[1778513689365,58.25,81201.72,0.0,0.99583,1e-05,0.4323]
[1778513692383,58.25,81192.77,0.0,0.99578,1e-05,0.43726]
[1778513697419,58.25,81196.54,0.0,0.9958,1e-05,0.43516]
[1778513702455,58.25,81195.27,0.0,0.99579,1e-05,0.43587]
[1778513707494,58.25,81195.79,0.0,0.99579,1e-05,0.43558]
[1778513711523,58.25,81200.8,0.0,0.99582,1e-05,0.4328]
[1778513713536,58.25,81208.54,0.0,0.99587,1e-05,0.42855]
[1778513714543,58.25,81214.92,0.0,0.99591,1e-05,0.42507]
[1778513719578,58.25,81217.77,0.0,0.99592,1e-05,0.42352]
[1778513723610,58.25,81210.3,0.0,0.99588,1e-05,0.42759]
[1778513725623,58.25,81200.44,0.0,0.99582,1e-05,0.433]
[1778513730658,58.25,81197.92,0.0,0.99581,1e-05,0.4344]
[1778513735693,58.25,81199.83,0.0,0.99583,1e-05,0.43161]
[1778513737716,58.25,81205.14,0.0,0.99587,1e-05,0.42869]
[1778513742751,58.25,81204.6,0.0,0.99586,1e-05,0.42899]
[1778513747785,58.25,81205.08,0.0,0.99587,1e-05,0.42872]
[1778513748796,58.25,81211.06,0.0,0.9959,1e-05,0.42546]
[1778513749800,58.25,81218.61,0.0,0.99595,1e-05,0.42136]
[1778513750807,58.25,81217.11,0.0,0.99594,1e-05,0.42217]
[1778513755847,58.25,81219.77,0.0,0.99595,1e-05,0.42074]
[1778513756850,58.25,81210.84,0.0,0.9959,1e-05,0.42558]
[1778513757857,58.25,81206.3,0.0,0.99587,1e-05,0.42805]
[1778513759870,58.25,81204.73,0.0,0.99586,1e-05,0.42891]
[1778513763899,58.25,81220.52,0.0,0.99596,1e-05,0.42033]
[1778513764906,58.25,81221.95,0.0,0.99597,1e-05,0.41956]
[1778513769942,58.25,81221.12,0.0,0.99596,1e-05,0.42001]
[1778513772962,58.25,81225.37,0.0,0.99599,1e-05,0.41773]
[1778513777999,58.25,81221.01,0.0,0.99596,1e-05,0.42007]
[1778513783036,58.25,81216.65,0.0,0.99593,1e-05,0.42242]
[1778513788069,58.25,81216.8,0.0,0.99594,1e-05,0.42234]
[1778513793105,58.25,81216.5,0.0,0.99595,1e-05,0.4208]
[1778513795119,58.25,81222.0,0.0,0.99598,1e-05,0.41784]
[1778513799146,58.25,81226.84,0.0,0.99601,1e-05,0.41526]
[1778513804182,58.25,81224.46,0.0,0.996,1e-05,0.41653]
[1778513805189,58.25,81233.35,0.0,0.99605,1e-05,0.4118]
[1778513807203,58.25,81239.13,0.0,0.99608,1e-05,0.40875]
[1778513812966,58.25,81233.51,0.0,0.99605,1e-05,0.41171]
[1778513814252,58.25,81238.92,0.0,0.99608,1e-05,0.40886]
[1778513819288,58.25,81241.6,0.0,0.99609,1e-05,0.40745]
[1778513825330,58.25,81241.64,0.0,0.99609,1e-05,0.40743]
[1778513829358,58.25,81246.53,0.0,0.99612,1e-05,0.40487]
[1778513830365,58.25,81254.26,0.0,0.99617,1e-05,0.40086]
[1778513833111,58.25,81259.98,0.0,0.9962,1e-05,0.39791]
[1778513838420,58.25,81261.04,0.0,0.9962,1e-05,0.39736]
[1778513843181,58.25,81266.82,0.0,0.99623,1e-05,0.3944]
[1778513848490,58.25,81268.08,0.0,0.99624,1e-05,0.39376]
[1778513853529,58.25,81268.26,0.0,0.99626,1e-05,0.39205]
[1778513857554,58.25,81257.87,0.0,0.9962,1e-05,0.39736]
[1778513858561,58.25,81252.64,0.0,0.99617,1e-05,0.40005]
[1778513863597,58.25,81258.5,0.0,0.9962,1e-05,0.39704]
[1778513867624,58.25,81264.58,0.0,0.99624,1e-05,0.39393]
[1778513871652,58.25,81257.09,0.0,0.9962,1e-05,0.39776]
[1778513876687,58.25,81260.24,0.0,0.99621,1e-05,0.39614]
[1778513881722,58.25,81256.07,0.0,0.99619,1e-05,0.39828]
[1778513886757,58.25,81261.43,0.0,0.99622,1e-05,0.39553]
[1778513891792,58.25,81266.0,0.0,0.99625,1e-05,0.3932]
[1778513896827,58.25,81263.44,0.0,0.99623,1e-05,0.39451]
[1778513900857,58.25,81251.73,0.0,0.99617,1e-05,0.40052]
[1778513901862,58.25,81235.01,0.0,0.99607,1e-05,0.40925]
[1778513903876,58.25,81229.4,0.0,0.99604,1e-05,0.41222]
[1778513905893,58.25,81222.7,0.0,0.996,1e-05,0.41578]
[1778513906897,58.25,81215.89,0.0,0.99596,1e-05,0.41943]
[1778513910925,58.25,81209.7,0.0,0.99593,1e-05,0.42277]
[1778513912939,58.25,81214.89,0.0,0.99597,1e-05,0.41827]
[1778513914953,58.25,81213.83,0.0,0.99597,1e-05,0.41884]
[1778513919988,58.25,81214.11,0.0,0.99597,1e-05,0.41869]
[1778513925027,58.25,81213.56,0.0,0.99596,1e-05,0.41899]
[1778513930059,58.25,81214.64,0.0,0.99597,1e-05,0.41841]
[1778513933080,58.25,81221.04,0.0,0.99601,1e-05,0.41498]
[1778513934087,58.25,81227.19,0.0,0.99604,1e-05,0.41171]
[1778513935094,58.25,81226.47,0.0,0.99604,1e-05,0.41209]
[1778513940136,58.25,81227.83,0.0,0.99605,1e-05,0.41137]
[1778513942145,58.25,81222.35,0.0,0.99602,1e-05,0.41428]
[1778513944157,58.25,81220.28,0.0,0.996,1e-05,0.41539]
[1778513948184,58.25,81225.76,0.0,0.99604,1e-05,0.41247]
[1778513953220,58.25,81224.21,0.0,0.99603,1e-05,0.41329]
[1778513958255,58.25,81225.7,0.0,0.99603,1e-05,0.4125]
[1778513963290,58.25,81225.22,0.0,0.99603,1e-05,0.41276]
[1778513968328,58.25,81223.28,0.0,0.99602,1e-05,0.41379]
[1778513974097,58.25,81223.41,0.0,0.99604,1e-05,0.41204]
[1778513979402,58.25,81222.9,0.0,0.99603,1e-05,0.41231]
[1778513984174,58.25,81240.14,0.0,0.99613,1e-05,0.40325]
[1778513984436,58.25,81240.14,0.0,0.99613,1e-05,0.40325]
[1778513989472,58.25,81242.51,0.0,0.99615,1e-05,0.40201]
[1778513992493,58.25,81249.98,0.0,0.99619,1e-05,0.39815]
[1778513998535,58.25,81249.27,0.0,0.99618,1e-05,0.39852]
[1778514004316,58.25,81249.33,0.0,0.99618,1e-05,0.39849]
[1778514007598,58.25,81239.58,0.0,0.99613,1e-05,0.40354]
[1778514010624,58.25,81244.25,0.0,0.99616,1e-05,0.40111]
[1778514015654,58.25,81245.73,0.0,0.99616,1e-05,0.40034]
[1778514020692,58.25,81243.65,0.0,0.99615,1e-05,0.40142]
[1778514024718,58.25,81249.49,0.0,0.99618,1e-05,0.3984]
[1778514025725,58.25,81255.52,0.0,0.99622,1e-05,0.39531]
[1778514030778,58.25,81262.05,0.0,0.99625,1e-05,0.39198]
[1778514035817,58.25,81267.47,0.0,0.9963,1e-05,0.38763]
[1778514040854,58.25,81268.44,0.0,0.9963,1e-05,0.38714]
[1778514045887,58.25,81269.12,0.0,0.99631,1e-05,0.3868]
[1778514050923,58.25,81270.14,0.0,0.99631,1e-05,0.38628]
[1778514053944,58.25,81255.42,0.0,0.99623,1e-05,0.39373]
[1778514056965,58.25,81250.09,0.0,0.9962,1e-05,0.39646]
[1778514058979,58.25,81242.56,0.0,0.99616,1e-05,0.40034]
[1778514064018,58.25,81243.87,0.0,0.99617,1e-05,0.39966]
[1778514069051,58.25,81243.1,0.0,0.99616,1e-05,0.40006]
[1778514074086,58.25,81240.43,0.0,0.99615,1e-05,0.40145]
[1778514079121,58.25,81245.86,0.0,0.99618,1e-05,0.39864]
[1778514081135,58.25,81248.07,0.0,0.99619,1e-05,0.3975]
[1778514086171,58.25,81238.82,0.0,0.99614,1e-05,0.40228]
[1778514087177,58.25,81234.27,0.0,0.99611,1e-05,0.40465]
[1778514089192,58.25,81230.46,0.0,0.99609,1e-05,0.40665]
[1778514093220,58.25,81226.5,0.0,0.99609,1e-05,0.40706]
[1778514094227,58.25,81236.05,0.0,0.99614,1e-05,0.40207]
[1778514095233,58.25,81237.59,0.0,0.99615,1e-05,0.40127]
[1778514100268,58.25,81233.88,0.0,0.99613,1e-05,0.4032]
[1778514105304,58.25,81233.47,0.0,0.99613,1e-05,0.40341]
[1778514107318,58.25,81225.76,0.0,0.99608,1e-05,0.40745]
[1778514109332,58.25,81225.1,0.0,0.99608,1e-05,0.4078]
[1778514115378,58.25,81221.65,0.0,0.99606,1e-05,0.40962]
[1778514120413,58.25,81215.33,0.0,0.99602,1e-05,0.41297]
[1778514121421,58.25,81209.7,0.0,0.99599,1e-05,0.41597]
[1778514126454,58.25,81206.08,0.0,0.99597,1e-05,0.41791]
[1778514131489,58.25,81206.73,0.0,0.99597,1e-05,0.41756]
[1778514136523,58.25,81202.53,0.0,0.99595,1e-05,0.41983]
[1778514139545,58.25,81196.62,0.0,0.99591,1e-05,0.42303]
[1778514145310,58.25,81200.34,0.0,0.99593,1e-05,0.42101]
[1778514145588,58.25,81200.34,0.0,0.99593,1e-05,0.42101]
[1778514149615,58.25,81205.59,0.0,0.99597,1e-05,0.41818]
[1778514155380,58.25,81204.1,0.0,0.99597,1e-05,0.41728]
[1778514156671,58.25,81197.4,0.0,0.99593,1e-05,0.42089]
[1778514161705,58.25,81203.16,0.0,0.99597,1e-05,0.41778]
[1778514166742,58.25,81204.21,0.0,0.99597,1e-05,0.41722]
[1778514171776,58.25,81203.55,0.0,0.99597,1e-05,0.41757]
[1778514176811,58.25,81204.78,0.0,0.99598,1e-05,0.41691]
[1778514181845,58.25,81209.08,0.0,0.996,1e-05,0.41461]
[1778514185874,58.25,81221.42,0.0,0.99607,1e-05,0.40807]
[1778514190913,58.25,81225.19,0.0,0.99609,1e-05,0.40608]
[1778514193931,58.25,81230.51,0.0,0.99612,1e-05,0.4033]
[1778514196952,58.25,81235.82,0.0,0.99615,1e-05,0.40054]
[1778514200985,58.25,81243.91,0.0,0.9962,1e-05,0.39637]
[1778514206019,58.25,81244.82,0.0,0.9962,1e-05,0.3959]
[1778514209042,58.25,81239.02,0.0,0.99617,1e-05,0.39889]
[1778514212062,58.25,81231.95,0.0,0.99615,1e-05,0.4009]
[1778514213077,58.25,81225.05,0.0,0.99611,1e-05,0.40449]
[1778514214076,58.25,81219.25,0.0,0.99608,1e-05,0.40754]
[1778514215083,58.25,81212.33,0.0,0.99604,1e-05,0.4112]
[1778514220118,58.25,81211.22,0.0,0.99603,1e-05,0.41178]
[1778514225154,58.25,81210.9,0.0,0.99603,1e-05,0.41195]
[1778514233216,58.25,81211.76,0.0,0.99603,1e-05,0.4115]
[1778514238249,58.25,81212.42,0.0,0.99604,1e-05,0.41115]
[1778514243296,58.25,81225.05,0.0,0.99611,1e-05,0.40449]
[1778514244303,58.25,81232.26,0.0,0.99615,1e-05,0.40074]
[1778514245313,58.25,81237.69,0.0,0.99618,1e-05,0.39793]
[1778514246317,58.25,81238.35,0.0,0.99618,1e-05,0.39759]
[1778514247324,58.25,81243.71,0.0,0.99621,1e-05,0.39484]
[1778514252359,58.25,81245.68,0.0,0.99622,1e-05,0.39383]
[1778514257397,58.25,81245.61,0.0,0.99622,1e-05,0.39386]
[1778514263439,58.25,81244.42,0.0,0.99622,1e-05,0.39447]
[1778514268474,58.25,81243.28,0.0,0.99621,1e-05,0.39506]
[1778514271495,58.25,81238.83,0.0,0.9962,1e-05,0.39571]
[1778514276531,58.25,81242.38,0.0,0.99622,1e-05,0.39389]
[1778514281565,58.25,81248.46,0.0,0.99626,1e-05,0.39079]
[1778514282575,58.25,81251.67,0.0,0.99627,1e-05,0.38916]
[1778514283580,58.25,81240.51,0.0,0.99621,1e-05,0.39484]
[1778514284586,58.25,81215.72,0.0,0.99607,1e-05,0.40773]
[1778514285595,58.25,81199.18,0.0,0.99598,1e-05,0.41652]
[1778514286604,58.25,81198.27,0.0,0.99597,1e-05,0.41701]
[1778514290630,58.25,81186.46,0.0,0.9959,1e-05,0.4234]
[1778514296364,58.25,81192.05,0.0,0.99593,1e-05,0.42036]
[1778514301708,58.25,81190.65,0.0,0.99593,1e-05,0.42112]
[1778514306743,58.25,81193.89,0.0,0.99595,1e-05,0.41937]
[1778514307750,58.25,81187.45,0.0,0.99591,1e-05,0.42286]
[1778514312785,58.25,81197.76,0.0,0.99597,1e-05,0.41728]
[1778514313791,58.25,81204.72,0.0,0.99601,1e-05,0.41356]
[1778514318827,58.25,81201.72,0.0,0.99599,1e-05,0.41516]
[1778514323862,58.25,81199.43,0.0,0.99598,1e-05,0.41639]
[1778514328896,58.25,81193.72,0.0,0.99594,1e-05,0.41946]
[1778514331918,58.25,81199.67,0.0,0.996,1e-05,0.41456]
[1778514336952,58.25,81198.74,0.0,0.99599,1e-05,0.41506]
[1778514341988,58.25,81197.87,0.0,0.99598,1e-05,0.41553]
[1778514346017,58.25,81206.42,0.0,0.99603,1e-05,0.41097]
[1778514347024,58.25,81217.63,0.0,0.9961,1e-05,0.40505]
[1778514352060,58.25,81216.84,0.0,0.99609,1e-05,0.40547]
[1778514355081,58.25,81222.32,0.0,0.99613,1e-05,0.4026]
[1778514358102,58.25,81231.87,0.0,0.99618,1e-05,0.39765]
[1778514362130,58.25,81226.81,0.0,0.99615,1e-05,0.40027]
[1778514364148,58.25,81220.56,0.0,0.99612,1e-05,0.40352]
[1778514366157,58.25,81213.86,0.0,0.99608,1e-05,0.40703]
[1778514371193,58.25,81214.53,0.0,0.99608,1e-05,0.40668]
[1778514376228,58.25,81213.47,0.0,0.99607,1e-05,0.40724]
[1778514378242,58.25,81219.74,0.0,0.99611,1e-05,0.40395]
[1778514382269,58.25,81226.18,0.0,0.99615,1e-05,0.40059]
[1778514387305,58.25,81225.91,0.0,0.99615,1e-05,0.40073]
[1778514392341,58.25,81229.05,0.0,0.99618,1e-05,0.39746]
[1778514397375,58.25,81226.66,0.0,0.99617,1e-05,0.39869]
[1778514401403,58.25,81220.03,0.0,0.99613,1e-05,0.40214]
[1778514404424,58.25,81225.61,0.0,0.99616,1e-05,0.39924]
[1778514407448,58.25,81216.07,0.0,0.99611,1e-05,0.4042]
[1778514408451,58.25,81212.65,0.0,0.99609,1e-05,0.406]
[1778514412509,58.25,81211.61,0.0,0.99608,1e-05,0.40655]
[1778514414614,58.25,81199.58,0.0,0.99601,1e-05,0.41292]
[1778514415592,58.25,81195.38,0.0,0.99599,1e-05,0.41516]
[1778514417606,58.25,81188.51,0.0,0.99595,1e-05,0.41886]
[1778514419620,58.25,81196.16,0.0,0.99599,1e-05,0.41474]
[1778514420627,58.25,81199.5,0.0,0.99601,1e-05,0.41296]
[1778514422641,58.25,81204.65,0.0,0.99604,1e-05,0.41022]
[1778514423647,58.25,81211.3,0.0,0.99608,1e-05,0.40671]
[1778514424656,58.25,81211.77,0.0,0.99608,1e-05,0.40646]
[1778514429690,58.25,81211.65,0.0,0.99608,1e-05,0.40652]
[1778514434725,58.25,81215.49,0.0,0.9961,1e-05,0.40451]
[1778514439759,58.25,81214.19,0.0,0.99609,1e-05,0.40519]
[1778514444795,58.25,81215.77,0.0,0.9961,1e-05,0.40436]
[1778514449832,58.25,81222.33,0.0,0.99614,1e-05,0.40094]
[1778514454869,58.25,81216.55,0.0,0.99612,1e-05,0.40229]
[1778514455874,58.25,81214.13,0.0,0.99611,1e-05,0.40356]
[1778514460911,58.25,81222.85,0.0,0.99616,1e-05,0.39902]
[1778514461918,58.25,81227.49,0.0,0.99619,1e-05,0.39662]
[1778514465945,58.25,81222.32,0.0,0.99616,1e-05,0.39929]
[1778514470982,58.25,81220.07,0.0,0.99614,1e-05,0.40046]
[1778514471990,58.25,81214.52,0.0,0.99611,1e-05,0.40335]
[1778514474003,58.25,81220.43,0.0,0.99615,1e-05,0.40027]
[1778514477646,58.25,81213.11,0.0,0.9961,1e-05,0.40409]
[1778514483075,58.25,81213.87,0.0,0.99611,1e-05,0.40369]
[1778514488111,58.25,81214.79,0.0,0.99611,1e-05,0.40321]
[1778514493148,58.25,81214.83,0.0,0.99611,1e-05,0.40319]
[1778514497785,58.25,81219.91,0.0,0.99614,1e-05,0.40054]
[1778514503219,58.25,81219.47,0.0,0.99614,1e-05,0.40077]
[1778514508254,58.25,81222.0,0.0,0.99615,1e-05,0.39946]
[1778514513289,58.25,81222.3,0.0,0.99617,1e-05,0.39765]
[1778514518324,58.25,81220.74,0.0,0.99616,1e-05,0.39846]
[1778514524366,58.25,81222.47,0.0,0.99617,1e-05,0.39757]
[1778514525389,58.25,81229.77,0.0,0.99621,1e-05,0.39381]
[1778514530408,58.25,81233.19,0.0,0.99623,1e-05,0.39206]
[1778514535443,58.25,81232.63,0.0,0.99623,1e-05,0.39235]
[1778514540484,58.25,81235.76,0.0,0.99625,1e-05,0.39075]
[1778514542496,58.25,81230.11,0.0,0.99622,1e-05,0.39364]
[1778514544511,58.25,81224.29,0.0,0.99618,1e-05,0.39663]
[1778514549549,58.25,81217.4,0.0,0.99614,1e-05,0.40019]
[1778514551559,58.25,81211.87,0.0,0.99611,1e-05,0.40307]
[1778514556595,58.25,81212.46,0.0,0.99612,1e-05,0.40276]
[1778514561629,58.25,81211.72,0.0,0.99611,1e-05,0.40315]
[1778514566664,58.25,81214.81,0.0,0.99613,1e-05,0.40154]
[1778514570694,58.25,81214.83,0.0,0.99613,1e-05,0.40153]
[1778514575729,58.25,81214.26,0.0,0.99614,1e-05,0.40017]
[1778514578758,58.25,81199.23,0.0,0.99606,1e-05,0.40804]
[1778514579761,58.25,81197.17,0.0,0.99604,1e-05,0.40913]
[1778514583788,58.25,81202.49,0.0,0.99608,1e-05,0.40632]
[1778514588824,58.25,81204.84,0.0,0.99609,1e-05,0.40509]
[1778514593860,58.25,81204.75,0.0,0.99609,1e-05,0.40514]
[1778514599902,58.25,81206.08,0.0,0.9961,1e-05,0.40444]
[1778514604938,58.25,81210.57,0.0,0.99612,1e-05,0.40209]
[1778514610980,58.25,81210.75,0.0,0.99612,1e-05,0.40199]
[1778514616021,58.25,81211.37,0.0,0.99613,1e-05,0.40167]
[1778514621052,58.25,81207.57,0.0,0.9961,1e-05,0.40366]
[1778514623068,58.25,81213.15,0.0,0.99614,1e-05,0.40074]
[1778514624072,58.25,81221.08,0.0,0.99618,1e-05,0.39664]
[1778514625080,58.25,81222.63,0.0,0.99619,1e-05,0.39584]
[1778514628710,58.25,81228.47,0.0,0.99622,1e-05,0.39284]
[1778514634144,58.25,81226.51,0.0,0.99623,1e-05,0.39221]
[1778514638780,58.25,81232.47,0.0,0.99626,1e-05,0.38917]
[1778514640184,58.25,81225.27,0.0,0.99622,1e-05,0.39284]
[1778514641192,58.25,81215.14,0.0,0.99616,1e-05,0.39806]
[1778514642198,58.25,81212.05,0.0,0.99615,1e-05,0.39966]
[1778514647233,58.25,81211.23,0.0,0.99614,1e-05,0.40008]
[1778514650259,58.25,81218.66,0.0,0.99618,1e-05,0.39624]
[1778514652269,58.25,81227.23,0.0,0.99623,1e-05,0.39184]
[1778514653277,58.25,81232.27,0.0,0.99626,1e-05,0.38928]
[1778514655290,58.25,81233.6,0.0,0.99626,1e-05,0.3886]
[1778514663345,58.25,81233.69,0.0,0.99627,1e-05,0.38856]
[1778514668995,58.25,81233.91,0.0,0.99627,1e-05,0.38844]
[1778514674431,58.25,81236.18,0.0,0.99628,1e-05,0.3873]
[1778514675433,58.25,81245.95,0.0,0.99633,1e-05,0.38238]
[1778514676439,58.25,81265.47,0.0,0.99644,1e-05,0.37274]
[1778514677448,58.25,81274.61,0.0,0.99648,1e-05,0.36829]
[1778514679065,58.25,81282.69,0.0,0.99653,1e-05,0.3644]
[1778514680467,58.25,81289.45,0.0,0.99656,1e-05,0.36117]
[1778514681474,58.25,81294.38,0.0,0.99659,1e-05,0.35883]
[1778514682480,58.25,81296.8,0.0,0.9966,1e-05,0.35769]
[1778514683488,58.25,81303.88,0.0,0.99663,0.0,0.35436]
[1778514684496,58.25,81308.16,0.0,0.99665,0.0,0.35237]
[1778514685503,58.25,81320.34,0.0,0.99671,0.0,0.34674]
[1778514686510,58.25,81326.48,0.0,0.99674,0.0,0.34393]
[1778514690539,58.25,81332.01,0.0,0.99677,0.0,0.34141]
[1778514693559,58.25,81337.22,0.0,0.99681,0.0,0.3376]
[1778514696581,58.25,81330.42,0.0,0.99678,0.0,0.34066]
[1778514697588,58.25,81336.34,0.0,0.9968,0.0,0.338]
[1778514702623,58.25,81335.48,0.0,0.9968,0.0,0.33838]
[1778514703630,58.25,81329.76,0.0,0.99677,0.0,0.34096]
[1778514704637,58.25,81323.63,0.0,0.99674,0.0,0.34375]
[1778514705644,58.25,81310.05,0.0,0.99668,0.0,0.34999]
[1778514708665,58.25,81304.16,0.0,0.99665,0.0,0.35272]
[1778514713700,58.25,81304.59,0.0,0.99665,0.0,0.35252]
[1778514718735,58.25,81307.18,0.0,0.99666,0.0,0.35132]
[1778514723770,58.25,81312.0,0.0,0.99669,0.0,0.34908]
[1778514725783,58.25,81320.99,0.0,0.99673,0.0,0.34495]
[1778514726791,58.25,81318.61,0.0,0.99672,0.0,0.34604]
[1778514730818,58.25,81325.49,0.0,0.99675,0.0,0.3429]
[1778514732833,58.25,81330.33,0.0,0.99678,0.0,0.3407]
[1778514733839,58.25,81336.56,0.0,0.99681,0.0,0.3379]
[1778514734846,58.25,81337.78,0.0,0.99681,0.0,0.33735]
[1778514739882,58.25,81341.26,0.0,0.99683,0.0,0.33579]
[1778514740889,58.25,81347.16,0.0,0.99686,0.0,0.33317]
[1778514741897,58.25,81350.98,0.0,0.99687,0.0,0.33148]
[1778514746930,58.25,81352.13,0.0,0.99688,0.0,0.33097]
[1778514751967,58.25,81353.77,0.0,0.9969,0.0,0.32881]
[1778514757000,58.25,81351.21,0.0,0.99689,0.0,0.32994]
[1778514762036,58.25,81352.68,0.0,0.9969,0.0,0.32929]
[1778514767071,58.25,81352.55,0.0,0.99689,0.0,0.32935]
[1778514771107,58.25,81341.13,0.0,0.99684,0.0,0.3344]
[1778514772114,58.25,81329.3,0.0,0.99678,0.0,0.3397]
[1778514773130,58.25,81324.68,0.0,0.99676,0.0,0.34179]
[1778514775146,58.25,81321.69,0.0,0.99675,0.0,0.34315]
[1778514780177,58.25,81317.74,0.0,0.99673,0.0,0.34495]
[1778514785228,58.25,81322.67,0.0,0.99675,0.0,0.34271]
[1778514790294,58.25,81318.84,0.0,0.99673,0.0,0.34445]
[1778514794324,58.25,81313.92,0.0,0.99671,0.0,0.34671]
[1778514795328,58.25,81320.75,0.0,0.99674,0.0,0.34358]
[1778514796336,58.25,81321.08,0.0,0.99675,0.0,0.34343]
[1778514801375,58.25,81314.63,0.0,0.99671,0.0,0.34638]
[1778514803386,58.25,81311.04,0.0,0.9967,0.0,0.34803]
[1778514806407,58.25,81316.7,0.0,0.99672,0.0,0.34543]
[1778514808422,58.25,81318.7,0.0,0.99673,0.0,0.34452]
[1778514809984,58.25,81325.49,0.0,0.99677,0.0,0.34142]
[1778514811444,58.25,81335.02,0.0,0.99683,0.0,0.33567]
[1778514812450,58.25,81337.45,0.0,0.99684,0.0,0.33459]
[1778514818492,58.25,81337.79,0.0,0.99684,0.0,0.33443]
[1778514823527,58.25,81339.43,0.0,0.99685,0.0,0.3337]
[1778514827554,58.25,81347.82,0.0,0.99689,0.0,0.32999]
[1778514828562,58.25,81355.61,0.0,0.99692,0.0,0.32658]
[1778514831588,58.25,81350.52,0.0,0.9969,0.0,0.32881]
[1778514836622,58.25,81351.35,0.0,0.9969,0.0,0.32844]
[1778514838637,58.25,81356.69,0.0,0.99693,0.0,0.32611]
[1778514843672,58.25,81358.08,0.0,0.99693,0.0,0.3255]
[1778514844679,58.25,81352.76,0.0,0.99691,0.0,0.32782]
[1778514847700,58.25,81347.57,0.0,0.99688,0.0,0.3301]
[1778514851729,58.25,81336.9,0.0,0.99683,0.0,0.33483]
[1778514856764,58.25,81337.41,0.0,0.99684,0.0,0.3346]
[1778514861799,58.25,81336.71,0.0,0.99683,0.0,0.33492]
[1778514866834,58.25,81334.76,0.0,0.99682,0.0,0.33579]
[1778514870862,58.25,81329.62,0.0,0.9968,0.0,0.33809]
[1778514871869,58.25,81323.54,0.0,0.99678,0.0,0.33936]
[1778514876905,58.25,81321.6,0.0,0.99678,0.0,0.34024]
[1778514881938,58.25,81321.31,0.0,0.99677,0.0,0.34037]
[1778514886973,58.25,81323.02,0.0,0.99678,0.0,0.3396]
[1778514893016,58.25,81320.34,0.0,0.99677,0.0,0.34081]
[1778514898052,58.25,81314.39,0.0,0.99674,0.0,0.34352]
[1778514900067,58.25,81320.1,0.0,0.99677,0.0,0.34092]
[1778514903097,58.25,81328.9,0.0,0.99681,0.0,0.33695]
[1778514904098,58.25,81331.75,0.0,0.99682,0.0,0.33568]
[1778514909138,58.25,81338.11,0.0,0.99685,0.0,0.33284]
[1778514912154,58.25,81342.58,0.0,0.99687,0.0,0.33086]
[1778514914168,58.25,81349.62,0.0,0.99691,0.0,0.32777]
[1778514916182,58.25,81354.93,0.0,0.99693,0.0,0.32545]
[1778514919203,58.25,81358.1,0.0,0.99695,0.0,0.32407]
[1778514924239,58.25,81359.93,0.0,0.99695,0.0,0.32328]
[1778514927262,58.25,81373.8,0.0,0.99702,0.0,0.31733]
[1778514928270,58.25,81385.48,0.0,0.99707,0.0,0.31239]
[1778514929281,58.25,81393.6,0.0,0.99711,0.0,0.309]
[1778514930287,58.25,81386.37,0.0,0.99707,0.0,0.31202]
[1778514931299,58.25,81386.17,0.0,0.99709,0.0,0.31072]
[1778514936330,58.25,81385.7,0.0,0.99708,0.0,0.31092]
[1778514941365,58.25,81390.13,0.0,0.9971,0.0,0.30907]
[1778514943380,58.25,81371.47,0.0,0.99702,0.0,0.31692]
[1778514944387,58.25,81357.87,0.0,0.99696,0.0,0.32275]
[1778514945394,58.25,81350.86,0.0,0.99693,0.0,0.3258]
[1778514946401,58.25,81349.94,0.0,0.99692,0.0,0.3262]
[1778514950989,58.25,81356.85,0.0,0.99695,0.0,0.3232]
[1778514953450,58.25,81358.8,0.0,0.99696,0.0,0.32235]
[1778514955464,58.25,81354.48,0.0,0.99694,0.0,0.32422]
[1778514961059,58.25,81354.62,0.0,0.99694,0.0,0.32416]
[1778514965536,58.25,81351.25,0.0,0.99693,0.0,0.32563]
[1778514967548,58.25,81357.45,0.0,0.99696,0.0,0.32294]
[1778514969573,58.25,81363.85,0.0,0.99699,0.0,0.32018]
[1778514974629,58.25,81359.32,0.0,0.99697,0.0,0.32213]
[1778514979667,58.25,81358.72,0.0,0.99696,0.0,0.32239]
[1778514984702,58.25,81361.36,0.0,0.99697,0.0,0.32125]
[1778514989742,58.25,81362.23,0.0,0.99698,0.0,0.32087]
[1778514994772,58.25,81360.12,0.0,0.99698,0.0,0.32037]
[1778514999813,58.25,81365.0,0.0,0.997,0.0,0.31828]
[1778515001345,58.25,81353.23,0.0,0.99695,0.0,0.32335]
[1778515001823,58.25,81353.23,0.0,0.99695,0.0,0.32335]
[1778515006856,58.25,81355.29,0.0,0.99696,0.0,0.32245]
[1778515011895,58.25,81353.8,0.0,0.99695,0.0,0.3231]
[1778515012898,58.25,81360.99,0.0,0.99699,0.0,0.32]
[1778515017933,58.25,81365.85,0.0,0.99701,0.0,0.31792]
[1778515022971,58.25,81375.77,0.0,0.99705,0.0,0.31371]
[1778515028008,58.25,81380.35,0.0,0.99707,0.0,0.31178]
[1778515033040,58.25,81385.2,0.0,0.99709,0.0,0.30975]
[1778515038077,58.25,81376.84,0.0,0.99706,0.0,0.31326]
[1778515039083,58.25,81371.37,0.0,0.99703,0.0,0.31557]
[1778515040091,58.25,81366.57,0.0,0.99701,0.0,0.31761]
[1778515045126,58.25,81367.94,0.0,0.99702,0.0,0.31703]
[1778515047149,58.25,81360.39,0.0,0.99698,0.0,0.32026]
[1778515048146,58.25,81355.5,0.0,0.99696,0.0,0.32236]
[1778515050164,58.25,81353.31,0.0,0.99695,0.0,0.32331]
[1778515055196,58.25,81361.92,0.0,0.997,0.0,0.3182]
[1778515057211,58.25,81367.24,0.0,0.99703,0.0,0.31593]
[1778515059224,58.25,81369.24,0.0,0.99704,0.0,0.31508]
[1778515064260,58.25,81368.23,0.0,0.99703,0.0,0.31551]
[1778515069296,58.25,81364.54,0.0,0.99701,0.0,0.31708]
[1778515074329,58.25,81364.35,0.0,0.99701,0.0,0.31716]
[1778515079365,58.25,81364.85,0.0,0.99702,0.0,0.31695]
[1778515081380,58.25,81357.15,0.0,0.99698,0.0,0.32024]
[1778515083395,58.25,81366.91,0.0,0.99703,0.0,0.31607]
[1778515084400,58.25,81370.22,0.0,0.99704,0.0,0.31467]
[1778515089434,58.25,81367.15,0.0,0.99703,0.0,0.31597]
[1778515094471,58.25,81367.02,0.0,0.99703,0.0,0.31602]
[1778515099504,58.25,81369.23,0.0,0.99704,0.0,0.31508]
[1778515102526,58.25,81374.39,0.0,0.99706,0.0,0.3129]
[1778515105546,58.25,81379.83,0.0,0.99708,0.0,0.31062]
[1778515106554,58.25,81385.86,0.0,0.99711,0.0,0.30811]
[1778515107560,58.25,81386.45,0.0,0.99711,0.0,0.30786]
[1778515112596,58.25,81385.96,0.0,0.99712,0.0,0.3067]
[1778515115631,58.25,81406.24,0.0,0.99721,0.0,0.2984]
[1778515116639,58.25,81418.48,0.0,0.99726,0.0,0.29349]
[1778515117646,58.25,81424.84,0.0,0.99729,0.0,0.29097]
[1778515118653,58.25,81426.68,0.0,0.99729,0.0,0.29024]
[1778515122197,58.25,81414.22,0.0,0.99724,0.0,0.29519]
[1778515123688,58.25,81414.47,0.0,0.99724,0.0,0.29509]
[1778515126708,58.25,81418.41,0.0,0.99726,0.0,0.29352]
[1778515128723,58.25,81412.88,0.0,0.99724,0.0,0.29573]
[1778515129730,58.25,81413.6,0.0,0.99724,0.0,0.29544]
[1778515132267,58.25,81405.85,0.0,0.99721,0.0,0.29856]
[1778515133759,58.25,81403.03,0.0,0.9972,0.0,0.2997]
[1778515134770,58.25,81390.7,0.0,0.99714,0.0,0.30474]
[1778515135775,58.25,81388.97,0.0,0.99714,0.0,0.30545]
[1778515140810,58.25,81390.67,0.0,0.99714,0.0,0.30475]
[1778515142344,58.25,81396.58,0.0,0.99717,0.0,0.30233]
[1778515143831,58.25,81399.07,0.0,0.99718,0.0,0.30131]
[1778515148867,58.25,81398.51,0.0,0.99718,0.0,0.30154]
[1778515153905,58.25,81400.61,0.0,0.99719,0.0,0.30069]
[1778515158935,58.25,81403.62,0.0,0.9972,0.0,0.29946]
[1778515163970,58.25,81402.62,0.0,0.99719,0.0,0.29987]
[1778515169004,58.25,81396.76,0.0,0.99717,0.0,0.30226]
[1778515170012,58.25,81389.72,0.0,0.99714,0.0,0.30515]
[1778515171018,58.25,81388.64,0.0,0.99715,0.0,0.30423]
[1778515176054,58.25,81387.52,0.0,0.99714,0.0,0.30469]
[1778515181088,58.25,81386.24,0.0,0.99714,0.0,0.30522]
[1778515182624,58.25,81392.67,0.0,0.99716,0.0,0.30258]
[1778515184110,58.25,81401.11,0.0,0.9972,0.0,0.29914]
[1778515185116,58.25,81402.92,0.0,0.99721,0.0,0.29841]
[1778515190154,58.25,81408.44,0.0,0.99723,0.0,0.29618]
[1778515191159,58.25,81411.59,0.0,0.99724,0.0,0.29492]
[1778515195186,58.25,81415.67,0.0,0.99726,0.0,0.29329]
[1778515200224,58.25,81415.69,0.0,0.99726,0.0,0.29328]
[1778515204255,58.25,81420.39,0.0,0.99728,0.0,0.29141]
[1778515209289,58.25,81414.66,0.0,0.99726,0.0,0.29369]
[1778515211303,58.25,81414.71,0.0,0.99726,0.0,0.29367]
[1778515214325,58.25,81407.14,0.0,0.99722,0.0,0.2967]
[1778515215346,58.25,81397.59,0.0,0.99718,0.0,0.30057]
[1778515216344,58.25,81395.47,0.0,0.99718,0.0,0.30143]
[1778515217347,58.25,81395.95,0.0,0.99718,0.0,0.30124]
[1778515218355,58.25,81401.15,0.0,0.9972,0.0,0.29912]
[1778515223390,58.25,81401.32,0.0,0.9972,0.0,0.29905]
[1778515229433,58.25,81394.67,0.0,0.99717,0.0,0.30176]
[1778515233460,58.25,81388.93,0.0,0.99716,0.0,0.30276]
[1778515236482,58.25,81386.08,0.0,0.99715,0.0,0.30393]
[1778515238496,58.25,81391.22,0.0,0.99717,0.0,0.30182]
[1778515242523,58.25,81386.22,0.0,0.99715,0.0,0.30387]
[1778515243531,58.25,81381.07,0.0,0.99713,0.0,0.30599]
[1778515245546,58.25,81378.93,0.0,0.99712,0.0,0.30688]
[1778515250581,58.25,81376.11,0.0,0.9971,0.0,0.30805]
[1778515253603,58.25,81381.3,0.0,0.99713,0.0,0.3059]
[1778515254614,58.25,81381.49,0.0,0.99713,0.0,0.30582]
[1778515259645,58.25,81380.04,0.0,0.99712,0.0,0.30642]
[1778515264682,58.25,81376.36,0.0,0.99711,0.0,0.30794]
[1778515269715,58.25,81380.39,0.0,0.99712,0.0,0.30627]
[1778515273264,58.25,81374.62,0.0,0.9971,0.0,0.30867]
[1778515278779,58.25,81381.38,0.0,0.99713,0.0,0.30586]
[1778515283814,58.25,81381.3,0.0,0.99713,0.0,0.3059]
[1778515288849,58.25,81378.26,0.0,0.99711,0.0,0.30716]
[1778515293407,58.25,81372.03,0.0,0.9971,0.0,0.30837]
[1778515299928,58.25,81374.48,0.0,0.99711,0.0,0.30735]
[1778515304963,58.25,81371.39,0.0,0.9971,0.0,0.30864]
[1778515309998,58.25,81370.03,0.0,0.99709,0.0,0.30921]
[1778515314030,58.25,81372.5,0.0,0.9971,0.0,0.30818]
[1778515316047,58.25,81371.52,0.0,0.9971,0.0,0.30859]
[1778515321079,58.25,81370.73,0.0,0.99709,0.0,0.30892]
[1778515326120,58.25,81370.12,0.0,0.99709,0.0,0.30917]
[1778515332156,58.25,81373.15,0.0,0.9971,0.0,0.30791]
[1778515337191,58.25,81367.47,0.0,0.99708,0.0,0.31028]
[1778515342227,58.25,81364.31,0.0,0.99706,0.0,0.3116]
[1778515343758,58.25,81370.43,0.0,0.99709,0.0,0.30904]
[1778515347263,58.25,81375.61,0.0,0.99711,0.0,0.30689]
[1778515352302,58.25,81378.45,0.0,0.99714,0.0,0.30434]
[1778515354319,58.25,81370.67,0.0,0.99711,0.0,0.30757]
[1778515357337,58.25,81363.92,0.0,0.99708,0.0,0.31038]
[1778515362373,58.25,81363.18,0.0,0.99707,0.0,0.31069]
[1778515367408,58.25,81360.27,0.0,0.99706,0.0,0.31192]
[1778515370429,58.25,81350.71,0.0,0.99702,0.0,0.31596]
[1778515371436,58.25,81344.47,0.0,0.99699,0.0,0.31863]
[1778515376471,58.25,81343.72,0.0,0.99699,0.0,0.31895]
[1778515381506,58.25,81341.39,0.0,0.99697,0.0,0.31995]
[1778515384527,58.25,81346.49,0.0,0.997,0.0,0.31777]
[1778515389562,58.25,81344.86,0.0,0.99699,0.0,0.31846]
[1778515394596,58.25,81343.49,0.0,0.99698,0.0,0.31905]
[1778515399634,58.25,81347.01,0.0,0.997,0.0,0.31754]
[1778515404667,58.25,81340.32,0.0,0.99697,0.0,0.32042]
[1778515406681,58.25,81338.49,0.0,0.99696,0.0,0.32121]
[1778515410709,58.25,81331.81,0.0,0.99693,0.0,0.3241]
[1778515413730,58.25,81339.49,0.0,0.99698,0.0,0.31936]
[1778515418771,58.25,81339.31,0.0,0.99698,0.0,0.31943]
[1778515423806,58.25,81339.62,0.0,0.99698,0.0,0.3193]
[1778515427834,58.25,81334.79,0.0,0.99696,0.0,0.32138]
[1778515432869,58.25,81336.06,0.0,0.99696,0.0,0.32083]
[1778515437903,58.25,81336.29,0.0,0.99696,0.0,0.32074]
[1778515440925,58.25,81330.44,0.0,0.99694,0.0,0.32327]
[1778515445960,58.25,81332.26,0.0,0.99695,0.0,0.32248]
[1778515450995,58.25,81332.58,0.0,0.99695,0.0,0.32234]
[1778515456031,58.25,81331.67,0.0,0.99694,0.0,0.32274]
[1778515463079,58.25,81330.15,0.0,0.99694,0.0,0.3234]
[1778515466103,58.25,81324.68,0.0,0.99691,0.0,0.32578]
[1778515467110,58.25,81318.49,0.0,0.99688,0.0,0.3285]
[1778515472145,58.25,81315.81,0.0,0.99688,0.0,0.32823]
[1778515473155,58.25,81321.99,0.0,0.99691,0.0,0.32552]
[1778515474681,58.25,81328.17,0.0,0.99694,0.0,0.32283]
[1778515480201,58.25,81327.29,0.0,0.99694,0.0,0.32321]
[1778515484759,58.25,81331.77,0.0,0.99696,0.0,0.32127]
[1778515490270,58.25,81330.96,0.0,0.99695,0.0,0.32162]
[1778515496312,58.25,81330.24,0.0,0.99695,0.0,0.32193]
[1778515501348,58.25,81323.27,0.0,0.99692,0.0,0.32496]
[1778515506387,58.25,81328.23,0.0,0.99694,0.0,0.3228]
[1778515509407,58.25,81334.76,0.0,0.99697,0.0,0.31998]
[1778515515451,58.25,81334.67,0.0,0.99697,0.0,0.32002]
[1778515517466,58.25,81339.83,0.0,0.99699,0.0,0.3178]
[1778515518474,58.25,81346.82,0.0,0.99703,0.0,0.31482]
[1778515521494,58.25,81351.68,0.0,0.99705,0.0,0.31276]
[1778515522500,58.25,81362.97,0.0,0.9971,0.0,0.30802]
[1778515527537,58.25,81365.48,0.0,0.99711,0.0,0.30698]
[1778515528545,58.25,81355.83,0.0,0.99707,0.0,0.31101]
[1778515533580,58.25,81355.65,0.0,0.99708,0.0,0.3097]
[1778515536601,58.25,81363.57,0.0,0.99711,0.0,0.3064]
[1778515541635,58.25,81363.17,0.0,0.99711,0.0,0.30656]
[1778515546675,58.25,81367.01,0.0,0.99713,0.0,0.30497]
[1778515551710,58.25,81370.23,0.0,0.99714,0.0,0.30364]
[1778515556746,58.25,81372.31,0.0,0.99715,0.0,0.30279]
[1778515561781,58.25,81372.81,0.0,0.99715,0.0,0.30258]
[1778515566816,58.25,81378.03,0.0,0.99718,0.0,0.30044]
[1778515568831,58.25,81382.56,0.0,0.99719,0.0,0.2986]
[1778515573866,58.25,81384.92,0.0,0.9972,0.0,0.29764]
[1778515578908,58.25,81386.25,0.0,0.99721,0.0,0.29711]
[1778515580922,58.25,81392.49,0.0,0.99724,0.0,0.2946]
[1778515581929,58.25,81401.31,0.0,0.99727,0.0,0.29108]
[1778515582935,58.25,81403.06,0.0,0.99728,0.0,0.29038]
[1778515584950,58.25,81410.62,0.0,0.99731,0.0,0.2874]
[1778515585961,58.25,81415.67,0.0,0.99733,0.0,0.28543]
[1778515586965,58.25,81420.91,0.0,0.99735,0.0,0.28339]
[1778515587973,58.25,81422.69,0.0,0.99736,0.0,0.2827]
[1778515590995,58.25,81426.85,0.0,0.99738,0.0,0.28109]
[1778515598043,58.25,81426.87,0.0,0.99739,0.0,0.2798]
[1778515603077,58.25,81427.42,0.0,0.99739,0.0,0.27959]
[1778515604083,58.25,81436.38,0.0,0.99743,0.0,0.27618]
[1778515605619,58.25,81459.76,0.0,0.99752,0.0,0.26744]
[1778515608114,58.25,81453.79,0.0,0.9975,0.0,0.26965]
[1778515609121,58.25,81446.34,0.0,0.99747,0.0,0.27242]
[1778515614155,58.25,81451.88,0.0,0.99749,0.0,0.27036]
[1778515619191,58.25,81456.6,0.0,0.99751,0.0,0.2686]
[1778515623219,58.25,81462.52,0.0,0.99753,0.0,0.26642]
[1778515625764,58.25,81470.32,0.0,0.99756,0.0,0.26357]
[1778515631274,58.25,81470.96,0.0,0.99756,0.0,0.26334]
[1778515636311,58.25,81472.21,0.0,0.99757,0.0,0.26288]
[1778515641345,58.25,81475.37,0.0,0.99758,0.0,0.26174]
[1778515643360,58.25,81487.72,0.0,0.99762,0.0,0.2573]
[1778515647391,58.25,81499.1,0.0,0.99766,0.0,0.25328]
[1778515648411,58.25,81506.55,0.0,0.99769,0.0,0.25067]
[1778515650418,58.25,81494.17,0.0,0.99765,0.0,0.25502]
[1778515653438,58.25,81484.95,0.0,0.99762,0.0,0.25709]
[1778515655985,58.25,81492.85,0.0,0.99765,0.0,0.25429]
[1778515657462,58.25,81496.51,0.0,0.99767,0.0,0.253]
[1778515662500,58.25,81495.01,0.0,0.99766,0.0,0.25353]
[1778515664513,58.25,81487.22,0.0,0.99763,0.0,0.25628]
[1778515668541,58.25,81473.84,0.0,0.99758,0.0,0.26107]
[1778515673578,58.25,81475.33,0.0,0.99759,0.0,0.26054]
[1778515674584,58.25,81480.41,0.0,0.99761,0.0,0.25871]
[1778515679621,58.25,81486.4,0.0,0.99763,0.0,0.25657]
[1778515681633,58.25,81470.24,0.0,0.99757,0.0,0.26238]
[1778515686668,58.25,81467.83,0.0,0.99756,0.0,0.26325]
[1778515687675,58.25,81480.32,0.0,0.99761,0.0,0.25874]
[1778515689690,58.25,81488.36,0.0,0.99764,0.0,0.25588]
[1778515693716,58.25,81496.94,0.0,0.99767,0.0,0.25285]
[1778515698752,58.25,81496.45,0.0,0.99767,0.0,0.25302]
[1778515703787,58.25,81499.8,0.0,0.99768,0.0,0.25185]
[1778515707816,58.25,81492.51,0.0,0.99765,0.0,0.25441]
[1778515709830,58.25,81483.79,0.0,0.99762,0.0,0.2575]
[1778515711844,58.25,81477.11,0.0,0.99761,0.0,0.25869]
[1778515712851,58.25,81469.18,0.0,0.99758,0.0,0.26154]
[1778515714866,58.25,81461.21,0.0,0.99755,0.0,0.26444]
[1778515716896,58.25,81461.0,0.0,0.99755,0.0,0.26451]
[1778515718894,58.25,81467.24,0.0,0.99757,0.0,0.26224]
[1778515723928,58.25,81465.17,0.0,0.99756,0.0,0.26299]
[1778515728963,58.25,81465.15,0.0,0.99756,0.0,0.263]
[1778515731985,58.25,81472.14,0.0,0.99759,0.0,0.26047]
[1778515732990,58.25,81479.07,0.0,0.99761,0.0,0.25798]
[1778515733998,58.25,81481.33,0.0,0.99762,0.0,0.25718]
[1778515738027,58.25,81484.22,0.0,0.99763,0.0,0.25615]
[1778515743062,58.25,81491.23,0.0,0.99766,0.0,0.25367]
[1778515745077,58.25,81500.3,0.0,0.99769,0.0,0.25049]
[1778515746083,58.25,81501.56,0.0,0.99769,0.0,0.25005]
[1778515751119,58.25,81502.49,0.0,0.9977,0.0,0.24973]
[1778515754141,58.25,81510.58,0.0,0.99773,0.0,0.24694]
[1778515755148,58.25,81526.44,0.0,0.99778,0.0,0.24153]
[1778515756155,58.25,81542.99,0.0,0.99784,0.0,0.23601]
[1778515757163,58.25,81545.11,0.0,0.99785,0.0,0.23531]
[1778515762196,58.25,81540.72,0.0,0.99783,0.0,0.23676]
[1778515767243,58.25,81543.72,0.0,0.99784,0.0,0.23577]
[1778515769255,58.25,81550.02,0.0,0.99786,0.0,0.2337]
[1778515770260,58.25,81559.31,0.0,0.99789,0.0,0.23067]
[1778515771268,58.25,81561.93,0.0,0.99791,0.0,0.22872]
[1778515773282,58.25,81568.7,0.0,0.99793,0.0,0.22656]
[1778515776850,58.25,81575.87,0.0,0.99796,0.0,0.22428]
[1778515777312,58.25,81575.87,0.0,0.99796,0.0,0.22428]
[1778515782344,58.25,81577.84,0.0,0.99796,0.0,0.22366]
[1778515787380,58.25,81577.08,0.0,0.99796,0.0,0.2239]
[1778515791408,58.25,81567.67,0.0,0.99793,0.0,0.22688]
[1778515793421,58.25,81574.59,0.0,0.99795,0.0,0.22468]
[1778515798457,58.25,81577.08,0.0,0.99796,0.0,0.2239]
[1778515801481,58.25,81555.26,0.0,0.99789,0.0,0.23088]
[1778515802487,58.25,81556.05,0.0,0.99789,0.0,0.23062]
[1778515803495,58.25,81567.42,0.0,0.99793,0.0,0.22696]
[1778515804501,58.25,81572.73,0.0,0.99795,0.0,0.22527]
[1778515807079,58.25,81581.53,0.0,0.99797,0.0,0.2225]
[1778515808529,58.25,81589.52,0.0,0.998,0.0,0.22]
[1778515809545,58.25,81600.65,0.0,0.99803,0.0,0.21657]
[1778515810558,58.25,81609.69,0.0,0.99806,0.0,0.21381]
[1778515811564,58.25,81624.26,0.0,0.99811,0.0,0.20944]
[1778515812570,58.25,81630.23,0.0,0.99812,0.0,0.20767]
[1778515813577,58.25,81632.37,0.0,0.99813,0.0,0.20704]
[1778515815591,58.25,81623.48,0.0,0.9981,0.0,0.20967]
[1778515817150,58.25,81604.49,0.0,0.99805,0.0,0.21539]
[1778515818617,58.25,81597.07,0.0,0.99802,0.0,0.21767]
[1778515819620,58.25,81597.46,0.0,0.99802,0.0,0.21755]
[1778515822642,58.25,81605.81,0.0,0.99805,0.0,0.21499]
[1778515823647,58.25,81609.25,0.0,0.99806,0.0,0.21395]
[1778515824655,58.25,81603.37,0.0,0.99804,0.0,0.21574]
[1778515825664,58.25,81595.42,0.0,0.99802,0.0,0.21818]
[1778515827221,58.25,81598.21,0.0,0.99803,0.0,0.21732]
[1778515829692,58.25,81604.45,0.0,0.99805,0.0,0.21541]
[1778515832714,58.25,81610.24,0.0,0.99807,0.0,0.21261]
[1778515834730,58.25,81611.21,0.0,0.99808,0.0,0.21231]
[1778515839770,58.25,81622.83,0.0,0.99811,0.0,0.20884]
[1778515840775,58.25,81631.97,0.0,0.99814,0.0,0.20614]
[1778515841783,58.25,81634.14,0.0,0.99814,0.0,0.20551]
[1778515843796,58.25,81647.65,0.0,0.99818,0.0,0.20159]
[1778515844810,58.25,81651.33,0.0,0.99819,0.0,0.20053]
[1778515847824,58.25,81642.55,0.0,0.99817,0.0,0.20306]
[1778515849838,58.25,81648.27,0.0,0.99818,0.0,0.20141]
[1778515851853,58.25,81652.4,0.0,0.9982,0.0,0.20023]
[1778515853869,58.25,81659.11,0.0,0.99822,0.0,0.19832]
[1778515854879,58.25,81666.5,0.0,0.99824,0.0,0.19623]
[1778515855881,58.25,81682.07,0.0,0.99828,0.0,0.1919]
[1778515856889,58.25,81687.1,0.0,0.99829,0.0,0.19052]
[1778515859910,58.25,81692.99,0.0,0.99831,0.0,0.18892]
[1778515862948,58.25,81720.23,0.0,0.99838,0.0,0.18165]
[1778515863945,58.25,81715.42,0.0,0.99837,0.0,0.18291]
[1778515864952,58.25,81701.42,0.0,0.99833,0.0,0.18664]
[1778515865962,58.25,81695.94,0.0,0.99832,0.0,0.18812]
[1778515866967,58.25,81695.13,0.0,0.99831,0.0,0.18834]
[1778515870993,58.25,81702.09,0.0,0.99833,0.0,0.18646]
[1778515872000,58.25,81702.29,0.0,0.99833,0.0,0.18641]
[1778515873008,58.25,81707.33,0.0,0.99835,0.0,0.18506]
[1778515874015,58.25,81708.22,0.0,0.99835,0.0,0.18482]
[1778515875036,58.25,81713.03,0.0,0.99836,0.0,0.18354]
[1778515876031,58.25,81718.59,0.0,0.99838,0.0,0.18208]
[1778515881065,58.25,81716.04,0.0,0.99837,0.0,0.18275]
[1778515882072,58.25,81708.18,0.0,0.99835,0.0,0.18483]
[1778515883078,58.25,81705.04,0.0,0.99834,0.0,0.18567]
[1778515885112,58.25,81700.35,0.0,0.99833,0.0,0.18693]
[1778515888115,58.25,81708.26,0.0,0.99835,0.0,0.18481]
[1778515889121,58.25,81698.85,0.0,0.99832,0.0,0.18733]
[1778515890137,58.25,81695.59,0.0,0.99832,0.0,0.18821]
[1778515892146,58.25,81690.34,0.0,0.99831,0.0,0.18869]
[1778515893153,58.25,81677.65,0.0,0.99828,0.0,0.19216]
[1778515894160,58.25,81670.15,0.0,0.99826,0.0,0.19424]
[1778515895167,58.25,81664.13,0.0,0.99824,0.0,0.19592]
[1778515896190,58.25,81672.11,0.0,0.99826,0.0,0.19369]
[1778515897183,58.25,81683.93,0.0,0.99829,0.0,0.19043]
[1778515898194,58.25,81692.48,0.0,0.99832,0.0,0.18811]
[1778515899201,58.25,81699.56,0.0,0.99834,0.0,0.1862]
[1778515900208,58.25,81704.68,0.0,0.99835,0.0,0.18483]
[1778515902222,58.25,81691.5,0.0,0.99831,0.0,0.18837]
[1778515904258,58.25,81692.16,0.0,0.99832,0.0,0.18819]
[1778515906316,58.25,81679.43,0.0,0.99828,0.0,0.19167]
[1778515907260,58.25,81670.39,0.0,0.99826,0.0,0.19417]
[1778515908268,58.25,81672.55,0.0,0.99826,0.0,0.19357]
[1778515913318,58.25,81672.18,0.0,0.99826,0.0,0.19367]
[1778515915334,58.25,81679.78,0.0,0.99828,0.0,0.19157]
[1778515916339,58.25,81681.71,0.0,0.99829,0.0,0.19104]
[1778515921374,58.25,81691.61,0.0,0.99831,0.0,0.18834]
[1778515922381,58.25,81687.31,0.0,0.9983,0.0,0.18951]
[1778515927419,58.25,81684.75,0.0,0.9983,0.0,0.19021]
[1778515931447,58.25,81675.27,0.0,0.99827,0.0,0.19282]
[1778515932458,58.25,81674.49,0.0,0.99827,0.0,0.19303]
[1778515933462,58.25,81662.42,0.0,0.99823,0.0,0.1964]
[1778515934469,58.25,81659.43,0.0,0.99823,0.0,0.19724]
[1778515938069,58.25,81653.6,0.0,0.99821,0.0,0.19889]
[1778515943532,58.25,81654.51,0.0,0.99821,0.0,0.19864]
[1778515948141,58.25,81672.15,0.0,0.99826,0.0,0.19368]
[1778515949578,58.25,81674.54,0.0,0.99827,0.0,0.19302]
[1778515951597,58.25,81669.68,0.0,0.99826,0.0,0.1934]
[1778515954613,58.25,81675.71,0.0,0.99828,0.0,0.19173]
[1778515956695,58.25,81677.43,0.0,0.99828,0.0,0.19126]
[1778515958216,58.25,81684.54,0.0,0.9983,0.0,0.18931]
[1778515959652,58.25,81682.7,0.0,0.9983,0.0,0.18982]
[1778515962689,58.25,81692.5,0.0,0.99832,0.0,0.18716]
[1778515963683,58.25,81717.37,0.0,0.99839,0.0,0.18056]
[1778515964690,58.25,81731.45,0.0,0.99843,0.0,0.17692]
[1778515965696,58.25,81730.9,0.0,0.99842,0.0,0.17706]
[1778515968292,58.25,81723.45,0.0,0.99841,0.0,0.17898]
[1778515972755,58.25,81717.95,0.0,0.99839,0.0,0.18041]
[1778515973762,58.25,81714.17,0.0,0.99838,0.0,0.1814]
[1778515978796,58.25,81710.6,0.0,0.99837,0.0,0.18234]
[1778515982825,58.25,81701.53,0.0,0.99835,0.0,0.18474]
[1778515984839,58.25,81698.02,0.0,0.99834,0.0,0.18568]
[1778515989936,58.25,81699.14,0.0,0.99834,0.0,0.18538]
[1778515991901,58.25,81688.61,0.0,0.99831,0.0,0.18821]
[1778515992903,58.25,81686.54,0.0,0.99831,0.0,0.18877]
[1778515994914,58.25,81680.87,0.0,0.99829,0.0,0.19032]
[1778515999949,58.25,81683.39,0.0,0.9983,0.0,0.18963]
[1778516004984,58.25,81684.98,0.0,0.9983,0.0,0.1892]
[1778516006997,58.25,81691.65,0.0,0.99832,0.0,0.18739]
[1778516008004,58.25,81701.22,0.0,0.99835,0.0,0.18482]
[1778516009012,58.25,81703.13,0.0,0.99835,0.0,0.18431]
[1778516012033,58.25,81699.54,0.0,0.99835,0.0,0.18434]
[1778516017077,58.25,81699.93,0.0,0.99835,0.0,0.18423]
[1778516020101,58.25,81692.78,0.0,0.99833,0.0,0.18614]
[1778516022113,58.25,81691.05,0.0,0.99833,0.0,0.18661]
[1778516023118,58.25,81696.9,0.0,0.99834,0.0,0.18504]
[1778516024138,58.25,81711.34,0.0,0.99838,0.0,0.18122]
[1778516025132,58.25,81716.52,0.0,0.9984,0.0,0.17987]
[1778516026139,58.25,81709.59,0.0,0.99838,0.0,0.18168]
[1778516027145,58.25,81706.91,0.0,0.99837,0.0,0.18239]
[1778516031174,58.25,81694.25,0.0,0.99834,0.0,0.18575]
[1778516032180,58.25,81690.44,0.0,0.99833,0.0,0.18677]
[1778516033188,58.25,81685.27,0.0,0.99831,0.0,0.18817]
[1778516034195,58.25,81692.81,0.0,0.99833,0.0,0.18613]
[1778516035202,58.25,81695.4,0.0,0.99834,0.0,0.18544]
[1778516040237,58.25,81701.09,0.0,0.99836,0.0,0.18392]
[1778516045272,58.25,81702.56,0.0,0.99836,0.0,0.18353]
[1778516050307,58.25,81700.15,0.0,0.99835,0.0,0.18417]
[1778516055342,58.25,81696.6,0.0,0.99834,0.0,0.18512]
[1778516060377,58.25,81695.88,0.0,0.99834,0.0,0.18531]
[1778516063399,58.25,81709.26,0.0,0.99838,0.0,0.18177]
[1778516064405,58.25,81716.81,0.0,0.9984,0.0,0.17979]
[1778516069440,58.25,81715.25,0.0,0.99839,0.0,0.1802]
[1778516070448,58.25,81710.07,0.0,0.99838,0.0,0.18155]
[1778516071454,58.25,81704.98,0.0,0.99837,0.0,0.18197]
[1778516074476,58.25,81695.99,0.0,0.99835,0.0,0.18435]
[1778516077495,58.25,81689.73,0.0,0.99833,0.0,0.18602]
[1778516079510,58.25,81682.99,0.0,0.99832,0.0,0.18784]
[1778516081524,58.25,81692.8,0.0,0.99834,0.0,0.1852]
[1778516083540,58.25,81702.45,0.0,0.99837,0.0,0.18264]
[1778516084546,58.25,81724.36,0.0,0.99842,0.0,0.17693]
[1778516085553,58.25,81733.12,0.0,0.99845,0.0,0.1747]
[1778516089589,58.25,81741.05,0.0,0.99847,0.0,0.1727]
[1778516090589,58.25,81747.33,0.0,0.99848,0.0,0.17113]
[1778516091595,58.25,81749.17,0.0,0.99849,0.0,0.17067]
[1778516096629,58.25,81751.03,0.0,0.99849,0.0,0.17021]
[1778516098644,58.25,81756.22,0.0,0.9985,0.0,0.16892]
[1778516100658,58.25,81761.44,0.0,0.99851,0.0,0.16764]
[1778516105694,58.25,81766.78,0.0,0.99853,0.0,0.16634]
[1778516110728,58.25,81768.12,0.0,0.99853,0.0,0.16602]
[1778516113749,58.25,81775.23,0.0,0.99855,0.0,0.1643]
[1778516114756,58.25,81780.9,0.0,0.99856,0.0,0.16294]
[1778516117777,58.25,81775.41,0.0,0.99855,0.0,0.16426]
[1778516119379,58.25,81765.94,0.0,0.99853,0.0,0.16655]
[1778516124825,58.25,81763.47,0.0,0.99852,0.0,0.16715]
[1778516126839,58.25,81755.27,0.0,0.9985,0.0,0.16916]
[1778516129451,58.25,81749.48,0.0,0.99849,0.0,0.17059]
[1778516131877,58.25,81755.25,0.0,0.99851,0.0,0.16829]
[1778516133889,58.25,81749.96,0.0,0.99849,0.0,0.1696]
[1778516136909,58.25,81755.4,0.0,0.99851,0.0,0.16826]
[1778516141945,58.25,81757.9,0.0,0.99851,0.0,0.16764]
[1778516146980,58.25,81753.93,0.0,0.9985,0.0,0.16862]
[1778516152021,58.25,81748.73,0.0,0.99849,0.0,0.1699]
[1778516153023,58.25,81740.28,0.0,0.99847,0.0,0.172]
[1778516154030,58.25,81733.93,0.0,0.99846,0.0,0.1736]
[1778516155036,58.25,81726.62,0.0,0.99844,0.0,0.17546]
[1778516156045,58.25,81727.74,0.0,0.99844,0.0,0.17517]
[1778516161080,58.25,81722.02,0.0,0.99843,0.0,0.17663]
[1778516162087,58.25,81721.3,0.0,0.99842,0.0,0.17682]
[1778516167121,58.25,81722.03,0.0,0.99843,0.0,0.17663]
[1778516172156,58.25,81716.75,0.0,0.99841,0.0,0.17799]
[1778516174170,58.25,81711.73,0.0,0.9984,0.0,0.17929]
[1778516179206,58.25,81695.39,0.0,0.99836,0.0,0.18358]
[1778516180214,58.25,81685.53,0.0,0.99833,0.0,0.18621]
[1778516181220,58.25,81682.06,0.0,0.99832,0.0,0.18714]
[1778516183233,58.25,81692.51,0.0,0.99835,0.0,0.18434]
[1778516184241,58.25,81695.39,0.0,0.99836,0.0,0.18358]
[1778516189278,58.25,81696.52,0.0,0.99836,0.0,0.18328]
[1778516192297,58.25,81691.63,0.0,0.99836,0.0,0.18364]
[1778516193303,58.25,81686.35,0.0,0.99834,0.0,0.18505]
[1778516195318,58.25,81684.6,0.0,0.99834,0.0,0.18552]
[1778516196325,58.25,81678.33,0.0,0.99832,0.0,0.18721]
[1778516197354,58.25,81674.24,0.0,0.99831,0.0,0.18831]
[1778516198361,58.25,81668.71,0.0,0.99829,0.0,0.18982]
[1778516199369,58.25,81668.99,0.0,0.99829,0.0,0.18974]
[1778516203396,58.25,81662.58,0.0,0.99828,0.0,0.1915]
[1778516204403,58.25,81657.11,0.0,0.99826,0.0,0.19302]
[1778516205409,58.25,81663.39,0.0,0.99828,0.0,0.19128]
[1778516206417,58.25,81670.74,0.0,0.9983,0.0,0.18927]
[1778516207424,58.25,81672.39,0.0,0.9983,0.0,0.18882]
[1778516212459,58.25,81682.75,0.0,0.99833,0.0,0.18602]
[1778516213466,58.25,81692.87,0.0,0.99836,0.0,0.18332]
[1778516214473,58.25,81698.11,0.0,0.99837,0.0,0.18193]
[1778516218502,58.25,81701.11,0.0,0.99838,0.0,0.18114]
[1778516221522,58.25,81708.43,0.0,0.9984,0.0,0.17923]
[1778516223540,58.25,81713.55,0.0,0.99841,0.0,0.1779]
[1778516225551,58.25,81717.79,0.0,0.99842,0.0,0.17681]
[1778516230589,58.25,81715.6,0.0,0.99842,0.0,0.17738]
[1778516234616,58.25,81725.49,0.0,0.99844,0.0,0.17485]
[1778516235623,58.25,81732.71,0.0,0.99846,0.0,0.17302]
[1778516239651,58.25,81728.97,0.0,0.99845,0.0,0.17396]
[1778516244686,58.25,81731.81,0.0,0.99846,0.0,0.17325]
[1778516248714,58.25,81725.36,0.0,0.99844,0.0,0.17488]
[1778516251734,58.25,81730.49,0.0,0.99846,0.0,0.17269]
[1778516252742,58.25,81736.24,0.0,0.99848,0.0,0.17125]
[1778516257777,58.25,81734.62,0.0,0.99847,0.0,0.17165]
[1778516260798,58.25,81729.98,0.0,0.99846,0.0,0.17282]
[1778516263820,58.25,81724.58,0.0,0.99845,0.0,0.17418]
[1778516264826,58.25,81734.24,0.0,0.99847,0.0,0.17175]
[1778516265833,58.25,81744.34,0.0,0.9985,0.0,0.16924]
[1778516270871,58.25,81749.98,0.0,0.99851,0.0,0.16785]
[1778516272882,58.25,81754.86,0.0,0.99852,0.0,0.16666]
[1778516276910,58.25,81760.66,0.0,0.99854,0.0,0.16525]
[1778516281948,58.25,81757.36,0.0,0.99853,0.0,0.16605]
[1778516282952,58.25,81766.79,0.0,0.99855,0.0,0.16377]
[1778516283959,58.25,81778.66,0.0,0.99858,0.0,0.16095]
[1778516285973,58.25,81784.73,0.0,0.99859,0.0,0.15952]
[1778516287987,58.25,81796.54,0.0,0.99862,0.0,0.15677]
[1778516289033,58.25,81801.86,0.0,0.99863,0.0,0.15555]
[1778516290637,58.25,81787.02,0.0,0.9986,0.0,0.15898]
[1778516291029,58.25,81787.02,0.0,0.9986,0.0,0.15898]
[1778516294050,58.25,81782.58,0.0,0.99859,0.0,0.16002]
[1778516296063,58.25,81775.05,0.0,0.99857,0.0,0.1618]
[1778516300708,58.25,81786.28,0.0,0.9986,0.0,0.15916]
[1778516306134,58.25,81778.13,0.0,0.99858,0.0,0.16107]
[1778516307141,58.25,81769.42,0.0,0.99856,0.0,0.16314]
[1778516308147,58.25,81763.15,0.0,0.99854,0.0,0.16465]
[1778516312194,58.25,81758.68,0.0,0.99854,0.0,0.16487]
[1778516314204,58.25,81749.22,0.0,0.99852,0.0,0.16717]
[1778516315211,58.25,81746.24,0.0,0.99851,0.0,0.1679]
[1778516317226,58.25,81734.62,0.0,0.99848,0.0,0.17077]
[1778516318236,58.25,81729.46,0.0,0.99847,0.0,0.17206]
[1778516319240,58.25,81728.76,0.0,0.99847,0.0,0.17224]
[1778516320848,58.25,81718.61,0.0,0.99844,0.0,0.1748]
[1778516322261,58.25,81725.73,0.0,0.99846,0.0,0.173]
[1778516323269,58.25,81724.26,0.0,0.99845,0.0,0.17337]
[1778516327297,58.25,81730.06,0.0,0.99847,0.0,0.17191]
[1778516329311,58.25,81733.46,0.0,0.99848,0.0,0.17106]
[1778516334347,58.25,81736.58,0.0,0.99849,0.0,0.17028]
[1778516338374,58.25,81731.0,0.0,0.99847,0.0,0.17168]
[1778516340388,58.25,81718.32,0.0,0.99844,0.0,0.17488]
[1778516341395,58.25,81712.6,0.0,0.99843,0.0,0.17634]
[1778516342401,58.25,81707.45,0.0,0.99841,0.0,0.17766]
[1778516346430,58.25,81719.68,0.0,0.99844,0.0,0.17453]
[1778516347437,58.25,81727.58,0.0,0.99846,0.0,0.17253]
[1778516349451,58.25,81729.5,0.0,0.99847,0.0,0.17205]
[1778516351466,58.25,81721.83,0.0,0.99845,0.0,0.17398]
[1778516352473,58.25,81717.67,0.0,0.99844,0.0,0.17504]
[1778516353480,58.25,81712.19,0.0,0.99842,0.0,0.17644]
[1778516358514,58.25,81712.72,0.0,0.99843,0.0,0.17631]
[1778516361536,58.25,81707.6,0.0,0.99841,0.0,0.17762]
[1778516363550,58.25,81703.2,0.0,0.9984,0.0,0.17876]
[1778516364557,58.25,81694.97,0.0,0.99838,0.0,0.18091]
[1778516365564,58.25,81697.78,0.0,0.99839,0.0,0.18017]
[1778516366571,58.25,81703.89,0.0,0.9984,0.0,0.17858]
[1778516367578,58.25,81704.53,0.0,0.9984,0.0,0.17842]
[1778516372613,58.25,81704.37,0.0,0.99841,0.0,0.17755]
[1778516377647,58.25,81717.91,0.0,0.99845,0.0,0.17408]
[1778516378655,58.25,81726.57,0.0,0.99847,0.0,0.1719]
[1778516379662,58.25,81732.52,0.0,0.99848,0.0,0.17041]
[1778516380669,58.25,81737.07,0.0,0.99849,0.0,0.16928]
[1778516381685,58.25,81745.48,0.0,0.99851,0.0,0.16722]
[1778516382683,58.25,81748.8,0.0,0.99852,0.0,0.16641]
[1778516386710,58.25,81761.68,0.0,0.99855,0.0,0.16329]
[1778516387718,58.25,81771.0,0.0,0.99857,0.0,0.16108]
[1778516392753,58.25,81771.93,0.0,0.99858,0.0,0.16086]
[1778516394767,58.25,81779.89,0.0,0.99859,0.0,0.15898]
[1778516395774,58.25,81786.29,0.0,0.99861,0.0,0.15749]
[1778516399801,58.25,81790.99,0.0,0.99862,0.0,0.15641]
[1778516401815,58.25,81796.68,0.0,0.99863,0.0,0.1551]
[1778516404837,58.25,81810.57,0.0,0.99866,0.0,0.15195]
[1778516406851,58.25,81803.37,0.0,0.99865,0.0,0.15358]
[1778516407858,58.25,81792.47,0.0,0.99862,0.0,0.15607]
[1778516408865,58.25,81778.18,0.0,0.99859,0.0,0.15939]
[1778516409872,58.25,81771.71,0.0,0.99858,0.0,0.16091]
[1778516411886,58.25,81778.22,0.0,0.99859,0.0,0.15938]
[1778516413900,58.25,81785.02,0.0,0.99861,0.0,0.15779]
[1778516414907,58.25,81791.07,0.0,0.99862,0.0,0.15639]
[1778516418936,58.25,81801.14,0.0,0.99864,0.0,0.15408]
[1778516423972,58.25,81799.05,0.0,0.99864,0.0,0.15456]
[1778516429013,58.25,81804.81,0.0,0.99865,0.0,0.15325]
[1778516430021,58.25,81812.11,0.0,0.99867,0.0,0.15161]
[1778516433041,58.25,81817.68,0.0,0.99869,0.0,0.14957]
[1778516438078,58.25,81810.93,0.0,0.99867,0.0,0.15107]
[1778516439085,58.25,81805.11,0.0,0.99866,0.0,0.15238]
[1778516440090,58.25,81795.8,0.0,0.99864,0.0,0.15449]
[1778516442104,58.25,81789.61,0.0,0.99862,0.0,0.1559]
[1778516443115,58.25,81783.5,0.0,0.99861,0.0,0.15731]
[1778516448146,58.25,81782.22,0.0,0.99861,0.0,0.15761]
[1778516453182,58.25,81783.04,0.0,0.99861,0.0,0.15742]
[1778516458215,58.25,81786.74,0.0,0.99862,0.0,0.15656]
[1778516463252,58.25,81788.34,0.0,0.99862,0.0,0.1562]
[1778516465273,58.25,81777.92,0.0,0.9986,0.0,0.15861]
[1778516469294,58.25,81772.25,0.0,0.99858,0.0,0.15994]
[1778516474329,58.25,81769.38,0.0,0.99858,0.0,0.16062]
[1778516477351,58.25,81778.06,0.0,0.9986,0.0,0.15858]
[1778516478356,58.25,81780.84,0.0,0.9986,0.0,0.15793]
[1778516480370,58.25,81774.97,0.0,0.99859,0.0,0.1593]
[1778516485410,58.25,81782.2,0.0,0.99861,0.0,0.15762]
[1778516487420,58.25,81777.12,0.0,0.9986,0.0,0.1588]
[1778516489434,58.25,81773.8,0.0,0.99859,0.0,0.15958]
[1778516494473,58.25,81777.77,0.0,0.9986,0.0,0.15782]
[1778516497495,58.25,81782.24,0.0,0.99861,0.0,0.15678]
[1778516502139,58.25,81788.95,0.0,0.99863,0.0,0.15524]
[1778516505551,58.25,81779.24,0.0,0.99861,0.0,0.15747]
[1778516506558,58.25,81769.75,0.0,0.99859,0.0,0.15969]
[1778516507565,58.25,81766.53,0.0,0.99858,0.0,0.16045]
[1778516512213,58.25,81763.41,0.0,0.99857,0.0,0.16119]
[1778516517635,58.25,81759.38,0.0,0.99856,0.0,0.16214]
[1778516523677,58.25,81757.38,0.0,0.99856,0.0,0.16262]
[1778516524685,58.25,81748.52,0.0,0.99854,0.0,0.16475]
[1778516525691,58.25,81749.21,0.0,0.99854,0.0,0.16458]
[1778516530729,58.25,81747.13,0.0,0.99853,0.0,0.16509]
[1778516532742,58.25,81753.84,0.0,0.99855,0.0,0.16347]
[1778516534755,58.25,81758.91,0.0,0.99856,0.0,0.16226]
[1778516539791,58.25,81755.03,0.0,0.99855,0.0,0.16318]
[1778516542813,58.25,81763.88,0.0,0.99857,0.0,0.16108]
[1778516543820,58.25,81770.04,0.0,0.99859,0.0,0.15962]
[1778516544827,58.25,81770.48,0.0,0.99859,0.0,0.15952]
[1778516549867,58.25,81771.1,0.0,0.99859,0.0,0.15937]
[1778516554896,58.25,81770.67,0.0,0.9986,0.0,0.15864]
[1778516559932,58.25,81772.27,0.0,0.9986,0.0,0.15827]
[1778516564968,58.25,81771.06,0.0,0.9986,0.0,0.15855]
[1778516570002,58.25,81769.46,0.0,0.99859,0.0,0.15892]
[1778516575037,58.25,81768.05,0.0,0.99859,0.0,0.15925]
[1778516580071,58.25,81767.71,0.0,0.99859,0.0,0.15933]
[1778516584100,58.25,81776.88,0.0,0.99861,0.0,0.15719]
[1778516589135,58.25,81781.19,0.0,0.99862,0.0,0.1562]
[1778516594170,58.25,81780.69,0.0,0.99862,0.0,0.15631]
[1778516599205,58.25,81777.25,0.0,0.99861,0.0,0.15711]
[1778516602226,58.25,81768.76,0.0,0.99859,0.0,0.15909]
[1778516607265,58.25,81767.26,0.0,0.99859,0.0,0.15944]
[1778516610285,58.25,81777.15,0.0,0.99861,0.0,0.15713]
[1778516615320,58.25,81777.97,0.0,0.99862,0.0,0.15612]
[1778516620354,58.25,81779.94,0.0,0.99862,0.0,0.15566]
[1778516621361,58.25,81775.22,0.0,0.99861,0.0,0.15675]
[1778516623002,58.25,81780.92,0.0,0.99863,0.0,0.15544]
[1778516624382,58.25,81787.73,0.0,0.99864,0.0,0.15388]
[1778516627404,58.25,81798.37,0.0,0.99866,0.0,0.15148]
[1778516628412,58.25,81804.79,0.0,0.99868,0.0,0.15004]
[1778516633072,58.25,81801.59,0.0,0.99867,0.0,0.15075]
[1778516634454,58.25,81807.76,0.0,0.99868,0.0,0.14938]
[1778516639489,58.25,81810.58,0.0,0.99869,0.0,0.14876]
[1778516643145,58.25,81817.71,0.0,0.99871,0.0,0.14719]
[1778516644539,58.25,81830.24,0.0,0.99873,0.0,0.14447]
[1778516645546,58.25,81833.9,0.0,0.99874,0.0,0.14369]
[1778516646553,58.25,81827.21,0.0,0.99873,0.0,0.14513]
[1778516647559,58.25,81818.21,0.0,0.99871,0.0,0.14708]
[1778516648570,58.25,81811.43,0.0,0.99869,0.0,0.14857]
[1778516649577,58.25,81810.67,0.0,0.99869,0.0,0.14874]
[1778516654612,58.25,81807.65,0.0,0.99868,0.0,0.14941]
[1778516656630,58.25,81798.29,0.0,0.99866,0.0,0.15149]
[1778516657634,58.25,81802.56,0.0,0.99867,0.0,0.15054]
[1778516663293,58.25,81810.74,0.0,0.99869,0.0,0.14872]
[1778516664684,58.25,81816.37,0.0,0.9987,0.0,0.14748]
[1778516665691,58.25,81816.83,0.0,0.9987,0.0,0.14738]
[1778516670727,58.25,81814.95,0.0,0.9987,0.0,0.1478]
[1778516675762,58.25,81814.87,0.0,0.99871,0.0,0.14703]
[1778516679794,58.25,81823.82,0.0,0.99873,0.0,0.14508]
[1778516681809,58.25,81825.99,0.0,0.99873,0.0,0.14461]
[1778516686843,58.25,81825.55,0.0,0.99873,0.0,0.14471]
[1778516691881,58.25,81825.53,0.0,0.99873,0.0,0.14471]
[1778516696917,58.25,81818.2,0.0,0.99871,0.0,0.1463]
[1778516698931,58.25,81824.47,0.0,0.99873,0.0,0.14494]
[1778516701951,58.25,81817.6,0.0,0.99871,0.0,0.14643]
[1778516703967,58.25,81816.85,0.0,0.99871,0.0,0.14659]
[1778516707994,58.25,81821.87,0.0,0.99872,0.0,0.1455]
[1778516713028,58.25,81821.86,0.0,0.99872,0.0,0.1455]
[1778516718065,58.25,81823.47,0.0,0.99873,0.0,0.14516]
[1778516723100,58.25,81826.61,0.0,0.99873,0.0,0.14448]
[1778516728135,58.25,81824.69,0.0,0.99873,0.0,0.14489]
[1778516732162,58.25,81812.17,0.0,0.99871,0.0,0.14683]
[1778516733170,58.25,81806.54,0.0,0.9987,0.0,0.14806]
[1778516735185,58.25,81812.47,0.0,0.99871,0.0,0.14676]
[1778516740219,58.25,81812.63,0.0,0.99871,0.0,0.14673]
[1778516745255,58.25,81821.94,0.0,0.99873,0.0,0.14471]
[1778516750290,58.25,81826.68,0.0,0.99874,0.0,0.14369]
[1778516755324,58.25,81822.4,0.0,0.99873,0.0,0.14461]
[1778516760361,58.25,81820.79,0.0,0.99873,0.0,0.14496]
[1778516765404,58.25,81818.02,0.0,0.99872,0.0,0.14556]
[1778516770431,58.25,81816.85,0.0,0.99872,0.0,0.14581]
[1778516775467,58.25,81815.02,0.0,0.99871,0.0,0.14621]
[1778516777481,58.25,81820.55,0.0,0.99873,0.0,0.14501]
[1778516780502,58.25,81829.99,0.0,0.99875,0.0,0.14298]
[1778516786786,58.25,81832.96,0.0,0.99875,0.0,0.14235]
[1778516787558,58.25,81824.1,0.0,0.99873,0.0,0.14424]
[1778516788565,58.25,81798.22,0.0,0.99868,0.0,0.1499]
[1778516790576,58.25,81792.3,0.0,0.99867,0.0,0.15123]
[1778516795612,58.25,81794.2,0.0,0.99868,0.0,0.15]
[1778516800647,58.25,81792.67,0.0,0.99867,0.0,0.15034]
[1778516805682,58.25,81795.7,0.0,0.99868,0.0,0.14967]
[1778516810716,58.25,81797.0,0.0,0.99868,0.0,0.14938]
[1778516816759,58.25,81792.88,0.0,0.99867,0.0,0.15029]
[1778516819780,58.25,81785.2,0.0,0.99866,0.0,0.15202]
[1778516821794,58.25,81783.08,0.0,0.99865,0.0,0.15249]
[1778516822801,58.25,81777.52,0.0,0.99864,0.0,0.15376]
[1778516824423,58.25,81773.98,0.0,0.99863,0.0,0.15456]
[1778516828874,58.25,81766.57,0.0,0.99862,0.0,0.15627]
[1778516834493,58.25,81765.33,0.0,0.99861,0.0,0.15656]
[1778516836933,58.25,81775.23,0.0,0.99863,0.0,0.15428]
[1778516837942,58.25,81779.21,0.0,0.99864,0.0,0.15337]
[1778516839951,58.25,81783.44,0.0,0.99865,0.0,0.15241]
[1778516844987,58.25,81779.69,0.0,0.99864,0.0,0.15326]
[1778516850022,58.25,81774.35,0.0,0.99863,0.0,0.15448]
[1778516852037,58.25,81780.02,0.0,0.99865,0.0,0.15238]
[1778516854633,58.25,81782.03,0.0,0.99866,0.0,0.15192]
[1778516860096,58.25,81782.61,0.0,0.99866,0.0,0.15179]
[1778516864124,58.25,81788.56,0.0,0.99867,0.0,0.15046]
[1778516870167,58.25,81787.65,0.0,0.99867,0.0,0.15066]
[1778516875204,58.25,81784.59,0.0,0.99866,0.0,0.15135]
[1778516880239,58.25,81780.74,0.0,0.99865,0.0,0.15221]
[1778516885274,58.25,81782.22,0.0,0.99866,0.0,0.15188]
[1778516889310,58.25,81766.39,0.0,0.99862,0.0,0.15548]
[1778516890311,58.25,81759.26,0.0,0.99861,0.0,0.15713]
[1778516891320,58.25,81752.45,0.0,0.99859,0.0,0.15872]
[1778516892324,58.25,81753.36,0.0,0.99859,0.0,0.15851]
[1778516896351,58.25,81733.32,0.0,0.99855,0.0,0.16327]
[1778516897358,58.25,81722.45,0.0,0.99852,0.0,0.1659]
[1778516898365,58.25,81717.67,0.0,0.99851,0.0,0.16707]
[1778516899372,58.25,81715.14,0.0,0.9985,0.0,0.16769]
[1778516902395,58.25,81712.02,0.0,0.99849,0.0,0.16846]
[1778516907428,58.25,81715.76,0.0,0.9985,0.0,0.16754]
[1778516911456,58.25,81710.23,0.0,0.9985,0.0,0.16802]
[1778516916492,58.25,81709.27,0.0,0.9985,0.0,0.16826]
[1778516919512,58.25,81703.66,0.0,0.99848,0.0,0.16965]
[1778516924547,58.25,81705.41,0.0,0.99849,0.0,0.16922]
[1778516929582,58.25,81708.38,0.0,0.99849,0.0,0.16848]
[1778516934616,58.25,81705.58,0.0,0.99849,0.0,0.16917]
[1778516939653,58.25,81704.13,0.0,0.99848,0.0,0.16953]
[1778516942673,58.25,81698.61,0.0,0.99847,0.0,0.17091]
[1778516947708,58.25,81694.08,0.0,0.99846,0.0,0.17205]
[1778516949722,58.25,81686.67,0.0,0.99844,0.0,0.17393]
[1778516951737,58.25,81695.37,0.0,0.99846,0.0,0.17173]
[1778516952744,58.25,81701.59,0.0,0.99848,0.0,0.17017]
[1778516955765,58.25,81706.45,0.0,0.99849,0.0,0.16896]
[1778516957779,58.25,81711.6,0.0,0.9985,0.0,0.16769]
[1778516962814,58.25,81710.42,0.0,0.9985,0.0,0.16798]
[1778516966844,58.25,81717.64,0.0,0.99852,0.0,0.1662]
[1778516971877,58.25,81721.32,0.0,0.99853,0.0,0.16444]
[1778516975485,58.25,81715.95,0.0,0.99852,0.0,0.16575]
[1778516980940,58.25,81719.67,0.0,0.99853,0.0,0.16484]
[1778516983962,58.25,81713.09,0.0,0.99851,0.0,0.16644]
[1778516985562,58.25,81721.42,0.0,0.99853,0.0,0.16442]
[1778516986991,58.25,81728.44,0.0,0.99855,0.0,0.16272]
[1778516987997,58.25,81734.75,0.0,0.99856,0.0,0.16122]
[1778516989005,58.25,81737.04,0.0,0.99857,0.0,0.16067]
[1778516994040,58.25,81741.59,0.0,0.99858,0.0,0.15959]
[1778516995630,58.25,81742.68,0.0,0.99858,0.0,0.15934]
[1778517001088,58.25,81741.36,0.0,0.99858,0.0,0.15965]
[1778517003113,58.25,81755.52,0.0,0.99861,0.0,0.15634]
[1778517004119,58.25,81767.81,0.0,0.99864,0.0,0.15352]
[1778517005701,58.25,81785.51,0.0,0.99868,0.0,0.14953]
[1778517006133,58.25,81785.44,0.0,0.99868,0.0,0.14955]
[1778517007136,58.25,81786.79,0.0,0.99868,0.0,0.14925]
[1778517012194,58.25,81792.44,0.0,0.99869,0.0,0.148]
[1778517018236,58.25,81792.03,0.0,0.99869,0.0,0.14809]
[1778517023271,58.25,81795.66,0.0,0.9987,0.0,0.14729]
[1778517028308,58.25,81794.93,0.0,0.9987,0.0,0.14745]
[1778517029314,58.25,81800.01,0.0,0.99871,0.0,0.14634]
[1778517030334,58.25,81807.71,0.0,0.99873,0.0,0.14466]
[1778517031331,58.25,81810.58,0.0,0.99874,0.0,0.14327]
[1778517036365,58.25,81810.2,0.0,0.99874,0.0,0.14335]
[1778517037374,58.25,81800.07,0.0,0.99872,0.0,0.14554]
[1778517038378,58.25,81803.86,0.0,0.99872,0.0,0.14472]
[1778517039384,58.25,81808.97,0.0,0.99874,0.0,0.14361]
[1778517044420,58.25,81807.28,0.0,0.99873,0.0,0.14398]
[1778517047441,58.25,81801.81,0.0,0.99872,0.0,0.14516]
[1778517052476,58.25,81803.27,0.0,0.99872,0.0,0.14484]
[1778517054491,58.25,81811.61,0.0,0.99874,0.0,0.14305]
[1778517055497,58.25,81817.63,0.0,0.99875,0.0,0.14177]
[1778517056504,58.25,81823.08,0.0,0.99876,0.0,0.14061]
[1778517057511,58.25,81825.31,0.0,0.99877,0.0,0.14014]
[1778517062545,58.25,81822.05,0.0,0.99876,0.0,0.14083]
[1778517065568,58.25,81826.95,0.0,0.99877,0.0,0.1398]
[1778517070604,58.25,81824.83,0.0,0.99877,0.0,0.14024]
[1778517075638,58.25,81826.69,0.0,0.99877,0.0,0.13985]
[1778517080673,58.25,81824.2,0.0,0.99877,0.0,0.14038]
[1778517083694,58.25,81830.76,0.0,0.99878,0.0,0.139]
[1778517084709,58.25,81836.19,0.0,0.99879,0.0,0.13788]
[1778517085712,58.25,81843.5,0.0,0.99881,0.0,0.13637]
[1778517087729,58.25,81831.82,0.0,0.99878,0.0,0.13878]
[1778517088736,58.25,81819.15,0.0,0.99876,0.0,0.14144]
[1778517089743,58.25,81811.26,0.0,0.99874,0.0,0.14312]
[1778517091757,58.25,81801.18,0.0,0.99873,0.0,0.14451]
[1778517092764,58.25,81795.62,0.0,0.99871,0.0,0.14572]
[1778517097799,58.25,81795.16,0.0,0.99871,0.0,0.14582]
[1778517102835,58.25,81797.96,0.0,0.99872,0.0,0.14521]
[1778517107869,58.25,81798.98,0.0,0.99872,0.0,0.14499]
[1778517112904,58.25,81800.88,0.0,0.99873,0.0,0.14458]
[1778517114920,58.25,81812.34,0.0,0.99875,0.0,0.14212]
[1778517115925,58.25,81820.89,0.0,0.99877,0.0,0.14031]
[1778517117939,58.25,81831.86,0.0,0.99879,0.0,0.13802]
[1778517122975,58.25,81828.62,0.0,0.99878,0.0,0.13869]
[1778517124988,58.25,81838.58,0.0,0.9988,0.0,0.13663]
[1778517129019,58.25,81847.83,0.0,0.99882,0.0,0.13474]
[1778517133043,58.25,81855.56,0.0,0.99884,0.0,0.13318]
[1778517134054,58.25,81864.73,0.0,0.99885,0.0,0.13136]
[1778517136626,58.25,81847.46,0.0,0.99882,0.0,0.13482]
[1778517137073,58.25,81847.46,0.0,0.99882,0.0,0.13482]
[1778517138078,58.25,81839.03,0.0,0.9988,0.0,0.13654]
[1778517139085,58.25,81832.92,0.0,0.99879,0.0,0.1378]
[1778517142107,58.25,81827.26,0.0,0.99878,0.0,0.13898]
[1778517144121,58.25,81835.27,0.0,0.9988,0.0,0.13731]
[1778517145127,58.25,81842.32,0.0,0.99881,0.0,0.13587]
[1778517146697,58.25,81833.39,0.0,0.99879,0.0,0.1377]
[1778517148149,58.25,81823.62,0.0,0.99877,0.0,0.13974]
[1778517149156,58.25,81822.35,0.0,0.99877,0.0,0.14]
[1778517150164,58.25,81830.68,0.0,0.99879,0.0,0.13826]
[1778517151171,58.25,81838.87,0.0,0.99881,0.0,0.13583]
[1778517152177,58.25,81836.34,0.0,0.9988,0.0,0.13635]
[1778517157212,58.25,81831.56,0.0,0.99879,0.0,0.13733]
[1778517159226,58.25,81823.51,0.0,0.99878,0.0,0.139]
[1778517164263,58.25,81821.88,0.0,0.99878,0.0,0.13934]
[1778517166837,58.25,81815.15,0.0,0.99876,0.0,0.14076]
[1778517172321,58.25,81815.87,0.0,0.99876,0.0,0.1406]
[1778517175341,58.25,81815.62,0.0,0.99876,0.0,0.14066]
[1778517178362,58.25,81819.03,0.0,0.99877,0.0,0.13994]
[1778517183397,58.25,81825.09,0.0,0.99878,0.0,0.13867]
[1778517184405,58.25,81830.66,0.0,0.99879,0.0,0.13752]
[1778517185411,58.25,81837.69,0.0,0.99881,0.0,0.13607]
[1778517186984,58.25,81849.1,0.0,0.99883,0.0,0.13375]
[1778517188433,58.25,81856.64,0.0,0.99884,0.0,0.13224]
[1778517189440,58.25,81857.2,0.0,0.99884,0.0,0.13213]
[1778517194479,58.25,81853.65,0.0,0.99884,0.0,0.13284]
[1778517195483,58.25,81847.5,0.0,0.99883,0.0,0.13407]
[1778517196489,58.25,81845.1,0.0,0.99882,0.0,0.13456]
[1778517201525,58.25,81840.82,0.0,0.99881,0.0,0.13543]
[1778517202531,58.25,81831.63,0.0,0.99879,0.0,0.13732]
[1778517203538,58.25,81828.81,0.0,0.99879,0.0,0.1379]
[1778517204545,58.25,81838.37,0.0,0.99881,0.0,0.13593]
[1778517205552,58.25,81841.92,0.0,0.99882,0.0,0.13521]
[1778517210616,58.25,81848.64,0.0,0.99883,0.0,0.13384]
[1778517212606,58.25,81841.38,0.0,0.99882,0.0,0.13458]
[1778517213612,58.25,81836.82,0.0,0.99881,0.0,0.1355]
[1778517217640,58.25,81843.01,0.0,0.99882,0.0,0.13425]
[1778517222676,58.25,81843.98,0.0,0.99883,0.0,0.13405]
[1778517225696,58.25,81848.96,0.0,0.99884,0.0,0.13305]
[1778517229728,58.25,81846.66,0.0,0.99883,0.0,0.13351]
[1778517234759,58.25,81847.19,0.0,0.99883,0.0,0.1334]
[1778517238787,58.25,81840.05,0.0,0.99882,0.0,0.13485]
[1778517241808,58.25,81846.02,0.0,0.99883,0.0,0.13364]
[1778517244829,58.25,81851.59,0.0,0.99884,0.0,0.13252]
[1778517249864,58.25,81856.15,0.0,0.99885,0.0,0.13161]
[1778517254899,58.25,81856.06,0.0,0.99885,0.0,0.13163]
[1778517259934,58.25,81859.51,0.0,0.99886,0.0,0.13094]
[1778517265975,58.25,81861.04,0.0,0.99886,0.0,0.13064]
[1778517267989,58.25,81867.96,0.0,0.99887,0.0,0.12928]
[1778517273025,58.25,81871.32,0.0,0.99888,0.0,0.12791]
[1778517276046,58.25,81878.83,0.0,0.9989,0.0,0.12646]
[1778517278060,58.25,81883.46,0.0,0.99891,0.0,0.12558]
[1778517281081,58.25,81878.43,0.0,0.9989,0.0,0.12654]
[1778517283095,58.25,81870.01,0.0,0.99888,0.0,0.12817]
[1778517284102,58.25,81861.8,0.0,0.99887,0.0,0.12977]
[1778517289137,58.25,81864.76,0.0,0.99887,0.0,0.12919]
[1778517294172,58.25,81865.52,0.0,0.99887,0.0,0.12904]
[1778517297816,58.25,81874.73,0.0,0.99889,0.0,0.12725]
[1778517303235,58.25,81875.14,0.0,0.99889,0.0,0.12717]
[1778517308270,58.25,81875.62,0.0,0.99889,0.0,0.12708]
[1778517313305,58.25,81871.75,0.0,0.99888,0.0,0.12783]
[1778517319362,58.25,81870.36,0.0,0.99888,0.0,0.1281]
[1778517321360,58.25,81857.68,0.0,0.99886,0.0,0.13058]
[1778517322367,58.25,81854.72,0.0,0.99885,0.0,0.13117]
[1778517326395,58.25,81848.39,0.0,0.99884,0.0,0.13243]
[1778517328027,58.25,81839.39,0.0,0.99882,0.0,0.13424]
[1778517332440,58.25,81835.08,0.0,0.99882,0.0,0.13437]
[1778517334454,58.25,81823.11,0.0,0.9988,0.0,0.13682]
[1778517335464,58.25,81818.11,0.0,0.99879,0.0,0.13786]
[1778517336473,58.25,81826.63,0.0,0.9988,0.0,0.1361]
[1778517338097,58.25,81840.6,0.0,0.99883,0.0,0.13326]
[1778517339490,58.25,81843.36,0.0,0.99884,0.0,0.1327]
[1778517344525,58.25,81840.72,0.0,0.99883,0.0,0.13324]
[1778517349560,58.25,81837.8,0.0,0.99883,0.0,0.13382]
[1778517351574,58.25,81845.05,0.0,0.99884,0.0,0.13237]
[1778517356611,58.25,81845.77,0.0,0.99884,0.0,0.13222]
[1778517361645,58.25,81853.84,0.0,0.99886,0.0,0.13062]
[1778517362652,58.25,81855.15,0.0,0.99886,0.0,0.13036]
[1778517367688,58.25,81859.12,0.0,0.99887,0.0,0.12958]
[1778517369701,58.25,81862.31,0.0,0.99887,0.0,0.12895]
[1778517374736,58.25,81865.28,0.0,0.99888,0.0,0.12837]
[1778517379771,58.25,81865.17,0.0,0.99888,0.0,0.1284]
[1778517384805,58.25,81866.94,0.0,0.99888,0.0,0.12805]
[1778517389840,58.25,81869.56,0.0,0.99889,0.0,0.12754]
[1778517396892,58.25,81867.94,0.0,0.99889,0.0,0.12715]
[1778517403942,58.25,81870.07,0.0,0.99889,0.0,0.12674]
[1778517408976,58.25,81873.78,0.0,0.9989,0.0,0.12602]
[1778517414011,58.25,81877.99,0.0,0.99891,0.0,0.12522]
[1778517415018,58.25,81884.07,0.0,0.99892,0.0,0.12407]
[1778517419046,58.25,81873.41,0.0,0.9989,0.0,0.1261]
[1778517422067,58.25,81866.7,0.0,0.99889,0.0,0.12739]
[1778517427103,58.25,81852.79,0.0,0.99886,0.0,0.1301]
[1778517428110,58.25,81846.03,0.0,0.99885,0.0,0.13144]
[1778517433144,58.25,81836.48,0.0,0.99883,0.0,0.13335]
[1778517438180,58.25,81834.29,0.0,0.99883,0.0,0.1338]
[1778517441209,58.25,81828.1,0.0,0.99881,0.0,0.13505]
[1778517442216,58.25,81817.65,0.0,0.99879,0.0,0.1372]
[1778517444230,58.25,81827.54,0.0,0.99881,0.0,0.13517]
[1778517449264,58.25,81825.01,0.0,0.99881,0.0,0.13568]
[1778517454299,58.25,81821.34,0.0,0.99881,0.0,0.13569]
[1778517456315,58.25,81813.85,0.0,0.99879,0.0,0.13723]
[1778517458940,58.25,81822.7,0.0,0.99881,0.0,0.13541]
[1778517464370,58.25,81818.6,0.0,0.9988,0.0,0.13625]
[1778517469405,58.25,81814.85,0.0,0.99879,0.0,0.13702]
[1778517470412,58.25,81807.05,0.0,0.99878,0.0,0.13864]
[1778517471421,58.25,81799.68,0.0,0.99876,0.0,0.14019]
[1778517474439,58.25,81792.44,0.0,0.99875,0.0,0.14172]
[1778517476454,58.25,81793.91,0.0,0.99875,0.0,0.14141]
[1778517481491,58.25,81797.2,0.0,0.99876,0.0,0.14071]
[1778517482497,58.25,81807.06,0.0,0.99878,0.0,0.13864]
[1778517483504,58.25,81807.82,0.0,0.99878,0.0,0.13848]
[1778517485517,58.25,81816.0,0.0,0.9988,0.0,0.13679]
[1778517486524,58.25,81821.43,0.0,0.99881,0.0,0.13567]
[1778517487530,58.25,81822.13,0.0,0.99881,0.0,0.13553]
[1778517489160,58.25,81844.16,0.0,0.99885,0.0,0.13109]
[1778517489545,58.25,81843.74,0.0,0.99885,0.0,0.13117]
[1778517490551,58.25,81849.59,0.0,0.99886,0.0,0.13001]
[1778517491558,58.25,81850.14,0.0,0.99886,0.0,0.1299]
[1778517495589,58.25,81842.89,0.0,0.99885,0.0,0.13134]
[1778517500639,58.25,81842.06,0.0,0.99885,0.0,0.1315]
[1778517501640,58.25,81831.94,0.0,0.99883,0.0,0.13353]
[1778517502646,58.25,81824.76,0.0,0.99881,0.0,0.13499]
[1778517503654,58.25,81817.39,0.0,0.9988,0.0,0.1365]
[1778517504664,58.25,81815.65,0.0,0.9988,0.0,0.13686]
[1778517507685,58.25,81820.73,0.0,0.99881,0.0,0.13581]
[1778517512717,58.25,81822.38,0.0,0.99882,0.0,0.13473]
[1778517517752,58.25,81822.98,0.0,0.99882,0.0,0.13461]
[1778517522786,58.25,81824.96,0.0,0.99882,0.0,0.13421]
[1778517527823,58.25,81823.12,0.0,0.99882,0.0,0.13458]
[1778517532856,58.25,81820.88,0.0,0.99881,0.0,0.13504]
[1778517537892,58.25,81822.18,0.0,0.99881,0.0,0.13477]
[1778517542927,58.25,81820.81,0.0,0.99881,0.0,0.13505]
[1778517545948,58.25,81825.45,0.0,0.99882,0.0,0.13411]
[1778517550985,58.25,81822.38,0.0,0.99882,0.0,0.13473]
[1778517554006,58.25,81828.54,0.0,0.99883,0.0,0.13348]
[1778517556020,58.25,81834.28,0.0,0.99884,0.0,0.13233]
[1778517561054,58.25,81837.1,0.0,0.99884,0.0,0.13176]
[1778517563069,58.25,81826.75,0.0,0.99882,0.0,0.13384]
[1778517564078,58.25,81824.63,0.0,0.99882,0.0,0.13427]
[1778517567097,58.25,81819.31,0.0,0.99881,0.0,0.13536]
[1778517571125,58.25,81816.67,0.0,0.99881,0.0,0.13515]
[1778517576160,58.25,81818.89,0.0,0.99881,0.0,0.1347]
[1778517577167,58.25,81810.96,0.0,0.9988,0.0,0.13632]
[1778517580189,58.25,81817.11,0.0,0.99881,0.0,0.13506]
[1778517585307,58.25,81817.73,0.0,0.99881,0.0,0.13493]
[1778517590341,58.25,81816.68,0.0,0.99881,0.0,0.13515]
[1778517593362,58.25,81811.02,0.0,0.9988,0.0,0.13631]
[1778517594370,58.25,81817.85,0.0,0.99881,0.0,0.13491]
[1778517599407,58.25,81820.89,0.0,0.99882,0.0,0.13429]
[1778517602428,58.25,81814.47,0.0,0.99881,0.0,0.1356]
[1778517607465,58.25,81816.43,0.0,0.99881,0.0,0.1352]
[1778517613507,58.25,81813.51,0.0,0.9988,0.0,0.1358]
[1778517618546,58.25,81813.94,0.0,0.9988,0.0,0.13571]
[1778517621568,58.25,81807.14,0.0,0.99879,0.0,0.13711]
[1778517626602,58.25,81806.11,0.0,0.99879,0.0,0.13732]
[1778517630149,58.25,81797.18,0.0,0.99877,0.0,0.13918]
[1778517631654,58.25,81790.36,0.0,0.99876,0.0,0.13985]
[1778517632660,58.25,81782.77,0.0,0.99875,0.0,0.14146]
[1778517633663,58.25,81776.29,0.0,0.99873,0.0,0.14285]
[1778517634673,58.25,81775.48,0.0,0.99873,0.0,0.14302]
[1778517636685,58.25,81768.93,0.0,0.99872,0.0,0.14444]
[1778517640220,58.25,81777.51,0.0,0.99874,0.0,0.14259]
[1778517645752,58.25,81774.86,0.0,0.99873,0.0,0.14315]
[1778517648775,58.25,81767.66,0.0,0.99872,0.0,0.14471]
[1778517650290,58.25,81764.09,0.0,0.99871,0.0,0.14549]
[1778517655822,58.25,81761.41,0.0,0.9987,0.0,0.14608]
[1778517660857,58.25,81760.55,0.0,0.9987,0.0,0.14626]
[1778517665892,58.25,81765.21,0.0,0.99871,0.0,0.14525]
[1778517667906,58.25,81770.83,0.0,0.99872,0.0,0.14402]
[1778517670432,58.25,81773.61,0.0,0.99873,0.0,0.14342]
[1778517673957,58.25,81760.56,0.0,0.9987,0.0,0.14626]
[1778517674965,58.25,81752.22,0.0,0.99868,0.0,0.1481]
[1778517675969,58.25,81754.52,0.0,0.99869,0.0,0.14759]
[1778517676975,58.25,81748.15,0.0,0.99867,0.0,0.14901]
[1778517677981,58.25,81733.2,0.0,0.99864,0.0,0.15238]
[1778517678988,58.25,81729.21,0.0,0.99863,0.0,0.15329]
[1778517680512,58.25,81729.07,0.0,0.99863,0.0,0.15332]
[1778517685035,58.25,81721.62,0.0,0.99862,0.0,0.15503]
[1778517686042,58.25,81716.43,0.0,0.9986,0.0,0.15624]
[1778517688055,58.25,81712.14,0.0,0.99859,0.0,0.15724]
[1778517690122,58.25,81706.24,0.0,0.99858,0.0,0.15862]
[1778517691081,58.25,81697.54,0.0,0.99857,0.0,0.15983]
[1778517692088,58.25,81693.15,0.0,0.99856,0.0,0.16088]
[1778517696123,58.25,81702.48,0.0,0.99858,0.0,0.15866]
[1778517698136,58.25,81710.83,0.0,0.9986,0.0,0.1567]
[1778517699143,58.25,81714.66,0.0,0.99861,0.0,0.15581]
[1778517702163,58.25,81722.41,0.0,0.99862,0.0,0.15402]
[1778517703171,58.25,81726.21,0.0,0.99863,0.0,0.15315]
[1778517704177,58.25,81732.71,0.0,0.99865,0.0,0.15167]
[1778517705185,58.25,81745.81,0.0,0.99868,0.0,0.14872]
[1778517706194,58.25,81749.06,0.0,0.99868,0.0,0.148]
[1778517710220,58.25,81743.43,0.0,0.99867,0.0,0.14925]
[1778517711226,58.25,81738.17,0.0,0.99866,0.0,0.15043]
[1778517712240,58.25,81736.08,0.0,0.99865,0.0,0.1509]
[1778517717271,58.25,81736.98,0.0,0.99866,0.0,0.1507]
[1778517719285,58.25,81728.39,0.0,0.99864,0.0,0.15265]
[1778517720291,58.25,81721.0,0.0,0.99862,0.0,0.15434]
[1778517721326,58.25,81715.26,0.0,0.99861,0.0,0.15567]
[1778517722367,58.25,81695.58,0.0,0.99856,0.0,0.1603]
[1778517723343,58.25,81670.92,0.0,0.9985,0.0,0.16627]
[1778517724350,58.25,81662.39,0.0,0.99848,0.0,0.16838]
[1778517725357,58.25,81659.4,0.0,0.99847,0.0,0.16913]
[1778517729392,58.25,81628.13,0.0,0.99839,0.0,0.17711]
[1778517730398,58.25,81605.06,0.0,0.99833,0.0,0.18321]
[1778517731403,58.25,81590.97,0.0,0.99829,0.0,0.18703]
[1778517732407,58.25,81576.25,0.0,0.99825,0.0,0.19109]
[1778517733413,58.25,81579.12,0.0,0.99826,0.0,0.19029]
[1778517735433,58.25,81594.96,0.0,0.99831,0.0,0.18594]
[1778517736474,58.25,81613.59,0.0,0.99836,0.0,0.18093]
[1778517737477,58.25,81618.35,0.0,0.99837,0.0,0.17967]
[1778517740500,58.25,81607.48,0.0,0.99834,0.0,0.18256]
[1778517741505,58.25,81601.07,0.0,0.99832,0.0,0.18428]
[1778517742512,58.25,81593.64,0.0,0.9983,0.0,0.1863]
[1778517743518,58.25,81599.85,0.0,0.99832,0.0,0.18461]
[1778517744524,58.25,81607.3,0.0,0.99834,0.0,0.18261]
[1778517745532,58.25,81613.36,0.0,0.99836,0.0,0.18099]
[1778517746547,58.25,81622.68,0.0,0.99838,0.0,0.17853]
[1778517747551,58.25,81635.83,0.0,0.99841,0.0,0.17511]
[1778517748554,58.25,81642.51,0.0,0.99843,0.0,0.1734]
[1778517749561,58.25,81633.77,0.0,0.99841,0.0,0.17565]
[1778517750569,58.25,81626.66,0.0,0.99839,0.0,0.17749]
[1778517754596,58.25,81619.68,0.0,0.99838,0.0,0.17839]
[1778517755605,58.25,81607.79,0.0,0.99835,0.0,0.18153]
[1778517757618,58.25,81613.3,0.0,0.99836,0.0,0.18007]
[1778517761140,58.25,81608.02,0.0,0.99835,0.0,0.18147]
[1778517761645,58.25,81608.02,0.0,0.99835,0.0,0.18147]
[1778517762652,58.25,81596.32,0.0,0.99832,0.0,0.18461]
[1778517763660,58.25,81588.28,0.0,0.9983,0.0,0.1868]
[1778517767692,58.25,81597.6,0.0,0.99832,0.0,0.18426]
[1778517768704,58.25,81593.11,0.0,0.99831,0.0,0.18548]
[1778517769707,58.25,81582.35,0.0,0.99828,0.0,0.18842]
[1778517771230,58.25,81577.28,0.0,0.99827,0.0,0.18982]
[1778517773731,58.25,81568.88,0.0,0.99824,0.0,0.19216]
[1778517777758,58.25,81578.97,0.0,0.99827,0.0,0.18936]
[1778517778765,58.25,81572.19,0.0,0.99825,0.0,0.19124]
[1778517779773,58.25,81569.94,0.0,0.99824,0.0,0.19187]
[1778517781345,58.25,81575.69,0.0,0.99826,0.0,0.19026]
[1778517783802,58.25,81568.98,0.0,0.99824,0.0,0.19214]
[1778517785822,58.25,81551.72,0.0,0.99819,0.0,0.19703]
[1778517787837,58.25,81559.28,0.0,0.99821,0.0,0.19487]
[1778517791422,58.25,81547.0,0.0,0.99818,0.0,0.19838]
[1778517792880,58.25,81540.41,0.0,0.99816,0.0,0.20029]
[1778517793886,58.25,81539.89,0.0,0.99816,0.0,0.20044]
[1778517794896,58.25,81532.91,0.0,0.99814,0.0,0.20248]
[1778517795900,58.25,81538.29,0.0,0.99815,0.0,0.20091]
[1778517796908,58.25,81552.13,0.0,0.99819,0.0,0.19691]
[1778517797916,58.25,81560.42,0.0,0.99822,0.0,0.19455]
[1778517798921,58.25,81563.58,0.0,0.99823,0.0,0.19365]
[1778517802950,58.25,81573.34,0.0,0.99825,0.0,0.19092]
[1778517805971,58.25,81578.77,0.0,0.99827,0.0,0.18941]
[1778517807986,58.25,81592.4,0.0,0.99831,0.0,0.18567]
[1778517808992,58.25,81593.84,0.0,0.99831,0.0,0.18528]
[1778517814026,58.25,81592.47,0.0,0.99832,0.0,0.18469]
[1778517816042,58.25,81601.76,0.0,0.99834,0.0,0.18219]
[1778517817052,58.25,81602.63,0.0,0.99834,0.0,0.18196]
[1778517818056,58.25,81608.17,0.0,0.99836,0.0,0.18049]
[1778517819063,58.25,81611.15,0.0,0.99837,0.0,0.1797]
[1778517821632,58.25,81617.33,0.0,0.99838,0.0,0.17807]
[1778517827119,58.25,81618.34,0.0,0.99839,0.0,0.17781]
[1778517832154,58.25,81616.35,0.0,0.99838,0.0,0.17833]
[1778517837191,58.25,81619.76,0.0,0.99839,0.0,0.17744]
[1778517842225,58.25,81611.41,0.0,0.99837,0.0,0.17963]
[1778517847268,58.25,81610.78,0.0,0.99837,0.0,0.17979]
[1778517849276,58.25,81602.39,0.0,0.99834,0.0,0.18202]
[1778517850282,58.25,81601.22,0.0,0.99834,0.0,0.18234]
[1778517852297,58.25,81593.14,0.0,0.99832,0.0,0.18451]
[1778517853304,58.25,81583.54,0.0,0.99829,0.0,0.18712]
[1778517854311,58.25,81582.74,0.0,0.99829,0.0,0.18734]
[1778517855318,58.25,81576.76,0.0,0.99827,0.0,0.18899]
[1778517856325,58.25,81576.02,0.0,0.99827,0.0,0.18919]
[1778517861361,58.25,81568.17,0.0,0.99825,0.0,0.19137]
[1778517862367,58.25,81574.52,0.0,0.99827,0.0,0.18961]
[1778517863374,58.25,81579.58,0.0,0.99828,0.0,0.18821]
[1778517865390,58.25,81572.54,0.0,0.99826,0.0,0.19016]
[1778517866397,58.25,81577.89,0.0,0.99828,0.0,0.18868]
[1778517868409,58.25,81572.72,0.0,0.99826,0.0,0.19011]
[1778517869415,58.25,81558.36,0.0,0.99822,0.0,0.19413]
[1778517871430,58.25,81543.95,0.0,0.99819,0.0,0.19723]
[1778517872437,58.25,81543.74,0.0,0.99819,0.0,0.19729]
[1778517877472,58.25,81549.68,0.0,0.9982,0.0,0.19559]
[1778517878480,58.25,81560.65,0.0,0.99824,0.0,0.19249]
[1778517879493,58.25,81566.16,0.0,0.99825,0.0,0.19095]
[1778517881500,58.25,81560.17,0.0,0.99823,0.0,0.19263]
[1778517883515,58.25,81568.55,0.0,0.99826,0.0,0.19028]
[1778517885532,58.25,81572.04,0.0,0.99827,0.0,0.18931]
[1778517888550,58.25,81576.44,0.0,0.99828,0.0,0.1881]
[1778517891571,58.25,81568.43,0.0,0.99826,0.0,0.19032]
[1778517892578,58.25,81568.65,0.0,0.99826,0.0,0.19025]
[1778517898619,58.25,81567.39,0.0,0.99826,0.0,0.19061]
[1778517901648,58.25,81560.05,0.0,0.99823,0.0,0.19266]
[1778517902652,58.25,81554.01,0.0,0.99822,0.0,0.19436]
[1778517903660,58.25,81553.56,0.0,0.99822,0.0,0.19449]
[1778517908695,58.25,81560.02,0.0,0.99823,0.0,0.19267]
[1778517910717,58.25,81565.64,0.0,0.99825,0.0,0.19109]
[1778517911724,58.25,81578.12,0.0,0.99829,0.0,0.18764]
[1778517912731,58.25,81578.68,0.0,0.99829,0.0,0.18748]
[1778517916759,58.25,81589.44,0.0,0.99832,0.0,0.18455]
[1778517917766,58.25,81591.7,0.0,0.99832,0.0,0.18394]
[1778517919782,58.25,81599.96,0.0,0.99834,0.0,0.18172]
[1778517920787,58.25,81598.99,0.0,0.99834,0.0,0.18198]
[1778517923808,58.25,81608.91,0.0,0.99837,0.0,0.17935]
[1778517924815,58.25,81612.21,0.0,0.99838,0.0,0.17848]
[1778517926830,58.25,81618.43,0.0,0.99839,0.0,0.17685]
[1778517928845,58.25,81620.44,0.0,0.9984,0.0,0.17633]
[1778517932407,58.25,81633.92,0.0,0.99844,0.0,0.17195]
[1778517933881,58.25,81642.98,0.0,0.99847,0.0,0.16966]
[1778517934887,58.25,81638.19,0.0,0.99845,0.0,0.17086]
[1778517935894,58.25,81649.84,0.0,0.99848,0.0,0.16794]
[1778517936900,58.25,81652.23,0.0,0.99849,0.0,0.16735]
[1778517937908,58.25,81642.88,0.0,0.99846,0.0,0.16968]
[1778517938914,58.25,81639.49,0.0,0.99846,0.0,0.17054]
[1778517943968,58.25,81632.41,0.0,0.99844,0.0,0.17233]
[1778517945980,58.25,81630.39,0.0,0.99843,0.0,0.17285]
[1778517951015,58.25,81628.52,0.0,0.99843,0.0,0.17333]
[1778517956050,58.25,81624.85,0.0,0.99842,0.0,0.17427]
[1778517960160,58.25,81616.44,0.0,0.9984,0.0,0.17644]
[1778517965196,58.25,81620.68,0.0,0.99841,0.0,0.17534]
[1778517970230,58.25,81622.85,0.0,0.99841,0.0,0.17478]
[1778517971236,58.25,81615.3,0.0,0.99839,0.0,0.17674]
[1778517972731,58.25,81615.56,0.0,0.99839,0.0,0.17667]
[1778517974258,58.25,81622.39,0.0,0.99841,0.0,0.1749]
[1778517975265,58.25,81622.69,0.0,0.99841,0.0,0.17482]
[1778517979296,58.25,81630.67,0.0,0.99843,0.0,0.17278]
[1778517984332,58.25,81628.39,0.0,0.99843,0.0,0.17336]
[1778517990384,58.25,81626.66,0.0,0.99842,0.0,0.1738]
[1778517992871,58.25,81614.8,0.0,0.9984,0.0,0.17594]
[1778517995411,58.25,81619.85,0.0,0.99841,0.0,0.17463]
[1778518000446,58.25,81617.2,0.0,0.99841,0.0,0.17532]
[1778518005481,58.25,81616.12,0.0,0.9984,0.0,0.1756]
[1778518009513,58.25,81603.52,0.0,0.99837,0.0,0.17889]
[1778518010517,58.25,81595.61,0.0,0.99835,0.0,0.18099]
[1778518011524,58.25,81601.21,0.0,0.99837,0.0,0.1795]
[1778518012531,58.25,81601.86,0.0,0.99837,0.0,0.17933]
[1778518014546,58.25,81607.03,0.0,0.99838,0.0,0.17797]
[1778518015555,58.25,81612.37,0.0,0.99839,0.0,0.17657]
[1778518016560,58.25,81605.39,0.0,0.99838,0.0,0.1784]
[1778518017569,58.25,81604.51,0.0,0.99837,0.0,0.17863]
[1778518022603,58.25,81607.1,0.0,0.99838,0.0,0.17795]
[1778518024616,58.25,81612.17,0.0,0.99839,0.0,0.17663]
[1778518028645,58.25,81619.49,0.0,0.99841,0.0,0.17473]
[1778518031666,58.25,81626.38,0.0,0.99843,0.0,0.17296]
[1778518032675,58.25,81627.91,0.0,0.99843,0.0,0.17257]
[1778518034686,58.25,81622.09,0.0,0.99842,0.0,0.17406]
[1778518035694,58.25,81623.72,0.0,0.99842,0.0,0.17364]
[1778518038715,58.25,81615.54,0.0,0.9984,0.0,0.17575]
[1778518041736,58.25,81615.25,0.0,0.9984,0.0,0.17582]
[1778518046771,58.25,81612.94,0.0,0.9984,0.0,0.17643]
[1778518051806,58.25,81612.91,0.0,0.9984,0.0,0.17551]
[1778518055834,58.25,81626.01,0.0,0.99844,0.0,0.17214]
[1778518056841,58.25,81631.23,0.0,0.99845,0.0,0.17081]
[1778518058855,58.25,81631.72,0.0,0.99845,0.0,0.17069]
[1778518061875,58.25,81646.89,0.0,0.99849,0.0,0.16689]
[1778518062883,58.25,81653.42,0.0,0.99851,0.0,0.16528]
[1778518063892,58.25,81660.77,0.0,0.99852,0.0,0.16348]
[1778518064896,58.25,81660.71,0.0,0.99852,0.0,0.1635]
[1778518066911,58.25,81673.9,0.0,0.99856,0.0,0.16032]
[1778518067918,58.25,81676.09,0.0,0.99856,0.0,0.1598]
[1778518071946,58.25,81680.75,0.0,0.99857,0.0,0.15869]
[1778518076981,58.25,81683.05,0.0,0.99858,0.0,0.15814]
[1778518080004,58.25,81690.07,0.0,0.99859,0.0,0.15649]
[1778518082016,58.25,81698.83,0.0,0.99861,0.0,0.15446]
[1778518086050,58.25,81703.43,0.0,0.99862,0.0,0.1534]
[1778518087069,58.25,81711.68,0.0,0.99864,0.0,0.15151]
[1778518089072,58.25,81726.23,0.0,0.99868,0.0,0.14824]
[1778518094104,58.25,81726.39,0.0,0.99868,0.0,0.1482]
[1778518097125,58.25,81732.92,0.0,0.99869,0.0,0.14675]
[1778518100155,58.25,81737.18,0.0,0.9987,0.0,0.14581]
[1778518101162,58.25,81724.08,0.0,0.99867,0.0,0.14872]
[1778518103649,58.25,81712.17,0.0,0.99864,0.0,0.1514]
[1778518109218,58.25,81701.65,0.0,0.99862,0.0,0.15381]
[1778518110224,58.25,81698.52,0.0,0.99861,0.0,0.15453]
[1778518111231,58.25,81689.97,0.0,0.9986,0.0,0.15567]
[1778518112239,58.25,81688.55,0.0,0.9986,0.0,0.156]
[1778518113720,58.25,81698.17,0.0,0.99862,0.0,0.15377]
[1778518115261,58.25,81706.52,0.0,0.99864,0.0,0.15186]
[1778518116267,58.25,81709.03,0.0,0.99864,0.0,0.15129]
[1778518121302,58.25,81706.41,0.0,0.99864,0.0,0.15188]
[1778518126338,58.25,81707.47,0.0,0.99864,0.0,0.15164]
[1778518129358,58.25,81705.28,0.0,0.99864,0.0,0.15214]
[1778518131372,58.25,81707.26,0.0,0.99864,0.0,0.15169]
[1778518136406,58.25,81706.19,0.0,0.99864,0.0,0.15194]
[1778518140436,58.25,81707.03,0.0,0.99864,0.0,0.15174]
[1778518141443,58.25,81695.56,0.0,0.99861,0.0,0.15438]
[1778518142451,58.25,81694.98,0.0,0.99861,0.0,0.15451]
[1778518147493,58.25,81694.96,0.0,0.99861,0.0,0.15451]
[1778518151521,58.25,81700.23,0.0,0.99863,0.0,0.1533]
[1778518155548,58.25,81705.9,0.0,0.99864,0.0,0.152]
[1778518156556,58.25,81708.75,0.0,0.99864,0.0,0.15135]
[1778518158571,58.25,81699.85,0.0,0.99862,0.0,0.15339]
[1778518159577,58.25,81695.53,0.0,0.99861,0.0,0.15438]
[1778518161591,58.25,81695.98,0.0,0.99862,0.0,0.15428]
[1778518166626,58.25,81699.4,0.0,0.99862,0.0,0.15349]
[1778518171662,58.25,81701.07,0.0,0.99863,0.0,0.15228]
[1778518176697,58.25,81692.96,0.0,0.99862,0.0,0.15414]
[1778518178710,58.25,81693.45,0.0,0.99862,0.0,0.15403]
[1778518180724,58.25,81697.21,0.0,0.99863,0.0,0.15316]
[1778518185759,58.25,81695.37,0.0,0.99862,0.0,0.15358]
[1778518187773,58.25,81698.68,0.0,0.99863,0.0,0.15282]
[1778518192807,58.25,81699.85,0.0,0.99863,0.0,0.15256]
[1778518196835,58.25,81691.51,0.0,0.99861,0.0,0.15448]
[1778518199857,58.25,81681.17,0.0,0.99859,0.0,0.15689]
[1778518200864,58.25,81674.65,0.0,0.99857,0.0,0.15842]
[1778518201871,58.25,81673.64,0.0,0.99857,0.0,0.15866]
[1778518206906,58.25,81676.54,0.0,0.99858,0.0,0.15798]
[1778518210934,58.25,81682.69,0.0,0.99859,0.0,0.15653]
[1778518215970,58.25,81684.46,0.0,0.9986,0.0,0.15612]
[1778518217984,58.25,81693.83,0.0,0.99862,0.0,0.15394]
[1778518219996,58.25,81697.09,0.0,0.99863,0.0,0.15319]
[1778518225033,58.25,81696.4,0.0,0.99862,0.0,0.15335]
[1778518228053,58.25,81690.56,0.0,0.99861,0.0,0.1547]
[1778518231075,58.25,81681.99,0.0,0.9986,0.0,0.15585]
[1778518232081,58.25,81669.52,0.0,0.99857,0.0,0.15878]
[1778518233089,58.25,81662.12,0.0,0.99855,0.0,0.16055]
[1778518234095,58.25,81659.52,0.0,0.99854,0.0,0.16117]
[1778518236110,58.25,81651.07,0.0,0.99852,0.0,0.16322]
[1778518237153,58.25,81649.92,0.0,0.99852,0.0,0.1635]
[1778518239135,58.25,81640.29,0.0,0.9985,0.0,0.16586]
[1778518244170,58.25,81634.59,0.0,0.99848,0.0,0.16727]
[1778518249208,58.25,81632.85,0.0,0.99848,0.0,0.1677]
[1778518253236,58.25,81637.76,0.0,0.99849,0.0,0.16648]
[1778518254730,58.25,81648.41,0.0,0.99852,0.0,0.16387]
[1778518256254,58.25,81651.82,0.0,0.99853,0.0,0.16303]
[1778518261289,58.25,81649.83,0.0,0.99852,0.0,0.16352]
[1778518262296,58.25,81655.44,0.0,0.99854,0.0,0.16216]
[1778518264806,58.25,81666.0,0.0,0.99856,0.0,0.15962]
[1778518266323,58.25,81673.16,0.0,0.99858,0.0,0.15792]
[1778518271359,58.25,81672.21,0.0,0.99858,0.0,0.15815]
[1778518274878,58.25,81657.11,0.0,0.99854,0.0,0.16175]
[1778518276408,58.25,81642.35,0.0,0.9985,0.0,0.16535]
[1778518278422,58.25,81640.5,0.0,0.9985,0.0,0.16581]
[1778518282449,58.25,81633.72,0.0,0.99848,0.0,0.16749]
[1778518283462,58.25,81633.78,0.0,0.99848,0.0,0.16747]
[1778518288491,58.25,81632.77,0.0,0.99848,0.0,0.16772]
[1778518293527,58.25,81638.11,0.0,0.9985,0.0,0.16551]
[1778518298561,58.25,81637.35,0.0,0.9985,0.0,0.1657]
[1778518299567,58.25,81631.49,0.0,0.99848,0.0,0.16715]
[1778518300575,58.25,81631.2,0.0,0.99848,0.0,0.16722]
[1778518305613,58.25,81630.69,0.0,0.99848,0.0,0.16735]
[1778518308631,58.25,81624.2,0.0,0.99847,0.0,0.16897]
[1778518313672,58.25,81626.75,0.0,0.99847,0.0,0.16833]
[1778518316687,58.25,81621.26,0.0,0.99846,0.0,0.16971]
[1778518317706,58.25,81618.31,0.0,0.99845,0.0,0.17045]
[1778518319708,58.25,81615.48,0.0,0.99844,0.0,0.17117]
[1778518325234,58.25,81615.44,0.0,0.99844,0.0,0.17118]
[1778518327766,58.25,81609.25,0.0,0.99843,0.0,0.17276]
[1778518328777,58.25,81617.21,0.0,0.99845,0.0,0.17073]
[1778518329779,58.25,81618.14,0.0,0.99845,0.0,0.1705]
[1778518335304,58.25,81616.34,0.0,0.99845,0.0,0.17095]
[1778518336996,58.25,81611.06,0.0,0.99843,0.0,0.1723]
[1778518339008,58.25,81618.69,0.0,0.99845,0.0,0.17036]
[1778518343036,58.25,81628.15,0.0,0.99848,0.0,0.16798]
[1778518345050,58.25,81628.23,0.0,0.99848,0.0,0.16796]
[1778518348071,58.25,81622.49,0.0,0.99846,0.0,0.1694]
[1778518349078,58.25,81612.98,0.0,0.99844,0.0,0.17181]
[1778518350085,58.25,81612.07,0.0,0.99844,0.0,0.17204]
[1778518355120,58.25,81610.04,0.0,0.99844,0.0,0.17164]
[1778518359147,58.25,81607.51,0.0,0.99843,0.0,0.17229]
[1778518364183,58.25,81609.15,0.0,0.99844,0.0,0.17187]
[1778518369218,58.25,81610.65,0.0,0.99844,0.0,0.17149]
[1778518372238,58.25,81592.22,0.0,0.99839,0.0,0.17624]
[1778518373246,58.25,81590.77,0.0,0.99839,0.0,0.17661]
[1778518374253,58.25,81597.55,0.0,0.99841,0.0,0.17485]
[1778518375263,58.25,81601.3,0.0,0.99842,0.0,0.17388]
[1778518377275,58.25,81602.28,0.0,0.99842,0.0,0.17363]
[1778518379288,58.25,81597.08,0.0,0.9984,0.0,0.17497]
[1778518382309,58.25,81593.06,0.0,0.99839,0.0,0.17602]
[1778518385329,58.25,81609.08,0.0,0.99844,0.0,0.17189]
[1778518386337,58.25,81615.23,0.0,0.99845,0.0,0.17032]
[1778518387344,58.25,81614.09,0.0,0.99845,0.0,0.17061]
[1778518391376,58.25,81607.69,0.0,0.99843,0.0,0.17224]
[1778518392379,58.25,81600.62,0.0,0.99841,0.0,0.17406]
[1778518393386,58.25,81599.59,0.0,0.99841,0.0,0.17432]
[1778518394394,58.25,81594.35,0.0,0.9984,0.0,0.17568]
[1778518395726,58.25,81593.16,0.0,0.99839,0.0,0.17599]
[1778518399429,58.25,81585.73,0.0,0.99837,0.0,0.17794]
[1778518400435,58.25,81580.12,0.0,0.99836,0.0,0.17942]
[1778518402455,58.25,81578.47,0.0,0.99836,0.0,0.17986]
[1778518407491,58.25,81576.25,0.0,0.99835,0.0,0.18045]
[1778518411520,58.25,81589.75,0.0,0.99839,0.0,0.17595]
[1778518412525,58.25,81591.04,0.0,0.9984,0.0,0.17561]
[1778518415868,58.25,81597.12,0.0,0.99841,0.0,0.17404]
[1778518417560,58.25,81604.79,0.0,0.99843,0.0,0.17207]
[1778518418566,58.25,81604.56,0.0,0.99843,0.0,0.17212]
[1778518423602,58.25,81604.69,0.0,0.99843,0.0,0.17209]
[1778518428636,58.25,81605.05,0.0,0.99843,0.0,0.172]
[1778518433673,58.25,81604.69,0.0,0.99843,0.0,0.17209]
[1778518438708,58.25,81614.32,0.0,0.99846,0.0,0.16965]
[1778518439714,58.25,81615.14,0.0,0.99846,0.0,0.16944]
[1778518443742,58.25,81625.09,0.0,0.99848,0.0,0.16695]
[1778518444749,58.25,81625.44,0.0,0.99849,0.0,0.16686]
[1778518448779,58.25,81616.78,0.0,0.99846,0.0,0.16903]
[1778518453814,58.25,81617.55,0.0,0.99847,0.0,0.16883]
[1778518459856,58.25,81618.83,0.0,0.99847,0.0,0.16851]
[1778518464891,58.25,81621.88,0.0,0.99848,0.0,0.16775]
[1778518470933,58.25,81622.37,0.0,0.99848,0.0,0.16763]
[1778518476292,58.25,81621.92,0.0,0.99848,0.0,0.16684]
[1778518482013,58.25,81621.29,0.0,0.99848,0.0,0.167]
[1778518484028,58.25,81608.62,0.0,0.99845,0.0,0.17018]
[1778518485035,58.25,81607.81,0.0,0.99845,0.0,0.17038]
[1778518490071,58.25,81609.59,0.0,0.99845,0.0,0.16993]
[1778518494098,58.25,81619.65,0.0,0.99848,0.0,0.16741]
[1778518495105,58.25,81631.38,0.0,0.99851,0.0,0.1645]
[1778518496433,58.25,81632.82,0.0,0.99851,0.0,0.16415]
[1778518502155,58.25,81628.39,0.0,0.9985,0.0,0.16524]
[1778518505175,58.25,81645.62,0.0,0.99854,0.0,0.16104]
[1778518506182,58.25,81647.88,0.0,0.99855,0.0,0.1605]
[1778518511219,58.25,81644.94,0.0,0.99854,0.0,0.16121]
[1778518515244,58.25,81632.69,0.0,0.99851,0.0,0.16418]
[1778518516257,58.25,81630.41,0.0,0.99851,0.0,0.16474]
[1778518519274,58.25,81618.37,0.0,0.99848,0.0,0.16773]
[1778518522295,58.25,81607.48,0.0,0.99845,0.0,0.17047]
[1778518523304,58.25,81606.5,0.0,0.99845,0.0,0.17072]
[1778518528337,58.25,81609.52,0.0,0.99845,0.0,0.16995]
[1778518533372,58.25,81609.61,0.0,0.99846,0.0,0.16902]
[1778518538408,58.25,81615.21,0.0,0.99848,0.0,0.16762]
[1778518539416,58.25,81615.87,0.0,0.99848,0.0,0.16745]
[1778518540421,58.25,81608.85,0.0,0.99846,0.0,0.16921]
[1778518541430,58.25,81608.17,0.0,0.99846,0.0,0.16938]
[1778518544452,58.25,81617.91,0.0,0.99848,0.0,0.16694]
[1778518545460,58.25,81618.46,0.0,0.99848,0.0,0.16681]
[1778518550495,58.25,81613.52,0.0,0.99847,0.0,0.16804]
[1778518555529,58.25,81613.59,0.0,0.99847,0.0,0.16802]
[1778518560565,58.25,81610.91,0.0,0.99846,0.0,0.16869]
[1778518565600,58.25,81605.79,0.0,0.99845,0.0,0.16999]
[1778518568621,58.25,81601.3,0.0,0.99844,0.0,0.17112]
[1778518570634,58.25,81595.84,0.0,0.99843,0.0,0.17252]
[1778518574663,58.25,81606.26,0.0,0.99845,0.0,0.16987]
[1778518576995,58.25,81606.73,0.0,0.99845,0.0,0.16975]
[1778518582719,58.25,81602.47,0.0,0.99844,0.0,0.17083]
[1778518587067,58.25,81596.73,0.0,0.99843,0.0,0.17229]
[1778518592789,58.25,81593.03,0.0,0.99843,0.0,0.17232]
[1778518597824,58.25,81591.0,0.0,0.99842,0.0,0.17284]
[1778518599838,58.25,81585.0,0.0,0.99841,0.0,0.17439]
[1778518601852,58.25,81582.02,0.0,0.9984,0.0,0.17516]
[1778518604873,58.25,81587.88,0.0,0.99841,0.0,0.17364]
[1778518607211,58.25,81587.89,0.0,0.99841,0.0,0.17364]
[1778518612930,58.25,81592.18,0.0,0.99843,0.0,0.17254]
[1778518613936,58.25,81606.04,0.0,0.99846,0.0,0.16901]
[1778518614944,58.25,81608.41,0.0,0.99847,0.0,0.16842]
[1778518619979,58.25,81607.92,0.0,0.99847,0.0,0.16854]
[1778518625014,58.25,81609.4,0.0,0.99847,0.0,0.16817]
[1778518630049,58.25,81608.54,0.0,0.99847,0.0,0.16839]
[1778518633069,58.25,81600.21,0.0,0.99845,0.0,0.17049]
[1778518634076,58.25,81595.02,0.0,0.99843,0.0,0.17181]
[1778518636091,58.25,81595.13,0.0,0.99843,0.0,0.17178]
[1778518640119,58.25,81589.29,0.0,0.99842,0.0,0.17328]
[1778518642134,58.25,81585.95,0.0,0.99841,0.0,0.17414]
[1778518643140,58.25,81580.95,0.0,0.9984,0.0,0.17544]
[1778518648175,58.25,81577.14,0.0,0.99839,0.0,0.17643]
[1778518653209,58.25,81574.58,0.0,0.99839,0.0,0.17616]
[1778518659252,58.25,81578.42,0.0,0.9984,0.0,0.17516]
[1778518664286,58.25,81580.99,0.0,0.9984,0.0,0.1745]
[1778518669321,58.25,81576.96,0.0,0.99839,0.0,0.17554]
[1778518674357,58.25,81579.82,0.0,0.9984,0.0,0.1748]
[1778518679392,58.25,81580.66,0.0,0.9984,0.0,0.17458]
[1778518683420,58.25,81573.46,0.0,0.99838,0.0,0.17646]
[1778518688457,58.25,81574.9,0.0,0.99839,0.0,0.17608]
[1778518693491,58.25,81578.04,0.0,0.9984,0.0,0.17526]
[1778518698530,58.25,81579.16,0.0,0.9984,0.0,0.17497]
[1778518704573,58.25,81580.29,0.0,0.9984,0.0,0.17468]
[1778518705580,58.25,81574.98,0.0,0.99839,0.0,0.17606]
[1778518710615,58.25,81579.8,0.0,0.9984,0.0,0.1748]
[1778518711624,58.25,81587.09,0.0,0.99843,0.0,0.172]
[1778518712631,58.25,81586.31,0.0,0.99843,0.0,0.1722]
[1778518717664,58.25,81586.04,0.0,0.99843,0.0,0.17227]
[1778518722700,58.25,81593.25,0.0,0.99844,0.0,0.17043]
[1778518723708,58.25,81598.14,0.0,0.99846,0.0,0.16919]
[1778518724714,58.25,81592.85,0.0,0.99844,0.0,0.17053]
[1778518732771,58.25,81591.3,0.0,0.99844,0.0,0.17092]
[1778518738128,58.25,81589.43,0.0,0.99843,0.0,0.1714]
[1778518743849,58.25,81582.29,0.0,0.99842,0.0,0.17323]
[1778518745869,58.25,81579.76,0.0,0.99841,0.0,0.17388]
[1778518750905,58.25,81579.67,0.0,0.99841,0.0,0.17391]
[1778518758270,58.25,81578.01,0.0,0.9984,0.0,0.17434]
[1778518761983,58.25,81573.08,0.0,0.99839,0.0,0.17562]
[1778518767018,58.25,81573.64,0.0,0.99839,0.0,0.17547]
[1778518768341,58.25,81566.07,0.0,0.99837,0.0,0.17746]
[1778518774069,58.25,81567.35,0.0,0.99839,0.0,0.17618]
[1778518779101,58.25,81566.86,0.0,0.99838,0.0,0.17631]
[1778518784137,58.25,81563.94,0.0,0.99838,0.0,0.17707]
[1778518789173,58.25,81563.99,0.0,0.99838,0.0,0.17706]
[1778518795217,58.25,81564.69,0.0,0.99838,0.0,0.17687]
[1778518800252,58.25,81562.12,0.0,0.99837,0.0,0.17755]
[1778518805287,58.25,81577.69,0.0,0.99841,0.0,0.17349]
[1778518807301,58.25,81583.57,0.0,0.99843,0.0,0.17198]
[1778518808625,58.25,81591.88,0.0,0.99845,0.0,0.16986]
[1778518810327,58.25,81598.69,0.0,0.99847,0.0,0.16814]
[1778518811333,58.25,81600.84,0.0,0.99847,0.0,0.1676]
[1778518813343,58.25,81601.14,0.0,0.99847,0.0,0.16753]
[1778518814351,58.25,81599.2,0.0,0.99847,0.0,0.16802]
[1778518816368,58.25,81604.3,0.0,0.99848,0.0,0.16674]
[1778518818697,58.25,81598.85,0.0,0.99847,0.0,0.1681]
[1778518820391,58.25,81594.74,0.0,0.99846,0.0,0.16914]
[1778518823413,58.25,81585.25,0.0,0.99843,0.0,0.17155]
[1778518824421,58.25,81583.45,0.0,0.99843,0.0,0.17201]
[1778518828767,58.25,81564.14,0.0,0.99838,0.0,0.17702]
[1778518829457,58.25,81564.42,0.0,0.99838,0.0,0.17695]
[1778518831469,58.25,81555.8,0.0,0.99836,0.0,0.17827]
[1778518836504,58.25,81554.53,0.0,0.99836,0.0,0.17861]
[1778518837511,58.25,81545.0,0.0,0.99833,0.0,0.18115]
[1778518838837,58.25,81537.3,0.0,0.99831,0.0,0.18323]
[1778518844560,58.25,81533.61,0.0,0.9983,0.0,0.18423]
[1778518846574,58.25,81522.17,0.0,0.99827,0.0,0.18737]
[1778518847582,58.25,81518.73,0.0,0.99826,0.0,0.18833]
[1778518849596,58.25,81513.42,0.0,0.99824,0.0,0.18981]
[1778518853625,58.25,81508.34,0.0,0.99823,0.0,0.19123]
[1778518857652,58.25,81503.07,0.0,0.99822,0.0,0.19272]
[1778518862687,58.25,81503.73,0.0,0.99822,0.0,0.19254]
[1778518867722,58.25,81501.82,0.0,0.99821,0.0,0.19308]
[1778518872758,58.25,81481.48,0.0,0.99815,0.0,0.19893]
[1778518875781,58.25,81460.05,0.0,0.99809,0.0,0.20527]
[1778518876785,58.25,81460.54,0.0,0.99809,0.0,0.20513]
[1778518878803,58.25,81447.31,0.0,0.99805,0.0,0.20913]
[1778518880816,58.25,81437.18,0.0,0.99801,0.0,0.21224]
[1778518881826,58.25,81431.45,0.0,0.99799,0.0,0.21401]
[1778518884845,58.25,81435.78,0.0,0.99801,0.0,0.21267]
[1778518886857,58.25,81455.36,0.0,0.99807,0.0,0.20669]
[1778518887886,58.25,81466.24,0.0,0.9981,0.0,0.20342]
[1778518890913,58.25,81471.77,0.0,0.99812,0.0,0.20178]
[1778518892920,58.25,81466.12,0.0,0.99811,0.0,0.20241]
[1778518897957,58.25,81453.89,0.0,0.99808,0.0,0.20606]
[1778518899276,58.25,81448.64,0.0,0.99806,0.0,0.20765]
[1778518903997,58.25,81442.09,0.0,0.99804,0.0,0.20964]
[1778518908024,58.25,81447.03,0.0,0.99805,0.0,0.20814]
[1778518912055,58.25,81453.28,0.0,0.99807,0.0,0.20625]
[1778518917090,58.25,81456.04,0.0,0.99808,0.0,0.20542]
[1778518919424,58.25,81446.15,0.0,0.99805,0.0,0.20841]
[1778518920111,58.25,81446.15,0.0,0.99805,0.0,0.20841]
[1778518922124,58.25,81437.61,0.0,0.99802,0.0,0.21102]
[1778518923132,58.25,81433.21,0.0,0.99801,0.0,0.21237]
[1778518927161,58.25,81430.13,0.0,0.998,0.0,0.21333]
[1778518928171,58.25,81424.57,0.0,0.99798,0.0,0.21506]
[1778518933207,58.25,81428.11,0.0,0.99799,0.0,0.21396]
[1778518938242,58.25,81431.88,0.0,0.99801,0.0,0.21279]
[1778518943274,58.25,81432.53,0.0,0.99801,0.0,0.21258]
[1778518944282,58.25,81439.75,0.0,0.99803,0.0,0.21036]
[1778518945291,58.25,81440.02,0.0,0.99803,0.0,0.21028]
[1778518947304,58.25,81430.97,0.0,0.998,0.0,0.21307]
[1778518948311,58.25,81432.09,0.0,0.99801,0.0,0.21272]
[1778518953346,58.25,81433.72,0.0,0.99802,0.0,0.21113]
[1778518958381,58.25,81429.72,0.0,0.99801,0.0,0.21236]
[1778518959709,58.25,81421.42,0.0,0.99798,0.0,0.21495]
[1778518965430,58.25,81418.08,0.0,0.99797,0.0,0.21599]
[1778518969779,58.25,81413.87,0.0,0.99796,0.0,0.21732]
[1778518975507,58.25,81425.03,0.0,0.99799,0.0,0.21382]
[1778518976514,58.25,81424.38,0.0,0.99799,0.0,0.21402]
[1778518981549,58.25,81426.76,0.0,0.998,0.0,0.21328]
[1778518983562,58.25,81435.17,0.0,0.99803,0.0,0.21068]
[1778518984570,58.25,81437.59,0.0,0.99803,0.0,0.20994]
[1778518985578,58.25,81442.87,0.0,0.99805,0.0,0.20833]
[1778518987594,58.25,81428.61,0.0,0.99801,0.0,0.21271]
[1778518992625,58.25,81433.07,0.0,0.99802,0.0,0.21133]
[1778518993632,58.25,81438.51,0.0,0.99804,0.0,0.20966]
[1778518995647,58.25,81448.67,0.0,0.99807,0.0,0.20657]
[1778518996654,58.25,81448.71,0.0,0.99807,0.0,0.20656]
[1778518999990,58.25,81461.29,0.0,0.99811,0.0,0.20279]
[1778519001689,58.25,81455.81,0.0,0.99809,0.0,0.20442]
[1778519006724,58.25,81457.38,0.0,0.9981,0.0,0.20395]
[1778519011762,58.25,81459.73,0.0,0.99811,0.0,0.2022]
[1778519015791,58.25,81466.49,0.0,0.99813,0.0,0.20021]
[1778519019821,58.25,81457.28,0.0,0.99811,0.0,0.20293]
[1778519025864,58.25,81456.94,0.0,0.99811,0.0,0.20303]
[1778519027877,58.25,81464.54,0.0,0.99813,0.0,0.20078]
[1778519032912,58.25,81464.13,0.0,0.99813,0.0,0.2009]
[1778519035935,58.25,81469.62,0.0,0.99814,0.0,0.19929]
[1778519037949,58.25,81461.89,0.0,0.99812,0.0,0.20156]
[1778519041975,58.25,81456.94,0.0,0.99811,0.0,0.20303]
[1778519047010,58.25,81448.13,0.0,0.99808,0.0,0.20567]
[1778519052044,58.25,81455.63,0.0,0.9981,0.0,0.20342]
[1778519053052,58.25,81460.53,0.0,0.99812,0.0,0.20196]
[1778519056077,58.25,81465.41,0.0,0.99813,0.0,0.20052]
[1778519058086,58.25,81471.54,0.0,0.99815,0.0,0.19873]
[1778519060414,58.25,81478.29,0.0,0.99817,0.0,0.19676]
[1778519062114,58.25,81480.95,0.0,0.99818,0.0,0.196]
[1778519063121,58.25,81486.96,0.0,0.9982,0.0,0.19427]
[1778519068157,58.25,81493.66,0.0,0.99822,0.0,0.19236]
[1778519072194,58.25,81500.33,0.0,0.99824,0.0,0.18948]
[1778519074203,58.25,81481.79,0.0,0.99819,0.0,0.19473]
[1778519075206,58.25,81476.75,0.0,0.99817,0.0,0.19618]
[1778519080557,58.25,81470.91,0.0,0.99816,0.0,0.19787]
[1778519085279,58.25,81479.27,0.0,0.99818,0.0,0.19545]
[1778519088299,58.25,81487.84,0.0,0.99821,0.0,0.193]
[1778519090632,58.25,81491.1,0.0,0.99822,0.0,0.19208]
[1778519096355,58.25,81489.99,0.0,0.99821,0.0,0.19239]
[1778519101391,58.25,81489.65,0.0,0.99821,0.0,0.19249]
[1778519106426,58.25,81492.8,0.0,0.99822,0.0,0.19159]
[1778519110777,58.25,81502.54,0.0,0.99825,0.0,0.18886]
[1778519113475,58.25,81507.35,0.0,0.99826,0.0,0.18752]
[1778519118511,58.25,81508.88,0.0,0.99827,0.0,0.18709]
[1778519119523,58.25,81514.39,0.0,0.99828,0.0,0.18557]
[1778519120847,58.25,81500.47,0.0,0.99824,0.0,0.18944]
[1778519122540,58.25,81500.38,0.0,0.99824,0.0,0.18946]
[1778519125563,58.25,81506.77,0.0,0.99826,0.0,0.18768]
[1778519130917,58.25,81507.22,0.0,0.99826,0.0,0.18755]
[1778519136637,58.25,81503.46,0.0,0.99826,0.0,0.18761]
[1778519141675,58.25,81506.26,0.0,0.99827,0.0,0.18683]
[1778519145700,58.25,81499.86,0.0,0.99825,0.0,0.18861]
[1778519146707,58.25,81492.48,0.0,0.99823,0.0,0.19068]
[1778519147714,58.25,81488.98,0.0,0.99822,0.0,0.19166]
[1778519148721,58.25,81483.7,0.0,0.9982,0.0,0.19316]
[1778519151073,58.25,81494.87,0.0,0.99824,0.0,0.19]
[1778519152750,58.25,81492.74,0.0,0.99823,0.0,0.1906]
[1778519154764,58.25,81489.09,0.0,0.99822,0.0,0.19163]
[1778519156779,58.25,81481.1,0.0,0.9982,0.0,0.19391]
[1778519157785,58.25,81487.03,0.0,0.99821,0.0,0.19222]
[1778519162824,58.25,81485.64,0.0,0.99821,0.0,0.19261]
[1778519165845,58.25,81474.76,0.0,0.99818,0.0,0.19573]
[1778519169873,58.25,81466.74,0.0,0.99815,0.0,0.19805]
[1778519171213,58.25,81458.94,0.0,0.99813,0.0,0.20034]
[1778519172899,58.25,81451.03,0.0,0.99811,0.0,0.20268]
[1778519174913,58.25,81426.64,0.0,0.99803,0.0,0.21005]
[1778519177933,58.25,81421.63,0.0,0.99801,0.0,0.21159]
[1778519178940,58.25,81412.3,0.0,0.99798,0.0,0.21449]
[1778519180954,58.25,81405.68,0.0,0.99796,0.0,0.21657]
[1778519184982,58.25,81401.39,0.0,0.99795,0.0,0.21793]
[1778519185989,58.25,81392.65,0.0,0.99792,0.0,0.22071]
[1778519191023,58.25,81396.76,0.0,0.99794,0.0,0.21828]
[1778519196058,58.25,81398.49,0.0,0.99795,0.0,0.21773]
[1778519200087,58.25,81393.55,0.0,0.99793,0.0,0.2193]
[1778519205122,58.25,81397.54,0.0,0.99794,0.0,0.21803]
[1778519207137,58.25,81403.92,0.0,0.99797,0.0,0.21601]
[1778519212172,58.25,81409.61,0.0,0.99798,0.0,0.21423]
[1778519213178,58.25,81418.2,0.0,0.99801,0.0,0.21156]
[1778519215193,58.25,81412.12,0.0,0.99799,0.0,0.21344]
[1778519220227,58.25,81411.9,0.0,0.99799,0.0,0.21351]
[1778519222241,58.25,81404.25,0.0,0.99797,0.0,0.21591]
[1778519223247,58.25,81410.37,0.0,0.99799,0.0,0.21399]
[1778519228283,58.25,81400.21,0.0,0.99795,0.0,0.21718]
[1778519233319,58.25,81401.04,0.0,0.99796,0.0,0.21692]
[1778519238353,58.25,81399.48,0.0,0.99795,0.0,0.21741]
[1778519243389,58.25,81397.14,0.0,0.99794,0.0,0.21816]
[1778519249441,58.25,81397.52,0.0,0.99794,0.0,0.21803]
[1778519251779,58.25,81389.1,0.0,0.99793,0.0,0.21959]
[1778519257495,58.25,81382.93,0.0,0.99791,0.0,0.22157]
[1778519262530,58.25,81385.79,0.0,0.99792,0.0,0.22065]
[1778519267566,58.25,81385.01,0.0,0.99791,0.0,0.22091]
[1778519271926,58.25,81390.8,0.0,0.99793,0.0,0.21905]
[1778519277640,58.25,81392.81,0.0,0.99794,0.0,0.21841]
[1778519279654,58.25,81403.21,0.0,0.99797,0.0,0.21513]
[1778519280664,58.25,81400.31,0.0,0.99796,0.0,0.21604]
[1778519281996,58.25,81391.05,0.0,0.99793,0.0,0.21897]
[1778519283681,58.25,81392.21,0.0,0.99794,0.0,0.2186]
[1778519288719,58.25,81392.82,0.0,0.99794,0.0,0.21841]
[1778519293753,58.25,81393.13,0.0,0.99794,0.0,0.21831]
[1778519298789,58.25,81394.86,0.0,0.99795,0.0,0.21776]
[1778519303828,58.25,81391.2,0.0,0.99793,0.0,0.21892]
[1778519308858,58.25,81392.21,0.0,0.99794,0.0,0.2186]
[1778519312208,58.25,81387.07,0.0,0.99793,0.0,0.21912]
[1778519317923,58.25,81386.06,0.0,0.99793,0.0,0.21944]
[1778519322959,58.25,81383.47,0.0,0.99792,0.0,0.22027]
[1778519324972,58.25,81376.89,0.0,0.9979,0.0,0.22239]
[1778519330011,58.25,81382.46,0.0,0.99792,0.0,0.22059]
[1778519332355,58.25,81391.11,0.0,0.99794,0.0,0.21783]
[1778519338064,58.25,81389.32,0.0,0.99794,0.0,0.2184]
[1778519341087,58.25,81382.51,0.0,0.99792,0.0,0.22058]
[1778519346122,58.25,81383.52,0.0,0.99792,0.0,0.22025]
[1778519351158,58.25,81366.23,0.0,0.99786,0.0,0.22586]
[1778519356195,58.25,81363.45,0.0,0.99785,0.0,0.22677]
[1778519359214,58.25,81357.63,0.0,0.99783,0.0,0.22869]
[1778519360222,58.25,81348.17,0.0,0.9978,0.0,0.23185]
[1778519365256,58.25,81354.54,0.0,0.99782,0.0,0.22972]
[1778519370291,58.25,81354.31,0.0,0.99782,0.0,0.2298]
[1778519374319,58.25,81362.54,0.0,0.99786,0.0,0.22592]
[1778519375327,58.25,81371.88,0.0,0.99789,0.0,0.22287]
[1778519376333,58.25,81381.52,0.0,0.99792,0.0,0.21976]
[1778519377345,58.25,81390.32,0.0,0.99795,0.0,0.21696]
[1778519380361,58.25,81396.52,0.0,0.99797,0.0,0.21501]
[1778519385396,58.25,81397.36,0.0,0.99798,0.0,0.21474]
[1778519387410,58.25,81402.56,0.0,0.99799,0.0,0.21312]
[1778519392445,58.25,81406.82,0.0,0.99801,0.0,0.21179]
[1778519396477,58.25,81413.01,0.0,0.99803,0.0,0.20988]
[1778519400505,58.25,81401.65,0.0,0.99799,0.0,0.2134]
[1778519405539,58.25,81400.9,0.0,0.99799,0.0,0.21364]
[1778519409569,58.25,81405.52,0.0,0.998,0.0,0.2122]
[1778519412922,58.25,81398.39,0.0,0.99798,0.0,0.21442]
[1778519414604,58.25,81396.7,0.0,0.99797,0.0,0.21495]
[1778519415610,58.25,81386.52,0.0,0.99794,0.0,0.21817]
[1778519416617,58.25,81380.5,0.0,0.99792,0.0,0.22009]
[1778519421654,58.25,81385.27,0.0,0.99794,0.0,0.21857]
[1778519426687,58.25,81383.75,0.0,0.99793,0.0,0.21905]
[1778519431721,58.25,81387.53,0.0,0.99795,0.0,0.21673]
[1778519436757,58.25,81391.22,0.0,0.99797,0.0,0.21556]
[1778519441792,58.25,81403.55,0.0,0.99801,0.0,0.21171]
[1778519443136,58.25,81404.8,0.0,0.99801,0.0,0.21132]
[1778519448841,58.25,81410.23,0.0,0.99803,0.0,0.20965]
[1778519450920,58.25,81413.35,0.0,0.99804,0.0,0.20869]
[1778519453262,58.25,81424.57,0.0,0.99807,0.0,0.20528]
[1778519453936,58.25,81424.57,0.0,0.99807,0.0,0.20528]
[1778519455951,58.25,81430.82,0.0,0.99809,0.0,0.20341]
[1778519456960,58.25,81430.27,0.0,0.99809,0.0,0.20357]
[1778519461997,58.25,81429.24,0.0,0.99809,0.0,0.20388]
[1778519467032,58.25,81431.52,0.0,0.99809,0.0,0.2032]
[1778519472067,58.25,81436.64,0.0,0.99811,0.0,0.20167]
[1778519473402,58.25,81441.74,0.0,0.99813,0.0,0.20016]
[1778519476095,58.25,81447.0,0.0,0.99814,0.0,0.19862]
[1778519480123,58.25,81458.77,0.0,0.99818,0.0,0.19519]
[1778519481131,58.25,81456.99,0.0,0.99817,0.0,0.19571]
[1778519482137,58.25,81451.6,0.0,0.99816,0.0,0.19727]
[1778519483475,58.25,81451.33,0.0,0.99816,0.0,0.19735]
[1778519488180,58.25,81456.71,0.0,0.99817,0.0,0.19579]
[1778519490194,58.25,81459.03,0.0,0.99818,0.0,0.19512]
[1778519493545,58.25,81464.95,0.0,0.99821,0.0,0.1924]
[1778519500264,58.25,81465.73,0.0,0.99821,0.0,0.19218]
[1778519505299,58.25,81466.8,0.0,0.99821,0.0,0.19187]
[1778519507315,58.25,81475.6,0.0,0.99824,0.0,0.18939]
[1778519512348,58.25,81475.15,0.0,0.99824,0.0,0.18951]
[1778519517383,58.25,81475.46,0.0,0.99824,0.0,0.18942]
[1778519522418,58.25,81476.45,0.0,0.99824,0.0,0.18915]
[1778519527453,58.25,81476.33,0.0,0.99824,0.0,0.18918]
[1778519530475,58.25,81459.46,0.0,0.99819,0.0,0.19397]
[1778519531481,58.25,81455.27,0.0,0.99818,0.0,0.19517]
[1778519536516,58.25,81458.62,0.0,0.99819,0.0,0.19421]
[1778519541551,58.25,81459.34,0.0,0.99819,0.0,0.194]
[1778519546587,58.25,81465.19,0.0,0.99821,0.0,0.19233]
[1778519548600,58.25,81455.33,0.0,0.99818,0.0,0.19516]
[1778519549607,58.25,81440.34,0.0,0.99813,0.0,0.19952]
[1778519550613,58.25,81439.89,0.0,0.99813,0.0,0.19966]
[1778519551620,58.25,81449.88,0.0,0.99817,0.0,0.1957]
[1778519552628,58.25,81446.83,0.0,0.99816,0.0,0.19658]
[1778519557663,58.25,81432.15,0.0,0.99812,0.0,0.20089]
[1778519561693,58.25,81425.12,0.0,0.99809,0.0,0.20298]
[1778519566725,58.25,81420.79,0.0,0.99808,0.0,0.20428]
[1778519567732,58.25,81413.57,0.0,0.99806,0.0,0.20646]
[1778519572768,58.25,81406.65,0.0,0.99804,0.0,0.20857]
[1778519577803,58.25,81412.51,0.0,0.99805,0.0,0.20678]
[1778519579816,58.25,81416.99,0.0,0.99807,0.0,0.20542]
[1778519584190,58.25,81433.11,0.0,0.99812,0.0,0.20061]
[1778519584852,58.25,81433.11,0.0,0.99812,0.0,0.20061]
[1778519586866,58.25,81438.06,0.0,0.99813,0.0,0.19915]
[1778519587872,58.25,81443.31,0.0,0.99815,0.0,0.19761]
[1778519588880,58.25,81446.9,0.0,0.99816,0.0,0.19656]
[1778519591901,58.25,81447.77,0.0,0.99816,0.0,0.19631]
[1778519594261,58.25,81452.94,0.0,0.99818,0.0,0.19482]
[1778519595930,58.25,81455.06,0.0,0.99819,0.0,0.1942]
[1778519600982,58.25,81457.66,0.0,0.99819,0.0,0.19346]
[1778519602978,58.25,81471.28,0.0,0.99823,0.0,0.18959]
[1778519604331,58.25,81471.29,0.0,0.99823,0.0,0.18959]
[1778519610029,58.25,81471.87,0.0,0.99823,0.0,0.18943]
[1778519615063,58.25,81474.17,0.0,0.99825,0.0,0.18778]
[1778519620099,58.25,81476.0,0.0,0.99826,0.0,0.18727]
[1778519625135,58.25,81479.65,0.0,0.99827,0.0,0.18625]
[1778519630170,58.25,81481.29,0.0,0.99827,0.0,0.1858]
[1778519634542,58.25,81489.04,0.0,0.99829,0.0,0.18367]
[1778519637220,58.25,81490.65,0.0,0.9983,0.0,0.18323]
[1778519642254,58.25,81483.52,0.0,0.99828,0.0,0.18518]
[1778519643261,58.25,81482.23,0.0,0.99827,0.0,0.18554]
[1778519648300,58.25,81484.16,0.0,0.99828,0.0,0.18501]
[1778519653332,58.25,81483.09,0.0,0.99828,0.0,0.1853]
[1778519658366,58.25,81481.48,0.0,0.99827,0.0,0.18575]
[1778519660381,58.25,81479.97,0.0,0.99827,0.0,0.18616]
[1778519661387,58.25,81487.27,0.0,0.99829,0.0,0.18415]
[1778519662394,58.25,81488.27,0.0,0.99829,0.0,0.18388]
[1778519667429,58.25,81491.55,0.0,0.9983,0.0,0.18298]
[1778519672464,58.25,81494.78,0.0,0.99832,0.0,0.18113]
[1778519677500,58.25,81495.3,0.0,0.99832,0.0,0.18099]
[1778519682535,58.25,81494.95,0.0,0.99832,0.0,0.18108]
[1778519686563,58.25,81500.1,0.0,0.99833,0.0,0.17969]
[1778519691598,58.25,81502.37,0.0,0.99834,0.0,0.17908]
[1778519696632,58.25,81502.47,0.0,0.99834,0.0,0.17906]
[1778519697640,58.25,81497.22,0.0,0.99832,0.0,0.18047]
[1778519698646,58.25,81489.83,0.0,0.9983,0.0,0.18247]
[1778519699655,58.25,81488.74,0.0,0.9983,0.0,0.18277]
[1778519703683,58.25,81496.16,0.0,0.99832,0.0,0.18075]
[1778519705696,58.25,81496.24,0.0,0.99832,0.0,0.18073]
[1778519707711,58.25,81501.26,0.0,0.99834,0.0,0.17938]
[1778519712745,58.25,81501.81,0.0,0.99834,0.0,0.17923]
[1778519717779,58.25,81501.86,0.0,0.99834,0.0,0.17922]
[1778519719794,58.25,81496.59,0.0,0.99832,0.0,0.18064]
[1778519720801,58.25,81495.23,0.0,0.99832,0.0,0.181]
[1778519725836,58.25,81491.58,0.0,0.99831,0.0,0.18199]
[1778519730871,58.25,81493.7,0.0,0.99832,0.0,0.18142]
[1778519735255,58.25,81499.32,0.0,0.99834,0.0,0.17893]
[1778519735905,58.25,81499.32,0.0,0.99834,0.0,0.17893]
[1778519739935,58.25,81504.68,0.0,0.99835,0.0,0.1775]
[1778519745326,58.25,81504.93,0.0,0.99835,0.0,0.17744]
[1778519751011,58.25,81505.5,0.0,0.99836,0.0,0.17729]
[1778519756045,58.25,81505.91,0.0,0.99836,0.0,0.17718]
[1778519761080,58.25,81506.33,0.0,0.99836,0.0,0.17707]
[1778519765473,58.25,81520.57,0.0,0.9984,0.0,0.17333]
[1778519766116,58.25,81520.57,0.0,0.9984,0.0,0.17333]
[1778519767123,58.25,81520.32,0.0,0.9984,0.0,0.17339]
[1778519772158,58.25,81522.88,0.0,0.9984,0.0,0.17273]
[1778519777196,58.25,81531.85,0.0,0.99843,0.0,0.17041]
[1778519778200,58.25,81535.82,0.0,0.99844,0.0,0.1694]
[1778519779208,58.25,81547.9,0.0,0.99847,0.0,0.16634]
[1778519780215,58.25,81564.19,0.0,0.99851,0.0,0.1623]
[1778519781223,58.25,81566.3,0.0,0.99851,0.0,0.16178]
[1778519785614,58.25,81578.46,0.0,0.99854,0.0,0.15883]
[1778519787264,58.25,81581.7,0.0,0.99855,0.0,0.15806]
[1778519790285,58.25,81575.36,0.0,0.99854,0.0,0.15958]
[1778519791291,58.25,81573.53,0.0,0.99854,0.0,0.15914]
[1778519793306,58.25,81568.47,0.0,0.99853,0.0,0.16037]
[1778519794314,58.25,81568.2,0.0,0.99853,0.0,0.16043]
[1778519799347,58.25,81570.52,0.0,0.99853,0.0,0.15987]
[1778519803376,58.25,81578.07,0.0,0.99855,0.0,0.15805]
[1778519804383,58.25,81588.77,0.0,0.99858,0.0,0.1555]
[1778519805758,58.25,81592.88,0.0,0.99859,0.0,0.15453]
[1778519806397,58.25,81592.88,0.0,0.99859,0.0,0.15453]
[1778519811432,58.25,81597.27,0.0,0.9986,0.0,0.15351]
[1778519814456,58.25,81592.26,0.0,0.99859,0.0,0.15468]
[1778519819488,58.25,81598.01,0.0,0.9986,0.0,0.15333]
[1778519821505,58.25,81602.2,0.0,0.99861,0.0,0.15236]
[1778519823548,58.25,81615.32,0.0,0.99864,0.0,0.14934]
[1778519824562,58.25,81629.11,0.0,0.99867,0.0,0.14623]
[1778519825921,58.25,81644.4,0.0,0.9987,0.0,0.14284]
[1778519826565,58.25,81644.46,0.0,0.9987,0.0,0.14283]
[1778519831601,58.25,81641.81,0.0,0.9987,0.0,0.14341]
[1778519836635,58.25,81642.42,0.0,0.9987,0.0,0.14328]
[1778519842678,58.25,81643.63,0.0,0.9987,0.0,0.14301]
[1778519847713,58.25,81638.31,0.0,0.99869,0.0,0.14418]
[1778519852748,58.25,81639.72,0.0,0.9987,0.0,0.14306]
[1778519854763,58.25,81648.73,0.0,0.99872,0.0,0.14109]
[1778519859798,58.25,81649.6,0.0,0.99872,0.0,0.14091]
[1778519860806,58.25,81639.61,0.0,0.9987,0.0,0.14308]
[1778519861813,58.25,81632.12,0.0,0.99868,0.0,0.14474]
[1778519866848,58.25,81634.62,0.0,0.99869,0.0,0.14418]
[1778519870876,58.25,81642.97,0.0,0.99871,0.0,0.14235]
[1778519875910,58.25,81645.54,0.0,0.99871,0.0,0.14179]
[1778519879940,58.25,81651.0,0.0,0.99873,0.0,0.1406]
[1778519882960,58.25,81647.05,0.0,0.99872,0.0,0.14146]
[1778519883968,58.25,81647.95,0.0,0.99872,0.0,0.14126]
[1778519885981,58.25,81642.65,0.0,0.99871,0.0,0.14242]
[1778519891025,58.25,81641.49,0.0,0.99871,0.0,0.14267]
[1778519893036,58.25,81633.44,0.0,0.99869,0.0,0.14444]
[1778519894043,58.25,81632.83,0.0,0.99869,0.0,0.14458]
[1778519896420,58.25,81625.87,0.0,0.99867,0.0,0.14613]
[1778519901095,58.25,81620.32,0.0,0.99866,0.0,0.14737]
[1778519902100,58.25,81608.68,0.0,0.99863,0.0,0.15002]
[1778519903111,58.25,81591.41,0.0,0.99859,0.0,0.15402]
[1778519904117,58.25,81588.26,0.0,0.99858,0.0,0.15476]
[1778519906490,58.25,81587.21,0.0,0.99858,0.0,0.15501]
[1778519912173,58.25,81581.46,0.0,0.99858,0.0,0.1555]
[1778519917207,58.25,81583.97,0.0,0.99858,0.0,0.1549]
[1778519922244,58.25,81581.35,0.0,0.99858,0.0,0.15552]
[1778519926636,58.25,81588.82,0.0,0.99859,0.0,0.15376]
[1778519927279,58.25,81588.82,0.0,0.99859,0.0,0.15376]
[1778519930302,58.25,81581.6,0.0,0.99858,0.0,0.15546]
[1778519935335,58.25,81580.12,0.0,0.99857,0.0,0.15581]
[1778519940370,58.25,81582.9,0.0,0.99858,0.0,0.15516]
[1778519943392,58.25,81592.52,0.0,0.9986,0.0,0.1529]
[1778519945405,58.25,81586.93,0.0,0.99859,0.0,0.15421]
[1778519948426,58.25,81576.03,0.0,0.99856,0.0,0.15679]
[1778519950440,58.25,81566.38,0.0,0.99854,0.0,0.1591]
[1778519951447,58.25,81558.29,0.0,0.99852,0.0,0.16107]
[1778519952454,58.25,81565.23,0.0,0.99854,0.0,0.15938]
[1778519955477,58.25,81571.33,0.0,0.99855,0.0,0.15791]
[1778519960515,58.25,81576.2,0.0,0.99856,0.0,0.15675]
[1778519965548,58.25,81577.81,0.0,0.99857,0.0,0.15636]
[1778519968569,58.25,81583.77,0.0,0.99858,0.0,0.15495]
[1778519973604,58.25,81587.98,0.0,0.9986,0.0,0.1531]
[1778519976992,58.25,81596.7,0.0,0.99862,0.0,0.15108]
[1778519982667,58.25,81595.67,0.0,0.99862,0.0,0.15132]
[1778519987702,58.25,81595.52,0.0,0.99862,0.0,0.15135]
[1778519990724,58.25,81589.18,0.0,0.9986,0.0,0.15282]
[1778519994750,58.25,81594.28,0.0,0.99861,0.0,0.15164]
[1778519999786,58.25,81594.43,0.0,0.99861,0.0,0.1516]
[1778520004820,58.25,81592.96,0.0,0.99861,0.0,0.15194]
[1778520007857,58.25,81598.23,0.0,0.99862,0.0,0.15073]
[1778520009887,58.25,81608.88,0.0,0.99865,0.0,0.14829]
[1778520010866,58.25,81610.08,0.0,0.99865,0.0,0.14802]
[1778520015898,58.25,81616.68,0.0,0.99866,0.0,0.14653]
[1778520020933,58.25,81615.52,0.0,0.99866,0.0,0.14679]
[1778520025968,58.25,81614.46,0.0,0.99866,0.0,0.14703]
[1778520027981,58.25,81599.09,0.0,0.99862,0.0,0.15053]
[1778520031003,58.25,81595.6,0.0,0.99862,0.0,0.15048]
[1778520036039,58.25,81595.82,0.0,0.99862,0.0,0.15043]
[1778520040069,58.25,81600.11,0.0,0.99863,0.0,0.14945]
[1778520046111,58.25,81603.01,0.0,0.99864,0.0,0.14879]
[1778520051147,58.25,81601.69,0.0,0.99864,0.0,0.14909]
[1778520055176,58.25,81611.06,0.0,0.99866,0.0,0.14697]
[1778520056183,58.25,81614.03,0.0,0.99867,0.0,0.1463]
[1778520057572,58.25,81608.06,0.0,0.99865,0.0,0.14764]
[1778520059208,58.25,81607.16,0.0,0.99865,0.0,0.14785]
[1778520062229,58.25,81614.64,0.0,0.99867,0.0,0.14616]
[1778520066256,58.25,81615.71,0.0,0.99867,0.0,0.14592]
[1778520067644,58.25,81608.6,0.0,0.99865,0.0,0.14752]
[1778520068271,58.25,81608.6,0.0,0.99865,0.0,0.14752]
[1778520070286,58.25,81623.51,0.0,0.99869,0.0,0.14419]
[1778520071297,58.25,81624.48,0.0,0.99869,0.0,0.14397]
[1778520073307,58.25,81630.68,0.0,0.9987,0.0,0.14261]
[1778520075320,58.25,81634.99,0.0,0.99871,0.0,0.14167]
[1778520080355,58.25,81635.48,0.0,0.99871,0.0,0.14156]
[1778520084384,58.25,81628.57,0.0,0.9987,0.0,0.14307]
[1778520086398,58.25,81627.98,0.0,0.9987,0.0,0.1432]
[1778520089420,58.25,81617.4,0.0,0.99867,0.0,0.14555]
[1778520090426,58.25,81613.29,0.0,0.99866,0.0,0.14647]
[1778520093447,58.25,81606.62,0.0,0.99866,0.0,0.14714]
[1778520098483,58.25,81606.01,0.0,0.99866,0.0,0.14727]
[1778520100495,58.25,81614.99,0.0,0.99868,0.0,0.14526]
[1778520101504,58.25,81619.92,0.0,0.99869,0.0,0.14416]
[1778520105530,58.25,81622.27,0.0,0.99869,0.0,0.14364]
[1778520110566,58.25,81632.72,0.0,0.99872,0.0,0.14135]
[1778520111574,58.25,81634.81,0.0,0.99872,0.0,0.1409]
[1778520113587,58.25,81625.44,0.0,0.9987,0.0,0.14295]
[1778520114594,58.25,81622.97,0.0,0.99869,0.0,0.14349]
[1778520119629,58.25,81625.35,0.0,0.9987,0.0,0.14297]
[1778520124676,58.25,81626.46,0.0,0.9987,0.0,0.14272]
[1778520125680,58.25,81613.85,0.0,0.99867,0.0,0.14551]
[1778520126687,58.25,81612.39,0.0,0.99867,0.0,0.14584]
[1778520128089,58.25,81603.72,0.0,0.99865,0.0,0.14779]
[1778520129708,58.25,81601.52,0.0,0.99865,0.0,0.14829]
[1778520132735,58.25,81606.69,0.0,0.99866,0.0,0.14712]
[1778520133739,58.25,81607.83,0.0,0.99866,0.0,0.14686]
[1778520138159,58.25,81619.67,0.0,0.99869,0.0,0.14422]
[1778520138771,58.25,81620.04,0.0,0.99869,0.0,0.14414]
[1778520143806,58.25,81621.64,0.0,0.99869,0.0,0.14378]
[1778520148841,58.25,81622.9,0.0,0.99869,0.0,0.1435]
[1778520151863,58.25,81616.66,0.0,0.99869,0.0,0.14407]
[1778520155891,58.25,81608.62,0.0,0.99867,0.0,0.14586]
[1778520157906,58.25,81595.99,0.0,0.99864,0.0,0.14871]
[1778520160926,58.25,81590.29,0.0,0.99863,0.0,0.15001]
[1778520165961,58.25,81596.2,0.0,0.99864,0.0,0.14866]
[1778520170996,58.25,81598.75,0.0,0.99865,0.0,0.14808]
[1778520176032,58.25,81600.29,0.0,0.99865,0.0,0.14773]
[1778520181066,58.25,81599.83,0.0,0.99865,0.0,0.14784]
[1778520186101,58.25,81602.94,0.0,0.99866,0.0,0.14713]
[1778520191135,58.25,81594.44,0.0,0.99864,0.0,0.14906]
[1778520196171,58.25,81592.52,0.0,0.99863,0.0,0.1495]
[1778520201206,58.25,81588.24,0.0,0.99862,0.0,0.15048]
[1778520206242,58.25,81585.82,0.0,0.99862,0.0,0.15104]
[1778520212283,58.25,81588.27,0.0,0.99863,0.0,0.14963]
[1778520217318,58.25,81590.1,0.0,0.99863,0.0,0.14921]
[1778520219334,58.25,81598.04,0.0,0.99865,0.0,0.1474]
[1778520220340,58.25,81592.46,0.0,0.99864,0.0,0.14867]
[1778520221347,58.25,81593.04,0.0,0.99864,0.0,0.14854]
[1778520226386,58.25,81592.26,0.0,0.99864,0.0,0.14872]
[1778520231418,58.25,81591.45,0.0,0.99864,0.0,0.1489]
[1778520234439,58.25,81596.56,0.0,0.99865,0.0,0.14774]
[1778520238864,58.25,81597.07,0.0,0.99865,0.0,0.14762]
[1778520244509,58.25,81593.17,0.0,0.99864,0.0,0.14851]
[1778520245516,58.25,81587.71,0.0,0.99863,0.0,0.14976]
[1778520246523,58.25,81595.43,0.0,0.99865,0.0,0.148]
[1778520247530,58.25,81597.46,0.0,0.99865,0.0,0.14754]
[1778520252565,58.25,81597.19,0.0,0.99865,0.0,0.1476]
[1778520257605,58.25,81601.37,0.0,0.99866,0.0,0.14665]
[1778520260626,58.25,81607.81,0.0,0.99867,0.0,0.14521]
[1778520261633,58.25,81612.65,0.0,0.99869,0.0,0.14413]
[1778520266667,58.25,81610.37,0.0,0.99868,0.0,0.14464]
[1778520270698,58.25,81616.07,0.0,0.99869,0.0,0.14338]
[1778520273720,58.25,81612.58,0.0,0.99869,0.0,0.14333]
[1778520279146,58.25,81607.51,0.0,0.99868,0.0,0.14445]
[1778520280768,58.25,81602.85,0.0,0.99867,0.0,0.14549]
[1778520282783,58.25,81591.5,0.0,0.99864,0.0,0.14805]
[1778520283790,58.25,81584.79,0.0,0.99863,0.0,0.14958]
[1778520284797,58.25,81584.01,0.0,0.99863,0.0,0.14976]
[1778520287818,58.25,81589.13,0.0,0.99864,0.0,0.14859]
[1778520292859,58.25,81588.27,0.0,0.99864,0.0,0.14878]
[1778520297889,58.25,81593.36,0.0,0.99865,0.0,0.14763]
[1778520301918,58.25,81587.34,0.0,0.99864,0.0,0.149]
[1778520303930,58.25,81586.09,0.0,0.99863,0.0,0.14928]
[1778520309356,58.25,81579.32,0.0,0.99862,0.0,0.15084]
[1778520312993,58.25,81585.53,0.0,0.99863,0.0,0.14941]
[1778520317023,58.25,81594.69,0.0,0.99865,0.0,0.14733]
[1778520318030,58.25,81600.34,0.0,0.99867,0.0,0.14605]
[1778520322060,58.25,81605.53,0.0,0.99868,0.0,0.14489]
[1778520327093,58.25,81604.86,0.0,0.99868,0.0,0.14504]
[1778520329106,58.25,81609.88,0.0,0.99869,0.0,0.14393]
[1778520333135,58.25,81603.14,0.0,0.99868,0.0,0.1446]
[1778520338170,58.25,81600.94,0.0,0.99867,0.0,0.14509]
[1778520341191,58.25,81605.99,0.0,0.99869,0.0,0.14397]
[1778520346226,58.25,81605.74,0.0,0.99868,0.0,0.14402]
[1778520351260,58.25,81605.25,0.0,0.99868,0.0,0.14413]
[1778520353275,58.25,81599.96,0.0,0.99867,0.0,0.14531]
[1778520354292,58.25,81591.58,0.0,0.99865,0.0,0.14719]
[1778520357305,58.25,81584.51,0.0,0.99864,0.0,0.1488]
[1778520362340,58.25,81585.86,0.0,0.99864,0.0,0.14849]
[1778520367375,58.25,81585.9,0.0,0.99864,0.0,0.14848]
[1778520372410,58.25,81588.03,0.0,0.99864,0.0,0.148]
[1778520377445,58.25,81590.47,0.0,0.99865,0.0,0.14744]
[1778520379460,58.25,81596.85,0.0,0.99866,0.0,0.14601]
[1778520382479,58.25,81605.53,0.0,0.99868,0.0,0.14407]
[1778520384497,58.25,81606.17,0.0,0.99869,0.0,0.14393]
[1778520389928,58.25,81602.57,0.0,0.99868,0.0,0.14473]
[1778520395574,58.25,81607.33,0.0,0.9987,0.0,0.14285]
[1778520400608,58.25,81605.46,0.0,0.99869,0.0,0.14326]
[1778520402623,58.25,81599.61,0.0,0.99868,0.0,0.14456]
[1778520403630,58.25,81610.89,0.0,0.9987,0.0,0.14207]
[1778520404637,58.25,81612.34,0.0,0.99871,0.0,0.14175]
[1778520410077,58.25,81614.2,0.0,0.99871,0.0,0.14135]
[1778520414707,58.25,81607.05,0.0,0.99869,0.0,0.14291]
[1778520418735,58.25,81599.7,0.0,0.99868,0.0,0.14454]
[1778520421758,58.25,81596.51,0.0,0.99867,0.0,0.14525]
[1778520426791,58.25,81595.69,0.0,0.99867,0.0,0.14544]
[1778520432833,58.25,81597.02,0.0,0.99867,0.0,0.14514]
[1778520436861,58.25,81590.34,0.0,0.99866,0.0,0.14664]
[1778520440287,58.25,81583.69,0.0,0.99864,0.0,0.14814]
[1778520445924,58.25,81585.17,0.0,0.99865,0.0,0.14781]
[1778520450959,58.25,81584.79,0.0,0.99864,0.0,0.14789]
[1778520452973,58.25,81579.98,0.0,0.99864,0.0,0.14815]
[1778520458008,58.25,81580.72,0.0,0.99864,0.0,0.14798]
[1778520463043,58.25,81582.42,0.0,0.99865,0.0,0.14759]
[1778520469084,58.25,81581.73,0.0,0.99865,0.0,0.14775]
[1778520474119,58.25,81581.57,0.0,0.99864,0.0,0.14778]
[1778520479160,58.25,81579.21,0.0,0.99864,0.0,0.14832]
[1778520484190,58.25,81583.79,0.0,0.99865,0.0,0.14728]
[1778520489225,58.25,81586.44,0.0,0.99866,0.0,0.14668]
[1778520494260,58.25,81586.25,0.0,0.99866,0.0,0.14672]
[1778520500303,58.25,81583.56,0.0,0.99865,0.0,0.14733]
[1778520506347,58.25,81583.74,0.0,0.99865,0.0,0.14729]
[1778520508359,58.25,81577.65,0.0,0.99864,0.0,0.14868]
[1778520513395,58.25,81580.0,0.0,0.99865,0.0,0.1473]
[1778520517422,58.25,81588.01,0.0,0.99867,0.0,0.1455]
[1778520522458,58.25,81588.74,0.0,0.99867,0.0,0.14533]
[1778520527493,58.25,81587.79,0.0,0.99867,0.0,0.14554]
[1778520531521,58.25,81600.74,0.0,0.9987,0.0,0.14267]
[1778520536556,58.25,81603.52,0.0,0.9987,0.0,0.14206]
[1778520541591,58.25,81600.4,0.0,0.99869,0.0,0.14274]
[1778520546626,58.25,81606.18,0.0,0.99871,0.0,0.14147]
[1778520548640,58.25,81610.92,0.0,0.99872,0.0,0.14044]
[1778520553674,58.25,81609.99,0.0,0.99872,0.0,0.14064]
[1778520555686,58.25,81604.05,0.0,0.9987,0.0,0.14194]
[1778520557702,58.25,81600.88,0.0,0.9987,0.0,0.14264]
[1778520562738,58.25,81605.39,0.0,0.99871,0.0,0.14165]
[1778520567777,58.25,81605.35,0.0,0.99871,0.0,0.14166]
[1778520572844,58.25,81613.5,0.0,0.99873,0.0,0.13908]
[1778520573851,58.25,81616.36,0.0,0.99874,0.0,0.13846]
[1778520575864,58.25,81619.44,0.0,0.99874,0.0,0.1378]
[1778520581269,58.25,81617.96,0.0,0.99874,0.0,0.13812]
[1778520583921,58.25,81611.2,0.0,0.99873,0.0,0.13957]
[1778520588956,58.25,81615.34,0.0,0.99873,0.0,0.13868]
[1778520593991,58.25,81613.09,0.0,0.99873,0.0,0.13917]
[1778520599027,58.25,81614.58,0.0,0.99873,0.0,0.13885]
[1778520604063,58.25,81617.16,0.0,0.99874,0.0,0.13829]
[1778520609097,58.25,81618.96,0.0,0.99874,0.0,0.13791]
[1778520613125,58.25,81613.22,0.0,0.99873,0.0,0.13914]
[1778520618162,58.25,81615.2,0.0,0.99873,0.0,0.13871]
[1778520623196,58.25,81618.84,0.0,0.99874,0.0,0.13793]
[1778520628232,58.25,81617.23,0.0,0.99874,0.0,0.13828]
[1778520633268,58.25,81617.87,0.0,0.99875,0.0,0.13734]
[1778520638304,58.25,81614.66,0.0,0.99874,0.0,0.13803]
[1778520641689,58.25,81600.6,0.0,0.99871,0.0,0.14107]
[1778520643339,58.25,81597.22,0.0,0.9987,0.0,0.14181]
[1778520646371,58.25,81596.28,0.0,0.9987,0.0,0.14201]
[1778520648377,58.25,81588.7,0.0,0.99868,0.0,0.14369]
[1778520650391,58.25,81583.26,0.0,0.99867,0.0,0.1449]
[1778520653411,58.25,81581.68,0.0,0.99867,0.0,0.14525]
[1778520660460,58.25,81582.4,0.0,0.99867,0.0,0.14509]
[1778520664487,58.25,81579.54,0.0,0.99866,0.0,0.14573]
[1778520669524,58.25,81578.3,0.0,0.99866,0.0,0.14601]
[1778520674559,58.25,81579.39,0.0,0.99866,0.0,0.14576]
[1778520679596,58.25,81580.64,0.0,0.99867,0.0,0.14548]
[1778520685639,58.25,81581.07,0.0,0.99867,0.0,0.14539]
[1778520690674,58.25,81581.01,0.0,0.99867,0.0,0.1454]
[1778520695709,58.25,81581.43,0.0,0.99867,0.0,0.14448]
[1778520700745,58.25,81589.79,0.0,0.99869,0.0,0.14262]
[1778520701752,58.25,81598.18,0.0,0.99871,0.0,0.14078]
[1778520706787,58.25,81601.53,0.0,0.99872,0.0,0.14005]
[1778520708804,58.25,81587.82,0.0,0.99869,0.0,0.14306]
[1778520713836,58.25,81589.41,0.0,0.99869,0.0,0.14271]
[1778520718870,58.25,81585.04,0.0,0.99868,0.0,0.14367]
[1778520719878,58.25,81592.52,0.0,0.9987,0.0,0.14202]
[1778520720885,58.25,81592.19,0.0,0.9987,0.0,0.14209]
[1778520725919,58.25,81590.8,0.0,0.9987,0.0,0.1424]
[1778520730955,58.25,81589.52,0.0,0.99869,0.0,0.14268]
[1778520736999,58.25,81584.62,0.0,0.99868,0.0,0.14377]
[1778520742400,58.25,81586.62,0.0,0.99869,0.0,0.14332]
[1778520748082,58.25,81587.61,0.0,0.99869,0.0,0.1431]
[1778520753116,58.25,81585.86,0.0,0.99869,0.0,0.14267]
[1778520758152,58.25,81586.01,0.0,0.99869,0.0,0.14263]
[1778520760166,58.25,81596.37,0.0,0.99872,0.0,0.14037]
[1778520761173,58.25,81597.21,0.0,0.99872,0.0,0.14018]
[1778520765202,58.25,81608.59,0.0,0.99874,0.0,0.13773]
[1778520766208,58.25,81613.94,0.0,0.99875,0.0,0.13659]
[1778520767215,58.25,81623.35,0.0,0.99877,0.0,0.13461]
[1778520768222,58.25,81625.91,0.0,0.99878,0.0,0.13407]
[1778520773258,58.25,81629.29,0.0,0.99879,0.0,0.13337]
[1778520778293,58.25,81627.2,0.0,0.99878,0.0,0.1338]
[1778520783327,58.25,81630.16,0.0,0.99879,0.0,0.13319]
[1778520788362,58.25,81629.51,0.0,0.99879,0.0,0.13332]
[1778520793398,58.25,81632.05,0.0,0.99879,0.0,0.13279]
[1778520798439,58.25,81635.71,0.0,0.9988,0.0,0.13204]
[1778520799446,58.25,81648.18,0.0,0.99882,0.0,0.12949]
[1778520800453,58.25,81648.71,0.0,0.99883,0.0,0.12939]
[1778520805488,58.25,81651.57,0.0,0.99883,0.0,0.12881]
[1778520810524,58.25,81646.53,0.0,0.99882,0.0,0.12983]
[1778520815559,58.25,81644.05,0.0,0.99882,0.0,0.12957]
[1778520817572,58.25,81635.47,0.0,0.99881,0.0,0.13132]
[1778520818579,58.25,81631.59,0.0,0.9988,0.0,0.13211]
[1778520823614,58.25,81630.5,0.0,0.9988,0.0,0.13234]
[1778520828650,58.25,81629.38,0.0,0.99879,0.0,0.13257]
[1778520833686,58.25,81629.06,0.0,0.99879,0.0,0.13264]
[1778520841742,58.25,81628.52,0.0,0.99879,0.0,0.13275]
[1778520847784,58.25,81626.98,0.0,0.99879,0.0,0.13307]
[1778520852819,58.25,81628.06,0.0,0.99879,0.0,0.13284]
[1778520857857,58.25,81628.47,0.0,0.99879,0.0,0.13276]
[1778520862892,58.25,81630.61,0.0,0.9988,0.0,0.13232]
[1778520866920,58.25,81640.91,0.0,0.99882,0.0,0.13021]
[1778520872963,58.25,81643.53,0.0,0.99883,0.0,0.12891]
[1778520877998,58.25,81646.68,0.0,0.99884,0.0,0.12828]
[1778520883472,58.25,81647.74,0.0,0.99884,0.0,0.12807]
[1778520889076,58.25,81647.21,0.0,0.99884,0.0,0.12817]
[1778520893542,58.25,81653.94,0.0,0.99885,0.0,0.12683]
[1778520896128,58.25,81661.61,0.0,0.99886,0.0,0.12531]
[1778520897134,58.25,81665.69,0.0,0.99887,0.0,0.12451]
[1778520899148,58.25,81672.7,0.0,0.99889,0.0,0.12315]
[1778520902169,58.25,81675.6,0.0,0.99889,0.0,0.12259]
[1778520903612,58.25,81685.57,0.0,0.99891,0.0,0.12068]
[1778520905198,58.25,81686.82,0.0,0.99891,0.0,0.12044]
[1778520906205,58.25,81678.26,0.0,0.9989,0.0,0.12208]
[1778520907212,58.25,81677.96,0.0,0.9989,0.0,0.12213]
[1778520912248,58.25,81674.75,0.0,0.99889,0.0,0.12275]
[1778520917283,58.25,81678.27,0.0,0.9989,0.0,0.12207]
[1778520920304,58.25,81680.18,0.0,0.9989,0.0,0.12171]
[1778520925339,58.25,81678.32,0.0,0.9989,0.0,0.12206]
[1778520930374,58.25,81677.76,0.0,0.9989,0.0,0.12217]
[1778520935411,58.25,81676.72,0.0,0.9989,0.0,0.12164]
[1778520939438,58.25,81683.72,0.0,0.99891,0.0,0.12031]
[1778520944475,58.25,81683.91,0.0,0.99891,0.0,0.12027]
[1778520949510,58.25,81685.44,0.0,0.99892,0.0,0.11998]
[1778520951524,58.25,81686.82,0.0,0.99892,0.0,0.11972]
[1778520956559,58.25,81687.94,0.0,0.99892,0.0,0.11951]
[1778520957566,58.25,81680.94,0.0,0.99891,0.0,0.12084]
[1778520958573,58.25,81680.95,0.0,0.99891,0.0,0.12084]
[1778520964044,58.25,81682.63,0.0,0.99891,0.0,0.12052]
[1778520969650,58.25,81664.17,0.0,0.99888,0.0,0.12407]
[1778520970658,58.25,81663.84,0.0,0.99888,0.0,0.12414]
[1778520975692,58.25,81666.73,0.0,0.99888,0.0,0.12357]
[1778520980727,58.25,81667.06,0.0,0.99888,0.0,0.12351]
[1778520985763,58.25,81664.47,0.0,0.99888,0.0,0.12401]
[1778520990799,58.25,81664.43,0.0,0.99888,0.0,0.12402]
[1778520995834,58.25,81664.01,0.0,0.99888,0.0,0.12337]
[1778521000869,58.25,81664.78,0.0,0.99888,0.0,0.12322]
[1778521005904,58.25,81665.16,0.0,0.99888,0.0,0.12314]
[1778521010939,58.25,81669.26,0.0,0.99889,0.0,0.12235]
[1778521012954,58.25,81675.62,0.0,0.9989,0.0,0.12113]
[1778521014975,58.25,81684.98,0.0,0.99892,0.0,0.11935]
[1778521015976,58.25,81694.39,0.0,0.99894,0.0,0.11759]
[1778521016984,58.25,81701.41,0.0,0.99895,0.0,0.11629]
[1778521022019,58.25,81697.74,0.0,0.99895,0.0,0.11697]
[1778521027053,58.25,81699.86,0.0,0.99895,0.0,0.11658]
[1778521032090,58.25,81700.19,0.0,0.99895,0.0,0.11652]
[1778521037123,58.25,81703.45,0.0,0.99896,0.0,0.11592]
[1778521038130,58.25,81695.18,0.0,0.99894,0.0,0.11745]
[1778521039142,58.25,81689.62,0.0,0.99893,0.0,0.11848]
[1778521044183,58.25,81688.34,0.0,0.99893,0.0,0.11872]
[1778521047193,58.25,81693.74,0.0,0.99894,0.0,0.11771]
[1778521049206,58.25,81698.65,0.0,0.99895,0.0,0.1168]
[1778521053246,58.25,81703.65,0.0,0.99896,0.0,0.11519]
[1778521054682,58.25,81721.29,0.0,0.99899,0.0,0.112]
[1778521055255,58.25,81721.29,0.0,0.99899,0.0,0.112]
[1778521059283,58.25,81727.48,0.0,0.99901,0.0,0.11091]
[1778521060290,58.25,81739.72,0.0,0.99903,0.0,0.10877]
[1778521062304,58.25,81741.21,0.0,0.99903,0.0,0.10851]
[1778521065326,58.25,81744.09,0.0,0.99903,0.0,0.10801]
[1778521068346,58.25,81738.68,0.0,0.99902,0.0,0.10895]
[1778521069353,58.25,81730.89,0.0,0.99901,0.0,0.11031]
[1778521070361,58.25,81729.69,0.0,0.99901,0.0,0.11052]
[1778521076404,58.25,81727.95,0.0,0.99901,0.0,0.11082]
[1778521081438,58.25,81726.84,0.0,0.999,0.0,0.11102]
[1778521086472,58.25,81725.03,0.0,0.999,0.0,0.11134]
[1778521091508,58.25,81723.54,0.0,0.999,0.0,0.1116]
[1778521096543,58.25,81723.02,0.0,0.999,0.0,0.1117]
[1778521098558,58.25,81730.13,0.0,0.99901,0.0,0.11044]
[1778521099565,58.25,81737.23,0.0,0.99902,0.0,0.1092]
[1778521100575,58.25,81760.31,0.0,0.99906,0.0,0.10525]
[1778521101580,58.25,81760.99,0.0,0.99906,0.0,0.10513]
[1778521103592,58.25,81769.59,0.0,0.99908,0.0,0.1037]
[1778521105033,58.25,81787.65,0.0,0.9991,0.0,0.10073]
[1778521106630,58.25,81790.95,0.0,0.99911,0.0,0.1002]
[1778521111649,58.25,81790.22,0.0,0.99911,0.0,0.0997]
[1778521116686,58.25,81790.24,0.0,0.99911,0.0,0.0997]
[1778521121718,58.25,81788.82,0.0,0.99911,0.0,0.09992]
[1778521126759,58.25,81792.91,0.0,0.99912,0.0,0.09927]
[1778521130782,58.25,81786.62,0.0,0.99911,0.0,0.10028]
[1778521135816,58.25,81791.03,0.0,0.99912,0.0,0.09957]
[1778521140852,58.25,81792.17,0.0,0.99912,0.0,0.09939]
[1778521142865,58.25,81794.55,0.0,0.99912,0.0,0.09901]
[1778521147901,58.25,81790.36,0.0,0.99911,0.0,0.09968]
[1778521152936,58.25,81789.35,0.0,0.99911,0.0,0.09984]
[1778521154957,58.25,81805.64,0.0,0.99914,0.0,0.09725]
[1778521155970,58.25,81820.79,0.0,0.99916,0.0,0.0949]
[1778521159992,58.25,81812.29,0.0,0.99915,0.0,0.09621]
[1778521165032,58.25,81821.69,0.0,0.99916,0.0,0.09476]
[1778521166040,58.25,81827.77,0.0,0.99917,0.0,0.09384]
[1778521171075,58.25,81832.02,0.0,0.99918,0.0,0.09261]
[1778521173090,58.25,81839.02,0.0,0.99919,0.0,0.09156]
[1778521174097,58.25,81844.74,0.0,0.9992,0.0,0.09072]
[1778521175104,58.25,81839.91,0.0,0.99919,0.0,0.09143]
[1778521180139,58.25,81836.52,0.0,0.99919,0.0,0.09193]
[1778521185174,58.25,81840.34,0.0,0.99919,0.0,0.09137]
[1778521190209,58.25,81841.69,0.0,0.9992,0.0,0.09117]
[1778521193231,58.25,81837.22,0.0,0.99919,0.0,0.09183]
[1778521198267,58.25,81837.03,0.0,0.99919,0.0,0.09186]
[1778521203303,58.25,81835.4,0.0,0.99919,0.0,0.0921]
[1778521205316,58.25,81843.84,0.0,0.9992,0.0,0.09085]
[1778521207330,58.25,81849.22,0.0,0.99921,0.0,0.09006]
[1778521212367,58.25,81854.77,0.0,0.99921,0.0,0.08925]
[1778521213372,58.25,81855.04,0.0,0.99922,0.0,0.08921]
[1778521218408,58.25,81852.33,0.0,0.99921,0.0,0.0896]
[1778521223444,58.25,81851.42,0.0,0.99921,0.0,0.08974]
[1778521228483,58.25,81850.27,0.0,0.99921,0.0,0.0899]
[1778521233512,58.25,81849.05,0.0,0.99921,0.0,0.08951]
[1778521238547,58.25,81846.21,0.0,0.99921,0.0,0.08993]
[1778521243583,58.25,81843.1,0.0,0.9992,0.0,0.09038]
[1778521248638,58.25,81844.49,0.0,0.99921,0.0,0.09018]
[1778521250637,58.25,81851.34,0.0,0.99922,0.0,0.08918]
[1778521251643,58.25,81852.39,0.0,0.99922,0.0,0.08903]
[1778521256679,58.25,81847.63,0.0,0.99921,0.0,0.08972]
[1778521261714,58.25,81848.03,0.0,0.99921,0.0,0.08966]
[1778521266179,58.25,81864.11,0.0,0.99923,0.0,0.08734]
[1778521266754,58.25,81864.11,0.0,0.99923,0.0,0.08734]
[1778521267761,58.25,81870.81,0.0,0.99924,0.0,0.08639]
[1778521268766,58.25,81871.78,0.0,0.99924,0.0,0.08626]
[1778521273802,58.25,81870.65,0.0,0.99924,0.0,0.08642]
[1778521277857,58.25,81877.34,0.0,0.99925,0.0,0.08548]
[1778521278839,58.25,81886.7,0.0,0.99926,0.0,0.08418]
[1778521279848,58.25,81901.43,0.0,0.99928,0.0,0.08217]
[1778521280856,58.25,81894.3,0.0,0.99927,0.0,0.08314]
[1778521281862,58.25,81875.6,0.0,0.99925,0.0,0.08572]
[1778521282867,58.25,81870.55,0.0,0.99924,0.0,0.08643]
[1778521283874,58.25,81868.57,0.0,0.99924,0.0,0.08671]
[1778521287902,58.25,81874.33,0.0,0.99925,0.0,0.0859]
[1778521289917,58.25,81887.53,0.0,0.99926,0.0,0.08406]
[1778521290923,58.25,81896.46,0.0,0.99928,0.0,0.08284]
[1778521291930,58.25,81895.88,0.0,0.99928,0.0,0.08239]
[1778521292937,58.25,81889.42,0.0,0.99927,0.0,0.08327]
[1778521293946,58.25,81888.98,0.0,0.99927,0.0,0.08333]
[1778521296392,58.25,81871.95,0.0,0.99925,0.0,0.08568]
[1778521297977,58.25,81876.38,0.0,0.99925,0.0,0.08506]
[1778521300998,58.25,81888.81,0.0,0.99927,0.0,0.08335]
[1778521302007,58.25,81897.87,0.0,0.99928,0.0,0.08212]
[1778521303013,58.25,81898.49,0.0,0.99928,0.0,0.08204]
[1778521308048,58.25,81899.4,0.0,0.99928,0.0,0.08191]
[1778521313116,58.25,81895.65,0.0,0.99928,0.0,0.08242]
[1778521318152,58.25,81892.64,0.0,0.99928,0.0,0.08283]
[1778521323186,58.25,81894.22,0.0,0.99928,0.0,0.08261]
[1778521328221,58.25,81896.21,0.0,0.99928,0.0,0.08234]
[1778521333256,58.25,81905.0,0.0,0.99929,0.0,0.08116]
[1778521334265,58.25,81911.14,0.0,0.9993,0.0,0.08035]
[1778521335269,58.25,81919.04,0.0,0.99931,0.0,0.07931]
[1778521336276,58.25,81919.53,0.0,0.99931,0.0,0.07925]
[1778521341312,58.25,81924.81,0.0,0.99932,0.0,0.07856]
[1778521342319,58.25,81930.01,0.0,0.99932,0.0,0.07789]
[1778521347353,58.25,81930.88,0.0,0.99932,0.0,0.07778]
[1778521350374,58.25,81915.07,0.0,0.9993,0.0,0.07983]
[1778521355411,58.25,81921.73,0.0,0.99932,0.0,0.07845]
[1778521357424,58.25,81916.62,0.0,0.99931,0.0,0.07911]
[1778521361451,58.25,81924.3,0.0,0.99932,0.0,0.07812]
[1778521365480,58.25,81916.62,0.0,0.99931,0.0,0.07911]
[1778521371523,58.25,81918.45,0.0,0.99931,0.0,0.07887]
[1778521376558,58.25,81916.45,0.0,0.99931,0.0,0.07913]
[1778521382600,58.25,81917.08,0.0,0.99931,0.0,0.07905]
[1778521385621,58.25,81923.05,0.0,0.99932,0.0,0.07828]
[1778521390656,58.25,81925.91,0.0,0.99932,0.0,0.07791]
[1778521395691,58.25,81928.63,0.0,0.99933,0.0,0.07756]
[1778521400726,58.25,81926.55,0.0,0.99932,0.0,0.07783]
[1778521405761,58.25,81928.58,0.0,0.99933,0.0,0.07757]
[1778521407183,58.25,81935.52,0.0,0.99933,0.0,0.07668]
[1778521407777,58.25,81935.52,0.0,0.99933,0.0,0.07668]
[1778521409790,58.25,81945.34,0.0,0.99935,0.0,0.07545]
[1778521410796,58.25,81951.48,0.0,0.99935,0.0,0.07468]
[1778521411804,58.25,81956.6,0.0,0.99936,0.0,0.07357]
[1778521417255,58.25,81952.52,0.0,0.99936,0.0,0.07407]
[1778521422882,58.25,81956.59,0.0,0.99936,0.0,0.07357]
[1778521427917,58.25,81955.19,0.0,0.99936,0.0,0.07374]
[1778521432951,58.25,81953.45,0.0,0.99936,0.0,0.07395]
[1778521437989,58.25,81953.8,0.0,0.99936,0.0,0.07391]
[1778521443021,58.25,81956.52,0.0,0.99936,0.0,0.07358]
[1778521445038,58.25,81961.65,0.0,0.99937,0.0,0.07295]
[1778521450071,58.25,81956.64,0.0,0.99936,0.0,0.07356]
[1778521455106,58.25,81956.97,0.0,0.99936,0.0,0.07352]
[1778521460141,58.25,81959.58,0.0,0.99937,0.0,0.0732]
[1778521463163,58.25,81965.0,0.0,0.99937,0.0,0.07255]
[1778521467610,58.25,81970.32,0.0,0.99938,0.0,0.07191]
[1778521473232,58.25,81971.58,0.0,0.99938,0.0,0.07128]
[1778521476254,58.25,81979.85,0.0,0.99939,0.0,0.07031]
[1778521477680,58.25,81977.6,0.0,0.99939,0.0,0.07057]
[1778521482297,58.25,81968.92,0.0,0.99938,0.0,0.0716]
[1778521484312,58.25,81968.16,0.0,0.99938,0.0,0.07169]
[1778521489355,58.25,81966.75,0.0,0.99938,0.0,0.07186]
[1778521491362,58.25,81977.94,0.0,0.99939,0.0,0.07053]
[1778521492369,58.25,81979.42,0.0,0.99939,0.0,0.07036]
[1778521497404,58.25,81972.4,0.0,0.99938,0.0,0.07119]
[1778521498414,58.25,81968.3,0.0,0.99938,0.0,0.07167]
[1778521500429,58.25,81953.66,0.0,0.99936,0.0,0.07344]
[1778521501436,58.25,81950.47,0.0,0.99936,0.0,0.07383]
[1778521503464,58.25,81955.92,0.0,0.99937,0.0,0.07316]
[1778521505480,58.25,81956.37,0.0,0.99937,0.0,0.07311]
[1778521507493,58.25,81966.69,0.0,0.99938,0.0,0.07187]
[1778521508516,58.25,81978.42,0.0,0.99939,0.0,0.07047]
[1778521509513,58.25,82003.58,0.0,0.99942,0.0,0.06757]
[1778521510522,58.25,82020.22,0.0,0.99944,0.0,0.06572]
[1778521511525,58.25,82027.45,0.0,0.99944,0.0,0.06492]
[1778521512534,58.25,81999.66,0.0,0.99941,0.0,0.06802]
[1778521513539,58.25,81991.38,0.0,0.99941,0.0,0.06897]
[1778521514546,58.25,81971.21,0.0,0.99938,0.0,0.07133]
[1778521517569,58.25,81966.08,0.0,0.99938,0.0,0.07194]
[1778521518583,58.25,81959.27,0.0,0.99937,0.0,0.07276]
[1778521523610,58.25,81963.82,0.0,0.99938,0.0,0.07221]
[1778521527639,58.25,81979.08,0.0,0.99939,0.0,0.0704]
[1778521530660,58.25,81973.08,0.0,0.99939,0.0,0.0711]
[1778521532677,58.25,81981.48,0.0,0.9994,0.0,0.06965]
[1778521537714,58.25,81985.65,0.0,0.9994,0.0,0.06917]
[1778521538721,58.25,81991.27,0.0,0.99941,0.0,0.06852]
[1778521541741,58.25,82004.02,0.0,0.99942,0.0,0.06707]
[1778521542748,58.25,81998.08,0.0,0.99942,0.0,0.06774]
[1778521543755,58.25,81988.54,0.0,0.99941,0.0,0.06883]
[1778521545769,58.25,81976.15,0.0,0.99939,0.0,0.07027]
[1778521550804,58.25,81977.23,0.0,0.99939,0.0,0.07015]
[1778521555838,58.25,81974.25,0.0,0.99939,0.0,0.0705]
[1778521560874,58.25,81975.0,0.0,0.99939,0.0,0.07041]
[1778521563895,58.25,81967.35,0.0,0.99938,0.0,0.07131]
[1778521564901,58.25,81964.17,0.0,0.99938,0.0,0.07169]
[1778521566917,58.25,81971.89,0.0,0.99939,0.0,0.07077]
[1778521570944,58.25,81974.09,0.0,0.99939,0.0,0.07051]
[1778521575980,58.25,81972.68,0.0,0.99939,0.0,0.07068]
[1778521581019,58.25,81973.58,0.0,0.99939,0.0,0.07057]
[1778521585046,58.25,81967.95,0.0,0.99938,0.0,0.07124]
[1778521590082,58.25,81966.99,0.0,0.99938,0.0,0.07135]
[1778521594110,58.25,81985.61,0.0,0.99941,0.0,0.06871]
[1778521595120,58.25,81990.92,0.0,0.99941,0.0,0.0681]
[1778521596124,58.25,81990.24,0.0,0.99941,0.0,0.06818]
[1778521601164,58.25,81982.66,0.0,0.9994,0.0,0.06905]
[1778521603180,58.25,81980.38,0.0,0.9994,0.0,0.06931]
[1778521605195,58.25,81990.87,0.0,0.99941,0.0,0.06811]
[1778521606200,58.25,81992.87,0.0,0.99941,0.0,0.06788]
[1778521611235,58.25,81993.91,0.0,0.99942,0.0,0.06776]
[1778521616269,58.25,81992.6,0.0,0.99941,0.0,0.06791]
[1778521621305,58.25,81994.65,0.0,0.99942,0.0,0.06768]
[1778521626340,58.25,81982.2,0.0,0.9994,0.0,0.0691]
[1778521628794,58.25,81976.01,0.0,0.9994,0.0,0.06982]
[1778521634396,58.25,81972.64,0.0,0.99939,0.0,0.07021]
[1778521639430,58.25,81968.58,0.0,0.99939,0.0,0.07069]
[1778521643459,58.25,81961.96,0.0,0.99938,0.0,0.07148]
[1778521648496,58.25,81957.58,0.0,0.99938,0.0,0.072]
[1778521652522,58.25,81951.81,0.0,0.99937,0.0,0.07221]
[1778521653529,58.25,81946.01,0.0,0.99937,0.0,0.07292]
[1778521655544,58.25,81939.7,0.0,0.99936,0.0,0.07369]
[1778521658565,58.25,81927.46,0.0,0.99935,0.0,0.0752]
[1778521660578,58.25,81915.45,0.0,0.99933,0.0,0.07671]
[1778521665613,58.25,81912.77,0.0,0.99933,0.0,0.07705]
[1778521669641,58.25,81907.18,0.0,0.99932,0.0,0.07777]
[1778521674676,58.25,81905.11,0.0,0.99932,0.0,0.07804]
[1778521679726,58.25,81903.73,0.0,0.99932,0.0,0.07822]
[1778521681725,58.25,81898.67,0.0,0.99931,0.0,0.07887]
[1778521686761,58.25,81898.55,0.0,0.99931,0.0,0.07889]
[1778521691795,58.25,81898.22,0.0,0.99931,0.0,0.07893]
[1778521696833,58.25,81894.45,0.0,0.99931,0.0,0.07943]
[1778521698845,58.25,81889.07,0.0,0.9993,0.0,0.08013]
[1778521703878,58.25,81889.25,0.0,0.9993,0.0,0.08011]
[1778521706903,58.25,81895.72,0.0,0.99931,0.0,0.07926]
[1778521711935,58.25,81894.61,0.0,0.99931,0.0,0.07889]
[1778521716967,58.25,81889.19,0.0,0.9993,0.0,0.0796]
[1778521722004,58.25,81894.33,0.0,0.99931,0.0,0.07892]
[1778521727040,58.25,81896.94,0.0,0.99931,0.0,0.07858]
[1778521731068,58.25,81890.68,0.0,0.9993,0.0,0.0794]
[1778521736103,58.25,81890.22,0.0,0.9993,0.0,0.07946]
[1778521738117,58.25,81886.55,0.0,0.9993,0.0,0.07994]
[1778521743152,58.25,81893.16,0.0,0.99931,0.0,0.07908]
[1778521744158,58.25,81894.71,0.0,0.99931,0.0,0.07887]
[1778521745167,58.25,81883.06,0.0,0.9993,0.0,0.08041]
[1778521746173,58.25,81882.36,0.0,0.99929,0.0,0.0805]
[1778521751208,58.25,81885.64,0.0,0.9993,0.0,0.08007]
[1778521754230,58.25,81893.92,0.0,0.99931,0.0,0.07898]
[1778521755236,58.25,81895.04,0.0,0.99931,0.0,0.07883]
[1778521760270,58.25,81894.94,0.0,0.99931,0.0,0.07884]
[1778521765305,58.25,81894.36,0.0,0.99931,0.0,0.07892]
[1778521767320,58.25,81885.95,0.0,0.9993,0.0,0.08002]
[1778521768327,58.25,81891.03,0.0,0.99931,0.0,0.07936]
[1778521769824,58.25,81890.55,0.0,0.9993,0.0,0.07942]
[1778521771348,58.25,81887.05,0.0,0.9993,0.0,0.07936]
[1778521774368,58.25,81898.6,0.0,0.99932,0.0,0.07785]
[1778521775375,58.25,81898.87,0.0,0.99932,0.0,0.07782]
[1778521776384,58.25,81888.08,0.0,0.99931,0.0,0.07922]
[1778521777393,58.25,81886.79,0.0,0.9993,0.0,0.07939]
[1778521782424,58.25,81887.17,0.0,0.9993,0.0,0.07934]
[1778521787460,58.25,81890.51,0.0,0.99931,0.0,0.0789]
[1778521791494,58.25,81901.41,0.0,0.99932,0.0,0.07749]
[1778521794511,58.25,81906.71,0.0,0.99933,0.0,0.07681]
[1778521800038,58.25,81907.45,0.0,0.99933,0.0,0.07672]
[1778521805589,58.25,81907.9,0.0,0.99933,0.0,0.07666]
[1778521807603,58.25,81916.54,0.0,0.99934,0.0,0.07557]
[1778521812639,58.25,81924.38,0.0,0.99935,0.0,0.07459]
[1778521813644,58.25,81933.14,0.0,0.99936,0.0,0.07351]
[1778521815658,58.25,81939.07,0.0,0.99937,0.0,0.07279]
[1778521817673,58.25,81946.92,0.0,0.99938,0.0,0.07184]
[1778521819687,58.25,81955.47,0.0,0.99939,0.0,0.07082]
[1778521825730,58.25,81957.24,0.0,0.99939,0.0,0.07061]
[1778521830765,58.25,81960.41,0.0,0.99939,0.0,0.07024]
[1778521835800,58.25,81964.05,0.0,0.9994,0.0,0.06935]
[1778521837814,58.25,81970.54,0.0,0.99941,0.0,0.0686]
[1778521842849,58.25,81971.54,0.0,0.99941,0.0,0.06848]
[1778521847884,58.25,81967.15,0.0,0.9994,0.0,0.06899]
[1778521852920,58.25,81970.14,0.0,0.99941,0.0,0.06864]
[1778521857955,58.25,81968.86,0.0,0.9994,0.0,0.06879]
[1778521862992,58.25,81968.15,0.0,0.9994,0.0,0.06887]
[1778521867020,58.25,81960.85,0.0,0.9994,0.0,0.06972]
[1778521870040,58.25,81968.86,0.0,0.9994,0.0,0.06879]
[1778521875088,58.25,81973.57,0.0,0.99941,0.0,0.06825]
[1778521880110,58.25,81971.65,0.0,0.99941,0.0,0.06847]
[1778521885145,58.25,81972.26,0.0,0.99941,0.0,0.0684]
[1778521890672,58.25,81972.64,0.0,0.99941,0.0,0.06836]
[1778521896224,58.25,81974.27,0.0,0.99941,0.0,0.06771]
[1778521898238,58.25,81979.9,0.0,0.99942,0.0,0.06707]
[1778521900742,58.25,81981.51,0.0,0.99942,0.0,0.06689]
[1778521906298,58.25,81980.31,0.0,0.99942,0.0,0.06703]
[1778521909317,58.25,81985.73,0.0,0.99943,0.0,0.06642]
[1778521910815,58.25,81987.45,0.0,0.99943,0.0,0.06623]
[1778521913343,58.25,81994.88,0.0,0.99944,0.0,0.0654]
[1778521914355,58.25,81998.12,0.0,0.99944,0.0,0.06505]
[1778521915357,58.25,81988.6,0.0,0.99943,0.0,0.0661]
[1778521916366,58.25,81982.13,0.0,0.99942,0.0,0.06682]
[1778521917371,58.25,81978.57,0.0,0.99942,0.0,0.06722]
[1778521919385,58.25,81973.98,0.0,0.99941,0.0,0.06774]
[1778521924420,58.25,81976.89,0.0,0.99942,0.0,0.06741]
[1778521929455,58.25,81975.57,0.0,0.99942,0.0,0.06756]
[1778521934490,58.25,81973.22,0.0,0.99941,0.0,0.06783]
[1778521939525,58.25,81971.71,0.0,0.99941,0.0,0.068]
[1778521941025,58.25,81965.84,0.0,0.99941,0.0,0.06868]
[1778521942546,58.25,81965.35,0.0,0.9994,0.0,0.06873]
[1778521944560,58.25,81956.51,0.0,0.9994,0.0,0.06976]
[1778521945566,58.25,81956.01,0.0,0.99939,0.0,0.06982]
[1778521947580,58.25,81946.0,0.0,0.99938,0.0,0.071]
[1778521948588,58.25,81947.28,0.0,0.99938,0.0,0.07085]
[1778521952616,58.25,81940.88,0.0,0.99938,0.0,0.07113]
[1778521957651,58.25,81936.37,0.0,0.99938,0.0,0.07167]
[1778521958658,58.25,81930.47,0.0,0.99937,0.0,0.07238]
[1778521964700,58.25,81933.62,0.0,0.99937,0.0,0.072]
[1778521967721,58.25,81939.42,0.0,0.99938,0.0,0.0713]
[1778521972756,58.25,81946.05,0.0,0.99939,0.0,0.07052]
[1778521977796,58.25,81947.99,0.0,0.99939,0.0,0.07029]
[1778521982831,58.25,81948.32,0.0,0.99939,0.0,0.07025]
[1778521983839,58.25,81955.42,0.0,0.9994,0.0,0.06942]
[1778521988873,58.25,81960.02,0.0,0.9994,0.0,0.06888]
[1778521991894,58.25,81968.27,0.0,0.99941,0.0,0.06794]
[1778521993908,58.25,81959.84,0.0,0.9994,0.0,0.0689]
[1778521998943,58.25,81961.46,0.0,0.9994,0.0,0.06872]
[1778522003978,58.25,81959.5,0.0,0.9994,0.0,0.06894]
[1778522004985,58.25,81952.86,0.0,0.9994,0.0,0.06972]
[1778522010020,58.25,81955.43,0.0,0.9994,0.0,0.06942]
[1778522015055,58.25,81956.84,0.0,0.9994,0.0,0.06879]
[1778522020089,58.25,81958.35,0.0,0.99941,0.0,0.06861]
[1778522025125,58.25,81958.91,0.0,0.99941,0.0,0.06855]
[1778522027139,58.25,81964.13,0.0,0.99941,0.0,0.06795]
[1778522032174,58.25,81965.29,0.0,0.99941,0.0,0.06782]
[1778522037208,58.25,81967.69,0.0,0.99942,0.0,0.06754]
[1778522042244,58.25,81974.45,0.0,0.99942,0.0,0.06678]
[1778522047280,58.25,81973.27,0.0,0.99942,0.0,0.06691]
[1778522052314,58.25,81967.67,0.0,0.99942,0.0,0.06755]
[1778522054329,58.25,81960.42,0.0,0.99941,0.0,0.06837]
[1778522058357,58.25,81965.76,0.0,0.99941,0.0,0.06776]
[1778522061882,58.25,81960.31,0.0,0.99941,0.0,0.06839]
[1778522065409,58.25,81953.86,0.0,0.9994,0.0,0.06913]
[1778522066414,58.25,81943.91,0.0,0.99939,0.0,0.0703]
[1778522067420,58.25,81942.67,0.0,0.99939,0.0,0.07044]
[1778522070441,58.25,81936.62,0.0,0.99938,0.0,0.07116]
[1778522071953,58.25,81929.0,0.0,0.99938,0.0,0.07159]
[1778522077491,58.25,81926.68,0.0,0.99937,0.0,0.07187]
[1778522082023,58.25,81912.92,0.0,0.99936,0.0,0.07354]
[1778522083535,58.25,81907.77,0.0,0.99935,0.0,0.07418]
[1778522085549,58.25,81901.16,0.0,0.99934,0.0,0.075]
[1778522090585,58.25,81904.12,0.0,0.99935,0.0,0.07463]
[1778522094613,58.25,81910.45,0.0,0.99936,0.0,0.07385]
[1778522095620,58.25,81903.84,0.0,0.99935,0.0,0.07467]
[1778522096627,58.25,81905.7,0.0,0.99935,0.0,0.07443]
[1778522099653,58.25,81897.54,0.0,0.99934,0.0,0.07545]
[1778522100669,58.25,81892.45,0.0,0.99933,0.0,0.0761]
[1778522102165,58.25,81880.49,0.0,0.99932,0.0,0.07763]
[1778522103682,58.25,81878.23,0.0,0.99932,0.0,0.07792]
[1778522108716,58.25,81873.28,0.0,0.99931,0.0,0.07856]
[1778522113751,58.25,81872.42,0.0,0.99931,0.0,0.07867]
[1778522118792,58.25,81870.1,0.0,0.99931,0.0,0.07898]
[1778522124832,58.25,81869.62,0.0,0.99931,0.0,0.07904]
[1778522129867,58.25,81866.3,0.0,0.9993,0.0,0.07948]
[1778522132380,58.25,81876.9,0.0,0.99932,0.0,0.07758]
[1778522132889,58.25,81876.9,0.0,0.99932,0.0,0.07758]
[1778522133896,58.25,81884.68,0.0,0.99933,0.0,0.07658]
[1778522138931,58.25,81885.51,0.0,0.99933,0.0,0.07647]
[1778522143966,58.25,81884.47,0.0,0.99933,0.0,0.07661]
[1778522149002,58.25,81887.51,0.0,0.99933,0.0,0.07622]
[1778522154037,58.25,81889.4,0.0,0.99933,0.0,0.07598]
[1778522159072,58.25,81889.37,0.0,0.99933,0.0,0.07598]
[1778522162093,58.25,81895.78,0.0,0.99934,0.0,0.07517]
[1778522167128,58.25,81896.14,0.0,0.99934,0.0,0.07513]
[1778522172163,58.25,81897.5,0.0,0.99934,0.0,0.07496]
[1778522177198,58.25,81898.13,0.0,0.99934,0.0,0.07488]
[1778522179212,58.25,81910.49,0.0,0.99936,0.0,0.07335]
[1778522181227,58.25,81919.54,0.0,0.99937,0.0,0.07225]
[1778522186260,58.25,81920.32,0.0,0.99937,0.0,0.07215]
[1778522189281,58.25,81914.65,0.0,0.99936,0.0,0.07284]
[1778522193310,58.25,81911.21,0.0,0.99936,0.0,0.07277]
[1778522198344,58.25,81912.87,0.0,0.99937,0.0,0.07257]
[1778522203379,58.25,81916.48,0.0,0.99937,0.0,0.07213]
[1778522208414,58.25,81912.71,0.0,0.99937,0.0,0.07259]
[1778522213450,58.25,81915.06,0.0,0.99937,0.0,0.0723]
[1778522219492,58.25,81915.44,0.0,0.99937,0.0,0.07226]
[1778522223010,58.25,81902.62,0.0,0.99935,0.0,0.07383]
[1778522227550,58.25,81897.95,0.0,0.99935,0.0,0.0744]
[1778522230571,58.25,81892.84,0.0,0.99934,0.0,0.07504]
[1778522235605,58.25,81896.25,0.0,0.99935,0.0,0.07462]
[1778522240641,58.25,81898.3,0.0,0.99935,0.0,0.07436]
[1778522246683,58.25,81898.0,0.0,0.99935,0.0,0.0744]
[1778522250711,58.25,81903.6,0.0,0.99936,0.0,0.07371]
[1778522251717,58.25,81908.54,0.0,0.99937,0.0,0.07261]
[1778522253259,58.25,81909.62,0.0,0.99937,0.0,0.07248]
[1778522258766,58.25,81908.46,0.0,0.99937,0.0,0.07262]
[1778522263802,58.25,81904.17,0.0,0.99936,0.0,0.07314]
[1778522265816,58.25,81892.65,0.0,0.99935,0.0,0.07457]
[1778522266827,58.25,81885.42,0.0,0.99934,0.0,0.07547]
[1778522267834,58.25,81884.05,0.0,0.99934,0.0,0.07565]
[1778522271862,58.25,81878.64,0.0,0.99933,0.0,0.07633]
[1778522276897,58.25,81882.76,0.0,0.99934,0.0,0.07581]
[1778522281932,58.25,81881.41,0.0,0.99933,0.0,0.07598]
[1778522286966,58.25,81883.11,0.0,0.99934,0.0,0.07576]
[1778522292002,58.25,81880.88,0.0,0.99933,0.0,0.07605]
[1778522297037,58.25,81879.52,0.0,0.99933,0.0,0.07622]
[1778522302074,58.25,81881.29,0.0,0.99933,0.0,0.07599]
[1778522307110,58.25,81878.37,0.0,0.99933,0.0,0.07637]
[1778522312144,58.25,81878.14,0.0,0.99933,0.0,0.07589]
[1778522317180,58.25,81878.09,0.0,0.99933,0.0,0.07589]
[1778522322215,58.25,81878.07,0.0,0.99933,0.0,0.0759]
[1778522327249,58.25,81877.41,0.0,0.99933,0.0,0.07598]
[1778522332288,58.25,81877.55,0.0,0.99933,0.0,0.07596]
[1778522337322,58.25,81878.91,0.0,0.99933,0.0,0.07579]
[1778522342356,58.25,81879.28,0.0,0.99934,0.0,0.07574]
[1778522347391,58.25,81880.21,0.0,0.99934,0.0,0.07563]
[1778522352426,58.25,81880.62,0.0,0.99934,0.0,0.07557]
[1778522357460,58.25,81881.82,0.0,0.99934,0.0,0.07542]
[1778522362496,58.25,81882.61,0.0,0.99934,0.0,0.07532]
[1778522367531,58.25,81880.36,0.0,0.99934,0.0,0.07561]
[1778522369545,58.25,81873.72,0.0,0.99933,0.0,0.07645]
[1778522370552,58.25,81868.31,0.0,0.99932,0.0,0.07714]
[1778522375588,58.25,81868.09,0.0,0.99933,0.0,0.07666]
[1778522381630,58.25,81868.66,0.0,0.99933,0.0,0.07659]
[1778522386666,58.25,81872.22,0.0,0.99933,0.0,0.07613]
[1778522389686,58.25,81878.92,0.0,0.99934,0.0,0.07528]
[1778522390695,58.25,81891.19,0.0,0.99935,0.0,0.07375]
[1778522395730,58.25,81894.62,0.0,0.99936,0.0,0.07333]
[1778522400766,58.25,81896.72,0.0,0.99936,0.0,0.07307]
[1778522404318,58.25,81885.06,0.0,0.99935,0.0,0.07451]
[1778522406807,58.25,81886.07,0.0,0.99935,0.0,0.07439]
[1778522407818,58.25,81893.23,0.0,0.99936,0.0,0.0735]
[1778522408822,58.25,81895.04,0.0,0.99936,0.0,0.07328]
[1778522414387,58.25,81892.96,0.0,0.99936,0.0,0.07354]
[1778522419899,58.25,81892.99,0.0,0.99936,0.0,0.07353]
[1778522424935,58.25,81896.83,0.0,0.99936,0.0,0.07306]
[1778522429973,58.25,81892.98,0.0,0.99936,0.0,0.07353]
[1778522435014,58.25,81894.86,0.0,0.99936,0.0,0.07281]
[1778522440051,58.25,81895.12,0.0,0.99936,0.0,0.07278]
[1778522445084,58.25,81895.73,0.0,0.99936,0.0,0.0727]
[1778522450118,58.25,81884.93,0.0,0.99935,0.0,0.07403]
[1778522451126,58.25,81885.37,0.0,0.99935,0.0,0.07398]
[1778522454668,58.25,81879.12,0.0,0.99934,0.0,0.07476]
[1778522460189,58.25,81878.04,0.0,0.99934,0.0,0.07489]
[1778522461196,58.25,81887.28,0.0,0.99935,0.0,0.07374]
[1778522466234,58.25,81889.22,0.0,0.99936,0.0,0.0735]
[1778522467243,58.25,81899.86,0.0,0.99937,0.0,0.0722]
[1778522472276,58.25,81897.01,0.0,0.99936,0.0,0.07255]
[1778522477311,58.25,81894.6,0.0,0.99936,0.0,0.07284]
[1778522482346,58.25,81894.64,0.0,0.99936,0.0,0.07284]
[1778522487380,58.25,81895.61,0.0,0.99936,0.0,0.07272]
[1778522492415,58.25,81895.41,0.0,0.99937,0.0,0.07225]
[1778522497450,58.25,81899.24,0.0,0.99937,0.0,0.07179]
[1778522502486,58.25,81897.67,0.0,0.99937,0.0,0.07198]
[1778522507520,58.25,81898.05,0.0,0.99937,0.0,0.07193]
[1778522512556,58.25,81897.68,0.0,0.99937,0.0,0.07198]
[1778522515577,58.25,81891.77,0.0,0.99936,0.0,0.0727]
[1778522518599,58.25,81896.79,0.0,0.99937,0.0,0.07209]
[1778522523641,58.25,81902.72,0.0,0.99938,0.0,0.07137]
[1778522526661,58.25,81910.51,0.0,0.99938,0.0,0.07044]
[1778522531695,58.25,81911.13,0.0,0.99939,0.0,0.07037]
[1778522536731,58.25,81910.94,0.0,0.99938,0.0,0.07039]
[1778522541765,58.25,81910.89,0.0,0.99938,0.0,0.0704]
[1778522546801,58.25,81914.79,0.0,0.99939,0.0,0.06994]
[1778522551836,58.25,81916.95,0.0,0.9994,0.0,0.06921]
[1778522556870,58.25,81916.94,0.0,0.9994,0.0,0.06921]
[1778522561907,58.25,81921.49,0.0,0.9994,0.0,0.06868]
[1778522565936,58.25,81926.66,0.0,0.99941,0.0,0.06808]
[1778522570968,58.25,81927.8,0.0,0.99941,0.0,0.06795]
[1778522575512,58.25,81919.19,0.0,0.9994,0.0,0.06895]
[1778522577015,58.25,81908.05,0.0,0.99939,0.0,0.07026]
[1778522578022,58.25,81909.89,0.0,0.99939,0.0,0.07004]
[1778522583062,58.25,81910.83,0.0,0.99939,0.0,0.06993]
[1778522584069,58.25,81917.89,0.0,0.9994,0.0,0.0691]
[1778522585581,58.25,81919.95,0.0,0.9994,0.0,0.06886]
[1778522591118,58.25,81921.24,0.0,0.9994,0.0,0.06871]
[1778522596152,58.25,81920.29,0.0,0.9994,0.0,0.06882]
[1778522598166,58.25,81917.71,0.0,0.9994,0.0,0.06912]
[1778522604209,58.25,81918.05,0.0,0.9994,0.0,0.06908]
[1778522609244,58.25,81918.29,0.0,0.9994,0.0,0.06905]
[1778522614279,58.25,81922.76,0.0,0.99941,0.0,0.06807]
[1778522619315,58.25,81924.56,0.0,0.99941,0.0,0.06786]
[1778522624350,58.25,81931.07,0.0,0.99942,0.0,0.06712]
[1778522629386,58.25,81933.21,0.0,0.99942,0.0,0.06687]
[1778522632409,58.25,81938.44,0.0,0.99942,0.0,0.06628]
[1778522637444,58.25,81939.09,0.0,0.99942,0.0,0.06621]
[1778522642481,58.25,81939.64,0.0,0.99942,0.0,0.06615]
[1778522644494,58.25,81952.95,0.0,0.99944,0.0,0.06467]
[1778522647515,58.25,81962.25,0.0,0.99945,0.0,0.06366]
[1778522654570,58.25,81961.33,0.0,0.99945,0.0,0.06376]
[1778522659606,58.25,81963.19,0.0,0.99945,0.0,0.06356]
[1778522662627,58.25,81968.39,0.0,0.99945,0.0,0.063]
[1778522667662,58.25,81970.87,0.0,0.99946,0.0,0.06273]
[1778522672698,58.25,81972.48,0.0,0.99946,0.0,0.06212]
[1778522677732,58.25,81970.84,0.0,0.99946,0.0,0.0623]
[1778522682767,58.25,81971.39,0.0,0.99946,0.0,0.06224]
[1778522687801,58.25,81971.91,0.0,0.99946,0.0,0.06219]
[1778522692837,58.25,81971.17,0.0,0.99946,0.0,0.06226]
[1778522693844,58.25,81964.54,0.0,0.99945,0.0,0.06297]
[1778522698879,58.25,81965.49,0.0,0.99946,0.0,0.06287]
[1778522703913,58.25,81968.16,0.0,0.99946,0.0,0.06258]
[1778522708948,58.25,81965.11,0.0,0.99945,0.0,0.06291]
[1778522713984,58.25,81966.12,0.0,0.99946,0.0,0.0628]
[1778522719019,58.25,81966.63,0.0,0.99946,0.0,0.06275]
[1778522722040,58.25,81953.03,0.0,0.99944,0.0,0.06422]
[1778522723049,58.25,81958.16,0.0,0.99945,0.0,0.06366]
[1778522728082,58.25,81958.32,0.0,0.99945,0.0,0.06364]
[1778522733117,58.25,81961.51,0.0,0.99945,0.0,0.06286]
[1778522738157,58.25,81961.3,0.0,0.99945,0.0,0.06288]
[1778522746719,58.25,81961.04,0.0,0.99945,0.0,0.06291]
[1778522753263,58.25,81959.88,0.0,0.99945,0.0,0.06303]
[1778522758296,58.25,81960.43,0.0,0.99945,0.0,0.06298]
[1778522763337,58.25,81959.92,0.0,0.99945,0.0,0.06303]
[1778522768371,58.25,81960.52,0.0,0.99945,0.0,0.06297]
[1778522772400,58.25,81970.28,0.0,0.99946,0.0,0.06193]
[1778522773407,58.25,81976.49,0.0,0.99947,0.0,0.06127]
[1778522774414,58.25,81978.76,0.0,0.99947,0.0,0.06104]
[1778522780456,58.25,81978.99,0.0,0.99947,0.0,0.06101]
[1778522782470,58.25,81984.13,0.0,0.99948,0.0,0.06048]
[1778522787505,58.25,81988.82,0.0,0.99948,0.0,0.05999]
[1778522789523,58.25,81999.98,0.0,0.99949,0.0,0.05886]
[1778522794559,58.25,82001.27,0.0,0.9995,0.0,0.05832]
[1778522799594,58.25,81999.6,0.0,0.9995,0.0,0.05848]
[1778522805638,58.25,82002.44,0.0,0.9995,0.0,0.0582]
[1778522808659,58.25,82014.46,0.0,0.99951,0.0,0.05701]
[1778522810673,58.25,82019.71,0.0,0.99951,0.0,0.0565]
[1778522815709,58.25,82020.27,0.0,0.99951,0.0,0.05644]
[1778522820744,58.25,82021.3,0.0,0.99952,0.0,0.05634]
[1778522822759,58.25,82036.86,0.0,0.99953,0.0,0.05485]
[1778522824771,58.25,82042.35,0.0,0.99953,0.0,0.05433]
[1778522829806,58.25,82041.75,0.0,0.99953,0.0,0.05439]
[1778522832828,58.25,82036.09,0.0,0.99953,0.0,0.05492]
[1778522836855,58.25,82042.1,0.0,0.99953,0.0,0.05435]
[1778522841889,58.25,82038.26,0.0,0.99953,0.0,0.05472]
[1778522845922,58.25,82033.4,0.0,0.99953,0.0,0.05518]
[1778522846927,58.25,82024.79,0.0,0.99952,0.0,0.056]
[1778522850955,58.25,82029.88,0.0,0.99952,0.0,0.05551]
[1778522855991,58.25,82031.52,0.0,0.99953,0.0,0.05496]
[1778522861024,58.25,82034.87,0.0,0.99953,0.0,0.05465]
[1778522866060,58.25,82042.86,0.0,0.99954,0.0,0.0539]
[1778522867066,58.25,82049.7,0.0,0.99954,0.0,0.05326]
[1778522870135,58.25,82068.23,0.0,0.99956,0.0,0.05158]
[1778522872103,58.25,82056.33,0.0,0.99955,0.0,0.05265]
[1778522873110,58.25,82044.58,0.0,0.99954,0.0,0.05374]
[1778522876131,58.25,82038.98,0.0,0.99953,0.0,0.05426]
[1778522879153,58.25,82048.32,0.0,0.99954,0.0,0.05339]
[1778522882174,58.25,82057.05,0.0,0.99955,0.0,0.05259]
[1778522887209,58.25,82060.84,0.0,0.99955,0.0,0.05224]
[1778522892245,58.25,82056.91,0.0,0.99955,0.0,0.0526]
[1778522897280,58.25,82056.36,0.0,0.99955,0.0,0.05265]
[1778522902317,58.25,82054.58,0.0,0.99955,0.0,0.05281]
[1778522907874,58.25,82058.67,0.0,0.99955,0.0,0.05244]
[1778522913397,58.25,82056.21,0.0,0.99955,0.0,0.05229]
[1778522917944,58.25,82051.18,0.0,0.99955,0.0,0.05275]
[1778522921453,58.25,82043.97,0.0,0.99954,0.0,0.05341]
[1778522926490,58.25,82043.12,0.0,0.99954,0.0,0.05349]
[1778522931524,58.25,82041.34,0.0,0.99954,0.0,0.05365]
[1778522934546,58.25,82048.45,0.0,0.99955,0.0,0.053]
[1778522939584,58.25,82044.93,0.0,0.99954,0.0,0.05332]
[1778522948154,58.25,82042.95,0.0,0.99954,0.0,0.0535]
[1778522949655,58.25,82034.81,0.0,0.99953,0.0,0.05426]
[1778522950662,58.25,82032.06,0.0,0.99953,0.0,0.05452]
[1778522952678,58.25,82025.85,0.0,0.99953,0.0,0.05511]
[1778522958225,58.25,82025.03,0.0,0.99953,0.0,0.05519]
[1778522959725,58.25,82034.28,0.0,0.99953,0.0,0.05431]
[1778522968295,58.25,82033.68,0.0,0.99953,0.0,0.05437]
[1778522971809,58.25,82044.17,0.0,0.99955,0.0,0.05301]
[1778522974830,58.25,82038.75,0.0,0.99954,0.0,0.05351]
[1778522978861,58.25,82033.37,0.0,0.99954,0.0,0.05401]
[1778522980872,58.25,82012.31,0.0,0.99952,0.0,0.05601]
[1778522982885,58.25,82006.81,0.0,0.99951,0.0,0.05655]
[1778522987920,58.25,82008.44,0.0,0.99951,0.0,0.05639]
[1778522991949,58.25,82016.7,0.0,0.99952,0.0,0.05559]
[1778522992995,58.25,82018.28,0.0,0.99952,0.0,0.05544]
[1778522998026,58.25,82017.96,0.0,0.99952,0.0,0.05547]
[1778523003063,58.25,82019.52,0.0,0.99952,0.0,0.05532]
[1778523008096,58.25,82020.11,0.0,0.99952,0.0,0.05526]
[1778523013131,58.25,82022.43,0.0,0.99953,0.0,0.05504]
[1778523018166,58.25,82022.11,0.0,0.99953,0.0,0.05507]
[1778523020180,58.25,82012.71,0.0,0.99952,0.0,0.05598]
[1778523023200,58.25,82018.81,0.0,0.99952,0.0,0.05539]
[1778523028236,58.25,82021.63,0.0,0.99953,0.0,0.05512]
[1778523033270,58.25,82019.82,0.0,0.99953,0.0,0.0549]
[1778523038790,58.25,82018.23,0.0,0.99953,0.0,0.05505]
[1778523046362,58.25,82017.6,0.0,0.99953,0.0,0.05511]
[1778523053411,58.25,82017.45,0.0,0.99953,0.0,0.05512]
[1778523058449,58.25,82015.46,0.0,0.99952,0.0,0.05531]
[1778523059458,58.25,82005.14,0.0,0.99951,0.0,0.05631]
[1778523060464,58.25,82000.79,0.0,0.99951,0.0,0.05673]
[1778523062478,58.25,81999.34,0.0,0.99951,0.0,0.05688]
[1778523065499,58.25,82009.07,0.0,0.99952,0.0,0.05593]
[1778523066507,58.25,82007.95,0.0,0.99952,0.0,0.05604]
[1778523071540,58.25,82009.45,0.0,0.99952,0.0,0.05589]
[1778523076578,58.25,82005.44,0.0,0.99951,0.0,0.05628]
[1778523079072,58.25,81999.34,0.0,0.99951,0.0,0.05688]
[1778523084633,58.25,81999.0,0.0,0.99951,0.0,0.05691]
[1778523089670,58.25,82001.63,0.0,0.99951,0.0,0.05665]
[1778523095709,58.25,82001.91,0.0,0.99952,0.0,0.05622]
[1778523100744,58.25,82007.09,0.0,0.99952,0.0,0.05572]
[1778523102758,58.25,82013.0,0.0,0.99953,0.0,0.05515]
[1778523107793,58.25,82012.92,0.0,0.99953,0.0,0.05516]
[1778523109282,58.25,82005.98,0.0,0.99952,0.0,0.05583]
[1778523114842,58.25,82001.3,0.0,0.99951,0.0,0.05628]
[1778523116857,58.25,81996.24,0.0,0.99951,0.0,0.05678]
[1778523117864,58.25,81988.46,0.0,0.9995,0.0,0.05754]
[1778523119352,58.25,81977.6,0.0,0.99949,0.0,0.05863]
[1778523121893,58.25,81967.85,0.0,0.99948,0.0,0.05962]
[1778523122899,58.25,81967.18,0.0,0.99948,0.0,0.05969]
[1778523124912,58.25,81972.92,0.0,0.99949,0.0,0.0591]
[1778523129951,58.25,81977.17,0.0,0.99949,0.0,0.05867]
[1778523131964,58.25,81979.91,0.0,0.99949,0.0,0.0584]
[1778523136998,58.25,81976.76,0.0,0.99949,0.0,0.05871]
[1778523142038,58.25,81977.06,0.0,0.99949,0.0,0.05868]
[1778523146063,58.25,81970.32,0.0,0.99949,0.0,0.05937]
[1778523148076,58.25,81955.1,0.0,0.99947,0.0,0.06094]
[1778523149571,58.25,81950.02,0.0,0.99947,0.0,0.06148]
[1778523155126,58.25,81947.95,0.0,0.99947,0.0,0.06126]
[1778523160161,58.25,81950.18,0.0,0.99947,0.0,0.06103]
[1778523165196,58.25,81953.44,0.0,0.99947,0.0,0.06069]
[1778523167213,58.25,81966.9,0.0,0.99949,0.0,0.0593]
[1778523168217,58.25,81972.77,0.0,0.99949,0.0,0.0587]
[1778523173257,58.25,81975.93,0.0,0.99949,0.0,0.05838]
[1778523175269,58.25,81982.97,0.0,0.9995,0.0,0.05768]
[1778523180304,58.25,81983.91,0.0,0.9995,0.0,0.05759]
[1778523185341,58.25,81986.31,0.0,0.9995,0.0,0.05735]
[1778523187355,58.25,81992.28,0.0,0.99951,0.0,0.05676]
[1778523190377,58.25,82000.32,0.0,0.99952,0.0,0.05598]
[1778523195410,58.25,82000.56,0.0,0.99952,0.0,0.05595]
[1778523200446,58.25,82003.57,0.0,0.99952,0.0,0.05566]
[1778523205482,58.25,82001.74,0.0,0.99952,0.0,0.05584]
[1778523210516,58.25,82001.36,0.0,0.99952,0.0,0.05588]
[1778523215551,58.25,81998.39,0.0,0.99952,0.0,0.05576]
[1778523220586,58.25,81996.97,0.0,0.99952,0.0,0.0559]
[1778523225620,58.25,81997.96,0.0,0.99952,0.0,0.05581]
[1778523230656,58.25,81997.04,0.0,0.99952,0.0,0.05589]
[1778523235691,58.25,81997.54,0.0,0.99952,0.0,0.05585]
[1778523240725,58.25,81997.47,0.0,0.99952,0.0,0.05585]
[1778523244754,58.25,81986.96,0.0,0.99951,0.0,0.05688]
[1778523245762,58.25,81985.32,0.0,0.99951,0.0,0.05704]
[1778523246768,58.25,81979.09,0.0,0.9995,0.0,0.05766]
[1778523247774,58.25,81971.46,0.0,0.99949,0.0,0.05842]
[1778523248781,58.25,81965.38,0.0,0.99949,0.0,0.05903]
[1778523250281,58.25,81963.24,0.0,0.99949,0.0,0.05925]
[1778523255831,58.25,81960.68,0.0,0.99948,0.0,0.05951]
[1778523262880,58.25,81960.94,0.0,0.99948,0.0,0.05949]
[1778523266910,58.25,81955.67,0.0,0.99948,0.0,0.06003]
[1778523267915,58.25,81951.02,0.0,0.99947,0.0,0.06051]
[1778523272951,58.25,81951.56,0.0,0.99948,0.0,0.06003]
[1778523277986,58.25,81948.6,0.0,0.99948,0.0,0.06034]
[1778523280491,58.25,81941.85,0.0,0.99947,0.0,0.06104]
[1778523286042,58.25,81939.61,0.0,0.99947,0.0,0.06128]
[1778523290561,58.25,81933.22,0.0,0.99946,0.0,0.06195]
[1778523296112,58.25,81935.32,0.0,0.99946,0.0,0.06173]
[1778523298126,58.25,81941.19,0.0,0.99947,0.0,0.06111]
[1778523303162,58.25,81943.8,0.0,0.99947,0.0,0.06084]
[1778523308216,58.25,81943.21,0.0,0.99947,0.0,0.0609]
[1778523310702,58.25,81949.3,0.0,0.99948,0.0,0.06026]
[1778523314259,58.25,81952.7,0.0,0.99948,0.0,0.05991]
[1778523319293,58.25,81955.06,0.0,0.99948,0.0,0.05967]
[1778523324330,58.25,81955.93,0.0,0.99948,0.0,0.05958]
[1778523329364,58.25,81956.39,0.0,0.99948,0.0,0.05953]
[1778523334399,58.25,81958.02,0.0,0.99949,0.0,0.05895]
[1778523339436,58.25,81957.61,0.0,0.99949,0.0,0.05899]
[1778523344471,58.25,81954.47,0.0,0.99948,0.0,0.05931]
[1778523346503,58.25,81933.25,0.0,0.99946,0.0,0.06151]
[1778523347506,58.25,81920.27,0.0,0.99945,0.0,0.0629]
[1778523352541,58.25,81920.25,0.0,0.99945,0.0,0.0629]
[1778523354555,58.25,81913.19,0.0,0.99944,0.0,0.06367]
[1778523359590,58.25,81914.05,0.0,0.99944,0.0,0.06358]
[1778523364627,58.25,81919.92,0.0,0.99945,0.0,0.06294]
[1778523369673,58.25,81919.44,0.0,0.99945,0.0,0.06299]
[1778523372694,58.25,81910.13,0.0,0.99944,0.0,0.064]
[1778523377729,58.25,81904.71,0.0,0.99943,0.0,0.0646]
[1778523379745,58.25,81899.05,0.0,0.99943,0.0,0.06523]
[1778523384778,58.25,81897.29,0.0,0.99943,0.0,0.06543]
[1778523386792,58.25,81904.5,0.0,0.99943,0.0,0.06462]
[1778523391826,58.25,81899.99,0.0,0.99943,0.0,0.06467]
[1778523396861,58.25,81901.09,0.0,0.99943,0.0,0.06455]
[1778523399883,58.25,81895.99,0.0,0.99943,0.0,0.06511]
[1778523404917,58.25,81897.11,0.0,0.99943,0.0,0.06499]
[1778523409952,58.25,81896.72,0.0,0.99943,0.0,0.06503]
[1778523414989,58.25,81897.71,0.0,0.99943,0.0,0.06492]
[1778523420028,58.25,81903.87,0.0,0.99944,0.0,0.06424]
[1778523423047,58.25,81905.33,0.0,0.99944,0.0,0.06408]
[1778523428081,58.25,81900.93,0.0,0.99943,0.0,0.06457]
[1778523431560,58.25,81900.06,0.0,0.99943,0.0,0.06466]
[1778523437145,58.25,81900.24,0.0,0.99943,0.0,0.06464]
[1778523441632,58.25,81906.12,0.0,0.99944,0.0,0.06399]
[1778523443188,58.25,81915.84,0.0,0.99945,0.0,0.06294]
[1778523444194,58.25,81917.36,0.0,0.99945,0.0,0.06277]
[1778523445202,58.25,81911.22,0.0,0.99945,0.0,0.06344]
[1778523446208,58.25,81903.93,0.0,0.99944,0.0,0.06424]
[1778523447216,58.25,81902.19,0.0,0.99944,0.0,0.06443]
[1778523452252,58.25,81901.79,0.0,0.99944,0.0,0.06402]
[1778523457286,58.25,81895.39,0.0,0.99943,0.0,0.06473]
[1778523458292,58.25,81892.73,0.0,0.99943,0.0,0.06502]
[1778523464337,58.25,81891.12,0.0,0.99943,0.0,0.0652]
[1778523469371,58.25,81892.71,0.0,0.99943,0.0,0.06502]
[1778523474407,58.25,81892.26,0.0,0.99943,0.0,0.06507]
[1778523479441,58.25,81887.48,0.0,0.99942,0.0,0.06561]
[1778523483469,58.25,81892.69,0.0,0.99943,0.0,0.06503]
[1778523488515,58.25,81891.32,0.0,0.99943,0.0,0.06518]
[1778523490527,58.25,81887.57,0.0,0.99942,0.0,0.0656]
[1778523495570,58.25,81887.91,0.0,0.99942,0.0,0.06556]
[1778523496572,58.25,81875.7,0.0,0.99941,0.0,0.06694]
[1778523497581,58.25,81866.41,0.0,0.9994,0.0,0.06801]
[1778523500604,58.25,81855.75,0.0,0.99939,0.0,0.06926]
[1778523501606,58.25,81848.33,0.0,0.99938,0.0,0.07014]
[1778523506642,58.25,81844.82,0.0,0.99938,0.0,0.07056]
[1778523509667,58.25,81834.46,0.0,0.99936,0.0,0.07181]
[1778523511676,58.25,81830.73,0.0,0.99936,0.0,0.07177]
[1778523516711,58.25,81829.23,0.0,0.99936,0.0,0.07196]
[1778523521746,58.25,81831.57,0.0,0.99937,0.0,0.07167]
[1778523526781,58.25,81828.67,0.0,0.99936,0.0,0.07202]
[1778523531815,58.25,81833.31,0.0,0.99937,0.0,0.07146]
[1778523533830,58.25,81837.48,0.0,0.99937,0.0,0.07095]
[1778523535843,58.25,81842.42,0.0,0.99938,0.0,0.07036]
[1778523539871,58.25,81847.5,0.0,0.99938,0.0,0.06976]
[1778523540878,58.25,81862.85,0.0,0.9994,0.0,0.06795]
[1778523543902,58.25,81868.34,0.0,0.99941,0.0,0.06732]
[1778523548947,58.25,81864.9,0.0,0.9994,0.0,0.06772]
[1778523553988,58.25,81867.51,0.0,0.99941,0.0,0.06742]
[1778523559022,58.25,81866.21,0.0,0.9994,0.0,0.06757]
[1778523564057,58.25,81864.98,0.0,0.9994,0.0,0.06771]
[1778523566071,58.25,81857.97,0.0,0.9994,0.0,0.06852]
[1778523567079,58.25,81856.34,0.0,0.99939,0.0,0.06871]
[1778523572550,58.25,81855.73,0.0,0.9994,0.0,0.06831]
[1778523578156,58.25,81853.96,0.0,0.9994,0.0,0.06851]
[1778523583192,58.25,81855.5,0.0,0.9994,0.0,0.06833]
[1778523588226,58.25,81856.22,0.0,0.9994,0.0,0.06825]
[1778523593261,58.25,81861.13,0.0,0.9994,0.0,0.06768]
[1778523598296,58.25,81865.63,0.0,0.99941,0.0,0.06716]
[1778523603331,58.25,81870.6,0.0,0.99941,0.0,0.06659]
[1778523605344,58.25,81874.03,0.0,0.99942,0.0,0.0662]
[1778523610385,58.25,81877.56,0.0,0.99942,0.0,0.06581]
[1778523611395,58.25,81891.64,0.0,0.99944,0.0,0.06424]
[1778523612830,58.25,81899.51,0.0,0.99944,0.0,0.06337]
[1778523615428,58.25,81867.17,0.0,0.99941,0.0,0.06699]
[1778523617440,58.25,81869.05,0.0,0.99941,0.0,0.06677]
[1778523620461,58.25,81864.04,0.0,0.99941,0.0,0.06735]
[1778523622901,58.25,81870.98,0.0,0.99941,0.0,0.06655]
[1778523623484,58.25,81871.3,0.0,0.99941,0.0,0.06651]
[1778523624491,58.25,81878.38,0.0,0.99942,0.0,0.06571]
[1778523629526,58.25,81876.87,0.0,0.99942,0.0,0.06588]
[1778523634561,58.25,81878.0,0.0,0.99943,0.0,0.0653]
[1778523639596,58.25,81876.04,0.0,0.99942,0.0,0.06552]
[1778523643044,58.25,81889.66,0.0,0.99944,0.0,0.064]
[1778523643624,58.25,81889.66,0.0,0.99944,0.0,0.064]
[1778523648659,58.25,81894.18,0.0,0.99944,0.0,0.06351]
[1778523653694,58.25,81895.1,0.0,0.99944,0.0,0.06341]
[1778523658728,58.25,81892.36,0.0,0.99944,0.0,0.06371]
[1778523663763,58.25,81893.84,0.0,0.99944,0.0,0.06355]
[1778523668799,58.25,81890.61,0.0,0.99944,0.0,0.0639]
[1778523673835,58.25,81888.95,0.0,0.99944,0.0,0.06408]
[1778523678869,58.25,81892.06,0.0,0.99944,0.0,0.06374]
[1778523683903,58.25,81891.2,0.0,0.99944,0.0,0.06383]
[1778523686926,58.25,81880.34,0.0,0.99943,0.0,0.06504]
[1778523687934,58.25,81880.19,0.0,0.99943,0.0,0.06505]
[1778523692967,58.25,81878.87,0.0,0.99943,0.0,0.06474]
[1778523693974,58.25,81890.94,0.0,0.99944,0.0,0.06341]
[1778523696995,58.25,81898.59,0.0,0.99945,0.0,0.06258]
[1778523701024,58.25,81904.87,0.0,0.99946,0.0,0.06191]
[1778523706059,58.25,81909.99,0.0,0.99946,0.0,0.06137]
[1778523712103,58.25,81912.07,0.0,0.99946,0.0,0.06115]
[1778523716129,58.25,81919.94,0.0,0.99947,0.0,0.06032]
[1778523721164,58.25,81927.4,0.0,0.99948,0.0,0.05955]
[1778523726199,58.25,81933.31,0.0,0.99949,0.0,0.05894]
[1778523731234,58.25,81934.07,0.0,0.99949,0.0,0.05886]
[1778523736269,58.25,81934.97,0.0,0.99949,0.0,0.05877]
[1778523738285,58.25,81943.29,0.0,0.9995,0.0,0.05793]
[1778523739290,58.25,81945.57,0.0,0.9995,0.0,0.0577]
[1778523742311,58.25,81935.33,0.0,0.99949,0.0,0.05874]
[1778523743747,58.25,81934.55,0.0,0.99949,0.0,0.05882]
[1778523747346,58.25,81929.1,0.0,0.99948,0.0,0.05937]
[1778523749362,58.25,81923.64,0.0,0.99948,0.0,0.05994]
[1778523751376,58.25,81919.27,0.0,0.99948,0.0,0.05996]
[1778523756409,58.25,81918.0,0.0,0.99947,0.0,0.06009]
[1778523761444,58.25,81919.43,0.0,0.99948,0.0,0.05995]
[1778523766479,58.25,81921.26,0.0,0.99948,0.0,0.05976]
[1778523771514,58.25,81923.45,0.0,0.99948,0.0,0.05953]
[1778523776549,58.25,81924.79,0.0,0.99948,0.0,0.05939]
[1778523781584,58.25,81924.84,0.0,0.99948,0.0,0.05939]
[1778523786620,58.25,81924.41,0.0,0.99948,0.0,0.05943]
[1778523791655,58.25,81925.13,0.0,0.99948,0.0,0.05936]
[1778523796690,58.25,81925.55,0.0,0.99948,0.0,0.05931]
[1778523804168,58.25,81926.11,0.0,0.99948,0.0,0.05926]
[1778523809781,58.25,81925.55,0.0,0.99948,0.0,0.05931]
[1778523814816,58.25,81924.91,0.0,0.99949,0.0,0.05896]
[1778523819851,58.25,81925.81,0.0,0.99949,0.0,0.05886]
[1778523824886,58.25,81925.83,0.0,0.99949,0.0,0.05886]
[1778523829920,58.25,81925.54,0.0,0.99949,0.0,0.05889]
[1778523834957,58.25,81925.62,0.0,0.99949,0.0,0.05888]
[1778523839991,58.25,81925.18,0.0,0.99949,0.0,0.05893]
[1778523845026,58.25,81926.02,0.0,0.99949,0.0,0.05884]
[1778523850063,58.25,81925.28,0.0,0.99949,0.0,0.05892]
[1778523855097,58.25,81925.03,0.0,0.99949,0.0,0.05894]
[1778523860132,58.25,81925.42,0.0,0.99949,0.0,0.0589]
[1778523862147,58.25,81934.78,0.0,0.99949,0.0,0.05796]
[1778523863154,58.25,81943.14,0.0,0.9995,0.0,0.05712]
[1778523864161,58.25,81943.5,0.0,0.9995,0.0,0.05708]
[1778523869196,58.25,81942.4,0.0,0.9995,0.0,0.05719]
[1778523873224,58.25,81946.17,0.0,0.99951,0.0,0.05641]
[1778523878259,58.25,81930.99,0.0,0.99949,0.0,0.05792]
[1778523879266,58.25,81929.71,0.0,0.99949,0.0,0.05805]
[1778523884300,58.25,81928.86,0.0,0.99949,0.0,0.05813]
[1778523889335,58.25,81928.81,0.0,0.99949,0.0,0.05814]
[1778523894801,58.25,81923.84,0.0,0.99949,0.0,0.05864]
[1778523898399,58.25,81916.98,0.0,0.99948,0.0,0.05934]
[1778523900412,58.25,81916.66,0.0,0.99948,0.0,0.05938]
[1778523901420,58.25,81911.47,0.0,0.99948,0.0,0.05991]
[1778523903434,58.25,81907.31,0.0,0.99947,0.0,0.06035]
[1778523908469,58.25,81915.53,0.0,0.99948,0.0,0.05949]
[1778523909477,58.25,81918.09,0.0,0.99948,0.0,0.05923]
[1778523912498,58.25,81923.44,0.0,0.99949,0.0,0.05868]
[1778523917533,58.25,81925.77,0.0,0.99949,0.0,0.05845]
[1778523922568,58.25,81920.84,0.0,0.99948,0.0,0.05895]
[1778523925016,58.25,81912.15,0.0,0.99948,0.0,0.05984]
[1778523925588,58.25,81912.15,0.0,0.99948,0.0,0.05984]
[1778523930623,58.25,81910.8,0.0,0.99947,0.0,0.05998]
[1778523933650,58.25,81903.35,0.0,0.99947,0.0,0.06033]
[1778523938685,58.25,81902.34,0.0,0.99947,0.0,0.06044]
[1778523943720,58.25,81902.89,0.0,0.99947,0.0,0.06038]
[1778523948756,58.25,81898.9,0.0,0.99947,0.0,0.0608]
[1778523953790,58.25,81899.18,0.0,0.99947,0.0,0.06077]
[1778523958825,58.25,81898.23,0.0,0.99947,0.0,0.06087]
[1778523963860,58.25,81897.04,0.0,0.99946,0.0,0.06099]
[1778523968895,58.25,81894.88,0.0,0.99946,0.0,0.06122]
[1778523973930,58.25,81894.28,0.0,0.99946,0.0,0.06128]
[1778523977957,58.25,81902.95,0.0,0.99947,0.0,0.06037]
[1778523978965,58.25,81904.11,0.0,0.99947,0.0,0.06025]
[1778523984002,58.25,81899.61,0.0,0.99947,0.0,0.06072]
[1778523985443,58.25,81881.47,0.0,0.99945,0.0,0.06266]
[1778523987022,58.25,81872.24,0.0,0.99944,0.0,0.06366]
[1778523988029,58.25,81871.87,0.0,0.99944,0.0,0.0637]
[1778523991050,58.25,81868.52,0.0,0.99944,0.0,0.06362]
[1778523993064,58.25,81862.97,0.0,0.99943,0.0,0.06423]
[1778523995078,58.25,81849.79,0.0,0.99942,0.0,0.0657]
[1778523996099,58.25,81840.77,0.0,0.99941,0.0,0.06673]
[1778523997094,58.25,81830.14,0.0,0.9994,0.0,0.06796]
[1778523998099,58.25,81821.3,0.0,0.99939,0.0,0.069]
[1778523999106,58.25,81827.02,0.0,0.99939,0.0,0.06832]
[1778524000114,58.25,81844.62,0.0,0.99941,0.0,0.06629]
[1778524001120,58.25,81852.78,0.0,0.99942,0.0,0.06537]
[1778524003135,58.25,81862.48,0.0,0.99943,0.0,0.06428]
[1778524008170,58.25,81861.94,0.0,0.99943,0.0,0.06434]
[1778524011191,58.25,81867.14,0.0,0.99944,0.0,0.06377]
[1778524015221,58.25,81877.56,0.0,0.99945,0.0,0.06263]
[1778524016228,58.25,81879.07,0.0,0.99945,0.0,0.06247]
[1778524019249,58.25,81888.38,0.0,0.99946,0.0,0.06147]
[1778524024284,58.25,81893.62,0.0,0.99947,0.0,0.06092]
[1778524026297,58.25,81905.63,0.0,0.99948,0.0,0.05966]
[1778524030326,58.25,81910.95,0.0,0.99948,0.0,0.05911]
[1778524035370,58.25,81911.98,0.0,0.99948,0.0,0.05901]
[1778524039398,58.25,81916.78,0.0,0.99949,0.0,0.05852]
[1778524043426,58.25,81925.45,0.0,0.9995,0.0,0.05764]
[1778524048461,58.25,81926.32,0.0,0.9995,0.0,0.05756]
[1778524053503,58.25,81935.05,0.0,0.99951,0.0,0.05628]
[1778524055518,58.25,81942.74,0.0,0.99952,0.0,0.05553]
[1778524057542,58.25,81948.05,0.0,0.99952,0.0,0.05501]
[1778524059547,58.25,81958.18,0.0,0.99953,0.0,0.05405]
[1778524061560,58.25,81959.46,0.0,0.99953,0.0,0.05393]
[1778524067602,58.25,81961.69,0.0,0.99953,0.0,0.05372]
[1778524072636,58.25,81957.76,0.0,0.99953,0.0,0.05409]
[1778524074651,58.25,81962.82,0.0,0.99953,0.0,0.05361]
[1778524079710,58.25,81966.22,0.0,0.99954,0.0,0.05329]
[1778524081700,58.25,81972.69,0.0,0.99954,0.0,0.05269]
[1778524082706,58.25,81973.53,0.0,0.99954,0.0,0.05261]
[1778524086159,58.25,81978.84,0.0,0.99955,0.0,0.05213]
[1778524088755,58.25,81971.17,0.0,0.99954,0.0,0.05283]
[1778524090762,58.25,81976.93,0.0,0.99955,0.0,0.0523]
[1778524096242,58.25,81994.02,0.0,0.99956,0.0,0.05075]
[1778524096808,58.25,81994.02,0.0,0.99956,0.0,0.05075]
[1778524097817,58.25,82006.25,0.0,0.99957,0.0,0.04967]
[1778524098828,58.25,82007.49,0.0,0.99957,0.0,0.04956]
[1778524099833,58.25,82016.96,0.0,0.99958,0.0,0.04874]
[1778524100837,58.25,82022.18,0.0,0.99958,0.0,0.04829]
[1778524106313,58.25,82021.22,0.0,0.99958,0.0,0.04838]
[1778524111918,58.25,82020.83,0.0,0.99959,0.0,0.04805]
[1778524116956,58.25,82021.05,0.0,0.99959,0.0,0.04803]
[1778524121991,58.25,82023.08,0.0,0.99959,0.0,0.04786]
[1778524127026,58.25,82022.33,0.0,0.99959,0.0,0.04792]
[1778524132062,58.25,82022.67,0.0,0.99959,0.0,0.04789]
[1778524137097,58.25,82023.97,0.0,0.99959,0.0,0.04778]
[1778524139111,58.25,82017.45,0.0,0.99958,0.0,0.04834]
[1778524144147,58.25,82021.02,0.0,0.99959,0.0,0.04803]
[1778524149181,58.25,82021.47,0.0,0.99959,0.0,0.048]
[1778524151195,58.25,82005.45,0.0,0.99957,0.0,0.04937]
[1778524156230,58.25,82000.94,0.0,0.99957,0.0,0.04977]
[1778524161264,58.25,81998.58,0.0,0.99957,0.0,0.04998]
[1778524164286,58.25,81993.3,0.0,0.99956,0.0,0.05044]
[1778524169320,58.25,81992.56,0.0,0.99956,0.0,0.05051]
[1778524174356,58.25,81992.25,0.0,0.99957,0.0,0.05016]
[1778524179404,58.25,81998.81,0.0,0.99957,0.0,0.04959]
[1778524184426,58.25,81996.32,0.0,0.99957,0.0,0.0498]
[1778524188454,58.25,81990.95,0.0,0.99956,0.0,0.05028]
[1778524192482,58.25,81996.63,0.0,0.99957,0.0,0.04978]
[1778524197517,58.25,82001.71,0.0,0.99957,0.0,0.04933]
[1778524198525,58.25,82006.91,0.0,0.99958,0.0,0.04888]
[1778524199531,58.25,82010.32,0.0,0.99958,0.0,0.04859]
[1778524202552,58.25,82003.31,0.0,0.99958,0.0,0.04919]
[1778524203559,58.25,82003.98,0.0,0.99958,0.0,0.04914]
[1778524208594,58.25,82008.32,0.0,0.99958,0.0,0.04876]
[1778524213629,58.25,82009.37,0.0,0.99958,0.0,0.04867]
[1778524217659,58.25,82025.6,0.0,0.99959,0.0,0.04729]
[1778524219672,58.25,82026.34,0.0,0.99959,0.0,0.04723]
[1778524224706,58.25,82025.16,0.0,0.99959,0.0,0.04733]
[1778524228735,58.25,82037.06,0.0,0.9996,0.0,0.04634]
[1778524229741,58.25,82042.06,0.0,0.99961,0.0,0.04593]
[1778524230749,58.25,82034.18,0.0,0.9996,0.0,0.04658]
[1778524231759,58.25,82026.66,0.0,0.9996,0.0,0.04685]
[1778524232762,58.25,82024.91,0.0,0.9996,0.0,0.047]
[1778524235782,58.25,82019.21,0.0,0.99959,0.0,0.04747]
[1778524240818,58.25,82020.92,0.0,0.99959,0.0,0.04733]
[1778524245853,58.25,82021.89,0.0,0.99959,0.0,0.04725]
[1778524250889,58.25,82023.6,0.0,0.99959,0.0,0.0471]
[1778524255924,58.25,82026.74,0.0,0.9996,0.0,0.04684]
[1778524260961,58.25,82029.64,0.0,0.9996,0.0,0.0466]
[1778524263982,58.25,82047.35,0.0,0.99961,0.0,0.04516]
[1778524264987,58.25,82049.83,0.0,0.99961,0.0,0.04496]
[1778524267468,58.25,82094.48,0.0,0.99965,0.0,0.04151]
[1778524269032,58.25,82089.48,0.0,0.99964,0.0,0.04188]
[1778524270039,58.25,82080.65,0.0,0.99964,0.0,0.04255]
[1778524271047,58.25,82074.04,0.0,0.99963,0.0,0.04306]
[1778524272054,58.25,82068.32,0.0,0.99963,0.0,0.0435]
[1778524273061,58.25,82080.13,0.0,0.99964,0.0,0.04259]
[1778524274068,58.25,82093.08,0.0,0.99965,0.0,0.04161]
[1778524276081,58.25,82099.17,0.0,0.99965,0.0,0.04116]
[1778524281118,58.25,82097.9,0.0,0.99965,0.0,0.04126]
[1778524286153,58.25,82096.14,0.0,0.99965,0.0,0.04139]
[1778524289189,58.25,82103.88,0.0,0.99965,0.0,0.04082]
[1778524294224,58.25,82107.5,0.0,0.99966,0.0,0.04024]
[1778524299259,58.25,82109.8,0.0,0.99966,0.0,0.04007]
[1778524301273,58.25,82102.7,0.0,0.99965,0.0,0.04059]
[1778524306308,58.25,82105.14,0.0,0.99966,0.0,0.04041]
[1778524307750,58.25,82088.8,0.0,0.99965,0.0,0.04162]
[1778524310336,58.25,82080.15,0.0,0.99964,0.0,0.04227]
[1778524311343,58.25,82073.53,0.0,0.99963,0.0,0.04277]
[1778524316377,58.25,82079.59,0.0,0.99964,0.0,0.04231]
[1778524319399,58.25,82088.71,0.0,0.99965,0.0,0.04162]
[1778524320405,58.25,82083.4,0.0,0.99964,0.0,0.04202]
[1778524321413,58.25,82077.12,0.0,0.99964,0.0,0.0425]
[1778524326449,58.25,82084.9,0.0,0.99964,0.0,0.04191]
[1778524332490,58.25,82086.18,0.0,0.99964,0.0,0.04181]
[1778524337524,58.25,82081.33,0.0,0.99964,0.0,0.04218]
[1778524341553,58.25,82072.61,0.0,0.99963,0.0,0.04284]
[1778524346588,58.25,82073.2,0.0,0.99963,0.0,0.04279]
[1778524348602,58.25,82082.88,0.0,0.99964,0.0,0.04206]
[1778524350615,58.25,82093.35,0.0,0.99965,0.0,0.04128]
[1778524355651,58.25,82091.35,0.0,0.99965,0.0,0.04111]
[1778524360686,58.25,82088.01,0.0,0.99965,0.0,0.04136]
[1778524365724,58.25,82093.2,0.0,0.99965,0.0,0.04097]
[1778524366730,58.25,82102.38,0.0,0.99966,0.0,0.0403]
[1778524371765,58.25,82102.65,0.0,0.99966,0.0,0.04028]
[1778524373780,58.25,82093.76,0.0,0.99965,0.0,0.04093]
[1778524378814,58.25,82094.77,0.0,0.99965,0.0,0.04086]
[1778524384856,58.25,82097.04,0.0,0.99965,0.0,0.04069]
[1778524386870,58.25,82086.26,0.0,0.99965,0.0,0.04149]
[1778524387876,58.25,82083.65,0.0,0.99964,0.0,0.04168]
[1778524392912,58.25,82082.43,0.0,0.99964,0.0,0.04177]
[1778524397946,58.25,82081.3,0.0,0.99964,0.0,0.04186]
[1778524398953,58.25,82073.12,0.0,0.99964,0.0,0.04248]
[1778524399960,58.25,82075.04,0.0,0.99964,0.0,0.04233]
[1778524404996,58.25,82075.45,0.0,0.99964,0.0,0.0423]
[1778524410035,58.25,82072.26,0.0,0.99964,0.0,0.04254]
[1778524415065,58.25,82072.25,0.0,0.99964,0.0,0.04222]
[1778524420103,58.25,82071.8,0.0,0.99964,0.0,0.04225]
[1778524425142,58.25,82076.99,0.0,0.99964,0.0,0.04186]
[1778524430177,58.25,82075.68,0.0,0.99964,0.0,0.04196]
[1778524434204,58.25,82069.83,0.0,0.99964,0.0,0.0424]
[1778524438690,58.25,82064.77,0.0,0.99963,0.0,0.04279]
[1778524440247,58.25,82053.76,0.0,0.99963,0.0,0.04364]
[1778524441253,58.25,82049.82,0.0,0.99962,0.0,0.04395]
[1778524446290,58.25,82045.28,0.0,0.99962,0.0,0.04431]
[1778524448760,58.25,82031.48,0.0,0.99961,0.0,0.04541]
[1778524450319,58.25,82030.42,0.0,0.99961,0.0,0.0455]
[1778524452333,58.25,82025.74,0.0,0.99961,0.0,0.04588]
[1778524457368,58.25,82015.08,0.0,0.9996,0.0,0.04676]
[1778524458830,58.25,82012.71,0.0,0.99959,0.0,0.04695]
[1778524461396,58.25,82000.82,0.0,0.99959,0.0,0.04796]
[1778524462403,58.25,82000.16,0.0,0.99959,0.0,0.04801]
[1778524467437,58.25,81999.13,0.0,0.99958,0.0,0.0481]
[1778524472476,58.25,81988.29,0.0,0.99958,0.0,0.04867]
[1778524473481,58.25,81992.2,0.0,0.99958,0.0,0.04833]
[1778524475496,58.25,81996.25,0.0,0.99959,0.0,0.04798]
[1778524480531,58.25,81989.04,0.0,0.99958,0.0,0.0486]
[1778524485567,58.25,81984.46,0.0,0.99958,0.0,0.049]
[1778524489057,58.25,81989.69,0.0,0.99958,0.0,0.04855]
[1778524494629,58.25,81986.73,0.0,0.99958,0.0,0.0488]
[1778524499664,58.25,81992.15,0.0,0.99958,0.0,0.04834]
[1778524502685,58.25,81999.39,0.0,0.99959,0.0,0.04772]
[1778524505712,58.25,81990.59,0.0,0.99958,0.0,0.04847]
[1778524510748,58.25,81991.8,0.0,0.99958,0.0,0.04837]
[1778524513777,58.25,81999.23,0.0,0.99959,0.0,0.04773]
[1778524514784,58.25,82006.92,0.0,0.99959,0.0,0.04708]
[1778524519819,58.25,82001.07,0.0,0.99959,0.0,0.04758]
[1778524523847,58.25,81994.78,0.0,0.99958,0.0,0.04811]
[1778524524854,58.25,81987.6,0.0,0.99958,0.0,0.04873]
[1778524529889,58.25,81987.94,0.0,0.99958,0.0,0.0487]
[1778524530896,58.25,81982.73,0.0,0.99957,0.0,0.04915]
[1778524531903,58.25,81978.31,0.0,0.99957,0.0,0.04917]
[1778524533917,58.25,81967.85,0.0,0.99956,0.0,0.05009]
[1778524535931,58.25,81960.34,0.0,0.99956,0.0,0.05076]
[1778524540968,58.25,81960.87,0.0,0.99956,0.0,0.05071]
[1778524546003,58.25,81972.63,0.0,0.99957,0.0,0.04966]
[1778524547009,58.25,81980.78,0.0,0.99958,0.0,0.04895]
[1778524551040,58.25,81990.19,0.0,0.99958,0.0,0.04814]
[1778524552044,58.25,81996.62,0.0,0.99959,0.0,0.04759]
[1778524553051,58.25,81999.46,0.0,0.99959,0.0,0.04735]
[1778524555074,58.25,82003.53,0.0,0.99959,0.0,0.04701]
[1778524559102,58.25,82014.99,0.0,0.9996,0.0,0.04606]
[1778524560109,58.25,82018.62,0.0,0.99961,0.0,0.04577]
[1778524564136,58.25,82025.02,0.0,0.99961,0.0,0.04525]
[1778524567157,58.25,82017.03,0.0,0.9996,0.0,0.0459]
[1778524568164,58.25,82019.5,0.0,0.99961,0.0,0.04569]
[1778524569627,58.25,82024.62,0.0,0.99961,0.0,0.04528]
[1778524571185,58.25,82032.3,0.0,0.99962,0.0,0.04466]
[1778524572193,58.25,82032.62,0.0,0.99962,0.0,0.04463]
[1778524573200,58.25,82023.22,0.0,0.99961,0.0,0.04539]
[1778524574207,58.25,82022.09,0.0,0.99961,0.0,0.04548]
[1778524579697,58.25,82022.31,0.0,0.99961,0.0,0.04546]
[1778524585285,58.25,82019.24,0.0,0.99961,0.0,0.04571]
[1778524590318,58.25,82018.75,0.0,0.99961,0.0,0.04575]
[1778524591325,58.25,82009.2,0.0,0.9996,0.0,0.04619]
[1778524592333,58.25,82007.89,0.0,0.9996,0.0,0.0463]
[1778524597370,58.25,82003.16,0.0,0.9996,0.0,0.04669]
[1778524601398,58.25,81999.23,0.0,0.99959,0.0,0.04702]
[1778524606433,58.25,81996.12,0.0,0.99959,0.0,0.04728]
[1778524609906,58.25,81988.18,0.0,0.99958,0.0,0.04795]
[1778524615496,58.25,81990.65,0.0,0.99959,0.0,0.04774]
[1778524622544,58.25,81989.51,0.0,0.99959,0.0,0.04784]
[1778524627580,58.25,81992.93,0.0,0.99959,0.0,0.04755]
[1778524632617,58.25,81988.14,0.0,0.99958,0.0,0.04795]
[1778524635637,58.25,81975.89,0.0,0.99957,0.0,0.04901]
[1778524636643,58.25,81969.82,0.0,0.99957,0.0,0.04954]
[1778524637650,58.25,81970.94,0.0,0.99957,0.0,0.04944]
[1778524640118,58.25,81978.46,0.0,0.99958,0.0,0.04879]
[1778524643698,58.25,81981.47,0.0,0.99958,0.0,0.04853]
[1778524648727,58.25,81983.55,0.0,0.99958,0.0,0.04835]
[1778524650188,58.25,81978.16,0.0,0.99958,0.0,0.04881]
[1778524652755,58.25,81974.91,0.0,0.99958,0.0,0.04873]
[1778524654769,58.25,81981.43,0.0,0.99958,0.0,0.04817]
[1778524659804,58.25,81974.65,0.0,0.99958,0.0,0.04875]
[1778524664839,58.25,81976.19,0.0,0.99958,0.0,0.04862]
[1778524667860,58.25,81981.44,0.0,0.99958,0.0,0.04817]
[1778524673902,58.25,81981.75,0.0,0.99958,0.0,0.04814]
[1778524678938,58.25,81981.39,0.0,0.99958,0.0,0.04817]
[1778524683973,58.25,81982.31,0.0,0.99958,0.0,0.04809]
[1778524689011,58.25,81981.62,0.0,0.99958,0.0,0.04815]
[1778524691023,58.25,81991.83,0.0,0.99959,0.0,0.04728]
[1778524696057,58.25,81989.81,0.0,0.99959,0.0,0.04745]
[1778524697065,58.25,81978.98,0.0,0.99958,0.0,0.04838]
[1778524698072,58.25,81973.72,0.0,0.99958,0.0,0.04883]
[1778524703107,58.25,81975.12,0.0,0.99958,0.0,0.04871]
[1778524708143,58.25,81975.58,0.0,0.99958,0.0,0.04867]
[1778524711164,58.25,81968.41,0.0,0.99957,0.0,0.04892]
[1778524716199,58.25,81971.53,0.0,0.99958,0.0,0.04865]
[1778524717207,58.25,81977.76,0.0,0.99958,0.0,0.04812]
[1778524718213,58.25,81978.29,0.0,0.99958,0.0,0.04807]
[1778524722241,58.25,81982.92,0.0,0.99959,0.0,0.04768]
[1778524727276,58.25,81983.12,0.0,0.99959,0.0,0.04766]
[1778524732311,58.25,81988.35,0.0,0.99959,0.0,0.04722]
[1778524737346,58.25,81985.46,0.0,0.99959,0.0,0.04746]
[1778524742382,58.25,81980.55,0.0,0.99958,0.0,0.04788]
[1778524743389,58.25,81989.99,0.0,0.99959,0.0,0.04708]
[1778524744396,58.25,81991.75,0.0,0.99959,0.0,0.04693]
[1778524749431,58.25,81989.92,0.0,0.99959,0.0,0.04709]
[1778524752451,58.25,81982.52,0.0,0.99959,0.0,0.04771]
[1778524753459,58.25,81977.19,0.0,0.99958,0.0,0.04817]
[1778524756481,58.25,81975.74,0.0,0.99958,0.0,0.04829]
[1778524761520,58.25,81971.68,0.0,0.99958,0.0,0.04864]
[1778524766554,58.25,81971.19,0.0,0.99958,0.0,0.04868]
[1778524771589,58.25,81969.47,0.0,0.99958,0.0,0.04847]
[1778524776626,58.25,81971.26,0.0,0.99958,0.0,0.04831]
[1778524781661,58.25,81972.06,0.0,0.99958,0.0,0.04824]
[1778524786695,58.25,81969.36,0.0,0.99958,0.0,0.04848]
[1778524791191,58.25,81964.72,0.0,0.99958,0.0,0.04888]
[1778524794751,58.25,81958.26,0.0,0.99957,0.0,0.04944]
[1778524795758,58.25,81954.3,0.0,0.99957,0.0,0.04979]
[1778524801261,58.25,81962.29,0.0,0.99957,0.0,0.04909]
[1778524803835,58.25,81967.75,0.0,0.99958,0.0,0.04861]
[1778524808877,58.25,81966.09,0.0,0.99958,0.0,0.04876]
[1778524811332,58.25,81959.04,0.0,0.99957,0.0,0.04937]
[1778524813902,58.25,81951.86,0.0,0.99956,0.0,0.05001]
[1778524815917,58.25,81948.67,0.0,0.99956,0.0,0.05029]
[1778524820952,58.25,81940.44,0.0,0.99955,0.0,0.05103]
[1778524825993,58.25,81940.03,0.0,0.99955,0.0,0.05107]
[1778524826994,58.25,81934.14,0.0,0.99955,0.0,0.0516]
[1778524832032,58.25,81935.7,0.0,0.99955,0.0,0.05108]
[1778524837067,58.25,81941.84,0.0,0.99956,0.0,0.05052]
[1778524840087,58.25,81946.64,0.0,0.99956,0.0,0.0501]
[1778524843110,58.25,81940.32,0.0,0.99956,0.0,0.05066]
[1778524848144,58.25,81940.63,0.0,0.99956,0.0,0.05063]
[1778524853190,58.25,81939.68,0.0,0.99956,0.0,0.05072]
[1778524859222,58.25,81941.17,0.0,0.99956,0.0,0.05058]
[1778524864257,58.25,81937.79,0.0,0.99956,0.0,0.05089]
[1778524869311,58.25,81934.36,0.0,0.99955,0.0,0.0512]
[1778524872332,58.25,81924.65,0.0,0.99954,0.0,0.05209]
[1778524877366,58.25,81924.77,0.0,0.99954,0.0,0.05208]
[1778524882400,58.25,81927.71,0.0,0.99955,0.0,0.05181]
[1778524887436,58.25,81928.71,0.0,0.99955,0.0,0.05171]
[1778524892471,58.25,81927.98,0.0,0.99955,0.0,0.0514]
[1778524897506,58.25,81931.96,0.0,0.99955,0.0,0.05103]
[1778524903549,58.25,81932.4,0.0,0.99955,0.0,0.05099]
[1778524907577,58.25,81938.78,0.0,0.99956,0.0,0.05042]
[1778524912058,58.25,81933.54,0.0,0.99956,0.0,0.05089]
[1778524914625,58.25,81931.34,0.0,0.99955,0.0,0.05109]
[1778524919661,58.25,81933.8,0.0,0.99956,0.0,0.05087]
[1778524924696,58.25,81936.83,0.0,0.99956,0.0,0.05059]
[1778524927717,58.25,81931.63,0.0,0.99955,0.0,0.05106]
[1778524929732,58.25,81930.26,0.0,0.99955,0.0,0.05119]
[1778524934766,58.25,81931.04,0.0,0.99955,0.0,0.05112]
[1778524939800,58.25,81931.23,0.0,0.99955,0.0,0.0511]
[1778524944836,58.25,81934.93,0.0,0.99956,0.0,0.05077]
[1778524949870,58.25,81933.58,0.0,0.99956,0.0,0.05089]
[1778524954906,58.25,81934.67,0.0,0.99956,0.0,0.05041]
[1778524959940,58.25,81933.94,0.0,0.99956,0.0,0.05047]
[1778524964976,58.25,81934.01,0.0,0.99956,0.0,0.05047]
[1778524970013,58.25,81934.82,0.0,0.99956,0.0,0.0504]
[1778524975049,58.25,81935.69,0.0,0.99956,0.0,0.05032]
[1778524981096,58.25,81935.57,0.0,0.99956,0.0,0.05033]
[1778524987135,58.25,81935.24,0.0,0.99956,0.0,0.05036]
[1778524992169,58.25,81933.55,0.0,0.99956,0.0,0.05051]
[1778524997203,58.25,81932.45,0.0,0.99956,0.0,0.05061]
[1778525000225,58.25,81948.77,0.0,0.99957,0.0,0.04916]
[1778525005260,58.25,81945.88,0.0,0.99957,0.0,0.04941]
[1778525010296,58.25,81950.62,0.0,0.99957,0.0,0.049]
[1778525011302,58.25,81963.86,0.0,0.99959,0.0,0.04749]
[1778525013316,58.25,81953.89,0.0,0.99958,0.0,0.04835]
[1778525018352,58.25,81952.71,0.0,0.99958,0.0,0.04845]
[1778525023386,58.25,81950.15,0.0,0.99958,0.0,0.04867]
[1778525028420,58.25,81950.83,0.0,0.99958,0.0,0.04861]
[1778525033462,58.25,81951.67,0.0,0.99958,0.0,0.04854]
[1778525039500,58.25,81951.31,0.0,0.99958,0.0,0.04857]
[1778525044552,58.25,81951.85,0.0,0.99958,0.0,0.04852]
[1778525049588,58.25,81953.54,0.0,0.99958,0.0,0.04838]
[1778525054623,58.25,81956.24,0.0,0.99958,0.0,0.04814]
[1778525059658,58.25,81954.9,0.0,0.99958,0.0,0.04826]
[1778525064692,58.25,81954.7,0.0,0.99958,0.0,0.04828]
[1778525069729,58.25,81955.28,0.0,0.99958,0.0,0.04823]
[1778525073240,58.25,81950.89,0.0,0.99958,0.0,0.04824]
[1778525075772,58.25,81942.67,0.0,0.99957,0.0,0.04895]
[1778525076779,58.25,81934.58,0.0,0.99957,0.0,0.04966]
[1778525077785,58.25,81932.41,0.0,0.99956,0.0,0.04985]
[1778525081813,58.25,81930.41,0.0,0.99956,0.0,0.05003]
[1778525087854,58.25,81930.91,0.0,0.99956,0.0,0.04999]
[1778525093383,58.25,81929.66,0.0,0.99956,0.0,0.0501]
[1778525098932,58.25,81930.16,0.0,0.99956,0.0,0.05005]
[1778525103968,58.25,81929.29,0.0,0.99956,0.0,0.05013]
[1778525109003,58.25,81927.76,0.0,0.99956,0.0,0.05027]
[1778525111017,58.25,81917.95,0.0,0.99955,0.0,0.05115]
[1778525113524,58.25,81915.1,0.0,0.99955,0.0,0.05141]
[1778525120081,58.25,81913.55,0.0,0.99955,0.0,0.05156]
[1778525123602,58.25,81904.27,0.0,0.99954,0.0,0.05241]
[1778525125116,58.25,81897.95,0.0,0.99953,0.0,0.053]
[1778525126122,58.25,81893.34,0.0,0.99953,0.0,0.05344]
[1778525127130,58.25,81887.17,0.0,0.99952,0.0,0.05402]
[1778525128137,58.25,81884.56,0.0,0.99952,0.0,0.05427]
[1778525130150,58.25,81881.16,0.0,0.99952,0.0,0.0546]
[1778525135185,58.25,81880.42,0.0,0.99952,0.0,0.05427]
[1778525140221,58.25,81888.4,0.0,0.99953,0.0,0.05351]
[1778525141227,58.25,81888.28,0.0,0.99953,0.0,0.05352]
[1778525145256,58.25,81896.23,0.0,0.99954,0.0,0.05277]
[1778525146263,58.25,81900.11,0.0,0.99954,0.0,0.05241]
[1778525147271,58.25,81905.7,0.0,0.99954,0.0,0.05189]
[1778525149284,58.25,81900.52,0.0,0.99954,0.0,0.05237]
[1778525154319,58.25,81900.7,0.0,0.99954,0.0,0.05235]
[1778525159354,58.25,81901.62,0.0,0.99954,0.0,0.05227]
[1778525164392,58.25,81901.97,0.0,0.99954,0.0,0.05223]
[1778525168422,58.25,81907.36,0.0,0.99955,0.0,0.05174]
[1778525173465,58.25,81914.16,0.0,0.99955,0.0,0.05111]
[1778525174471,58.25,81920.62,0.0,0.99956,0.0,0.05053]
[1778525179513,58.25,81922.68,0.0,0.99956,0.0,0.05034]
[1778525180516,58.25,81933.17,0.0,0.99957,0.0,0.04941]
[1778525181523,58.25,81939.9,0.0,0.99957,0.0,0.04882]
[1778525182532,58.25,81958.68,0.0,0.99959,0.0,0.04721]
[1778525183537,58.25,81965.49,0.0,0.99959,0.0,0.04664]
[1778525188572,58.25,81961.1,0.0,0.99959,0.0,0.04701]
[1778525190586,58.25,81967.67,0.0,0.9996,0.0,0.04646]
[1778525194615,58.25,81974.11,0.0,0.9996,0.0,0.04557]
[1778525196627,58.25,81983.33,0.0,0.99961,0.0,0.04482]
[1778525199649,58.25,81991.56,0.0,0.99962,0.0,0.04416]
[1778525204684,58.25,81981.25,0.0,0.99961,0.0,0.04499]
[1778525209719,58.25,81980.04,0.0,0.99961,0.0,0.04509]
[1778525212739,58.25,81986.63,0.0,0.99961,0.0,0.04456]
[1778525217776,58.25,81986.05,0.0,0.99961,0.0,0.0446]
[1778525222810,58.25,81994.04,0.0,0.99962,0.0,0.04397]
[1778525227848,58.25,81994.54,0.0,0.99962,0.0,0.04393]
[1778525229861,58.25,81986.81,0.0,0.99961,0.0,0.04454]
[1778525230868,58.25,81989.65,0.0,0.99962,0.0,0.04431]
[1778525234896,58.25,81992.82,0.0,0.99962,0.0,0.04406]
[1778525239930,58.25,81990.9,0.0,0.99962,0.0,0.04421]
[1778525244966,58.25,81991.11,0.0,0.99962,0.0,0.0442]
[1778525250000,58.25,81991.24,0.0,0.99962,0.0,0.04419]
[1778525255038,58.25,81992.52,0.0,0.99962,0.0,0.04375]
[1778525260072,58.25,81993.31,0.0,0.99962,0.0,0.04368]
[1778525265107,58.25,81994.21,0.0,0.99962,0.0,0.04361]
[1778525268137,58.25,82006.54,0.0,0.99963,0.0,0.04265]
[1778525269144,58.25,82009.75,0.0,0.99963,0.0,0.04241]
[1778525271163,58.25,82015.21,0.0,0.99964,0.0,0.04199]
[1778525273177,58.25,82023.55,0.0,0.99964,0.0,0.04136]
[1778525276197,58.25,82027.75,0.0,0.99965,0.0,0.04105]
[1778525281235,58.25,82032.79,0.0,0.99965,0.0,0.04067]
[1778525282239,58.25,82041.69,0.0,0.99966,0.0,0.04002]
[1778525283246,58.25,82049.0,0.0,0.99966,0.0,0.03949]
[1778525284725,58.25,82050.61,0.0,0.99966,0.0,0.03938]
[1778525286268,58.25,82059.37,0.0,0.99967,0.0,0.03875]
[1778525287274,58.25,82056.77,0.0,0.99967,0.0,0.03894]
[1778525288281,58.25,82048.69,0.0,0.99966,0.0,0.03951]
[1778525289289,58.25,82047.47,0.0,0.99966,0.0,0.0396]
[1778525291307,58.25,82039.49,0.0,0.99965,0.0,0.04018]
[1778525292313,58.25,82038.19,0.0,0.99965,0.0,0.04027]
[1778525296338,58.25,82031.58,0.0,0.99965,0.0,0.04076]
[1778525298352,58.25,82024.83,0.0,0.99964,0.0,0.04126]
[1778525302380,58.25,82020.61,0.0,0.99964,0.0,0.04158]
[1778525307415,58.25,82020.19,0.0,0.99964,0.0,0.04161]
[1778525309429,58.25,82015.09,0.0,0.99964,0.0,0.042]
[1778525314466,58.25,82024.05,0.0,0.99965,0.0,0.041]
[1778525319501,58.25,82021.58,0.0,0.99964,0.0,0.04118]
[1778525324537,58.25,82021.73,0.0,0.99964,0.0,0.04117]
[1778525330579,58.25,82021.93,0.0,0.99965,0.0,0.04116]
[1778525335613,58.25,82023.63,0.0,0.99965,0.0,0.04103]
[1778525340649,58.25,82020.29,0.0,0.99964,0.0,0.04128]
[1778525343669,58.25,82028.09,0.0,0.99965,0.0,0.0407]
[1778525346692,58.25,82019.04,0.0,0.99964,0.0,0.04137]
[1778525351725,58.25,82015.17,0.0,0.99964,0.0,0.04167]
[1778525356760,58.25,82018.29,0.0,0.99964,0.0,0.04143]
[1778525363810,58.25,82017.84,0.0,0.99964,0.0,0.04146]
[1778525367838,58.25,82012.61,0.0,0.99964,0.0,0.04186]
[1778525372874,58.25,82014.12,0.0,0.99964,0.0,0.04142]
[1778525377909,58.25,82011.1,0.0,0.99964,0.0,0.04165]
[1778525378916,58.25,82017.44,0.0,0.99964,0.0,0.04117]
[1778525379923,58.25,82019.22,0.0,0.99965,0.0,0.04104]
[1778525382944,58.25,82012.86,0.0,0.99964,0.0,0.04151]
[1778525383951,58.25,82010.9,0.0,0.99964,0.0,0.04166]
[1778525386972,58.25,82004.39,0.0,0.99964,0.0,0.04216]
[1778525388986,58.25,82002.9,0.0,0.99963,0.0,0.04227]
[1778525394022,58.25,82000.61,0.0,0.99963,0.0,0.04245]
[1778525402078,58.25,81999.34,0.0,0.99963,0.0,0.04254]
[1778525405571,58.25,82005.22,0.0,0.99964,0.0,0.04209]
[1778525409127,58.25,81999.93,0.0,0.99963,0.0,0.0425]
[1778525411141,58.25,81999.51,0.0,0.99963,0.0,0.04253]
[1778525416176,58.25,82000.88,0.0,0.99963,0.0,0.04243]
[1778525421210,58.25,81997.17,0.0,0.99963,0.0,0.04271]
[1778525426248,58.25,81996.37,0.0,0.99963,0.0,0.04277]
[1778525427255,58.25,82003.5,0.0,0.99963,0.0,0.04222]
[1778525428262,58.25,82004.31,0.0,0.99964,0.0,0.04216]
[1778525433303,58.25,82003.65,0.0,0.99964,0.0,0.04188]
[1778525438332,58.25,82002.44,0.0,0.99964,0.0,0.04198]
[1778525443367,58.25,82009.71,0.0,0.99964,0.0,0.04143]
[1778525444375,58.25,82011.74,0.0,0.99964,0.0,0.04127]
[1778525449410,58.25,82012.03,0.0,0.99964,0.0,0.04125]
[1778525453442,58.25,82027.73,0.0,0.99965,0.0,0.04009]
[1778525454449,58.25,82031.79,0.0,0.99966,0.0,0.0398]
[1778525455925,58.25,82022.26,0.0,0.99965,0.0,0.04049]
[1778525457470,58.25,82020.09,0.0,0.99965,0.0,0.04065]
[1778525462504,58.25,82023.82,0.0,0.99965,0.0,0.04038]
[1778525467540,58.25,82018.73,0.0,0.99965,0.0,0.04075]
[1778525472575,58.25,82017.98,0.0,0.99965,0.0,0.04081]
[1778525477610,58.25,82022.17,0.0,0.99965,0.0,0.0405]
[1778525478617,58.25,82022.72,0.0,0.99965,0.0,0.04046]
[1778525480631,58.25,82017.32,0.0,0.99965,0.0,0.04086]
[1778525483651,58.25,82011.59,0.0,0.99964,0.0,0.04129]
[1778525488689,58.25,82009.01,0.0,0.99964,0.0,0.04148]
[1778525490700,58.25,82003.1,0.0,0.99964,0.0,0.04193]
[1778525493721,58.25,81998.21,0.0,0.99964,0.0,0.04197]
[1778525498758,58.25,81995.57,0.0,0.99963,0.0,0.04217]
[1778525503792,58.25,81992.37,0.0,0.99963,0.0,0.04242]
[1778525508827,58.25,81995.14,0.0,0.99963,0.0,0.0422]
[1778525512854,58.25,81999.67,0.0,0.99964,0.0,0.04186]
[1778525515876,58.25,82009.08,0.0,0.99964,0.0,0.04115]
[1778525520910,58.25,82008.09,0.0,0.99964,0.0,0.04122]
[1778525525947,58.25,82006.32,0.0,0.99964,0.0,0.04136]
[1778525527960,58.25,81998.52,0.0,0.99964,0.0,0.04195]
[1778525532996,58.25,81997.07,0.0,0.99964,0.0,0.04206]
[1778525538031,58.25,81998.26,0.0,0.99964,0.0,0.04197]
[1778525543066,58.25,81997.8,0.0,0.99964,0.0,0.042]
[1778525546086,58.25,81996.66,0.0,0.99964,0.0,0.04209]
[1778525548101,58.25,81994.4,0.0,0.99963,0.0,0.04226]
[1778525553137,58.25,81994.89,0.0,0.99964,0.0,0.04189]
[1778525558171,58.25,81995.44,0.0,0.99964,0.0,0.04185]
[1778525564215,58.25,81994.79,0.0,0.99964,0.0,0.0419]
[1778525569249,58.25,81996.81,0.0,0.99964,0.0,0.04175]
[1778525574283,58.25,81997.28,0.0,0.99964,0.0,0.04171]
[1778525579319,58.25,81998.71,0.0,0.99964,0.0,0.0416]
[1778525584354,58.25,81994.71,0.0,0.99964,0.0,0.04191]
[1778525589389,58.25,81996.76,0.0,0.99964,0.0,0.04175]
[1778525594424,58.25,82000.94,0.0,0.99964,0.0,0.04144]
[1778525599461,58.25,81996.54,0.0,0.99964,0.0,0.04177]
[1778525604504,58.25,81991.94,0.0,0.99963,0.0,0.04212]
[1778525606995,58.25,81975.24,0.0,0.99962,0.0,0.04341]
[1778525608532,58.25,81974.08,0.0,0.99962,0.0,0.04351]
[1778525613567,58.25,81971.24,0.0,0.99962,0.0,0.04339]
[1778525617065,58.25,81959.81,0.0,0.99961,0.0,0.0443]
[1778525618603,58.25,81959.01,0.0,0.99961,0.0,0.04436]
[1778525623637,58.25,81954.18,0.0,0.99961,0.0,0.04475]
[1778525628673,58.25,81951.04,0.0,0.99961,0.0,0.04501]
[1778525633708,58.25,81954.56,0.0,0.99961,0.0,0.04472]
[1778525638743,58.25,81947.26,0.0,0.9996,0.0,0.04531]
[1778525639749,58.25,81947.44,0.0,0.9996,0.0,0.0453]
[1778525642772,58.25,81930.04,0.0,0.99959,0.0,0.04674]
[1778525643780,58.25,81921.42,0.0,0.99958,0.0,0.04747]
[1778525644787,58.25,81919.08,0.0,0.99958,0.0,0.04767]
[1778525647816,58.25,81898.5,0.0,0.99957,0.0,0.04947]
[1778525648825,58.25,81889.1,0.0,0.99956,0.0,0.05031]
[1778525649830,58.25,81890.04,0.0,0.99956,0.0,0.05022]
[1778525654864,58.25,81883.62,0.0,0.99955,0.0,0.0508]
[1778525658893,58.25,81878.05,0.0,0.99955,0.0,0.05131]
[1778525659900,58.25,81868.95,0.0,0.99954,0.0,0.05215]
[1778525663938,58.25,81856.14,0.0,0.99953,0.0,0.05336]
[1778525668970,58.25,81856.99,0.0,0.99953,0.0,0.05328]
[1778525672999,58.25,81873.18,0.0,0.99955,0.0,0.05137]
[1778525678034,58.25,81876.74,0.0,0.99955,0.0,0.05104]
[1778525681056,58.25,81882.48,0.0,0.99955,0.0,0.05052]
[1778525686089,58.25,81880.12,0.0,0.99955,0.0,0.05074]
[1778525689112,58.25,81874.65,0.0,0.99955,0.0,0.05124]
[1778525691126,58.25,81879.77,0.0,0.99955,0.0,0.05077]
[1778525696159,58.25,81878.37,0.0,0.99955,0.0,0.0509]
[1778525701195,58.25,81878.3,0.0,0.99955,0.0,0.0509]
[1778525706229,58.25,81884.35,0.0,0.99956,0.0,0.05035]
[1778525707237,58.25,81884.01,0.0,0.99956,0.0,0.05038]
[1778525712275,58.25,81879.73,0.0,0.99955,0.0,0.05077]
[1778525717313,58.25,81881.88,0.0,0.99955,0.0,0.05058]
[1778525718317,58.25,81872.28,0.0,0.99955,0.0,0.05145]
[1778525719330,58.25,81870.19,0.0,0.99954,0.0,0.05165]
[1778525722345,58.25,81878.98,0.0,0.99955,0.0,0.05084]
[1778525723352,58.25,81882.8,0.0,0.99955,0.0,0.05049]
[1778525725365,58.25,81888.4,0.0,0.99956,0.0,0.04999]
[1778525730415,58.25,81890.36,0.0,0.99956,0.0,0.04981]
[1778525731416,58.25,81899.25,0.0,0.99957,0.0,0.04865]
[1778525732420,58.25,81901.32,0.0,0.99957,0.0,0.04847]
[1778525735442,58.25,81908.5,0.0,0.99958,0.0,0.04785]
[1778525736448,58.25,81912.58,0.0,0.99958,0.0,0.0475]
[1778525737913,58.25,81917.16,0.0,0.99959,0.0,0.04711]
[1778525741484,58.25,81921.94,0.0,0.99959,0.0,0.0467]
[1778525746519,58.25,81924.73,0.0,0.99959,0.0,0.04647]
[1778525751553,58.25,81926.92,0.0,0.99959,0.0,0.04629]
[1778525756590,58.25,81926.38,0.0,0.99959,0.0,0.04633]
[1778525761626,58.25,81928.64,0.0,0.9996,0.0,0.04614]
[1778525762633,58.25,81935.25,0.0,0.9996,0.0,0.04559]
[1778525763647,58.25,81940.59,0.0,0.99961,0.0,0.04516]
[1778525764655,58.25,81941.35,0.0,0.99961,0.0,0.04509]
[1778525766669,58.25,81947.91,0.0,0.99961,0.0,0.04456]
[1778525768125,58.25,81953.47,0.0,0.99962,0.0,0.04412]
[1778525773719,58.25,81955.68,0.0,0.99962,0.0,0.04394]
[1778525778753,58.25,81958.85,0.0,0.99962,0.0,0.04369]
[1778525788265,58.25,81958.51,0.0,0.99962,0.0,0.04371]
[1778525793859,58.25,81952.76,0.0,0.99962,0.0,0.04383]
[1778525794865,58.25,81950.03,0.0,0.99962,0.0,0.04405]
[1778525799900,58.25,81949.54,0.0,0.99962,0.0,0.04409]
[1778525804936,58.25,81947.65,0.0,0.99961,0.0,0.04424]
[1778525809970,58.25,81949.6,0.0,0.99962,0.0,0.04408]
[1778525814004,58.25,81957.06,0.0,0.99962,0.0,0.04349]
[1778525819034,58.25,81959.34,0.0,0.99962,0.0,0.04331]
[1778525824069,58.25,81954.8,0.0,0.99962,0.0,0.04367]
[1778525829103,58.25,81952.59,0.0,0.99962,0.0,0.04384]
[1778525834138,58.25,81952.88,0.0,0.99962,0.0,0.04382]
[1778525837160,58.25,81958.17,0.0,0.99962,0.0,0.0434]
[1778525842197,58.25,81959.94,0.0,0.99962,0.0,0.04326]
[1778525847231,58.25,81956.19,0.0,0.99962,0.0,0.04356]
[1778525850251,58.25,81949.29,0.0,0.99962,0.0,0.04411]
[1778525851258,58.25,81937.93,0.0,0.99961,0.0,0.04467]
[1778525852266,58.25,81926.44,0.0,0.9996,0.0,0.04561]
[1778525856297,58.25,81916.9,0.0,0.99959,0.0,0.04641]
[1778525861332,58.25,81914.98,0.0,0.99959,0.0,0.04657]
[1778525865360,58.25,81921.71,0.0,0.9996,0.0,0.046]
[1778525866367,58.25,81929.54,0.0,0.9996,0.0,0.04536]
[1778525871401,58.25,81928.45,0.0,0.9996,0.0,0.04545]
[1778525876437,58.25,81927.61,0.0,0.9996,0.0,0.04552]
[1778525881472,58.25,81925.75,0.0,0.9996,0.0,0.04567]
[1778525885499,58.25,81910.32,0.0,0.99959,0.0,0.04696]
[1778525886507,58.25,81910.39,0.0,0.99959,0.0,0.04696]
[1778525887515,58.25,81901.01,0.0,0.99958,0.0,0.04776]
[1778525888523,58.25,81899.24,0.0,0.99958,0.0,0.04791]
[1778525893558,58.25,81896.98,0.0,0.99958,0.0,0.0481]
[1778525899045,58.25,81898.82,0.0,0.99958,0.0,0.04795]
[1778525904634,58.25,81896.89,0.0,0.99958,0.0,0.04811]
[1778525906648,58.25,81891.47,0.0,0.99957,0.0,0.04858]
[1778525907655,58.25,81881.4,0.0,0.99956,0.0,0.04947]
[1778525909115,58.25,81880.61,0.0,0.99956,0.0,0.04954]
[1778525914704,58.25,81889.29,0.0,0.99957,0.0,0.0484]
[1778525915710,58.25,81884.76,0.0,0.99957,0.0,0.0488]
[1778525917725,58.25,81878.96,0.0,0.99956,0.0,0.04931]
[1778525919190,58.25,81873.0,0.0,0.99956,0.0,0.04984]
[1778525924774,58.25,81873.07,0.0,0.99956,0.0,0.04983]
[1778525929809,58.25,81872.92,0.0,0.99956,0.0,0.04985]
[1778525934846,58.25,81872.54,0.0,0.99956,0.0,0.04988]
[1778525939886,58.25,81868.64,0.0,0.99956,0.0,0.05023]
[1778525944922,58.25,81870.71,0.0,0.99956,0.0,0.05005]
[1778525949956,58.25,81867.43,0.0,0.99956,0.0,0.05034]
[1778525952976,58.25,81876.58,0.0,0.99956,0.0,0.04952]
[1778525953984,58.25,81875.38,0.0,0.99956,0.0,0.04963]
[1778525958013,58.25,81868.07,0.0,0.99956,0.0,0.05028]
[1778525963046,58.25,81867.69,0.0,0.99956,0.0,0.05032]
[1778525968082,58.25,81867.44,0.0,0.99956,0.0,0.05034]
[1778525973137,58.25,81860.98,0.0,0.99955,0.0,0.05054]
[1778525974134,58.25,81844.1,0.0,0.99954,0.0,0.05209]
[1778525979618,58.25,81840.06,0.0,0.99953,0.0,0.05247]
[1778525983194,58.25,81834.7,0.0,0.99953,0.0,0.05298]
[1778525984202,58.25,81828.55,0.0,0.99952,0.0,0.05356]
[1778525986215,58.25,81812.36,0.0,0.99951,0.0,0.05513]
[1778525987224,58.25,81818.98,0.0,0.99951,0.0,0.05449]
[1778525988230,58.25,81825.87,0.0,0.99952,0.0,0.05382]
[1778525989235,58.25,81819.4,0.0,0.99952,0.0,0.05445]
[1778525990243,58.25,81821.24,0.0,0.99952,0.0,0.05427]
[1778525995277,58.25,81827.91,0.0,0.99952,0.0,0.05362]
[1778525997292,58.25,81832.22,0.0,0.99953,0.0,0.05321]
[1778526002327,58.25,81837.21,0.0,0.99953,0.0,0.05274]
[1778526003334,58.25,81843.15,0.0,0.99954,0.0,0.05218]
[1778526008369,58.25,81844.39,0.0,0.99954,0.0,0.05207]
[1778526009376,58.25,81833.79,0.0,0.99953,0.0,0.05306]
[1778526010383,58.25,81836.48,0.0,0.99953,0.0,0.05281]
[1778526014412,58.25,81852.42,0.0,0.99955,0.0,0.05132]
[1778526015419,58.25,81852.71,0.0,0.99955,0.0,0.05129]
[1778526018438,58.25,81845.78,0.0,0.99954,0.0,0.05194]
[1778526023473,58.25,81843.94,0.0,0.99954,0.0,0.05211]
[1778526027503,58.25,81849.84,0.0,0.99954,0.0,0.05156]
[1778526028510,58.25,81858.94,0.0,0.99955,0.0,0.05072]
[1778526029517,58.25,81847.71,0.0,0.99954,0.0,0.05176]
[1778526030524,58.25,81847.52,0.0,0.99954,0.0,0.05177]
[1778526035560,58.25,81847.41,0.0,0.99954,0.0,0.05139]
[1778526038581,58.25,81843.76,0.0,0.99954,0.0,0.05173]
[1778526043615,58.25,81845.32,0.0,0.99954,0.0,0.05158]
[1778526045629,58.25,81852.39,0.0,0.99955,0.0,0.05093]
[1778526050666,58.25,81847.26,0.0,0.99954,0.0,0.0514]
[1778526055699,58.25,81846.59,0.0,0.99954,0.0,0.05147]
[1778526058719,58.25,81837.08,0.0,0.99954,0.0,0.05235]
[1778526060190,58.25,81833.62,0.0,0.99953,0.0,0.05268]
[1778526063758,58.25,81840.59,0.0,0.99954,0.0,0.05202]
[1778526064763,58.25,81845.61,0.0,0.99954,0.0,0.05156]
[1778526065772,58.25,81855.09,0.0,0.99955,0.0,0.05069]
[1778526066777,58.25,81855.49,0.0,0.99955,0.0,0.05065]
[1778526071822,58.25,81862.14,0.0,0.99956,0.0,0.05005]
[1778526072826,58.25,81868.02,0.0,0.99956,0.0,0.04952]
[1778526073830,58.25,81862.87,0.0,0.99956,0.0,0.04998]
[1778526074836,58.25,81857.52,0.0,0.99955,0.0,0.05047]
[1778526076850,58.25,81853.34,0.0,0.99955,0.0,0.05085]
[1778526081884,58.25,81856.18,0.0,0.99955,0.0,0.05059]
[1778526083899,58.25,81862.02,0.0,0.99956,0.0,0.05006]
[1778526084907,58.25,81860.18,0.0,0.99956,0.0,0.05022]
[1778526086920,58.25,81855.28,0.0,0.99955,0.0,0.05067]
[1778526091955,58.25,81856.51,0.0,0.99956,0.0,0.05017]
[1778526096990,58.25,81855.64,0.0,0.99955,0.0,0.05025]
[1778526102024,58.25,81855.98,0.0,0.99956,0.0,0.05022]
[1778526107060,58.25,81856.2,0.0,0.99956,0.0,0.0502]
[1778526112097,58.25,81853.69,0.0,0.99955,0.0,0.05043]
[1778526117130,58.25,81849.68,0.0,0.99955,0.0,0.05079]
[1778526119144,58.25,81843.91,0.0,0.99954,0.0,0.05132]
[1778526124179,58.25,81836.99,0.0,0.99954,0.0,0.05196]
[1778526125185,58.25,81830.73,0.0,0.99953,0.0,0.05255]
[1778526126192,58.25,81825.52,0.0,0.99953,0.0,0.05304]
[1778526127200,58.25,81819.78,0.0,0.99952,0.0,0.05359]
[1778526128206,58.25,81819.76,0.0,0.99952,0.0,0.05359]
[1778526130686,58.25,81808.38,0.0,0.99951,0.0,0.05469]
[1778526132244,58.25,81798.9,0.0,0.9995,0.0,0.05563]
[1778526134249,58.25,81785.5,0.0,0.99949,0.0,0.05697]
[1778526139287,58.25,81784.28,0.0,0.99949,0.0,0.05709]
[1778526142309,58.25,81775.68,0.0,0.99948,0.0,0.05797]
[1778526143316,58.25,81766.92,0.0,0.99947,0.0,0.05888]
[1778526144321,58.25,81759.4,0.0,0.99946,0.0,0.05967]
[1778526145329,58.25,81759.0,0.0,0.99946,0.0,0.05971]
[1778526149357,58.25,81764.7,0.0,0.99947,0.0,0.05911]
[1778526154393,58.25,81741.68,0.0,0.99945,0.0,0.06112]
[1778526156407,58.25,81732.56,0.0,0.99944,0.0,0.06211]
[1778526160441,58.25,81720.58,0.0,0.99943,0.0,0.06344]
[1778526161457,58.25,81713.49,0.0,0.99942,0.0,0.06424]
[1778526162452,58.25,81722.12,0.0,0.99943,0.0,0.06327]
[1778526163459,58.25,81732.31,0.0,0.99944,0.0,0.06214]
[1778526164466,58.25,81740.54,0.0,0.99945,0.0,0.06124]
[1778526165473,58.25,81739.75,0.0,0.99945,0.0,0.06133]
[1778526167487,58.25,81744.98,0.0,0.99945,0.0,0.06076]
[1778526169501,58.25,81745.26,0.0,0.99945,0.0,0.06073]
[1778526171514,58.25,81751.92,0.0,0.99946,0.0,0.06002]
[1778526172522,58.25,81757.2,0.0,0.99947,0.0,0.05946]
[1778526173529,58.25,81760.59,0.0,0.99947,0.0,0.0591]
[1778526176552,58.25,81750.62,0.0,0.99946,0.0,0.06016]
[1778526177560,58.25,81737.95,0.0,0.99944,0.0,0.06152]
[1778526178566,58.25,81750.37,0.0,0.99946,0.0,0.06018]
[1778526179573,58.25,81749.63,0.0,0.99946,0.0,0.06026]
[1778526184612,58.25,81749.34,0.0,0.99946,0.0,0.06029]
[1778526189643,58.25,81751.17,0.0,0.99946,0.0,0.0601]
[1778526193673,58.25,81761.59,0.0,0.99947,0.0,0.059]
[1778526194698,58.25,81770.67,0.0,0.99948,0.0,0.05805]
[1778526195688,58.25,81771.08,0.0,0.99948,0.0,0.05801]
[1778526200725,58.25,81772.75,0.0,0.99948,0.0,0.05784]
[1778526202737,58.25,81765.91,0.0,0.99947,0.0,0.05855]
[1778526203745,58.25,81765.68,0.0,0.99947,0.0,0.05857]
[1778526208780,58.25,81771.42,0.0,0.99948,0.0,0.05798]
[1778526210794,58.25,81761.81,0.0,0.99947,0.0,0.05898]
[1778526212807,58.25,81759.44,0.0,0.99947,0.0,0.05878]
[1778526217843,58.25,81761.0,0.0,0.99947,0.0,0.05862]
[1778526220863,58.25,81766.49,0.0,0.99948,0.0,0.05805]
[1778526223885,58.25,81768.44,0.0,0.99948,0.0,0.05785]
[1778526228919,58.25,81767.73,0.0,0.99948,0.0,0.05792]
[1778526233954,58.25,81768.42,0.0,0.99948,0.0,0.05785]
[1778526238991,58.25,81769.89,0.0,0.99948,0.0,0.0577]
[1778526244027,58.25,81768.29,0.0,0.99948,0.0,0.05786]
[1778526251548,58.25,81770.53,0.0,0.99948,0.0,0.05763]
[1778526256122,58.25,81778.36,0.0,0.99949,0.0,0.05683]
[1778526258126,58.25,81781.19,0.0,0.99949,0.0,0.05655]
[1778526263166,58.25,81780.34,0.0,0.99949,0.0,0.05663]
[1778526268197,58.25,81779.12,0.0,0.99949,0.0,0.05676]
[1778526273232,58.25,81779.48,0.0,0.9995,0.0,0.05629]
[1778526278266,58.25,81779.5,0.0,0.9995,0.0,0.05629]
[1778526283303,58.25,81779.78,0.0,0.9995,0.0,0.05626]
[1778526284309,58.25,81767.76,0.0,0.99948,0.0,0.05748]
[1778526285316,58.25,81766.86,0.0,0.99948,0.0,0.05758]
[1778526288341,58.25,81757.25,0.0,0.99947,0.0,0.05857]
[1778526289348,58.25,81760.68,0.0,0.99948,0.0,0.05821]
[1778526294383,58.25,81760.79,0.0,0.99948,0.0,0.0582]
[1778526299418,58.25,81761.36,0.0,0.99948,0.0,0.05814]
[1778526304452,58.25,81761.02,0.0,0.99948,0.0,0.05818]
[1778526305460,58.25,81754.19,0.0,0.99947,0.0,0.05889]
[1778526306467,58.25,81753.69,0.0,0.99947,0.0,0.05894]
[1778526308481,58.25,81761.95,0.0,0.99948,0.0,0.05808]
[1778526309488,58.25,81761.24,0.0,0.99948,0.0,0.05815]
[1778526311982,58.25,81773.46,0.0,0.99949,0.0,0.0569]
[1778526317546,58.25,81773.84,0.0,0.99949,0.0,0.05686]
[1778526321572,58.25,81780.21,0.0,0.9995,0.0,0.05622]
[1778526324593,58.25,81780.68,0.0,0.9995,0.0,0.05617]
[1778526329628,58.25,81783.11,0.0,0.9995,0.0,0.05593]
[1778526332652,58.25,81789.5,0.0,0.99951,0.0,0.05488]
[1778526333659,58.25,81795.19,0.0,0.99951,0.0,0.05432]
[1778526335674,58.25,81787.01,0.0,0.99951,0.0,0.05512]
[1778526336680,58.25,81780.28,0.0,0.9995,0.0,0.05579]
[1778526337687,58.25,81779.46,0.0,0.9995,0.0,0.05587]
[1778526340708,58.25,81792.98,0.0,0.99951,0.0,0.05454]
[1778526341716,58.25,81792.63,0.0,0.99951,0.0,0.05457]
[1778526346761,58.25,81794.37,0.0,0.99951,0.0,0.0544]
[1778526351788,58.25,81793.82,0.0,0.99951,0.0,0.05445]
[1778526356823,58.25,81799.32,0.0,0.99952,0.0,0.05392]
[1778526357830,58.25,81799.69,0.0,0.99952,0.0,0.05388]
[1778526362927,58.25,81802.41,0.0,0.99952,0.0,0.05362]
[1778526363884,58.25,81816.46,0.0,0.99953,0.0,0.05229]
[1778526364889,58.25,81836.76,0.0,0.99955,0.0,0.05041]
[1778526366904,58.25,81843.3,0.0,0.99956,0.0,0.04982]
[1778526367911,58.25,81848.66,0.0,0.99956,0.0,0.04934]
[1778526368918,58.25,81849.62,0.0,0.99956,0.0,0.04925]
[1778526372948,58.25,81855.31,0.0,0.99957,0.0,0.04875]
[1778526376974,58.25,81860.72,0.0,0.99957,0.0,0.04827]
[1778526383015,58.25,81860.99,0.0,0.99957,0.0,0.04825]
[1778526388051,58.25,81866.17,0.0,0.99958,0.0,0.0478]
[1778526391073,58.25,81861.88,0.0,0.99958,0.0,0.0478]
[1778526396108,58.25,81862.45,0.0,0.99958,0.0,0.04775]
[1778526401142,58.25,81863.18,0.0,0.99958,0.0,0.04769]
[1778526406179,58.25,81863.52,0.0,0.99958,0.0,0.04766]
[1778526411214,58.25,81865.52,0.0,0.99958,0.0,0.04748]
[1778526412695,58.25,81870.53,0.0,0.99958,0.0,0.04705]
[1778526414235,58.25,81873.17,0.0,0.99959,0.0,0.04683]
[1778526419271,58.25,81871.08,0.0,0.99958,0.0,0.04701]
[1778526424305,58.25,81869.66,0.0,0.99958,0.0,0.04713]
[1778526425315,58.25,81860.78,0.0,0.99958,0.0,0.04789]
[1778526426326,58.25,81869.09,0.0,0.99958,0.0,0.04718]
[1778526427333,58.25,81881.15,0.0,0.99959,0.0,0.04615]
[1778526428342,58.25,81888.1,0.0,0.9996,0.0,0.04558]
[1778526429346,58.25,81896.82,0.0,0.99961,0.0,0.04486]
[1778526430355,58.25,81897.78,0.0,0.99961,0.0,0.04478]
[1778526436396,58.25,81900.26,0.0,0.99961,0.0,0.04458]
[1778526441431,58.25,81905.33,0.0,0.99961,0.0,0.04417]
[1778526446467,58.25,81907.17,0.0,0.99961,0.0,0.04402]
[1778526451502,58.25,81915.48,0.0,0.99962,0.0,0.04301]
[1778526454523,58.25,81916.49,0.0,0.99962,0.0,0.04293]
[1778526459558,58.25,81916.31,0.0,0.99962,0.0,0.04295]
[1778526460566,58.25,81907.33,0.0,0.99962,0.0,0.04366]
[1778526461572,58.25,81906.13,0.0,0.99962,0.0,0.04375]
[1778526463587,58.25,81902.48,0.0,0.99961,0.0,0.04405]
[1778526464594,58.25,81913.8,0.0,0.99962,0.0,0.04314]
[1778526465599,58.25,81916.45,0.0,0.99962,0.0,0.04294]
[1778526467614,58.25,81923.15,0.0,0.99963,0.0,0.04241]
[1778526468622,58.25,81925.8,0.0,0.99963,0.0,0.04221]
[1778526473656,58.25,81928.07,0.0,0.99963,0.0,0.04203]
[1778526476677,58.25,81935.36,0.0,0.99964,0.0,0.04147]
[1778526479698,58.25,81939.88,0.0,0.99964,0.0,0.04113]
[1778526484733,58.25,81938.79,0.0,0.99964,0.0,0.04121]
[1778526487754,58.25,81947.57,0.0,0.99965,0.0,0.04055]
[1778526488762,58.25,81952.3,0.0,0.99965,0.0,0.0402]
[1778526492789,58.25,81953.85,0.0,0.99965,0.0,0.04009]
[1778526496817,58.25,81944.03,0.0,0.99964,0.0,0.04082]
[1778526497825,58.25,81936.53,0.0,0.99964,0.0,0.04138]
[1778526498831,58.25,81924.8,0.0,0.99963,0.0,0.04228]
[1778526499838,58.25,81918.06,0.0,0.99962,0.0,0.04281]
[1778526500845,58.25,81906.08,0.0,0.99962,0.0,0.04376]
[1778526502859,58.25,81899.45,0.0,0.99961,0.0,0.04429]
[1778526506887,58.25,81893.03,0.0,0.99961,0.0,0.04481]
[1778526511921,58.25,81884.29,0.0,0.9996,0.0,0.04517]
[1778526514942,58.25,81889.71,0.0,0.99961,0.0,0.04473]
[1778526515950,58.25,81890.83,0.0,0.99961,0.0,0.04464]
[1778526520985,58.25,81893.41,0.0,0.99961,0.0,0.04443]
[1778526529041,58.25,81892.84,0.0,0.99961,0.0,0.04448]
[1778526534124,58.25,81895.22,0.0,0.99961,0.0,0.04428]
[1778526536139,58.25,81900.6,0.0,0.99961,0.0,0.04385]
[1778526540166,58.25,81906.51,0.0,0.99962,0.0,0.04338]
[1778526545201,58.25,81903.96,0.0,0.99962,0.0,0.04358]
[1778526550236,58.25,81903.47,0.0,0.99962,0.0,0.04362]
[1778526555271,58.25,81905.71,0.0,0.99962,0.0,0.04344]
[1778526560307,58.25,81905.04,0.0,0.99962,0.0,0.04349]
[1778526565342,58.25,81903.56,0.0,0.99962,0.0,0.04361]
[1778526570376,58.25,81906.31,0.0,0.99962,0.0,0.04339]
[1778526576419,58.25,81903.94,0.0,0.99962,0.0,0.04324]
[1778526581454,58.25,81903.45,0.0,0.99962,0.0,0.04328]
[1778526586488,58.25,81903.8,0.0,0.99962,0.0,0.04325]
[1778526591523,58.25,81911.45,0.0,0.99963,0.0,0.04265]
[1778526592530,58.25,81917.25,0.0,0.99963,0.0,0.0422]
[1778526593971,58.25,81917.49,0.0,0.99963,0.0,0.04218]
[1778526599579,58.25,81918.67,0.0,0.99963,0.0,0.04209]
[1778526602602,58.25,81926.14,0.0,0.99964,0.0,0.04151]
[1778526604045,58.25,81912.29,0.0,0.99963,0.0,0.04258]
[1778526605622,58.25,81913.41,0.0,0.99963,0.0,0.04249]
[1778526610658,58.25,81911.06,0.0,0.99962,0.0,0.04268]
[1778526612671,58.25,81904.32,0.0,0.99962,0.0,0.04321]
[1778526614686,58.25,81902.76,0.0,0.99962,0.0,0.04333]
[1778526615692,58.25,81893.04,0.0,0.99961,0.0,0.04411]
[1778526620727,58.25,81892.15,0.0,0.99961,0.0,0.04418]
[1778526625762,58.25,81892.48,0.0,0.99961,0.0,0.04415]
[1778526630799,58.25,81889.46,0.0,0.99961,0.0,0.0444]
[1778526632813,58.25,81896.11,0.0,0.99962,0.0,0.04351]
[1778526634266,58.25,81903.15,0.0,0.99962,0.0,0.04296]
[1778526639863,58.25,81900.98,0.0,0.99962,0.0,0.04313]
[1778526644898,58.25,81901.68,0.0,0.99962,0.0,0.04307]
[1778526649932,58.25,81899.95,0.0,0.99962,0.0,0.04321]
[1778526654968,58.25,81902.67,0.0,0.99962,0.0,0.04299]
[1778526660011,58.25,81904.55,0.0,0.99962,0.0,0.04285]
[1778526665038,58.25,81903.26,0.0,0.99962,0.0,0.04295]
[1778526670073,58.25,81905.51,0.0,0.99962,0.0,0.04277]
[1778526673099,58.25,81913.11,0.0,0.99963,0.0,0.04218]
[1778526674106,58.25,81913.47,0.0,0.99963,0.0,0.04215]
[1778526676119,58.25,81919.74,0.0,0.99963,0.0,0.04167]
[1778526681154,58.25,81923.73,0.0,0.99964,0.0,0.04136]
[1778526686189,58.25,81921.19,0.0,0.99964,0.0,0.04156]
[1778526688205,58.25,81917.43,0.0,0.99963,0.0,0.04184]
[1778526692232,58.25,81912.45,0.0,0.99963,0.0,0.04189]
[1778526697267,58.25,81913.08,0.0,0.99963,0.0,0.04184]
[1778526702302,58.25,81913.01,0.0,0.99963,0.0,0.04185]
[1778526707338,58.25,81914.01,0.0,0.99963,0.0,0.04177]
[1778526712373,58.25,81921.64,0.0,0.99964,0.0,0.04119]
[1778526714387,58.25,81924.06,0.0,0.99964,0.0,0.04101]
[1778526719423,58.25,81918.28,0.0,0.99964,0.0,0.04145]
[1778526721435,58.25,81915.62,0.0,0.99963,0.0,0.04165]
[1778526724899,58.25,81927.53,0.0,0.99964,0.0,0.04075]
[1778526727479,58.25,81928.46,0.0,0.99964,0.0,0.04068]
[1778526730498,58.25,81934.38,0.0,0.99965,0.0,0.04023]
[1778526735533,58.25,81935.09,0.0,0.99965,0.0,0.04018]
[1778526740569,58.25,81935.68,0.0,0.99965,0.0,0.04014]
[1778526745606,58.25,81936.16,0.0,0.99965,0.0,0.0401]
[1778526747618,58.25,81931.11,0.0,0.99965,0.0,0.04048]
[1778526752652,58.25,81932.76,0.0,0.99965,0.0,0.04003]
[1778526757691,58.25,81935.91,0.0,0.99965,0.0,0.0398]
[1778526762727,58.25,81936.46,0.0,0.99965,0.0,0.03976]
[1778526768768,58.25,81936.26,0.0,0.99965,0.0,0.03977]
[1778526773802,58.25,81931.93,0.0,0.99965,0.0,0.04009]
[1778526777832,58.25,81926.46,0.0,0.99964,0.0,0.0405]
[1778526778839,58.25,81919.21,0.0,0.99964,0.0,0.04104]
[1778526779846,58.25,81918.59,0.0,0.99964,0.0,0.04109]
[1778526782866,58.25,81910.47,0.0,0.99963,0.0,0.04171]
[1778526783873,58.25,81909.97,0.0,0.99963,0.0,0.04175]
[1778526785320,58.25,81919.44,0.0,0.99964,0.0,0.04103]
[1778526786895,58.25,81926.0,0.0,0.99964,0.0,0.04053]
[1778526787902,58.25,81925.07,0.0,0.99964,0.0,0.0406]
[1778526792937,58.25,81921.72,0.0,0.99964,0.0,0.04085]
[1778526797971,58.25,81922.99,0.0,0.99964,0.0,0.04076]
[1778526803008,58.25,81923.36,0.0,0.99964,0.0,0.04073]
[1778526808044,58.25,81922.68,0.0,0.99964,0.0,0.04078]
[1778526812071,58.25,81919.49,0.0,0.99964,0.0,0.04069]
[1778526816103,58.25,81905.16,0.0,0.99963,0.0,0.04178]
[1778526821135,58.25,81901.94,0.0,0.99963,0.0,0.04203]
[1778526826171,58.25,81901.89,0.0,0.99963,0.0,0.04203]
[1778526831206,58.25,81901.11,0.0,0.99963,0.0,0.04209]
[1778526836240,58.25,81902.82,0.0,0.99963,0.0,0.04196]
[1778526841276,58.25,81897.82,0.0,0.99963,0.0,0.04235]
[1778526846311,58.25,81898.59,0.0,0.99963,0.0,0.04229]
[1778526851346,58.25,81896.93,0.0,0.99963,0.0,0.04242]
[1778526859402,58.25,81896.04,0.0,0.99963,0.0,0.04249]
[1778526862423,58.25,81884.31,0.0,0.99962,0.0,0.04341]
[1778526867479,58.25,81893.68,0.0,0.99962,0.0,0.04267]
[1778526868487,58.25,81894.03,0.0,0.99962,0.0,0.04265]
[1778526873521,58.25,81892.1,0.0,0.99963,0.0,0.04246]
[1778526878556,58.25,81893.26,0.0,0.99963,0.0,0.04237]
[1778526879563,58.25,81887.6,0.0,0.99962,0.0,0.04281]
[1778526882584,58.25,81881.92,0.0,0.99962,0.0,0.04326]
[1778526887622,58.25,81882.27,0.0,0.99962,0.0,0.04323]
[1778526892653,58.25,81882.82,0.0,0.99962,0.0,0.04319]
[1778526896091,58.25,81887.99,0.0,0.99962,0.0,0.04278]
[1778526901717,58.25,81893.22,0.0,0.99963,0.0,0.04237]
[1778526902726,58.25,81898.97,0.0,0.99963,0.0,0.04192]
[1778526903731,58.25,81900.87,0.0,0.99963,0.0,0.04178]
[1778526908766,58.25,81895.18,0.0,0.99963,0.0,0.04222]
[1778526910779,58.25,81893.46,0.0,0.99963,0.0,0.04235]
[1778526916234,58.25,81897.4,0.0,0.99963,0.0,0.04204]
[1778526921857,58.25,81898.6,0.0,0.99963,0.0,0.04195]
[1778526922864,58.25,81890.69,0.0,0.99962,0.0,0.04257]
[1778526923870,58.25,81885.81,0.0,0.99962,0.0,0.04295]
[1778526928905,58.25,81886.65,0.0,0.99962,0.0,0.04288]
[1778526933940,58.25,81887.95,0.0,0.99963,0.0,0.04244]
[1778526938976,58.25,81883.82,0.0,0.99962,0.0,0.04276]
[1778526940990,58.25,81873.51,0.0,0.99961,0.0,0.04358]
[1778526941997,58.25,81867.8,0.0,0.99961,0.0,0.04404]
[1778526943003,58.25,81867.02,0.0,0.99961,0.0,0.0441]
[1778526946444,58.25,81855.87,0.0,0.9996,0.0,0.04501]
[1778526947041,58.25,81855.87,0.0,0.9996,0.0,0.04501]
[1778526952076,58.25,81853.72,0.0,0.9996,0.0,0.04519]
[1778526956514,58.25,81860.99,0.0,0.9996,0.0,0.04459]
[1778526960132,58.25,81862.86,0.0,0.99961,0.0,0.04444]
[1778526965167,58.25,81857.23,0.0,0.9996,0.0,0.0449]
[1778526970204,58.25,81860.36,0.0,0.9996,0.0,0.04465]
[1778526975236,58.25,81859.35,0.0,0.9996,0.0,0.04473]
[1778526980272,58.25,81862.85,0.0,0.99961,0.0,0.04444]
[1778526985307,58.25,81864.32,0.0,0.99961,0.0,0.04432]
[1778526989335,58.25,81869.38,0.0,0.99961,0.0,0.04391]
[1778526994370,58.25,81867.35,0.0,0.99961,0.0,0.04373]
[1778526999405,58.25,81862.51,0.0,0.99961,0.0,0.04412]
[1778527001420,58.25,81857.7,0.0,0.99961,0.0,0.04451]
[1778527002427,58.25,81852.23,0.0,0.9996,0.0,0.04496]
[1778527003433,58.25,81848.2,0.0,0.9996,0.0,0.04529]
[1778527008468,58.25,81847.55,0.0,0.9996,0.0,0.04534]
[1778527011489,58.25,81842.56,0.0,0.99959,0.0,0.04576]
[1778527016524,58.25,81841.13,0.0,0.99959,0.0,0.04588]
[1778527021559,58.25,81843.94,0.0,0.99959,0.0,0.04564]
[1778527026594,58.25,81841.83,0.0,0.99959,0.0,0.04582]
[1778527031630,58.25,81840.91,0.0,0.99959,0.0,0.0459]
[1778527034652,58.25,81845.29,0.0,0.9996,0.0,0.04553]
[1778527035658,58.25,81850.41,0.0,0.9996,0.0,0.04511]
[1778527037671,58.25,81851.53,0.0,0.9996,0.0,0.04501]
[1778527038680,58.25,81840.6,0.0,0.99959,0.0,0.04592]
[1778527039686,58.25,81833.46,0.0,0.99959,0.0,0.04653]
[1778527040693,58.25,81827.19,0.0,0.99958,0.0,0.04706]
[1778527041700,58.25,81828.79,0.0,0.99958,0.0,0.04693]
[1778527046735,58.25,81826.16,0.0,0.99958,0.0,0.04715]
[1778527051770,58.25,81825.82,0.0,0.99958,0.0,0.04681]
[1778527057216,58.25,81827.94,0.0,0.99958,0.0,0.04663]
[1778527062847,58.25,81827.15,0.0,0.99958,0.0,0.0467]
[1778527064860,58.25,81800.78,0.0,0.99956,0.0,0.049]
[1778527067288,58.25,81798.92,0.0,0.99956,0.0,0.04917]
[1778527072917,58.25,81800.88,0.0,0.99956,0.0,0.04899]
[1778527077953,58.25,81799.06,0.0,0.99956,0.0,0.04915]
[1778527082988,58.25,81799.12,0.0,0.99956,0.0,0.04915]
[1778527086009,58.25,81804.6,0.0,0.99956,0.0,0.04866]
[1778527089033,58.25,81808.17,0.0,0.99957,0.0,0.04834]
[1778527094072,58.25,81809.28,0.0,0.99957,0.0,0.04825]
[1778527097503,58.25,81820.36,0.0,0.99958,0.0,0.04728]
[1778527099108,58.25,81824.01,0.0,0.99958,0.0,0.04697]
[1778527102129,58.25,81828.48,0.0,0.99959,0.0,0.04658]
[1778527107573,58.25,81837.02,0.0,0.99959,0.0,0.04586]
[1778527109178,58.25,81836.46,0.0,0.99959,0.0,0.04591]
[1778527112201,58.25,81844.35,0.0,0.9996,0.0,0.04489]
[1778527117643,58.25,81843.86,0.0,0.9996,0.0,0.04493]
[1778527123277,58.25,81843.32,0.0,0.9996,0.0,0.04497]
[1778527128311,58.25,81844.45,0.0,0.9996,0.0,0.04488]
[1778527133347,58.25,81846.78,0.0,0.9996,0.0,0.04469]
[1778527138382,58.25,81848.66,0.0,0.9996,0.0,0.04453]
[1778527139390,58.25,81854.42,0.0,0.99961,0.0,0.04407]
[1778527140395,58.25,81856.94,0.0,0.99961,0.0,0.04386]
[1778527144424,58.25,81867.71,0.0,0.99962,0.0,0.043]
[1778527145431,58.25,81870.26,0.0,0.99962,0.0,0.0428]
[1778527147446,58.25,81876.9,0.0,0.99963,0.0,0.04228]
[1778527148453,58.25,81877.27,0.0,0.99963,0.0,0.04225]
[1778527153487,58.25,81868.73,0.0,0.99962,0.0,0.04292]
[1778527158527,58.25,81870.93,0.0,0.99962,0.0,0.04275]
[1778527160538,58.25,81854.62,0.0,0.99961,0.0,0.04405]
[1778527161545,58.25,81848.2,0.0,0.9996,0.0,0.04457]
[1778527162552,58.25,81846.19,0.0,0.9996,0.0,0.04474]
[1778527167587,58.25,81845.9,0.0,0.9996,0.0,0.04476]
[1778527172622,58.25,81847.45,0.0,0.99961,0.0,0.04428]
[1778527178664,58.25,81848.69,0.0,0.99961,0.0,0.04418]
[1778527183699,58.25,81853.1,0.0,0.99961,0.0,0.04382]
[1778527188734,58.25,81851.87,0.0,0.99961,0.0,0.04392]
[1778527193769,58.25,81850.2,0.0,0.99961,0.0,0.04405]
[1778527199810,58.25,81850.57,0.0,0.99961,0.0,0.04402]
[1778527204846,58.25,81854.1,0.0,0.99961,0.0,0.04374]
[1778527205853,58.25,81860.44,0.0,0.99962,0.0,0.04323]
[1778527206860,58.25,81862.34,0.0,0.99962,0.0,0.04308]
[1778527209882,58.25,81866.11,0.0,0.99962,0.0,0.04278]
[1778527214918,58.25,81864.84,0.0,0.99962,0.0,0.04288]
[1778527216931,58.25,81875.12,0.0,0.99963,0.0,0.04208]
[1778527217937,58.25,81881.64,0.0,0.99963,0.0,0.04157]
[1778527218941,58.25,81882.13,0.0,0.99963,0.0,0.04153]
[1778527223979,58.25,81883.59,0.0,0.99963,0.0,0.04142]
[1778527229015,58.25,81887.92,0.0,0.99964,0.0,0.04109]
[1778527231029,58.25,81893.67,0.0,0.99964,0.0,0.04033]
[1778527232036,58.25,81896.5,0.0,0.99965,0.0,0.04011]
[1778527234051,58.25,81891.21,0.0,0.99964,0.0,0.04051]
[1778527235059,58.25,81885.98,0.0,0.99964,0.0,0.0409]
[1778527237071,58.25,81882.01,0.0,0.99964,0.0,0.04121]
[1778527239085,58.25,81879.75,0.0,0.99963,0.0,0.04138]
[1778527244120,58.25,81875.72,0.0,0.99963,0.0,0.04169]
[1778527249156,58.25,81873.81,0.0,0.99963,0.0,0.04184]
[1778527250163,58.25,81864.2,0.0,0.99962,0.0,0.04259]
[1778527252179,58.25,81862.66,0.0,0.99962,0.0,0.04271]
[1778527257218,58.25,81865.69,0.0,0.99962,0.0,0.04247]
[1778527262254,58.25,81863.23,0.0,0.99962,0.0,0.04266]
[1778527265274,58.25,81854.87,0.0,0.99962,0.0,0.04333]
[1778527266281,58.25,81852.64,0.0,0.99961,0.0,0.0435]
[1778527271316,58.25,81853.64,0.0,0.99961,0.0,0.04342]
[1778527276351,58.25,81852.97,0.0,0.99961,0.0,0.04348]
[1778527281386,58.25,81856.55,0.0,0.99962,0.0,0.04319]
[1778527286421,58.25,81857.55,0.0,0.99962,0.0,0.04311]
[1778527291456,58.25,81849.85,0.0,0.99961,0.0,0.04338]
[1778527295484,58.25,81849.5,0.0,0.99961,0.0,0.04341]
[1778527296491,58.25,81844.06,0.0,0.99961,0.0,0.04384]
[1778527297497,58.25,81839.12,0.0,0.99961,0.0,0.04424]
[1778527301525,58.25,81836.95,0.0,0.9996,0.0,0.04442]
[1778527306561,58.25,81835.73,0.0,0.9996,0.0,0.04452]
[1778527308994,58.25,81842.88,0.0,0.99961,0.0,0.04394]
[1778527314621,58.25,81842.22,0.0,0.99961,0.0,0.04399]
[1778527319662,58.25,81841.36,0.0,0.99961,0.0,0.04406]
[1778527324695,58.25,81840.13,0.0,0.99961,0.0,0.04416]
[1778527333755,58.25,81839.56,0.0,0.99961,0.0,0.04421]
[1778527337783,58.25,81829.8,0.0,0.9996,0.0,0.04501]
[1778527338789,58.25,81817.9,0.0,0.99959,0.0,0.04601]
[1778527339796,58.25,81812.74,0.0,0.99959,0.0,0.04644]
[1778527340804,58.25,81812.21,0.0,0.99958,0.0,0.04649]
[1778527345841,58.25,81810.84,0.0,0.99958,0.0,0.04661]
[1778527350875,58.25,81805.89,0.0,0.99958,0.0,0.04703]
[1778527351883,58.25,81802.48,0.0,0.99958,0.0,0.04695]
[1778527356917,58.25,81804.12,0.0,0.99958,0.0,0.04681]
[1778527361953,58.25,81805.41,0.0,0.99958,0.0,0.0467]
[1778527366987,58.25,81808.13,0.0,0.99958,0.0,0.04647]
[1778527372023,58.25,81808.2,0.0,0.99958,0.0,0.04646]
[1778527377057,58.25,81814.51,0.0,0.99959,0.0,0.04592]
[1778527378064,58.25,81820.14,0.0,0.99959,0.0,0.04545]
[1778527379488,58.25,81820.08,0.0,0.99959,0.0,0.04546]
[1778527383102,58.25,81829.99,0.0,0.9996,0.0,0.04463]
[1778527385114,58.25,81830.1,0.0,0.9996,0.0,0.04463]
[1778527390164,58.25,81831.33,0.0,0.9996,0.0,0.04452]
[1778527391170,58.25,81851.55,0.0,0.99962,0.0,0.04289]
[1778527392173,58.25,81880.75,0.0,0.99964,0.0,0.04064]
[1778527393180,58.25,81886.71,0.0,0.99965,0.0,0.04019]
[1778527394187,58.25,81890.59,0.0,0.99965,0.0,0.0399]
[1778527399631,58.25,81892.42,0.0,0.99965,0.0,0.03976]
[1778527405268,58.25,81892.03,0.0,0.99965,0.0,0.03979]
[1778527406275,58.25,81883.59,0.0,0.99964,0.0,0.04042]
[1778527407282,58.25,81877.63,0.0,0.99964,0.0,0.04087]
[1778527408314,58.25,81881.33,0.0,0.99964,0.0,0.04059]
[1778527409721,58.25,82006.39,0.0,0.99972,0.0,0.03211]
[1778527411337,58.25,82029.84,0.0,0.99974,0.0,0.03045]
[1778527412340,58.25,82037.77,0.0,0.99974,0.0,0.03]
[1778527413352,58.25,82042.54,0.0,0.99974,0.0,0.02973]
[1778527414358,58.25,82052.45,0.0,0.99975,0.0,0.02917]
[1778527415367,58.25,82056.2,0.0,0.99975,0.0,0.02896]
[1778527416369,58.25,82061.86,0.0,0.99975,0.0,0.02865]
[1778527417376,58.25,82062.74,0.0,0.99975,0.0,0.0286]
[1778527419787,58.25,82056.04,0.0,0.99975,0.0,0.02897]
[1778527425436,58.25,82050.68,0.0,0.99975,0.0,0.02927]
[1778527430471,58.25,82054.75,0.0,0.99975,0.0,0.02904]
[1778527435506,58.25,82052.31,0.0,0.99975,0.0,0.02918]
[1778527440541,58.25,82049.81,0.0,0.99975,0.0,0.02932]
[1778527445579,58.25,82050.9,0.0,0.99975,0.0,0.02926]
[1778527450611,58.25,82047.16,0.0,0.99975,0.0,0.02947]
[1778527455646,58.25,82045.33,0.0,0.99975,0.0,0.02957]
[1778527457659,58.25,82040.0,0.0,0.99974,0.0,0.02987]
[1778527462699,58.25,82038.35,0.0,0.99974,0.0,0.02996]
[1778527467730,58.25,82039.22,0.0,0.99974,0.0,0.02991]
[1778527471759,58.25,82033.04,0.0,0.99974,0.0,0.03001]
[1778527476793,58.25,82030.76,0.0,0.99974,0.0,0.03014]
[1778527481829,58.25,82029.91,0.0,0.99974,0.0,0.03019]
[1778527486865,58.25,82030.85,0.0,0.99974,0.0,0.03013]
[1778527491898,58.25,82027.82,0.0,0.99974,0.0,0.03031]
[1778527496934,58.25,82027.39,0.0,0.99974,0.0,0.03033]
[1778527501969,58.25,82027.62,0.0,0.99974,0.0,0.03032]
[1778527507004,58.25,82025.97,0.0,0.99974,0.0,0.03042]
[1778527512038,58.25,82026.44,0.0,0.99974,0.0,0.03039]
[1778527517088,58.25,82025.82,0.0,0.99974,0.0,0.03042]
[1778527519097,58.25,82017.61,0.0,0.99973,0.0,0.0309]
[1778527524131,58.25,82021.49,0.0,0.99973,0.0,0.03068]
[1778527529167,58.25,82021.31,0.0,0.99973,0.0,0.03069]
[1778527534202,58.25,82024.75,0.0,0.99974,0.0,0.03023]
[1778527539237,58.25,82022.95,0.0,0.99974,0.0,0.03033]
[1778527544274,58.25,82022.09,0.0,0.99974,0.0,0.03038]
[1778527549309,58.25,82019.57,0.0,0.99974,0.0,0.03053]
[1778527554342,58.25,82019.79,0.0,0.99974,0.0,0.03051]
[1778527559381,58.25,82020.95,0.0,0.99974,0.0,0.03045]
[1778527564415,58.25,82017.55,0.0,0.99973,0.0,0.03064]
[1778527570841,58.25,82018.73,0.0,0.99974,0.0,0.03057]
[1778527576498,58.25,82018.97,0.0,0.99974,0.0,0.03056]
[1778527581537,58.25,82019.76,0.0,0.99974,0.0,0.03051]
[1778527586568,58.25,82019.39,0.0,0.99974,0.0,0.03054]
[1778527591603,58.25,82019.37,0.0,0.99974,0.0,0.03028]
[1778527595631,58.25,81985.23,0.0,0.99972,0.0,0.03231]
[1778527596638,58.25,81978.16,0.0,0.99971,0.0,0.03274]
[1778527597645,58.25,81978.03,0.0,0.99971,0.0,0.03275]
[1778527601062,58.25,81983.33,0.0,0.99972,0.0,0.03242]
[1778527606708,58.25,81986.73,0.0,0.99972,0.0,0.03221]
[1778527611743,58.25,81987.71,0.0,0.99972,0.0,0.03215]
[1778527616778,58.25,81990.14,0.0,0.99972,0.0,0.03201]
[1778527617784,58.25,81982.39,0.0,0.99972,0.0,0.03248]
[1778527618791,58.25,81970.62,0.0,0.99971,0.0,0.03321]
[1778527621814,58.25,81966.43,0.0,0.99971,0.0,0.03348]
[1778527622821,58.25,81961.01,0.0,0.9997,0.0,0.03382]
[1778527623826,58.25,81953.68,0.0,0.9997,0.0,0.03429]
[1778527627855,58.25,81948.29,0.0,0.9997,0.0,0.03464]
[1778527631883,58.25,81943.42,0.0,0.99969,0.0,0.03496]
[1778527636918,58.25,81941.13,0.0,0.99969,0.0,0.03511]
[1778527641343,58.25,81931.03,0.0,0.99969,0.0,0.03579]
[1778527641953,58.25,81931.03,0.0,0.99969,0.0,0.03579]
[1778527646988,58.25,81926.77,0.0,0.99968,0.0,0.03608]
[1778527652046,58.25,81928.78,0.0,0.99969,0.0,0.03564]
[1778527657076,58.25,81909.76,0.0,0.99967,0.0,0.03694]
[1778527658082,58.25,81902.32,0.0,0.99967,0.0,0.03746]
[1778527663118,58.25,81911.6,0.0,0.99968,0.0,0.03681]
[1778527667146,58.25,81906.56,0.0,0.99967,0.0,0.03716]
[1778527672181,58.25,81907.57,0.0,0.99967,0.0,0.03709]
[1778527673189,58.25,81902.19,0.0,0.99967,0.0,0.03746]
[1778527675203,58.25,81896.99,0.0,0.99967,0.0,0.03783]
[1778527680238,58.25,81895.8,0.0,0.99967,0.0,0.03792]
[1778527681244,58.25,81889.21,0.0,0.99966,0.0,0.03839]
[1778527682252,58.25,81882.55,0.0,0.99966,0.0,0.03887]
[1778527685273,58.25,81888.87,0.0,0.99966,0.0,0.03841]
[1778527690307,58.25,81893.0,0.0,0.99966,0.0,0.03812]
[1778527695343,58.25,81886.9,0.0,0.99966,0.0,0.03855]
[1778527696350,58.25,81879.87,0.0,0.99965,0.0,0.03906]
[1778527701385,58.25,81879.26,0.0,0.99965,0.0,0.03911]
[1778527705413,58.25,81883.88,0.0,0.99966,0.0,0.03877]
[1778527710447,58.25,81881.54,0.0,0.99966,0.0,0.03894]
[1778527715483,58.25,81881.65,0.0,0.99966,0.0,0.03861]
[1778527720518,58.25,81879.81,0.0,0.99966,0.0,0.03875]
[1778527722531,58.25,81874.64,0.0,0.99965,0.0,0.03912]
[1778527725553,58.25,81869.13,0.0,0.99965,0.0,0.03953]
[1778527730588,58.25,81870.29,0.0,0.99965,0.0,0.03944]
[1778527735629,58.25,81871.96,0.0,0.99965,0.0,0.03932]
[1778527740658,58.25,81867.76,0.0,0.99965,0.0,0.03963]
[1778527745695,58.25,81854.27,0.0,0.99964,0.0,0.04064]
[1778527746703,58.25,81854.03,0.0,0.99964,0.0,0.04066]
[1778527747714,58.25,81848.65,0.0,0.99964,0.0,0.04107]
[1778527752744,58.25,81849.01,0.0,0.99964,0.0,0.04104]
[1778527757779,58.25,81847.95,0.0,0.99963,0.0,0.04112]
[1778527759793,58.25,81854.82,0.0,0.99964,0.0,0.0406]
[1778527760800,58.25,81865.21,0.0,0.99965,0.0,0.03982]
[1778527762190,58.25,81867.85,0.0,0.99965,0.0,0.03962]
[1778527764828,58.25,81873.46,0.0,0.99965,0.0,0.03921]
[1778527769863,58.25,81875.9,0.0,0.99965,0.0,0.03903]
[1778527774898,58.25,81874.59,0.0,0.99966,0.0,0.0388]
[1778527777918,58.25,81868.07,0.0,0.99965,0.0,0.03928]
[1778527780940,58.25,81867.29,0.0,0.99965,0.0,0.03934]
[1778527785975,58.25,81868.47,0.0,0.99965,0.0,0.03925]
[1778527787988,58.25,81873.97,0.0,0.99966,0.0,0.03885]
[1778527793024,58.25,81874.91,0.0,0.99966,0.0,0.03878]
[1778527794030,58.25,81880.58,0.0,0.99966,0.0,0.03837]
[1778527799067,58.25,81884.74,0.0,0.99966,0.0,0.03807]
[1778527802472,58.25,81879.66,0.0,0.99966,0.0,0.03844]
[1778527803094,58.25,81879.66,0.0,0.99966,0.0,0.03844]
[1778527808128,58.25,81880.35,0.0,0.99966,0.0,0.03839]
[1778527812551,58.25,81886.65,0.0,0.99966,0.0,0.03794]
[1778527814171,58.25,81890.29,0.0,0.99967,0.0,0.03768]
[1778527818201,58.25,81895.75,0.0,0.99967,0.0,0.03729]
[1778527821220,58.25,81890.28,0.0,0.99967,0.0,0.03768]
[1778527822622,58.25,81872.28,0.0,0.99965,0.0,0.03897]
[1778527828269,58.25,81872.29,0.0,0.99965,0.0,0.03897]
[1778527831290,58.25,81868.68,0.0,0.99966,0.0,0.03891]
[1778527836324,58.25,81873.19,0.0,0.99966,0.0,0.03858]
[1778527838341,58.25,81876.05,0.0,0.99966,0.0,0.03838]
[1778527843374,58.25,81875.42,0.0,0.99966,0.0,0.03842]
[1778527848409,58.25,81874.59,0.0,0.99966,0.0,0.03848]
[1778527853443,58.25,81873.82,0.0,0.99966,0.0,0.03854]
[1778527857472,58.25,81868.73,0.0,0.99966,0.0,0.03891]
[1778527860493,58.25,81863.6,0.0,0.99965,0.0,0.03928]
[1778527865529,58.25,81866.16,0.0,0.99965,0.0,0.03909]
[1778527867543,58.25,81877.07,0.0,0.99966,0.0,0.0383]
[1778527872580,58.25,81879.63,0.0,0.99966,0.0,0.03812]
[1778527878622,58.25,81875.52,0.0,0.99966,0.0,0.03841]
[1778527883657,58.25,81871.49,0.0,0.99966,0.0,0.03871]
[1778527885677,58.25,81878.51,0.0,0.99966,0.0,0.0382]
[1778527886678,58.25,81886.52,0.0,0.99967,0.0,0.03763]
[1778527887685,58.25,81891.18,0.0,0.99967,0.0,0.0373]
[1778527889699,58.25,81893.89,0.0,0.99967,0.0,0.03711]
[1778527891714,58.25,81900.26,0.0,0.99968,0.0,0.03636]
[1778527895742,58.25,81891.47,0.0,0.99967,0.0,0.03697]
[1778527899770,58.25,81892.18,0.0,0.99967,0.0,0.03692]
[1778527904805,58.25,81894.96,0.0,0.99968,0.0,0.03673]
[1778527907827,58.25,81902.82,0.0,0.99968,0.0,0.03619]
[1778527913272,58.25,81903.25,0.0,0.99968,0.0,0.03616]
[1778527918905,58.25,81903.38,0.0,0.99968,0.0,0.03615]
[1778527921926,58.25,81897.71,0.0,0.99968,0.0,0.03654]
[1778527927969,58.25,81898.34,0.0,0.99968,0.0,0.0365]
[1778527933412,58.25,81898.8,0.0,0.99968,0.0,0.03646]
[1778527939047,58.25,81899.06,0.0,0.99968,0.0,0.03645]
[1778527942068,58.25,81893.59,0.0,0.99967,0.0,0.03682]
[1778527947103,58.25,81894.52,0.0,0.99968,0.0,0.03676]
[1778527952137,58.25,81895.54,0.0,0.99968,0.0,0.03638]
[1778527957173,58.25,81892.82,0.0,0.99968,0.0,0.03657]
[1778527962207,58.25,81892.03,0.0,0.99968,0.0,0.03662]
[1778527967243,58.25,81893.83,0.0,0.99968,0.0,0.0365]
[1778527972280,58.25,81894.78,0.0,0.99968,0.0,0.03643]
[1778527979328,58.25,81894.64,0.0,0.99968,0.0,0.03644]
[1778527984368,58.25,81894.88,0.0,0.99968,0.0,0.03643]
[1778527990405,58.25,81894.61,0.0,0.99968,0.0,0.03645]
[1778527991415,58.25,81886.75,0.0,0.99967,0.0,0.03699]
[1778527996447,58.25,81883.91,0.0,0.99967,0.0,0.03719]
[1778528001482,58.25,81871.92,0.0,0.99966,0.0,0.03804]
[1778528006517,58.25,81867.62,0.0,0.99966,0.0,0.03834]
[1778528011552,58.25,81866.46,0.0,0.99966,0.0,0.03811]
[1778528016586,58.25,81869.45,0.0,0.99966,0.0,0.03789]
[1778528021622,58.25,81869.78,0.0,0.99966,0.0,0.03787]
[1778528026657,58.25,81870.99,0.0,0.99967,0.0,0.03778]
[1778528031692,58.25,81874.06,0.0,0.99967,0.0,0.03757]
[1778528036727,58.25,81869.09,0.0,0.99966,0.0,0.03792]
[1778528038741,58.25,81863.43,0.0,0.99966,0.0,0.03833]
[1778528042768,58.25,81856.94,0.0,0.99966,0.0,0.0388]
[1778528043776,58.25,81856.13,0.0,0.99965,0.0,0.03885]
[1778528049817,58.25,81855.41,0.0,0.99965,0.0,0.03891]
[1778528054857,58.25,81854.77,0.0,0.99965,0.0,0.03895]
[1778528057878,58.25,81861.45,0.0,0.99966,0.0,0.03847]
[1778528058884,58.25,81861.89,0.0,0.99966,0.0,0.03844]
[1778528063920,58.25,81861.83,0.0,0.99966,0.0,0.03844]
[1778528066940,58.25,81856.43,0.0,0.99966,0.0,0.03883]
[1778528071978,58.25,81857.65,0.0,0.99966,0.0,0.03842]
[1778528077014,58.25,81856.13,0.0,0.99966,0.0,0.03853]
[1778528082049,58.25,81853.18,0.0,0.99966,0.0,0.03875]
[1778528087084,58.25,81853.37,0.0,0.99966,0.0,0.03873]
[1778528092118,58.25,81851.1,0.0,0.99965,0.0,0.0389]
[1778528094541,58.25,81843.68,0.0,0.99965,0.0,0.03944]
[1778528100179,58.25,81840.44,0.0,0.99965,0.0,0.03968]
[1778528105210,58.25,81838.49,0.0,0.99965,0.0,0.03983]
[1778528110245,58.25,81836.01,0.0,0.99964,0.0,0.04001]
[1778528115279,58.25,81835.51,0.0,0.99964,0.0,0.04005]
[1778528120314,58.25,81838.51,0.0,0.99965,0.0,0.03983]
[1778528125349,58.25,81835.91,0.0,0.99964,0.0,0.04002]
[1778528130384,58.25,81832.43,0.0,0.99964,0.0,0.04028]
[1778528135425,58.25,81831.95,0.0,0.99964,0.0,0.03999]
[1778528136427,58.25,81838.54,0.0,0.99965,0.0,0.03949]
[1778528140455,58.25,81842.96,0.0,0.99965,0.0,0.03917]
[1778528145490,58.25,81841.72,0.0,0.99965,0.0,0.03926]
[1778528148519,58.25,81848.8,0.0,0.99966,0.0,0.03874]
[1778528153553,58.25,81845.29,0.0,0.99965,0.0,0.039]
[1778528154967,58.25,81854.96,0.0,0.99966,0.0,0.03829]
[1778528155567,58.25,81854.96,0.0,0.99966,0.0,0.03829]
[1778528160601,58.25,81855.43,0.0,0.99966,0.0,0.03826]
[1778528165637,58.25,81854.17,0.0,0.99966,0.0,0.03835]
[1778528170673,58.25,81856.78,0.0,0.99966,0.0,0.03816]
[1778528175708,58.25,81859.62,0.0,0.99966,0.0,0.03796]
[1778528180744,58.25,81866.31,0.0,0.99967,0.0,0.03748]
[1778528185778,58.25,81867.86,0.0,0.99967,0.0,0.03737]
[1778528190813,58.25,81867.13,0.0,0.99967,0.0,0.03743]
[1778528193835,58.25,81863.81,0.0,0.99967,0.0,0.03735]
[1778528198869,58.25,81864.42,0.0,0.99967,0.0,0.0373]
[1778528203906,58.25,81863.42,0.0,0.99967,0.0,0.03737]
[1778528207933,58.25,81869.0,0.0,0.99967,0.0,0.03698]
[1778528209947,58.25,81871.0,0.0,0.99967,0.0,0.03684]
[1778528211961,58.25,81879.16,0.0,0.99968,0.0,0.03628]
[1778528212968,58.25,81880.53,0.0,0.99968,0.0,0.03618]
[1778528218003,58.25,81882.99,0.0,0.99968,0.0,0.03602]
[1778528220020,58.25,81894.39,0.0,0.99969,0.0,0.03525]
[1778528221026,58.25,81896.7,0.0,0.99969,0.0,0.03509]
[1778528226059,58.25,81896.48,0.0,0.99969,0.0,0.03511]
[1778528231095,58.25,81897.79,0.0,0.99969,0.0,0.03502]
[1778528232102,58.25,81903.35,0.0,0.99969,0.0,0.03465]
[1778528233109,58.25,81905.78,0.0,0.9997,0.0,0.03449]
[1778528236130,58.25,81903.63,0.0,0.99969,0.0,0.03464]
[1778528237136,58.25,81903.51,0.0,0.99969,0.0,0.03464]
[1778528242171,58.25,81901.41,0.0,0.99969,0.0,0.03478]
[1778528247208,58.25,81895.93,0.0,0.99969,0.0,0.03514]
[1778528250229,58.25,81905.9,0.0,0.9997,0.0,0.03449]
[1778528251237,58.25,81904.87,0.0,0.9997,0.0,0.03426]
[1778528256270,58.25,81904.68,0.0,0.9997,0.0,0.03427]
[1778528262313,58.25,81904.74,0.0,0.9997,0.0,0.03427]
[1778528267348,58.25,81905.89,0.0,0.9997,0.0,0.03419]
[1778528272384,58.25,81905.71,0.0,0.9997,0.0,0.03421]
[1778528277419,58.25,81899.66,0.0,0.99969,0.0,0.0346]
[1778528282454,58.25,81899.75,0.0,0.99969,0.0,0.03459]
[1778528287489,58.25,81900.63,0.0,0.9997,0.0,0.03454]
[1778528292524,58.25,81903.01,0.0,0.9997,0.0,0.03438]
[1778528297560,58.25,81904.23,0.0,0.9997,0.0,0.0343]
[1778528302594,58.25,81903.82,0.0,0.9997,0.0,0.03433]
[1778528307629,58.25,81904.3,0.0,0.9997,0.0,0.0343]
[1778528312665,58.25,81904.25,0.0,0.9997,0.0,0.03401]
[1778528317701,58.25,81907.45,0.0,0.9997,0.0,0.0338]
[1778528322734,58.25,81902.72,0.0,0.9997,0.0,0.03411]
[1778528323742,58.25,81893.5,0.0,0.99969,0.0,0.03471]
[1778528324748,58.25,81891.46,0.0,0.99969,0.0,0.03485]
[1778528329784,58.25,81894.15,0.0,0.99969,0.0,0.03467]
[1778528334819,58.25,81894.71,0.0,0.99969,0.0,0.03463]
[1778528339854,58.25,81899.0,0.0,0.9997,0.0,0.03435]
[1778528344889,58.25,81898.7,0.0,0.9997,0.0,0.03437]
[1778528349924,58.25,81897.19,0.0,0.9997,0.0,0.03447]
[1778528354959,58.25,81887.8,0.0,0.99969,0.0,0.03509]
[1778528355966,58.25,81883.85,0.0,0.99969,0.0,0.03535]
[1778528358987,58.25,81891.06,0.0,0.99969,0.0,0.03487]
[1778528361000,58.25,81897.28,0.0,0.9997,0.0,0.03446]
[1778528366035,58.25,81896.32,0.0,0.9997,0.0,0.03452]
[1778528370063,58.25,81903.78,0.0,0.9997,0.0,0.03404]
[1778528375099,58.25,81905.45,0.0,0.9997,0.0,0.03364]
[1778528378123,58.25,81919.52,0.0,0.99971,0.0,0.03275]
[1778528379130,58.25,81923.03,0.0,0.99971,0.0,0.03253]
[1778528382152,58.25,81917.39,0.0,0.99971,0.0,0.03288]
[1778528387187,58.25,81918.42,0.0,0.99971,0.0,0.03282]
[1778528391215,58.25,81911.0,0.0,0.99971,0.0,0.03329]
[1778528392222,58.25,81911.04,0.0,0.99971,0.0,0.03328]
[1778528397257,58.25,81912.33,0.0,0.99971,0.0,0.0332]
[1778528400277,58.25,81917.65,0.0,0.99971,0.0,0.03287]
[1778528405314,58.25,81919.22,0.0,0.99971,0.0,0.03277]
[1778528408334,58.25,81925.99,0.0,0.99972,0.0,0.03235]
[1778528413369,58.25,81926.54,0.0,0.99972,0.0,0.03231]
[1778528418409,58.25,81930.71,0.0,0.99972,0.0,0.03206]
[1778528419412,58.25,81943.99,0.0,0.99973,0.0,0.03125]
[1778528420420,58.25,81940.73,0.0,0.99972,0.0,0.03145]
[1778528425454,58.25,81942.49,0.0,0.99973,0.0,0.03134]
[1778528431499,58.25,81944.09,0.0,0.99973,0.0,0.03097]
[1778528436949,58.25,81943.32,0.0,0.99973,0.0,0.03102]
[1778528442578,58.25,81947.11,0.0,0.99973,0.0,0.03079]
[1778528445599,58.25,81960.34,0.0,0.99974,0.0,0.03002]
[1778528447019,58.25,81963.64,0.0,0.99974,0.0,0.02983]
[1778528452650,58.25,81964.22,0.0,0.99974,0.0,0.0298]
[1778528457089,58.25,81957.3,0.0,0.99974,0.0,0.0302]
[1778528460706,58.25,81953.06,0.0,0.99973,0.0,0.03044]
[1778528462720,58.25,81950.89,0.0,0.99973,0.0,0.03057]
[1778528468763,58.25,81952.11,0.0,0.99973,0.0,0.0305]
[1778528471783,58.25,81942.12,0.0,0.99973,0.0,0.03109]
[1778528472790,58.25,81941.0,0.0,0.99973,0.0,0.03116]
[1778528477825,58.25,81940.32,0.0,0.99973,0.0,0.0312]
[1778528482859,58.25,81939.15,0.0,0.99973,0.0,0.03127]
[1778528487300,58.25,81927.73,0.0,0.99972,0.0,0.03196]
[1778528488905,58.25,81928.0,0.0,0.99972,0.0,0.03194]
[1778528493940,58.25,81924.84,0.0,0.99972,0.0,0.03186]
[1778528498975,58.25,81924.92,0.0,0.99972,0.0,0.03186]
[1778528504010,58.25,81924.81,0.0,0.99972,0.0,0.03186]
[1778528508038,58.25,81930.31,0.0,0.99972,0.0,0.03153]
[1778528513073,58.25,81930.51,0.0,0.99972,0.0,0.03152]
[1778528518107,58.25,81929.83,0.0,0.99972,0.0,0.03156]
[1778528519115,58.25,81924.34,0.0,0.99972,0.0,0.03189]
[1778528520122,58.25,81919.36,0.0,0.99972,0.0,0.0322]
[1778528521129,58.25,81918.53,0.0,0.99972,0.0,0.03225]
[1778528526170,58.25,81920.48,0.0,0.99972,0.0,0.03213]
[1778528531205,58.25,81921.02,0.0,0.99972,0.0,0.03209]
[1778528536240,58.25,81920.19,0.0,0.99972,0.0,0.03215]
[1778528541275,58.25,81922.46,0.0,0.99972,0.0,0.03201]
[1778528544295,58.25,81928.83,0.0,0.99972,0.0,0.03162]
[1778528551345,58.25,81927.26,0.0,0.99972,0.0,0.03144]
[1778528556379,58.25,81928.49,0.0,0.99972,0.0,0.03136]
[1778528561415,58.25,81932.67,0.0,0.99973,0.0,0.03111]
[1778528564457,58.25,81994.13,0.0,0.99976,0.0,0.02763]
[1778528565452,58.25,82031.7,0.0,0.99978,0.0,0.02568]
[1778528566494,58.25,82048.79,0.0,0.99979,0.0,0.02484]
[1778528567870,58.25,82070.11,0.0,0.9998,0.0,0.02382]
[1778528568484,58.25,82070.11,0.0,0.9998,0.0,0.02382]
[1778528569493,58.25,82072.79,0.0,0.9998,0.0,0.0237]
[1778528572516,58.25,82059.99,0.0,0.99979,0.0,0.0243]
[1778528573523,58.25,82061.26,0.0,0.99979,0.0,0.02424]
[1778528577940,58.25,82050.59,0.0,0.99979,0.0,0.02475]
[1778528579565,58.25,82049.86,0.0,0.99979,0.0,0.02479]
[1778528583606,58.25,82043.31,0.0,0.99978,0.0,0.02511]
[1778528588021,58.25,82022.44,0.0,0.99977,0.0,0.02615]
[1778528588635,58.25,82022.44,0.0,0.99977,0.0,0.02615]
[1778528589642,58.25,82023.02,0.0,0.99977,0.0,0.02612]
[1778528592663,58.25,82032.06,0.0,0.99978,0.0,0.02567]
[1778528596691,58.25,82033.27,0.0,0.99978,0.0,0.02561]
[1778528601726,58.25,82029.3,0.0,0.99978,0.0,0.0258]
[1778528606760,58.25,82028.9,0.0,0.99978,0.0,0.02582]
[1778528608160,58.25,82037.47,0.0,0.99978,0.0,0.0254]
[1778528609781,58.25,82043.7,0.0,0.99978,0.0,0.02509]
[1778528610788,58.25,82044.25,0.0,0.99978,0.0,0.02506]
[1778528612804,58.25,82039.2,0.0,0.99978,0.0,0.02508]
[1778528616832,58.25,82034.67,0.0,0.99978,0.0,0.02531]
[1778528619853,58.25,82028.7,0.0,0.99978,0.0,0.0256]
[1778528620859,58.25,82029.23,0.0,0.99978,0.0,0.02558]
[1778528625895,58.25,82029.61,0.0,0.99978,0.0,0.02556]
[1778528628300,58.25,82036.14,0.0,0.99978,0.0,0.02523]
[1778528629923,58.25,82037.13,0.0,0.99978,0.0,0.02518]
[1778528634959,58.25,82034.92,0.0,0.99978,0.0,0.02529]
[1778528639993,58.25,82028.99,0.0,0.99978,0.0,0.02559]
[1778528643015,58.25,82017.16,0.0,0.99977,0.0,0.02619]
[1778528644024,58.25,82010.03,0.0,0.99977,0.0,0.02655]
[1778528645030,58.25,82009.74,0.0,0.99977,0.0,0.02657]
[1778528650065,58.25,82006.79,0.0,0.99977,0.0,0.02672]
[1778528656107,58.25,82008.57,0.0,0.99977,0.0,0.02663]
[1778528662150,58.25,82009.45,0.0,0.99977,0.0,0.02658]
[1778528667184,58.25,82006.7,0.0,0.99977,0.0,0.02673]
[1778528672219,58.25,82009.94,0.0,0.99977,0.0,0.02632]
[1778528673226,58.25,82015.35,0.0,0.99977,0.0,0.02604]
[1778528676248,58.25,82014.91,0.0,0.99977,0.0,0.02607]
[1778528682289,58.25,82011.08,0.0,0.99977,0.0,0.02626]
[1778528687325,58.25,82010.13,0.0,0.99977,0.0,0.02631]
[1778528689341,58.25,81998.18,0.0,0.99977,0.0,0.02693]
[1778528690345,58.25,81988.49,0.0,0.99976,0.0,0.02744]
[1778528691352,58.25,81987.59,0.0,0.99976,0.0,0.02749]
[1778528697394,58.25,81986.23,0.0,0.99976,0.0,0.02756]
[1778528702429,58.25,81986.67,0.0,0.99976,0.0,0.02754]
[1778528707463,58.25,81987.78,0.0,0.99976,0.0,0.02748]
[1778528712500,58.25,81990.28,0.0,0.99976,0.0,0.02735]
[1778528717533,58.25,81994.21,0.0,0.99976,0.0,0.02714]
[1778528722569,58.25,81993.19,0.0,0.99976,0.0,0.02719]
[1778528724583,58.25,81986.84,0.0,0.99976,0.0,0.02753]
[1778528730626,58.25,81985.3,0.0,0.99976,0.0,0.02761]
[1778528735659,58.25,81986.68,0.0,0.99976,0.0,0.02729]
[1778528737674,58.25,81970.72,0.0,0.99975,0.0,0.02815]
[1778528739074,58.25,81971.63,0.0,0.99975,0.0,0.0281]
[1778528744724,58.25,81974.03,0.0,0.99976,0.0,0.02797]
[1778528749758,58.25,81972.28,0.0,0.99975,0.0,0.02807]
[1778528754793,58.25,81972.38,0.0,0.99975,0.0,0.02806]
[1778528760835,58.25,81974.01,0.0,0.99976,0.0,0.02797]
[1778528769284,58.25,81974.04,0.0,0.99976,0.0,0.02797]
[1778528770914,58.25,81981.95,0.0,0.99976,0.0,0.02755]
[1778528771913,58.25,81988.22,0.0,0.99976,0.0,0.02721]
[1778528772921,58.25,81987.85,0.0,0.99976,0.0,0.02723]
[1778528777956,58.25,81982.73,0.0,0.99976,0.0,0.0275]
[1778528782991,58.25,81983.08,0.0,0.99976,0.0,0.02749]
[1778528788026,58.25,81983.24,0.0,0.99976,0.0,0.02748]
[1778528793062,58.25,81982.91,0.0,0.99976,0.0,0.02725]
[1778528798097,58.25,81981.95,0.0,0.99976,0.0,0.0273]
[1778528803132,58.25,81983.02,0.0,0.99976,0.0,0.02724]
[1778528808167,58.25,81982.7,0.0,0.99976,0.0,0.02726]
[1778528813203,58.25,81984.56,0.0,0.99976,0.0,0.02716]
[1778528819642,58.25,81983.72,0.0,0.99976,0.0,0.02721]
[1778528825286,58.25,81982.97,0.0,0.99976,0.0,0.02725]
[1778528830322,58.25,81983.19,0.0,0.99976,0.0,0.02723]
[1778528835356,58.25,81983.45,0.0,0.99976,0.0,0.02722]
[1778528840392,58.25,81983.24,0.0,0.99976,0.0,0.02723]
[1778528845427,58.25,81984.88,0.0,0.99976,0.0,0.02715]
[1778528850462,58.25,81986.98,0.0,0.99976,0.0,0.02703]
[1778528855497,58.25,81986.42,0.0,0.99977,0.0,0.02682]
[1778528860534,58.25,81986.72,0.0,0.99977,0.0,0.02681]
[1778528868591,58.25,81986.02,0.0,0.99977,0.0,0.02684]
[1778528870602,58.25,81998.33,0.0,0.99977,0.0,0.02621]
[1778528875638,58.25,82004.99,0.0,0.99978,0.0,0.02587]
[1778528878658,58.25,81997.09,0.0,0.99977,0.0,0.02627]
[1778528880673,58.25,81997.64,0.0,0.99977,0.0,0.02624]
[1778528885706,58.25,81991.87,0.0,0.99977,0.0,0.02654]
[1778528887721,58.25,81989.52,0.0,0.99977,0.0,0.02666]
[1778528892758,58.25,81983.35,0.0,0.99976,0.0,0.02698]
[1778528893764,58.25,81971.91,0.0,0.99976,0.0,0.02759]
[1778528895780,58.25,81960.83,0.0,0.99975,0.0,0.02819]
[1778528896786,58.25,81949.16,0.0,0.99975,0.0,0.02884]
[1778528897792,58.25,81949.01,0.0,0.99975,0.0,0.02885]
[1778528900212,58.25,81947.51,0.0,0.99975,0.0,0.02893]
[1778528905848,58.25,81946.26,0.0,0.99975,0.0,0.029]
[1778528910886,58.25,81947.32,0.0,0.99975,0.0,0.02894]
[1778528915920,58.25,81949.26,0.0,0.99975,0.0,0.02858]
[1778528920954,58.25,81949.86,0.0,0.99975,0.0,0.02854]
[1778528925989,58.25,81952.6,0.0,0.99975,0.0,0.02839]
[1778528928002,58.25,81957.27,0.0,0.99975,0.0,0.02814]
[1778528933038,58.25,81957.89,0.0,0.99975,0.0,0.0281]
[1778528938073,58.25,81959.52,0.0,0.99975,0.0,0.02801]
[1778528940493,58.25,81967.24,0.0,0.99976,0.0,0.0276]
[1778528941093,58.25,81967.24,0.0,0.99976,0.0,0.0276]
[1778528944115,58.25,81972.29,0.0,0.99976,0.0,0.02732]
[1778528946129,58.25,81976.53,0.0,0.99976,0.0,0.0271]
[1778528947138,58.25,81981.93,0.0,0.99977,0.0,0.02682]
[1778528949149,58.25,81985.67,0.0,0.99977,0.0,0.02662]
[1778528954186,58.25,81988.96,0.0,0.99977,0.0,0.02645]
[1778528957209,58.25,81964.39,0.0,0.99976,0.0,0.02775]
[1778528958216,58.25,81959.63,0.0,0.99975,0.0,0.02801]
[1778528963259,58.25,81960.43,0.0,0.99976,0.0,0.02796]
[1778528968294,58.25,81961.41,0.0,0.99976,0.0,0.02791]
[1778528973329,58.25,81959.93,0.0,0.99976,0.0,0.02774]
[1778528978364,58.25,81958.32,0.0,0.99976,0.0,0.02783]
[1778528983398,58.25,81958.34,0.0,0.99976,0.0,0.02783]
[1778528988434,58.25,81955.95,0.0,0.99976,0.0,0.02796]
[1778528993469,58.25,81957.67,0.0,0.99976,0.0,0.02786]
[1778528999510,58.25,81957.56,0.0,0.99976,0.0,0.02787]
[1778529003539,58.25,81963.97,0.0,0.99976,0.0,0.02752]
[1778529008574,58.25,81963.61,0.0,0.99976,0.0,0.02754]
[1778529009581,58.25,81954.9,0.0,0.99975,0.0,0.02801]
[1778529014616,58.25,81952.42,0.0,0.99975,0.0,0.02815]
[1778529019654,58.25,81957.45,0.0,0.99976,0.0,0.02788]
[1778529023682,58.25,81952.28,0.0,0.99975,0.0,0.02816]
[1778529025698,58.25,81946.18,0.0,0.99975,0.0,0.02849]
[1778529030731,58.25,81941.16,0.0,0.99975,0.0,0.02877]
[1778529035766,58.25,81939.14,0.0,0.99975,0.0,0.02863]
[1778529040801,58.25,81949.24,0.0,0.99975,0.0,0.02807]
[1778529045836,58.25,81952.06,0.0,0.99976,0.0,0.02792]
[1778529050871,58.25,81952.19,0.0,0.99976,0.0,0.02791]
[1778529056912,58.25,81950.19,0.0,0.99975,0.0,0.02802]
[1778529061947,58.25,81950.93,0.0,0.99975,0.0,0.02798]
[1778529066982,58.25,81950.06,0.0,0.99975,0.0,0.02803]
[1778529071429,58.25,81943.23,0.0,0.99975,0.0,0.0284]
[1778529074038,58.25,81930.61,0.0,0.99974,0.0,0.02911]
[1778529075041,58.25,81927.0,0.0,0.99974,0.0,0.02931]
[1778529080077,58.25,81927.36,0.0,0.99974,0.0,0.02929]
[1778529087127,58.25,81925.41,0.0,0.99974,0.0,0.0294]
[1778529088132,58.25,81916.68,0.0,0.99974,0.0,0.02991]
[1778529089140,58.25,81914.42,0.0,0.99974,0.0,0.03004]
[1778529094175,58.25,81915.5,0.0,0.99974,0.0,0.02971]
[1778529099209,58.25,81915.41,0.0,0.99974,0.0,0.02971]
[1778529104246,58.25,81912.07,0.0,0.99974,0.0,0.02991]
[1778529106260,58.25,81907.39,0.0,0.99973,0.0,0.03018]
[1778529111713,58.25,81905.18,0.0,0.99973,0.0,0.03031]
[1778529118343,58.25,81908.83,0.0,0.99973,0.0,0.0301]
[1778529123379,58.25,81911.15,0.0,0.99974,0.0,0.02996]
[1778529128414,58.25,81909.53,0.0,0.99973,0.0,0.03006]
[1778529133448,58.25,81909.01,0.0,0.99973,0.0,0.03009]
[1778529138484,58.25,81907.44,0.0,0.99973,0.0,0.03018]
[1778529143519,58.25,81907.99,0.0,0.99973,0.0,0.03014]
[1778529148554,58.25,81909.85,0.0,0.99974,0.0,0.03004]
[1778529153589,58.25,81910.47,0.0,0.99974,0.0,0.02973]
[1778529158624,58.25,81910.95,0.0,0.99974,0.0,0.02971]
[1778529164666,58.25,81911.12,0.0,0.99974,0.0,0.0297]
[1778529167687,58.25,81916.9,0.0,0.99974,0.0,0.02937]
[1778529173729,58.25,81918.14,0.0,0.99974,0.0,0.02929]
[1778529178763,58.25,81918.73,0.0,0.99974,0.0,0.02926]
[1778529183798,58.25,81917.41,0.0,0.99974,0.0,0.02934]
[1778529188835,58.25,81920.88,0.0,0.99974,0.0,0.02914]
[1778529190849,58.25,81925.71,0.0,0.99975,0.0,0.02887]
[1778529192863,58.25,81931.5,0.0,0.99975,0.0,0.02854]
[1778529198906,58.25,81930.91,0.0,0.99975,0.0,0.02858]
[1778529200921,58.25,81943.19,0.0,0.99976,0.0,0.0279]
[1778529205954,58.25,81938.62,0.0,0.99975,0.0,0.02815]
[1778529211996,58.25,81938.86,0.0,0.99976,0.0,0.02788]
[1778529217033,58.25,81935.4,0.0,0.99975,0.0,0.02807]
[1778529222068,58.25,81937.22,0.0,0.99975,0.0,0.02797]
[1778529227103,58.25,81936.92,0.0,0.99975,0.0,0.02799]
[1778529232570,58.25,81937.08,0.0,0.99975,0.0,0.02798]
[1778529237173,58.25,81944.74,0.0,0.99976,0.0,0.02757]
[1778529239189,58.25,81944.68,0.0,0.99976,0.0,0.02757]
[1778529244222,58.25,81944.26,0.0,0.99976,0.0,0.02759]
[1778529249257,58.25,81948.73,0.0,0.99976,0.0,0.02735]
[1778529252712,58.25,81963.7,0.0,0.99977,0.0,0.02656]
[1778529258330,58.25,81960.82,0.0,0.99977,0.0,0.02671]
[1778529262781,58.25,81954.38,0.0,0.99976,0.0,0.02705]
[1778529266400,58.25,81954.12,0.0,0.99976,0.0,0.02706]
[1778529270417,58.25,81932.88,0.0,0.99975,0.0,0.02821]
[1778529271422,58.25,81932.31,0.0,0.99975,0.0,0.02799]
[1778529275448,58.25,81932.47,0.0,0.99975,0.0,0.02798]
[1778529279476,58.25,81932.93,0.0,0.99975,0.0,0.02796]
[1778529282927,58.25,81923.12,0.0,0.99975,0.0,0.0285]
[1778529285519,58.25,81918.31,0.0,0.99975,0.0,0.02877]
[1778529290555,58.25,81920.09,0.0,0.99975,0.0,0.02867]
[1778529295588,58.25,81919.24,0.0,0.99975,0.0,0.02871]
[1778529300624,58.25,81920.93,0.0,0.99975,0.0,0.02862]
[1778529305659,58.25,81921.44,0.0,0.99975,0.0,0.02859]
[1778529310695,58.25,81921.65,0.0,0.99975,0.0,0.02858]
[1778529313138,58.25,81940.61,0.0,0.99976,0.0,0.02754]
[1778529318749,58.25,81937.52,0.0,0.99976,0.0,0.02771]
[1778529323784,58.25,81942.24,0.0,0.99976,0.0,0.02745]
[1778529326807,58.25,81947.8,0.0,0.99976,0.0,0.02715]
[1778529331843,58.25,81946.38,0.0,0.99976,0.0,0.02698]
[1778529336877,58.25,81950.44,0.0,0.99977,0.0,0.02677]
[1778529340906,58.25,81964.58,0.0,0.99977,0.0,0.02604]
[1778529341913,58.25,81970.98,0.0,0.99978,0.0,0.02571]
[1778529343928,58.25,81978.56,0.0,0.99978,0.0,0.02533]
[1778529346948,58.25,81983.33,0.0,0.99978,0.0,0.02509]
[1778529351983,58.25,81981.33,0.0,0.99978,0.0,0.02519]
[1778529353997,58.25,81975.38,0.0,0.99978,0.0,0.02549]
[1778529359033,58.25,81975.57,0.0,0.99978,0.0,0.02548]
[1778529364068,58.25,81972.66,0.0,0.99978,0.0,0.02563]
[1778529369103,58.25,81972.18,0.0,0.99978,0.0,0.02565]
[1778529372125,58.25,81963.49,0.0,0.99977,0.0,0.02609]
[1778529377159,58.25,81964.97,0.0,0.99977,0.0,0.02602]
[1778529382194,58.25,81964.54,0.0,0.99977,0.0,0.02604]
[1778529387229,58.25,81965.79,0.0,0.99977,0.0,0.02598]
[1778529392265,58.25,81967.08,0.0,0.99978,0.0,0.02567]
[1778529398306,58.25,81967.94,0.0,0.99978,0.0,0.02563]
[1778529403778,58.25,81967.58,0.0,0.99978,0.0,0.02565]
[1778529409384,58.25,81969.1,0.0,0.99978,0.0,0.02557]
[1778529414419,58.25,81969.19,0.0,0.99978,0.0,0.02557]
[1778529419456,58.25,81948.93,0.0,0.99977,0.0,0.02661]
[1778529420463,58.25,81948.54,0.0,0.99977,0.0,0.02663]
[1778529421471,58.25,81958.3,0.0,0.99977,0.0,0.02612]
[1778529422478,58.25,81957.83,0.0,0.99977,0.0,0.02615]
[1778529427515,58.25,81957.14,0.0,0.99977,0.0,0.02618]
[1778529430535,58.25,81950.72,0.0,0.99977,0.0,0.02651]
[1778529432553,58.25,81946.55,0.0,0.99977,0.0,0.02673]
[1778529437585,58.25,81953.6,0.0,0.99977,0.0,0.02636]
[1778529438592,58.25,81951.78,0.0,0.99977,0.0,0.02646]
[1778529444061,58.25,81951.28,0.0,0.99977,0.0,0.02648]
[1778529449672,58.25,81951.26,0.0,0.99977,0.0,0.02649]
[1778529452696,58.25,81947.39,0.0,0.99977,0.0,0.02645]
[1778529457730,58.25,81952.63,0.0,0.99977,0.0,0.02617]
[1778529462765,58.25,81949.28,0.0,0.99977,0.0,0.02635]
[1778529467800,58.25,81949.62,0.0,0.99977,0.0,0.02633]
[1778529472835,58.25,81950.34,0.0,0.99977,0.0,0.02629]
[1778529477870,58.25,81950.41,0.0,0.99977,0.0,0.02629]
[1778529482905,58.25,81966.0,0.0,0.99978,0.0,0.02549]
[1778529487939,58.25,81961.75,0.0,0.99977,0.0,0.02571]
[1778529488953,58.25,81956.73,0.0,0.99977,0.0,0.02596]
[1778529493988,58.25,81955.24,0.0,0.99977,0.0,0.02604]
[1778529499022,58.25,81952.97,0.0,0.99977,0.0,0.02616]
[1778529504057,58.25,81953.07,0.0,0.99977,0.0,0.02615]
[1778529509093,58.25,81956.12,0.0,0.99977,0.0,0.02599]
[1778529513120,58.25,81949.74,0.0,0.99977,0.0,0.02608]
[1778529514128,58.25,81942.96,0.0,0.99977,0.0,0.02643]
[1778529516142,58.25,81937.28,0.0,0.99977,0.0,0.02673]
[1778529521178,58.25,81936.26,0.0,0.99976,0.0,0.02678]
[1778529522184,58.25,81928.73,0.0,0.99976,0.0,0.02718]
[1778529527219,58.25,81930.43,0.0,0.99976,0.0,0.02709]
[1778529529233,58.25,81935.45,0.0,0.99976,0.0,0.02683]
[1778529534268,58.25,81938.85,0.0,0.99977,0.0,0.02665]
[1778529539302,58.25,81941.4,0.0,0.99977,0.0,0.02652]
[1778529544339,58.25,81940.36,0.0,0.99977,0.0,0.02657]
[1778529545346,58.25,81933.49,0.0,0.99976,0.0,0.02693]
[1778529547360,58.25,81939.29,0.0,0.99977,0.0,0.02663]
[1778529552396,58.25,81941.32,0.0,0.99977,0.0,0.02652]
[1778529557430,58.25,81942.75,0.0,0.99977,0.0,0.02645]
[1778529562468,58.25,81942.37,0.0,0.99977,0.0,0.02647]
[1778529566495,58.25,81944.56,0.0,0.99977,0.0,0.02635]
[1778529569517,58.25,81941.49,0.0,0.99977,0.0,0.02651]
[1778529574993,58.25,81940.84,0.0,0.99977,0.0,0.0263]
[1778529578580,58.25,81927.14,0.0,0.99976,0.0,0.02702]
[1778529579588,58.25,81923.84,0.0,0.99976,0.0,0.0272]
[1778529581609,58.25,81931.34,0.0,0.99976,0.0,0.0268]
[1778529582610,58.25,81933.44,0.0,0.99977,0.0,0.02669]
[1778529587644,58.25,81929.83,0.0,0.99976,0.0,0.02688]
[1778529592680,58.25,81933.97,0.0,0.99977,0.0,0.02666]
[1778529596707,58.25,81937.24,0.0,0.99977,0.0,0.02649]
[1778529601756,58.25,81942.68,0.0,0.99977,0.0,0.02621]
[1778529602756,58.25,81948.94,0.0,0.99977,0.0,0.02589]
[1778529603762,58.25,81947.37,0.0,0.99977,0.0,0.02597]
[1778529608800,58.25,81941.63,0.0,0.99977,0.0,0.02626]
[1778529610812,58.25,81946.75,0.0,0.99977,0.0,0.026]
[1778529615848,58.25,81945.71,0.0,0.99977,0.0,0.02605]
[1778529621909,58.25,81944.89,0.0,0.99977,0.0,0.02609]
[1778529622904,58.25,81952.39,0.0,0.99977,0.0,0.02571]
[1778529623910,58.25,81958.47,0.0,0.99978,0.0,0.0254]
[1778529625348,58.25,81960.39,0.0,0.99978,0.0,0.02531]
[1778529627944,58.25,81973.93,0.0,0.99978,0.0,0.02464]
[1778529628950,58.25,81972.53,0.0,0.99978,0.0,0.02471]
[1778529633986,58.25,81976.44,0.0,0.99979,0.0,0.02429]
[1778529639024,58.25,81972.51,0.0,0.99979,0.0,0.02448]
[1778529644058,58.25,81978.29,0.0,0.99979,0.0,0.0242]
[1778529649093,58.25,81980.15,0.0,0.99979,0.0,0.02411]
[1778529654128,58.25,81990.49,0.0,0.99979,0.0,0.02362]
[1778529659164,58.25,81984.79,0.0,0.99979,0.0,0.02389]
[1778529661179,58.25,81994.74,0.0,0.9998,0.0,0.02342]
[1778529664199,58.25,82005.22,0.0,0.9998,0.0,0.02294]
[1778529666213,58.25,81997.57,0.0,0.9998,0.0,0.02329]
[1778529671249,58.25,81996.73,0.0,0.9998,0.0,0.02333]
[1778529677289,58.25,81996.67,0.0,0.9998,0.0,0.02333]
[1778529682325,58.25,81996.31,0.0,0.9998,0.0,0.02335]
[1778529687362,58.25,81981.48,0.0,0.99979,0.0,0.02405]
[1778529692397,58.25,81985.24,0.0,0.99979,0.0,0.02365]
[1778529697431,58.25,81985.68,0.0,0.99979,0.0,0.02363]
[1778529705489,58.25,81984.64,0.0,0.99979,0.0,0.02368]
[1778529710524,58.25,81983.25,0.0,0.99979,0.0,0.02374]
[1778529715559,58.25,81980.5,0.0,0.99979,0.0,0.02387]
[1778529720593,58.25,81980.38,0.0,0.99979,0.0,0.02388]
[1778529725629,58.25,81979.72,0.0,0.99979,0.0,0.02391]
[1778529730664,58.25,81980.14,0.0,0.99979,0.0,0.02389]
[1778529736135,58.25,81979.21,0.0,0.99979,0.0,0.02393]
[1778529741741,58.25,81976.53,0.0,0.99979,0.0,0.02406]
[1778529744765,58.25,81962.87,0.0,0.99978,0.0,0.02472]
[1778529746206,58.25,81933.03,0.0,0.99977,0.0,0.02623]
[1778529747783,58.25,81927.53,0.0,0.99977,0.0,0.02651]
[1778529748790,58.25,81921.81,0.0,0.99976,0.0,0.02681]
[1778529749797,58.25,81919.57,0.0,0.99976,0.0,0.02693]
[1778529754833,58.25,81921.23,0.0,0.99977,0.0,0.0266]
[1778529759868,58.25,81930.73,0.0,0.99977,0.0,0.0261]
[1778529760876,58.25,81934.49,0.0,0.99977,0.0,0.02591]
[1778529766346,58.25,81923.96,0.0,0.99977,0.0,0.02646]
[1778529767927,58.25,81921.98,0.0,0.99977,0.0,0.02656]
[1778529768950,58.25,81904.87,0.0,0.99976,0.0,0.02747]
[1778529769946,58.25,81899.66,0.0,0.99975,0.0,0.02775]
[1778529772969,58.25,81889.91,0.0,0.99975,0.0,0.02829]
[1778529773976,58.25,81902.98,0.0,0.99976,0.0,0.02757]
[1778529774983,58.25,81906.22,0.0,0.99976,0.0,0.0274]
[1778529776423,58.25,81900.86,0.0,0.99976,0.0,0.02769]
[1778529782047,58.25,81906.14,0.0,0.99976,0.0,0.0274]
[1778529783042,58.25,81909.42,0.0,0.99976,0.0,0.02722]
[1778529785057,58.25,81913.3,0.0,0.99976,0.0,0.02702]
[1778529786493,58.25,81921.5,0.0,0.99977,0.0,0.02658]
[1778529792105,58.25,81924.77,0.0,0.99977,0.0,0.02641]
[1778529796563,58.25,81931.27,0.0,0.99977,0.0,0.02608]
[1778529798148,58.25,81933.86,0.0,0.99977,0.0,0.02594]
[1778529801171,58.25,81940.55,0.0,0.99977,0.0,0.0256]
[1778529802177,58.25,81949.25,0.0,0.99978,0.0,0.02517]
[1778529807212,58.25,81951.18,0.0,0.99978,0.0,0.02507]
[1778529812247,58.25,81942.34,0.0,0.99978,0.0,0.02528]
[1778529813258,58.25,81936.65,0.0,0.99978,0.0,0.02556]
[1778529814265,58.25,81923.42,0.0,0.99977,0.0,0.02624]
[1778529816718,58.25,81932.34,0.0,0.99977,0.0,0.02578]
[1778529818317,58.25,81979.67,0.0,0.99979,0.0,0.02347]
[1778529819324,58.25,81978.06,0.0,0.99979,0.0,0.02355]
[1778529822345,58.25,81959.95,0.0,0.99979,0.0,0.02441]
[1778529825366,58.25,81954.18,0.0,0.99978,0.0,0.02469]
[1778529830401,58.25,81961.29,0.0,0.99979,0.0,0.02434]
[1778529835436,58.25,81958.24,0.0,0.99979,0.0,0.02449]
[1778529840471,58.25,81957.19,0.0,0.99978,0.0,0.02454]
[1778529845505,58.25,81960.3,0.0,0.99979,0.0,0.02439]
[1778529846513,58.25,81971.79,0.0,0.99979,0.0,0.02384]
[1778529848527,58.25,81979.53,0.0,0.99979,0.0,0.02348]
[1778529849534,58.25,81993.93,0.0,0.9998,0.0,0.02281]
[1778529850548,58.25,82001.63,0.0,0.9998,0.0,0.02246]
[1778529853568,58.25,82009.39,0.0,0.99981,0.0,0.02212]
[1778529855584,58.25,82015.03,0.0,0.99981,0.0,0.02187]
[1778529857596,58.25,82009.91,0.0,0.99981,0.0,0.02209]
[1778529862631,58.25,82009.05,0.0,0.99981,0.0,0.02213]
[1778529867671,58.25,82011.06,0.0,0.99981,0.0,0.02204]
[1778529872705,58.25,82012.86,0.0,0.99981,0.0,0.02176]
[1778529877740,58.25,82009.04,0.0,0.99981,0.0,0.02192]
[1778529882775,58.25,82008.58,0.0,0.99981,0.0,0.02194]
[1778529887810,58.25,82009.54,0.0,0.99981,0.0,0.0219]
[1778529892844,58.25,82012.65,0.0,0.99981,0.0,0.02177]
[1778529897880,58.25,82013.21,0.0,0.99981,0.0,0.02174]
[1778529901908,58.25,82005.25,0.0,0.99981,0.0,0.02209]
[1778529902915,58.25,82004.37,0.0,0.99981,0.0,0.02213]
[1778529907950,58.25,82008.62,0.0,0.99981,0.0,0.02194]
[1778529912985,58.25,82008.22,0.0,0.99981,0.0,0.02196]
[1778529918019,58.25,82006.52,0.0,0.99981,0.0,0.02204]
[1778529923055,58.25,82005.99,0.0,0.99981,0.0,0.02206]
[1778529928093,58.25,82005.91,0.0,0.99981,0.0,0.02206]
[1778529933125,58.25,82007.96,0.0,0.99981,0.0,0.02176]
[1778529937562,58.25,81996.02,0.0,0.99981,0.0,0.02229]
[1778529943197,58.25,82000.05,0.0,0.99981,0.0,0.02211]
[1778529948231,58.25,81997.52,0.0,0.99981,0.0,0.02223]
[1778529953266,58.25,81999.06,0.0,0.99981,0.0,0.02216]
[1778529959307,58.25,82000.91,0.0,0.99981,0.0,0.02207]
[1778529961322,58.25,82007.79,0.0,0.99981,0.0,0.02177]
[1778529962329,58.25,82009.84,0.0,0.99981,0.0,0.02168]
[1778529967774,58.25,82003.07,0.0,0.99981,0.0,0.02198]
[1778529973408,58.25,82004.08,0.0,0.99981,0.0,0.02193]
[1778529978441,58.25,82003.76,0.0,0.99981,0.0,0.02195]
[1778529982469,58.25,82013.32,0.0,0.99981,0.0,0.02153]
[1778529983477,58.25,82019.1,0.0,0.99982,0.0,0.02128]
[1778529984484,58.25,82019.62,0.0,0.99982,0.0,0.02126]
[1778529989519,58.25,82020.23,0.0,0.99982,0.0,0.02123]
[1778529992542,58.25,82044.59,0.0,0.99983,0.0,0.02002]
[1778529994557,58.25,82048.85,0.0,0.99983,0.0,0.01985]
[1778529997577,58.25,82041.27,0.0,0.99983,0.0,0.02016]
[1778530002612,58.25,82032.54,0.0,0.99982,0.0,0.02052]
[1778530003618,58.25,82025.3,0.0,0.99982,0.0,0.02082]
[1778530007647,58.25,82055.42,0.0,0.99983,0.0,0.01959]
[1778530010668,58.25,82049.53,0.0,0.99983,0.0,0.01983]
[1778530013689,58.25,82040.72,0.0,0.99983,0.0,0.02018]
[1778530018724,58.25,82038.86,0.0,0.99982,0.0,0.02026]
[1778530023761,58.25,82039.46,0.0,0.99982,0.0,0.02023]
[1778530028797,58.25,82040.18,0.0,0.99983,0.0,0.0202]
[1778530032823,58.25,82045.19,0.0,0.99983,0.0,0.02]
[1778530037859,58.25,82047.83,0.0,0.99983,0.0,0.01989]
[1778530042893,58.25,82045.43,0.0,0.99983,0.0,0.01999]
[1778530047928,58.25,82044.87,0.0,0.99983,0.0,0.02001]
[1778530052964,58.25,82047.11,0.0,0.99983,0.0,0.01973]
[1778530057999,58.25,82048.3,0.0,0.99983,0.0,0.01968]
[1778530061022,58.25,82043.05,0.0,0.99983,0.0,0.01989]
[1778530066057,58.25,82043.73,0.0,0.99983,0.0,0.01987]
[1778530068496,58.25,82030.14,0.0,0.99982,0.0,0.02042]
[1778530069078,58.25,82029.75,0.0,0.99982,0.0,0.02044]
[1778530070095,58.25,82023.39,0.0,0.99982,0.0,0.0207]
[1778530071098,58.25,82008.52,0.0,0.99981,0.0,0.02133]
[1778530072104,58.25,82003.74,0.0,0.99981,0.0,0.02154]
[1778530074115,58.25,82008.85,0.0,0.99981,0.0,0.02132]
[1778530078568,58.25,82017.72,0.0,0.99982,0.0,0.02094]
[1778530080160,58.25,82025.68,0.0,0.99982,0.0,0.02061]
[1778530081166,58.25,82024.24,0.0,0.99982,0.0,0.02067]
[1778530086200,58.25,82026.45,0.0,0.99982,0.0,0.02057]
[1778530091242,58.25,82025.06,0.0,0.99982,0.0,0.02063]
[1778530096271,58.25,82026.36,0.0,0.99982,0.0,0.02058]
[1778530101306,58.25,82029.97,0.0,0.99982,0.0,0.02043]
[1778530106341,58.25,82032.35,0.0,0.99982,0.0,0.02033]
[1778530111376,58.25,82032.94,0.0,0.99983,0.0,0.02011]
[1778530116411,58.25,82032.32,0.0,0.99983,0.0,0.02014]
[1778530121445,58.25,82033.33,0.0,0.99983,0.0,0.02009]
[1778530126480,58.25,82030.02,0.0,0.99982,0.0,0.02023]
[1778530128918,58.25,82026.88,0.0,0.99982,0.0,0.02036]
[1778530135544,58.25,82026.69,0.0,0.99982,0.0,0.02037]
[1778530140584,58.25,82026.84,0.0,0.99982,0.0,0.02036]
[1778530145617,58.25,82026.47,0.0,0.99982,0.0,0.02038]
[1778530150652,58.25,82029.23,0.0,0.99982,0.0,0.02026]
[1778530155687,58.25,82029.6,0.0,0.99982,0.0,0.02025]
[1778530160722,58.25,82029.6,0.0,0.99982,0.0,0.02025]
[1778530165757,58.25,82030.59,0.0,0.99982,0.0,0.02021]
[1778530170791,58.25,82030.06,0.0,0.99982,0.0,0.02023]
[1778530175827,58.25,82021.02,0.0,0.99982,0.0,0.0204]
[1778530176834,58.25,82010.14,0.0,0.99982,0.0,0.02086]
[1778530181869,58.25,82013.08,0.0,0.99982,0.0,0.02073]
[1778530186904,58.25,82012.71,0.0,0.99982,0.0,0.02075]
[1778530191938,58.25,82013.94,0.0,0.99982,0.0,0.0207]
[1778530196974,58.25,82018.77,0.0,0.99982,0.0,0.0205]
[1778530199995,58.25,82025.02,0.0,0.99982,0.0,0.02024]
[1778530204024,58.25,82029.78,0.0,0.99983,0.0,0.02005]
[1778530209068,58.25,82033.51,0.0,0.99983,0.0,0.01989]
[1778530214094,58.25,82030.47,0.0,0.99983,0.0,0.02002]
[1778530219130,58.25,82024.34,0.0,0.99982,0.0,0.02027]
[1778530220135,58.25,82022.59,0.0,0.99982,0.0,0.02034]
[1778530225171,58.25,82021.34,0.0,0.99982,0.0,0.02039]
[1778530230208,58.25,82022.86,0.0,0.99982,0.0,0.02033]
[1778530235242,58.25,82026.64,0.0,0.99983,0.0,0.01998]
[1778530240278,58.25,82022.25,0.0,0.99982,0.0,0.02016]
[1778530241285,58.25,82011.09,0.0,0.99982,0.0,0.02062]
[1778530242291,58.25,82009.1,0.0,0.99982,0.0,0.0207]
[1778530247327,58.25,82010.7,0.0,0.99982,0.0,0.02063]
[1778530252362,58.25,82011.87,0.0,0.99982,0.0,0.02059]
[1778530257400,58.25,82010.19,0.0,0.99982,0.0,0.02066]
[1778530262433,58.25,82007.92,0.0,0.99982,0.0,0.02075]
[1778530267469,58.25,82008.4,0.0,0.99982,0.0,0.02073]
[1778530272503,58.25,82008.18,0.0,0.99982,0.0,0.02074]
[1778530277538,58.25,82008.15,0.0,0.99982,0.0,0.02074]
[1778530279982,58.25,82018.89,0.0,0.99982,0.0,0.0203]
[1778530285595,58.25,82017.37,0.0,0.99982,0.0,0.02036]
[1778530290631,58.25,82019.88,0.0,0.99982,0.0,0.02025]
[1778530295666,58.25,82020.63,0.0,0.99983,0.0,0.02003]
[1778530300701,58.25,82018.53,0.0,0.99983,0.0,0.02011]
[1778530305738,58.25,82017.92,0.0,0.99982,0.0,0.02014]
[1778530307753,58.25,81996.6,0.0,0.99982,0.0,0.02103]
[1778530308789,58.25,81998.28,0.0,0.99982,0.0,0.02096]
[1778530310206,58.25,81954.84,0.0,0.9998,0.0,0.02287]
[1778530311804,58.25,81906.69,0.0,0.99978,0.0,0.02519]
[1778530312817,58.25,81886.01,0.0,0.99977,0.0,0.02624]
[1778530313819,58.25,81853.28,0.0,0.99975,0.0,0.028]
[1778530314826,58.25,81819.92,0.0,0.99973,0.0,0.02991]
[1778530315847,58.25,81837.03,0.0,0.99974,0.0,0.02892]
[1778530316863,58.25,81855.49,0.0,0.99975,0.0,0.02788]
[1778530317851,58.25,81847.02,0.0,0.99975,0.0,0.02835]
[1778530318860,58.25,81838.2,0.0,0.99974,0.0,0.02885]
[1778530320272,58.25,81819.01,0.0,0.99973,0.0,0.02996]
[1778530321880,58.25,81819.28,0.0,0.99973,0.0,0.02994]
[1778530322887,58.25,81827.68,0.0,0.99974,0.0,0.02945]
[1778530323894,58.25,81844.57,0.0,0.99975,0.0,0.02849]
[1778530327922,58.25,81838.43,0.0,0.99974,0.0,0.02884]
[1778530328930,58.25,81825.66,0.0,0.99974,0.0,0.02957]
[1778530330945,58.25,81853.28,0.0,0.99975,0.0,0.028]
[1778530331955,58.25,81875.99,0.0,0.99976,0.0,0.02677]
[1778530332962,58.25,81877.16,0.0,0.99976,0.0,0.02671]
[1778530333969,58.25,81871.7,0.0,0.99976,0.0,0.027]
[1778530335983,58.25,81866.84,0.0,0.99976,0.0,0.02726]
[1778530336990,58.25,81875.02,0.0,0.99976,0.0,0.02682]
[1778530337999,58.25,81880.06,0.0,0.99976,0.0,0.02656]
[1778530339006,58.25,81899.85,0.0,0.99977,0.0,0.02553]
[1778530340019,58.25,81912.63,0.0,0.99978,0.0,0.02489]
[1778530341021,58.25,81903.16,0.0,0.99978,0.0,0.02536]
[1778530343035,58.25,81898.64,0.0,0.99977,0.0,0.02559]
[1778530345050,58.25,81905.81,0.0,0.99978,0.0,0.02523]
[1778530350084,58.25,81908.6,0.0,0.99978,0.0,0.02509]
[1778530352098,58.25,81917.76,0.0,0.99978,0.0,0.0244]
[1778530357133,58.25,81913.02,0.0,0.99978,0.0,0.02464]
[1778530358140,58.25,81905.42,0.0,0.99978,0.0,0.02501]
[1778530360154,58.25,81900.93,0.0,0.99978,0.0,0.02524]
[1778530364182,58.25,81906.47,0.0,0.99978,0.0,0.02496]
[1778530369216,58.25,81906.98,0.0,0.99978,0.0,0.02494]
[1778530373245,58.25,81912.37,0.0,0.99978,0.0,0.02467]
[1778530377275,58.25,81903.22,0.0,0.99978,0.0,0.02512]
[1778530379288,58.25,81908.55,0.0,0.99978,0.0,0.02486]
[1778530382324,58.25,81920.15,0.0,0.99979,0.0,0.02429]
[1778530383323,58.25,81930.85,0.0,0.99979,0.0,0.02377]
[1778530384323,58.25,81927.51,0.0,0.99979,0.0,0.02393]
[1778530386337,58.25,81919.2,0.0,0.99979,0.0,0.02433]
[1778530389358,58.25,81916.69,0.0,0.99978,0.0,0.02446]
[1778530394393,58.25,81915.08,0.0,0.99978,0.0,0.02454]
[1778530395400,58.25,81909.51,0.0,0.99978,0.0,0.02481]
[1778530396406,58.25,81908.4,0.0,0.99978,0.0,0.02486]
[1778530400870,58.25,81902.39,0.0,0.99978,0.0,0.02517]
[1778530402448,58.25,81899.51,0.0,0.99978,0.0,0.02531]
[1778530404473,58.25,81883.89,0.0,0.99977,0.0,0.02611]
[1778530405474,58.25,81881.22,0.0,0.99977,0.0,0.02625]
[1778530408492,58.25,81874.18,0.0,0.99976,0.0,0.02662]
[1778530409499,58.25,81866.76,0.0,0.99976,0.0,0.02701]
[1778530410950,58.25,81866.7,0.0,0.99976,0.0,0.02702]
[1778530412525,58.25,81877.1,0.0,0.99977,0.0,0.02622]
[1778530413532,58.25,81894.38,0.0,0.99978,0.0,0.02533]
[1778530414979,58.25,81889.7,0.0,0.99977,0.0,0.02557]
[1778530417560,58.25,81899.7,0.0,0.99978,0.0,0.02506]
[1778530418567,58.25,81895.38,0.0,0.99978,0.0,0.02528]
[1778530420581,58.25,81907.58,0.0,0.99978,0.0,0.02467]
[1778530421590,58.25,81912.55,0.0,0.99978,0.0,0.02443]
[1778530422595,58.25,81901.23,0.0,0.99978,0.0,0.02499]
[1778530423602,58.25,81900.2,0.0,0.99978,0.0,0.02504]
[1778530428637,58.25,81896.71,0.0,0.99978,0.0,0.02521]
[1778530433673,58.25,81897.69,0.0,0.99978,0.0,0.02516]
[1778530438711,58.25,81901.45,0.0,0.99978,0.0,0.02498]
[1778530440723,58.25,81907.15,0.0,0.99978,0.0,0.02469]
[1778530444751,58.25,81900.14,0.0,0.99978,0.0,0.02504]
[1778530445760,58.25,81899.55,0.0,0.99978,0.0,0.02507]
[1778530450793,58.25,81898.04,0.0,0.99978,0.0,0.02515]
[1778530455829,58.25,81897.01,0.0,0.99978,0.0,0.0252]
[1778530458850,58.25,81903.62,0.0,0.99978,0.0,0.02487]
[1778530462308,58.25,81897.55,0.0,0.99978,0.0,0.02517]
[1778530464893,58.25,81886.79,0.0,0.99977,0.0,0.02572]
[1778530465899,58.25,81891.62,0.0,0.99977,0.0,0.02547]
[1778530467913,58.25,81894.31,0.0,0.99978,0.0,0.02534]
[1778530472378,58.25,81887.27,0.0,0.99977,0.0,0.02545]
[1778530477996,58.25,81890.3,0.0,0.99978,0.0,0.0253]
[1778530479997,58.25,81905.68,0.0,0.99978,0.0,0.02453]
[1778530481005,58.25,81900.67,0.0,0.99978,0.0,0.02478]
[1778530483019,58.25,81900.29,0.0,0.99978,0.0,0.0248]
[1778530488054,58.25,81890.16,0.0,0.99978,0.0,0.02531]
[1778530489061,58.25,81887.69,0.0,0.99977,0.0,0.02543]
[1778530494095,58.25,81892.19,0.0,0.99978,0.0,0.0252]
[1778530498124,58.25,81898.6,0.0,0.99978,0.0,0.02488]
[1778530503159,58.25,81898.85,0.0,0.99978,0.0,0.02487]
[1778530508194,58.25,81894.02,0.0,0.99978,0.0,0.02511]
[1778530513228,58.25,81892.67,0.0,0.99978,0.0,0.02518]
[1778530518263,58.25,81892.4,0.0,0.99978,0.0,0.02519]
[1778530523299,58.25,81892.71,0.0,0.99978,0.0,0.02518]
[1778530528333,58.25,81892.32,0.0,0.99978,0.0,0.0252]
[1778530529341,58.25,81884.32,0.0,0.99977,0.0,0.0256]
[1778530531355,58.25,81879.75,0.0,0.99977,0.0,0.0256]
[1778530534382,58.25,81871.0,0.0,0.99977,0.0,0.02605]
[1778530539418,58.25,81875.08,0.0,0.99977,0.0,0.02584]
[1778530543445,58.25,81886.14,0.0,0.99978,0.0,0.02527]
[1778530548481,58.25,81890.43,0.0,0.99978,0.0,0.02506]
[1778530554522,58.25,81890.74,0.0,0.99978,0.0,0.02504]
[1778530559559,58.25,81898.98,0.0,0.99978,0.0,0.02463]
[1778530560564,58.25,81900.78,0.0,0.99978,0.0,0.02454]
[1778530566036,58.25,81894.77,0.0,0.99978,0.0,0.02484]
[1778530571647,58.25,81888.55,0.0,0.99978,0.0,0.02515]
[1778530574667,58.25,81893.6,0.0,0.99978,0.0,0.0249]
[1778530576106,58.25,81896.58,0.0,0.99978,0.0,0.02475]
[1778530581723,58.25,81907.48,0.0,0.99979,0.0,0.02422]
[1778530582730,58.25,81921.46,0.0,0.99979,0.0,0.02355]
[1778530583736,58.25,81924.6,0.0,0.99979,0.0,0.0234]
[1778530586176,58.25,81927.87,0.0,0.9998,0.0,0.02324]
[1778530588771,58.25,81934.07,0.0,0.9998,0.0,0.02296]
[1778530593807,58.25,81934.68,0.0,0.9998,0.0,0.02271]
[1778530596248,58.25,81924.79,0.0,0.9998,0.0,0.02317]
[1778530597835,58.25,81919.5,0.0,0.99979,0.0,0.02342]
[1778530598842,58.25,81919.21,0.0,0.99979,0.0,0.02343]
[1778530603876,58.25,81917.65,0.0,0.99979,0.0,0.0235]
[1778530608912,58.25,81918.39,0.0,0.99979,0.0,0.02347]
[1778530611933,58.25,81923.58,0.0,0.9998,0.0,0.02322]
[1778530616388,58.25,81922.32,0.0,0.99979,0.0,0.02328]
[1778530622003,58.25,81920.81,0.0,0.99979,0.0,0.02335]
[1778530626458,58.25,81900.47,0.0,0.99978,0.0,0.02433]
[1778530628046,58.25,81902.54,0.0,0.99979,0.0,0.02423]
[1778530635094,58.25,81901.56,0.0,0.99979,0.0,0.02427]
[1778530640132,58.25,81901.82,0.0,0.99979,0.0,0.02426]
[1778530646598,58.25,81901.52,0.0,0.99979,0.0,0.02428]
[1778530652214,58.25,81901.49,0.0,0.99979,0.0,0.02405]
[1778530657249,58.25,81902.66,0.0,0.99979,0.0,0.02399]
[1778530662284,58.25,81901.66,0.0,0.99979,0.0,0.02404]
[1778530667318,58.25,81902.27,0.0,0.99979,0.0,0.02401]
[1778530672354,58.25,81902.63,0.0,0.99979,0.0,0.02399]
[1778530677389,58.25,81902.11,0.0,0.99979,0.0,0.02402]
[1778530682423,58.25,81902.35,0.0,0.99979,0.0,0.02401]
[1778530683430,58.25,81910.13,0.0,0.99979,0.0,0.02363]
[1778530684437,58.25,81904.93,0.0,0.99979,0.0,0.02388]
[1778530689472,58.25,81901.78,0.0,0.99979,0.0,0.02403]
[1778530696954,58.25,81903.15,0.0,0.99979,0.0,0.02397]
[1778530702565,58.25,81904.93,0.0,0.99979,0.0,0.02388]
[1778530703571,58.25,81916.13,0.0,0.99979,0.0,0.02335]
[1778530709612,58.25,81913.11,0.0,0.99979,0.0,0.02349]
[1778530715655,58.25,81912.33,0.0,0.99979,0.0,0.02331]
[1778530720690,58.25,81912.57,0.0,0.99979,0.0,0.0233]
[1778530725724,58.25,81904.4,0.0,0.99979,0.0,0.02368]
[1778530727165,58.25,81904.36,0.0,0.99979,0.0,0.02368]
[1778530732774,58.25,81903.64,0.0,0.99979,0.0,0.02372]
[1778530737809,58.25,81902.52,0.0,0.99979,0.0,0.02377]
[1778530743856,58.25,81902.76,0.0,0.99979,0.0,0.02376]
[1778530747308,58.25,81917.93,0.0,0.9998,0.0,0.02304]
[1778530751906,58.25,81919.53,0.0,0.9998,0.0,0.02297]
[1778530757378,58.25,81926.34,0.0,0.9998,0.0,0.02266]
[1778530758956,58.25,81928.61,0.0,0.9998,0.0,0.02255]
[1778530763990,58.25,81932.87,0.0,0.9998,0.0,0.02236]
[1778530769026,58.25,81932.88,0.0,0.9998,0.0,0.02236]
[1778530774061,58.25,81939.1,0.0,0.99981,0.0,0.02187]
[1778530775068,58.25,81948.2,0.0,0.99981,0.0,0.02147]
[1778530776076,58.25,81947.71,0.0,0.99981,0.0,0.02149]
[1778530780102,58.25,81941.25,0.0,0.99981,0.0,0.02177]
[1778530781110,58.25,81937.54,0.0,0.99981,0.0,0.02194]
[1778530786145,58.25,81938.2,0.0,0.99981,0.0,0.02191]
[1778530791179,58.25,81936.58,0.0,0.99981,0.0,0.02198]
[1778530796214,58.25,81936.82,0.0,0.99981,0.0,0.02197]
[1778530801250,58.25,81935.65,0.0,0.99981,0.0,0.02202]
[1778530804275,58.25,81944.09,0.0,0.99981,0.0,0.02165]
[1778530805282,58.25,81944.45,0.0,0.99981,0.0,0.02163]
[1778530810316,58.25,81946.63,0.0,0.99981,0.0,0.02154]
[1778530812331,58.25,81940.46,0.0,0.99981,0.0,0.02181]
[1778530813338,58.25,81938.79,0.0,0.99981,0.0,0.02188]
[1778530814345,58.25,81929.07,0.0,0.9998,0.0,0.02232]
[1778530815352,58.25,81927.01,0.0,0.9998,0.0,0.02241]
[1778530817802,58.25,81919.15,0.0,0.9998,0.0,0.02277]
[1778530819385,58.25,81911.7,0.0,0.9998,0.0,0.02311]
[1778530820392,58.25,81900.51,0.0,0.99979,0.0,0.02364]
[1778530821398,58.25,81900.89,0.0,0.99979,0.0,0.02362]
[1778530826434,58.25,81901.09,0.0,0.99979,0.0,0.02361]
[1778530832476,58.25,81900.09,0.0,0.99979,0.0,0.02344]
[1778530836503,58.25,81894.89,0.0,0.99979,0.0,0.02368]
[1778530840531,58.25,81889.98,0.0,0.99979,0.0,0.02392]
[1778530842546,58.25,81883.53,0.0,0.99978,0.0,0.02423]
[1778530843553,58.25,81882.36,0.0,0.99978,0.0,0.02429]
[1778530848587,58.25,81880.84,0.0,0.99978,0.0,0.02436]
[1778530853623,58.25,81879.49,0.0,0.99978,0.0,0.02443]
[1778530858658,58.25,81883.67,0.0,0.99978,0.0,0.02422]
[1778530862685,58.25,81878.35,0.0,0.99978,0.0,0.02448]
[1778530867720,58.25,81874.78,0.0,0.99978,0.0,0.02466]
[1778530868728,58.25,81867.39,0.0,0.99978,0.0,0.02503]
[1778530869735,58.25,81866.77,0.0,0.99978,0.0,0.02506]
[1778530874770,58.25,81863.54,0.0,0.99978,0.0,0.02522]
[1778530875777,58.25,81854.53,0.0,0.99977,0.0,0.02568]
[1778530876783,58.25,81851.17,0.0,0.99977,0.0,0.02586]
[1778530881823,58.25,81850.56,0.0,0.99977,0.0,0.02589]
[1778530886854,58.25,81852.11,0.0,0.99977,0.0,0.02581]
[1778530891889,58.25,81854.29,0.0,0.99977,0.0,0.02545]
[1778530897930,58.25,81852.76,0.0,0.99977,0.0,0.02553]
[1778530902966,58.25,81849.84,0.0,0.99977,0.0,0.02568]
[1778530906423,58.25,81847.14,0.0,0.99977,0.0,0.02582]
[1778530912029,58.25,81844.0,0.0,0.99977,0.0,0.02598]
[1778530917064,58.25,81843.23,0.0,0.99977,0.0,0.02602]
[1778530922100,58.25,81841.58,0.0,0.99977,0.0,0.02611]
[1778530924113,58.25,81838.2,0.0,0.99976,0.0,0.02629]
[1778530929149,58.25,81837.47,0.0,0.99976,0.0,0.02633]
[1778530934184,58.25,81834.73,0.0,0.99976,0.0,0.02647]
[1778530939220,58.25,81834.93,0.0,0.99976,0.0,0.02646]
[1778530941234,58.25,81840.35,0.0,0.99977,0.0,0.02617]
[1778530942241,58.25,81840.94,0.0,0.99977,0.0,0.02614]
[1778530944255,58.25,81845.6,0.0,0.99977,0.0,0.0259]
[1778530949290,58.25,81843.28,0.0,0.99977,0.0,0.02602]
[1778530954325,58.25,81842.55,0.0,0.99977,0.0,0.02581]
[1778530959359,58.25,81843.65,0.0,0.99977,0.0,0.02576]
[1778530964395,58.25,81842.4,0.0,0.99977,0.0,0.02582]
[1778530969430,58.25,81841.98,0.0,0.99977,0.0,0.02584]
[1778530974478,58.25,81849.94,0.0,0.99977,0.0,0.02543]
[1778530976919,58.25,81858.69,0.0,0.99978,0.0,0.02499]
[1778530979512,58.25,81860.96,0.0,0.99978,0.0,0.02488]
[1778530981518,58.25,81850.9,0.0,0.99977,0.0,0.02539]
[1778530982526,58.25,81851.39,0.0,0.99977,0.0,0.02536]
[1778530987560,58.25,81850.99,0.0,0.99977,0.0,0.02538]
[1778530992597,58.25,81852.94,0.0,0.99977,0.0,0.02528]
[1778530997631,58.25,81849.51,0.0,0.99977,0.0,0.02546]
[1778531003674,58.25,81852.44,0.0,0.99977,0.0,0.02531]
[1778531005689,58.25,81861.27,0.0,0.99978,0.0,0.02486]
[1778531006695,58.25,81861.67,0.0,0.99978,0.0,0.02484]
[1778531008710,58.25,81856.27,0.0,0.99978,0.0,0.02511]
[1778531013745,58.25,81857.82,0.0,0.99978,0.0,0.0248]
[1778531018780,58.25,81860.37,0.0,0.99978,0.0,0.02467]
[1778531023815,58.25,81861.74,0.0,0.99978,0.0,0.0246]
[1778531028850,58.25,81862.77,0.0,0.99978,0.0,0.02455]
[1778531033884,58.25,81863.75,0.0,0.99978,0.0,0.0245]
[1778531038923,58.25,81866.85,0.0,0.99978,0.0,0.02435]
[1778531043955,58.25,81868.85,0.0,0.99978,0.0,0.02425]
[1778531044963,58.25,81877.7,0.0,0.99979,0.0,0.02382]
[1778531045970,58.25,81880.13,0.0,0.99979,0.0,0.02371]
[1778531051007,58.25,81881.17,0.0,0.99979,0.0,0.02366]
[1778531056050,58.25,81881.63,0.0,0.99979,0.0,0.02364]
[1778531061085,58.25,81882.35,0.0,0.99979,0.0,0.0236]
[1778531065537,58.25,81891.72,0.0,0.99979,0.0,0.02316]
[1778531067127,58.25,81890.93,0.0,0.99979,0.0,0.0232]
[1778531071158,58.25,81898.1,0.0,0.9998,0.0,0.02264]
[1778531072165,58.25,81904.73,0.0,0.9998,0.0,0.02234]
[1778531073172,58.25,81905.54,0.0,0.9998,0.0,0.0223]
[1778531078211,58.25,81906.52,0.0,0.9998,0.0,0.02226]
[1778531083243,58.25,81902.58,0.0,0.9998,0.0,0.02244]
[1778531085678,58.25,81897.44,0.0,0.9998,0.0,0.02267]
[1778531091299,58.25,81899.3,0.0,0.9998,0.0,0.02259]
[1778531097341,58.25,81899.26,0.0,0.9998,0.0,0.02259]
[1778531102375,58.25,81894.01,0.0,0.9998,0.0,0.02283]
[1778531108418,58.25,81894.41,0.0,0.9998,0.0,0.02281]
[1778531113453,58.25,81895.64,0.0,0.9998,0.0,0.02275]
[1778531118492,58.25,81893.21,0.0,0.9998,0.0,0.02287]
[1778531120502,58.25,81888.0,0.0,0.99979,0.0,0.02311]
[1778531122516,58.25,81881.78,0.0,0.99979,0.0,0.0234]
[1778531127551,58.25,81882.43,0.0,0.99979,0.0,0.02337]
[1778531132586,58.25,81881.88,0.0,0.99979,0.0,0.02317]
[1778531137620,58.25,81882.01,0.0,0.99979,0.0,0.02317]
[1778531139635,58.25,81890.38,0.0,0.9998,0.0,0.02278]
[1778531140642,58.25,81890.28,0.0,0.9998,0.0,0.02278]
[1778531142655,58.25,81897.42,0.0,0.9998,0.0,0.02245]
[1778531144670,58.25,81892.31,0.0,0.9998,0.0,0.02269]
[1778531149705,58.25,81891.59,0.0,0.9998,0.0,0.02272]
[1778531154742,58.25,81889.43,0.0,0.9998,0.0,0.02282]
[1778531159777,58.25,81884.75,0.0,0.9998,0.0,0.02304]
[1778531162798,58.25,81875.99,0.0,0.99979,0.0,0.02345]
[1778531165819,58.25,81867.97,0.0,0.99979,0.0,0.02383]
[1778531166828,58.25,81863.84,0.0,0.99979,0.0,0.02403]
[1778531168842,58.25,81856.21,0.0,0.99978,0.0,0.02441]
[1778531169847,58.25,81850.66,0.0,0.99978,0.0,0.02468]
[1778531170854,58.25,81850.71,0.0,0.99978,0.0,0.02468]
[1778531175890,58.25,81850.51,0.0,0.99978,0.0,0.02469]
[1778531181932,58.25,81854.05,0.0,0.99978,0.0,0.02451]
[1778531185960,58.25,81861.09,0.0,0.99978,0.0,0.02417]
[1778531186967,58.25,81852.93,0.0,0.99978,0.0,0.02457]
[1778531187974,58.25,81849.45,0.0,0.99978,0.0,0.02474]
[1778531190998,58.25,81846.42,0.0,0.99978,0.0,0.02489]
[1778531196030,58.25,81848.08,0.0,0.99978,0.0,0.02457]
[1778531201066,58.25,81849.56,0.0,0.99978,0.0,0.0245]
[1778531206103,58.25,81852.44,0.0,0.99978,0.0,0.02436]
[1778531211136,58.25,81853.87,0.0,0.99978,0.0,0.02429]
[1778531217177,58.25,81853.22,0.0,0.99978,0.0,0.02432]
[1778531218185,58.25,81847.18,0.0,0.99978,0.0,0.02462]
[1778531219191,58.25,81847.67,0.0,0.99978,0.0,0.0246]
[1778531222213,58.25,81853.16,0.0,0.99978,0.0,0.02432]
[1778531224232,58.25,81857.84,0.0,0.99979,0.0,0.0241]
[1778531226242,58.25,81864.0,0.0,0.99979,0.0,0.0238]
[1778531227249,58.25,81863.8,0.0,0.99979,0.0,0.02381]
[1778531231277,58.25,81872.12,0.0,0.99979,0.0,0.02341]
[1778531232283,58.25,81870.83,0.0,0.99979,0.0,0.02347]
[1778531236732,58.25,81876.14,0.0,0.99979,0.0,0.02322]
[1778531242356,58.25,81874.68,0.0,0.99979,0.0,0.02329]
[1778531247391,58.25,81876.86,0.0,0.99979,0.0,0.02319]
[1778531252428,58.25,81878.55,0.0,0.9998,0.0,0.02288]
[1778531257464,58.25,81878.98,0.0,0.9998,0.0,0.02286]
[1778531263506,58.25,81879.1,0.0,0.9998,0.0,0.02286]
[1778531265520,58.25,81884.19,0.0,0.9998,0.0,0.02262]
[1778531268540,58.25,81885.61,0.0,0.9998,0.0,0.02256]
[1778531274583,58.25,81885.67,0.0,0.9998,0.0,0.02255]
[1778531279618,58.25,81885.8,0.0,0.9998,0.0,0.02255]
[1778531284653,58.25,81888.99,0.0,0.9998,0.0,0.0224]
[1778531289691,58.25,81888.88,0.0,0.9998,0.0,0.02241]
[1778531294725,58.25,81883.59,0.0,0.9998,0.0,0.02265]
[1778531299762,58.25,81885.39,0.0,0.9998,0.0,0.02257]
[1778531304796,58.25,81884.92,0.0,0.9998,0.0,0.02259]
[1778531309832,58.25,81887.21,0.0,0.9998,0.0,0.02248]
[1778531314866,58.25,81886.4,0.0,0.9998,0.0,0.0223]
[1778531319901,58.25,81886.68,0.0,0.9998,0.0,0.02229]
[1778531320908,58.25,81879.49,0.0,0.9998,0.0,0.02262]
[1778531321915,58.25,81879.0,0.0,0.9998,0.0,0.02264]
[1778531326950,58.25,81878.49,0.0,0.9998,0.0,0.02266]
[1778531331986,58.25,81880.29,0.0,0.9998,0.0,0.02258]
[1778531337024,58.25,81879.4,0.0,0.9998,0.0,0.02262]
[1778531342059,58.25,81877.54,0.0,0.9998,0.0,0.02271]
[1778531347093,58.25,81879.16,0.0,0.9998,0.0,0.02263]
[1778531352128,58.25,81879.58,0.0,0.9998,0.0,0.02261]
[1778531357164,58.25,81880.32,0.0,0.9998,0.0,0.02258]
[1778531362199,58.25,81880.0,0.0,0.9998,0.0,0.0226]
[1778531367234,58.25,81879.51,0.0,0.9998,0.0,0.02262]
[1778531372269,58.25,81880.64,0.0,0.9998,0.0,0.02235]
[1778531377340,58.25,81881.5,0.0,0.9998,0.0,0.02231]
[1778531382374,58.25,81881.65,0.0,0.9998,0.0,0.0223]
[1778531387788,58.25,81883.27,0.0,0.9998,0.0,0.02223]
[1778531393451,58.25,81883.89,0.0,0.9998,0.0,0.0222]
[1778531398491,58.25,81884.23,0.0,0.9998,0.0,0.02218]
[1778531403521,58.25,81887.46,0.0,0.9998,0.0,0.02204]
[1778531404529,58.25,81895.51,0.0,0.99981,0.0,0.02168]
[1778531405536,58.25,81895.24,0.0,0.99981,0.0,0.02169]
[1778531410571,58.25,81895.89,0.0,0.99981,0.0,0.02166]
[1778531413592,58.25,81900.89,0.0,0.99981,0.0,0.02144]
[1778531418009,58.25,81893.35,0.0,0.99981,0.0,0.02177]
[1778531419635,58.25,81877.16,0.0,0.9998,0.0,0.02251]
[1778531420650,58.25,81874.86,0.0,0.9998,0.0,0.02261]
[1778531426684,58.25,81873.47,0.0,0.9998,0.0,0.02268]
[1778531429704,58.25,81867.09,0.0,0.9998,0.0,0.02297]
[1778531434741,58.25,81871.16,0.0,0.9998,0.0,0.02256]
[1778531439776,58.25,81871.6,0.0,0.9998,0.0,0.02254]
[1778531444810,58.25,81872.15,0.0,0.9998,0.0,0.02252]
[1778531449847,58.25,81871.48,0.0,0.9998,0.0,0.02255]
[1778531454881,58.25,81873.61,0.0,0.9998,0.0,0.02245]
[1778531459915,58.25,81872.19,0.0,0.9998,0.0,0.02251]
[1778531464955,58.25,81873.53,0.0,0.9998,0.0,0.02245]
[1778531469989,58.25,81873.7,0.0,0.9998,0.0,0.02244]
[1778531475023,58.25,81872.99,0.0,0.9998,0.0,0.02248]
[1778531482074,58.25,81872.37,0.0,0.9998,0.0,0.02251]
[1778531487107,58.25,81859.4,0.0,0.99979,0.0,0.02311]
[1778531488500,58.25,81856.58,0.0,0.99979,0.0,0.02324]
[1778531490128,58.25,81849.31,0.0,0.99979,0.0,0.02359]
[1778531491135,58.25,81844.12,0.0,0.99979,0.0,0.02361]
[1778531492142,58.25,81841.28,0.0,0.99979,0.0,0.02374]
[1778531497177,58.25,81840.71,0.0,0.99979,0.0,0.02377]
[1778531502211,58.25,81836.18,0.0,0.99979,0.0,0.02399]
[1778531506240,58.25,81833.91,0.0,0.99978,0.0,0.0241]
[1778531511275,58.25,81833.94,0.0,0.99978,0.0,0.0241]
[1778531516310,58.25,81832.78,0.0,0.99978,0.0,0.02416]
[1778531523359,58.25,81831.89,0.0,0.99978,0.0,0.0242]
[1778531528394,58.25,81829.46,0.0,0.99978,0.0,0.02432]
[1778531533428,58.25,81829.37,0.0,0.99978,0.0,0.02432]
[1778531538467,58.25,81829.25,0.0,0.99978,0.0,0.02433]
[1778531543499,58.25,81822.46,0.0,0.99978,0.0,0.02467]
[1778531548533,58.25,81818.72,0.0,0.99978,0.0,0.02485]
[1778531553575,58.25,81822.61,0.0,0.99978,0.0,0.02442]
[1778531558993,58.25,81823.34,0.0,0.99978,0.0,0.02439]
[1778531564651,58.25,81821.54,0.0,0.99978,0.0,0.02448]
[1778531569693,58.25,81821.91,0.0,0.99978,0.0,0.02446]
[1778531574728,58.25,81827.5,0.0,0.99978,0.0,0.02418]
[1778531577749,58.25,81829.06,0.0,0.99978,0.0,0.0241]
[1778531582785,58.25,81826.65,0.0,0.99978,0.0,0.02422]
[1778531583791,58.25,81834.72,0.0,0.99979,0.0,0.02383]
[1778531584797,58.25,81840.64,0.0,0.99979,0.0,0.02354]
[1778531585806,58.25,81841.41,0.0,0.99979,0.0,0.02351]
[1778531589205,58.25,81847.98,0.0,0.99979,0.0,0.0232]
[1778531594868,58.25,81847.74,0.0,0.99979,0.0,0.02321]
[1778531599903,58.25,81851.75,0.0,0.99979,0.0,0.02302]
[1778531604938,58.25,81853.15,0.0,0.99979,0.0,0.02295]
[1778531609973,58.25,81850.92,0.0,0.99979,0.0,0.02306]
[1778531615009,58.25,81852.51,0.0,0.9998,0.0,0.02276]
[1778531620047,58.25,81853.46,0.0,0.9998,0.0,0.02271]
[1778531625080,58.25,81848.35,0.0,0.99979,0.0,0.02295]
[1778531630116,58.25,81848.18,0.0,0.99979,0.0,0.02296]
[1778531632129,58.25,81853.91,0.0,0.9998,0.0,0.02269]
[1778531635151,58.25,81855.72,0.0,0.9998,0.0,0.02261]
[1778531640186,58.25,81855.23,0.0,0.9998,0.0,0.02263]
[1778531642210,58.25,81867.23,0.0,0.9998,0.0,0.02208]
[1778531643207,58.25,81867.96,0.0,0.9998,0.0,0.02205]
[1778531644214,58.25,81879.99,0.0,0.99981,0.0,0.02152]
[1778531645221,58.25,81883.59,0.0,0.99981,0.0,0.02136]
[1778531648241,58.25,81888.9,0.0,0.99981,0.0,0.02113]
[1778531653277,58.25,81892.18,0.0,0.99981,0.0,0.02098]
[1778531658312,58.25,81893.24,0.0,0.99981,0.0,0.02094]
[1778531663347,58.25,81892.14,0.0,0.99981,0.0,0.02099]
[1778531668381,58.25,81892.8,0.0,0.99981,0.0,0.02096]
[1778531673417,58.25,81894.75,0.0,0.99982,0.0,0.02067]
[1778531678451,58.25,81895.07,0.0,0.99982,0.0,0.02065]
[1778531683487,58.25,81896.23,0.0,0.99982,0.0,0.0206]
[1778531688522,58.25,81894.18,0.0,0.99982,0.0,0.02069]
[1778531693556,58.25,81895.49,0.0,0.99982,0.0,0.02064]
[1778531698591,58.25,81895.08,0.0,0.99982,0.0,0.02065]
[1778531707655,58.25,81895.18,0.0,0.99982,0.0,0.02065]
[1778531709670,58.25,81904.73,0.0,0.99982,0.0,0.02025]
[1778531710676,58.25,81902.22,0.0,0.99982,0.0,0.02035]
[1778531714713,58.25,81893.61,0.0,0.99982,0.0,0.02072]
[1778531716728,58.25,81895.53,0.0,0.99982,0.0,0.02063]
[1778531721762,58.25,81894.75,0.0,0.99982,0.0,0.02067]
[1778531727807,58.25,81895.43,0.0,0.99982,0.0,0.02064]
[1778531732838,58.25,81897.87,0.0,0.99982,0.0,0.02033]
[1778531737875,58.25,81892.4,0.0,0.99982,0.0,0.02056]
[1778531738881,58.25,81886.78,0.0,0.99982,0.0,0.0208]
[1778531740259,58.25,81886.21,0.0,0.99981,0.0,0.02083]
[1778531745930,58.25,81884.38,0.0,0.99981,0.0,0.0209]
[1778531750964,58.25,81885.24,0.0,0.99981,0.0,0.02087]
[1778531756000,58.25,81884.97,0.0,0.99981,0.0,0.02088]
[1778531761035,58.25,81884.81,0.0,0.99981,0.0,0.02089]
[1778531766070,58.25,81886.99,0.0,0.99982,0.0,0.02079]
[1778531771104,58.25,81886.98,0.0,0.99982,0.0,0.02079]
[1778531775138,58.25,81871.49,0.0,0.99981,0.0,0.02146]
[1778531777152,58.25,81860.34,0.0,0.9998,0.0,0.02196]
[1778531778160,58.25,81857.11,0.0,0.9998,0.0,0.02211]
[1778531780540,58.25,81849.81,0.0,0.9998,0.0,0.02244]
[1778531782188,58.25,81849.57,0.0,0.9998,0.0,0.02245]
[1778531787223,58.25,81849.89,0.0,0.9998,0.0,0.02244]
[1778531792258,58.25,81847.74,0.0,0.9998,0.0,0.02231]
[1778531797294,58.25,81851.4,0.0,0.9998,0.0,0.02215]
[1778531798301,58.25,81856.71,0.0,0.9998,0.0,0.02191]
[1778531799307,58.25,81856.6,0.0,0.9998,0.0,0.02191]
[1778531804342,58.25,81855.7,0.0,0.9998,0.0,0.02195]
[1778531809376,58.25,81854.99,0.0,0.9998,0.0,0.02199]
[1778531814411,58.25,81854.44,0.0,0.9998,0.0,0.02201]
[1778531819448,58.25,81853.98,0.0,0.9998,0.0,0.02203]
[1778531824482,58.25,81854.69,0.0,0.9998,0.0,0.022]
[1778531829517,58.25,81858.87,0.0,0.99981,0.0,0.02181]
[1778531834553,58.25,81858.58,0.0,0.99981,0.0,0.02182]
[1778531836566,58.25,81849.89,0.0,0.9998,0.0,0.02222]
[1778531837575,58.25,81849.05,0.0,0.9998,0.0,0.02225]
[1778531842609,58.25,81849.32,0.0,0.9998,0.0,0.02224]
[1778531847643,58.25,81846.3,0.0,0.9998,0.0,0.02238]
[1778531848651,58.25,81840.17,0.0,0.9998,0.0,0.02266]
[1778531849662,58.25,81839.5,0.0,0.9998,0.0,0.02269]
[1778531854695,58.25,81843.18,0.0,0.9998,0.0,0.0223]
[1778531859730,58.25,81842.11,0.0,0.9998,0.0,0.02235]
[1778531864765,58.25,81840.87,0.0,0.9998,0.0,0.02241]
[1778531869799,58.25,81843.7,0.0,0.9998,0.0,0.02228]
[1778531874837,58.25,81840.25,0.0,0.9998,0.0,0.02244]
[1778531879872,58.25,81840.81,0.0,0.9998,0.0,0.02241]
[1778531884906,58.25,81841.84,0.0,0.9998,0.0,0.02236]
[1778531891329,58.25,81842.18,0.0,0.9998,0.0,0.02235]
[1778531897014,58.25,81839.91,0.0,0.9998,0.0,0.02245]
[1778531902046,58.25,81840.97,0.0,0.9998,0.0,0.0224]
[1778531907081,58.25,81840.95,0.0,0.9998,0.0,0.0224]
[1778531913124,58.25,81843.48,0.0,0.9998,0.0,0.02207]
[1778531918158,58.25,81842.3,0.0,0.9998,0.0,0.02212]
[1778531922186,58.25,81850.58,0.0,0.99981,0.0,0.02175]
[1778531923194,58.25,81852.59,0.0,0.99981,0.0,0.02166]
[1778531928233,58.25,81850.62,0.0,0.99981,0.0,0.02175]
[1778531933269,58.25,81853.1,0.0,0.99981,0.0,0.02164]
[1778531936298,58.25,81855.01,0.0,0.99981,0.0,0.02155]
[1778531942336,58.25,81854.77,0.0,0.99981,0.0,0.02156]
[1778531946364,58.25,81849.46,0.0,0.99981,0.0,0.0218]
[1778531951400,58.25,81848.22,0.0,0.9998,0.0,0.02186]
[1778531956434,58.25,81848.36,0.0,0.9998,0.0,0.02185]
[1778531961473,58.25,81850.06,0.0,0.99981,0.0,0.02177]
[1778531963488,58.25,81859.63,0.0,0.99981,0.0,0.02135]
[1778531965500,58.25,81861.6,0.0,0.99981,0.0,0.02126]
[1778531970901,58.25,81858.77,0.0,0.99981,0.0,0.02139]
[1778531975570,58.25,81855.71,0.0,0.99981,0.0,0.02131]
[1778531980974,58.25,81854.79,0.0,0.99981,0.0,0.02135]
[1778531986646,58.25,81856.15,0.0,0.99981,0.0,0.02129]
[1778531991682,58.25,81854.8,0.0,0.99981,0.0,0.02135]
[1778531998731,58.25,81854.73,0.0,0.99981,0.0,0.02135]
[1778532003768,58.25,81854.8,0.0,0.99981,0.0,0.02135]
[1778532008802,58.25,81847.99,0.0,0.99981,0.0,0.02165]
[1778532009809,58.25,81842.07,0.0,0.9998,0.0,0.02192]
[1778532014843,58.25,81839.87,0.0,0.9998,0.0,0.02201]
[1778532019878,58.25,81840.66,0.0,0.9998,0.0,0.02198]
[1778532024913,58.25,81840.53,0.0,0.9998,0.0,0.02199]
[1778532029948,58.25,81838.68,0.0,0.9998,0.0,0.02207]
[1778532034983,58.25,81836.98,0.0,0.9998,0.0,0.02193]
[1778532035992,58.25,81829.76,0.0,0.9998,0.0,0.02226]
[1778532037012,58.25,81828.97,0.0,0.9998,0.0,0.02229]
[1778532039024,58.25,81818.44,0.0,0.9998,0.0,0.02278]
[1778532040033,58.25,81818.7,0.0,0.9998,0.0,0.02277]
[1778532043051,58.25,81808.48,0.0,0.99979,0.0,0.02325]
[1778532045065,58.25,81807.03,0.0,0.99979,0.0,0.02332]
[1778532050103,58.25,81809.02,0.0,0.99979,0.0,0.02322]
[1778532055138,58.25,81808.29,0.0,0.99979,0.0,0.02326]
[1778532059165,58.25,81814.65,0.0,0.99979,0.0,0.02296]
[1778532061537,58.25,81817.32,0.0,0.99979,0.0,0.02283]
[1778532067222,58.25,81817.29,0.0,0.99979,0.0,0.02283]
[1778532072257,58.25,81817.65,0.0,0.99979,0.0,0.02282]
[1778532077292,58.25,81818.4,0.0,0.9998,0.0,0.02278]
[1778532082326,58.25,81819.34,0.0,0.9998,0.0,0.02274]
[1778532087362,58.25,81817.46,0.0,0.99979,0.0,0.02282]
[1778532090383,58.25,81810.98,0.0,0.99979,0.0,0.02313]
[1778532091747,58.25,81807.35,0.0,0.99979,0.0,0.02307]
[1778532094410,58.25,81803.39,0.0,0.99979,0.0,0.02326]
[1778532098439,58.25,81792.12,0.0,0.99979,0.0,0.0238]
[1778532099445,58.25,81787.48,0.0,0.99978,0.0,0.02403]
[1778532101818,58.25,81785.45,0.0,0.99978,0.0,0.02413]
[1778532107502,58.25,81783.03,0.0,0.99978,0.0,0.02425]
[1778532112536,58.25,81781.48,0.0,0.99978,0.0,0.02433]
[1778532117573,58.25,81779.87,0.0,0.99978,0.0,0.02441]
[1778532122609,58.25,81778.12,0.0,0.99978,0.0,0.02449]
[1778532127650,58.25,81777.65,0.0,0.99978,0.0,0.02452]
[1778532133691,58.25,81779.59,0.0,0.99978,0.0,0.02442]
[1778532135706,58.25,81768.4,0.0,0.99977,0.0,0.02499]
[1778532136713,58.25,81769.59,0.0,0.99977,0.0,0.02492]
[1778532142101,58.25,81757.76,0.0,0.99977,0.0,0.02553]
[1778532142754,58.25,81757.91,0.0,0.99977,0.0,0.02552]
[1778532147789,58.25,81755.76,0.0,0.99977,0.0,0.02564]
[1778532150811,58.25,81747.85,0.0,0.99976,0.0,0.02605]
[1778532152173,58.25,81738.76,0.0,0.99976,0.0,0.02628]
[1778532153833,58.25,81738.46,0.0,0.99976,0.0,0.0263]
[1778532158867,58.25,81736.53,0.0,0.99976,0.0,0.0264]
[1778532163902,58.25,81732.88,0.0,0.99976,0.0,0.0266]
[1778532168937,58.25,81730.77,0.0,0.99976,0.0,0.02671]
[1778532173971,58.25,81730.57,0.0,0.99976,0.0,0.02672]
[1778532179011,58.25,81727.29,0.0,0.99975,0.0,0.0269]
[1778532183041,58.25,81735.1,0.0,0.99976,0.0,0.02648]
[1778532184047,58.25,81740.92,0.0,0.99976,0.0,0.02617]
[1778532186063,58.25,81740.86,0.0,0.99976,0.0,0.02617]
[1778532190093,58.25,81747.05,0.0,0.99977,0.0,0.02584]
[1778532191103,58.25,81752.94,0.0,0.99977,0.0,0.02553]
[1778532192107,58.25,81752.85,0.0,0.99977,0.0,0.02554]
[1778532194120,58.25,81758.81,0.0,0.99977,0.0,0.02523]
[1778532199156,58.25,81763.46,0.0,0.99977,0.0,0.02499]
[1778532204191,58.25,81768.28,0.0,0.99978,0.0,0.02475]
[1778532206204,58.25,81770.69,0.0,0.99978,0.0,0.02463]
[1778532212247,58.25,81768.56,0.0,0.99978,0.0,0.02449]
[1778532216275,58.25,81767.2,0.0,0.99978,0.0,0.02456]
[1778532222316,58.25,81766.54,0.0,0.99978,0.0,0.02459]
[1778532227352,58.25,81766.72,0.0,0.99978,0.0,0.02459]
[1778532232734,58.25,81767.74,0.0,0.99978,0.0,0.02453]
[1778532238428,58.25,81769.5,0.0,0.99978,0.0,0.02445]
[1778532243468,58.25,81768.5,0.0,0.99978,0.0,0.0245]
[1778532248509,58.25,81768.18,0.0,0.99978,0.0,0.02451]
[1778532253534,58.25,81771.19,0.0,0.99978,0.0,0.02436]
[1778532262946,58.25,81784.57,0.0,0.99979,0.0,0.0237]
[1778532265618,58.25,81785.31,0.0,0.99979,0.0,0.02367]
[1778532271659,58.25,81786.58,0.0,0.99979,0.0,0.02337]
[1778532274681,58.25,81778.76,0.0,0.99979,0.0,0.02375]
[1778532276695,58.25,81779.38,0.0,0.99979,0.0,0.02372]
[1778532281729,58.25,81783.42,0.0,0.99979,0.0,0.02353]
[1778532287772,58.25,81783.53,0.0,0.99979,0.0,0.02352]
[1778532293164,58.25,81784.54,0.0,0.99979,0.0,0.02347]
[1778532298849,58.25,81788.55,0.0,0.99979,0.0,0.02328]
[1778532303884,58.25,81789.98,0.0,0.99979,0.0,0.02321]
[1778532308924,58.25,81786.58,0.0,0.99979,0.0,0.02337]
[1778532313958,58.25,81786.88,0.0,0.99979,0.0,0.02336]
[1778532321010,58.25,81787.19,0.0,0.99979,0.0,0.02334]
[1778532322015,58.25,81780.91,0.0,0.99979,0.0,0.02365]
[1778532323374,58.25,81780.28,0.0,0.99979,0.0,0.02368]
[1778532327051,58.25,81775.7,0.0,0.99978,0.0,0.0239]
[1778532332085,58.25,81774.87,0.0,0.99979,0.0,0.02371]
[1778532337120,58.25,81774.84,0.0,0.99979,0.0,0.02371]
[1778532342155,58.25,81773.31,0.0,0.99978,0.0,0.02378]
[1778532347189,58.25,81774.54,0.0,0.99979,0.0,0.02372]
[1778532349203,58.25,81780.76,0.0,0.99979,0.0,0.02342]
[1778532350211,58.25,81784.19,0.0,0.99979,0.0,0.02326]
[1778532355247,58.25,81787.2,0.0,0.99979,0.0,0.02311]
[1778532358269,58.25,81793.89,0.0,0.99979,0.0,0.0228]
[1778532360282,58.25,81797.09,0.0,0.9998,0.0,0.02265]
[1778532365316,58.25,81797.88,0.0,0.9998,0.0,0.02261]
[1778532370355,58.25,81798.24,0.0,0.9998,0.0,0.0226]
[1778532375388,58.25,81797.8,0.0,0.9998,0.0,0.02262]
[1778532380423,58.25,81800.06,0.0,0.9998,0.0,0.02251]
[1778532385459,58.25,81811.26,0.0,0.9998,0.0,0.022]
[1778532387471,58.25,81811.59,0.0,0.9998,0.0,0.02198]
[1778532391501,58.25,81807.18,0.0,0.9998,0.0,0.02196]
[1778532396535,58.25,81805.57,0.0,0.9998,0.0,0.02204]
[1778532401570,58.25,81801.57,0.0,0.9998,0.0,0.02222]
[1778532406605,58.25,81801.39,0.0,0.9998,0.0,0.02223]
[1778532411640,58.25,81800.92,0.0,0.9998,0.0,0.02225]
[1778532416676,58.25,81800.22,0.0,0.9998,0.0,0.02228]
[1778532421712,58.25,81795.7,0.0,0.9998,0.0,0.02249]
[1778532425740,58.25,81786.21,0.0,0.99979,0.0,0.02293]
[1778532426746,58.25,81785.5,0.0,0.99979,0.0,0.02297]
[1778532431782,58.25,81786.05,0.0,0.99979,0.0,0.02294]
[1778532434145,58.25,81806.12,0.0,0.9998,0.0,0.02201]
[1778532434803,58.25,81806.12,0.0,0.9998,0.0,0.02201]
[1778532435810,58.25,81807.62,0.0,0.9998,0.0,0.02194]
[1778532442860,58.25,81807.63,0.0,0.9998,0.0,0.02194]
[1778532447895,58.25,81810.64,0.0,0.9998,0.0,0.02181]
[1778532452930,58.25,81809.69,0.0,0.99981,0.0,0.02163]
[1778532457965,58.25,81806.93,0.0,0.9998,0.0,0.02175]
[1778532462999,58.25,81805.92,0.0,0.9998,0.0,0.0218]
[1778532468035,58.25,81806.89,0.0,0.9998,0.0,0.02176]
[1778532473069,58.25,81807.2,0.0,0.9998,0.0,0.02174]
[1778532478105,58.25,81807.42,0.0,0.9998,0.0,0.02173]
[1778532481126,58.25,81814.77,0.0,0.99981,0.0,0.0214]
[1778532482133,58.25,81817.95,0.0,0.99981,0.0,0.02126]
[1778532487167,58.25,81818.35,0.0,0.99981,0.0,0.02125]
[1778532494569,58.25,81818.14,0.0,0.99981,0.0,0.02125]
[1778532500271,58.25,81818.39,0.0,0.99981,0.0,0.02124]
[1778532505305,58.25,81818.93,0.0,0.99981,0.0,0.02122]
[1778532509340,58.25,81824.59,0.0,0.99981,0.0,0.02097]
[1778532512361,58.25,81826.99,0.0,0.99981,0.0,0.02066]
[1778532514382,58.25,81838.69,0.0,0.99982,0.0,0.02016]
[1778532515390,58.25,81853.66,0.0,0.99983,0.0,0.01954]
[1778532520424,58.25,81855.57,0.0,0.99983,0.0,0.01946]
[1778532523444,58.25,81860.95,0.0,0.99983,0.0,0.01925]
[1778532528481,58.25,81867.42,0.0,0.99983,0.0,0.01899]
[1778532529489,58.25,81872.89,0.0,0.99983,0.0,0.01877]
[1778532534524,58.25,81875.99,0.0,0.99983,0.0,0.01865]
[1778532536538,58.25,81882.77,0.0,0.99984,0.0,0.01839]
[1778532541574,58.25,81882.29,0.0,0.99984,0.0,0.01841]
[1778532545602,58.25,81889.36,0.0,0.99984,0.0,0.01814]
[1778532551645,58.25,81892.62,0.0,0.99984,0.0,0.01801]
[1778532556684,58.25,81891.15,0.0,0.99984,0.0,0.01807]
[1778532560713,58.25,81898.29,0.0,0.99984,0.0,0.0178]
[1778532562725,58.25,81887.01,0.0,0.99984,0.0,0.01823]
[1778532563733,58.25,81878.17,0.0,0.99983,0.0,0.01857]
[1778532565064,58.25,81860.93,0.0,0.99983,0.0,0.01925]
[1778532570782,58.25,81866.31,0.0,0.99983,0.0,0.01903]
[1778532573802,58.25,81871.79,0.0,0.99983,0.0,0.01862]
[1778532578837,58.25,81873.36,0.0,0.99983,0.0,0.01856]
[1778532583873,58.25,81875.99,0.0,0.99984,0.0,0.01846]
[1778532588906,58.25,81875.81,0.0,0.99984,0.0,0.01847]
[1778532593942,58.25,81878.14,0.0,0.99984,0.0,0.01838]
[1778532599984,58.25,81878.49,0.0,0.99984,0.0,0.01836]
[1778532602002,58.25,81872.24,0.0,0.99983,0.0,0.01861]
[1778532607033,58.25,81872.29,0.0,0.99983,0.0,0.0186]
[1778532615423,58.25,81873.87,0.0,0.99983,0.0,0.01854]
[1778532621135,58.25,81874.84,0.0,0.99984,0.0,0.0185]
[1778532626170,58.25,81875.69,0.0,0.99984,0.0,0.01847]
[1778532631206,58.25,81875.71,0.0,0.99984,0.0,0.01828]
[1778532638254,58.25,81876.47,0.0,0.99984,0.0,0.01825]
[1778532644296,58.25,81878.18,0.0,0.99984,0.0,0.01819]
[1778532649336,58.25,81877.28,0.0,0.99984,0.0,0.01822]
[1778532650338,58.25,81864.01,0.0,0.99983,0.0,0.01874]
[1778532651345,58.25,81844.68,0.0,0.99983,0.0,0.01951]
[1778532656379,58.25,81843.88,0.0,0.99982,0.0,0.01954]
[1778532660409,58.25,81834.09,0.0,0.99982,0.0,0.01995]
[1778532665445,58.25,81831.57,0.0,0.99982,0.0,0.02005]
[1778532670478,58.25,81831.51,0.0,0.99982,0.0,0.02005]
[1778532675514,58.25,81831.25,0.0,0.99982,0.0,0.02006]
[1778532681556,58.25,81830.98,0.0,0.99982,0.0,0.02008]
[1778532686594,58.25,81830.9,0.0,0.99982,0.0,0.02008]
[1778532689613,58.25,81836.35,0.0,0.99982,0.0,0.01985]
[1778532694652,58.25,81843.06,0.0,0.99983,0.0,0.01938]
[1778532697673,58.25,81848.31,0.0,0.99983,0.0,0.01916]
[1778532702708,58.25,81849.64,0.0,0.99983,0.0,0.01911]
[1778532707743,58.25,81849.77,0.0,0.99983,0.0,0.01911]
[1778532712780,58.25,81849.22,0.0,0.99983,0.0,0.01913]
[1778532714793,58.25,81845.32,0.0,0.99983,0.0,0.01928]
[1778532722854,58.25,81845.3,0.0,0.99983,0.0,0.01928]
[1778532727884,58.25,81845.55,0.0,0.99983,0.0,0.01927]
[1778532732920,58.25,81846.19,0.0,0.99983,0.0,0.01925]
[1778532737957,58.25,81849.39,0.0,0.99983,0.0,0.01912]
[1778532742989,58.25,81849.98,0.0,0.99983,0.0,0.0191]
[1778532749031,58.25,81847.94,0.0,0.99983,0.0,0.01918]
[1778532754066,58.25,81847.92,0.0,0.99983,0.0,0.01898]
[1778532760108,58.25,81847.79,0.0,0.99983,0.0,0.01899]
[1778532765143,58.25,81847.17,0.0,0.99983,0.0,0.01901]
[1778532771185,58.25,81847.42,0.0,0.99983,0.0,0.019]
[1778532776570,58.25,81839.78,0.0,0.99983,0.0,0.01931]
[1778532782261,58.25,81837.34,0.0,0.99983,0.0,0.01941]
[1778532786641,58.25,81844.46,0.0,0.99983,0.0,0.01912]
[1778532792332,58.25,81844.78,0.0,0.99983,0.0,0.01911]
[1778532797368,58.25,81843.62,0.0,0.99983,0.0,0.01915]
[1778532805423,58.25,81843.4,0.0,0.99983,0.0,0.01916]
[1778532810458,58.25,81841.46,0.0,0.99983,0.0,0.01924]
[1778532811470,58.25,81838.08,0.0,0.99983,0.0,0.01918]
[1778532816853,58.25,81835.99,0.0,0.99983,0.0,0.01926]
[1778532822542,58.25,81835.72,0.0,0.99983,0.0,0.01927]
[1778532827577,58.25,81835.24,0.0,0.99983,0.0,0.01929]
[1778532834627,58.25,81837.25,0.0,0.99983,0.0,0.01921]
[1778532839662,58.25,81839.16,0.0,0.99983,0.0,0.01914]
[1778532843690,58.25,81844.7,0.0,0.99983,0.0,0.01892]
[1778532848726,58.25,81846.67,0.0,0.99983,0.0,0.01884]
[1778532852758,58.25,81840.26,0.0,0.99983,0.0,0.01909]
[1778532857793,58.25,81838.86,0.0,0.99983,0.0,0.01915]
[1778532862830,58.25,81832.24,0.0,0.99983,0.0,0.01942]
[1778532868872,58.25,81832.13,0.0,0.99983,0.0,0.01942]
[1778532873905,58.25,81833.7,0.0,0.99983,0.0,0.01916]
[1778532878941,58.25,81832.91,0.0,0.99983,0.0,0.01919]
[1778532882969,58.25,81828.58,0.0,0.99983,0.0,0.01936]
[1778532889011,58.25,81828.77,0.0,0.99983,0.0,0.01936]
[1778532894047,58.25,81828.77,0.0,0.99983,0.0,0.01936]
[1778532899080,58.25,81827.7,0.0,0.99983,0.0,0.0194]
[1778532904116,58.25,81827.12,0.0,0.99983,0.0,0.01942]
[1778532909156,58.25,81827.2,0.0,0.99983,0.0,0.01942]
[1778532914186,58.25,81828.71,0.0,0.99983,0.0,0.01936]
[1778532919226,58.25,81828.07,0.0,0.99983,0.0,0.01939]
[1778532922250,58.25,81822.69,0.0,0.99982,0.0,0.01961]
[1778532927625,58.25,81820.45,0.0,0.99982,0.0,0.0197]
[1778532931309,58.25,81826.15,0.0,0.99983,0.0,0.01926]
[1778532937695,58.25,81827.16,0.0,0.99983,0.0,0.01922]
[1778532943400,58.25,81825.36,0.0,0.99983,0.0,0.0193]
[1778532948434,58.25,81825.0,0.0,0.99983,0.0,0.01931]
[1778532953474,58.25,81824.52,0.0,0.99983,0.0,0.01933]
[1778532955483,58.25,81817.76,0.0,0.99982,0.0,0.01961]
[1778532960518,58.25,81817.8,0.0,0.99982,0.0,0.0196]
[1778532965553,58.25,81818.1,0.0,0.99982,0.0,0.01959]
[1778532970588,58.25,81817.75,0.0,0.99982,0.0,0.01961]
[1778532975623,58.25,81819.9,0.0,0.99982,0.0,0.01952]
[1778532980657,58.25,81821.29,0.0,0.99982,0.0,0.01946]
[1778532985693,58.25,81820.94,0.0,0.99982,0.0,0.01948]
[1778532990729,58.25,81820.62,0.0,0.99982,0.0,0.01949]
[1778532995763,58.25,81820.57,0.0,0.99983,0.0,0.01929]
[1778533000798,58.25,81820.12,0.0,0.99983,0.0,0.01931]
[1778533005834,58.25,81820.21,0.0,0.99983,0.0,0.01931]
[1778533010867,58.25,81820.08,0.0,0.99983,0.0,0.01931]
[1778533015903,58.25,81818.93,0.0,0.99983,0.0,0.01936]
[1778533020937,58.25,81818.54,0.0,0.99983,0.0,0.01937]
[1778533023959,58.25,81810.32,0.0,0.99982,0.0,0.01971]
[1778533024966,58.25,81800.38,0.0,0.99982,0.0,0.02013]
[1778533030001,58.25,81799.98,0.0,0.99982,0.0,0.02014]
[1778533035037,58.25,81799.69,0.0,0.99982,0.0,0.02015]
[1778533040071,58.25,81798.75,0.0,0.99982,0.0,0.02019]
[1778533045106,58.25,81803.12,0.0,0.99982,0.0,0.02001]
[1778533050141,58.25,81801.74,0.0,0.99982,0.0,0.02007]
[1778533055180,58.25,81804.15,0.0,0.99982,0.0,0.01976]
[1778533060213,58.25,81804.71,0.0,0.99982,0.0,0.01974]
[1778533065249,58.25,81804.6,0.0,0.99982,0.0,0.01974]
[1778533070284,58.25,81799.96,0.0,0.99982,0.0,0.01994]
[1778533075319,58.25,81800.61,0.0,0.99982,0.0,0.01991]
[1778533081361,58.25,81800.22,0.0,0.99982,0.0,0.01993]
[1778533086396,58.25,81800.79,0.0,0.99982,0.0,0.0199]
[1778533091431,58.25,81801.11,0.0,0.99982,0.0,0.01989]
[1778533100496,58.25,81804.32,0.0,0.99982,0.0,0.01975]
[1778533102509,58.25,81798.29,0.0,0.99982,0.0,0.02001]
[1778533104865,58.25,81797.77,0.0,0.99982,0.0,0.02003]
[1778533110565,58.25,81798.5,0.0,0.99982,0.0,0.02]
[1778533115600,58.25,81798.19,0.0,0.99982,0.0,0.01981]
[1778533120635,58.25,81799.64,0.0,0.99982,0.0,0.01974]
[1778533125670,58.25,81797.63,0.0,0.99982,0.0,0.01983]
[1778533130705,58.25,81796.23,0.0,0.99982,0.0,0.01989]
[1778533132719,58.25,81790.3,0.0,0.99982,0.0,0.02014]
[1778533133726,58.25,81782.11,0.0,0.99981,0.0,0.02048]
[1778533140779,58.25,81781.65,0.0,0.99981,0.0,0.0205]
[1778533145814,58.25,81785.52,0.0,0.99982,0.0,0.02034]
[1778533152863,58.25,81783.79,0.0,0.99982,0.0,0.02041]
[1778533157898,58.25,81783.12,0.0,0.99981,0.0,0.02044]
[1778533162933,58.25,81782.99,0.0,0.99981,0.0,0.02045]
[1778533167969,58.25,81782.53,0.0,0.99981,0.0,0.02047]
[1778533173003,58.25,81782.61,0.0,0.99982,0.0,0.02025]
[1778533177031,58.25,81788.41,0.0,0.99982,0.0,0.02001]
[1778533180053,58.25,81793.95,0.0,0.99982,0.0,0.01978]
[1778533185088,58.25,81794.37,0.0,0.99982,0.0,0.01976]
[1778533191129,58.25,81794.61,0.0,0.99982,0.0,0.01975]
[1778533197171,58.25,81794.9,0.0,0.99982,0.0,0.01974]
[1778533202206,58.25,81793.49,0.0,0.99982,0.0,0.0198]
[1778533207241,58.25,81793.76,0.0,0.99982,0.0,0.01978]
[1778533212276,58.25,81792.97,0.0,0.99982,0.0,0.01982]
[1778533217310,58.25,81795.17,0.0,0.99982,0.0,0.01973]
[1778533222346,58.25,81796.25,0.0,0.99982,0.0,0.01968]
[1778533227383,58.25,81797.96,0.0,0.99982,0.0,0.01961]
[1778533235441,58.25,81797.79,0.0,0.99982,0.0,0.01941]
[1778533236449,58.25,81805.84,0.0,0.99983,0.0,0.01909]
[1778533237458,58.25,81806.65,0.0,0.99983,0.0,0.01906]
[1778533242502,58.25,81807.16,0.0,0.99983,0.0,0.01904]
[1778533250892,58.25,81809.79,0.0,0.99983,0.0,0.01893]
[1778533260964,58.25,81808.88,0.0,0.99983,0.0,0.01897]
[1778533268684,58.25,81808.05,0.0,0.99983,0.0,0.019]
[1778533274728,58.25,81808.23,0.0,0.99983,0.0,0.01899]
[1778533281105,58.25,81809.49,0.0,0.99983,0.0,0.01894]
[1778533286812,58.25,81808.75,0.0,0.99983,0.0,0.01897]
[1778533297888,58.25,81807.77,0.0,0.99983,0.0,0.01881]
[1778533305944,58.25,81807.02,0.0,0.99983,0.0,0.01884]
[1778533311315,58.25,81807.01,0.0,0.99983,0.0,0.01884]
[1778533319035,58.25,81807.01,0.0,0.99983,0.0,0.01884]
[1778533324072,58.25,81807.58,0.0,0.99983,0.0,0.01882]
[1778533331455,58.25,81808.16,0.0,0.99983,0.0,0.0188]
[1778533339176,58.25,81808.02,0.0,0.99983,0.0,0.0188]
[1778533350251,58.25,81808.37,0.0,0.99983,0.0,0.01879]
[1778533358312,58.25,81807.37,0.0,0.99983,0.0,0.01863]
[1778533359316,58.25,81814.8,0.0,0.99983,0.0,0.01834]
[1778533360324,58.25,81821.54,0.0,0.99984,0.0,0.01808]
[1778533365359,58.25,81822.19,0.0,0.99984,0.0,0.01806]
[1778533371401,58.25,81821.99,0.0,0.99984,0.0,0.01806]
[1778533374421,58.25,81814.53,0.0,0.99983,0.0,0.01835]
[1778533379457,58.25,81814.65,0.0,0.99983,0.0,0.01835]
[1778533380464,58.25,81803.15,0.0,0.99983,0.0,0.0188]
[1778533384491,58.25,81815.47,0.0,0.99983,0.0,0.01832]
[1778533391541,58.25,81815.79,0.0,0.99984,0.0,0.0183]
[1778533401947,58.25,81816.06,0.0,0.99984,0.0,0.01829]
[1778533412017,58.25,81815.84,0.0,0.99984,0.0,0.01811]
[1778533419738,58.25,81816.28,0.0,0.99984,0.0,0.01809]
[1778533424775,58.25,81816.36,0.0,0.99984,0.0,0.01809]
[1778533432157,58.25,81816.32,0.0,0.99984,0.0,0.01809]
[1778533440888,58.25,81816.25,0.0,0.99984,0.0,0.01809]
[1778533447936,58.25,81815.93,0.0,0.99984,0.0,0.01811]
[1778533460020,58.25,81815.53,0.0,0.99984,0.0,0.01812]
[1778533464047,58.25,81822.87,0.0,0.99984,0.0,0.01784]
[1778533468076,58.25,81827.97,0.0,0.99984,0.0,0.01765]
[1778533470089,58.25,81834.41,0.0,0.99984,0.0,0.01741]
[1778533474118,58.25,81839.39,0.0,0.99985,0.0,0.01704]
[1778533475127,58.25,81848.12,0.0,0.99985,0.0,0.01673]
[1778533476132,58.25,81856.29,0.0,0.99985,0.0,0.01644]
[1778533482516,58.25,81855.18,0.0,0.99985,0.0,0.01648]
[1778533489222,58.25,81849.29,0.0,0.99985,0.0,0.01669]
[1778533495265,58.25,81848.31,0.0,0.99985,0.0,0.01672]
[1778533498286,58.25,81832.89,0.0,0.99984,0.0,0.01728]
[1778533499293,58.25,81827.75,0.0,0.99984,0.0,0.01747]
[1778533501307,58.25,81814.59,0.0,0.99984,0.0,0.01797]
[1778533502661,58.25,81872.79,0.0,0.99986,0.0,0.01587]
[1778533507350,58.25,81864.3,0.0,0.99986,0.0,0.01616]
[1778533512731,58.25,81862.01,0.0,0.99985,0.0,0.01624]
[1778533518426,58.25,81855.37,0.0,0.99985,0.0,0.01647]
[1778533522454,58.25,81790.48,0.0,0.99983,0.0,0.01891]
[1778533527507,58.25,81794.28,0.0,0.99983,0.0,0.01876]
[1778533531526,58.25,81786.72,0.0,0.99983,0.0,0.01886]
[1778533536561,58.25,81787.68,0.0,0.99983,0.0,0.01882]
[1778533541595,58.25,81792.04,0.0,0.99983,0.0,0.01865]
[1778533546630,58.25,81794.73,0.0,0.99983,0.0,0.01854]
[1778533551665,58.25,81796.94,0.0,0.99983,0.0,0.01846]
[1778533561735,58.25,81798.29,0.0,0.99983,0.0,0.0184]
[1778533566771,58.25,81802.05,0.0,0.99984,0.0,0.01826]
[1778533571810,58.25,81803.86,0.0,0.99984,0.0,0.01819]
[1778533580873,58.25,81804.9,0.0,0.99984,0.0,0.01815]
[1778533585907,58.25,81807.42,0.0,0.99984,0.0,0.01805]
[1778533590943,58.25,81808.16,0.0,0.99984,0.0,0.01802]
[1778533595978,58.25,81808.98,0.0,0.99984,0.0,0.0178]
[1778533597995,58.25,81803.39,0.0,0.99984,0.0,0.01801]
[1778533599000,58.25,81791.31,0.0,0.99983,0.0,0.01848]
[1778533600012,58.25,81784.53,0.0,0.99983,0.0,0.01875]
[1778533601013,58.25,81782.11,0.0,0.99983,0.0,0.01885]
[1778533603364,58.25,81776.55,0.0,0.99983,0.0,0.01907]
[1778533609068,58.25,81774.85,0.0,0.99983,0.0,0.01914]
[1778533614107,58.25,81773.96,0.0,0.99983,0.0,0.01918]
[1778533618132,58.25,81767.97,0.0,0.99982,0.0,0.01942]
[1778533623505,58.25,81768.93,0.0,0.99982,0.0,0.01938]
[1778533629210,58.25,81767.63,0.0,0.99982,0.0,0.01943]
[1778533634244,58.25,81767.43,0.0,0.99982,0.0,0.01944]
[1778533643645,58.25,81767.54,0.0,0.99982,0.0,0.01944]
[1778533646335,58.25,81772.84,0.0,0.99983,0.0,0.01922]
[1778533651371,58.25,81774.54,0.0,0.99983,0.0,0.01895]
[1778533658420,58.25,81773.4,0.0,0.99983,0.0,0.019]
[1778533663785,58.25,81772.42,0.0,0.99983,0.0,0.01904]
[1778533669497,58.25,81772.24,0.0,0.99983,0.0,0.01904]
[1778533675540,58.25,81773.12,0.0,0.99983,0.0,0.01901]
[1778533678561,58.25,81767.93,0.0,0.99983,0.0,0.01922]
[1778533683596,58.25,81767.53,0.0,0.99983,0.0,0.01924]
[1778533688631,58.25,81765.1,0.0,0.99982,0.0,0.01934]
[1778533693666,58.25,81763.75,0.0,0.99982,0.0,0.01939]
[1778533698700,58.25,81762.51,0.0,0.99982,0.0,0.01944]
[1778533703735,58.25,81762.28,0.0,0.99982,0.0,0.01945]
[1778533711792,58.25,81761.71,0.0,0.99982,0.0,0.01927]
[1778533716827,58.25,81761.38,0.0,0.99982,0.0,0.01928]
[1778533721861,58.25,81761.09,0.0,0.99982,0.0,0.0193]
[1778533726898,58.25,81761.25,0.0,0.99982,0.0,0.01929]
[1778533727905,58.25,81740.7,0.0,0.99982,0.0,0.02015]
[1778533728913,58.25,81736.55,0.0,0.99981,0.0,0.02032]
[1778533729919,58.25,81730.02,0.0,0.99981,0.0,0.02061]
[1778533730926,58.25,81729.92,0.0,0.99981,0.0,0.02061]
[1778533735961,58.25,81729.44,0.0,0.99981,0.0,0.02063]
[1778533739989,58.25,81735.21,0.0,0.99981,0.0,0.02038]
[1778533745029,58.25,81733.53,0.0,0.99981,0.0,0.02045]
[1778533750064,58.25,81736.13,0.0,0.99981,0.0,0.02034]
[1778533755099,58.25,81736.72,0.0,0.99981,0.0,0.02032]
[1778533760134,58.25,81735.63,0.0,0.99981,0.0,0.02036]
[1778533764492,58.25,81745.15,0.0,0.99982,0.0,0.01996]
[1778533770205,58.25,81745.92,0.0,0.99982,0.0,0.01993]
[1778533774562,58.25,81736.27,0.0,0.99982,0.0,0.02013]
[1778533779267,58.25,81741.36,0.0,0.99982,0.0,0.01991]
[1778533784632,58.25,81731.85,0.0,0.99981,0.0,0.02031]
[1778533788332,58.25,81724.47,0.0,0.99981,0.0,0.02063]
[1778533789338,58.25,81718.57,0.0,0.99981,0.0,0.02089]
[1778533790345,58.25,81717.12,0.0,0.99981,0.0,0.02096]
[1778533795380,58.25,81713.88,0.0,0.99981,0.0,0.0211]
[1778533798402,58.25,81706.6,0.0,0.9998,0.0,0.02143]
[1778533799416,58.25,81699.44,0.0,0.9998,0.0,0.02175]
[1778533800415,58.25,81695.58,0.0,0.9998,0.0,0.02193]
[1778533804774,58.25,81705.14,0.0,0.9998,0.0,0.02149]
[1778533810486,58.25,81705.26,0.0,0.9998,0.0,0.02149]
[1778533815522,58.25,81703.9,0.0,0.9998,0.0,0.02155]
[1778533820555,58.25,81703.41,0.0,0.9998,0.0,0.02157]
[1778533825591,58.25,81702.67,0.0,0.9998,0.0,0.0216]
[1778533830625,58.25,81702.52,0.0,0.9998,0.0,0.02161]
[1778533836668,58.25,81701.56,0.0,0.9998,0.0,0.02143]
[1778533839688,58.25,81694.49,0.0,0.9998,0.0,0.02175]
[1778533845063,58.25,81690.46,0.0,0.9998,0.0,0.02194]
[1778533850767,58.25,81688.83,0.0,0.9998,0.0,0.02201]
[1778533855802,58.25,81687.86,0.0,0.9998,0.0,0.02206]
[1778533858823,58.25,81682.21,0.0,0.99979,0.0,0.02232]
[1778533861845,58.25,81677.64,0.0,0.99979,0.0,0.02254]
[1778533866879,58.25,81676.92,0.0,0.99979,0.0,0.02257]
[1778533868893,58.25,81671.31,0.0,0.99979,0.0,0.02284]
[1778533871915,58.25,81663.94,0.0,0.99979,0.0,0.02319]
[1778533873928,58.25,81668.76,0.0,0.99979,0.0,0.02296]
[1778533878969,58.25,81669.05,0.0,0.99979,0.0,0.02295]
[1778533879980,58.25,81678.18,0.0,0.99979,0.0,0.02251]
[1778533880983,58.25,81684.36,0.0,0.9998,0.0,0.02222]
[1778533887026,58.25,81685.67,0.0,0.9998,0.0,0.02216]
[1778533889039,58.25,81692.4,0.0,0.9998,0.0,0.02185]
[1778533895084,58.25,81695.09,0.0,0.9998,0.0,0.0215]
[1778533899111,58.25,81695.69,0.0,0.9998,0.0,0.02147]
[1778533903139,58.25,81702.22,0.0,0.99981,0.0,0.02118]
[1778533908178,58.25,81701.54,0.0,0.99981,0.0,0.02121]
[1778533913209,58.25,81701.64,0.0,0.99981,0.0,0.02121]
[1778533919250,58.25,81700.37,0.0,0.9998,0.0,0.02126]
[1778533924290,58.25,81700.25,0.0,0.9998,0.0,0.02127]
[1778533925630,58.25,81684.74,0.0,0.9998,0.0,0.02197]
[1778533931340,58.25,81686.2,0.0,0.9998,0.0,0.02191]
[1778533941410,58.25,81687.67,0.0,0.9998,0.0,0.02184]
[1778533946444,58.25,81687.44,0.0,0.9998,0.0,0.02185]
[1778533951481,58.25,81688.5,0.0,0.9998,0.0,0.02158]
[1778533957522,58.25,81692.07,0.0,0.9998,0.0,0.02141]
[1778533962557,58.25,81691.84,0.0,0.9998,0.0,0.02142]
[1778533967592,58.25,81691.07,0.0,0.9998,0.0,0.02146]
[1778533972627,58.25,81691.48,0.0,0.9998,0.0,0.02144]
[1778533979675,58.25,81691.5,0.0,0.9998,0.0,0.02144]
[1778533981692,58.25,81682.96,0.0,0.9998,0.0,0.02183]
[1778533982699,58.25,81668.04,0.0,0.99979,0.0,0.02253]
[1778533986069,58.25,81661.97,0.0,0.99979,0.0,0.02281]
[1778533988743,58.25,81657.56,0.0,0.99979,0.0,0.02303]
[1778533991763,58.25,81649.96,0.0,0.99978,0.0,0.0234]
[1778533993778,58.25,81657.37,0.0,0.99979,0.0,0.02304]
[1778533996138,58.25,81663.32,0.0,0.99979,0.0,0.02275]
[1778534001834,58.25,81666.82,0.0,0.99979,0.0,0.02258]
[1778534006868,58.25,81663.2,0.0,0.99979,0.0,0.02276]
[1778534012912,58.25,81663.16,0.0,0.99979,0.0,0.02252]
[1778534017946,58.25,81663.4,0.0,0.99979,0.0,0.02251]
[1778534022981,58.25,81663.5,0.0,0.99979,0.0,0.02251]
[1778534028018,58.25,81665.73,0.0,0.99979,0.0,0.0224]
[1778534033053,58.25,81669.15,0.0,0.99979,0.0,0.02224]
[1778534035066,58.25,81674.46,0.0,0.9998,0.0,0.02199]
[1778534037081,58.25,81683.29,0.0,0.9998,0.0,0.02159]
[1778534038086,58.25,81688.42,0.0,0.9998,0.0,0.02136]
[1778534043122,58.25,81689.56,0.0,0.9998,0.0,0.0213]
[1778534045136,58.25,81694.73,0.0,0.99981,0.0,0.02107]
[1778534050170,58.25,81698.1,0.0,0.99981,0.0,0.02092]
[1778534055205,58.25,81695.09,0.0,0.99981,0.0,0.02106]
[1778534060242,58.25,81694.78,0.0,0.99981,0.0,0.02107]
[1778534065278,58.25,81693.79,0.0,0.99981,0.0,0.02111]
[1778534070318,58.25,81693.69,0.0,0.99981,0.0,0.02112]
[1778534077368,58.25,81693.16,0.0,0.99981,0.0,0.02092]
[1778534082406,58.25,81695.16,0.0,0.99981,0.0,0.02083]
[1778534087442,58.25,81696.04,0.0,0.99981,0.0,0.02079]
[1778534092477,58.25,81694.97,0.0,0.99981,0.0,0.02084]
[1778534097512,58.25,81694.22,0.0,0.99981,0.0,0.02088]
[1778534102547,58.25,81692.33,0.0,0.99981,0.0,0.02096]
[1778534107582,58.25,81692.67,0.0,0.99981,0.0,0.02094]
[1778534114973,58.25,81692.77,0.0,0.99981,0.0,0.02094]
[1778534121680,58.25,81692.84,0.0,0.99981,0.0,0.02094]
[1778534126716,58.25,81693.15,0.0,0.99981,0.0,0.02092]
[1778534131752,58.25,81684.32,0.0,0.99981,0.0,0.0211]
[1778534136787,58.25,81682.41,0.0,0.9998,0.0,0.02118]
[1778534141822,58.25,81684.66,0.0,0.99981,0.0,0.02108]
[1778534147864,58.25,81689.75,0.0,0.99981,0.0,0.02085]
[1778534152899,58.25,81691.24,0.0,0.99981,0.0,0.02079]
[1778534153906,58.25,81700.26,0.0,0.99981,0.0,0.02039]
[1778534155257,58.25,81705.98,0.0,0.99982,0.0,0.02015]
[1778534161962,58.25,81704.35,0.0,0.99981,0.0,0.02022]
[1778534165990,58.25,81707.16,0.0,0.99982,0.0,0.0201]
[1778534169011,58.25,81696.51,0.0,0.99981,0.0,0.02056]
[1778534174046,58.25,81695.27,0.0,0.99981,0.0,0.02061]
[1778534179081,58.25,81696.25,0.0,0.99981,0.0,0.02057]
[1778534184116,58.25,81696.1,0.0,0.99981,0.0,0.02057]
[1778534189150,58.25,81697.81,0.0,0.99981,0.0,0.0205]
[1778534194187,58.25,81699.17,0.0,0.99981,0.0,0.02023]
[1778534198214,58.25,81703.99,0.0,0.99982,0.0,0.02002]
[1778534203250,58.25,81706.24,0.0,0.99982,0.0,0.01992]
[1778534208284,58.25,81710.01,0.0,0.99982,0.0,0.01977]
[1778534214327,58.25,81708.75,0.0,0.99982,0.0,0.01982]
[1778534219362,58.25,81708.36,0.0,0.99982,0.0,0.01983]
[1778534226411,58.25,81708.93,0.0,0.99982,0.0,0.01981]
[1778534236481,58.25,81708.15,0.0,0.99982,0.0,0.01984]
[1778534241519,58.25,81708.05,0.0,0.99982,0.0,0.01985]
[1778534249574,58.25,81704.46,0.0,0.99982,0.0,0.02]
[1778534251587,58.25,81699.54,0.0,0.99982,0.0,0.02]
[1778534255965,58.25,81695.73,0.0,0.99981,0.0,0.02016]
[1778534263675,58.25,81696.33,0.0,0.99981,0.0,0.02013]
[1778534268711,58.25,81700.33,0.0,0.99982,0.0,0.01996]
[1778534273745,58.25,81702.22,0.0,0.99982,0.0,0.01988]
[1778534278781,58.25,81701.26,0.0,0.99982,0.0,0.01992]
[1778534284822,58.25,81700.22,0.0,0.99982,0.0,0.01997]
[1778534290865,58.25,81700.23,0.0,0.99982,0.0,0.01997]
[1778534296250,58.25,81701.01,0.0,0.99982,0.0,0.01994]
[1778534301942,58.25,81701.09,0.0,0.99982,0.0,0.01993]
[1778534306320,58.25,81694.69,0.0,0.99981,0.0,0.02021]
[1778534315035,58.25,81696.13,0.0,0.99982,0.0,0.01993]
[1778534316393,58.25,81691.09,0.0,0.99981,0.0,0.02015]
[1778534318064,58.25,81684.55,0.0,0.99981,0.0,0.02043]
[1778534319071,58.25,81670.82,0.0,0.99981,0.0,0.02103]
[1778534324104,58.25,81673.7,0.0,0.99981,0.0,0.02091]
[1778534329138,58.25,81676.67,0.0,0.99981,0.0,0.02077]
[1778534334174,58.25,81678.78,0.0,0.99981,0.0,0.02068]
[1778534339209,58.25,81680.19,0.0,0.99981,0.0,0.02062]
[1778534344244,58.25,81682.05,0.0,0.99981,0.0,0.02054]
[1778534349279,58.25,81684.37,0.0,0.99981,0.0,0.02044]
[1778534356681,58.25,81686.98,0.0,0.99981,0.0,0.02032]
[1778534361363,58.25,81678.07,0.0,0.99981,0.0,0.02071]
[1778534363376,58.25,81670.39,0.0,0.99981,0.0,0.02105]
[1778534364383,58.25,81665.17,0.0,0.9998,0.0,0.02129]
[1778534368412,58.25,81669.59,0.0,0.99981,0.0,0.02109]
[1778534373448,58.25,81668.44,0.0,0.99981,0.0,0.02092]
[1778534378484,58.25,81667.68,0.0,0.99981,0.0,0.02095]
[1778534386539,58.25,81668.48,0.0,0.99981,0.0,0.02092]
[1778534391576,58.25,81667.6,0.0,0.99981,0.0,0.02096]
[1778534394596,58.25,81677.98,0.0,0.99981,0.0,0.0205]
[1778534395603,58.25,81677.75,0.0,0.99981,0.0,0.02051]
[1778534400638,58.25,81676.84,0.0,0.99981,0.0,0.02055]
[1778534405675,58.25,81679.23,0.0,0.99981,0.0,0.02044]
[1778534409704,58.25,81685.53,0.0,0.99981,0.0,0.02017]
[1778534417104,58.25,81688.72,0.0,0.99982,0.0,0.02003]
[1778534422796,58.25,81684.18,0.0,0.99981,0.0,0.02023]
[1778534424808,58.25,81682.49,0.0,0.99981,0.0,0.0203]
[1778534430851,58.25,81686.47,0.0,0.99981,0.0,0.02013]
[1778534437244,58.25,81688.62,0.0,0.99982,0.0,0.01983]
[1778534443941,58.25,81690.06,0.0,0.99982,0.0,0.01977]
[1778534457385,58.25,81694.35,0.0,0.99982,0.0,0.01958]
[1778534462068,58.25,81700.32,0.0,0.99982,0.0,0.01934]
[1778534463075,58.25,81702.8,0.0,0.99982,0.0,0.01923]
[1778534471138,58.25,81699.79,0.0,0.99982,0.0,0.01936]
[1778534477525,58.25,81697.31,0.0,0.99982,0.0,0.01946]
[1778534483218,58.25,81695.91,0.0,0.99982,0.0,0.01952]
[1778534487595,58.25,81701.05,0.0,0.99982,0.0,0.01931]
[1778534489261,58.25,81707.87,0.0,0.99983,0.0,0.01903]
[1778534494295,58.25,81710.03,0.0,0.99983,0.0,0.01874]
[1778534499331,58.25,81708.15,0.0,0.99983,0.0,0.01881]
[1778534504366,58.25,81705.89,0.0,0.99983,0.0,0.0189]
[1778534509402,58.25,81704.14,0.0,0.99983,0.0,0.01897]
[1778534516457,58.25,81702.15,0.0,0.99982,0.0,0.01906]
[1778534521490,58.25,81704.82,0.0,0.99983,0.0,0.01895]
[1778534527532,58.25,81703.78,0.0,0.99983,0.0,0.01899]
[1778534536596,58.25,81702.63,0.0,0.99983,0.0,0.01904]
[1778534541631,58.25,81705.07,0.0,0.99983,0.0,0.01894]
[1778534545663,58.25,81699.58,0.0,0.99982,0.0,0.01916]
[1778534551701,58.25,81697.36,0.0,0.99982,0.0,0.01905]
[1778534557744,58.25,81696.7,0.0,0.99982,0.0,0.01907]
[1778534564793,58.25,81696.47,0.0,0.99982,0.0,0.01908]
[1778534569830,58.25,81696.49,0.0,0.99982,0.0,0.01908]
[1778534571843,58.25,81679.15,0.0,0.99982,0.0,0.0198]
[1778534572850,58.25,81679.24,0.0,0.99982,0.0,0.0198]
[1778534577885,58.25,81679.16,0.0,0.99982,0.0,0.0198]
[1778534582919,58.25,81680.08,0.0,0.99982,0.0,0.01976]
[1778534588303,58.25,81676.11,0.0,0.99982,0.0,0.01993]
[1778534592990,58.25,81688.79,0.0,0.99982,0.0,0.0194]
[1778534593998,58.25,81688.89,0.0,0.99982,0.0,0.0194]
[1778534595010,58.25,81682.74,0.0,0.99982,0.0,0.01965]
[1778534596012,58.25,81679.97,0.0,0.99982,0.0,0.01977]
[1778534601046,58.25,81680.95,0.0,0.99982,0.0,0.01973]
[1778534606082,58.25,81683.44,0.0,0.99982,0.0,0.01962]
[1778534611118,58.25,81687.18,0.0,0.99982,0.0,0.01926]
[1778534615146,58.25,81681.24,0.0,0.99982,0.0,0.01951]
[1778534617160,58.25,81678.72,0.0,0.99982,0.0,0.01961]
[1778534622195,58.25,81673.26,0.0,0.99982,0.0,0.01984]
[1778534628583,58.25,81667.15,0.0,0.99981,0.0,0.0201]
[1778534634278,58.25,81667.77,0.0,0.99981,0.0,0.02008]
[1778534639313,58.25,81666.07,0.0,0.99981,0.0,0.02015]
[1778534645355,58.25,81661.9,0.0,0.99981,0.0,0.02033]
[1778534650391,58.25,81662.14,0.0,0.99981,0.0,0.02032]
[1778534655425,58.25,81662.4,0.0,0.99981,0.0,0.02031]
[1778534660461,58.25,81662.56,0.0,0.99981,0.0,0.0203]
[1778534665496,58.25,81662.94,0.0,0.99981,0.0,0.02028]
[1778534670530,58.25,81662.11,0.0,0.99981,0.0,0.02032]
[1778534672546,58.25,81647.2,0.0,0.99981,0.0,0.02076]
[1778534677582,58.25,81647.7,0.0,0.99981,0.0,0.02073]
[1778534682615,58.25,81646.98,0.0,0.99981,0.0,0.02077]
[1778534687651,58.25,81651.65,0.0,0.99981,0.0,0.02056]
[1778534692687,58.25,81651.79,0.0,0.99981,0.0,0.02055]
[1778534696714,58.25,81659.39,0.0,0.99981,0.0,0.02022]
[1778534701749,58.25,81663.45,0.0,0.99981,0.0,0.02005]
[1778534706783,58.25,81665.97,0.0,0.99982,0.0,0.01994]
[1778534711818,58.25,81665.03,0.0,0.99982,0.0,0.01998]
[1778534716853,58.25,81664.24,0.0,0.99981,0.0,0.02001]
[1778534721891,58.25,81664.34,0.0,0.99981,0.0,0.02001]
[1778534726925,58.25,81664.62,0.0,0.99982,0.0,0.02]
[1778534734981,58.25,81664.48,0.0,0.99982,0.0,0.01979]
[1778534743040,58.25,81664.08,0.0,0.99982,0.0,0.01981]
[1778534749081,58.25,81663.64,0.0,0.99982,0.0,0.01982]
[1778534759494,58.25,81665.41,0.0,0.99982,0.0,0.01975]
[1778534763180,58.25,81671.02,0.0,0.99982,0.0,0.01951]
[1778534769565,58.25,81670.57,0.0,0.99982,0.0,0.01953]
[1778534775265,58.25,81670.07,0.0,0.99982,0.0,0.01955]
[1778534788353,58.25,81671.21,0.0,0.99982,0.0,0.01951]
[1778534794398,58.25,81670.55,0.0,0.99982,0.0,0.01932]
[1778534799775,58.25,81669.36,0.0,0.99982,0.0,0.01937]
[1778534805475,58.25,81669.5,0.0,0.99982,0.0,0.01937]
[1778534810510,58.25,81669.13,0.0,0.99982,0.0,0.01938]
[1778534811518,58.25,81655.89,0.0,0.99982,0.0,0.01994]
[1778534816552,58.25,81653.23,0.0,0.99981,0.0,0.02006]
[1778534823600,58.25,81653.3,0.0,0.99981,0.0,0.02005]
[1778534828635,58.25,81654.07,0.0,0.99981,0.0,0.02002]
[1778534833670,58.25,81654.14,0.0,0.99981,0.0,0.02002]
[1778534838706,58.25,81654.7,0.0,0.99981,0.0,0.01999]
[1778534840056,58.25,81643.17,0.0,0.99981,0.0,0.02049]
[1778534845755,58.25,81642.9,0.0,0.99981,0.0,0.0205]
[1778534850790,58.25,81643.31,0.0,0.99981,0.0,0.02049]
[1778534855826,58.25,81643.55,0.0,0.99981,0.0,0.02026]
[1778534860859,58.25,81642.67,0.0,0.99981,0.0,0.0203]
[1778534865894,58.25,81643.24,0.0,0.99981,0.0,0.02027]
[1778534870269,58.25,81636.8,0.0,0.99981,0.0,0.02055]
[1778534872944,58.25,81627.17,0.0,0.9998,0.0,0.02098]
[1778534878985,58.25,81625.07,0.0,0.9998,0.0,0.02108]
[1778534884022,58.25,81622.62,0.0,0.9998,0.0,0.02119]
[1778534890415,58.25,81622.4,0.0,0.9998,0.0,0.0212]
[1778534897113,58.25,81622.51,0.0,0.9998,0.0,0.02119]
[1778534902147,58.25,81625.84,0.0,0.9998,0.0,0.02104]
[1778534907183,58.25,81625.99,0.0,0.9998,0.0,0.02103]
[1778534913224,58.25,81627.2,0.0,0.99981,0.0,0.02076]
[1778534919267,58.25,81627.53,0.0,0.99981,0.0,0.02074]
[1778534927323,58.25,81628.05,0.0,0.99981,0.0,0.02072]
[1778534933364,58.25,81628.14,0.0,0.99981,0.0,0.02071]
[1778534938401,58.25,81628.45,0.0,0.99981,0.0,0.0207]
[1778534943435,58.25,81627.28,0.0,0.99981,0.0,0.02075]
[1778534948472,58.25,81626.98,0.0,0.99981,0.0,0.02077]
[1778534953505,58.25,81626.84,0.0,0.99981,0.0,0.02077]
[1778534958540,58.25,81626.75,0.0,0.99981,0.0,0.02078]
[1778534963575,58.25,81626.27,0.0,0.99981,0.0,0.0208]
[1778534968611,58.25,81626.22,0.0,0.99981,0.0,0.0208]
[1778534973647,58.25,81626.56,0.0,0.99981,0.0,0.02056]
[1778534978681,58.25,81625.5,0.0,0.99981,0.0,0.02061]
[1778534983717,58.25,81625.51,0.0,0.99981,0.0,0.02061]
[1778534988752,58.25,81625.57,0.0,0.99981,0.0,0.02061]
[1778534993787,58.25,81626.24,0.0,0.99981,0.0,0.02058]
[1778534997814,58.25,81620.82,0.0,0.99981,0.0,0.02082]
[1778535002849,58.25,81613.69,0.0,0.9998,0.0,0.02114]
[1778535007884,58.25,81610.45,0.0,0.9998,0.0,0.02128]
[1778535012920,58.25,81610.18,0.0,0.9998,0.0,0.0213]
[1778535017955,58.25,81608.43,0.0,0.9998,0.0,0.02138]
[1778535022990,58.25,81611.17,0.0,0.9998,0.0,0.02125]
[1778535028025,58.25,81611.23,0.0,0.9998,0.0,0.02125]
[1778535036081,58.25,81611.61,0.0,0.9998,0.0,0.02101]
[1778535041116,58.25,81612.19,0.0,0.9998,0.0,0.02098]
[1778535047158,58.25,81611.99,0.0,0.9998,0.0,0.02099]
[1778535052193,58.25,81611.54,0.0,0.9998,0.0,0.02101]
[1778535057232,58.25,81610.52,0.0,0.9998,0.0,0.02106]
[1778535062274,58.25,81609.3,0.0,0.9998,0.0,0.02111]
[1778535063279,58.25,81602.0,0.0,0.9998,0.0,0.02144]
[1778535064287,58.25,81600.74,0.0,0.9998,0.0,0.0215]
[1778535070329,58.25,81601.73,0.0,0.9998,0.0,0.02146]
[1778535075366,58.25,81602.7,0.0,0.9998,0.0,0.02141]
[1778535081406,58.25,81600.72,0.0,0.9998,0.0,0.0215]
[1778535087448,58.25,81601.27,0.0,0.9998,0.0,0.02148]
[1778535092482,58.25,81601.64,0.0,0.9998,0.0,0.02123]
[1778535097517,58.25,81602.14,0.0,0.9998,0.0,0.02121]
[1778535100538,58.25,81607.45,0.0,0.9998,0.0,0.02097]
[1778535102552,58.25,81608.75,0.0,0.9998,0.0,0.02091]
[1778535107588,58.25,81609.05,0.0,0.9998,0.0,0.0209]
[1778535112622,58.25,81608.73,0.0,0.9998,0.0,0.02091]
[1778535117657,58.25,81608.79,0.0,0.9998,0.0,0.02091]
[1778535122692,58.25,81608.19,0.0,0.9998,0.0,0.02093]
[1778535127729,58.25,81608.21,0.0,0.9998,0.0,0.02093]
[1778535132789,58.25,81608.13,0.0,0.9998,0.0,0.02094]
[1778535137824,58.25,81608.51,0.0,0.9998,0.0,0.02092]
[1778535144209,58.25,81608.39,0.0,0.9998,0.0,0.02093]
[1778535151924,58.25,81607.78,0.0,0.99981,0.0,0.02073]
[1778535156961,58.25,81607.66,0.0,0.99981,0.0,0.02073]
[1778535163003,58.25,81607.78,0.0,0.99981,0.0,0.02073]
[1778535168039,58.25,81607.69,0.0,0.99981,0.0,0.02073]
[1778535173075,58.25,81606.2,0.0,0.99981,0.0,0.0208]
[1778535178110,58.25,81606.82,0.0,0.99981,0.0,0.02077]
[1778535183145,58.25,81606.78,0.0,0.99981,0.0,0.02077]
[1778535188180,58.25,81606.2,0.0,0.99981,0.0,0.0208]
[1778535190194,58.25,81600.87,0.0,0.9998,0.0,0.02104]
[1778535195229,58.25,81597.22,0.0,0.9998,0.0,0.0212]
[1778535200263,58.25,81593.55,0.0,0.9998,0.0,0.02137]
[1778535205298,58.25,81592.89,0.0,0.9998,0.0,0.0214]
[1778535210334,58.25,81590.03,0.0,0.9998,0.0,0.02153]
[1778535215369,58.25,81589.68,0.0,0.9998,0.0,0.02132]
[1778535220403,58.25,81588.12,0.0,0.9998,0.0,0.02139]
[1778535225439,58.25,81585.78,0.0,0.9998,0.0,0.0215]
[1778535230476,58.25,81584.35,0.0,0.9998,0.0,0.02156]
[1778535235508,58.25,81583.77,0.0,0.9998,0.0,0.02159]
[1778535240551,58.25,81582.5,0.0,0.9998,0.0,0.02165]
[1778535245586,58.25,81579.51,0.0,0.9998,0.0,0.02179]
[1778535250621,58.25,81579.56,0.0,0.9998,0.0,0.02179]
[1778535255657,58.25,81583.76,0.0,0.9998,0.0,0.02159]
[1778535260692,58.25,81587.01,0.0,0.9998,0.0,0.02144]
[1778535265728,58.25,81586.11,0.0,0.9998,0.0,0.02148]
[1778535270764,58.25,81584.77,0.0,0.9998,0.0,0.02155]
[1778535276128,58.25,81584.84,0.0,0.9998,0.0,0.02131]
[1778535281840,58.25,81586.03,0.0,0.9998,0.0,0.02126]
[1778535287205,58.25,81585.65,0.0,0.9998,0.0,0.02127]
[1778535292918,58.25,81585.38,0.0,0.9998,0.0,0.02129]
[1778535300975,58.25,81584.99,0.0,0.9998,0.0,0.0213]
[1778535302987,58.25,81595.17,0.0,0.9998,0.0,0.02084]
[1778535303995,58.25,81618.41,0.0,0.99982,0.0,0.01983]
[1778535305004,58.25,81621.68,0.0,0.99982,0.0,0.01969]
[1778535310039,58.25,81621.59,0.0,0.99982,0.0,0.01969]
[1778535315073,58.25,81620.87,0.0,0.99982,0.0,0.01972]
[1778535320108,58.25,81620.16,0.0,0.99982,0.0,0.01975]
[1778535325145,58.25,81619.52,0.0,0.99982,0.0,0.01978]
[1778535330207,58.25,81626.74,0.0,0.99982,0.0,0.01947]
[1778535331188,58.25,81635.04,0.0,0.99982,0.0,0.01892]
[1778535332203,58.25,81650.74,0.0,0.99983,0.0,0.01828]
[1778535333203,58.25,81656.24,0.0,0.99983,0.0,0.01806]
[1778535334209,58.25,81669.28,0.0,0.99984,0.0,0.01756]
[1778535335217,58.25,81672.91,0.0,0.99984,0.0,0.01742]
[1778535337579,58.25,81667.05,0.0,0.99984,0.0,0.01764]
[1778535340251,58.25,81665.66,0.0,0.99984,0.0,0.0177]
[1778535345286,58.25,81668.07,0.0,0.99984,0.0,0.01761]
[1778535350322,58.25,81667.67,0.0,0.99984,0.0,0.01762]
[1778535357719,58.25,81668.76,0.0,0.99984,0.0,0.01758]
[1778535363412,58.25,81668.59,0.0,0.99984,0.0,0.01759]
[1778535364419,58.25,81662.21,0.0,0.99983,0.0,0.01783]
[1778535369453,58.25,81663.39,0.0,0.99984,0.0,0.01779]
[1778535374490,58.25,81663.71,0.0,0.99984,0.0,0.01777]
[1778535379523,58.25,81667.36,0.0,0.99984,0.0,0.01763]
[1778535385565,58.25,81665.51,0.0,0.99984,0.0,0.0177]
[1778535389598,58.25,81671.15,0.0,0.99984,0.0,0.01749]
[1778535394628,58.25,81671.24,0.0,0.99984,0.0,0.01729]
[1778535401679,58.25,81671.55,0.0,0.99984,0.0,0.01728]
[1778535407720,58.25,81671.62,0.0,0.99984,0.0,0.01728]
[1778535415777,58.25,81671.63,0.0,0.99984,0.0,0.01728]
[1778535422824,58.25,81671.84,0.0,0.99984,0.0,0.01727]
[1778535428220,58.25,81671.68,0.0,0.99984,0.0,0.01727]
[1778535434910,58.25,81671.67,0.0,0.99984,0.0,0.01727]
[1778535436923,58.25,81692.54,0.0,0.99985,0.0,0.0165]
[1778535438297,58.25,81695.9,0.0,0.99985,0.0,0.01638]
[1778535445990,58.25,81698.74,0.0,0.99985,0.0,0.01628]
[1778535449007,58.25,81703.72,0.0,0.99985,0.0,0.0161]
[1778535452027,58.25,81700.29,0.0,0.99985,0.0,0.01604]
[1778535456055,58.25,81694.14,0.0,0.99985,0.0,0.01626]
[1778535461091,58.25,81690.47,0.0,0.99985,0.0,0.01639]
[1778535466126,58.25,81689.07,0.0,0.99985,0.0,0.01644]
[1778535471162,58.25,81687.55,0.0,0.99985,0.0,0.0165]
[1778535477203,58.25,81687.01,0.0,0.99985,0.0,0.01652]
[1778535482242,58.25,81666.72,0.0,0.99984,0.0,0.01727]
[1778535483249,58.25,81657.91,0.0,0.99984,0.0,0.0176]
[1778535484256,58.25,81656.06,0.0,0.99984,0.0,0.01768]
[1778535487277,58.25,81665.43,0.0,0.99984,0.0,0.01732]
[1778535488654,58.25,81669.31,0.0,0.99984,0.0,0.01717]
[1778535494326,58.25,81669.8,0.0,0.99984,0.0,0.01715]
[1778535500368,58.25,81669.98,0.0,0.99984,0.0,0.01715]
[1778535505403,58.25,81671.92,0.0,0.99984,0.0,0.01707]
[1778535514468,58.25,81674.02,0.0,0.99984,0.0,0.01681]
[1778535520510,58.25,81675.74,0.0,0.99985,0.0,0.01674]
[1778535528936,58.25,81677.22,0.0,0.99985,0.0,0.01669]
[1778535534607,58.25,81677.8,0.0,0.99985,0.0,0.01667]
[1778535539642,58.25,81677.88,0.0,0.99985,0.0,0.01666]
[1778535544678,58.25,81675.61,0.0,0.99985,0.0,0.01675]
[1778535550720,58.25,81671.05,0.0,0.99984,0.0,0.01692]
[1778535555755,58.25,81670.02,0.0,0.99984,0.0,0.01695]
[1778535560789,58.25,81670.63,0.0,0.99984,0.0,0.01693]
[1778535566832,58.25,81673.21,0.0,0.99984,0.0,0.01684]
[1778535571867,58.25,81673.19,0.0,0.99985,0.0,0.01665]
[1778535576902,58.25,81672.95,0.0,0.99985,0.0,0.01666]
[1778535581938,58.25,81672.65,0.0,0.99985,0.0,0.01667]
[1778535586974,58.25,81672.94,0.0,0.99985,0.0,0.01666]
[1778535588987,58.25,81686.7,0.0,0.99985,0.0,0.01616]
[1778535589994,58.25,81688.42,0.0,0.99985,0.0,0.0161]
[1778535592017,58.25,81693.97,0.0,0.99985,0.0,0.0159]
[1778535596043,58.25,81700.04,0.0,0.99986,0.0,0.01569]
[1778535601076,58.25,81702.24,0.0,0.99986,0.0,0.01562]
[1778535603090,58.25,81691.43,0.0,0.99985,0.0,0.01599]
[1778535604103,58.25,81688.7,0.0,0.99985,0.0,0.01609]
[1778535609501,58.25,81697.59,0.0,0.99985,0.0,0.01578]
[1778535610139,58.25,81697.59,0.0,0.99985,0.0,0.01578]
[1778535615174,58.25,81697.79,0.0,0.99985,0.0,0.01577]
[1778535620208,58.25,81696.75,0.0,0.99985,0.0,0.01581]
[1778535629641,58.25,81697.75,0.0,0.99985,0.0,0.01577]
[1778535635316,58.25,81698.14,0.0,0.99986,0.0,0.01558]
[1778535640351,58.25,81695.12,0.0,0.99986,0.0,0.01569]
[1778535645385,58.25,81693.52,0.0,0.99985,0.0,0.01574]
[1778535658474,58.25,81692.77,0.0,0.99985,0.0,0.01577]
[1778535664519,58.25,81691.7,0.0,0.99985,0.0,0.0158]
[1778535668547,58.25,81698.05,0.0,0.99986,0.0,0.01558]
[1778535669922,58.25,81704.22,0.0,0.99986,0.0,0.01537]
[1778535675597,58.25,81703.23,0.0,0.99986,0.0,0.01541]
[1778535676602,58.25,81720.1,0.0,0.99986,0.0,0.01484]
[1778535677609,58.25,81720.16,0.0,0.99986,0.0,0.01484]
[1778535682649,58.25,81718.79,0.0,0.99986,0.0,0.01489]
[1778535686674,58.25,81725.29,0.0,0.99987,0.0,0.01467]
[1778535687681,58.25,81726.51,0.0,0.99987,0.0,0.01463]
[1778535691709,58.25,81722.51,0.0,0.99987,0.0,0.01459]
[1778535696744,58.25,81723.88,0.0,0.99987,0.0,0.01455]
[1778535698758,58.25,81716.73,0.0,0.99986,0.0,0.01478]
[1778535701784,58.25,81706.79,0.0,0.99986,0.0,0.01511]
[1778535702792,58.25,81696.18,0.0,0.99986,0.0,0.01547]
[1778535707829,58.25,81696.6,0.0,0.99986,0.0,0.01546]
[1778535712863,58.25,81709.8,0.0,0.99986,0.0,0.01501]
[1778535713869,58.25,81718.2,0.0,0.99986,0.0,0.01473]
[1778535719911,58.25,81723.72,0.0,0.99987,0.0,0.01456]
[1778535721925,58.25,81729.02,0.0,0.99987,0.0,0.01439]
[1778535722932,58.25,81731.39,0.0,0.99987,0.0,0.01431]
[1778535726965,58.25,81733.86,0.0,0.99987,0.0,0.01423]
[1778535733003,58.25,81734.67,0.0,0.99987,0.0,0.01421]
[1778535741062,58.25,81737.11,0.0,0.99987,0.0,0.01413]
[1778535746097,58.25,81735.77,0.0,0.99987,0.0,0.01417]
[1778535751134,58.25,81736.64,0.0,0.99987,0.0,0.01398]
[1778535752139,58.25,81731.1,0.0,0.99987,0.0,0.01415]
[1778535755160,58.25,81728.3,0.0,0.99987,0.0,0.01424]
[1778535760568,58.25,81725.17,0.0,0.99987,0.0,0.01434]
[1778535766239,58.25,81723.4,0.0,0.99987,0.0,0.0144]
[1778535771274,58.25,81721.24,0.0,0.99987,0.0,0.01447]
[1778535776309,58.25,81717.01,0.0,0.99987,0.0,0.01461]
[1778535781345,58.25,81715.27,0.0,0.99987,0.0,0.01466]
[1778535782352,58.25,81709.46,0.0,0.99986,0.0,0.01485]
[1778535783359,58.25,81708.9,0.0,0.99986,0.0,0.01487]
[1778535788394,58.25,81707.4,0.0,0.99986,0.0,0.01492]
[1778535793432,58.25,81708.71,0.0,0.99986,0.0,0.01488]
[1778535798466,58.25,81707.22,0.0,0.99986,0.0,0.01493]
[1778535804507,58.25,81708.0,0.0,0.99986,0.0,0.0149]
[1778535810923,58.25,81709.03,0.0,0.99986,0.0,0.01487]
[1778535817601,58.25,81708.23,0.0,0.99986,0.0,0.01472]
[1778535818608,58.25,81720.13,0.0,0.99987,0.0,0.01434]
[1778535819615,58.25,81725.51,0.0,0.99987,0.0,0.01417]
[1778535820993,58.25,81726.68,0.0,0.99987,0.0,0.01413]
[1778535826664,58.25,81729.75,0.0,0.99987,0.0,0.01403]
[1778535831063,58.25,81741.37,0.0,0.99987,0.0,0.01367]
[1778535833715,58.25,81734.22,0.0,0.99987,0.0,0.01389]
[1778535838749,58.25,81727.21,0.0,0.99987,0.0,0.01411]
[1778535841133,58.25,81720.74,0.0,0.99987,0.0,0.01432]
[1778535847816,58.25,81715.08,0.0,0.99987,0.0,0.0145]
[1778535852847,58.25,81712.32,0.0,0.99987,0.0,0.01459]
[1778535854860,58.25,81702.95,0.0,0.99986,0.0,0.0149]
[1778535856875,58.25,81697.53,0.0,0.99986,0.0,0.01508]
[1778535861912,58.25,81700.47,0.0,0.99986,0.0,0.01498]
[1778535864934,58.25,81709.01,0.0,0.99986,0.0,0.0147]
[1778535866948,58.25,81715.62,0.0,0.99987,0.0,0.01448]
[1778535872989,58.25,81717.23,0.0,0.99987,0.0,0.01426]
[1778535877017,58.25,81719.05,0.0,0.99987,0.0,0.01421]
[1778535879030,58.25,81713.86,0.0,0.99987,0.0,0.01437]
[1778535884067,58.25,81709.6,0.0,0.99987,0.0,0.01451]
[1778535889103,58.25,81712.19,0.0,0.99987,0.0,0.01443]
[1778535894136,58.25,81713.3,0.0,0.99987,0.0,0.01439]
[1778535899175,58.25,81714.06,0.0,0.99987,0.0,0.01437]
[1778535904211,58.25,81708.41,0.0,0.99987,0.0,0.01455]
[1778535905227,58.25,81706.0,0.0,0.99987,0.0,0.01463]
[1778535910252,58.25,81701.65,0.0,0.99986,0.0,0.01477]
[1778535915288,58.25,81695.71,0.0,0.99986,0.0,0.01496]
[1778535921332,58.25,81692.5,0.0,0.99986,0.0,0.01507]
[1778535927372,58.25,81690.33,0.0,0.99986,0.0,0.01514]
[1778535931770,58.25,81685.47,0.0,0.99986,0.0,0.01513]
[1778535938450,58.25,81685.48,0.0,0.99986,0.0,0.01513]
[1778535943485,58.25,81684.84,0.0,0.99986,0.0,0.01515]
[1778535948520,58.25,81686.75,0.0,0.99986,0.0,0.01509]
[1778535953555,58.25,81685.68,0.0,0.99986,0.0,0.01513]
[1778535958591,58.25,81686.78,0.0,0.99986,0.0,0.01509]
[1778535963626,58.25,81682.09,0.0,0.99986,0.0,0.01525]
[1778535968661,58.25,81680.49,0.0,0.99986,0.0,0.0153]
[1778535973696,58.25,81680.6,0.0,0.99986,0.0,0.0153]
[1778535978731,58.25,81681.17,0.0,0.99986,0.0,0.01528]
[1778535983765,58.25,81681.08,0.0,0.99986,0.0,0.01528]
[1778535988801,58.25,81677.17,0.0,0.99986,0.0,0.01542]
[1778535995850,58.25,81676.22,0.0,0.99986,0.0,0.01527]
[1778536000886,58.25,81672.49,0.0,0.99986,0.0,0.0154]
[1778536005921,58.25,81673.38,0.0,0.99986,0.0,0.01537]
[1778536010957,58.25,81674.01,0.0,0.99986,0.0,0.01535]
[1778536016999,58.25,81675.09,0.0,0.99986,0.0,0.01531]
[1778536021027,58.25,81670.71,0.0,0.99986,0.0,0.01546]
[1778536025061,58.25,81664.9,0.0,0.99985,0.0,0.01566]
[1778536028076,58.25,81658.1,0.0,0.99985,0.0,0.0159]
[1778536033112,58.25,81655.91,0.0,0.99985,0.0,0.01598]
[1778536038147,58.25,81657.56,0.0,0.99985,0.0,0.01592]
[1778536043182,58.25,81649.96,0.0,0.99985,0.0,0.01619]
[1778536048217,58.25,81645.14,0.0,0.99985,0.0,0.01636]
[1778536054261,58.25,81645.63,0.0,0.99985,0.0,0.01616]
[1778536059294,58.25,81649.91,0.0,0.99985,0.0,0.016]
[1778536064329,58.25,81650.23,0.0,0.99985,0.0,0.01599]
[1778536069363,58.25,81650.04,0.0,0.99985,0.0,0.016]
[1778536074399,58.25,81649.11,0.0,0.99985,0.0,0.01603]
[1778536081447,58.25,81649.39,0.0,0.99985,0.0,0.01602]
[1778536086483,58.25,81647.48,0.0,0.99985,0.0,0.01609]
[1778536091518,58.25,81647.56,0.0,0.99985,0.0,0.01609]
[1778536098567,58.25,81647.72,0.0,0.99985,0.0,0.01608]
[1778536103602,58.25,81646.6,0.0,0.99985,0.0,0.01612]
[1778536108636,58.25,81645.27,0.0,0.99985,0.0,0.01617]
[1778536113672,58.25,81646.47,0.0,0.99985,0.0,0.01594]
[1778536118711,58.25,81648.9,0.0,0.99985,0.0,0.01586]
[1778536119714,58.25,81659.57,0.0,0.99986,0.0,0.01549]
[1778536120721,58.25,81665.61,0.0,0.99986,0.0,0.01528]
[1778536121730,58.25,81665.76,0.0,0.99986,0.0,0.01527]
[1778536124753,58.25,81685.85,0.0,0.99987,0.0,0.01461]
[1778536125760,58.25,81697.81,0.0,0.99987,0.0,0.01422]
[1778536126767,58.25,81694.89,0.0,0.99987,0.0,0.01431]
[1778536131803,58.25,81693.85,0.0,0.99987,0.0,0.01435]
[1778536133212,58.25,81685.72,0.0,0.99987,0.0,0.01461]
[1778536134823,58.25,81675.16,0.0,0.99986,0.0,0.01496]
[1778536135831,58.25,81675.24,0.0,0.99986,0.0,0.01496]
[1778536140866,58.25,81676.18,0.0,0.99986,0.0,0.01492]
[1778536147916,58.25,81674.91,0.0,0.99986,0.0,0.01497]
[1778536148922,58.25,81687.56,0.0,0.99987,0.0,0.01455]
[1778536149930,58.25,81692.72,0.0,0.99987,0.0,0.01438]
[1778536150937,58.25,81697.97,0.0,0.99987,0.0,0.01422]
[1778536154965,58.25,81697.88,0.0,0.99987,0.0,0.01422]
[1778536160000,58.25,81696.35,0.0,0.99987,0.0,0.01427]
[1778536167049,58.25,81694.97,0.0,0.99987,0.0,0.01431]
[1778536173495,58.25,81696.07,0.0,0.99987,0.0,0.01411]
[1778536179132,58.25,81698.42,0.0,0.99987,0.0,0.01404]
[1778536182155,58.25,81707.16,0.0,0.99987,0.0,0.01376]
[1778536183162,58.25,81708.85,0.0,0.99987,0.0,0.01371]
[1778536185176,58.25,81703.6,0.0,0.99987,0.0,0.01387]
[1778536191218,58.25,81705.18,0.0,0.99987,0.0,0.01382]
[1778536196252,58.25,81704.79,0.0,0.99987,0.0,0.01384]
[1778536201288,58.25,81704.68,0.0,0.99987,0.0,0.01384]
[1778536206322,58.25,81707.75,0.0,0.99987,0.0,0.01375]
[1778536211358,58.25,81713.02,0.0,0.99988,0.0,0.01358]
[1778536213373,58.25,81721.14,0.0,0.99988,0.0,0.01334]
[1778536218408,58.25,81719.42,0.0,0.99988,0.0,0.01339]
[1778536223498,58.25,81719.28,0.0,0.99988,0.0,0.01339]
[1778536228536,58.25,81719.63,0.0,0.99988,0.0,0.01338]
[1778536233575,58.25,81719.46,0.0,0.99988,0.0,0.01323]
[1778536238606,58.25,81719.93,0.0,0.99988,0.0,0.01322]
[1778536243642,58.25,81720.67,0.0,0.99988,0.0,0.0132]
[1778536247671,58.25,81725.73,0.0,0.99988,0.0,0.01305]
[1778536252707,58.25,81727.5,0.0,0.99988,0.0,0.01299]
[1778536258094,58.25,81732.7,0.0,0.99988,0.0,0.01284]
[1778536262774,58.25,81735.3,0.0,0.99988,0.0,0.01277]
[1778536268172,58.25,81736.16,0.0,0.99988,0.0,0.01274]
[1778536270832,58.25,81743.03,0.0,0.99989,0.0,0.01255]
[1778536271838,58.25,81748.42,0.0,0.99989,0.0,0.01239]
[1778536272847,58.25,81757.13,0.0,0.99989,0.0,0.01215]
[1778536273852,58.25,81758.6,0.0,0.99989,0.0,0.01211]
[1778536278242,58.25,81764.36,0.0,0.99989,0.0,0.01195]
[1778536279894,58.25,81765.16,0.0,0.99989,0.0,0.01193]
[1778536283923,58.25,81774.42,0.0,0.99989,0.0,0.01168]
[1778536284931,58.25,81780.27,0.0,0.9999,0.0,0.01153]
[1778536285936,58.25,81780.63,0.0,0.9999,0.0,0.01152]
[1778536290971,58.25,81784.74,0.0,0.9999,0.0,0.01141]
[1778536292984,58.25,81791.88,0.0,0.9999,0.0,0.01109]
[1778536298383,58.25,81792.8,0.0,0.9999,0.0,0.01107]
[1778536304063,58.25,81788.58,0.0,0.9999,0.0,0.01118]
[1778536308453,58.25,81777.88,0.0,0.9999,0.0,0.01145]
[1778536310106,58.25,81769.8,0.0,0.99989,0.0,0.01167]
[1778536311113,58.25,81765.7,0.0,0.99989,0.0,0.01178]
[1778536314134,58.25,81763.71,0.0,0.99989,0.0,0.01183]
[1778536315141,58.25,81755.14,0.0,0.99989,0.0,0.01206]
[1778536317155,58.25,81754.17,0.0,0.99989,0.0,0.01209]
[1778536323196,58.25,81752.03,0.0,0.99989,0.0,0.01215]
[1778536328599,58.25,81760.22,0.0,0.99989,0.0,0.01192]
[1778536332260,58.25,81768.11,0.0,0.99989,0.0,0.01171]
[1778536333267,58.25,81773.5,0.0,0.99989,0.0,0.01157]
[1778536335283,58.25,81773.11,0.0,0.99989,0.0,0.01158]
[1778536341325,58.25,81776.71,0.0,0.9999,0.0,0.01148]
[1778536346365,58.25,81775.15,0.0,0.9999,0.0,0.01153]
[1778536352403,58.25,81775.86,0.0,0.9999,0.0,0.01137]
[1778536355424,58.25,81768.73,0.0,0.99989,0.0,0.01155]
[1778536361468,58.25,81760.49,0.0,0.99989,0.0,0.01177]
[1778536366502,58.25,81758.32,0.0,0.99989,0.0,0.01183]
[1778536371537,58.25,81754.7,0.0,0.99989,0.0,0.01193]
[1778536376572,58.25,81753.32,0.0,0.99989,0.0,0.01197]
[1778536382614,58.25,81751.1,0.0,0.99989,0.0,0.01203]
[1778536387651,58.25,81749.48,0.0,0.99989,0.0,0.01207]
[1778536392686,58.25,81748.3,0.0,0.99989,0.0,0.0121]
[1778536397722,58.25,81750.34,0.0,0.99989,0.0,0.01205]
[1778536402756,58.25,81756.23,0.0,0.99989,0.0,0.01189]
[1778536407797,58.25,81758.93,0.0,0.99989,0.0,0.01182]
[1778536412826,58.25,81761.92,0.0,0.99989,0.0,0.01159]
[1778536419876,58.25,81766.78,0.0,0.9999,0.0,0.01147]
[1778536422897,58.25,81775.9,0.0,0.9999,0.0,0.01123]
[1778536423903,58.25,81777.65,0.0,0.9999,0.0,0.01119]
[1778536429308,58.25,81773.85,0.0,0.9999,0.0,0.01128]
[1778536434981,58.25,81776.09,0.0,0.9999,0.0,0.01123]
[1778536440016,58.25,81779.0,0.0,0.9999,0.0,0.01115]
[1778536445050,58.25,81779.71,0.0,0.9999,0.0,0.01113]
[1778536454118,58.25,81782.62,0.0,0.9999,0.0,0.01106]
[1778536458144,58.25,81789.04,0.0,0.9999,0.0,0.0109]
[1778536464186,58.25,81789.53,0.0,0.9999,0.0,0.01089]
[1778536469598,58.25,81788.73,0.0,0.9999,0.0,0.01091]
[1778536475265,58.25,81790.12,0.0,0.9999,0.0,0.01074]
[1778536477279,58.25,81795.33,0.0,0.9999,0.0,0.01061]
[1778536479668,58.25,81800.0,0.0,0.9999,0.0,0.0105]
[1778536486342,58.25,81799.32,0.0,0.9999,0.0,0.01052]
[1778536492383,58.25,81799.73,0.0,0.9999,0.0,0.01051]
[1778536497418,58.25,81802.32,0.0,0.99991,0.0,0.01044]
[1778536501447,58.25,81816.53,0.0,0.99991,0.0,0.01011]
[1778536502455,58.25,81822.86,0.0,0.99991,0.0,0.00996]
[1778536503460,58.25,81827.15,0.0,0.99991,0.0,0.00986]
[1778536507489,58.25,81821.67,0.0,0.99991,0.0,0.00999]
[1778536512524,58.25,81820.23,0.0,0.99991,0.0,0.01002]
[1778536517559,58.25,81821.05,0.0,0.99991,0.0,0.01]
[1778536522609,58.25,81820.21,0.0,0.99991,0.0,0.01002]
[1778536523607,58.25,81830.7,0.0,0.99991,0.0,0.00978]
[1778536524615,58.25,81850.94,0.0,0.99992,0.0,0.00934]
[1778536529649,58.25,81849.51,0.0,0.99992,0.0,0.00937]
[1778536534685,58.25,81849.48,0.0,0.99992,0.0,0.00925]
[1778536540101,58.25,81849.86,0.0,0.99992,0.0,0.00924]
[1778536545761,58.25,81850.58,0.0,0.99992,0.0,0.00923]
[1778536550796,58.25,81850.08,0.0,0.99992,0.0,0.00924]
[1778536556842,58.25,81847.37,0.0,0.99992,0.0,0.0093]
[1778536561877,58.25,81847.05,0.0,0.99992,0.0,0.0093]
[1778536564903,58.25,81862.43,0.0,0.99992,0.0,0.00898]
[1778536565914,58.25,81873.48,0.0,0.99992,0.0,0.00875]
[1778536566917,58.25,81857.15,0.0,0.99992,0.0,0.00909]
[1778536567925,58.25,81850.06,0.0,0.99992,0.0,0.00924]
[1778536568932,58.25,81848.53,0.0,0.99992,0.0,0.00927]
[1778536573967,58.25,81846.53,0.0,0.99992,0.0,0.00931]
[1778536579002,58.25,81841.83,0.0,0.99992,0.0,0.00942]
[1778536581016,58.25,81835.03,0.0,0.99991,0.0,0.00957]
[1778536587057,58.25,81835.8,0.0,0.99991,0.0,0.00955]
[1778536591085,58.25,81832.71,0.0,0.99991,0.0,0.0095]
[1778536597188,58.25,81833.25,0.0,0.99991,0.0,0.00949]
[1778536599202,58.25,81826.08,0.0,0.99991,0.0,0.00965]
[1778536600530,58.25,81824.61,0.0,0.99991,0.0,0.00968]
[1778536606250,58.25,81824.95,0.0,0.99991,0.0,0.00967]
[1778536611285,58.25,81820.51,0.0,0.99991,0.0,0.00977]
[1778536616325,58.25,81821.04,0.0,0.99991,0.0,0.00976]
[1778536620670,58.25,81816.06,0.0,0.99991,0.0,0.00987]
[1778536627397,58.25,81815.03,0.0,0.99991,0.0,0.00989]
[1778536632432,58.25,81813.71,0.0,0.99991,0.0,0.00992]
[1778536637467,58.25,81813.75,0.0,0.99991,0.0,0.00992]
[1778536642502,58.25,81813.77,0.0,0.99991,0.0,0.00992]
[1778536648544,58.25,81813.63,0.0,0.99991,0.0,0.00993]
[1778536653580,58.25,81813.23,0.0,0.99991,0.0,0.00981]
[1778536658615,58.25,81813.28,0.0,0.99991,0.0,0.00981]
[1778536663651,58.25,81813.17,0.0,0.99991,0.0,0.00981]
[1778536668686,58.25,81812.97,0.0,0.99991,0.0,0.00982]
[1778536673721,58.25,81813.12,0.0,0.99991,0.0,0.00982]
[1778536678755,58.25,81813.05,0.0,0.99991,0.0,0.00982]
[1778536683790,58.25,81811.13,0.0,0.99991,0.0,0.00986]
[1778536688825,58.25,81807.16,0.0,0.99991,0.0,0.00995]
[1778536693861,58.25,81805.47,0.0,0.99991,0.0,0.00999]
[1778536698896,58.25,81804.52,0.0,0.99991,0.0,0.01001]
[1778536703931,58.25,81803.16,0.0,0.99991,0.0,0.01004]
[1778536708966,58.25,81806.87,0.0,0.99991,0.0,0.00996]
[1778536715011,58.25,81808.05,0.0,0.99991,0.0,0.00981]
[1778536720045,58.25,81808.85,0.0,0.99991,0.0,0.00979]
[1778536725078,58.25,81811.34,0.0,0.99991,0.0,0.00973]
[1778536726085,58.25,81817.24,0.0,0.99991,0.0,0.0096]
[1778536727092,58.25,81821.54,0.0,0.99991,0.0,0.00951]
[1778536729106,58.25,81825.09,0.0,0.99991,0.0,0.00943]
[1778536734141,58.25,81815.77,0.0,0.99991,0.0,0.00963]
[1778536735148,58.25,81810.11,0.0,0.99991,0.0,0.00976]
[1778536736155,58.25,81806.71,0.0,0.99991,0.0,0.00984]
[1778536738169,58.25,81796.19,0.0,0.99991,0.0,0.01008]
[1778536739176,58.25,81793.78,0.0,0.99991,0.0,0.01014]
[1778536744211,58.25,81793.15,0.0,0.99991,0.0,0.01015]
[1778536749245,58.25,81795.26,0.0,0.99991,0.0,0.0101]
[1778536754281,58.25,81789.74,0.0,0.99991,0.0,0.01023]
[1778536755288,58.25,81786.14,0.0,0.99991,0.0,0.01032]
[1778536757623,58.25,81777.99,0.0,0.9999,0.0,0.01051]
[1778536763343,58.25,81776.62,0.0,0.9999,0.0,0.01055]
[1778536768378,58.25,81775.76,0.0,0.9999,0.0,0.01057]
[1778536772408,58.25,81784.04,0.0,0.99991,0.0,0.01024]
[1778536773415,58.25,81787.81,0.0,0.99991,0.0,0.01015]
[1778536776435,58.25,81790.62,0.0,0.99991,0.0,0.01009]
[1778536781471,58.25,81789.93,0.0,0.99991,0.0,0.0101]
[1778536786505,58.25,81789.5,0.0,0.99991,0.0,0.01011]
[1778536791543,58.25,81790.38,0.0,0.99991,0.0,0.01009]
[1778536797904,58.25,81789.96,0.0,0.99991,0.0,0.0101]
[1778536802621,58.25,81796.44,0.0,0.99991,0.0,0.00995]
[1778536803629,58.25,81806.96,0.0,0.99991,0.0,0.00971]
[1778536804637,58.25,81807.2,0.0,0.99991,0.0,0.00971]
[1778536807976,58.25,81826.68,0.0,0.99992,0.0,0.00928]
[1778536808668,58.25,81826.68,0.0,0.99992,0.0,0.00928]
[1778536809675,58.25,81817.68,0.0,0.99991,0.0,0.00947]
[1778536810684,58.25,81814.14,0.0,0.99991,0.0,0.00955]
[1778536811689,58.25,81805.05,0.0,0.99991,0.0,0.00975]
[1778536812697,58.25,81804.84,0.0,0.99991,0.0,0.00976]
[1778536818046,58.25,81799.27,0.0,0.99991,0.0,0.00989]
[1778536823773,58.25,81801.11,0.0,0.99991,0.0,0.00984]
[1778536828809,58.25,81801.47,0.0,0.99991,0.0,0.00984]
[1778536832844,58.25,81796.88,0.0,0.99991,0.0,0.00982]
[1778536833853,58.25,81788.63,0.0,0.99991,0.0,0.01001]
[1778536834861,58.25,81787.91,0.0,0.99991,0.0,0.01002]
[1778536835866,58.25,81782.4,0.0,0.99991,0.0,0.01015]
[1778536836871,58.25,81789.6,0.0,0.99991,0.0,0.00998]
[1778536838186,58.25,81790.09,0.0,0.99991,0.0,0.00997]
[1778536843920,58.25,81792.09,0.0,0.99991,0.0,0.00993]
[1778536848954,58.25,81795.06,0.0,0.99991,0.0,0.00986]
[1778536853989,58.25,81796.94,0.0,0.99991,0.0,0.00982]
[1778536859025,58.25,81800.21,0.0,0.99991,0.0,0.00974]
[1778536864060,58.25,81798.84,0.0,0.99991,0.0,0.00977]
[1778536869095,58.25,81797.97,0.0,0.99991,0.0,0.00979]
[1778536873124,58.25,81807.3,0.0,0.99991,0.0,0.00958]
[1778536875139,58.25,81819.13,0.0,0.99992,0.0,0.00932]
[1778536876146,58.25,81826.8,0.0,0.99992,0.0,0.00916]
[1778536877153,58.25,81828.73,0.0,0.99992,0.0,0.00912]
[1778536882189,58.25,81830.12,0.0,0.99992,0.0,0.00909]
[1778536883195,58.25,81839.18,0.0,0.99992,0.0,0.0089]
[1778536884202,58.25,81845.93,0.0,0.99992,0.0,0.00876]
[1778536885209,58.25,81845.0,0.0,0.99992,0.0,0.00878]
[1778536890244,58.25,81847.68,0.0,0.99992,0.0,0.00872]
[1778536894272,58.25,81845.0,0.0,0.99992,0.0,0.00867]
[1778536900314,58.25,81844.68,0.0,0.99992,0.0,0.00867]
[1778536905356,58.25,81843.24,0.0,0.99992,0.0,0.0087]
[1778536906359,58.25,81852.84,0.0,0.99992,0.0,0.00851]
[1778536907365,58.25,81864.05,0.0,0.99993,0.0,0.00829]
[1778536908372,58.25,81866.58,0.0,0.99993,0.0,0.00824]
[1778536913414,58.25,81873.34,0.0,0.99993,0.0,0.00811]
[1778536915424,58.25,81876.63,0.0,0.99993,0.0,0.00805]
[1778536920459,58.25,81883.86,0.0,0.99993,0.0,0.00791]
[1778536922472,58.25,81889.72,0.0,0.99993,0.0,0.0078]
[1778536923480,58.25,81896.71,0.0,0.99993,0.0,0.00768]
[1778536924487,58.25,81900.44,0.0,0.99993,0.0,0.00761]
[1778536928825,58.25,81890.55,0.0,0.99993,0.0,0.00779]
[1778536929523,58.25,81890.55,0.0,0.99993,0.0,0.00779]
[1778536930530,58.25,81884.33,0.0,0.99993,0.0,0.0079]
[1778536931538,58.25,81884.35,0.0,0.99993,0.0,0.0079]
[1778536936571,58.25,81889.28,0.0,0.99993,0.0,0.00781]
[1778536941606,58.25,81891.42,0.0,0.99993,0.0,0.00777]
[1778536945635,58.25,81897.58,0.0,0.99993,0.0,0.00766]
[1778536946641,58.25,81904.29,0.0,0.99993,0.0,0.00754]
[1778536947648,58.25,81905.74,0.0,0.99993,0.0,0.00751]
[1778536948964,58.25,81898.31,0.0,0.99993,0.0,0.00765]
[1778536950670,58.25,81901.53,0.0,0.99993,0.0,0.00759]
[1778536952683,58.25,81901.36,0.0,0.99993,0.0,0.00749]
[1778536954697,58.25,81908.42,0.0,0.99993,0.0,0.00737]
[1778536955705,58.25,81906.06,0.0,0.99993,0.0,0.00741]
[1778536959035,58.25,81904.82,0.0,0.99993,0.0,0.00743]
[1778536962758,58.25,81898.44,0.0,0.99993,0.0,0.00755]
[1778536967794,58.25,81898.54,0.0,0.99993,0.0,0.00754]
[1778536970816,58.25,81904.22,0.0,0.99993,0.0,0.00744]
[1778536973837,58.25,81908.38,0.0,0.99993,0.0,0.00737]
[1778536979180,58.25,81908.15,0.0,0.99993,0.0,0.00738]
[1778536984914,58.25,81912.51,0.0,0.99993,0.0,0.0073]
[1778536989949,58.25,81912.11,0.0,0.99993,0.0,0.00731]
[1778536992970,58.25,81906.62,0.0,0.99993,0.0,0.0074]
[1778536998005,58.25,81910.15,0.0,0.99993,0.0,0.00734]
[1778537003040,58.25,81921.12,0.0,0.99994,0.0,0.00715]
[1778537004047,58.25,81921.39,0.0,0.99994,0.0,0.00715]
[1778537009392,58.25,81919.64,0.0,0.99994,0.0,0.00718]
[1778537011097,58.25,81910.97,0.0,0.99994,0.0,0.00723]
[1778537012104,58.25,81910.17,0.0,0.99994,0.0,0.00724]
[1778537014118,58.25,81917.09,0.0,0.99994,0.0,0.00713]
[1778537019470,58.25,81935.62,0.0,0.99994,0.0,0.00682]
[1778537020161,58.25,81935.62,0.0,0.99994,0.0,0.00682]
[1778537021166,58.25,81944.96,0.0,0.99994,0.0,0.00667]
[1778537025195,58.25,81951.05,0.0,0.99994,0.0,0.00657]
[1778537029540,58.25,81956.91,0.0,0.99994,0.0,0.00648]
[1778537035265,58.25,81958.01,0.0,0.99994,0.0,0.00647]
[1778537040300,58.25,81956.56,0.0,0.99994,0.0,0.00649]
[1778537042321,58.25,81943.08,0.0,0.99994,0.0,0.0067]
[1778537043325,58.25,81931.62,0.0,0.99994,0.0,0.00689]
[1778537044332,58.25,81928.9,0.0,0.99994,0.0,0.00693]
[1778537047353,58.25,81912.89,0.0,0.99994,0.0,0.0072]
[1778537048361,58.25,81908.13,0.0,0.99993,0.0,0.00728]
[1778537050374,58.25,81918.81,0.0,0.99994,0.0,0.0071]
[1778537051382,58.25,81924.44,0.0,0.99994,0.0,0.007]
[1778537052394,58.25,81930.17,0.0,0.99994,0.0,0.00691]
[1778537053394,58.25,81929.78,0.0,0.99994,0.0,0.00692]
[1778537057423,58.25,81941.09,0.0,0.99994,0.0,0.00673]
[1778537058430,58.25,81947.04,0.0,0.99994,0.0,0.00664]
[1778537059437,58.25,81952.2,0.0,0.99994,0.0,0.00656]
[1778537061450,58.25,81956.68,0.0,0.99994,0.0,0.00649]
[1778537063469,58.25,81957.88,0.0,0.99994,0.0,0.00647]
[1778537067497,58.25,81951.47,0.0,0.99994,0.0,0.00657]
[1778537069511,58.25,81948.4,0.0,0.99994,0.0,0.00662]
[1778537074545,58.25,81945.75,0.0,0.99994,0.0,0.00657]
[1778537076560,58.25,81942.11,0.0,0.99994,0.0,0.00663]
[1778537081598,58.25,81934.63,0.0,0.99994,0.0,0.00675]
[1778537086634,58.25,81936.22,0.0,0.99994,0.0,0.00672]
[1778537092675,58.25,81937.63,0.0,0.99994,0.0,0.0067]
[1778537097709,58.25,81936.25,0.0,0.99994,0.0,0.00672]
[1778537101739,58.25,81945.36,0.0,0.99994,0.0,0.00658]
[1778537102746,58.25,81945.09,0.0,0.99994,0.0,0.00658]
[1778537107783,58.25,81944.25,0.0,0.99994,0.0,0.00659]
[1778537110109,58.25,81932.82,0.0,0.99994,0.0,0.00678]
[1778537111809,58.25,81930.03,0.0,0.99994,0.0,0.00682]
[1778537116844,58.25,81930.37,0.0,0.99994,0.0,0.00682]
[1778537121879,58.25,81927.85,0.0,0.99994,0.0,0.00686]
[1778537122885,58.25,81920.73,0.0,0.99994,0.0,0.00697]
[1778537123893,58.25,81919.33,0.0,0.99994,0.0,0.007]
[1778537128931,58.25,81918.67,0.0,0.99994,0.0,0.00701]
[1778537130252,58.25,81924.21,0.0,0.99994,0.0,0.00692]
[1778537132958,58.25,81925.91,0.0,0.99994,0.0,0.0068]
[1778537136987,58.25,81920.64,0.0,0.99994,0.0,0.00688]
[1778537142023,58.25,81920.34,0.0,0.99994,0.0,0.00689]
[1778537147058,58.25,81921.88,0.0,0.99994,0.0,0.00686]
[1778537152093,58.25,81920.33,0.0,0.99994,0.0,0.00689]
[1778537157144,58.25,81922.44,0.0,0.99994,0.0,0.00685]
[1778537162178,58.25,81921.47,0.0,0.99994,0.0,0.00687]
[1778537168220,58.25,81926.44,0.0,0.99994,0.0,0.00679]
[1778537173260,58.25,81927.89,0.0,0.99994,0.0,0.00677]
[1778537179300,58.25,81926.62,0.0,0.99994,0.0,0.00679]
[1778537184334,58.25,81926.7,0.0,0.99994,0.0,0.00678]
[1778537188362,58.25,81939.4,0.0,0.99994,0.0,0.00658]
[1778537193397,58.25,81942.19,0.0,0.99994,0.0,0.00645]
[1778537198432,58.25,81940.87,0.0,0.99994,0.0,0.00647]
[1778537203467,58.25,81938.59,0.0,0.99994,0.0,0.00651]
[1778537205483,58.25,81932.33,0.0,0.99994,0.0,0.00661]
[1778537210811,58.25,81931.95,0.0,0.99994,0.0,0.00661]
[1778537216561,58.25,81932.28,0.0,0.99994,0.0,0.00661]
[1778537218575,58.25,81927.11,0.0,0.99994,0.0,0.00669]
[1778537223609,58.25,81926.14,0.0,0.99994,0.0,0.0067]
[1778537224617,58.25,81912.96,0.0,0.99994,0.0,0.00692]
[1778537225624,58.25,81913.37,0.0,0.99994,0.0,0.00691]
[1778537230660,58.25,81914.35,0.0,0.99994,0.0,0.0069]
[1778537234688,58.25,81927.62,0.0,0.99994,0.0,0.00668]
[1778537235694,58.25,81931.76,0.0,0.99994,0.0,0.00662]
[1778537240730,58.25,81927.74,0.0,0.99994,0.0,0.00668]
[1778537245765,58.25,81926.29,0.0,0.99994,0.0,0.0067]
[1778537251096,58.25,81924.09,0.0,0.99994,0.0,0.00665]
[1778537256842,58.25,81918.86,0.0,0.99994,0.0,0.00673]
[1778537261878,58.25,81917.4,0.0,0.99994,0.0,0.00676]
[1778537266912,58.25,81914.44,0.0,0.99994,0.0,0.0068]
[1778537271947,58.25,81914.24,0.0,0.99994,0.0,0.00681]
[1778537276981,58.25,81914.3,0.0,0.99994,0.0,0.00681]
[1778537282017,58.25,81915.82,0.0,0.99994,0.0,0.00678]
[1778537287052,58.25,81915.34,0.0,0.99994,0.0,0.00679]
[1778537289066,58.25,81905.29,0.0,0.99994,0.0,0.00695]
[1778537290073,58.25,81905.91,0.0,0.99994,0.0,0.00694]
[1778537291376,58.25,81912.87,0.0,0.99994,0.0,0.00683]
[1778537293093,58.25,81912.93,0.0,0.99994,0.0,0.00683]
[1778537298128,58.25,81910.43,0.0,0.99994,0.0,0.00687]
[1778537303163,58.25,81909.85,0.0,0.99994,0.0,0.00688]
[1778537308199,58.25,81907.19,0.0,0.99994,0.0,0.00692]
[1778537310213,58.25,81901.08,0.0,0.99994,0.0,0.00702]
[1778537315248,58.25,81899.32,0.0,0.99994,0.0,0.00696]
[1778537318270,58.25,81892.19,0.0,0.99994,0.0,0.00708]
[1778537324312,58.25,81889.56,0.0,0.99994,0.0,0.00712]
[1778537329347,58.25,81886.99,0.0,0.99994,0.0,0.00717]
[1778537334382,58.25,81884.62,0.0,0.99994,0.0,0.00721]
[1778537340424,58.25,81881.35,0.0,0.99993,0.0,0.00727]
[1778537341728,58.25,81864.57,0.0,0.99993,0.0,0.00756]
[1778537343451,58.25,81855.93,0.0,0.99993,0.0,0.00772]
[1778537345465,58.25,81848.62,0.0,0.99993,0.0,0.00785]
[1778537350500,58.25,81849.11,0.0,0.99993,0.0,0.00784]
[1778537355534,58.25,81837.39,0.0,0.99993,0.0,0.00806]
[1778537360569,58.25,81835.07,0.0,0.99993,0.0,0.00811]
[1778537365604,58.25,81834.24,0.0,0.99993,0.0,0.00812]
[1778537370639,58.25,81833.04,0.0,0.99993,0.0,0.00815]
[1778537375678,58.25,81832.79,0.0,0.99993,0.0,0.00805]
[1778537381716,58.25,81831.74,0.0,0.99993,0.0,0.00807]
[1778537386752,58.25,81836.0,0.0,0.99993,0.0,0.00799]
[1778537391787,58.25,81840.27,0.0,0.99993,0.0,0.00791]
[1778537396822,58.25,81838.75,0.0,0.99993,0.0,0.00793]
[1778537401858,58.25,81838.05,0.0,0.99993,0.0,0.00795]
[1778537405885,58.25,81843.72,0.0,0.99993,0.0,0.00784]
[1778537410920,58.25,81844.79,0.0,0.99993,0.0,0.00782]
[1778537415955,58.25,81840.03,0.0,0.99993,0.0,0.00791]
[1778537417972,58.25,81837.68,0.0,0.99993,0.0,0.00795]
[1778537423003,58.25,81837.46,0.0,0.99993,0.0,0.00796]
[1778537428039,58.25,81837.68,0.0,0.99993,0.0,0.00795]
[1778537430054,58.25,81821.79,0.0,0.99993,0.0,0.00826]
[1778537431060,58.25,81817.02,0.0,0.99993,0.0,0.00824]
[1778537433074,58.25,81815.87,0.0,0.99993,0.0,0.00827]
[1778537438108,58.25,81814.38,0.0,0.99992,0.0,0.0083]
[1778537443144,58.25,81812.78,0.0,0.99992,0.0,0.00833]
[1778537448180,58.25,81812.24,0.0,0.99992,0.0,0.00834]
[1778537450195,58.25,81806.48,0.0,0.99992,0.0,0.00845]
[1778537452502,58.25,81802.37,0.0,0.99992,0.0,0.00854]
[1778537458251,58.25,81801.37,0.0,0.99992,0.0,0.00856]
[1778537459258,58.25,81793.2,0.0,0.99992,0.0,0.00872]
[1778537460265,58.25,81790.59,0.0,0.99992,0.0,0.00878]
[1778537462572,58.25,81797.1,0.0,0.99992,0.0,0.00864]
[1778537466307,58.25,81803.33,0.0,0.99992,0.0,0.00852]
[1778537468321,58.25,81812.83,0.0,0.99992,0.0,0.00833]
[1778537472642,58.25,81807.73,0.0,0.99992,0.0,0.00843]
[1778537475375,58.25,81799.83,0.0,0.99992,0.0,0.00859]
[1778537476381,58.25,81796.22,0.0,0.99992,0.0,0.00866]
[1778537481417,58.25,81796.3,0.0,0.99992,0.0,0.00866]
[1778537486454,58.25,81797.21,0.0,0.99992,0.0,0.00864]
[1778537491489,58.25,81790.89,0.0,0.99992,0.0,0.00866]
[1778537496526,58.25,81790.56,0.0,0.99992,0.0,0.00866]
[1778537499545,58.25,81798.38,0.0,0.99992,0.0,0.00851]
[1778537502853,58.25,81803.14,0.0,0.99992,0.0,0.00841]
[1778537505589,58.25,81808.94,0.0,0.99992,0.0,0.0083]
[1778537510629,58.25,81809.12,0.0,0.99992,0.0,0.00829]
[1778537515663,58.25,81806.29,0.0,0.99992,0.0,0.00835]
[1778537522998,58.25,81805.48,0.0,0.99992,0.0,0.00836]
[1778537528763,58.25,81805.12,0.0,0.99992,0.0,0.00837]
[1778537533797,58.25,81803.19,0.0,0.99992,0.0,0.00841]
[1778537538832,58.25,81804.41,0.0,0.99992,0.0,0.00838]
[1778537543867,58.25,81804.57,0.0,0.99992,0.0,0.00838]
[1778537548904,58.25,81807.43,0.0,0.99992,0.0,0.00833]
[1778537551924,58.25,81803.9,0.0,0.99992,0.0,0.00829]
[1778537556958,58.25,81806.62,0.0,0.99993,0.0,0.00823]
[1778537561994,58.25,81806.47,0.0,0.99993,0.0,0.00824]
[1778537567029,58.25,81796.79,0.0,0.99992,0.0,0.00843]
[1778537568037,58.25,81796.02,0.0,0.99992,0.0,0.00844]
[1778537573072,58.25,81794.95,0.0,0.99992,0.0,0.00846]
[1778537578107,58.25,81795.07,0.0,0.99992,0.0,0.00846]
[1778537580121,58.25,81789.09,0.0,0.99992,0.0,0.00858]
[1778537585155,58.25,81785.21,0.0,0.99992,0.0,0.00866]
[1778537590192,58.25,81785.02,0.0,0.99992,0.0,0.00866]
[1778537592206,58.25,81790.69,0.0,0.99992,0.0,0.00855]
[1778537596233,58.25,81794.01,0.0,0.99992,0.0,0.00848]
[1778537600261,58.25,81798.44,0.0,0.99992,0.0,0.00839]
[1778537605297,58.25,81796.64,0.0,0.99992,0.0,0.00843]
[1778537610333,58.25,81793.29,0.0,0.99992,0.0,0.0085]
[1778537615367,58.25,81793.13,0.0,0.99992,0.0,0.00839]
[1778537620402,58.25,81792.2,0.0,0.99992,0.0,0.00841]
[1778537625443,58.25,81790.51,0.0,0.99992,0.0,0.00844]
[1778537630477,58.25,81790.72,0.0,0.99992,0.0,0.00844]
[1778537635514,58.25,81791.31,0.0,0.99992,0.0,0.00843]
[1778537636519,58.25,81801.61,0.0,0.99993,0.0,0.00822]
[1778537637525,58.25,81805.94,0.0,0.99993,0.0,0.00814]
[1778537643876,58.25,81806.79,0.0,0.99993,0.0,0.00812]
[1778537649609,58.25,81806.65,0.0,0.99993,0.0,0.00813]
[1778537655652,58.25,81806.71,0.0,0.99993,0.0,0.00812]
[1778537658673,58.25,81811.92,0.0,0.99993,0.0,0.00802]
[1778537664019,58.25,81812.02,0.0,0.99993,0.0,0.00802]
[1778537669750,58.25,81812.62,0.0,0.99993,0.0,0.00801]
[1778537672772,58.25,81817.47,0.0,0.99993,0.0,0.00782]
[1778537677808,58.25,81814.49,0.0,0.99993,0.0,0.00787]
[1778537682843,58.25,81813.25,0.0,0.99993,0.0,0.0079]
[1778537692913,58.25,81814.59,0.0,0.99993,0.0,0.00787]
[1778537697948,58.25,81813.12,0.0,0.99993,0.0,0.0079]
[1778537702984,58.25,81805.6,0.0,0.99993,0.0,0.00804]
[1778537703990,58.25,81806.74,0.0,0.99993,0.0,0.00802]
[1778537706004,58.25,81813.88,0.0,0.99993,0.0,0.00788]
[1778537711049,58.25,81815.02,0.0,0.99993,0.0,0.00786]
[1778537717084,58.25,81816.33,0.0,0.99993,0.0,0.00784]
[1778537722120,58.25,81820.2,0.0,0.99993,0.0,0.00777]
[1778537724134,58.25,81824.38,0.0,0.99993,0.0,0.00769]
[1778537729169,58.25,81827.05,0.0,0.99993,0.0,0.00764]
[1778537734203,58.25,81832.2,0.0,0.99993,0.0,0.00745]
[1778537736217,58.25,81833.13,0.0,0.99993,0.0,0.00743]
[1778537741253,58.25,81834.4,0.0,0.99993,0.0,0.00741]
[1778537743267,58.25,81827.9,0.0,0.99993,0.0,0.00752]
[1778537745281,58.25,81826.28,0.0,0.99993,0.0,0.00755]
[1778537750315,58.25,81827.88,0.0,0.99993,0.0,0.00752]
[1778537754650,58.25,81835.85,0.0,0.99993,0.0,0.00738]
[1778537760386,58.25,81836.71,0.0,0.99993,0.0,0.00737]
[1778537765420,58.25,81836.38,0.0,0.99993,0.0,0.00737]
[1778537768442,58.25,81823.43,0.0,0.99993,0.0,0.0076]
[1778537769450,58.25,81821.24,0.0,0.99993,0.0,0.00764]
[1778537773484,58.25,81807.93,0.0,0.99993,0.0,0.00789]
[1778537774801,58.25,81801.33,0.0,0.99993,0.0,0.00802]
[1778537776505,58.25,81802.16,0.0,0.99993,0.0,0.008]
[1778537781540,58.25,81797.88,0.0,0.99993,0.0,0.00808]
[1778537786575,58.25,81802.52,0.0,0.99993,0.0,0.00799]
[1778537787581,58.25,81813.24,0.0,0.99993,0.0,0.00779]
[1778537788589,58.25,81813.78,0.0,0.99993,0.0,0.00778]
[1778537793623,58.25,81815.49,0.0,0.99993,0.0,0.00765]
[1778537799665,58.25,81813.9,0.0,0.99993,0.0,0.00768]
[1778537805014,58.25,81812.94,0.0,0.99993,0.0,0.0077]
[1778537808729,58.25,81823.58,0.0,0.99993,0.0,0.0075]
[1778537809736,58.25,81824.0,0.0,0.99993,0.0,0.00749]
[1778537815084,58.25,81823.8,0.0,0.99993,0.0,0.0075]
[1778537820814,58.25,81823.05,0.0,0.99993,0.0,0.00751]
[1778537823835,58.25,81813.97,0.0,0.99993,0.0,0.00768]
[1778537825161,58.25,81808.0,0.0,0.99993,0.0,0.00779]
[1778537830885,58.25,81810.45,0.0,0.99993,0.0,0.00774]
[1778537835920,58.25,81807.48,0.0,0.99993,0.0,0.0078]
[1778537840955,58.25,81811.84,0.0,0.99993,0.0,0.00772]
[1778537843976,58.25,81820.43,0.0,0.99993,0.0,0.00756]
[1778537845302,58.25,81821.23,0.0,0.99993,0.0,0.00754]
[1778537851024,58.25,81820.35,0.0,0.99993,0.0,0.00746]
[1778537856060,58.25,81821.21,0.0,0.99993,0.0,0.00745]
[1778537859080,58.25,81816.24,0.0,0.99993,0.0,0.00753]
[1778537865123,58.25,81823.65,0.0,0.99993,0.0,0.0074]
[1778537869155,58.25,81823.02,0.0,0.99993,0.0,0.00741]
[1778537871167,58.25,81834.95,0.0,0.99993,0.0,0.0072]
[1778537872179,58.25,81838.26,0.0,0.99994,0.0,0.00715]
[1778537877213,58.25,81836.24,0.0,0.99994,0.0,0.00718]
[1778537882249,58.25,81834.79,0.0,0.99993,0.0,0.00721]
[1778537887285,58.25,81835.91,0.0,0.99993,0.0,0.00719]
[1778537892319,58.25,81837.78,0.0,0.99994,0.0,0.00716]
[1778537897355,58.25,81835.12,0.0,0.99993,0.0,0.0072]
[1778537905411,58.25,81834.37,0.0,0.99993,0.0,0.00721]
[1778537910446,58.25,81833.01,0.0,0.99993,0.0,0.00724]
[1778537916487,58.25,81833.44,0.0,0.99994,0.0,0.00713]
[1778537918503,58.25,81827.78,0.0,0.99993,0.0,0.00723]
[1778537920515,58.25,81822.02,0.0,0.99993,0.0,0.00733]
[1778537921523,58.25,81821.43,0.0,0.99993,0.0,0.00734]
[1778537924544,58.25,81827.37,0.0,0.99993,0.0,0.00724]
[1778537927882,58.25,81829.69,0.0,0.99993,0.0,0.0072]
[1778537932603,58.25,81837.8,0.0,0.99994,0.0,0.00706]
[1778537933610,58.25,81849.33,0.0,0.99994,0.0,0.00687]
[1778537934617,58.25,81849.17,0.0,0.99994,0.0,0.00687]
[1778537937952,58.25,81856.19,0.0,0.99994,0.0,0.00675]
[1778537938644,58.25,81856.19,0.0,0.99994,0.0,0.00675]
[1778537943682,58.25,81851.93,0.0,0.99994,0.0,0.00682]
[1778537945696,58.25,81859.8,0.0,0.99994,0.0,0.0067]
[1778537946701,58.25,81859.36,0.0,0.99994,0.0,0.0067]
[1778537951739,58.25,81858.68,0.0,0.99994,0.0,0.00671]
[1778537956775,58.25,81856.65,0.0,0.99994,0.0,0.00675]
[1778537961810,58.25,81857.68,0.0,0.99994,0.0,0.00673]
[1778537966844,58.25,81857.45,0.0,0.99994,0.0,0.00673]
[1778537971879,58.25,81861.58,0.0,0.99994,0.0,0.00658]
[1778537973894,58.25,81863.22,0.0,0.99994,0.0,0.00655]
[1778537978928,58.25,81863.99,0.0,0.99994,0.0,0.00654]
[1778537983963,58.25,81864.71,0.0,0.99994,0.0,0.00653]
[1778537988999,58.25,81864.97,0.0,0.99994,0.0,0.00652]
[1778537995042,58.25,81865.76,0.0,0.99994,0.0,0.00651]
[1778538001084,58.25,81864.35,0.0,0.99994,0.0,0.00653]
[1778538003099,58.25,81869.73,0.0,0.99994,0.0,0.00645]
[1778538008447,58.25,81871.14,0.0,0.99994,0.0,0.00643]
[1778538014175,58.25,81873.0,0.0,0.99994,0.0,0.0064]
[1778538019210,58.25,81872.21,0.0,0.99994,0.0,0.00641]
[1778538021226,58.25,81877.69,0.0,0.99994,0.0,0.00633]
[1778538026260,58.25,81880.08,0.0,0.99994,0.0,0.00629]
[1778538028591,58.25,81891.91,0.0,0.99995,0.0,0.00611]
[1778538030288,58.25,81894.41,0.0,0.99995,0.0,0.00607]
[1778538035323,58.25,81895.67,0.0,0.99995,0.0,0.00597]
[1778538040358,58.25,81898.54,0.0,0.99995,0.0,0.00593]
[1778538045394,58.25,81902.71,0.0,0.99995,0.0,0.00587]
[1778538050428,58.25,81901.41,0.0,0.99995,0.0,0.00589]
[1778538055464,58.25,81900.22,0.0,0.99995,0.0,0.00591]
[1778538060499,58.25,81901.8,0.0,0.99995,0.0,0.00588]
[1778538065534,58.25,81903.15,0.0,0.99995,0.0,0.00586]
[1778538070570,58.25,81904.37,0.0,0.99995,0.0,0.00585]
[1778538073590,58.25,81910.42,0.0,0.99995,0.0,0.00576]
[1778538079632,58.25,81909.37,0.0,0.99995,0.0,0.00578]
[1778538084670,58.25,81888.77,0.0,0.99995,0.0,0.00607]
[1778538085676,58.25,81887.04,0.0,0.99995,0.0,0.0061]
[1778538090710,58.25,81884.9,0.0,0.99994,0.0,0.00613]
[1778538093732,58.25,81879.28,0.0,0.99994,0.0,0.00613]
[1778538096753,58.25,81875.59,0.0,0.99994,0.0,0.00619]
[1778538101787,58.25,81876.49,0.0,0.99994,0.0,0.00617]
[1778538109155,58.25,81869.6,0.0,0.99994,0.0,0.00628]
[1778538110850,58.25,81868.16,0.0,0.99994,0.0,0.0063]
[1778538115886,58.25,81865.67,0.0,0.99994,0.0,0.00634]
[1778538120922,58.25,81864.88,0.0,0.99994,0.0,0.00635]
[1778538123941,58.25,81859.48,0.0,0.99994,0.0,0.00643]
[1778538129295,58.25,81856.03,0.0,0.99994,0.0,0.00649]
[1778538135019,58.25,81856.62,0.0,0.99994,0.0,0.00648]
[1778538139365,58.25,81850.31,0.0,0.99994,0.0,0.00658]
[1778538142068,58.25,81844.76,0.0,0.99994,0.0,0.00667]
[1778538146096,58.25,81840.06,0.0,0.99994,0.0,0.00674]
[1778538151130,58.25,81838.59,0.0,0.99994,0.0,0.00668]
[1778538156165,58.25,81833.44,0.0,0.99994,0.0,0.00676]
[1778538159514,58.25,81826.89,0.0,0.99994,0.0,0.00687]
[1778538160194,58.25,81826.89,0.0,0.99994,0.0,0.00687]
[1778538168250,58.25,81825.49,0.0,0.99994,0.0,0.00689]
[1778538173285,58.25,81824.8,0.0,0.99994,0.0,0.0069]
[1778538178320,58.25,81823.81,0.0,0.99994,0.0,0.00692]
[1778538183354,58.25,81823.88,0.0,0.99994,0.0,0.00692]
[1778538188390,58.25,81821.28,0.0,0.99994,0.0,0.00696]
[1778538193426,58.25,81819.54,0.0,0.99994,0.0,0.00699]
[1778538198461,58.25,81817.32,0.0,0.99994,0.0,0.00703]
[1778538200476,58.25,81812.67,0.0,0.99994,0.0,0.00711]
[1778538206521,58.25,81811.95,0.0,0.99994,0.0,0.00712]
[1778538211552,58.25,81810.57,0.0,0.99994,0.0,0.00705]
[1778538215581,58.25,81797.87,0.0,0.99993,0.0,0.00727]
[1778538216588,58.25,81788.92,0.0,0.99993,0.0,0.00742]
[1778538217595,58.25,81787.93,0.0,0.99993,0.0,0.00744]
[1778538222632,58.25,81782.96,0.0,0.99993,0.0,0.00753]
[1778538227668,58.25,81782.17,0.0,0.99993,0.0,0.00755]
[1778538232702,58.25,81787.44,0.0,0.99993,0.0,0.00745]
[1778538237737,58.25,81786.25,0.0,0.99993,0.0,0.00747]
[1778538239752,58.25,81795.52,0.0,0.99993,0.0,0.00731]
[1778538240759,58.25,81792.36,0.0,0.99993,0.0,0.00736]
[1778538245792,58.25,81792.05,0.0,0.99993,0.0,0.00737]
[1778538249822,58.25,81797.59,0.0,0.99993,0.0,0.00727]
[1778538251838,58.25,81791.42,0.0,0.99993,0.0,0.00738]
[1778538255864,58.25,81797.49,0.0,0.99993,0.0,0.00727]
[1778538259898,58.25,81802.51,0.0,0.99993,0.0,0.00719]
[1778538264932,58.25,81805.79,0.0,0.99994,0.0,0.00713]
[1778538270294,58.25,81811.58,0.0,0.99994,0.0,0.00703]
[1778538273996,58.25,81815.05,0.0,0.99994,0.0,0.00688]
[1778538276011,58.25,81823.91,0.0,0.99994,0.0,0.00673]
[1778538281046,58.25,81823.77,0.0,0.99994,0.0,0.00673]
[1778538287089,58.25,81824.31,0.0,0.99994,0.0,0.00672]
[1778538292123,58.25,81823.57,0.0,0.99994,0.0,0.00674]
[1778538297159,58.25,81824.84,0.0,0.99994,0.0,0.00672]
[1778538302193,58.25,81819.9,0.0,0.99994,0.0,0.0068]
[1778538304207,58.25,81811.61,0.0,0.99994,0.0,0.00693]
[1778538308236,58.25,81805.1,0.0,0.99994,0.0,0.00704]
[1778538313272,58.25,81802.94,0.0,0.99994,0.0,0.00708]
[1778538318305,58.25,81802.47,0.0,0.99994,0.0,0.00709]
[1778538323340,58.25,81799.73,0.0,0.99994,0.0,0.00714]
[1778538327370,58.25,81805.05,0.0,0.99994,0.0,0.00705]
[1778538331397,58.25,81801.31,0.0,0.99994,0.0,0.00701]
[1778538336432,58.25,81805.94,0.0,0.99994,0.0,0.00694]
[1778538340796,58.25,81812.91,0.0,0.99994,0.0,0.00682]
[1778538346501,58.25,81813.03,0.0,0.99994,0.0,0.00682]
[1778538351536,58.25,81815.94,0.0,0.99994,0.0,0.00677]
[1778538352544,58.25,81809.34,0.0,0.99994,0.0,0.00688]
[1778538357578,58.25,81808.22,0.0,0.99994,0.0,0.0069]
[1778538362614,58.25,81807.55,0.0,0.99994,0.0,0.00691]
[1778538364628,58.25,81787.58,0.0,0.99993,0.0,0.00725]
[1778538369664,58.25,81787.0,0.0,0.99993,0.0,0.00726]
[1778538372706,58.25,81779.05,0.0,0.99993,0.0,0.0074]
[1778538373700,58.25,81764.08,0.0,0.99993,0.0,0.00767]
[1778538374707,58.25,81757.17,0.0,0.99993,0.0,0.0078]
[1778538375715,58.25,81757.09,0.0,0.99993,0.0,0.0078]
[1778538381758,58.25,81757.92,0.0,0.99993,0.0,0.00779]
[1778538383772,58.25,81747.69,0.0,0.99993,0.0,0.00798]
[1778538384778,58.25,81745.88,0.0,0.99993,0.0,0.00802]
[1778538389814,58.25,81742.61,0.0,0.99993,0.0,0.00808]
[1778538394849,58.25,81746.25,0.0,0.99993,0.0,0.0079]
[1778538399883,58.25,81744.97,0.0,0.99993,0.0,0.00793]
[1778538404919,58.25,81744.9,0.0,0.99993,0.0,0.00793]
[1778538409955,58.25,81743.33,0.0,0.99993,0.0,0.00796]
[1778538411967,58.25,81736.21,0.0,0.99993,0.0,0.0081]
[1778538417003,58.25,81733.56,0.0,0.99993,0.0,0.00815]
[1778538420028,58.25,81724.08,0.0,0.99992,0.0,0.00833]
[1778538421034,58.25,81715.04,0.0,0.99992,0.0,0.00852]
[1778538422042,58.25,81714.07,0.0,0.99992,0.0,0.00854]
[1778538424057,58.25,81719.18,0.0,0.99992,0.0,0.00843]
[1778538429093,58.25,81718.54,0.0,0.99992,0.0,0.00845]
[1778538431432,58.25,81724.18,0.0,0.99992,0.0,0.00833]
[1778538435135,58.25,81733.85,0.0,0.99993,0.0,0.00814]
[1778538436144,58.25,81735.52,0.0,0.99993,0.0,0.00811]
[1778538441502,58.25,81736.5,0.0,0.99993,0.0,0.00809]
[1778538447220,58.25,81736.85,0.0,0.99993,0.0,0.00808]
[1778538448227,58.25,81729.71,0.0,0.99992,0.0,0.00822]
[1778538449234,58.25,81720.17,0.0,0.99992,0.0,0.00841]
[1778538454269,58.25,81721.37,0.0,0.99992,0.0,0.00828]
[1778538459303,58.25,81720.21,0.0,0.99992,0.0,0.0083]
[1778538464341,58.25,81721.45,0.0,0.99992,0.0,0.00828]
[1778538467359,58.25,81727.72,0.0,0.99992,0.0,0.00815]
[1778538469373,58.25,81733.25,0.0,0.99993,0.0,0.00804]
[1778538474408,58.25,81736.43,0.0,0.99993,0.0,0.00798]
[1778538479443,58.25,81732.25,0.0,0.99993,0.0,0.00806]
[1778538484478,58.25,81734.89,0.0,0.99993,0.0,0.00801]
[1778538487500,58.25,81728.09,0.0,0.99992,0.0,0.00815]
[1778538488508,58.25,81720.05,0.0,0.99992,0.0,0.0083]
[1778538491857,58.25,81726.56,0.0,0.99992,0.0,0.00818]
[1778538492535,58.25,81726.56,0.0,0.99992,0.0,0.00818]
[1778538495559,58.25,81735.44,0.0,0.99993,0.0,0.008]
[1778538496566,58.25,81742.7,0.0,0.99993,0.0,0.00786]
[1778538500593,58.25,81731.01,0.0,0.99993,0.0,0.00809]
[1778538505632,58.25,81731.09,0.0,0.99993,0.0,0.00809]
[1778538507646,58.25,81723.1,0.0,0.99992,0.0,0.00824]
[1778538510667,58.25,81717.76,0.0,0.99992,0.0,0.00835]
[1778538515701,58.25,81720.39,0.0,0.99992,0.0,0.00819]
[1778538520738,58.25,81722.82,0.0,0.99992,0.0,0.00814]
[1778538525773,58.25,81721.97,0.0,0.99992,0.0,0.00816]
[1778538530810,58.25,81721.4,0.0,0.99992,0.0,0.00817]
[1778538532138,58.25,81706.39,0.0,0.99992,0.0,0.00847]
[1778538532823,58.25,81706.39,0.0,0.99992,0.0,0.00847]
[1778538533829,58.25,81707.1,0.0,0.99992,0.0,0.00845]
[1778538538865,58.25,81710.01,0.0,0.99992,0.0,0.00839]
[1778538543899,58.25,81708.82,0.0,0.99992,0.0,0.00842]
[1778538548938,58.25,81717.78,0.0,0.99992,0.0,0.00824]
[1778538553969,58.25,81711.84,0.0,0.99992,0.0,0.00836]
[1778538559005,58.25,81710.2,0.0,0.99992,0.0,0.00839]
[1778538564040,58.25,81707.5,0.0,0.99992,0.0,0.00844]
[1778538566055,58.25,81702.04,0.0,0.99992,0.0,0.00856]
[1778538571089,58.25,81701.44,0.0,0.99992,0.0,0.00845]
[1778538576127,58.25,81699.7,0.0,0.99992,0.0,0.00849]
[1778538581161,58.25,81698.64,0.0,0.99992,0.0,0.00851]
[1778538587204,58.25,81696.7,0.0,0.99992,0.0,0.00855]
[1778538592237,58.25,81699.65,0.0,0.99992,0.0,0.00849]
[1778538597273,58.25,81697.46,0.0,0.99992,0.0,0.00854]
[1778538602628,58.25,81699.04,0.0,0.99992,0.0,0.0085]
[1778538608353,58.25,81698.63,0.0,0.99992,0.0,0.00851]
[1778538615402,58.25,81695.48,0.0,0.99992,0.0,0.00858]
[1778538620440,58.25,81708.55,0.0,0.99992,0.0,0.00831]
[1778538621445,58.25,81713.79,0.0,0.99992,0.0,0.00821]
[1778538622769,58.25,81718.96,0.0,0.99993,0.0,0.00811]
[1778538625473,58.25,81725.01,0.0,0.99993,0.0,0.00799]
[1778538630508,58.25,81728.41,0.0,0.99993,0.0,0.00792]
[1778538635544,58.25,81727.12,0.0,0.99993,0.0,0.00784]
[1778538640583,58.25,81726.71,0.0,0.99993,0.0,0.00785]
[1778538645615,58.25,81726.37,0.0,0.99993,0.0,0.00786]
[1778538650648,58.25,81731.05,0.0,0.99993,0.0,0.00777]
[1778538655684,58.25,81731.46,0.0,0.99993,0.0,0.00776]
[1778538660719,58.25,81733.1,0.0,0.99993,0.0,0.00773]
[1778538665754,58.25,81733.44,0.0,0.99993,0.0,0.00772]
[1778538670790,58.25,81727.73,0.0,0.99993,0.0,0.00783]
[1778538675826,58.25,81731.36,0.0,0.99993,0.0,0.00776]
[1778538680859,58.25,81735.97,0.0,0.99993,0.0,0.00768]
[1778538686906,58.25,81736.63,0.0,0.99993,0.0,0.00766]
[1778538693264,58.25,81737.69,0.0,0.99993,0.0,0.00754]
[1778538698987,58.25,81734.32,0.0,0.99993,0.0,0.0076]
[1778538702007,58.25,81740.09,0.0,0.99993,0.0,0.0075]
[1778538710066,58.25,81740.64,0.0,0.99993,0.0,0.00749]
[1778538717117,58.25,81741.44,0.0,0.99993,0.0,0.00747]
[1778538722153,58.25,81739.39,0.0,0.99993,0.0,0.00751]
[1778538727187,58.25,81743.98,0.0,0.99993,0.0,0.00743]
[1778538732223,58.25,81743.38,0.0,0.99993,0.0,0.00744]
[1778538737258,58.25,81742.93,0.0,0.99993,0.0,0.00745]
[1778538742292,58.25,81738.74,0.0,0.99993,0.0,0.00752]
[1778538745316,58.25,81744.85,0.0,0.99993,0.0,0.00741]
[1778538748337,58.25,81748.58,0.0,0.99993,0.0,0.00734]
[1778538753372,58.25,81747.26,0.0,0.99993,0.0,0.00727]
[1778538756393,58.25,81753.3,0.0,0.99993,0.0,0.00716]
[1778538763756,58.25,81751.72,0.0,0.99993,0.0,0.00719]
[1778538769486,58.25,81746.13,0.0,0.99993,0.0,0.00729]
[1778538774520,58.25,81742.06,0.0,0.99993,0.0,0.00736]
[1778538777539,58.25,81744.32,0.0,0.99993,0.0,0.00732]
[1778538780561,58.25,81743.87,0.0,0.99993,0.0,0.00733]
[1778538785596,58.25,81743.7,0.0,0.99993,0.0,0.00733]
[1778538791638,58.25,81743.3,0.0,0.99993,0.0,0.00734]
[1778538797679,58.25,81742.26,0.0,0.99993,0.0,0.00736]
[1778538802715,58.25,81742.16,0.0,0.99993,0.0,0.00736]
[1778538807750,58.25,81742.07,0.0,0.99993,0.0,0.00736]
[1778538814110,58.25,81742.15,0.0,0.99993,0.0,0.00726]
[1778538819834,58.25,81739.02,0.0,0.99993,0.0,0.00731]
[1778538824871,58.25,81742.08,0.0,0.99993,0.0,0.00726]
[1778538829914,58.25,81732.21,0.0,0.99993,0.0,0.00744]
[1778538830913,58.25,81722.19,0.0,0.99993,0.0,0.00762]
[1778538831917,58.25,81716.81,0.0,0.99993,0.0,0.00772]
[1778538832925,58.25,81716.68,0.0,0.99993,0.0,0.00772]
[1778538837959,58.25,81715.82,0.0,0.99993,0.0,0.00774]
[1778538840981,58.25,81721.6,0.0,0.99993,0.0,0.00763]
[1778538842995,58.25,81729.4,0.0,0.99993,0.0,0.00749]
[1778538848030,58.25,81727.51,0.0,0.99993,0.0,0.00752]
[1778538853065,58.25,81725.77,0.0,0.99993,0.0,0.00755]
[1778538858100,58.25,81717.72,0.0,0.99993,0.0,0.0077]
[1778538863135,58.25,81726.68,0.0,0.99993,0.0,0.00754]
[1778538868170,58.25,81728.26,0.0,0.99993,0.0,0.00751]
[1778538873205,58.25,81728.01,0.0,0.99993,0.0,0.00741]
[1778538878240,58.25,81725.56,0.0,0.99993,0.0,0.00745]
[1778538883274,58.25,81727.62,0.0,0.99993,0.0,0.00742]
[1778538888309,58.25,81731.08,0.0,0.99993,0.0,0.00736]
[1778538893345,58.25,81731.39,0.0,0.99993,0.0,0.00735]
[1778538898379,58.25,81724.95,0.0,0.99993,0.0,0.00747]
[1778538901401,58.25,81718.76,0.0,0.99993,0.0,0.00758]
[1778538904421,58.25,81713.86,0.0,0.99993,0.0,0.00767]
[1778538909457,58.25,81715.88,0.0,0.99993,0.0,0.00763]
[1778538915499,58.25,81717.39,0.0,0.99993,0.0,0.0076]
[1778538920534,58.25,81718.29,0.0,0.99993,0.0,0.00759]
[1778538923554,58.25,81726.27,0.0,0.99993,0.0,0.00744]
[1778538924562,58.25,81732.3,0.0,0.99993,0.0,0.00733]
[1778538925568,58.25,81732.85,0.0,0.99993,0.0,0.00732]
[1778538930604,58.25,81733.11,0.0,0.99993,0.0,0.00732]
[1778538936645,58.25,81732.39,0.0,0.99993,0.0,0.00723]
[1778538941681,58.25,81733.84,0.0,0.99993,0.0,0.00721]
[1778538946716,58.25,81733.82,0.0,0.99993,0.0,0.00721]
[1778538951753,58.25,81732.67,0.0,0.99993,0.0,0.00723]
[1778538952759,58.25,81726.61,0.0,0.99993,0.0,0.00733]
[1778538953767,58.25,81724.75,0.0,0.99993,0.0,0.00737]
[1778538958801,58.25,81729.61,0.0,0.99993,0.0,0.00728]
[1778538965206,58.25,81730.44,0.0,0.99993,0.0,0.00727]
[1778538970885,58.25,81730.67,0.0,0.99993,0.0,0.00726]
[1778538977935,58.25,81731.61,0.0,0.99993,0.0,0.00725]
[1778538981963,58.25,81738.43,0.0,0.99993,0.0,0.00713]
[1778538982969,58.25,81738.87,0.0,0.99993,0.0,0.00712]
[1778538986998,58.25,81742.91,0.0,0.99994,0.0,0.00705]
[1778538992032,58.25,81738.32,0.0,0.99994,0.0,0.00703]
[1778538997068,58.25,81735.24,0.0,0.99993,0.0,0.00708]
[1778539001096,58.25,81740.73,0.0,0.99994,0.0,0.00699]
[1778539002102,58.25,81739.71,0.0,0.99994,0.0,0.00701]
[1778539007137,58.25,81739.87,0.0,0.99994,0.0,0.007]
[1778539012173,58.25,81740.88,0.0,0.99994,0.0,0.00699]
[1778539015605,58.25,81744.05,0.0,0.99994,0.0,0.00693]
[1778539021236,58.25,81742.13,0.0,0.99994,0.0,0.00697]
[1778539026271,58.25,81737.57,0.0,0.99994,0.0,0.00704]
[1778539031307,58.25,81738.1,0.0,0.99994,0.0,0.00703]
[1778539036342,58.25,81741.5,0.0,0.99994,0.0,0.00698]
[1778539041382,58.25,81741.89,0.0,0.99994,0.0,0.00697]
[1778539046418,58.25,81742.69,0.0,0.99994,0.0,0.00696]
[1778539052460,58.25,81742.74,0.0,0.99994,0.0,0.00686]
[1778539057495,58.25,81741.63,0.0,0.99994,0.0,0.00688]
[1778539060516,58.25,81750.67,0.0,0.99994,0.0,0.00673]
[1778539061523,58.25,81763.51,0.0,0.99994,0.0,0.00652]
[1778539062530,58.25,81760.22,0.0,0.99994,0.0,0.00657]
[1778539065552,58.25,81752.66,0.0,0.99994,0.0,0.00669]
[1778539070586,58.25,81752.93,0.0,0.99994,0.0,0.00669]
[1778539072600,58.25,81747.65,0.0,0.99994,0.0,0.00678]
[1778539077635,58.25,81748.61,0.0,0.99994,0.0,0.00676]
[1778539082670,58.25,81741.17,0.0,0.99994,0.0,0.00689]
[1778539083677,58.25,81740.45,0.0,0.99994,0.0,0.0069]
[1778539088711,58.25,81740.79,0.0,0.99994,0.0,0.00689]
[1778539093746,58.25,81739.78,0.0,0.99994,0.0,0.00691]
[1778539098781,58.25,81741.92,0.0,0.99994,0.0,0.00687]
[1778539101805,58.25,81748.3,0.0,0.99994,0.0,0.00677]
[1778539102809,58.25,81753.39,0.0,0.99994,0.0,0.00668]
[1778539106237,58.25,81754.01,0.0,0.99994,0.0,0.00667]
[1778539116307,58.25,81753.69,0.0,0.99994,0.0,0.00658]
[1778539122950,58.25,81754.79,0.0,0.99994,0.0,0.00657]
[1778539127986,58.25,81759.71,0.0,0.99994,0.0,0.00649]
[1778539133021,58.25,81759.15,0.0,0.99994,0.0,0.0065]
[1778539143088,58.25,81759.34,0.0,0.99994,0.0,0.00649]
[1778539149132,58.25,81758.74,0.0,0.99994,0.0,0.0065]
[1778539154168,58.25,81759.03,0.0,0.99994,0.0,0.0065]
[1778539159202,58.25,81758.96,0.0,0.99994,0.0,0.0065]
[1778539165244,58.25,81758.62,0.0,0.99994,0.0,0.00651]
[1778539170279,58.25,81758.85,0.0,0.99994,0.0,0.0065]
[1778539176729,58.25,81757.61,0.0,0.99994,0.0,0.00643]
[1778539182364,58.25,81751.02,0.0,0.99994,0.0,0.00654]
[1778539184378,58.25,81749.56,0.0,0.99994,0.0,0.00656]
[1778539189413,58.25,81752.15,0.0,0.99994,0.0,0.00652]
[1778539194453,58.25,81752.49,0.0,0.99994,0.0,0.00651]
[1778539199489,58.25,81753.65,0.0,0.99994,0.0,0.00649]
[1778539205532,58.25,81752.51,0.0,0.99994,0.0,0.00651]
[1778539209564,58.25,81759.27,0.0,0.99994,0.0,0.0064]
[1778539214598,58.25,81758.37,0.0,0.99994,0.0,0.00642]
[1778539215606,58.25,81751.85,0.0,0.99994,0.0,0.00652]
[1778539217622,58.25,81752.25,0.0,0.99994,0.0,0.00652]
[1778539222657,58.25,81752.42,0.0,0.99994,0.0,0.00651]
[1778539227692,58.25,81749.47,0.0,0.99994,0.0,0.00656]
[1778539233737,58.25,81747.57,0.0,0.99994,0.0,0.0065]
[1778539238769,58.25,81747.7,0.0,0.99994,0.0,0.0065]
[1778539243805,58.25,81748.95,0.0,0.99994,0.0,0.00648]
[1778539249847,58.25,81748.35,0.0,0.99994,0.0,0.00649]
[1778539254882,58.25,81747.85,0.0,0.99994,0.0,0.0065]
[1778539260925,58.25,81747.32,0.0,0.99994,0.0,0.0065]
[1778539262938,58.25,81758.63,0.0,0.99994,0.0,0.00632]
[1778539263944,58.25,81759.08,0.0,0.99994,0.0,0.00632]
[1778539264951,58.25,81766.4,0.0,0.99994,0.0,0.0062]
[1778539265959,58.25,81767.42,0.0,0.99994,0.0,0.00619]
[1778539270994,58.25,81763.61,0.0,0.99994,0.0,0.00625]
[1778539276032,58.25,81762.71,0.0,0.99994,0.0,0.00626]
[1778539282073,58.25,81762.12,0.0,0.99994,0.0,0.00627]
[1778539287504,58.25,81752.81,0.0,0.99994,0.0,0.00642]
[1778539289122,58.25,81753.25,0.0,0.99994,0.0,0.00641]
[1778539294159,58.25,81761.49,0.0,0.99994,0.0,0.00619]
[1778539296172,58.25,81762.73,0.0,0.99994,0.0,0.00617]
[1778539301210,58.25,81762.77,0.0,0.99994,0.0,0.00617]
[1778539304229,58.25,81756.88,0.0,0.99994,0.0,0.00626]
[1778539307644,58.25,81754.52,0.0,0.99994,0.0,0.0063]
[1778539313292,58.25,81761.13,0.0,0.99994,0.0,0.0062]
[1778539319334,58.25,81761.64,0.0,0.99994,0.0,0.00619]
[1778539324368,58.25,81763.86,0.0,0.99994,0.0,0.00616]
[1778539329403,58.25,81764.0,0.0,0.99994,0.0,0.00615]
[1778539334439,58.25,81765.2,0.0,0.99994,0.0,0.00614]
[1778539339475,58.25,81765.99,0.0,0.99994,0.0,0.00612]
[1778539344510,58.25,81764.47,0.0,0.99994,0.0,0.00615]
[1778539349544,58.25,81763.47,0.0,0.99994,0.0,0.00616]
[1778539352565,58.25,81759.43,0.0,0.99994,0.0,0.00614]
[1778539357996,58.25,81760.25,0.0,0.99994,0.0,0.00612]
[1778539362637,58.25,81755.11,0.0,0.99994,0.0,0.0062]
[1778539364649,58.25,81748.48,0.0,0.99994,0.0,0.0063]
[1778539368678,58.25,81747.27,0.0,0.99994,0.0,0.00632]
[1778539373713,58.25,81746.43,0.0,0.99994,0.0,0.00634]
[1778539377742,58.25,81751.68,0.0,0.99994,0.0,0.00625]
[1778539382778,58.25,81754.36,0.0,0.99994,0.0,0.00621]
[1778539387813,58.25,81754.08,0.0,0.99994,0.0,0.00622]
[1778539392858,58.25,81757.01,0.0,0.99994,0.0,0.00617]
[1778539397890,58.25,81747.34,0.0,0.99994,0.0,0.00632]
[1778539398896,58.25,81747.31,0.0,0.99994,0.0,0.00632]
[1778539403930,58.25,81745.99,0.0,0.99994,0.0,0.00634]
[1778539408966,58.25,81743.35,0.0,0.99994,0.0,0.00638]
[1778539414001,58.25,81742.84,0.0,0.99994,0.0,0.0063]
[1778539419038,58.25,81742.37,0.0,0.99994,0.0,0.00631]
[1778539424074,58.25,81741.66,0.0,0.99994,0.0,0.00632]
[1778539426088,58.25,81736.42,0.0,0.99994,0.0,0.0064]
[1778539427094,58.25,81735.95,0.0,0.99994,0.0,0.00641]
[1778539428488,58.25,81743.0,0.0,0.99994,0.0,0.0063]
[1778539430115,58.25,81744.66,0.0,0.99994,0.0,0.00627]
[1778539435150,58.25,81751.15,0.0,0.99994,0.0,0.00617]
[1778539440186,58.25,81752.2,0.0,0.99994,0.0,0.00616]
[1778539445221,58.25,81754.0,0.0,0.99994,0.0,0.00613]
[1778539453277,58.25,81754.89,0.0,0.99994,0.0,0.00612]
[1778539458700,58.25,81757.56,0.0,0.99994,0.0,0.00608]
[1778539464355,58.25,81758.95,0.0,0.99994,0.0,0.00606]
[1778539469389,58.25,81759.57,0.0,0.99994,0.0,0.00605]
[1778539477445,58.25,81760.27,0.0,0.99995,0.0,0.00595]
[1778539482479,58.25,81766.64,0.0,0.99995,0.0,0.00586]
[1778539487515,58.25,81766.28,0.0,0.99995,0.0,0.00586]
[1778539492551,58.25,81766.6,0.0,0.99995,0.0,0.00586]
[1778539494565,58.25,81773.59,0.0,0.99995,0.0,0.00576]
[1778539499600,58.25,81770.54,0.0,0.99995,0.0,0.0058]
[1778539504634,58.25,81773.77,0.0,0.99995,0.0,0.00575]
[1778539510677,58.25,81771.71,0.0,0.99995,0.0,0.00578]
[1778539515713,58.25,81771.76,0.0,0.99995,0.0,0.00578]
[1778539520746,58.25,81769.95,0.0,0.99995,0.0,0.00581]
[1778539525782,58.25,81764.94,0.0,0.99995,0.0,0.00588]
[1778539529193,58.25,81755.62,0.0,0.99994,0.0,0.00602]
[1778539536858,58.25,81756.75,0.0,0.99995,0.0,0.00592]
[1778539539263,58.25,81762.15,0.0,0.99995,0.0,0.00584]
[1778539544915,58.25,81761.92,0.0,0.99995,0.0,0.00584]
[1778539549950,58.25,81764.38,0.0,0.99995,0.0,0.00581]
[1778539554985,58.25,81765.37,0.0,0.99995,0.0,0.00579]
[1778539560026,58.25,81765.03,0.0,0.99995,0.0,0.0058]
[1778539562038,58.25,81759.37,0.0,0.99995,0.0,0.00588]
[1778539564055,58.25,81753.42,0.0,0.99995,0.0,0.00597]
[1778539567074,58.25,81748.77,0.0,0.99994,0.0,0.00604]
[1778539572122,58.25,81745.6,0.0,0.99994,0.0,0.00608]
[1778539577157,58.25,81741.18,0.0,0.99994,0.0,0.00615]
[1778539579171,58.25,81748.1,0.0,0.99994,0.0,0.00605]
[1778539585213,58.25,81751.32,0.0,0.99994,0.0,0.006]
[1778539587226,58.25,81758.05,0.0,0.99995,0.0,0.0059]
[1778539588234,58.25,81766.08,0.0,0.99995,0.0,0.00578]
[1778539589242,58.25,81767.9,0.0,0.99995,0.0,0.00576]
[1778539594275,58.25,81772.97,0.0,0.99995,0.0,0.0056]
[1778539599687,58.25,81773.25,0.0,0.99995,0.0,0.0056]
[1778539605352,58.25,81776.83,0.0,0.99995,0.0,0.00555]
[1778539610387,58.25,81778.63,0.0,0.99995,0.0,0.00552]
[1778539615423,58.25,81780.82,0.0,0.99995,0.0,0.00549]
[1778539621465,58.25,81780.5,0.0,0.99995,0.0,0.0055]
[1778539625493,58.25,81791.13,0.0,0.99995,0.0,0.00535]
[1778539626501,58.25,81792.22,0.0,0.99995,0.0,0.00534]
[1778539631537,58.25,81789.39,0.0,0.99995,0.0,0.00538]
[1778539637579,58.25,81788.73,0.0,0.99995,0.0,0.00538]
[1778539643621,58.25,81787.2,0.0,0.99995,0.0,0.00541]
[1778539648657,58.25,81787.03,0.0,0.99995,0.0,0.00541]
[1778539654700,58.25,81786.26,0.0,0.99995,0.0,0.00534]
[1778539660111,58.25,81785.11,0.0,0.99995,0.0,0.00536]
[1778539667790,58.25,81783.71,0.0,0.99995,0.0,0.00537]
[1778539674839,58.25,81782.76,0.0,0.99995,0.0,0.00539]
[1778539678868,58.25,81788.76,0.0,0.99995,0.0,0.00531]
[1778539680252,58.25,81793.33,0.0,0.99995,0.0,0.00525]
[1778539682895,58.25,81804.66,0.0,0.99995,0.0,0.0051]
[1778539683902,58.25,81807.67,0.0,0.99995,0.0,0.00506]
[1778539688944,58.25,81811.27,0.0,0.99995,0.0,0.00501]
[1778539694982,58.25,81817.29,0.0,0.99996,0.0,0.00494]
[1778539698003,58.25,81824.9,0.0,0.99996,0.0,0.00484]
[1778539699008,58.25,81833.23,0.0,0.99996,0.0,0.00474]
[1778539704042,58.25,81834.76,0.0,0.99996,0.0,0.00473]
[1778539709078,58.25,81835.41,0.0,0.99996,0.0,0.00472]
[1778539712099,58.25,81832.31,0.0,0.99996,0.0,0.00468]
[1778539717133,58.25,81830.04,0.0,0.99996,0.0,0.00471]
[1778539722170,58.25,81827.48,0.0,0.99996,0.0,0.00474]
[1778539725190,58.25,81824.47,0.0,0.99996,0.0,0.00478]
[1778539730225,58.25,81824.52,0.0,0.99996,0.0,0.00478]
[1778539735261,58.25,81820.92,0.0,0.99996,0.0,0.00482]
[1778539740297,58.25,81821.84,0.0,0.99996,0.0,0.00481]
[1778539745332,58.25,81824.89,0.0,0.99996,0.0,0.00477]
[1778539747349,58.25,81826.12,0.0,0.99996,0.0,0.00476]
[1778539751377,58.25,81826.84,0.0,0.99996,0.0,0.00475]
[1778539754398,58.25,81817.42,0.0,0.99996,0.0,0.00486]
[1778539755404,58.25,81810.98,0.0,0.99995,0.0,0.00494]
[1778539756412,58.25,81808.78,0.0,0.99995,0.0,0.00497]
[1778539761451,58.25,81806.21,0.0,0.99995,0.0,0.005]
[1778539766482,58.25,81808.78,0.0,0.99995,0.0,0.00497]
[1778539771517,58.25,81813.43,0.0,0.99996,0.0,0.00484]
[1778539777559,58.25,81814.11,0.0,0.99996,0.0,0.00483]
[1778539782594,58.25,81815.7,0.0,0.99996,0.0,0.00481]
[1778539787630,58.25,81812.62,0.0,0.99996,0.0,0.00485]
[1778539789644,58.25,81817.72,0.0,0.99996,0.0,0.00479]
[1778539793671,58.25,81820.54,0.0,0.99996,0.0,0.00476]
[1778539798707,58.25,81821.26,0.0,0.99996,0.0,0.00475]
[1778539803742,58.25,81821.49,0.0,0.99996,0.0,0.00474]
[1778539808777,58.25,81823.57,0.0,0.99996,0.0,0.00472]
[1778539814195,58.25,81824.77,0.0,0.99996,0.0,0.0047]
[1778539819855,58.25,81824.72,0.0,0.99996,0.0,0.00471]
[1778539825896,58.25,81825.78,0.0,0.99996,0.0,0.00469]
[1778539830931,58.25,81830.13,0.0,0.99996,0.0,0.00464]
[1778539836974,58.25,81831.41,0.0,0.99996,0.0,0.00456]
[1778539842009,58.25,81831.69,0.0,0.99996,0.0,0.00455]
[1778539851074,58.25,81831.41,0.0,0.99996,0.0,0.00456]
[1778539853088,58.25,81836.72,0.0,0.99996,0.0,0.0045]
[1778539858124,58.25,81834.72,0.0,0.99996,0.0,0.00452]
[1778539863159,58.25,81830.91,0.0,0.99996,0.0,0.00456]
[1778539869200,58.25,81829.07,0.0,0.99996,0.0,0.00458]
[1778539874235,58.25,81826.34,0.0,0.99996,0.0,0.00462]
[1778539880278,58.25,81825.82,0.0,0.99996,0.0,0.00462]
[1778539885313,58.25,81825.48,0.0,0.99996,0.0,0.00463]
[1778539890349,58.25,81825.59,0.0,0.99996,0.0,0.00463]
[1778539895382,58.25,81826.1,0.0,0.99996,0.0,0.00455]
[1778539900417,58.25,81826.28,0.0,0.99996,0.0,0.00455]
[1778539910488,58.25,81826.22,0.0,0.99996,0.0,0.00455]
[1778539913509,58.25,81832.98,0.0,0.99996,0.0,0.00447]
[1778539916530,58.25,81833.4,0.0,0.99996,0.0,0.00447]
[1778539918544,58.25,81838.82,0.0,0.99996,0.0,0.00441]
[1778539923580,58.25,81840.32,0.0,0.99996,0.0,0.00439]
[1778539924587,58.25,81833.01,0.0,0.99996,0.0,0.00447]
[1778539926601,58.25,81833.14,0.0,0.99996,0.0,0.00447]
[1778539931636,58.25,81833.84,0.0,0.99996,0.0,0.00446]
[1778539934657,58.25,81839.83,0.0,0.99996,0.0,0.00439]
[1778539939693,58.25,81840.27,0.0,0.99996,0.0,0.00439]
[1778539945111,58.25,81839.64,0.0,0.99996,0.0,0.0044]
[1778539952784,58.25,81839.55,0.0,0.99996,0.0,0.00433]
[1778539957822,58.25,81842.24,0.0,0.99996,0.0,0.0043]
[1778539958827,58.25,81847.82,0.0,0.99996,0.0,0.00424]
[1778539959833,58.25,81860.06,0.0,0.99996,0.0,0.00411]
[1778539960842,58.25,81865.94,0.0,0.99996,0.0,0.00405]
[1778539965876,58.25,81865.49,0.0,0.99996,0.0,0.00405]
[1778539967893,58.25,81868.0,0.0,0.99996,0.0,0.00403]
[1778539971923,58.25,81873.33,0.0,0.99996,0.0,0.00397]
[1778539972929,58.25,81882.48,0.0,0.99997,0.0,0.00388]
[1778539973937,58.25,81884.09,0.0,0.99997,0.0,0.00386]
[1778539977967,58.25,81890.55,0.0,0.99997,0.0,0.0038]
[1778539979977,58.25,81890.02,0.0,0.99997,0.0,0.00381]
[1778539985471,58.25,81892.61,0.0,0.99997,0.0,0.00378]
[1778539989041,58.25,81883.99,0.0,0.99997,0.0,0.00387]
[1778539991056,58.25,81876.08,0.0,0.99996,0.0,0.00394]
[1778539995543,58.25,81866.09,0.0,0.99996,0.0,0.00405]
[1778540001125,58.25,81863.45,0.0,0.99996,0.0,0.00407]
[1778540006159,58.25,81863.98,0.0,0.99996,0.0,0.00407]
[1778540011195,58.25,81854.56,0.0,0.99996,0.0,0.00411]
[1778540012203,58.25,81853.86,0.0,0.99996,0.0,0.00411]
[1778540015682,58.25,81859.66,0.0,0.99996,0.0,0.00405]
[1778540021268,58.25,81859.21,0.0,0.99996,0.0,0.00406]
[1778540026304,58.25,81857.34,0.0,0.99996,0.0,0.00408]
[1778540029322,58.25,81851.58,0.0,0.99996,0.0,0.00414]
[1778540034356,58.25,81850.67,0.0,0.99996,0.0,0.00415]
[1778540039392,58.25,81851.12,0.0,0.99996,0.0,0.00414]
[1778540044428,58.25,81847.4,0.0,0.99996,0.0,0.00418]
[1778540052484,58.25,81848.34,0.0,0.99996,0.0,0.00417]
[1778540062554,58.25,81846.53,0.0,0.99996,0.0,0.00419]
[1778540067589,58.25,81847.0,0.0,0.99996,0.0,0.00419]
[1778540068596,58.25,81836.14,0.0,0.99996,0.0,0.0043]
[1778540069606,58.25,81833.04,0.0,0.99996,0.0,0.00434]
[1778540074638,58.25,81832.04,0.0,0.99996,0.0,0.00428]
[1778540077659,58.25,81823.83,0.0,0.99996,0.0,0.00438]
[1778540082694,58.25,81824.68,0.0,0.99996,0.0,0.00437]
[1778540086722,58.25,81829.69,0.0,0.99996,0.0,0.00431]
[1778540091757,58.25,81831.02,0.0,0.99996,0.0,0.0043]
[1778540096793,58.25,81833.07,0.0,0.99996,0.0,0.00427]
[1778540101827,58.25,81833.03,0.0,0.99996,0.0,0.00427]
[1778540106861,58.25,81829.26,0.0,0.99996,0.0,0.00431]
[1778540109882,58.25,81823.44,0.0,0.99996,0.0,0.00438]
[1778540114918,58.25,81823.17,0.0,0.99996,0.0,0.00438]
[1778540119952,58.25,81823.28,0.0,0.99996,0.0,0.00438]
[1778540124988,58.25,81823.57,0.0,0.99996,0.0,0.00438]
[1778540130026,58.25,81823.06,0.0,0.99996,0.0,0.00438]
[1778540136569,58.25,81822.7,0.0,0.99996,0.0,0.00432]
[1778540142109,58.25,81822.7,0.0,0.99996,0.0,0.00432]
[1778540146639,58.25,81812.2,0.0,0.99996,0.0,0.00444]
[1778540152181,58.25,81811.81,0.0,0.99996,0.0,0.00444]
[1778540157216,58.25,81810.37,0.0,0.99996,0.0,0.00446]
[1778540162251,58.25,81815.84,0.0,0.99996,0.0,0.0044]
[1778540163259,58.25,81820.44,0.0,0.99996,0.0,0.00435]
[1778540165272,58.25,81822.52,0.0,0.99996,0.0,0.00432]
[1778540170307,58.25,81826.69,0.0,0.99996,0.0,0.00428]
[1778540176849,58.25,81825.25,0.0,0.99996,0.0,0.00429]
[1778540182393,58.25,81823.05,0.0,0.99996,0.0,0.00432]
[1778540187427,58.25,81823.04,0.0,0.99996,0.0,0.00432]
[1778540192462,58.25,81823.1,0.0,0.99996,0.0,0.00425]
[1778540197498,58.25,81823.54,0.0,0.99996,0.0,0.00425]
[1778540198505,58.25,81817.57,0.0,0.99996,0.0,0.00431]
[1778540203541,58.25,81813.18,0.0,0.99996,0.0,0.00436]
[1778540208574,58.25,81814.2,0.0,0.99996,0.0,0.00435]
[1778540213610,58.25,81811.73,0.0,0.99996,0.0,0.00438]
[1778540218644,58.25,81812.13,0.0,0.99996,0.0,0.00437]
[1778540223680,58.25,81817.74,0.0,0.99996,0.0,0.00431]
[1778540228714,58.25,81817.01,0.0,0.99996,0.0,0.00432]
[1778540233749,58.25,81817.14,0.0,0.99996,0.0,0.00432]
[1778540238785,58.25,81817.24,0.0,0.99996,0.0,0.00432]
[1778540245834,58.25,81817.46,0.0,0.99996,0.0,0.00431]
[1778540250868,58.25,81815.65,0.0,0.99996,0.0,0.00433]
[1778540255903,58.25,81814.76,0.0,0.99996,0.0,0.00428]
[1778540260939,58.25,81815.59,0.0,0.99996,0.0,0.00427]
[1778540265973,58.25,81816.09,0.0,0.99996,0.0,0.00426]
[1778540271009,58.25,81815.61,0.0,0.99996,0.0,0.00427]
[1778540276044,58.25,81823.31,0.0,0.99996,0.0,0.00419]
[1778540277556,58.25,81827.11,0.0,0.99996,0.0,0.00414]
[1778540282087,58.25,81832.64,0.0,0.99996,0.0,0.00409]
[1778540283096,58.25,81833.55,0.0,0.99996,0.0,0.00408]
[1778540288130,58.25,81833.81,0.0,0.99996,0.0,0.00407]
[1778540294172,58.25,81836.89,0.0,0.99996,0.0,0.00404]
[1778540299207,58.25,81832.5,0.0,0.99996,0.0,0.00409]
[1778540304242,58.25,81826.95,0.0,0.99996,0.0,0.00415]
[1778540306256,58.25,81820.55,0.0,0.99996,0.0,0.00422]
[1778540307766,58.25,81817.94,0.0,0.99996,0.0,0.00424]
[1778540312298,58.25,81812.39,0.0,0.99996,0.0,0.00424]
[1778540315322,58.25,81812.38,0.0,0.99996,0.0,0.00424]
[1778540322373,58.25,81812.3,0.0,0.99996,0.0,0.00424]
[1778540327909,58.25,81807.96,0.0,0.99996,0.0,0.00429]
[1778540333450,58.25,81810.47,0.0,0.99996,0.0,0.00426]
[1778540338485,58.25,81810.51,0.0,0.99996,0.0,0.00426]
[1778540345534,58.25,81812.65,0.0,0.99996,0.0,0.00424]
[1778540350570,58.25,81815.1,0.0,0.99996,0.0,0.00421]
[1778540353591,58.25,81823.17,0.0,0.99996,0.0,0.00412]
[1778540357619,58.25,81823.25,0.0,0.99996,0.0,0.00412]
[1778540362654,58.25,81825.45,0.0,0.99996,0.0,0.0041]
[1778540367689,58.25,81824.11,0.0,0.99996,0.0,0.00411]
[1778540370710,58.25,81818.58,0.0,0.99996,0.0,0.00417]
[1778540371717,58.25,81808.63,0.0,0.99996,0.0,0.00422]
[1778540376753,58.25,81809.22,0.0,0.99996,0.0,0.00421]
[1778540384807,58.25,81803.21,0.0,0.99996,0.0,0.00427]
[1778540389843,58.25,81805.43,0.0,0.99996,0.0,0.00425]
[1778540398400,58.25,81805.99,0.0,0.99996,0.0,0.00424]
[1778540402936,58.25,81793.8,0.0,0.99996,0.0,0.00438]
[1778540403949,58.25,81790.38,0.0,0.99996,0.0,0.00442]
[1778540405967,58.25,81788.09,0.0,0.99996,0.0,0.00444]
[1778540411002,58.25,81792.21,0.0,0.99996,0.0,0.0044]
[1778540416036,58.25,81794.37,0.0,0.99996,0.0,0.00437]
[1778540421071,58.25,81796.16,0.0,0.99996,0.0,0.00435]
[1778540426105,58.25,81797.78,0.0,0.99996,0.0,0.00433]
[1778540432148,58.25,81797.08,0.0,0.99996,0.0,0.00428]
[1778540437184,58.25,81799.65,0.0,0.99996,0.0,0.00425]
[1778540444232,58.25,81799.81,0.0,0.99996,0.0,0.00425]
[1778540449267,58.25,81800.12,0.0,0.99996,0.0,0.00424]
[1778540456317,58.25,81801.28,0.0,0.99996,0.0,0.00423]
[1778540461352,58.25,81802.94,0.0,0.99996,0.0,0.00421]
[1778540466387,58.25,81804.22,0.0,0.99996,0.0,0.0042]
[1778540470415,58.25,81796.48,0.0,0.99996,0.0,0.00428]
[1778540471422,58.25,81778.62,0.0,0.99996,0.0,0.00448]
[1778540472430,58.25,81774.44,0.0,0.99996,0.0,0.00453]
[1778540477465,58.25,81773.04,0.0,0.99996,0.0,0.00455]
[1778540482500,58.25,81774.0,0.0,0.99996,0.0,0.00454]
[1778540487535,58.25,81768.54,0.0,0.99996,0.0,0.0046]
[1778540490555,58.25,81762.16,0.0,0.99996,0.0,0.00468]
[1778540491563,58.25,81758.31,0.0,0.99996,0.0,0.00465]
[1778540496598,58.25,81757.06,0.0,0.99996,0.0,0.00467]
[1778540501633,58.25,81753.62,0.0,0.99996,0.0,0.00471]
[1778540506669,58.25,81752.57,0.0,0.99996,0.0,0.00472]
[1778540511704,58.25,81754.85,0.0,0.99996,0.0,0.00469]
[1778540516739,58.25,81754.88,0.0,0.99996,0.0,0.00469]
[1778540521774,58.25,81751.61,0.0,0.99996,0.0,0.00473]
[1778540523791,58.25,81743.65,0.0,0.99996,0.0,0.00483]
[1778540525802,58.25,81737.8,0.0,0.99995,0.0,0.0049]
[1778540530837,58.25,81733.79,0.0,0.99995,0.0,0.00496]
[1778540538894,58.25,81731.1,0.0,0.99995,0.0,0.00499]
[1778540539900,58.25,81721.32,0.0,0.99995,0.0,0.00512]
[1778540544938,58.25,81718.3,0.0,0.99995,0.0,0.00515]
[1778540549971,58.25,81717.76,0.0,0.99995,0.0,0.00516]
[1778540555011,58.25,81718.28,0.0,0.99995,0.0,0.00508]
[1778540560043,58.25,81721.27,0.0,0.99995,0.0,0.00504]
[1778540565076,58.25,81723.47,0.0,0.99995,0.0,0.00501]
[1778540566084,58.25,81728.91,0.0,0.99995,0.0,0.00494]
[1778540567090,58.25,81730.64,0.0,0.99995,0.0,0.00492]
[1778540572126,58.25,81729.18,0.0,0.99995,0.0,0.00494]
[1778540577161,58.25,81727.97,0.0,0.99995,0.0,0.00495]
[1778540580182,58.25,81719.15,0.0,0.99995,0.0,0.00507]
[1778540581189,58.25,81716.32,0.0,0.99995,0.0,0.0051]
[1778540583202,58.25,81711.32,0.0,0.99995,0.0,0.00517]
[1778540588238,58.25,81706.2,0.0,0.99995,0.0,0.00524]
[1778540590252,58.25,81704.58,0.0,0.99995,0.0,0.00526]
[1778540595286,58.25,81706.25,0.0,0.99995,0.0,0.00524]
[1778540600330,58.25,81707.01,0.0,0.99995,0.0,0.00523]
[1778540604358,58.25,81703.64,0.0,0.99995,0.0,0.00527]
[1778540606372,58.25,81708.65,0.0,0.99995,0.0,0.0052]
[1778540609903,58.25,81719.69,0.0,0.99995,0.0,0.00506]
[1778540611407,58.25,81717.7,0.0,0.99995,0.0,0.00501]
[1778540616442,58.25,81715.05,0.0,0.99995,0.0,0.00504]
[1778540621477,58.25,81716.12,0.0,0.99995,0.0,0.00503]
[1778540625507,58.25,81721.78,0.0,0.99995,0.0,0.00496]
[1778540630539,58.25,81723.25,0.0,0.99995,0.0,0.00494]
[1778540633561,58.25,81728.99,0.0,0.99996,0.0,0.00487]
[1778540637588,58.25,81734.28,0.0,0.99996,0.0,0.0048]
[1778540642623,58.25,81730.65,0.0,0.99996,0.0,0.00485]
[1778540646653,58.25,81727.08,0.0,0.99995,0.0,0.00489]
[1778540650190,58.25,81737.29,0.0,0.99996,0.0,0.00476]
[1778540652695,58.25,81743.63,0.0,0.99996,0.0,0.00469]
[1778540657729,58.25,81742.17,0.0,0.99996,0.0,0.0047]
[1778540662765,58.25,81742.59,0.0,0.99996,0.0,0.0047]
[1778540667800,58.25,81746.81,0.0,0.99996,0.0,0.00465]
[1778540674850,58.25,81746.93,0.0,0.99996,0.0,0.00458]
[1778540677870,58.25,81740.76,0.0,0.99996,0.0,0.00465]
[1778540682907,58.25,81742.09,0.0,0.99996,0.0,0.00463]
[1778540687942,58.25,81741.25,0.0,0.99996,0.0,0.00464]
[1778540692976,58.25,81740.35,0.0,0.99996,0.0,0.00466]
[1778540695998,58.25,81745.97,0.0,0.99996,0.0,0.00459]
[1778540700026,58.25,81745.61,0.0,0.99996,0.0,0.00459]
[1778540701032,58.25,81745.43,0.0,0.99996,0.0,0.00459]
[1778540706068,58.25,81749.83,0.0,0.99996,0.0,0.00454]
[1778540711102,58.25,81749.97,0.0,0.99996,0.0,0.00454]
[1778540716138,58.25,81748.8,0.0,0.99996,0.0,0.00456]
[1778540719158,58.25,81756.46,0.0,0.99996,0.0,0.00447]
[1778540726207,58.25,81759.03,0.0,0.99996,0.0,0.00444]
[1778540730236,58.25,81753.45,0.0,0.99996,0.0,0.0045]
[1778540733256,58.25,81750.6,0.0,0.99996,0.0,0.00447]
[1778540738291,58.25,81748.24,0.0,0.99996,0.0,0.00449]
[1778540743326,58.25,81747.19,0.0,0.99996,0.0,0.0045]
[1778540748362,58.25,81746.05,0.0,0.99996,0.0,0.00452]
[1778540753396,58.25,81738.31,0.0,0.99996,0.0,0.00461]
[1778540758431,58.25,81737.8,0.0,0.99996,0.0,0.00461]
[1778540763466,58.25,81737.92,0.0,0.99996,0.0,0.00461]
[1778540768502,58.25,81738.38,0.0,0.99996,0.0,0.00461]
[1778540773537,58.25,81737.36,0.0,0.99996,0.0,0.00462]
[1778540778571,58.25,81737.39,0.0,0.99996,0.0,0.00462]
[1778540783607,58.25,81730.17,0.0,0.99996,0.0,0.00471]
[1778540788642,58.25,81726.84,0.0,0.99996,0.0,0.00475]
[1778540793677,58.25,81724.45,0.0,0.99996,0.0,0.0047]
[1778540798714,58.25,81725.08,0.0,0.99996,0.0,0.0047]
[1778540802741,58.25,81711.35,0.0,0.99995,0.0,0.00487]
[1778540803749,58.25,81712.16,0.0,0.99995,0.0,0.00486]
[1778540807777,58.25,81708.86,0.0,0.99995,0.0,0.0049]
[1778540813820,58.25,81707.51,0.0,0.99995,0.0,0.00491]
[1778540818853,58.25,81708.95,0.0,0.99995,0.0,0.0049]
[1778540823889,58.25,81708.79,0.0,0.99995,0.0,0.0049]
[1778540826909,58.25,81714.1,0.0,0.99996,0.0,0.00483]
[1778540831946,58.25,81710.49,0.0,0.99995,0.0,0.00488]
[1778540837986,58.25,81708.63,0.0,0.99995,0.0,0.0049]
[1778540843021,58.25,81707.63,0.0,0.99995,0.0,0.00491]
[1778540848059,58.25,81708.14,0.0,0.99995,0.0,0.00491]
[1778540853091,58.25,81708.44,0.0,0.99996,0.0,0.00483]
[1778540858129,58.25,81708.55,0.0,0.99996,0.0,0.00483]
[1778540861150,58.25,81713.88,0.0,0.99996,0.0,0.00476]
[1778540863163,58.25,81716.35,0.0,0.99996,0.0,0.00473]
[1778540868200,58.25,81715.88,0.0,0.99996,0.0,0.00474]
[1778540873234,58.25,81717.81,0.0,0.99996,0.0,0.00471]
[1778540878268,58.25,81718.62,0.0,0.99996,0.0,0.0047]
[1778540883306,58.25,81719.06,0.0,0.99996,0.0,0.0047]
[1778540886326,58.25,81724.23,0.0,0.99996,0.0,0.00463]
[1778540891362,58.25,81725.23,0.0,0.99996,0.0,0.00462]
[1778540897404,58.25,81728.07,0.0,0.99996,0.0,0.00459]
[1778540902439,58.25,81730.74,0.0,0.99996,0.0,0.00456]
[1778540909488,58.25,81730.32,0.0,0.99996,0.0,0.00456]
[1778540912512,58.25,81726.19,0.0,0.99996,0.0,0.00454]
[1778540913518,58.25,81717.08,0.0,0.99996,0.0,0.00465]
[1778540914525,58.25,81716.27,0.0,0.99996,0.0,0.00466]
[1778540918554,58.25,81711.03,0.0,0.99996,0.0,0.00472]
[1778540923589,58.25,81710.01,0.0,0.99996,0.0,0.00473]
[1778540928624,58.25,81711.15,0.0,0.99996,0.0,0.00472]
[1778540933659,58.25,81708.33,0.0,0.99996,0.0,0.00476]
[1778540939703,58.25,81707.98,0.0,0.99996,0.0,0.00476]
[1778540944736,58.25,81705.44,0.0,0.99996,0.0,0.00479]
[1778540949771,58.25,81704.54,0.0,0.99996,0.0,0.0048]
[1778540952339,58.25,81694.43,0.0,0.99995,0.0,0.00493]
[1778540958834,58.25,81694.0,0.0,0.99995,0.0,0.00493]
[1778540963869,58.25,81693.35,0.0,0.99995,0.0,0.00494]
[1778540968904,58.25,81696.14,0.0,0.99995,0.0,0.00491]
[1778540973939,58.25,81697.1,0.0,0.99996,0.0,0.00482]
[1778540976961,58.25,81691.18,0.0,0.99995,0.0,0.00489]
[1778540982551,58.25,81689.27,0.0,0.99995,0.0,0.00492]
[1778540991060,58.25,81684.1,0.0,0.99995,0.0,0.00498]
[1778540996100,58.25,81684.18,0.0,0.99995,0.0,0.00498]
[1778541001135,58.25,81683.2,0.0,0.99995,0.0,0.005]
[1778541006170,58.25,81683.37,0.0,0.99995,0.0,0.00499]
[1778541011204,58.25,81682.96,0.0,0.99995,0.0,0.005]
[1778541016241,58.25,81682.18,0.0,0.99995,0.0,0.00501]
[1778541021275,58.25,81682.31,0.0,0.99995,0.0,0.00501]
[1778541024297,58.25,81677.63,0.0,0.99995,0.0,0.00507]
[1778541029339,58.25,81677.68,0.0,0.99995,0.0,0.00507]
[1778541034367,58.25,81677.61,0.0,0.99995,0.0,0.00499]
[1778541041416,58.25,81677.15,0.0,0.99995,0.0,0.005]
[1778541048466,58.25,81676.05,0.0,0.99995,0.0,0.00501]
[1778541050482,58.25,81680.98,0.0,0.99995,0.0,0.00495]
[1778541055515,58.25,81683.04,0.0,0.99995,0.0,0.00492]
[1778541060555,58.25,81684.34,0.0,0.99995,0.0,0.00491]
[1778541067665,58.25,81681.19,0.0,0.99995,0.0,0.00495]
[1778541072700,58.25,81679.14,0.0,0.99995,0.0,0.00497]
[1778541074715,58.25,81675.51,0.0,0.99995,0.0,0.00502]
[1778541079755,58.25,81675.38,0.0,0.99995,0.0,0.00502]
[1778541084784,58.25,81670.98,0.0,0.99995,0.0,0.00508]
[1778541089821,58.25,81674.44,0.0,0.99995,0.0,0.00503]
[1778541094853,58.25,81674.35,0.0,0.99995,0.0,0.00496]
[1778541099890,58.25,81674.26,0.0,0.99995,0.0,0.00496]
[1778541104925,58.25,81674.1,0.0,0.99995,0.0,0.00496]
[1778541109961,58.25,81665.86,0.0,0.99995,0.0,0.00507]
[1778541111975,58.25,81664.42,0.0,0.99995,0.0,0.00509]
[1778541117009,58.25,81663.98,0.0,0.99995,0.0,0.00509]
[1778541122045,58.25,81664.63,0.0,0.99995,0.0,0.00508]
[1778541127080,58.25,81665.54,0.0,0.99995,0.0,0.00507]
[1778541132119,58.25,81666.39,0.0,0.99995,0.0,0.00506]
[1778541137155,58.25,81666.07,0.0,0.99995,0.0,0.00506]
[1778541142189,58.25,81667.21,0.0,0.99995,0.0,0.00505]
[1778541147226,58.25,81671.15,0.0,0.99995,0.0,0.005]
[1778541149240,58.25,81673.08,0.0,0.99995,0.0,0.00497]
[1778541154274,58.25,81672.7,0.0,0.99995,0.0,0.0049]
[1778541159310,58.25,81668.48,0.0,0.99995,0.0,0.00496]
[1778541164345,58.25,81666.31,0.0,0.99995,0.0,0.00498]
[1778541169379,58.25,81666.33,0.0,0.99995,0.0,0.00498]
[1778541174415,58.25,81665.37,0.0,0.99995,0.0,0.005]
[1778541179449,58.25,81665.56,0.0,0.99995,0.0,0.00499]
[1778541184486,58.25,81667.39,0.0,0.99995,0.0,0.00497]
[1778541187509,58.25,81674.93,0.0,0.99995,0.0,0.00487]
[1778541189523,58.25,81679.35,0.0,0.99996,0.0,0.00482]
[1778541194558,58.25,81682.22,0.0,0.99996,0.0,0.00478]
[1778541196572,58.25,81687.36,0.0,0.99996,0.0,0.00472]
[1778541201608,58.25,81683.35,0.0,0.99996,0.0,0.00477]
[1778541206642,58.25,81681.3,0.0,0.99996,0.0,0.00479]
[1778541211678,58.25,81680.78,0.0,0.99996,0.0,0.00473]
[1778541216713,58.25,81682.61,0.0,0.99996,0.0,0.00471]
[1778541221746,58.25,81684.48,0.0,0.99996,0.0,0.00468]
[1778541226782,58.25,81681.18,0.0,0.99996,0.0,0.00472]
[1778541231817,58.25,81685.94,0.0,0.99996,0.0,0.00466]
[1778541236852,58.25,81687.42,0.0,0.99996,0.0,0.00465]
[1778541241887,58.25,81688.76,0.0,0.99996,0.0,0.00463]
[1778541246921,58.25,81687.33,0.0,0.99996,0.0,0.00465]
[1778541252965,58.25,81687.26,0.0,0.99996,0.0,0.00465]
[1778541257999,58.25,81688.13,0.0,0.99996,0.0,0.00464]
[1778541263037,58.25,81688.04,0.0,0.99996,0.0,0.00464]
[1778541268073,58.25,81688.33,0.0,0.99996,0.0,0.00464]
[1778541273108,58.25,81687.95,0.0,0.99996,0.0,0.00457]
[1778541278143,58.25,81688.03,0.0,0.99996,0.0,0.00457]
[1778541283177,58.25,81689.3,0.0,0.99996,0.0,0.00455]
[1778541287206,58.25,81696.99,0.0,0.99996,0.0,0.00446]
[1778541292241,58.25,81695.86,0.0,0.99996,0.0,0.00448]
[1778541297276,58.25,81694.72,0.0,0.99996,0.0,0.00449]
[1778541303317,58.25,81693.6,0.0,0.99996,0.0,0.0045]
[1778541308352,58.25,81694.07,0.0,0.99996,0.0,0.0045]
[1778541313387,58.25,81695.08,0.0,0.99996,0.0,0.00448]
[1778541320439,58.25,81695.04,0.0,0.99996,0.0,0.00449]
[1778541325959,58.25,81695.38,0.0,0.99996,0.0,0.00448]
[1778541331513,58.25,81700.23,0.0,0.99996,0.0,0.00436]
[1778541333528,58.25,81701.79,0.0,0.99996,0.0,0.00434]
[1778541338563,58.25,81696.99,0.0,0.99996,0.0,0.00439]
[1778541342590,58.25,81696.74,0.0,0.99996,0.0,0.0044]
[1778541346099,58.25,81692.87,0.0,0.99996,0.0,0.00444]
[1778541351654,58.25,81692.62,0.0,0.99996,0.0,0.00444]
[1778541356689,58.25,81694.39,0.0,0.99996,0.0,0.00442]
[1778541357695,58.25,81687.89,0.0,0.99996,0.0,0.0045]
[1778541358704,58.25,81688.29,0.0,0.99996,0.0,0.00449]
[1778541363738,58.25,81689.75,0.0,0.99996,0.0,0.00448]
[1778541371794,58.25,81690.18,0.0,0.99996,0.0,0.00447]
[1778541376828,58.25,81692.52,0.0,0.99996,0.0,0.00444]
[1778541382873,58.25,81693.03,0.0,0.99996,0.0,0.00444]
[1778541387905,58.25,81693.84,0.0,0.99996,0.0,0.00443]
[1778541395962,58.25,81693.2,0.0,0.99996,0.0,0.00437]
[1778541402004,58.25,81693.89,0.0,0.99996,0.0,0.00436]
[1778541409052,58.25,81696.33,0.0,0.99996,0.0,0.00433]
[1778541415094,58.25,81696.31,0.0,0.99996,0.0,0.00433]
[1778541422144,58.25,81695.7,0.0,0.99996,0.0,0.00434]
[1778541430200,58.25,81695.62,0.0,0.99996,0.0,0.00434]
[1778541435238,58.25,81694.34,0.0,0.99996,0.0,0.00435]
[1778541440272,58.25,81693.91,0.0,0.99996,0.0,0.00436]
[1778541445307,58.25,81694.49,0.0,0.99996,0.0,0.00435]
[1778541450344,58.25,81694.48,0.0,0.99996,0.0,0.00435]
[1778541455379,58.25,81694.75,0.0,0.99996,0.0,0.00428]
[1778541460414,58.25,81694.83,0.0,0.99996,0.0,0.00428]
[1778541462428,58.25,81681.9,0.0,0.99996,0.0,0.00443]
[1778541463435,58.25,81675.51,0.0,0.99996,0.0,0.0045]
[1778541464441,58.25,81673.82,0.0,0.99996,0.0,0.00452]
[1778541469477,58.25,81671.77,0.0,0.99996,0.0,0.00455]
[1778541474511,58.25,81671.8,0.0,0.99996,0.0,0.00455]
[1778541479548,58.25,81667.26,0.0,0.99996,0.0,0.0046]
[1778541484586,58.25,81668.45,0.0,0.99996,0.0,0.00459]
[1778541489622,58.25,81665.08,0.0,0.99996,0.0,0.00463]
[1778541494659,58.25,81666.4,0.0,0.99996,0.0,0.00461]
[1778541499693,58.25,81665.36,0.0,0.99996,0.0,0.00462]
[1778541504729,58.25,81666.83,0.0,0.99996,0.0,0.00461]
[1778541509763,58.25,81667.16,0.0,0.99996,0.0,0.0046]
[1778541514799,58.25,81667.59,0.0,0.99996,0.0,0.00453]
[1778541519835,58.25,81668.19,0.0,0.99996,0.0,0.00452]
[1778541525876,58.25,81668.05,0.0,0.99996,0.0,0.00452]
[1778541531918,58.25,81666.27,0.0,0.99996,0.0,0.00454]
[1778541536955,58.25,81665.76,0.0,0.99996,0.0,0.00455]
[1778541541989,58.25,81661.77,0.0,0.99996,0.0,0.00459]
[1778541547023,58.25,81662.54,0.0,0.99996,0.0,0.00459]
[1778541552059,58.25,81662.8,0.0,0.99996,0.0,0.00458]
[1778541557094,58.25,81662.55,0.0,0.99996,0.0,0.00459]
[1778541562129,58.25,81661.54,0.0,0.99996,0.0,0.0046]
[1778541567165,58.25,81659.1,0.0,0.99996,0.0,0.00463]
[1778541573205,58.25,81659.32,0.0,0.99996,0.0,0.00455]
[1778541578241,58.25,81655.56,0.0,0.99996,0.0,0.0046]
[1778541582268,58.25,81644.05,0.0,0.99996,0.0,0.00474]
[1778541583276,58.25,81643.19,0.0,0.99996,0.0,0.00475]
[1778541588311,58.25,81642.94,0.0,0.99996,0.0,0.00475]
[1778541593346,58.25,81646.72,0.0,0.99996,0.0,0.0047]
[1778541596366,58.25,81650.51,0.0,0.99996,0.0,0.00466]
[1778541601402,58.25,81648.37,0.0,0.99996,0.0,0.00468]
[1778541606438,58.25,81643.2,0.0,0.99996,0.0,0.00475]
[1778541611472,58.25,81643.52,0.0,0.99996,0.0,0.00474]
[1778541616508,58.25,81645.89,0.0,0.99996,0.0,0.00471]
[1778541621543,58.25,81646.7,0.0,0.99996,0.0,0.0047]
[1778541626578,58.25,81647.18,0.0,0.99996,0.0,0.0047]
[1778541635641,58.25,81647.43,0.0,0.99996,0.0,0.00462]
[1778541644704,58.25,81652.28,0.0,0.99996,0.0,0.00456]
[1778541649741,58.25,81651.08,0.0,0.99996,0.0,0.00458]
[1778541654776,58.25,81650.03,0.0,0.99996,0.0,0.00459]
[1778541661822,58.25,81649.96,0.0,0.99996,0.0,0.00459]
[1778541666860,58.25,81649.98,0.0,0.99996,0.0,0.00459]
[1778541672899,58.25,81649.91,0.0,0.99996,0.0,0.00459]
[1778541678432,58.25,81649.42,0.0,0.99996,0.0,0.0046]
[1778541685991,58.25,81649.17,0.0,0.99996,0.0,0.0046]
[1778541691026,58.25,81650.93,0.0,0.99996,0.0,0.00451]
[1778541696066,58.25,81650.88,0.0,0.99996,0.0,0.00451]
[1778541701097,58.25,81650.98,0.0,0.99996,0.0,0.00451]
[1778541704120,58.25,81656.32,0.0,0.99996,0.0,0.00445]
[1778541707137,58.25,81661.65,0.0,0.99996,0.0,0.00438]
[1778541712173,58.25,81661.42,0.0,0.99996,0.0,0.00439]
[1778541717208,58.25,81659.66,0.0,0.99996,0.0,0.00441]
[1778541722242,58.25,81658.64,0.0,0.99996,0.0,0.00442]
[1778541727279,58.25,81659.64,0.0,0.99996,0.0,0.00441]
[1778541732313,58.25,81662.16,0.0,0.99996,0.0,0.00438]
[1778541738355,58.25,81661.09,0.0,0.99996,0.0,0.00439]
[1778541743390,58.25,81659.99,0.0,0.99996,0.0,0.0044]
[1778541744396,58.25,81650.43,0.0,0.99996,0.0,0.00451]
[1778541745403,58.25,81644.31,0.0,0.99996,0.0,0.00459]
[1778541746411,58.25,81644.71,0.0,0.99996,0.0,0.00458]
[1778541751445,58.25,81645.55,0.0,0.99996,0.0,0.0045]
[1778541756481,58.25,81639.1,0.0,0.99996,0.0,0.00458]
[1778541761518,58.25,81631.08,0.0,0.99996,0.0,0.00467]
[1778541762530,58.25,81628.56,0.0,0.99996,0.0,0.00471]
[1778541766553,58.25,81626.67,0.0,0.99996,0.0,0.00473]
[1778541775617,58.25,81624.85,0.0,0.99996,0.0,0.00475]
[1778541782667,58.25,81625.73,0.0,0.99996,0.0,0.00474]
[1778541789212,58.25,81628.59,0.0,0.99996,0.0,0.00471]
[1778541794753,58.25,81629.32,0.0,0.99996,0.0,0.0047]
[1778541799787,58.25,81632.2,0.0,0.99996,0.0,0.00466]
[1778541804823,58.25,81633.24,0.0,0.99996,0.0,0.00465]
[1778541809354,58.25,81638.88,0.0,0.99996,0.0,0.00458]
[1778541814897,58.25,81636.6,0.0,0.99996,0.0,0.00454]
[1778541819932,58.25,81635.73,0.0,0.99996,0.0,0.00455]
[1778541827988,58.25,81634.69,0.0,0.99996,0.0,0.00456]
[1778541833023,58.25,81632.83,0.0,0.99996,0.0,0.00458]
[1778541838059,58.25,81633.57,0.0,0.99996,0.0,0.00457]
[1778541843094,58.25,81633.19,0.0,0.99996,0.0,0.00458]
[1778541848129,58.25,81632.95,0.0,0.99996,0.0,0.00458]
[1778541851150,58.25,81640.83,0.0,0.99996,0.0,0.00449]
[1778541856185,58.25,81646.01,0.0,0.99996,0.0,0.00442]
[1778541857192,58.25,81647.6,0.0,0.99996,0.0,0.00441]
[1778541862226,58.25,81648.52,0.0,0.99996,0.0,0.0044]
[1778541868269,58.25,81650.5,0.0,0.99996,0.0,0.00437]
[1778541878344,58.25,81650.19,0.0,0.99996,0.0,0.00431]
[1778541883380,58.25,81650.38,0.0,0.99996,0.0,0.0043]
[1778541888415,58.25,81650.35,0.0,0.99996,0.0,0.00431]
[1778541893450,58.25,81649.71,0.0,0.99996,0.0,0.00431]
[1778541899493,58.25,81650.32,0.0,0.99996,0.0,0.00431]
[1778541904528,58.25,81644.36,0.0,0.99996,0.0,0.00437]
[1778541906542,58.25,81641.44,0.0,0.99996,0.0,0.00441]
[1778541910570,58.25,81641.28,0.0,0.99996,0.0,0.00441]
[1778541913591,58.25,81635.71,0.0,0.99996,0.0,0.00447]
[1778541915605,58.25,81632.44,0.0,0.99996,0.0,0.00451]
[1778541920639,58.25,81632.73,0.0,0.99996,0.0,0.00451]
[1778541925675,58.25,81634.38,0.0,0.99996,0.0,0.00449]
[1778541930711,58.25,81630.14,0.0,0.99996,0.0,0.00454]
[1778541935745,58.25,81631.54,0.0,0.99996,0.0,0.00445]
[1778541940780,58.25,81635.54,0.0,0.99996,0.0,0.00441]
[1778541945818,58.25,81637.82,0.0,0.99996,0.0,0.00438]
[1778541950853,58.25,81636.78,0.0,0.99996,0.0,0.00439]
[1778541955891,58.25,81636.77,0.0,0.99996,0.0,0.00439]
[1778541960926,58.25,81634.76,0.0,0.99996,0.0,0.00441]
[1778541966968,58.25,81634.73,0.0,0.99996,0.0,0.00441]
[1778541972003,58.25,81634.92,0.0,0.99996,0.0,0.00441]
[1778541977039,58.25,81634.74,0.0,0.99996,0.0,0.00441]
[1778541982073,58.25,81633.75,0.0,0.99996,0.0,0.00443]
[1778541988116,58.25,81634.28,0.0,0.99996,0.0,0.00442]
[1778541994157,58.25,81634.46,0.0,0.99996,0.0,0.00435]
[1778541996172,58.25,81640.13,0.0,0.99996,0.0,0.00428]
[1778542000689,58.25,81641.91,0.0,0.99996,0.0,0.00426]
[1778542006242,58.25,81640.26,0.0,0.99996,0.0,0.00428]
[1778542011277,58.25,81639.65,0.0,0.99996,0.0,0.00429]
[1778542016312,58.25,81639.39,0.0,0.99996,0.0,0.00429]
[1778542022354,58.25,81639.27,0.0,0.99996,0.0,0.00429]
[1778542027389,58.25,81638.9,0.0,0.99996,0.0,0.0043]
[1778542032424,58.25,81639.15,0.0,0.99996,0.0,0.00429]
[1778542037459,58.25,81638.93,0.0,0.99996,0.0,0.0043]
[1778542042494,58.25,81638.43,0.0,0.99996,0.0,0.0043]
[1778542047529,58.25,81637.67,0.0,0.99996,0.0,0.00431]
[1778542052563,58.25,81637.37,0.0,0.99996,0.0,0.00425]
[1778542058606,58.25,81634.06,0.0,0.99996,0.0,0.00428]
[1778542071697,58.25,81637.03,0.0,0.99996,0.0,0.00425]
[1778542076732,58.25,81632.42,0.0,0.99996,0.0,0.0043]
[1778542081767,58.25,81630.09,0.0,0.99996,0.0,0.00433]
[1778542082774,58.25,81624.66,0.0,0.99996,0.0,0.00439]
[1778542083781,58.25,81623.36,0.0,0.99996,0.0,0.00441]
[1778542090831,58.25,81624.02,0.0,0.99996,0.0,0.0044]
[1778542095866,58.25,81624.68,0.0,0.99996,0.0,0.00439]
[1778542101393,58.25,81625.81,0.0,0.99996,0.0,0.00438]
[1778542106942,58.25,81625.24,0.0,0.99996,0.0,0.00438]
[1778542111979,58.25,81625.29,0.0,0.99996,0.0,0.00431]
[1778542121534,58.25,81625.74,0.0,0.99996,0.0,0.00431]
[1778542127083,58.25,81625.67,0.0,0.99996,0.0,0.00431]
[1778542132118,58.25,81626.19,0.0,0.99996,0.0,0.0043]
[1778542139168,58.25,81625.16,0.0,0.99996,0.0,0.00432]
[1778542144203,58.25,81623.93,0.0,0.99996,0.0,0.00433]
[1778542146216,58.25,81629.13,0.0,0.99996,0.0,0.00427]
[1778542148232,58.25,81629.98,0.0,0.99996,0.0,0.00426]
[1778542154273,58.25,81630.7,0.0,0.99996,0.0,0.00425]
[1778542159307,58.25,81630.74,0.0,0.99996,0.0,0.00425]
[1778542164343,58.25,81629.64,0.0,0.99996,0.0,0.00426]
[1778542169378,58.25,81629.17,0.0,0.99996,0.0,0.00427]
[1778542173411,58.25,81626.75,0.0,0.99996,0.0,0.00423]
[1778542174436,58.25,81614.44,0.0,0.99996,0.0,0.00437]
[1778542175425,58.25,81603.44,0.0,0.99996,0.0,0.0045]
[1778542176432,58.25,81608.79,0.0,0.99996,0.0,0.00443]
[1778542178446,58.25,81608.88,0.0,0.99996,0.0,0.00443]
[1778542183481,58.25,81609.05,0.0,0.99996,0.0,0.00443]
[1778542188515,58.25,81611.76,0.0,0.99996,0.0,0.0044]
[1778542193557,58.25,81611.3,0.0,0.99996,0.0,0.0044]
[1778542198586,58.25,81610.78,0.0,0.99996,0.0,0.00441]
[1778542201607,58.25,81603.26,0.0,0.99996,0.0,0.0045]
[1778542202614,58.25,81609.45,0.0,0.99996,0.0,0.00443]
[1778542207649,58.25,81612.12,0.0,0.99996,0.0,0.0044]
[1778542212684,58.25,81610.07,0.0,0.99996,0.0,0.00442]
[1778542217719,58.25,81607.1,0.0,0.99996,0.0,0.00445]
[1778542222756,58.25,81615.36,0.0,0.99996,0.0,0.00436]
[1778542223762,58.25,81626.25,0.0,0.99996,0.0,0.00423]
[1778542224772,58.25,81625.81,0.0,0.99996,0.0,0.00424]
[1778542230810,58.25,81620.98,0.0,0.99996,0.0,0.00429]
[1778542234839,58.25,81629.92,0.0,0.99996,0.0,0.00413]
[1778542236852,58.25,81631.71,0.0,0.99996,0.0,0.00411]
[1778542239874,58.25,81642.58,0.0,0.99996,0.0,0.00399]
[1778542240881,58.25,81644.77,0.0,0.99996,0.0,0.00397]
[1778542245916,58.25,81647.99,0.0,0.99996,0.0,0.00393]
[1778542252967,58.25,81647.44,0.0,0.99996,0.0,0.00394]
[1778542258000,58.25,81650.55,0.0,0.99996,0.0,0.0039]
[1778542263040,58.25,81649.23,0.0,0.99996,0.0,0.00392]
[1778542271096,58.25,81650.71,0.0,0.99996,0.0,0.0039]
[1778542276131,58.25,81648.39,0.0,0.99996,0.0,0.00393]
[1778542282654,58.25,81648.2,0.0,0.99996,0.0,0.00393]
[1778542288215,58.25,81648.75,0.0,0.99996,0.0,0.00392]
[1778542292724,58.25,81651.99,0.0,0.99996,0.0,0.00383]
[1778542298286,58.25,81652.95,0.0,0.99996,0.0,0.00382]
[1778542303320,58.25,81652.11,0.0,0.99996,0.0,0.00383]
[1778542308354,58.25,81650.63,0.0,0.99996,0.0,0.00384]
[1778542309362,58.25,81657.36,0.0,0.99996,0.0,0.00377]
[1778542310369,58.25,81658.52,0.0,0.99996,0.0,0.00376]
[1778542315403,58.25,81662.61,0.0,0.99997,0.0,0.00372]
[1778542320441,58.25,81669.0,0.0,0.99997,0.0,0.00366]
[1778542321447,58.25,81669.49,0.0,0.99997,0.0,0.00365]
[1778542322938,58.25,81659.51,0.0,0.99996,0.0,0.00375]
[1778542328495,58.25,81657.51,0.0,0.99996,0.0,0.00377]
[1778542333530,58.25,81659.79,0.0,0.99996,0.0,0.00375]
[1778542338564,58.25,81660.06,0.0,0.99996,0.0,0.00375]
[1778542343600,58.25,81661.12,0.0,0.99997,0.0,0.00373]
[1778542348637,58.25,81662.12,0.0,0.99997,0.0,0.00372]
[1778542352663,58.25,81667.25,0.0,0.99997,0.0,0.00361]
[1778542357698,58.25,81670.32,0.0,0.99997,0.0,0.00358]
[1778542362734,58.25,81673.13,0.0,0.99997,0.0,0.00356]
[1778542366769,58.25,81679.91,0.0,0.99997,0.0,0.00349]
[1778542368783,58.25,81683.5,0.0,0.99997,0.0,0.00346]
[1778542373818,58.25,81683.23,0.0,0.99997,0.0,0.00346]
[1778542378853,58.25,81683.11,0.0,0.99997,0.0,0.00346]
[1778542382881,58.25,81677.77,0.0,0.99997,0.0,0.00351]
[1778542387916,58.25,81676.91,0.0,0.99997,0.0,0.00352]
[1778542393427,58.25,81676.49,0.0,0.99997,0.0,0.00352]
[1778542398992,58.25,81677.24,0.0,0.99997,0.0,0.00352]
[1778542404028,58.25,81677.5,0.0,0.99997,0.0,0.00352]
[1778542409063,58.25,81677.94,0.0,0.99997,0.0,0.00351]
[1778542414099,58.25,81679.68,0.0,0.99997,0.0,0.00344]
[1778542416112,58.25,81685.63,0.0,0.99997,0.0,0.00338]
[1778542423162,58.25,81685.92,0.0,0.99997,0.0,0.00338]
[1778542429204,58.25,81685.6,0.0,0.99997,0.0,0.00338]
[1778542435245,58.25,81685.46,0.0,0.99997,0.0,0.00338]
[1778542442294,58.25,81686.11,0.0,0.99997,0.0,0.00338]
[1778542449343,58.25,81684.84,0.0,0.99997,0.0,0.00339]
[1778542456394,58.25,81684.55,0.0,0.99997,0.0,0.00339]
[1778542463920,58.25,81682.16,0.0,0.99997,0.0,0.00341]
[1778542473990,58.25,81680.41,0.0,0.99997,0.0,0.00337]
[1778542475527,58.25,81688.84,0.0,0.99997,0.0,0.0033]
[1778542476534,58.25,81689.11,0.0,0.99997,0.0,0.00329]
[1778542481570,58.25,81690.32,0.0,0.99997,0.0,0.00328]
[1778542486604,58.25,81689.73,0.0,0.99997,0.0,0.00329]
[1778542492646,58.25,81690.2,0.0,0.99997,0.0,0.00329]
[1778542497682,58.25,81689.18,0.0,0.99997,0.0,0.00329]
[1778542501710,58.25,81697.45,0.0,0.99997,0.0,0.00322]
[1778542502717,58.25,81702.37,0.0,0.99997,0.0,0.00318]
[1778542504204,58.25,81701.84,0.0,0.99997,0.0,0.00318]
[1778542509766,58.25,81702.85,0.0,0.99997,0.0,0.00317]
[1778542514274,58.25,81709.01,0.0,0.99997,0.0,0.00312]
[1778542518828,58.25,81714.2,0.0,0.99997,0.0,0.00308]
[1778542521850,58.25,81718.14,0.0,0.99997,0.0,0.00305]
[1778542526888,58.25,81718.0,0.0,0.99997,0.0,0.00305]
[1778542531919,58.25,81717.17,0.0,0.99997,0.0,0.003]
[1778542534940,58.25,81711.81,0.0,0.99997,0.0,0.00305]
[1778542536955,58.25,81709.95,0.0,0.99997,0.0,0.00306]
[1778542540983,58.25,81703.72,0.0,0.99997,0.0,0.00311]
[1778542546019,58.25,81706.07,0.0,0.99997,0.0,0.00309]
[1778542551056,58.25,81707.58,0.0,0.99997,0.0,0.00308]
[1778542556103,58.25,81709.0,0.0,0.99997,0.0,0.00307]
[1778542557109,58.25,81717.74,0.0,0.99997,0.0,0.003]
[1778542558117,58.25,81721.67,0.0,0.99997,0.0,0.00297]
[1778542563152,58.25,81722.74,0.0,0.99997,0.0,0.00296]
[1778542565166,58.25,81725.07,0.0,0.99997,0.0,0.00294]
[1778542575236,58.25,81724.18,0.0,0.99997,0.0,0.00295]
[1778542580272,58.25,81723.51,0.0,0.99997,0.0,0.00295]
[1778542585307,58.25,81722.15,0.0,0.99997,0.0,0.00296]
[1778542594369,58.25,81721.05,0.0,0.99997,0.0,0.00292]
[1778542600412,58.25,81720.57,0.0,0.99997,0.0,0.00292]
[1778542610482,58.25,81720.64,0.0,0.99997,0.0,0.00292]
[1778542612495,58.25,81714.7,0.0,0.99997,0.0,0.00297]
[1778542618538,58.25,81712.62,0.0,0.99997,0.0,0.00299]
[1778542623573,58.25,81712.99,0.0,0.99997,0.0,0.00299]
[1778542628607,58.25,81712.11,0.0,0.99997,0.0,0.00299]
[1778542635124,58.25,81712.7,0.0,0.99997,0.0,0.00299]
[1778542641699,58.25,81714.15,0.0,0.99997,0.0,0.00298]
[1778542643713,58.25,81707.18,0.0,0.99997,0.0,0.00303]
[1778542645194,58.25,81702.6,0.0,0.99997,0.0,0.00307]
[1778542650762,58.25,81702.16,0.0,0.99997,0.0,0.00307]
[1778542653782,58.25,81697.05,0.0,0.99997,0.0,0.00306]
[1778542658818,58.25,81694.31,0.0,0.99997,0.0,0.00309]
[1778542663853,58.25,81694.2,0.0,0.99997,0.0,0.00309]
[1778542670901,58.25,81695.52,0.0,0.99997,0.0,0.00308]
[1778542672916,58.25,81703.46,0.0,0.99997,0.0,0.00301]
[1778542676943,58.25,81704.59,0.0,0.99997,0.0,0.003]
[1778542682986,58.25,81703.4,0.0,0.99997,0.0,0.00301]
[1778542688021,58.25,81704.92,0.0,0.99997,0.0,0.003]
[1778542695545,58.25,81703.81,0.0,0.99997,0.0,0.00301]
[1778542701111,58.25,81703.44,0.0,0.99997,0.0,0.00301]
[1778542706148,58.25,81702.98,0.0,0.99997,0.0,0.00302]
[1778542712189,58.25,81702.97,0.0,0.99997,0.0,0.00296]
[1778542717224,58.25,81703.31,0.0,0.99997,0.0,0.00296]
[1778542722259,58.25,81703.3,0.0,0.99997,0.0,0.00296]
[1778542728301,58.25,81703.64,0.0,0.99997,0.0,0.00296]
[1778542733337,58.25,81702.11,0.0,0.99997,0.0,0.00297]
[1778542739379,58.25,81702.33,0.0,0.99997,0.0,0.00297]
[1778542744413,58.25,81701.67,0.0,0.99997,0.0,0.00298]
[1778542749450,58.25,81702.04,0.0,0.99997,0.0,0.00297]
[1778542754485,58.25,81701.89,0.0,0.99997,0.0,0.00297]
[1778542759520,58.25,81701.82,0.0,0.99997,0.0,0.00297]
[1778542764556,58.25,81703.11,0.0,0.99997,0.0,0.00296]
[1778542768585,58.25,81709.85,0.0,0.99997,0.0,0.00291]
[1778542769592,58.25,81715.15,0.0,0.99997,0.0,0.00287]
[1778542774627,58.25,81715.21,0.0,0.99997,0.0,0.00282]
[1778542779663,58.25,81717.85,0.0,0.99997,0.0,0.0028]
[1778542784698,58.25,81718.17,0.0,0.99997,0.0,0.0028]
[1778542789733,58.25,81717.79,0.0,0.99997,0.0,0.0028]
[1778542792753,58.25,81726.49,0.0,0.99997,0.0,0.00273]
[1778542798796,58.25,81725.07,0.0,0.99997,0.0,0.00274]
[1778542800810,58.25,81719.3,0.0,0.99997,0.0,0.00279]
[1778542801821,58.25,81716.33,0.0,0.99997,0.0,0.00281]
[1778542803832,58.25,81709.52,0.0,0.99997,0.0,0.00286]
[1778542804840,58.25,81708.95,0.0,0.99997,0.0,0.00287]
[1778542809874,58.25,81708.57,0.0,0.99997,0.0,0.00287]
[1778542814911,58.25,81708.76,0.0,0.99997,0.0,0.00287]
[1778542821960,58.25,81709.83,0.0,0.99997,0.0,0.00286]
[1778542829011,58.25,81710.53,0.0,0.99997,0.0,0.00285]
[1778542835050,58.25,81713.45,0.0,0.99997,0.0,0.00278]
[1778542840084,58.25,81713.66,0.0,0.99997,0.0,0.00278]
[1778542845120,58.25,81713.83,0.0,0.99997,0.0,0.00278]
[1778542850155,58.25,81714.08,0.0,0.99997,0.0,0.00278]
[1778542855190,58.25,81714.56,0.0,0.99997,0.0,0.00277]
[1778542861232,58.25,81714.57,0.0,0.99997,0.0,0.00277]
[1778542866267,58.25,81715.32,0.0,0.99997,0.0,0.00277]
[1778542871302,58.25,81714.43,0.0,0.99997,0.0,0.00278]
[1778542876336,58.25,81713.79,0.0,0.99997,0.0,0.00278]
[1778542881372,58.25,81716.52,0.0,0.99997,0.0,0.00276]
[1778542886406,58.25,81720.93,0.0,0.99997,0.0,0.00273]
[1778542891442,58.25,81720.91,0.0,0.99998,0.0,0.00268]
[1778542896477,58.25,81720.42,0.0,0.99998,0.0,0.00268]
[1778542901513,58.25,81720.89,0.0,0.99998,0.0,0.00268]
[1778542906569,58.25,81723.87,0.0,0.99998,0.0,0.00266]
[1778542907578,58.25,81740.92,0.0,0.99998,0.0,0.00254]
[1778542908571,58.25,81768.4,0.0,0.99998,0.0,0.00235]
[1778542909577,58.25,81776.17,0.0,0.99998,0.0,0.0023]
[1778542910585,58.25,81781.39,0.0,0.99998,0.0,0.00227]
[1778542911590,58.25,81781.57,0.0,0.99998,0.0,0.00227]
[1778542916630,58.25,81786.28,0.0,0.99998,0.0,0.00224]
[1778542918644,58.25,81787.7,0.0,0.99998,0.0,0.00223]
[1778542923680,58.25,81789.63,0.0,0.99998,0.0,0.00221]
[1778542928715,58.25,81791.8,0.0,0.99998,0.0,0.0022]
[1778542933749,58.25,81791.59,0.0,0.99998,0.0,0.0022]
[1778542935763,58.25,81786.52,0.0,0.99998,0.0,0.00223]
[1778542937778,58.25,81785.38,0.0,0.99998,0.0,0.00224]
[1778542942812,58.25,81784.62,0.0,0.99998,0.0,0.00225]
[1778542947848,58.25,81783.18,0.0,0.99998,0.0,0.00225]
[1778542948856,58.25,81778.03,0.0,0.99998,0.0,0.00229]
[1778542950869,58.25,81778.09,0.0,0.99998,0.0,0.00229]
[1778542957383,58.25,81780.45,0.0,0.99998,0.0,0.00223]
[1778542963960,58.25,81780.97,0.0,0.99998,0.0,0.00223]
[1778542968996,58.25,81779.85,0.0,0.99998,0.0,0.00224]
[1778542974029,58.25,81779.63,0.0,0.99998,0.0,0.00224]
[1778542980073,58.25,81778.78,0.0,0.99998,0.0,0.00224]
[1778542984100,58.25,81766.48,0.0,0.99998,0.0,0.00232]
[1778542987593,58.25,81761.55,0.0,0.99998,0.0,0.00235]
[1778542993162,58.25,81763.69,0.0,0.99998,0.0,0.00234]
[1778542998197,58.25,81763.09,0.0,0.99998,0.0,0.00234]
[1778543003233,58.25,81762.02,0.0,0.99998,0.0,0.00235]
[1778543008268,58.25,81761.08,0.0,0.99998,0.0,0.00236]
[1778543013303,58.25,81759.13,0.0,0.99998,0.0,0.00233]
[1778543018338,58.25,81759.33,0.0,0.99998,0.0,0.00233]
[1778543026394,58.25,81756.15,0.0,0.99998,0.0,0.00235]
[1778543032436,58.25,81756.21,0.0,0.99998,0.0,0.00235]
[1778543037472,58.25,81757.08,0.0,0.99998,0.0,0.00234]
[1778543042510,58.25,81755.38,0.0,0.99998,0.0,0.00235]
[1778543047540,58.25,81756.41,0.0,0.99998,0.0,0.00234]
[1778543053583,58.25,81757.63,0.0,0.99998,0.0,0.00234]
[1778543058621,58.25,81754.98,0.0,0.99998,0.0,0.00235]
[1778543063655,58.25,81755.41,0.0,0.99998,0.0,0.00235]
[1778543068691,58.25,81755.42,0.0,0.99998,0.0,0.00235]
[1778543073726,58.25,81745.72,0.0,0.99998,0.0,0.00237]
[1778543074733,58.25,81744.36,0.0,0.99998,0.0,0.00238]
[1778543078760,58.25,81741.28,0.0,0.99998,0.0,0.0024]
[1778543083796,58.25,81741.56,0.0,0.99998,0.0,0.0024]
[1778543089838,58.25,81741.96,0.0,0.99998,0.0,0.0024]
[1778543095881,58.25,81743.47,0.0,0.99998,0.0,0.00239]
[1778543100916,58.25,81744.03,0.0,0.99998,0.0,0.00238]
[1778543105951,58.25,81747.94,0.0,0.99998,0.0,0.00236]
[1778543110986,58.25,81749.11,0.0,0.99998,0.0,0.00235]
[1778543116022,58.25,81748.66,0.0,0.99998,0.0,0.00235]
[1778543121058,58.25,81747.27,0.0,0.99998,0.0,0.00236]
[1778543126094,58.25,81748.94,0.0,0.99998,0.0,0.00235]
[1778543131130,58.25,81745.21,0.0,0.99998,0.0,0.00233]
[1778543135158,58.25,81739.69,0.0,0.99998,0.0,0.00237]
[1778543137172,58.25,81738.57,0.0,0.99998,0.0,0.00238]
[1778543142208,58.25,81740.86,0.0,0.99998,0.0,0.00236]
[1778543145229,58.25,81747.23,0.0,0.99998,0.0,0.00232]
[1778543147243,58.25,81748.96,0.0,0.99998,0.0,0.00231]
[1778543152277,58.25,81749.55,0.0,0.99998,0.0,0.00231]
[1778543157314,58.25,81749.54,0.0,0.99998,0.0,0.00231]
[1778543162349,58.25,81751.32,0.0,0.99998,0.0,0.00229]
[1778543163356,58.25,81743.44,0.0,0.99998,0.0,0.00235]
[1778543164362,58.25,81740.4,0.0,0.99998,0.0,0.00237]
[1778543169398,58.25,81740.65,0.0,0.99998,0.0,0.00236]
[1778543176447,58.25,81741.32,0.0,0.99998,0.0,0.00236]
[1778543181482,58.25,81748.28,0.0,0.99998,0.0,0.00231]
[1778543182488,58.25,81750.09,0.0,0.99998,0.0,0.0023]
[1778543189012,58.25,81747.82,0.0,0.99998,0.0,0.00232]
[1778543194576,58.25,81747.61,0.0,0.99998,0.0,0.00228]
[1778543199610,58.25,81747.06,0.0,0.99998,0.0,0.00228]
[1778543203638,58.25,81740.54,0.0,0.99998,0.0,0.00232]
[1778543204651,58.25,81736.18,0.0,0.99998,0.0,0.00235]
[1778543206660,58.25,81726.08,0.0,0.99998,0.0,0.00242]
[1778543211697,58.25,81723.24,0.0,0.99998,0.0,0.00244]
[1778543216731,58.25,81725.73,0.0,0.99998,0.0,0.00242]
[1778543221768,58.25,81726.1,0.0,0.99998,0.0,0.00242]
[1778543226803,58.25,81723.43,0.0,0.99998,0.0,0.00244]
[1778543228816,58.25,81720.02,0.0,0.99998,0.0,0.00246]
[1778543233851,58.25,81721.99,0.0,0.99998,0.0,0.00245]
[1778543238887,58.25,81722.49,0.0,0.99998,0.0,0.00244]
[1778543243922,58.25,81727.33,0.0,0.99998,0.0,0.00241]
[1778543248956,58.25,81731.07,0.0,0.99998,0.0,0.00238]
[1778543252988,58.25,81725.54,0.0,0.99998,0.0,0.00238]
[1778543253995,58.25,81712.87,0.0,0.99998,0.0,0.00246]
[1778543256014,58.25,81712.58,0.0,0.99998,0.0,0.00247]
[1778543261044,58.25,81711.87,0.0,0.99998,0.0,0.00247]
[1778543266080,58.25,81710.2,0.0,0.99998,0.0,0.00248]
[1778543271115,58.25,81710.88,0.0,0.99998,0.0,0.00248]
[1778543277156,58.25,81709.76,0.0,0.99998,0.0,0.00249]
[1778543282192,58.25,81708.64,0.0,0.99998,0.0,0.00249]
[1778543287227,58.25,81706.34,0.0,0.99998,0.0,0.00251]
[1778543292261,58.25,81709.14,0.0,0.99998,0.0,0.00249]
[1778543293268,58.25,81714.71,0.0,0.99998,0.0,0.00245]
[1778543294276,58.25,81717.1,0.0,0.99998,0.0,0.00244]
[1778543299795,58.25,81713.6,0.0,0.99998,0.0,0.00246]
[1778543305355,58.25,81710.73,0.0,0.99998,0.0,0.00248]
[1778543310389,58.25,81708.91,0.0,0.99998,0.0,0.00249]
[1778543315424,58.25,81709.97,0.0,0.99998,0.0,0.00244]
[1778543320459,58.25,81713.96,0.0,0.99998,0.0,0.00241]
[1778543325494,58.25,81716.9,0.0,0.99998,0.0,0.00239]
[1778543330530,58.25,81717.42,0.0,0.99998,0.0,0.00239]
[1778543337579,58.25,81715.03,0.0,0.99998,0.0,0.00241]
[1778543342613,58.25,81710.17,0.0,0.99998,0.0,0.00244]
[1778543347648,58.25,81709.14,0.0,0.99998,0.0,0.00245]
[1778543350149,58.25,81714.63,0.0,0.99998,0.0,0.00241]
[1778543355705,58.25,81717.7,0.0,0.99998,0.0,0.00239]
[1778543367790,58.25,81721.07,0.0,0.99998,0.0,0.00237]
[1778543372825,58.25,81721.15,0.0,0.99998,0.0,0.00232]
[1778543377860,58.25,81720.62,0.0,0.99998,0.0,0.00233]
[1778543382895,58.25,81719.51,0.0,0.99998,0.0,0.00233]
[1778543387930,58.25,81721.41,0.0,0.99998,0.0,0.00232]
[1778543392966,58.25,81722.37,0.0,0.99998,0.0,0.00232]
[1778543398000,58.25,81718.48,0.0,0.99998,0.0,0.00234]
[1778543402030,58.25,81724.14,0.0,0.99998,0.0,0.0023]
[1778543407067,58.25,81726.73,0.0,0.99998,0.0,0.00229]
[1778543410087,58.25,81721.41,0.0,0.99998,0.0,0.00232]
[1778543412101,58.25,81719.71,0.0,0.99998,0.0,0.00233]
[1778543417136,58.25,81720.15,0.0,0.99998,0.0,0.00233]
[1778543422170,58.25,81721.48,0.0,0.99998,0.0,0.00232]
[1778543427206,58.25,81722.41,0.0,0.99998,0.0,0.00232]
[1778543432240,58.25,81721.38,0.0,0.99998,0.0,0.00228]
[1778543437276,58.25,81714.73,0.0,0.99998,0.0,0.00232]
[1778543439289,58.25,81712.5,0.0,0.99998,0.0,0.00234]
[1778543441304,58.25,81718.34,0.0,0.99998,0.0,0.0023]
[1778543446339,58.25,81714.58,0.0,0.99998,0.0,0.00232]
[1778543451378,58.25,81711.96,0.0,0.99998,0.0,0.00234]
[1778543456412,58.25,81708.49,0.0,0.99998,0.0,0.00236]
[1778543461446,58.25,81707.4,0.0,0.99998,0.0,0.00237]
[1778543466483,58.25,81706.19,0.0,0.99998,0.0,0.00238]
[1778543471517,58.25,81704.95,0.0,0.99998,0.0,0.00239]
[1778543476552,58.25,81703.25,0.0,0.99998,0.0,0.0024]
[1778543482595,58.25,81704.34,0.0,0.99998,0.0,0.00239]
[1778543487632,58.25,81702.67,0.0,0.99998,0.0,0.0024]
[1778543492665,58.25,81704.2,0.0,0.99998,0.0,0.00235]
[1778543497699,58.25,81703.57,0.0,0.99998,0.0,0.00235]
[1778543502735,58.25,81703.0,0.0,0.99998,0.0,0.00236]
[1778543508777,58.25,81704.31,0.0,0.99998,0.0,0.00235]
[1778543515825,58.25,81704.72,0.0,0.99998,0.0,0.00235]
[1778543521347,58.25,81705.88,0.0,0.99998,0.0,0.00234]
[1778543526905,58.25,81706.53,0.0,0.99998,0.0,0.00233]
[1778543531944,58.25,81705.12,0.0,0.99998,0.0,0.00234]
[1778543535972,58.25,81710.95,0.0,0.99998,0.0,0.00231]
[1778543541010,58.25,81716.46,0.0,0.99998,0.0,0.00227]
[1778543546044,58.25,81717.1,0.0,0.99998,0.0,0.00227]
[1778543551559,58.25,81716.58,0.0,0.99998,0.0,0.00223]
[1778543558128,58.25,81716.76,0.0,0.99998,0.0,0.00223]
[1778543563166,58.25,81718.47,0.0,0.99998,0.0,0.00222]
[1778543567193,58.25,81723.81,0.0,0.99998,0.0,0.00218]
[1778543569206,58.25,81725.36,0.0,0.99998,0.0,0.00217]
[1778543575248,58.25,81725.3,0.0,0.99998,0.0,0.00218]
[1778543581291,58.25,81724.34,0.0,0.99998,0.0,0.00218]
[1778543582297,58.25,81729.53,0.0,0.99998,0.0,0.00215]
[1778543583303,58.25,81732.93,0.0,0.99998,0.0,0.00213]
[1778543592367,58.25,81731.41,0.0,0.99998,0.0,0.00214]
[1778543596395,58.25,81726.25,0.0,0.99998,0.0,0.00217]
[1778543600423,58.25,81720.91,0.0,0.99998,0.0,0.0022]
[1778543602436,58.25,81717.45,0.0,0.99998,0.0,0.00222]
[1778543606478,58.25,81711.95,0.0,0.99998,0.0,0.00226]
[1778543608485,58.25,81706.78,0.0,0.99998,0.0,0.00229]
[1778543614528,58.25,81707.61,0.0,0.99998,0.0,0.00224]
[1778543617550,58.25,81702.59,0.0,0.99998,0.0,0.00228]
[1778543624599,58.25,81703.55,0.0,0.99998,0.0,0.00227]
[1778543629634,58.25,81704.62,0.0,0.99998,0.0,0.00226]
[1778543634669,58.25,81705.18,0.0,0.99998,0.0,0.00226]
[1778543642199,58.25,81704.71,0.0,0.99998,0.0,0.00226]
[1778543647760,58.25,81704.79,0.0,0.99998,0.0,0.00226]
[1778543656823,58.25,81705.92,0.0,0.99998,0.0,0.00226]
[1778543662339,58.25,81705.64,0.0,0.99998,0.0,0.00226]
[1778543667909,58.25,81705.64,0.0,0.99998,0.0,0.00226]
[1778543672937,58.25,81706.06,0.0,0.99998,0.0,0.00221]
[1778543678980,58.25,81706.18,0.0,0.99998,0.0,0.00221]
[1778543679987,58.25,81713.55,0.0,0.99998,0.0,0.00217]
[1778543680994,58.25,81716.45,0.0,0.99998,0.0,0.00215]
[1778543686028,58.25,81714.89,0.0,0.99998,0.0,0.00216]
[1778543691066,58.25,81712.38,0.0,0.99998,0.0,0.00217]
[1778543696101,58.25,81711.2,0.0,0.99998,0.0,0.00218]
[1778543697108,58.25,81718.49,0.0,0.99998,0.0,0.00214]
[1778543702619,58.25,81720.37,0.0,0.99998,0.0,0.00213]
[1778543708185,58.25,81718.31,0.0,0.99998,0.0,0.00214]
[1778543718260,58.25,81718.75,0.0,0.99998,0.0,0.00214]
[1778543723296,58.25,81715.91,0.0,0.99998,0.0,0.00215]
[1778543728331,58.25,81714.5,0.0,0.99998,0.0,0.00216]
[1778543733366,58.25,81714.49,0.0,0.99998,0.0,0.00212]
[1778543738404,58.25,81714.16,0.0,0.99998,0.0,0.00212]
[1778543743437,58.25,81714.79,0.0,0.99998,0.0,0.00212]
[1778543748473,58.25,81714.98,0.0,0.99998,0.0,0.00212]
[1778543753508,58.25,81715.35,0.0,0.99998,0.0,0.00212]
[1778543758543,58.25,81716.77,0.0,0.99998,0.0,0.00211]
[1778543763578,58.25,81712.89,0.0,0.99998,0.0,0.00213]
[1778543768613,58.25,81715.57,0.0,0.99998,0.0,0.00212]
[1778543771634,58.25,81708.0,0.0,0.99998,0.0,0.00216]
[1778543777676,58.25,81709.35,0.0,0.99998,0.0,0.00215]
[1778543783182,58.25,81709.99,0.0,0.99998,0.0,0.00215]
[1778543788753,58.25,81710.33,0.0,0.99998,0.0,0.00215]
[1778543793788,58.25,81710.16,0.0,0.99998,0.0,0.00211]
[1778543798823,58.25,81715.13,0.0,0.99998,0.0,0.00208]
[1778543800837,58.25,81714.77,0.0,0.99998,0.0,0.00208]
[1778543807886,58.25,81716.62,0.0,0.99998,0.0,0.00207]
[1778543813396,58.25,81717.53,0.0,0.99998,0.0,0.00207]
[1778543819971,58.25,81718.4,0.0,0.99998,0.0,0.00206]
[1778543825013,58.25,81723.99,0.0,0.99998,0.0,0.00203]
[1778543827019,58.25,81727.48,0.0,0.99998,0.0,0.00201]
[1778543833535,58.25,81726.7,0.0,0.99998,0.0,0.00201]
[1778543836084,58.25,81719.71,0.0,0.99998,0.0,0.00205]
[1778543837090,58.25,81713.91,0.0,0.99998,0.0,0.00209]
[1778543838096,58.25,81713.89,0.0,0.99998,0.0,0.00209]
[1778543843606,58.25,81712.26,0.0,0.99998,0.0,0.0021]
[1778543849174,58.25,81710.15,0.0,0.99998,0.0,0.00211]
[1778543851188,58.25,81707.81,0.0,0.99998,0.0,0.00208]
[1778543861258,58.25,81705.64,0.0,0.99998,0.0,0.0021]
[1778543866293,58.25,81707.83,0.0,0.99998,0.0,0.00208]
[1778543871328,58.25,81707.31,0.0,0.99998,0.0,0.00209]
[1778543876368,58.25,81708.19,0.0,0.99998,0.0,0.00208]
[1778543881398,58.25,81708.96,0.0,0.99998,0.0,0.00208]
[1778543886433,58.25,81709.02,0.0,0.99998,0.0,0.00208]
[1778543891469,58.25,81713.36,0.0,0.99998,0.0,0.00205]
[1778543898517,58.25,81711.97,0.0,0.99998,0.0,0.00206]
[1778543903556,58.25,81718.08,0.0,0.99998,0.0,0.00202]
[1778543908588,58.25,81716.95,0.0,0.99998,0.0,0.00203]
[1778543913623,58.25,81717.6,0.0,0.99998,0.0,0.00199]
[1778543918658,58.25,81716.4,0.0,0.99998,0.0,0.002]
[1778543923693,58.25,81713.47,0.0,0.99998,0.0,0.00201]
[1778543929736,58.25,81713.37,0.0,0.99998,0.0,0.00201]
[1778543934771,58.25,81712.04,0.0,0.99998,0.0,0.00202]
[1778543939805,58.25,81711.28,0.0,0.99998,0.0,0.00203]
[1778543944839,58.25,81710.11,0.0,0.99998,0.0,0.00203]
[1778543949875,58.25,81710.93,0.0,0.99998,0.0,0.00203]
[1778543954910,58.25,81712.63,0.0,0.99998,0.0,0.00202]
[1778543959944,58.25,81711.37,0.0,0.99998,0.0,0.00203]
[1778543964980,58.25,81711.78,0.0,0.99998,0.0,0.00202]
[1778543970018,58.25,81712.29,0.0,0.99998,0.0,0.00202]
[1778543974520,58.25,81707.91,0.0,0.99998,0.0,0.00201]
[1778543980088,58.25,81708.28,0.0,0.99998,0.0,0.00201]
[1778543985122,58.25,81710.59,0.0,0.99998,0.0,0.00199]
[1778543990157,58.25,81710.08,0.0,0.99998,0.0,0.002]
[1778543996199,58.25,81710.37,0.0,0.99998,0.0,0.00199]
[1778544000228,58.25,81710.22,0.0,0.99998,0.0,0.00199]
[1778544001236,58.25,81710.93,0.0,0.99998,0.0,0.00199]
[1778544004729,58.25,81704.88,0.0,0.99998,0.0,0.00203]
[1778544006272,58.25,81701.04,0.0,0.99998,0.0,0.00205]
[1778544011307,58.25,81699.69,0.0,0.99998,0.0,0.00206]
[1778544016340,58.25,81697.25,0.0,0.99998,0.0,0.00207]
[1778544021376,58.25,81695.01,0.0,0.99998,0.0,0.00208]
[1778544026411,58.25,81696.42,0.0,0.99998,0.0,0.00207]
[1778544031445,58.25,81695.17,0.0,0.99998,0.0,0.00204]
[1778544036482,58.25,81694.08,0.0,0.99998,0.0,0.00205]
[1778544038495,58.25,81670.52,0.0,0.99998,0.0,0.00219]
[1778544039505,58.25,81670.18,0.0,0.99998,0.0,0.00219]
[1778544043537,58.25,81664.98,0.0,0.99998,0.0,0.00223]
[1778544045551,58.25,81661.0,0.0,0.99998,0.0,0.00225]
[1778544047564,58.25,81656.96,0.0,0.99998,0.0,0.00228]
[1778544052604,58.25,81657.81,0.0,0.99998,0.0,0.00227]
[1778544053610,58.25,81652.65,0.0,0.99998,0.0,0.00231]
[1778544054619,58.25,81650.74,0.0,0.99998,0.0,0.00232]
[1778544056630,58.25,81643.9,0.0,0.99998,0.0,0.00236]
[1778544061666,58.25,81642.4,0.0,0.99998,0.0,0.00237]
[1778544063680,58.25,81636.26,0.0,0.99998,0.0,0.00242]
[1778544064687,58.25,81635.49,0.0,0.99998,0.0,0.00242]
[1778544068717,58.25,81627.57,0.0,0.99998,0.0,0.00248]
[1778544069724,58.25,81621.08,0.0,0.99998,0.0,0.00252]
[1778544070729,58.25,81619.02,0.0,0.99998,0.0,0.00254]
[1778544074762,58.25,81639.92,0.0,0.99998,0.0,0.00239]
[1778544075767,58.25,81650.1,0.0,0.99998,0.0,0.00232]
[1778544077785,58.25,81661.44,0.0,0.99998,0.0,0.00225]
[1778544078792,58.25,81656.31,0.0,0.99998,0.0,0.00228]
[1778544080804,58.25,81652.42,0.0,0.99998,0.0,0.00231]
[1778544085839,58.25,81652.29,0.0,0.99998,0.0,0.00231]
[1778544091881,58.25,81651.98,0.0,0.99998,0.0,0.00227]
[1778544096920,58.25,81653.41,0.0,0.99998,0.0,0.00226]
[1778544097923,58.25,81661.99,0.0,0.99998,0.0,0.00221]
[1778544098930,58.25,81664.51,0.0,0.99998,0.0,0.00219]
[1778544103966,58.25,81664.3,0.0,0.99998,0.0,0.00219]
[1778544109005,58.25,81662.13,0.0,0.99998,0.0,0.0022]
[1778544111015,58.25,81656.86,0.0,0.99998,0.0,0.00224]
[1778544117057,58.25,81660.67,0.0,0.99998,0.0,0.00221]
[1778544119071,58.25,81671.32,0.0,0.99998,0.0,0.00215]
[1778544120077,58.25,81673.83,0.0,0.99998,0.0,0.00213]
[1778544125617,58.25,81673.75,0.0,0.99998,0.0,0.00213]
[1778544131164,58.25,81671.92,0.0,0.99998,0.0,0.00214]
[1778544136196,58.25,81672.98,0.0,0.99998,0.0,0.00214]
[1778544141230,58.25,81675.0,0.0,0.99998,0.0,0.00212]
[1778544146267,58.25,81674.81,0.0,0.99998,0.0,0.00213]
[1778544150293,58.25,81680.83,0.0,0.99998,0.0,0.00209]
[1778544153315,58.25,81683.98,0.0,0.99998,0.0,0.00203]
[1778544155839,58.25,81694.99,0.0,0.99998,0.0,0.00197]
[1778544157343,58.25,81707.12,0.0,0.99998,0.0,0.0019]
[1778544158350,58.25,81712.11,0.0,0.99998,0.0,0.00188]
[1778544162377,58.25,81714.89,0.0,0.99998,0.0,0.00186]
[1778544164393,58.25,81719.91,0.0,0.99998,0.0,0.00183]
[1778544165902,58.25,81727.54,0.0,0.99998,0.0,0.00179]
[1778544170436,58.25,81720.89,0.0,0.99998,0.0,0.00183]
[1778544172447,58.25,81720.09,0.0,0.99998,0.0,0.00183]
[1778544177483,58.25,81725.0,0.0,0.99998,0.0,0.00181]
[1778544179497,58.25,81728.36,0.0,0.99998,0.0,0.00179]
[1778544182524,58.25,81736.35,0.0,0.99998,0.0,0.00175]
[1778544183530,58.25,81738.02,0.0,0.99998,0.0,0.00174]
[1778544184538,58.25,81745.72,0.0,0.99998,0.0,0.0017]
[1778544186064,58.25,81750.26,0.0,0.99998,0.0,0.00168]
[1778544187559,58.25,81757.55,0.0,0.99998,0.0,0.00164]
[1778544188566,58.25,81753.8,0.0,0.99998,0.0,0.00166]
[1778544190580,58.25,81750.98,0.0,0.99998,0.0,0.00168]
[1778544195615,58.25,81750.17,0.0,0.99998,0.0,0.00168]
[1778544199643,58.25,81743.11,0.0,0.99998,0.0,0.00172]
[1778544201656,58.25,81740.01,0.0,0.99998,0.0,0.00173]
[1778544207699,58.25,81740.04,0.0,0.99998,0.0,0.00173]
[1778544212738,58.25,81736.57,0.0,0.99998,0.0,0.00171]
[1778544217770,58.25,81734.1,0.0,0.99998,0.0,0.00173]
[1778544222806,58.25,81734.31,0.0,0.99998,0.0,0.00173]
[1778544224820,58.25,81729.15,0.0,0.99998,0.0,0.00175]
[1778544229855,58.25,81733.21,0.0,0.99998,0.0,0.00173]
[1778544234890,58.25,81733.21,0.0,0.99998,0.0,0.00173]
[1778544239925,58.25,81734.33,0.0,0.99998,0.0,0.00173]
[1778544244959,58.25,81734.96,0.0,0.99998,0.0,0.00172]
[1778544249995,58.25,81735.84,0.0,0.99998,0.0,0.00172]
[1778544255030,58.25,81736.37,0.0,0.99998,0.0,0.00172]
[1778544260065,58.25,81735.83,0.0,0.99998,0.0,0.00172]
[1778544265101,58.25,81733.69,0.0,0.99998,0.0,0.00173]
[1778544270136,58.25,81726.54,0.0,0.99998,0.0,0.00177]
[1778544271144,58.25,81722.92,0.0,0.99998,0.0,0.00175]
[1778544276700,58.25,81716.3,0.0,0.99998,0.0,0.00178]
[1778544278193,58.25,81715.65,0.0,0.99998,0.0,0.00179]
[1778544283228,58.25,81715.38,0.0,0.99998,0.0,0.00179]
[1778544286771,58.25,81709.13,0.0,0.99998,0.0,0.00182]
[1778544288262,58.25,81708.12,0.0,0.99998,0.0,0.00183]
[1778544293300,58.25,81707.86,0.0,0.99998,0.0,0.00183]
[1778544298332,58.25,81707.11,0.0,0.99998,0.0,0.00183]
[1778544303370,58.25,81702.59,0.0,0.99998,0.0,0.00186]
[1778544308403,58.25,81704.63,0.0,0.99998,0.0,0.00184]
[1778544313441,58.25,81700.98,0.0,0.99998,0.0,0.00186]
[1778544315455,58.25,81689.23,0.0,0.99998,0.0,0.00193]
[1778544316982,58.25,81689.13,0.0,0.99998,0.0,0.00193]
[1778544322508,58.25,81688.31,0.0,0.99998,0.0,0.00193]
[1778544327543,58.25,81685.28,0.0,0.99998,0.0,0.00195]
[1778544332581,58.25,81685.32,0.0,0.99998,0.0,0.00191]
[1778544337880,58.25,81683.55,0.0,0.99998,0.0,0.00192]
[1778544343902,58.25,81683.57,0.0,0.99998,0.0,0.00192]
[1778544348933,58.25,81684.01,0.0,0.99998,0.0,0.00192]
[1778544353966,58.25,81683.35,0.0,0.99998,0.0,0.00192]
[1778544359225,58.25,81684.22,0.0,0.99998,0.0,0.00192]
[1778544364260,58.25,81684.72,0.0,0.99998,0.0,0.00192]
[1778544369297,58.25,81673.87,0.0,0.99998,0.0,0.00198]
[1778544370303,58.25,81667.76,0.0,0.99998,0.0,0.00201]
[1778544375338,58.25,81664.9,0.0,0.99998,0.0,0.00203]
[1778544380374,58.25,81660.72,0.0,0.99998,0.0,0.00205]
[1778544385409,58.25,81657.97,0.0,0.99998,0.0,0.00207]
[1778544390445,58.25,81656.37,0.0,0.99998,0.0,0.00208]
[1778544393464,58.25,81653.62,0.0,0.99998,0.0,0.00206]
[1778544398500,58.25,81654.84,0.0,0.99998,0.0,0.00205]
[1778544403536,58.25,81653.43,0.0,0.99998,0.0,0.00206]
[1778544410583,58.25,81652.39,0.0,0.99998,0.0,0.00206]
[1778544414614,58.25,81642.45,0.0,0.99998,0.0,0.00212]
[1778544419647,58.25,81643.79,0.0,0.99998,0.0,0.00212]
[1778544424683,58.25,81643.06,0.0,0.99998,0.0,0.00212]
[1778544429718,58.25,81643.89,0.0,0.99998,0.0,0.00212]
[1778544434753,58.25,81645.71,0.0,0.99998,0.0,0.0021]
[1778544439788,58.25,81645.66,0.0,0.99998,0.0,0.0021]
[1778544444823,58.25,81648.82,0.0,0.99998,0.0,0.00209]
[1778544448130,58.25,81638.73,0.0,0.99998,0.0,0.00215]
[1778544448851,58.25,81638.73,0.0,0.99998,0.0,0.00215]
[1778544453887,58.25,81638.5,0.0,0.99998,0.0,0.00211]
[1778544458922,58.25,81637.52,0.0,0.99998,0.0,0.00211]
[1778544463957,58.25,81638.0,0.0,0.99998,0.0,0.00211]
[1778544466979,58.25,81629.52,0.0,0.99998,0.0,0.00216]
[1778544468270,58.25,81614.08,0.0,0.99998,0.0,0.00226]
[1778544472033,58.25,81619.77,0.0,0.99998,0.0,0.00222]
[1778544477068,58.25,81621.47,0.0,0.99998,0.0,0.00221]
[1778544480093,58.25,81634.03,0.0,0.99998,0.0,0.00214]
[1778544485124,58.25,81636.27,0.0,0.99998,0.0,0.00212]
[1778544489152,58.25,81631.19,0.0,0.99998,0.0,0.00215]
[1778544494187,58.25,81629.43,0.0,0.99998,0.0,0.00216]
[1778544499222,58.25,81630.0,0.0,0.99998,0.0,0.00216]
[1778544501236,58.25,81637.87,0.0,0.99998,0.0,0.00211]
[1778544504259,58.25,81640.8,0.0,0.99998,0.0,0.00209]
[1778544506272,58.25,81643.08,0.0,0.99998,0.0,0.00208]
[1778544511307,58.25,81642.49,0.0,0.99998,0.0,0.00204]
[1778544516342,58.25,81641.48,0.0,0.99998,0.0,0.00205]
[1778544522385,58.25,81639.61,0.0,0.99998,0.0,0.00206]
[1778544527421,58.25,81639.6,0.0,0.99998,0.0,0.00206]
[1778544534470,58.25,81639.56,0.0,0.99998,0.0,0.00206]
[1778544536484,58.25,81647.05,0.0,0.99998,0.0,0.00202]
[1778544537491,58.25,81652.3,0.0,0.99998,0.0,0.00199]
[1778544542526,58.25,81647.62,0.0,0.99998,0.0,0.00201]
[1778544546554,58.25,81642.29,0.0,0.99998,0.0,0.00205]
[1778544552599,58.25,81642.85,0.0,0.99998,0.0,0.00204]
[1778544556624,58.25,81636.88,0.0,0.99998,0.0,0.00208]
[1778544561660,58.25,81638.29,0.0,0.99998,0.0,0.00207]
[1778544566695,58.25,81647.55,0.0,0.99998,0.0,0.00202]
[1778544571730,58.25,81649.3,0.0,0.99998,0.0,0.00197]
[1778544576767,58.25,81648.52,0.0,0.99998,0.0,0.00197]
[1778544579049,58.25,81643.08,0.0,0.99998,0.0,0.002]
[1778544584822,58.25,81641.97,0.0,0.99998,0.0,0.00201]
[1778544589119,58.25,81649.27,0.0,0.99998,0.0,0.00197]
[1778544595899,58.25,81648.89,0.0,0.99998,0.0,0.00197]
[1778544600934,58.25,81649.82,0.0,0.99998,0.0,0.00196]
[1778544605968,58.25,81649.13,0.0,0.99998,0.0,0.00197]
[1778544611004,58.25,81651.37,0.0,0.99998,0.0,0.00196]
[1778544619332,58.25,81650.6,0.0,0.99998,0.0,0.00196]
[1778544621075,58.25,81645.43,0.0,0.99998,0.0,0.00199]
[1778544626110,58.25,81644.61,0.0,0.99998,0.0,0.00199]
[1778544631146,58.25,81645.36,0.0,0.99998,0.0,0.00195]
[1778544636181,58.25,81644.47,0.0,0.99998,0.0,0.00196]
[1778544641218,58.25,81645.2,0.0,0.99998,0.0,0.00195]
[1778544644239,58.25,81637.82,0.0,0.99998,0.0,0.002]
[1778544648267,58.25,81632.43,0.0,0.99998,0.0,0.00203]
[1778544653303,58.25,81632.45,0.0,0.99998,0.0,0.00203]
[1778544656331,58.25,81637.96,0.0,0.99998,0.0,0.00199]
[1778544658346,58.25,81642.92,0.0,0.99998,0.0,0.00197]
[1778544663381,58.25,81635.8,0.0,0.99998,0.0,0.00201]
[1778544665395,58.25,81633.7,0.0,0.99998,0.0,0.00202]
[1778544670429,58.25,81633.27,0.0,0.99998,0.0,0.00202]
[1778544674459,58.25,81638.84,0.0,0.99998,0.0,0.00199]
[1778544679493,58.25,81640.07,0.0,0.99998,0.0,0.00198]
[1778544684529,58.25,81639.94,0.0,0.99998,0.0,0.00198]
[1778544689570,58.25,81645.51,0.0,0.99998,0.0,0.00195]
[1778544690572,58.25,81653.25,0.0,0.99998,0.0,0.00191]
[1778544691580,58.25,81654.31,0.0,0.99998,0.0,0.00187]
[1778544696615,58.25,81652.17,0.0,0.99998,0.0,0.00188]
[1778544701650,58.25,81650.77,0.0,0.99998,0.0,0.00189]
[1778544706685,58.25,81649.73,0.0,0.99998,0.0,0.00189]
[1778544711721,58.25,81648.97,0.0,0.99998,0.0,0.0019]
[1778544713734,58.25,81642.52,0.0,0.99998,0.0,0.00193]
[1778544718768,58.25,81640.65,0.0,0.99998,0.0,0.00194]
[1778544723805,58.25,81643.2,0.0,0.99998,0.0,0.00193]
[1778544728839,58.25,81645.9,0.0,0.99998,0.0,0.00191]
[1778544731860,58.25,81640.82,0.0,0.99998,0.0,0.00194]
[1778544736896,58.25,81636.69,0.0,0.99998,0.0,0.00196]
[1778544738909,58.25,81628.34,0.0,0.99998,0.0,0.00201]
[1778544740176,58.25,81622.01,0.0,0.99998,0.0,0.00205]
[1778544745958,58.25,81623.53,0.0,0.99998,0.0,0.00204]
[1778544750993,58.25,81623.11,0.0,0.99998,0.0,0.00204]
[1778544756028,58.25,81625.69,0.0,0.99998,0.0,0.00199]
[1778544758052,58.25,81604.79,0.0,0.99998,0.0,0.00211]
[1778544759055,58.25,81591.21,0.0,0.99998,0.0,0.0022]
[1778544764090,58.25,81594.96,0.0,0.99998,0.0,0.00217]
[1778544769126,58.25,81594.64,0.0,0.99998,0.0,0.00218]
[1778544774159,58.25,81594.94,0.0,0.99998,0.0,0.00217]
[1778544779195,58.25,81595.11,0.0,0.99998,0.0,0.00217]
[1778544784236,58.25,81592.28,0.0,0.99998,0.0,0.00219]
[1778544789265,58.25,81592.53,0.0,0.99998,0.0,0.00219]
[1778544793293,58.25,81599.83,0.0,0.99998,0.0,0.00214]
[1778544794300,58.25,81606.02,0.0,0.99998,0.0,0.00211]
[1778544799334,58.25,81602.69,0.0,0.99998,0.0,0.00213]
[1778544804370,58.25,81600.98,0.0,0.99998,0.0,0.00214]
[1778544809406,58.25,81601.75,0.0,0.99998,0.0,0.00213]
[1778544810673,58.25,81613.2,0.0,0.99998,0.0,0.00206]
[1778544811421,58.25,81613.2,0.0,0.99998,0.0,0.00202]
[1778544816458,58.25,81612.03,0.0,0.99998,0.0,0.00203]
[1778544821493,58.25,81611.58,0.0,0.99998,0.0,0.00203]
[1778544826528,58.25,81611.49,0.0,0.99998,0.0,0.00203]
[1778544828542,58.25,81617.71,0.0,0.99998,0.0,0.002]
[1778544833579,58.25,81616.26,0.0,0.99998,0.0,0.002]
[1778544839618,58.25,81616.28,0.0,0.99998,0.0,0.002]
[1778544844654,58.25,81614.47,0.0,0.99998,0.0,0.00202]
[1778544849690,58.25,81613.6,0.0,0.99998,0.0,0.00202]
[1778544851704,58.25,81606.95,0.0,0.99998,0.0,0.00206]
[1778544854725,58.25,81602.03,0.0,0.99998,0.0,0.00209]
[1778544859761,58.25,81602.69,0.0,0.99998,0.0,0.00209]
[1778544864795,58.25,81602.65,0.0,0.99998,0.0,0.00209]
[1778544867816,58.25,81595.09,0.0,0.99998,0.0,0.00213]
[1778544873858,58.25,81596.3,0.0,0.99998,0.0,0.00208]
[1778544879899,58.25,81599.9,0.0,0.99998,0.0,0.00206]
[1778544884935,58.25,81598.64,0.0,0.99998,0.0,0.00207]
[1778544888963,58.25,81599.37,0.0,0.99998,0.0,0.00207]
[1778544889969,58.25,81597.94,0.0,0.99998,0.0,0.00207]
[1778544895014,58.25,81598.39,0.0,0.99998,0.0,0.00207]
[1778544900058,58.25,81597.55,0.0,0.99998,0.0,0.00208]
[1778544901312,58.25,81591.94,0.0,0.99998,0.0,0.00211]
[1778544907094,58.25,81602.18,0.0,0.99998,0.0,0.00205]
[1778544912129,58.25,81602.54,0.0,0.99998,0.0,0.00205]
[1778544919177,58.25,81600.87,0.0,0.99998,0.0,0.00206]
[1778544925220,58.25,81600.14,0.0,0.99998,0.0,0.00206]
[1778544927233,58.25,81604.98,0.0,0.99998,0.0,0.00203]
[1778544932268,58.25,81607.66,0.0,0.99998,0.0,0.00198]
[1778544937303,58.25,81607.53,0.0,0.99998,0.0,0.00198]
[1778544946366,58.25,81606.03,0.0,0.99998,0.0,0.00199]
[1778544951667,58.25,81608.32,0.0,0.99998,0.0,0.00197]
[1778544957444,58.25,81607.53,0.0,0.99998,0.0,0.00198]
[1778544962479,58.25,81609.73,0.0,0.99998,0.0,0.00197]
[1778544967514,58.25,81608.04,0.0,0.99998,0.0,0.00198]
[1778544972561,58.25,81607.45,0.0,0.99998,0.0,0.00198]
[1778544977588,58.25,81606.36,0.0,0.99998,0.0,0.00199]
[1778544982624,58.25,81605.52,0.0,0.99998,0.0,0.00199]
[1778544987659,58.25,81605.86,0.0,0.99998,0.0,0.00199]
[1778544992695,58.25,81604.37,0.0,0.99998,0.0,0.00196]
[1778544998738,58.25,81604.35,0.0,0.99998,0.0,0.00196]
[1778545003773,58.25,81603.66,0.0,0.99998,0.0,0.00196]
[1778545008808,58.25,81603.79,0.0,0.99998,0.0,0.00196]
[1778545013843,58.25,81604.72,0.0,0.99998,0.0,0.00196]
[1778545018881,58.25,81608.43,0.0,0.99998,0.0,0.00194]
[1778545023918,58.25,81608.57,0.0,0.99998,0.0,0.00193]
[1778545028948,58.25,81612.75,0.0,0.99998,0.0,0.00191]
[1778545029955,58.25,81624.4,0.0,0.99998,0.0,0.00185]
[1778545030962,58.25,81627.6,0.0,0.99998,0.0,0.00183]
[1778545035997,58.25,81626.73,0.0,0.99998,0.0,0.00184]
[1778545040025,58.25,81631.38,0.0,0.99998,0.0,0.00181]
[1778545045060,58.25,81630.92,0.0,0.99998,0.0,0.00181]
[1778545050095,58.25,81631.64,0.0,0.99998,0.0,0.00181]
[1778545052371,58.25,81641.2,0.0,0.99998,0.0,0.00172]
[1778545057144,58.25,81644.93,0.0,0.99998,0.0,0.00171]
[1778545062441,58.25,81640.09,0.0,0.99998,0.0,0.00173]
[1778545064193,58.25,81634.09,0.0,0.99998,0.0,0.00176]
[1778545069228,58.25,81632.58,0.0,0.99998,0.0,0.00177]
[1778545071242,58.25,81637.42,0.0,0.99998,0.0,0.00174]
[1778545076277,58.25,81639.14,0.0,0.99998,0.0,0.00174]
[1778545081312,58.25,81635.11,0.0,0.99998,0.0,0.00176]
[1778545085340,58.25,81640.98,0.0,0.99998,0.0,0.00173]
[1778545087354,58.25,81634.48,0.0,0.99998,0.0,0.00176]
[1778545090375,58.25,81628.89,0.0,0.99998,0.0,0.00179]
[1778545095410,58.25,81628.29,0.0,0.99998,0.0,0.00179]
[1778545100444,58.25,81633.3,0.0,0.99998,0.0,0.00177]
[1778545106486,58.25,81637.09,0.0,0.99998,0.0,0.00175]
[1778545111522,58.25,81641.82,0.0,0.99998,0.0,0.00169]
[1778545116557,58.25,81640.19,0.0,0.99998,0.0,0.0017]
[1778545121592,58.25,81640.03,0.0,0.99998,0.0,0.0017]
[1778545125619,58.25,81633.65,0.0,0.99998,0.0,0.00173]
[1778545130654,58.25,81630.24,0.0,0.99998,0.0,0.00175]
[1778545135691,58.25,81629.35,0.0,0.99998,0.0,0.00175]
[1778545140730,58.25,81631.25,0.0,0.99998,0.0,0.00174]
[1778545143014,58.25,81607.13,0.0,0.99998,0.0,0.00187]
[1778545143750,58.25,81606.97,0.0,0.99998,0.0,0.00187]
[1778545144755,58.25,81601.7,0.0,0.99998,0.0,0.0019]
[1778545145762,58.25,81595.61,0.0,0.99998,0.0,0.00193]
[1778545150797,58.25,81593.11,0.0,0.99998,0.0,0.00195]
[1778545154827,58.25,81584.94,0.0,0.99998,0.0,0.00199]
[1778545155834,58.25,81581.32,0.0,0.99998,0.0,0.00202]
[1778545157847,58.25,81578.93,0.0,0.99998,0.0,0.00203]
[1778545162885,58.25,81574.92,0.0,0.99998,0.0,0.00205]
[1778545167921,58.25,81573.43,0.0,0.99998,0.0,0.00206]
[1778545173965,58.25,81575.07,0.0,0.99998,0.0,0.00201]
[1778545179001,58.25,81576.15,0.0,0.99998,0.0,0.00201]
[1778545184039,58.25,81587.09,0.0,0.99998,0.0,0.00194]
[1778545185048,58.25,81586.41,0.0,0.99998,0.0,0.00195]
[1778545190082,58.25,81584.01,0.0,0.99998,0.0,0.00196]
[1778545195116,58.25,81584.41,0.0,0.99998,0.0,0.00196]
[1778545200151,58.25,81583.58,0.0,0.99998,0.0,0.00196]
[1778545205186,58.25,81583.1,0.0,0.99998,0.0,0.00197]
[1778545210227,58.25,81583.55,0.0,0.99998,0.0,0.00196]
[1778545215264,58.25,81588.18,0.0,0.99998,0.0,0.00194]
[1778545219291,58.25,81594.02,0.0,0.99998,0.0,0.0019]
[1778545224326,58.25,81596.02,0.0,0.99998,0.0,0.00189]
[1778545227348,58.25,81602.84,0.0,0.99998,0.0,0.00186]
[1778545228354,58.25,81609.33,0.0,0.99998,0.0,0.00182]
[1778545230371,58.25,81616.77,0.0,0.99998,0.0,0.00178]
[1778545235403,58.25,81614.29,0.0,0.99998,0.0,0.00176]
[1778545240438,58.25,81612.17,0.0,0.99998,0.0,0.00177]
[1778545245473,58.25,81611.03,0.0,0.99998,0.0,0.00178]
[1778545250508,58.25,81606.38,0.0,0.99998,0.0,0.0018]
[1778545252521,58.25,81598.59,0.0,0.99998,0.0,0.00184]
[1778545258564,58.25,81595.27,0.0,0.99998,0.0,0.00186]
[1778545263861,58.25,81592.86,0.0,0.99998,0.0,0.00187]
[1778545269641,58.25,81588.64,0.0,0.99998,0.0,0.0019]
[1778545274676,58.25,81586.48,0.0,0.99998,0.0,0.00191]
[1778545276690,58.25,81581.03,0.0,0.99998,0.0,0.00194]
[1778545281732,58.25,81578.32,0.0,0.99998,0.0,0.00196]
[1778545286767,58.25,81574.24,0.0,0.99998,0.0,0.00198]
[1778545291802,58.25,81573.37,0.0,0.99998,0.0,0.00195]
[1778545296837,58.25,81572.29,0.0,0.99998,0.0,0.00195]
[1778545302879,58.25,81573.69,0.0,0.99998,0.0,0.00194]
[1778545307914,58.25,81572.63,0.0,0.99998,0.0,0.00195]
[1778545312948,58.25,81572.26,0.0,0.99998,0.0,0.00195]
[1778545316976,58.25,81564.41,0.0,0.99998,0.0,0.002]
[1778545317984,58.25,81558.98,0.0,0.99998,0.0,0.00203]
[1778545323018,58.25,81557.47,0.0,0.99998,0.0,0.00204]
[1778545326048,58.25,81566.64,0.0,0.99998,0.0,0.00198]
[1778545327055,58.25,81566.18,0.0,0.99998,0.0,0.00199]
[1778545332091,58.25,81563.29,0.0,0.99998,0.0,0.002]
[1778545337125,58.25,81562.74,0.0,0.99998,0.0,0.00201]
[1778545342161,58.25,81561.99,0.0,0.99998,0.0,0.00201]
[1778545344174,58.25,81553.26,0.0,0.99998,0.0,0.00206]
[1778545346189,58.25,81552.27,0.0,0.99998,0.0,0.00207]
[1778545351224,58.25,81552.28,0.0,0.99998,0.0,0.00203]
[1778545356259,58.25,81552.33,0.0,0.99998,0.0,0.00203]
[1778545361295,58.25,81553.57,0.0,0.99998,0.0,0.00202]
[1778545366329,58.25,81555.13,0.0,0.99998,0.0,0.00201]
[1778545371365,58.25,81556.13,0.0,0.99998,0.0,0.00201]
[1778545376399,58.25,81556.0,0.0,0.99998,0.0,0.00201]
[1778545381434,58.25,81550.77,0.0,0.99998,0.0,0.00204]
[1778545386471,58.25,81551.18,0.0,0.99998,0.0,0.00204]
[1778545391505,58.25,81548.59,0.0,0.99998,0.0,0.00205]
[1778545394778,58.25,81542.55,0.0,0.99998,0.0,0.00209]
[1778545400568,58.25,81541.49,0.0,0.99998,0.0,0.00209]
[1778545401574,58.25,81533.2,0.0,0.99998,0.0,0.00215]
[1778545406610,58.25,81530.1,0.0,0.99998,0.0,0.00216]
[1778545411644,58.25,81531.08,0.0,0.99998,0.0,0.00212]
[1778545416681,58.25,81527.62,0.0,0.99998,0.0,0.00214]
[1778545418694,58.25,81519.28,0.0,0.99998,0.0,0.00219]
[1778545419701,58.25,81514.5,0.0,0.99998,0.0,0.00222]
[1778545420708,58.25,81520.61,0.0,0.99998,0.0,0.00218]
[1778545425742,58.25,81524.28,0.0,0.99998,0.0,0.00216]
[1778545430778,58.25,81524.65,0.0,0.99998,0.0,0.00216]
[1778545432791,58.25,81531.35,0.0,0.99998,0.0,0.00212]
[1778545437827,58.25,81532.45,0.0,0.99998,0.0,0.00211]
[1778545438834,58.25,81527.08,0.0,0.99998,0.0,0.00214]
[1778545443868,58.25,81527.31,0.0,0.99998,0.0,0.00214]
[1778545448904,58.25,81530.37,0.0,0.99998,0.0,0.00212]
[1778545453939,58.25,81529.57,0.0,0.99998,0.0,0.00213]
[1778545456960,58.25,81524.12,0.0,0.99998,0.0,0.00216]
[1778545462016,58.25,81522.98,0.0,0.99998,0.0,0.00217]
[1778545463019,58.25,81511.13,0.0,0.99998,0.0,0.00224]
[1778545464023,58.25,81500.51,0.0,0.99998,0.0,0.00231]
[1778545469060,58.25,81499.78,0.0,0.99998,0.0,0.00232]
[1778545472081,58.25,81505.77,0.0,0.99998,0.0,0.00224]
[1778545477117,58.25,81509.24,0.0,0.99998,0.0,0.00221]
[1778545483158,58.25,81508.69,0.0,0.99998,0.0,0.00222]
[1778545488192,58.25,81509.02,0.0,0.99998,0.0,0.00221]
[1778545493228,58.25,81510.0,0.0,0.99998,0.0,0.00221]
[1778545501284,58.25,81509.94,0.0,0.99998,0.0,0.00221]
[1778545505312,58.25,81503.65,0.0,0.99998,0.0,0.00225]
[1778545510348,58.25,81502.04,0.0,0.99998,0.0,0.00226]
[1778545515382,58.25,81509.34,0.0,0.99998,0.0,0.00221]
[1778545518402,58.25,81512.61,0.0,0.99998,0.0,0.00219]
[1778545523438,58.25,81511.74,0.0,0.99998,0.0,0.0022]
[1778545528474,58.25,81510.04,0.0,0.99998,0.0,0.00221]
[1778545532502,58.25,81506.34,0.0,0.99998,0.0,0.00219]
[1778545537537,58.25,81506.39,0.0,0.99998,0.0,0.00219]
[1778545542571,58.25,81506.08,0.0,0.99998,0.0,0.00219]
[1778545547607,58.25,81504.85,0.0,0.99998,0.0,0.0022]
[1778545552642,58.25,81514.94,0.0,0.99998,0.0,0.00213]
[1778545557677,58.25,81518.37,0.0,0.99998,0.0,0.00211]
[1778545562713,58.25,81514.97,0.0,0.99998,0.0,0.00213]
[1778545567748,58.25,81514.03,0.0,0.99998,0.0,0.00214]
[1778545572782,58.25,81518.02,0.0,0.99998,0.0,0.00212]
[1778545577817,58.25,81517.27,0.0,0.99998,0.0,0.00212]
[1778545582853,58.25,81517.48,0.0,0.99998,0.0,0.00212]
[1778545589902,58.25,81518.17,0.0,0.99998,0.0,0.00211]
[1778545594936,58.25,81518.26,0.0,0.99998,0.0,0.00207]
[1778545599971,58.25,81516.96,0.0,0.99998,0.0,0.00208]
[1778545605010,58.25,81525.41,0.0,0.99998,0.0,0.00203]
[1778545610043,58.25,81527.25,0.0,0.99998,0.0,0.00202]
[1778545615077,58.25,81525.2,0.0,0.99998,0.0,0.00203]
[1778545620113,58.25,81524.23,0.0,0.99998,0.0,0.00204]
[1778545625147,58.25,81528.37,0.0,0.99998,0.0,0.00201]
[1778545630183,58.25,81530.98,0.0,0.99998,0.0,0.002]
[1778545636476,58.25,81531.15,0.0,0.99998,0.0,0.002]
[1778545643274,58.25,81534.27,0.0,0.99998,0.0,0.00198]
[1778545648311,58.25,81533.92,0.0,0.99998,0.0,0.00198]
[1778545649318,58.25,81527.52,0.0,0.99998,0.0,0.00202]
[1778545650325,58.25,81521.72,0.0,0.99998,0.0,0.00205]
[1778545655360,58.25,81521.09,0.0,0.99998,0.0,0.00202]
[1778545658381,58.25,81526.76,0.0,0.99998,0.0,0.00198]
[1778545663416,58.25,81527.94,0.0,0.99998,0.0,0.00198]
[1778545669459,58.25,81528.22,0.0,0.99998,0.0,0.00197]
[1778545675502,58.25,81527.88,0.0,0.99998,0.0,0.00198]
[1778545678525,58.25,81517.93,0.0,0.99998,0.0,0.00203]
[1778545680537,58.25,81517.17,0.0,0.99998,0.0,0.00204]
[1778545685571,58.25,81515.56,0.0,0.99998,0.0,0.00205]
[1778545690619,58.25,81520.89,0.0,0.99998,0.0,0.00202]
[1778545691626,58.25,81540.09,0.0,0.99998,0.0,0.00191]
[1778545692633,58.25,81544.04,0.0,0.99998,0.0,0.00188]
[1778545697667,58.25,81540.69,0.0,0.99998,0.0,0.0019]
[1778545702703,58.25,81540.03,0.0,0.99998,0.0,0.00191]
[1778545707737,58.25,81540.71,0.0,0.99998,0.0,0.0019]
[1778545711766,58.25,81538.53,0.0,0.99998,0.0,0.00188]
[1778545714787,58.25,81546.51,0.0,0.99998,0.0,0.00183]
[1778545717060,58.25,81540.66,0.0,0.99998,0.0,0.00187]
[1778545722843,58.25,81527.08,0.0,0.99998,0.0,0.00194]
[1778545727878,58.25,81524.34,0.0,0.99998,0.0,0.00196]
[1778545732913,58.25,81525.06,0.0,0.99998,0.0,0.00195]
[1778545737950,58.25,81523.87,0.0,0.99998,0.0,0.00196]
[1778545742983,58.25,81532.39,0.0,0.99998,0.0,0.00191]
[1778545748018,58.25,81533.5,0.0,0.99998,0.0,0.0019]
[1778545752045,58.25,81540.23,0.0,0.99998,0.0,0.00187]
[1778545757342,58.25,81543.17,0.0,0.99998,0.0,0.00185]
[1778545763124,58.25,81543.65,0.0,0.99998,0.0,0.00185]
[1778545768158,58.25,81543.66,0.0,0.99998,0.0,0.00185]
[1778545773193,58.25,81546.9,0.0,0.99998,0.0,0.00179]
[1778545778228,58.25,81546.03,0.0,0.99998,0.0,0.0018]
[1778545783262,58.25,81547.71,0.0,0.99998,0.0,0.00179]
[1778545789304,58.25,81547.78,0.0,0.99998,0.0,0.00179]
[1778545794340,58.25,81546.93,0.0,0.99998,0.0,0.00179]
[1778545800382,58.25,81546.4,0.0,0.99998,0.0,0.0018]
[1778545805416,58.25,81546.56,0.0,0.99998,0.0,0.0018]
[1778545810454,58.25,81546.23,0.0,0.99998,0.0,0.0018]
[1778545815496,58.25,81545.57,0.0,0.99998,0.0,0.0018]
[1778545820530,58.25,81546.14,0.0,0.99998,0.0,0.0018]
[1778545823551,58.25,81553.09,0.0,0.99998,0.0,0.00176]
[1778545824557,58.25,81555.48,0.0,0.99998,0.0,0.00175]
[1778545825566,58.25,81560.57,0.0,0.99998,0.0,0.00172]
[1778545826571,58.25,81568.68,0.0,0.99998,0.0,0.00168]
[1778545827578,58.25,81572.94,0.0,0.99998,0.0,0.00166]
[1778545828587,58.25,81585.68,0.0,0.99998,0.0,0.0016]
[1778545829593,58.25,81593.41,0.0,0.99999,0.0,0.00156]
[1778545830610,58.25,81587.93,0.0,0.99998,0.0,0.00159]
[1778545831608,58.25,81582.14,0.0,0.99998,0.0,0.00158]
[1778545832616,58.25,81576.98,0.0,0.99998,0.0,0.00161]
[1778545834628,58.25,81574.26,0.0,0.99998,0.0,0.00162]
[1778545839663,58.25,81564.22,0.0,0.99998,0.0,0.00167]
[1778545840670,58.25,81561.56,0.0,0.99998,0.0,0.00168]
[1778545845705,58.25,81562.0,0.0,0.99998,0.0,0.00168]
[1778545850740,58.25,81557.45,0.0,0.99998,0.0,0.0017]
[1778545855774,58.25,81557.66,0.0,0.99998,0.0,0.0017]
[1778545860810,58.25,81557.32,0.0,0.99998,0.0,0.00171]
[1778545861818,58.25,81565.7,0.0,0.99998,0.0,0.00166]
[1778545862825,58.25,81568.21,0.0,0.99998,0.0,0.00165]
[1778545867861,58.25,81563.39,0.0,0.99998,0.0,0.00167]
[1778545873902,58.25,81562.48,0.0,0.99998,0.0,0.00168]
[1778545878936,58.25,81563.83,0.0,0.99998,0.0,0.00167]
[1778545883973,58.25,81560.57,0.0,0.99998,0.0,0.00169]
[1778545889007,58.25,81560.0,0.0,0.99998,0.0,0.00169]
[1778545893035,58.25,81567.41,0.0,0.99998,0.0,0.00162]
[1778545898336,58.25,81579.07,0.0,0.99999,0.0,0.00157]
[1778545899078,58.25,81579.07,0.0,0.99999,0.0,0.00157]
[1778545904115,58.25,81580.54,0.0,0.99999,0.0,0.00156]
[1778545908416,58.25,81575.52,0.0,0.99998,0.0,0.00158]
[1778545914183,58.25,81575.45,0.0,0.99998,0.0,0.00158]
[1778545919219,58.25,81574.43,0.0,0.99998,0.0,0.00159]
[1778545924253,58.25,81584.57,0.0,0.99999,0.0,0.00154]
[1778545927274,58.25,81594.99,0.0,0.99999,0.0,0.00149]
[1778545932310,58.25,81596.68,0.0,0.99999,0.0,0.00149]
[1778545937344,58.25,81598.6,0.0,0.99999,0.0,0.00148]
[1778545942379,58.25,81596.52,0.0,0.99999,0.0,0.00149]
[1778545944393,58.25,81601.74,0.0,0.99999,0.0,0.00146]
[1778545948696,58.25,81611.64,0.0,0.99999,0.0,0.00142]
[1778545949429,58.25,81611.64,0.0,0.99999,0.0,0.00142]
[1778545953459,58.25,81617.43,0.0,0.99999,0.0,0.00137]
[1778545958766,58.25,81620.0,0.0,0.99999,0.0,0.00136]
[1778545964536,58.25,81619.95,0.0,0.99999,0.0,0.00136]
[1778545969570,58.25,81622.11,0.0,0.99999,0.0,0.00135]
[1778545971584,58.25,81613.4,0.0,0.99999,0.0,0.00138]
[1778545976622,58.25,81615.24,0.0,0.99999,0.0,0.00138]
[1778545981657,58.25,81614.57,0.0,0.99999,0.0,0.00138]
[1778545982664,58.25,81608.37,0.0,0.99999,0.0,0.0014]
[1778545983671,58.25,81602.67,0.0,0.99999,0.0,0.00143]
[1778545988975,58.25,81594.08,0.0,0.99999,0.0,0.00147]
[1778545991727,58.25,81589.94,0.0,0.99999,0.0,0.00148]
[1778545996762,58.25,81584.57,0.0,0.99999,0.0,0.00151]
[1778545997769,58.25,81584.68,0.0,0.99999,0.0,0.00151]
[1778546003811,58.25,81582.32,0.0,0.99999,0.0,0.00152]
[1778546007838,58.25,81575.71,0.0,0.99999,0.0,0.00155]
[1778546009853,58.25,81572.9,0.0,0.99999,0.0,0.00156]
[1778546014888,58.25,81572.33,0.0,0.99999,0.0,0.00153]
[1778546019922,58.25,81568.52,0.0,0.99999,0.0,0.00155]
[1778546027979,58.25,81568.08,0.0,0.99999,0.0,0.00155]
[1778546033019,58.25,81566.5,0.0,0.99999,0.0,0.00156]
[1778546038051,58.25,81566.51,0.0,0.99999,0.0,0.00156]
[1778546043087,58.25,81568.7,0.0,0.99999,0.0,0.00155]
[1778546049397,58.25,81568.27,0.0,0.99999,0.0,0.00155]
[1778546055169,58.25,81566.75,0.0,0.99999,0.0,0.00156]
[1778546059468,58.25,81573.27,0.0,0.99999,0.0,0.00153]
[1778546063226,58.25,81574.64,0.0,0.99999,0.0,0.00152]
[1778546067254,58.25,81579.91,0.0,0.99999,0.0,0.0015]
[1778546072290,58.25,81582.2,0.0,0.99999,0.0,0.00146]
[1778546077324,58.25,81577.24,0.0,0.99999,0.0,0.00148]
[1778546082358,58.25,81569.2,0.0,0.99999,0.0,0.00152]
[1778546087394,58.25,81565.63,0.0,0.99999,0.0,0.00153]
[1778546092429,58.25,81566.74,0.0,0.99999,0.0,0.00153]
[1778546097464,58.25,81559.54,0.0,0.99999,0.0,0.00156]
[1778546102498,58.25,81557.88,0.0,0.99998,0.0,0.00157]
[1778546108541,58.25,81556.69,0.0,0.99998,0.0,0.00157]
[1778546117605,58.25,81556.17,0.0,0.99998,0.0,0.00158]
[1778546119892,58.25,81562.31,0.0,0.99999,0.0,0.00155]
[1778546125660,58.25,81561.57,0.0,0.99999,0.0,0.00155]
[1778546130694,58.25,81562.36,0.0,0.99999,0.0,0.00155]
[1778546135732,58.25,81561.04,0.0,0.99999,0.0,0.00152]
[1778546136738,58.25,81551.93,0.0,0.99998,0.0,0.00156]
[1778546137746,58.25,81546.45,0.0,0.99998,0.0,0.00159]
[1778546141774,58.25,81541.85,0.0,0.99998,0.0,0.00161]
[1778546143788,58.25,81535.86,0.0,0.99998,0.0,0.00164]
[1778546147816,58.25,81532.35,0.0,0.99998,0.0,0.00166]
[1778546152851,58.25,81528.62,0.0,0.99998,0.0,0.00168]
[1778546157892,58.25,81523.68,0.0,0.99998,0.0,0.0017]
[1778546162927,58.25,81519.93,0.0,0.99998,0.0,0.00172]
[1778546165947,58.25,81524.98,0.0,0.99998,0.0,0.0017]
[1778546170982,58.25,81526.84,0.0,0.99998,0.0,0.00169]
[1778546176019,58.25,81522.97,0.0,0.99998,0.0,0.00171]
[1778546181053,58.25,81523.76,0.0,0.99998,0.0,0.0017]
[1778546187095,58.25,81521.74,0.0,0.99998,0.0,0.00171]
[1778546192130,58.25,81519.19,0.0,0.99998,0.0,0.00169]
[1778546197165,58.25,81519.3,0.0,0.99998,0.0,0.00169]
[1778546202201,58.25,81521.71,0.0,0.99998,0.0,0.00168]
[1778546207234,58.25,81521.8,0.0,0.99998,0.0,0.00168]
[1778546212269,58.25,81520.8,0.0,0.99998,0.0,0.00168]
[1778546217305,58.25,81523.66,0.0,0.99998,0.0,0.00167]
[1778546223347,58.25,81524.09,0.0,0.99998,0.0,0.00167]
[1778546228382,58.25,81527.27,0.0,0.99998,0.0,0.00165]
[1778546233417,58.25,81526.79,0.0,0.99998,0.0,0.00165]
[1778546238451,58.25,81526.5,0.0,0.99998,0.0,0.00165]
[1778546243487,58.25,81525.59,0.0,0.99998,0.0,0.00166]
[1778546248521,58.25,81525.16,0.0,0.99998,0.0,0.00166]
[1778546253557,58.25,81525.21,0.0,0.99998,0.0,0.00163]
[1778546258591,58.25,81525.46,0.0,0.99998,0.0,0.00163]
[1778546263627,58.25,81522.69,0.0,0.99998,0.0,0.00164]
[1778546268663,58.25,81523.13,0.0,0.99998,0.0,0.00164]
[1778546273698,58.25,81523.92,0.0,0.99998,0.0,0.00163]
[1778546278733,58.25,81520.41,0.0,0.99998,0.0,0.00165]
[1778546283770,58.25,81526.55,0.0,0.99998,0.0,0.00162]
[1778546285782,58.25,81540.74,0.0,0.99999,0.0,0.00155]
[1778546291098,58.25,81543.47,0.0,0.99999,0.0,0.00154]
[1778546296861,58.25,81542.83,0.0,0.99999,0.0,0.00154]
[1778546302904,58.25,81544.48,0.0,0.99999,0.0,0.00153]
[1778546304918,58.25,81554.15,0.0,0.99999,0.0,0.00149]
[1778546308948,58.25,81548.02,0.0,0.99999,0.0,0.00152]
[1778546311239,58.25,81544.18,0.0,0.99999,0.0,0.0015]
[1778546313982,58.25,81541.46,0.0,0.99999,0.0,0.00152]
[1778546319016,58.25,81543.96,0.0,0.99999,0.0,0.00151]
[1778546325058,58.25,81545.46,0.0,0.99999,0.0,0.0015]
[1778546328079,58.25,81552.02,0.0,0.99999,0.0,0.00147]
[1778546329087,58.25,81553.97,0.0,0.99999,0.0,0.00146]
[1778546331383,58.25,81557.81,0.0,0.99999,0.0,0.00144]
[1778546340164,58.25,81555.59,0.0,0.99999,0.0,0.00145]
[1778546343185,58.25,81550.11,0.0,0.99999,0.0,0.00148]
[1778546345199,58.25,81548.2,0.0,0.99999,0.0,0.00149]
[1778546350234,58.25,81546.57,0.0,0.99999,0.0,0.00149]
[1778546359297,58.25,81548.77,0.0,0.99999,0.0,0.00148]
[1778546363327,58.25,81544.93,0.0,0.99999,0.0,0.0015]
[1778546368367,58.25,81545.4,0.0,0.99999,0.0,0.0015]
[1778546373396,58.25,81546.05,0.0,0.99999,0.0,0.00147]
[1778546378431,58.25,81545.14,0.0,0.99999,0.0,0.00147]
[1778546383469,58.25,81546.97,0.0,0.99999,0.0,0.00146]
[1778546388502,58.25,81546.07,0.0,0.99999,0.0,0.00147]
[1778546393541,58.25,81545.49,0.0,0.99999,0.0,0.00147]
[1778546400588,58.25,81546.9,0.0,0.99999,0.0,0.00146]
[1778546405623,58.25,81547.02,0.0,0.99999,0.0,0.00146]
[1778546410660,58.25,81547.51,0.0,0.99999,0.0,0.00146]
[1778546415695,58.25,81547.56,0.0,0.99999,0.0,0.00146]
[1778546420729,58.25,81547.86,0.0,0.99999,0.0,0.00146]
[1778546425765,58.25,81547.65,0.0,0.99999,0.0,0.00146]
[1778546432094,58.25,81552.01,0.0,0.99999,0.0,0.00141]
[1778546437848,58.25,81552.16,0.0,0.99999,0.0,0.00141]
[1778546442886,58.25,81552.18,0.0,0.99999,0.0,0.00141]
[1778546449933,58.25,81550.76,0.0,0.99999,0.0,0.00141]
[1778546455976,58.25,81547.49,0.0,0.99999,0.0,0.00143]
[1778546461013,58.25,81548.03,0.0,0.99999,0.0,0.00143]
[1778546466045,58.25,81545.16,0.0,0.99999,0.0,0.00144]
[1778546472383,58.25,81542.24,0.0,0.99999,0.0,0.00145]
[1778546475111,58.25,81536.89,0.0,0.99999,0.0,0.00148]
[1778546481153,58.25,81532.59,0.0,0.99999,0.0,0.00149]
[1778546486187,58.25,81531.45,0.0,0.99999,0.0,0.0015]
[1778546491223,58.25,81530.09,0.0,0.99999,0.0,0.00147]
[1778546496261,58.25,81527.52,0.0,0.99999,0.0,0.00149]
[1778546501296,58.25,81529.15,0.0,0.99999,0.0,0.00148]
[1778546506333,58.25,81531.77,0.0,0.99999,0.0,0.00147]
[1778546511369,58.25,81530.68,0.0,0.99999,0.0,0.00147]
[1778546516404,58.25,81529.0,0.0,0.99999,0.0,0.00148]
[1778546519425,58.25,81524.02,0.0,0.99999,0.0,0.0015]
[1778546524462,58.25,81522.46,0.0,0.99999,0.0,0.00151]
[1778546529494,58.25,81524.94,0.0,0.99999,0.0,0.0015]
[1778546534529,58.25,81524.8,0.0,0.99999,0.0,0.0015]
[1778546539564,58.25,81522.63,0.0,0.99999,0.0,0.00151]
[1778546544599,58.25,81523.26,0.0,0.99999,0.0,0.00151]
[1778546549635,58.25,81524.94,0.0,0.99999,0.0,0.0015]
[1778546554669,58.25,81523.87,0.0,0.99999,0.0,0.00147]
[1778546559705,58.25,81521.2,0.0,0.99999,0.0,0.00148]
[1778546564739,58.25,81518.99,0.0,0.99999,0.0,0.00149]
[1778546567760,58.25,81526.85,0.0,0.99999,0.0,0.00146]
[1778546573089,58.25,81527.66,0.0,0.99999,0.0,0.00145]
[1778546578838,58.25,81526.91,0.0,0.99999,0.0,0.00146]
[1778546583872,58.25,81525.16,0.0,0.99999,0.0,0.00147]
[1778546590921,58.25,81523.93,0.0,0.99999,0.0,0.00147]
[1778546595957,58.25,81520.7,0.0,0.99999,0.0,0.00149]
[1778546600991,58.25,81522.93,0.0,0.99999,0.0,0.00148]
[1778546606028,58.25,81522.72,0.0,0.99999,0.0,0.00148]
[1778546611062,58.25,81522.64,0.0,0.99999,0.0,0.00145]
[1778546616098,58.25,81520.27,0.0,0.99999,0.0,0.00146]
[1778546621132,58.25,81518.08,0.0,0.99999,0.0,0.00147]
[1778546623438,58.25,81507.59,0.0,0.99999,0.0,0.00151]
[1778546624153,58.25,81507.59,0.0,0.99999,0.0,0.00151]
[1778546629192,58.25,81503.84,0.0,0.99999,0.0,0.00153]
[1778546634223,58.25,81501.2,0.0,0.99999,0.0,0.00154]
[1778546641273,58.25,81502.53,0.0,0.99999,0.0,0.00154]
[1778546647315,58.25,81502.33,0.0,0.99999,0.0,0.00154]
[1778546652351,58.25,81502.58,0.0,0.99999,0.0,0.00154]
[1778546658392,58.25,81497.89,0.0,0.99998,0.0,0.00156]
[1778546661413,58.25,81492.79,0.0,0.99998,0.0,0.00158]
[1778546662420,58.25,81483.04,0.0,0.99998,0.0,0.00163]
[1778546663720,58.25,81481.33,0.0,0.99998,0.0,0.00164]
[1778546669469,58.25,81474.4,0.0,0.99998,0.0,0.00167]
[1778546671483,58.25,81467.61,0.0,0.99998,0.0,0.00167]
[1778546678531,58.25,81462.9,0.0,0.99998,0.0,0.0017]
[1778546683567,58.25,81460.67,0.0,0.99998,0.0,0.00171]
[1778546684574,58.25,81466.47,0.0,0.99998,0.0,0.00168]
[1778546685582,58.25,81470.22,0.0,0.99998,0.0,0.00166]
[1778546690615,58.25,81470.23,0.0,0.99998,0.0,0.00166]
[1778546695652,58.25,81471.09,0.0,0.99998,0.0,0.00166]
[1778546700687,58.25,81471.42,0.0,0.99998,0.0,0.00165]
[1778546705721,58.25,81474.44,0.0,0.99998,0.0,0.00164]
[1778546709750,58.25,81482.72,0.0,0.99998,0.0,0.0016]
[1778546710757,58.25,81485.32,0.0,0.99998,0.0,0.00159]
[1778546711764,58.25,81489.88,0.0,0.99998,0.0,0.00156]
[1778546716800,58.25,81494.29,0.0,0.99999,0.0,0.00154]
[1778546718814,58.25,81503.1,0.0,0.99999,0.0,0.0015]
[1778546724146,58.25,81502.33,0.0,0.99999,0.0,0.00151]
[1778546727878,58.25,81510.88,0.0,0.99999,0.0,0.00147]
[1778546732911,58.25,81516.06,0.0,0.99999,0.0,0.00141]
[1778546734218,58.25,81521.95,0.0,0.99999,0.0,0.00139]
[1778546739961,58.25,81523.82,0.0,0.99999,0.0,0.00138]
[1778546740971,58.25,81533.88,0.0,0.99999,0.0,0.00134]
[1778546741975,58.25,81541.78,0.0,0.99999,0.0,0.00131]
[1778546747010,58.25,81544.08,0.0,0.99999,0.0,0.0013]
[1778546752044,58.25,81540.91,0.0,0.99999,0.0,0.00131]
[1778546758086,58.25,81540.17,0.0,0.99999,0.0,0.00131]
[1778546763122,58.25,81540.96,0.0,0.99999,0.0,0.00131]
[1778546768157,58.25,81544.86,0.0,0.99999,0.0,0.00129]
[1778546771177,58.25,81539.46,0.0,0.99999,0.0,0.00132]
[1778546774497,58.25,81534.39,0.0,0.99999,0.0,0.00134]
[1778546780242,58.25,81538.35,0.0,0.99999,0.0,0.00132]
[1778546785276,58.25,81537.92,0.0,0.99999,0.0,0.00132]
[1778546790313,58.25,81535.83,0.0,0.99999,0.0,0.00133]
[1778546795346,58.25,81540.38,0.0,0.99999,0.0,0.00128]
[1778546800382,58.25,81538.28,0.0,0.99999,0.0,0.00129]
[1778546810452,58.25,81539.49,0.0,0.99999,0.0,0.00129]
[1778546815487,58.25,81539.08,0.0,0.99999,0.0,0.00129]
[1778546820521,58.25,81533.46,0.0,0.99999,0.0,0.00131]
[1778546822536,58.25,81526.57,0.0,0.99999,0.0,0.00134]
[1778546827571,58.25,81525.83,0.0,0.99999,0.0,0.00134]
[1778546834921,58.25,81524.99,0.0,0.99999,0.0,0.00135]
[1778546840662,58.25,81525.12,0.0,0.99999,0.0,0.00135]
[1778546845697,58.25,81525.54,0.0,0.99999,0.0,0.00134]
[1778546850734,58.25,81527.98,0.0,0.99999,0.0,0.00133]
[1778546852747,58.25,81536.11,0.0,0.99999,0.0,0.00127]
[1778546853754,58.25,81540.5,0.0,0.99999,0.0,0.00126]
[1778546855770,58.25,81541.92,0.0,0.99999,0.0,0.00125]
[1778546859796,58.25,81547.26,0.0,0.99999,0.0,0.00123]
[1778546865840,58.25,81547.82,0.0,0.99999,0.0,0.00123]
[1778546870873,58.25,81546.96,0.0,0.99999,0.0,0.00123]
[1778546875908,58.25,81544.65,0.0,0.99999,0.0,0.00124]
[1778546880944,58.25,81547.66,0.0,0.99999,0.0,0.00123]
[1778546882957,58.25,81552.79,0.0,0.99999,0.0,0.00121]
[1778546889000,58.25,81554.1,0.0,0.99999,0.0,0.0012]
[1778546894036,58.25,81549.47,0.0,0.99999,0.0,0.00122]
[1778546899071,58.25,81549.3,0.0,0.99999,0.0,0.00122]
[1778546904105,58.25,81550.21,0.0,0.99999,0.0,0.00122]
[1778546909141,58.25,81549.59,0.0,0.99999,0.0,0.00122]
[1778546914175,58.25,81548.58,0.0,0.99999,0.0,0.0012]
[1778546919211,58.25,81548.62,0.0,0.99999,0.0,0.0012]
[1778546924247,58.25,81547.93,0.0,0.99999,0.0,0.0012]
[1778546931295,58.25,81546.87,0.0,0.99999,0.0,0.00121]
[1778546936331,58.25,81547.1,0.0,0.99999,0.0,0.0012]
[1778546941366,58.25,81546.37,0.0,0.99999,0.0,0.00121]
[1778546946400,58.25,81544.19,0.0,0.99999,0.0,0.00122]
[1778546951435,58.25,81547.38,0.0,0.99999,0.0,0.0012]
[1778546959492,58.25,81546.95,0.0,0.99999,0.0,0.00121]
[1778546964527,58.25,81544.46,0.0,0.99999,0.0,0.00121]
[1778546969561,58.25,81544.91,0.0,0.99999,0.0,0.00121]
[1778546974596,58.25,81545.74,0.0,0.99999,0.0,0.00118]
[1778546979634,58.25,81545.77,0.0,0.99999,0.0,0.00118]
[1778546985974,58.25,81545.56,0.0,0.99999,0.0,0.00118]
[1778546991717,58.25,81544.83,0.0,0.99999,0.0,0.00119]
[1778546996752,58.25,81544.92,0.0,0.99999,0.0,0.00119]
[1778547002793,58.25,81549.42,0.0,0.99999,0.0,0.00117]
[1778547010854,58.25,81548.74,0.0,0.99999,0.0,0.00117]
[1778547015886,58.25,81548.95,0.0,0.99999,0.0,0.00117]
[1778547020920,58.25,81548.61,0.0,0.99999,0.0,0.00117]
[1778547025974,58.25,81548.21,0.0,0.99999,0.0,0.00117]
[1778547031009,58.25,81548.46,0.0,0.99999,0.0,0.00115]
[1778547036045,58.25,81548.51,0.0,0.99999,0.0,0.00115]
[1778547038059,58.25,81554.02,0.0,0.99999,0.0,0.00113]
[1778547043095,58.25,81554.32,0.0,0.99999,0.0,0.00113]
[1778547048129,58.25,81559.56,0.0,0.99999,0.0,0.00111]
[1778547054173,58.25,81560.97,0.0,0.99999,0.0,0.0011]
[1778547059207,58.25,81558.15,0.0,0.99999,0.0,0.00111]
[1778547064242,58.25,81557.52,0.0,0.99999,0.0,0.00112]
[1778547070284,58.25,81554.78,0.0,0.99999,0.0,0.00113]
[1778547075319,58.25,81554.24,0.0,0.99999,0.0,0.00113]
[1778547080354,58.25,81553.26,0.0,0.99999,0.0,0.00113]
[1778547085389,58.25,81554.83,0.0,0.99999,0.0,0.00113]
[1778547090425,58.25,81554.45,0.0,0.99999,0.0,0.00113]
[1778547095458,58.25,81553.24,0.0,0.99999,0.0,0.00111]
[1778547096748,58.25,81546.92,0.0,0.99999,0.0,0.00113]
[1778547097473,58.25,81546.92,0.0,0.99999,0.0,0.00113]
[1778547099487,58.25,81542.74,0.0,0.99999,0.0,0.00114]
[1778547104521,58.25,81544.64,0.0,0.99999,0.0,0.00114]
[1778547109556,58.25,81547.33,0.0,0.99999,0.0,0.00113]
[1778547114591,58.25,81548.24,0.0,0.99999,0.0,0.00112]
[1778547116894,58.25,81554.11,0.0,0.99999,0.0,0.0011]
[1778547118621,58.25,81555.49,0.0,0.99999,0.0,0.0011]
[1778547123655,58.25,81556.39,0.0,0.99999,0.0,0.0011]
[1778547128691,58.25,81558.95,0.0,0.99999,0.0,0.00109]
[1778547133728,58.25,81557.68,0.0,0.99999,0.0,0.00109]
[1778547140777,58.25,81555.76,0.0,0.99999,0.0,0.0011]
[1778547145811,58.25,81553.44,0.0,0.99999,0.0,0.00111]
[1778547150849,58.25,81552.36,0.0,0.99999,0.0,0.00111]
[1778547152863,58.25,81548.88,0.0,0.99999,0.0,0.0011]
[1778547154877,58.25,81536.75,0.0,0.99999,0.0,0.00114]
[1778547155883,58.25,81531.39,0.0,0.99999,0.0,0.00116]
[1778547160919,58.25,81534.02,0.0,0.99999,0.0,0.00115]
[1778547167245,58.25,81533.94,0.0,0.99999,0.0,0.00115]
[1778547174012,58.25,81534.95,0.0,0.99999,0.0,0.00115]
[1778547179046,58.25,81538.96,0.0,0.99999,0.0,0.00113]
[1778547184088,58.25,81540.15,0.0,0.99999,0.0,0.00113]
[1778547186102,58.25,81547.94,0.0,0.99999,0.0,0.0011]
[1778547189122,58.25,81548.98,0.0,0.99999,0.0,0.0011]
[1778547194158,58.25,81548.46,0.0,0.99999,0.0,0.0011]
[1778547199193,58.25,81547.65,0.0,0.99999,0.0,0.0011]
[1778547204232,58.25,81551.05,0.0,0.99999,0.0,0.00109]
[1778547209264,58.25,81549.54,0.0,0.99999,0.0,0.00109]
[1778547217597,58.25,81549.41,0.0,0.99999,0.0,0.00107]
[1778547223361,58.25,81548.65,0.0,0.99999,0.0,0.00107]
[1778547228396,58.25,81548.47,0.0,0.99999,0.0,0.00107]
[1778547233432,58.25,81546.19,0.0,0.99999,0.0,0.00108]
[1778547240480,58.25,81546.73,0.0,0.99999,0.0,0.00108]
[1778547245516,58.25,81547.12,0.0,0.99999,0.0,0.00108]
[1778547247808,58.25,81552.84,0.0,0.99999,0.0,0.00106]
[1778547253573,58.25,81552.0,0.0,0.99999,0.0,0.00106]
[1778547258608,58.25,81552.77,0.0,0.99999,0.0,0.00106]
[1778547261629,58.25,81546.86,0.0,0.99999,0.0,0.00108]
[1778547266664,58.25,81545.7,0.0,0.99999,0.0,0.00108]
[1778547271699,58.25,81545.35,0.0,0.99999,0.0,0.00106]
[1778547276733,58.25,81543.94,0.0,0.99999,0.0,0.00107]
[1778547282776,58.25,81545.4,0.0,0.99999,0.0,0.00106]
[1778547288087,58.25,81545.94,0.0,0.99999,0.0,0.00106]
[1778547293853,58.25,81544.33,0.0,0.99999,0.0,0.00106]
[1778547295870,58.25,81529.83,0.0,0.99999,0.0,0.00111]
[1778547300905,58.25,81534.24,0.0,0.99999,0.0,0.0011]
[1778547305943,58.25,81538.1,0.0,0.99999,0.0,0.00108]
[1778547308230,58.25,81545.16,0.0,0.99999,0.0,0.00106]
[1778547314001,58.25,81544.19,0.0,0.99999,0.0,0.00106]
[1778547320052,58.25,81543.88,0.0,0.99999,0.0,0.00107]
[1778547326094,58.25,81543.33,0.0,0.99999,0.0,0.00107]
[1778547331130,58.25,81541.28,0.0,0.99999,0.0,0.00105]
[1778547336164,58.25,81542.17,0.0,0.99999,0.0,0.00105]
[1778547341200,58.25,81542.97,0.0,0.99999,0.0,0.00104]
[1778547347243,58.25,81545.51,0.0,0.99999,0.0,0.00104]
[1778547352277,58.25,81549.46,0.0,0.99999,0.0,0.00102]
[1778547354291,58.25,81555.78,0.0,0.99999,0.0,0.001]
[1778547358319,58.25,81558.42,0.0,0.99999,0.0,0.00099]
[1778547363354,58.25,81550.35,0.0,0.99999,0.0,0.00102]
[1778547364361,58.25,81544.56,0.0,0.99999,0.0,0.00104]
[1778547365374,58.25,81543.64,0.0,0.99999,0.0,0.00104]
[1778547370403,58.25,81545.43,0.0,0.99999,0.0,0.00104]
[1778547375437,58.25,81543.34,0.0,0.99999,0.0,0.00104]
[1778547380472,58.25,81541.74,0.0,0.99999,0.0,0.00105]
[1778547385507,58.25,81543.9,0.0,0.99999,0.0,0.00104]
[1778547390544,58.25,81544.2,0.0,0.99999,0.0,0.00104]
[1778547395578,58.25,81544.36,0.0,0.99999,0.0,0.00102]
[1778547400613,58.25,81543.82,0.0,0.99999,0.0,0.00102]
[1778547405647,58.25,81547.57,0.0,0.99999,0.0,0.00101]
[1778547408948,58.25,81553.35,0.0,0.99999,0.0,0.00099]
[1778547414710,58.25,81553.31,0.0,0.99999,0.0,0.00099]
[1778547419746,58.25,81552.79,0.0,0.99999,0.0,0.00099]
[1778547424780,58.25,81550.69,0.0,0.99999,0.0,0.001]
[1778547429816,58.25,81550.25,0.0,0.99999,0.0,0.001]
[1778547435858,58.25,81548.38,0.0,0.99999,0.0,0.001]
[1778547440892,58.25,81548.56,0.0,0.99999,0.0,0.001]
[1778547445927,58.25,81548.06,0.0,0.99999,0.0,0.00101]
[1778547450962,58.25,81548.26,0.0,0.99999,0.0,0.001]
[1778547455998,58.25,81543.27,0.0,0.99999,0.0,0.001]
[1778547461033,58.25,81542.86,0.0,0.99999,0.0,0.001]
[1778547467075,58.25,81541.67,0.0,0.99999,0.0,0.001]
[1778547473117,58.25,81542.22,0.0,0.99999,0.0,0.001]
[1778547478151,58.25,81542.58,0.0,0.99999,0.0,0.001]
[1778547483194,58.25,81542.63,0.0,0.99999,0.0,0.001]
[1778547489513,58.25,81541.45,0.0,0.99999,0.0,0.001]
[1778547495275,58.25,81542.04,0.0,0.99999,0.0,0.001]
[1778547500310,58.25,81542.26,0.0,0.99999,0.0,0.001]
[1778547505346,58.25,81541.57,0.0,0.99999,0.0,0.001]
[1778547510381,58.25,81539.04,0.0,0.99999,0.0,0.00101]
[1778547515416,58.25,81537.93,0.0,0.99999,0.0,0.00099]
[1778547520450,58.25,81537.14,0.0,0.99999,0.0,0.00099]
[1778547525487,58.25,81535.41,0.0,0.99999,0.0,0.001]
[1778547530521,58.25,81534.15,0.0,0.99999,0.0,0.001]
[1778547535556,58.25,81533.07,0.0,0.99999,0.0,0.00101]
[1778547540590,58.25,81533.37,0.0,0.99999,0.0,0.00101]
[1778547545625,58.25,81531.44,0.0,0.99999,0.0,0.00101]
[1778547550669,58.25,81529.98,0.0,0.99999,0.0,0.00102]
[1778547555698,58.25,81526.76,0.0,0.99999,0.0,0.00103]
[1778547557712,58.25,81521.15,0.0,0.99999,0.0,0.00105]
[1778547562747,58.25,81522.46,0.0,0.99999,0.0,0.00104]
[1778547570072,58.25,81524.76,0.0,0.99999,0.0,0.00103]
[1778547578859,58.25,81524.85,0.0,0.99999,0.0,0.00101]
[1778547583894,58.25,81524.51,0.0,0.99999,0.0,0.00101]
[1778547585907,58.25,81529.4,0.0,0.99999,0.0,0.001]
[1778547590946,58.25,81528.38,0.0,0.99999,0.0,0.001]
[1778547595978,58.25,81528.11,0.0,0.99999,0.0,0.001]
[1778547601014,58.25,81526.65,0.0,0.99999,0.0,0.001]
[1778547603027,58.25,81519.9,0.0,0.99999,0.0,0.00103]
[1778547605042,58.25,81526.29,0.0,0.99999,0.0,0.00101]
[1778547610360,58.25,81527.44,0.0,0.99999,0.0,0.001]
[1778547616119,58.25,81530.71,0.0,0.99999,0.0,0.00099]
[1778547621154,58.25,81531.67,0.0,0.99999,0.0,0.00099]
[1778547626188,58.25,81538.15,0.0,0.99999,0.0,0.00097]
[1778547631226,58.25,81539.62,0.0,0.99999,0.0,0.00094]
[1778547636261,58.25,81536.58,0.0,0.99999,0.0,0.00095]
[1778547641296,58.25,81540.42,0.0,0.99999,0.0,0.00094]
[1778547644317,58.25,81546.55,0.0,0.99999,0.0,0.00092]
[1778547648344,58.25,81549.99,0.0,0.99999,0.0,0.00091]
[1778547653380,58.25,81549.49,0.0,0.99999,0.0,0.00091]
[1778547654386,58.25,81555.48,0.0,0.99999,0.0,0.0009]
[1778547658415,58.25,81558.87,0.0,0.99999,0.0,0.00089]
[1778547663452,58.25,81567.21,0.0,0.99999,0.0,0.00086]
[1778547668487,58.25,81568.77,0.0,0.99999,0.0,0.00086]
[1778547673521,58.25,81567.53,0.0,0.99999,0.0,0.00086]
[1778547678556,58.25,81567.82,0.0,0.99999,0.0,0.00086]
[1778547680572,58.25,81576.05,0.0,0.99999,0.0,0.00084]
[1778547680863,58.25,81578.96,0.0,0.99999,0.0,0.00083]
[1778547686618,58.25,81580.55,0.0,0.99999,0.0,0.00083]
[1778547689640,58.25,81575.51,0.0,0.99999,0.0,0.00084]
[1778547694674,58.25,81578.05,0.0,0.99999,0.0,0.00081]
[1778547699712,58.25,81575.55,0.0,0.99999,0.0,0.00082]
[1778547704745,58.25,81578.1,0.0,0.99999,0.0,0.00081]
[1778547710787,58.25,81579.09,0.0,0.99999,0.0,0.00081]
[1778547715822,58.25,81579.35,0.0,0.99999,0.0,0.00081]
[1778547721143,58.25,81583.99,0.0,0.99999,0.0,0.0008]
[1778547727909,58.25,81582.54,0.0,0.99999,0.0,0.0008]
[1778547732945,58.25,81582.34,0.0,0.99999,0.0,0.0008]
[1778547737984,58.25,81582.07,0.0,0.99999,0.0,0.0008]
[1778547743018,58.25,81582.98,0.0,0.99999,0.0,0.0008]
[1778547748055,58.25,81582.09,0.0,0.99999,0.0,0.0008]
[1778547753089,58.25,81581.93,0.0,0.99999,0.0,0.00079]
[1778547755103,58.25,81576.14,0.0,0.99999,0.0,0.0008]
[1778547759131,58.25,81571.28,0.0,0.99999,0.0,0.00081]
[1778547764166,58.25,81571.84,0.0,0.99999,0.0,0.00081]
[1778547768194,58.25,81581.59,0.0,0.99999,0.0,0.00079]
[1778547774236,58.25,81585.22,0.0,0.99999,0.0,0.00078]
[1778547780277,58.25,81585.21,0.0,0.99999,0.0,0.00078]
[1778547785312,58.25,81582.05,0.0,0.99999,0.0,0.00078]
[1778547787327,58.25,81574.94,0.0,0.99999,0.0,0.0008]
[1778547789341,58.25,81564.04,0.0,0.99999,0.0,0.00083]
[1778547794376,58.25,81563.51,0.0,0.99999,0.0,0.00083]
[1778547799412,58.25,81563.67,0.0,0.99999,0.0,0.00083]
[1778547804449,58.25,81561.62,0.0,0.99999,0.0,0.00084]
[1778547809482,58.25,81563.9,0.0,0.99999,0.0,0.00083]
[1778547814518,58.25,81566.77,0.0,0.99999,0.0,0.00081]
[1778547819554,58.25,81567.57,0.0,0.99999,0.0,0.0008]
[1778547824588,58.25,81568.48,0.0,0.99999,0.0,0.0008]
[1778547829624,58.25,81567.53,0.0,0.99999,0.0,0.0008]
[1778547834658,58.25,81565.59,0.0,0.99999,0.0,0.00081]
[1778547839706,58.25,81564.66,0.0,0.99999,0.0,0.00081]
[1778547844741,58.25,81568.72,0.0,0.99999,0.0,0.0008]
[1778547849776,58.25,81564.33,0.0,0.99999,0.0,0.00081]
[1778547859853,58.25,81563.56,0.0,0.99999,0.0,0.00081]
[1778547861865,58.25,81549.24,0.0,0.99999,0.0,0.00085]
[1778547862912,58.25,81532.95,0.0,0.99999,0.0,0.0009]
[1778547863882,58.25,81512.73,0.0,0.99999,0.0,0.00096]
[1778547864895,58.25,81495.44,0.0,0.99999,0.0,0.00101]
[1778547865897,58.25,81490.39,0.0,0.99999,0.0,0.00103]
[1778547868918,58.25,81485.98,0.0,0.99999,0.0,0.00104]
[1778547869942,58.25,81480.11,0.0,0.99999,0.0,0.00106]
[1778547870934,58.25,81467.88,0.0,0.99999,0.0,0.0011]
[1778547871939,58.25,81448.41,0.0,0.99999,0.0,0.00115]
[1778547872946,58.25,81443.93,0.0,0.99999,0.0,0.00116]
[1778547873953,58.25,81443.4,0.0,0.99999,0.0,0.00117]
[1778547877981,58.25,81437.15,0.0,0.99999,0.0,0.00119]
[1778547879994,58.25,81443.04,0.0,0.99999,0.0,0.00117]
[1778547885030,58.25,81443.49,0.0,0.99999,0.0,0.00117]
[1778547890067,58.25,81438.14,0.0,0.99999,0.0,0.00119]
[1778547892344,58.25,81427.93,0.0,0.99999,0.0,0.00123]
[1778547896109,58.25,81435.59,0.0,0.99999,0.0,0.0012]
[1778547898124,58.25,81444.62,0.0,0.99999,0.0,0.00116]
[1778547903158,58.25,81444.83,0.0,0.99999,0.0,0.00116]
[1778547906179,58.25,81452.79,0.0,0.99999,0.0,0.00113]
[1778547907186,58.25,81461.55,0.0,0.99999,0.0,0.0011]
[1778547912494,58.25,81464.75,0.0,0.99999,0.0,0.00109]
[1778547918273,58.25,81465.9,0.0,0.99999,0.0,0.00109]
[1778547919274,58.25,81472.7,0.0,0.99999,0.0,0.00106]
[1778547920281,58.25,81482.96,0.0,0.99999,0.0,0.00103]
[1778547925316,58.25,81487.67,0.0,0.99999,0.0,0.00101]
[1778547930350,58.25,81481.48,0.0,0.99999,0.0,0.00103]
[1778547931358,58.25,81477.33,0.0,0.99999,0.0,0.00102]
[1778547936393,58.25,81479.38,0.0,0.99999,0.0,0.00102]
[1778547938407,58.25,81489.1,0.0,0.99999,0.0,0.00099]
[1778547940421,58.25,81494.38,0.0,0.99999,0.0,0.00097]
[1778547944448,58.25,81489.14,0.0,0.99999,0.0,0.00099]
[1778547946463,58.25,81483.34,0.0,0.99999,0.0,0.001]
[1778547952776,58.25,81481.27,0.0,0.99999,0.0,0.00101]
[1778547953533,58.25,81481.42,0.0,0.99999,0.0,0.00101]
[1778547958547,58.25,81481.44,0.0,0.99999,0.0,0.00101]
[1778547962846,58.25,81475.93,0.0,0.99999,0.0,0.00103]
[1778547963582,58.25,81475.92,0.0,0.99999,0.0,0.00103]
[1778547965596,58.25,81471.01,0.0,0.99999,0.0,0.00104]
[1778547967610,58.25,81458.03,0.0,0.99999,0.0,0.00109]
[1778547970632,58.25,81446.63,0.0,0.99999,0.0,0.00113]
[1778547975669,58.25,81447.18,0.0,0.99999,0.0,0.00113]
[1778547980707,58.25,81446.44,0.0,0.99999,0.0,0.00113]
[1778547982986,58.25,81438.24,0.0,0.99999,0.0,0.00116]
[1778547983735,58.25,81438.24,0.0,0.99999,0.0,0.00116]
[1778547985742,58.25,81432.94,0.0,0.99999,0.0,0.00118]
[1778547989772,58.25,81425.64,0.0,0.99999,0.0,0.00121]
[1778547993061,58.25,81434.25,0.0,0.99999,0.0,0.00115]
[1778547998836,58.25,81434.63,0.0,0.99999,0.0,0.00115]
[1778548003871,58.25,81433.28,0.0,0.99999,0.0,0.00115]
[1778548008906,58.25,81440.63,0.0,0.99999,0.0,0.00112]
[1778548011927,58.25,81441.02,0.0,0.99999,0.0,0.00112]
[1778548016961,58.25,81441.21,0.0,0.99999,0.0,0.00112]
[1778548022002,58.25,81435.43,0.0,0.99999,0.0,0.00114]
[1778548027043,58.25,81429.18,0.0,0.99999,0.0,0.00117]
[1778548032077,58.25,81427.65,0.0,0.99999,0.0,0.00117]
[1778548037112,58.25,81428.5,0.0,0.99999,0.0,0.00117]
[1778548042147,58.25,81429.49,0.0,0.99999,0.0,0.00117]
[1778548047183,58.25,81429.37,0.0,0.99999,0.0,0.00117]
[1778548052218,58.25,81427.23,0.0,0.99999,0.0,0.00115]
[1778548057253,58.25,81425.8,0.0,0.99999,0.0,0.00115]
[1778548062287,58.25,81427.17,0.0,0.99999,0.0,0.00115]
[1778548067361,58.25,81428.51,0.0,0.99999,0.0,0.00114]
[1778548069338,58.25,81412.4,0.0,0.99999,0.0,0.0012]
[1778548074374,58.25,81413.26,0.0,0.99999,0.0,0.0012]
[1778548079408,58.25,81410.05,0.0,0.99999,0.0,0.00121]
[1778548082430,58.25,81404.39,0.0,0.99999,0.0,0.00123]
[1778548083693,58.25,81388.99,0.0,0.99999,0.0,0.00129]
[1778548084444,58.25,81389.02,0.0,0.99999,0.0,0.00129]
[1778548089479,58.25,81386.62,0.0,0.99999,0.0,0.0013]
[1778548094518,58.25,81385.45,0.0,0.99999,0.0,0.00131]
[1778548097539,58.25,81391.86,0.0,0.99999,0.0,0.00128]
[1778548102573,58.25,81388.75,0.0,0.99999,0.0,0.0013]
[1778548106602,58.25,81383.68,0.0,0.99999,0.0,0.00132]
[1778548111640,58.25,81382.04,0.0,0.99999,0.0,0.00129]
[1778548116674,58.25,81382.44,0.0,0.99999,0.0,0.00129]
[1778548121708,58.25,81385.84,0.0,0.99999,0.0,0.00128]
[1778548126743,58.25,81385.57,0.0,0.99999,0.0,0.00128]
[1778548131777,58.25,81388.37,0.0,0.99999,0.0,0.00127]
[1778548136813,58.25,81388.69,0.0,0.99999,0.0,0.00127]
[1778548141850,58.25,81389.53,0.0,0.99999,0.0,0.00126]
[1778548145878,58.25,81396.29,0.0,0.99999,0.0,0.00124]
[1778548147894,58.25,81403.78,0.0,0.99999,0.0,0.00121]
[1778548150919,58.25,81407.9,0.0,0.99999,0.0,0.00119]
[1778548152933,58.25,81397.19,0.0,0.99999,0.0,0.00123]
[1778548154188,58.25,81384.82,0.0,0.99999,0.0,0.00128]
[1778548159980,58.25,81384.64,0.0,0.99999,0.0,0.00128]
[1778548165016,58.25,81383.06,0.0,0.99999,0.0,0.00129]
[1778548171058,58.25,81384.69,0.0,0.99999,0.0,0.00125]
[1778548176092,58.25,81387.61,0.0,0.99999,0.0,0.00124]
[1778548181128,58.25,81392.63,0.0,0.99999,0.0,0.00122]
[1778548184400,58.25,81404.77,0.0,0.99999,0.0,0.00118]
[1778548190199,58.25,81401.42,0.0,0.99999,0.0,0.00119]
[1778548192204,58.25,81408.31,0.0,0.99999,0.0,0.00116]
[1778548197240,58.25,81405.52,0.0,0.99999,0.0,0.00117]
[1778548202275,58.25,81398.76,0.0,0.99999,0.0,0.0012]
[1778548203282,58.25,81393.62,0.0,0.99999,0.0,0.00122]
[1778548207310,58.25,81393.98,0.0,0.99999,0.0,0.00122]
[1778548209326,58.25,81400.69,0.0,0.99999,0.0,0.00119]
[1778548210332,58.25,81403.97,0.0,0.99999,0.0,0.00118]
[1778548215367,58.25,81404.18,0.0,0.99999,0.0,0.00118]
[1778548220401,58.25,81404.49,0.0,0.99999,0.0,0.00118]
[1778548225436,58.25,81403.67,0.0,0.99999,0.0,0.00118]
[1778548230471,58.25,81402.93,0.0,0.99999,0.0,0.00118]
[1778548233492,58.25,81400.13,0.0,0.99999,0.0,0.00117]
[1778548234751,58.25,81393.54,0.0,0.99999,0.0,0.00119]
[1778548239534,58.25,81392.46,0.0,0.99999,0.0,0.0012]
[1778548241549,58.25,81388.07,0.0,0.99999,0.0,0.00121]
[1778548243562,58.25,81383.48,0.0,0.99999,0.0,0.00123]
[1778548248597,58.25,81386.6,0.0,0.99999,0.0,0.00122]
[1778548253635,58.25,81390.93,0.0,0.99999,0.0,0.0012]
[1778548260684,58.25,81392.38,0.0,0.99999,0.0,0.0012]
[1778548264961,58.25,81384.33,0.0,0.99999,0.0,0.00123]
[1778548265720,58.25,81384.66,0.0,0.99999,0.0,0.00123]
[1778548270754,58.25,81384.76,0.0,0.99999,0.0,0.00123]
[1778548275792,58.25,81385.59,0.0,0.99999,0.0,0.00122]
[1778548277806,58.25,81391.08,0.0,0.99999,0.0,0.0012]
[1778548282841,58.25,81389.32,0.0,0.99999,0.0,0.00121]
[1778548287877,58.25,81389.28,0.0,0.99999,0.0,0.00121]
[1778548292911,58.25,81401.52,0.0,0.99999,0.0,0.00114]
[1778548295173,58.25,81405.71,0.0,0.99999,0.0,0.00112]
[1778548300967,58.25,81402.01,0.0,0.99999,0.0,0.00113]
[1778548306004,58.25,81398.2,0.0,0.99999,0.0,0.00115]
[1778548308020,58.25,81389.98,0.0,0.99999,0.0,0.00118]
[1778548313052,58.25,81388.15,0.0,0.99999,0.0,0.00118]
[1778548318086,58.25,81385.58,0.0,0.99999,0.0,0.00119]
[1778548323123,58.25,81385.31,0.0,0.99999,0.0,0.0012]
[1778548328158,58.25,81386.34,0.0,0.99999,0.0,0.00119]
[1778548333194,58.25,81384.03,0.0,0.99999,0.0,0.0012]
[1778548338230,58.25,81381.04,0.0,0.99999,0.0,0.00121]
[1778548343269,58.25,81380.28,0.0,0.99999,0.0,0.00121]
[1778548348304,58.25,81384.93,0.0,0.99999,0.0,0.0012]
[1778548353339,58.25,81386.27,0.0,0.99999,0.0,0.00116]
[1778548358374,58.25,81382.94,0.0,0.99999,0.0,0.00118]
[1778548363409,58.25,81382.63,0.0,0.99999,0.0,0.00118]
[1778548365423,58.25,81390.24,0.0,0.99999,0.0,0.00115]
[1778548369455,58.25,81392.23,0.0,0.99999,0.0,0.00114]
[1778548373480,58.25,81399.7,0.0,0.99999,0.0,0.00112]
[1778548376503,58.25,81392.64,0.0,0.99999,0.0,0.00114]
[1778548379523,58.25,81386.54,0.0,0.99999,0.0,0.00116]
[1778548383551,58.25,81377.76,0.0,0.99999,0.0,0.0012]
[1778548386572,58.25,81372.67,0.0,0.99999,0.0,0.00122]
[1778548391607,58.25,81372.18,0.0,0.99999,0.0,0.00122]
[1778548395635,58.25,81368.5,0.0,0.99999,0.0,0.00123]
[1778548400670,58.25,81371.11,0.0,0.99999,0.0,0.00122]
[1778548402683,58.25,81377.88,0.0,0.99999,0.0,0.0012]
[1778548407719,58.25,81384.93,0.0,0.99999,0.0,0.00117]
[1778548411746,58.25,81390.49,0.0,0.99999,0.0,0.00112]
[1778548413761,58.25,81384.25,0.0,0.99999,0.0,0.00115]
[1778548418797,58.25,81376.91,0.0,0.99999,0.0,0.00117]
[1778548423831,58.25,81381.14,0.0,0.99999,0.0,0.00116]
[1778548428866,58.25,81378.03,0.0,0.99999,0.0,0.00117]
[1778548433901,58.25,81378.1,0.0,0.99999,0.0,0.00117]
[1778548436161,58.25,81384.17,0.0,0.99999,0.0,0.00115]
[1778548438936,58.25,81378.66,0.0,0.99999,0.0,0.00117]
[1778548443971,58.25,81385.03,0.0,0.99999,0.0,0.00114]
[1778548449005,58.25,81385.48,0.0,0.99999,0.0,0.00114]
[1778548453036,58.25,81378.23,0.0,0.99999,0.0,0.00117]
[1778548458071,58.25,81379.14,0.0,0.99999,0.0,0.00116]
[1778548464114,58.25,81378.77,0.0,0.99999,0.0,0.00117]
[1778548466372,58.25,81386.59,0.0,0.99999,0.0,0.00114]
[1778548471163,58.25,81383.72,0.0,0.99999,0.0,0.00112]
[1778548476442,58.25,81381.35,0.0,0.99999,0.0,0.00113]
[1778548482240,58.25,81380.59,0.0,0.99999,0.0,0.00113]
[1778548487276,58.25,81378.54,0.0,0.99999,0.0,0.00114]
[1778548491306,58.25,81372.91,0.0,0.99999,0.0,0.00116]
[1778548496586,58.25,81370.19,0.0,0.99999,0.0,0.00117]
[1778548502383,58.25,81372.13,0.0,0.99999,0.0,0.00116]
[1778548508425,58.25,81372.41,0.0,0.99999,0.0,0.00116]
[1778548514467,58.25,81373.37,0.0,0.99999,0.0,0.00116]
[1778548519502,58.25,81371.9,0.0,0.99999,0.0,0.00116]
[1778548522523,58.25,81365.95,0.0,0.99999,0.0,0.00119]
[1778548527557,58.25,81367.64,0.0,0.99999,0.0,0.00118]
[1778548532593,58.25,81366.98,0.0,0.99999,0.0,0.00116]
[1778548537630,58.25,81366.17,0.0,0.99999,0.0,0.00116]
[1778548542662,58.25,81365.98,0.0,0.99999,0.0,0.00116]
[1778548547698,58.25,81365.22,0.0,0.99999,0.0,0.00116]
[1778548552734,58.25,81366.8,0.0,0.99999,0.0,0.00116]
[1778548554748,58.25,81372.6,0.0,0.99999,0.0,0.00113]
[1778548555755,58.25,81378.13,0.0,0.99999,0.0,0.00111]
[1778548560790,58.25,81380.04,0.0,0.99999,0.0,0.00111]
[1778548564818,58.25,81367.74,0.0,0.99999,0.0,0.00115]
[1778548569852,58.25,81364.25,0.0,0.99999,0.0,0.00117]
[1778548575895,58.25,81366.55,0.0,0.99999,0.0,0.00116]
[1778548579922,58.25,81366.02,0.0,0.99999,0.0,0.00116]
[1778548584958,58.25,81365.09,0.0,0.99999,0.0,0.00116]
[1778548587219,58.25,81354.01,0.0,0.99999,0.0,0.0012]
[1778548587979,58.25,81353.3,0.0,0.99999,0.0,0.00121]
[1778548588986,58.25,81346.06,0.0,0.99999,0.0,0.00124]
[1778548591001,58.25,81336.94,0.0,0.99999,0.0,0.00124]
[1778548592009,58.25,81328.44,0.0,0.99999,0.0,0.00128]
[1778548594022,58.25,81323.23,0.0,0.99999,0.0,0.0013]
[1778548596050,58.25,81315.84,0.0,0.99999,0.0,0.00133]
[1778548597317,58.25,81292.63,0.0,0.99999,0.0,0.00143]
[1778548598050,58.25,81292.07,0.0,0.99999,0.0,0.00143]
[1778548599058,58.25,81281.96,0.0,0.99999,0.0,0.00148]
[1778548600074,58.25,81269.11,0.0,0.99998,0.0,0.00154]
[1778548601074,58.25,81260.58,0.0,0.99998,0.0,0.00158]
[1778548602080,58.25,81269.94,0.0,0.99998,0.0,0.00154]
[1778548603087,58.25,81286.33,0.0,0.99999,0.0,0.00146]
[1778548604094,58.25,81293.63,0.0,0.99999,0.0,0.00143]
[1778548606108,58.25,81285.88,0.0,0.99999,0.0,0.00146]
[1778548607379,58.25,81275.38,0.0,0.99998,0.0,0.00151]
[1778548609129,58.25,81281.73,0.0,0.99999,0.0,0.00148]
[1778548610143,58.25,81289.39,0.0,0.99999,0.0,0.00145]
[1778548612155,58.25,81294.29,0.0,0.99999,0.0,0.00142]
[1778548615176,58.25,81296.8,0.0,0.99999,0.0,0.00141]
[1778548620212,58.25,81304.75,0.0,0.99999,0.0,0.00138]
[1778548622233,58.25,81294.96,0.0,0.99999,0.0,0.00142]
[1778548627524,58.25,81314.08,0.0,0.99999,0.0,0.00134]
[1778548628275,58.25,81314.08,0.0,0.99999,0.0,0.00134]
[1778548629282,58.25,81318.49,0.0,0.99999,0.0,0.00132]
[1778548633313,58.25,81322.0,0.0,0.99999,0.0,0.0013]
[1778548638347,58.25,81318.31,0.0,0.99999,0.0,0.00132]
[1778548640359,58.25,81311.83,0.0,0.99999,0.0,0.00135]
[1778548644387,58.25,81317.11,0.0,0.99999,0.0,0.00132]
[1778548649422,58.25,81317.62,0.0,0.99999,0.0,0.00132]
[1778548652443,58.25,81324.51,0.0,0.99999,0.0,0.00126]
[1778548653450,58.25,81330.21,0.0,0.99999,0.0,0.00124]
[1778548656470,58.25,81325.59,0.0,0.99999,0.0,0.00126]
[1778548662513,58.25,81329.54,0.0,0.99999,0.0,0.00124]
[1778548667809,58.25,81336.16,0.0,0.99999,0.0,0.00122]
[1778548672590,58.25,81348.98,0.0,0.99999,0.0,0.00117]
[1778548673598,58.25,81351.71,0.0,0.99999,0.0,0.00116]
[1778548678633,58.25,81350.72,0.0,0.99999,0.0,0.00116]
[1778548680647,58.25,81344.46,0.0,0.99999,0.0,0.00119]
[1778548685681,58.25,81343.16,0.0,0.99999,0.0,0.00119]
[1778548690717,58.25,81348.67,0.0,0.99999,0.0,0.00117]
[1778548693738,58.25,81349.55,0.0,0.99999,0.0,0.00117]
[1778548698773,58.25,81346.99,0.0,0.99999,0.0,0.00118]
[1778548702805,58.25,81340.57,0.0,0.99999,0.0,0.0012]
[1778548707838,58.25,81332.82,0.0,0.99999,0.0,0.00123]
[1778548713878,58.25,81333.04,0.0,0.99999,0.0,0.0012]
[1778548718914,58.25,81335.92,0.0,0.99999,0.0,0.00119]
[1778548723948,58.25,81339.06,0.0,0.99999,0.0,0.00118]
[1778548728985,58.25,81341.71,0.0,0.99999,0.0,0.00117]
[1778548734021,58.25,81343.36,0.0,0.99999,0.0,0.00116]
[1778548739058,58.25,81344.94,0.0,0.99999,0.0,0.00116]
[1778548743086,58.25,81336.61,0.0,0.99999,0.0,0.00119]
[1778548748373,58.25,81349.42,0.0,0.99999,0.0,0.00114]
[1778548749128,58.25,81348.52,0.0,0.99999,0.0,0.00114]
[1778548754163,58.25,81348.39,0.0,0.99999,0.0,0.00114]
[1778548760205,58.25,81343.57,0.0,0.99999,0.0,0.00116]
[1778548765240,58.25,81338.14,0.0,0.99999,0.0,0.00118]
[1778548770275,58.25,81338.89,0.0,0.99999,0.0,0.00118]
[1778548771285,58.25,81345.78,0.0,0.99999,0.0,0.00113]
[1778548772293,58.25,81350.78,0.0,0.99999,0.0,0.00111]
[1778548777327,58.25,81348.59,0.0,0.99999,0.0,0.00112]
[1778548782363,58.25,81348.88,0.0,0.99999,0.0,0.00111]
[1778548787398,58.25,81348.46,0.0,0.99999,0.0,0.00112]
[1778548791425,58.25,81340.13,0.0,0.99999,0.0,0.00115]
[1778548796461,58.25,81338.43,0.0,0.99999,0.0,0.00115]
[1778548801495,58.25,81338.78,0.0,0.99999,0.0,0.00115]
[1778548804517,58.25,81344.42,0.0,0.99999,0.0,0.00113]
[1778548807539,58.25,81339.12,0.0,0.99999,0.0,0.00115]
[1778548812575,58.25,81339.58,0.0,0.99999,0.0,0.00115]
[1778548816603,58.25,81347.45,0.0,0.99999,0.0,0.00112]
[1778548817609,58.25,81342.23,0.0,0.99999,0.0,0.00114]
[1778548822645,58.25,81342.89,0.0,0.99999,0.0,0.00114]
[1778548827683,58.25,81344.21,0.0,0.99999,0.0,0.00113]
[1778548831709,58.25,81340.55,0.0,0.99999,0.0,0.00112]
[1778548836744,58.25,81340.25,0.0,0.99999,0.0,0.00112]
[1778548840773,58.25,81332.23,0.0,0.99999,0.0,0.00115]
[1778548841793,58.25,81326.83,0.0,0.99999,0.0,0.00117]
[1778548842788,58.25,81322.36,0.0,0.99999,0.0,0.00119]
[1778548844801,58.25,81324.46,0.0,0.99999,0.0,0.00118]
[1778548846816,58.25,81323.28,0.0,0.99999,0.0,0.00118]
[1778548851850,58.25,81324.29,0.0,0.99999,0.0,0.00118]
[1778548856886,58.25,81320.79,0.0,0.99999,0.0,0.00119]
[1778548861935,58.25,81317.56,0.0,0.99999,0.0,0.0012]
[1778548863950,58.25,81310.66,0.0,0.99999,0.0,0.00123]
[1778548867979,58.25,81301.06,0.0,0.99999,0.0,0.00127]
[1778548868985,58.25,81294.98,0.0,0.99999,0.0,0.0013]
[1778548869993,58.25,81295.62,0.0,0.99999,0.0,0.00129]
[1778548872012,58.25,81283.13,0.0,0.99999,0.0,0.00135]
[1778548873020,58.25,81283.31,0.0,0.99999,0.0,0.00134]
[1778548878050,58.25,81283.89,0.0,0.99999,0.0,0.00134]
[1778548880064,58.25,81289.15,0.0,0.99999,0.0,0.00132]
[1778548883086,58.25,81277.82,0.0,0.99999,0.0,0.00137]
[1778548884092,58.25,81276.59,0.0,0.99999,0.0,0.00137]
[1778548887114,58.25,81269.38,0.0,0.99999,0.0,0.00141]
[1778548892152,58.25,81261.59,0.0,0.99999,0.0,0.00141]
[1778548893159,58.25,81255.21,0.0,0.99999,0.0,0.00144]
[1778548894167,58.25,81252.88,0.0,0.99999,0.0,0.00145]
[1778548899501,58.25,81258.75,0.0,0.99999,0.0,0.00142]
[1778548902223,58.25,81265.32,0.0,0.99999,0.0,0.00139]
[1778548905244,58.25,81258.33,0.0,0.99999,0.0,0.00142]
[1778548910279,58.25,81259.36,0.0,0.99999,0.0,0.00142]
[1778548915315,58.25,81259.53,0.0,0.99999,0.0,0.00142]
[1778548920350,58.25,81257.96,0.0,0.99999,0.0,0.00143]
[1778548923372,58.25,81265.75,0.0,0.99999,0.0,0.00139]
[1778548928407,58.25,81265.18,0.0,0.99999,0.0,0.00139]
[1778548932435,58.25,81257.19,0.0,0.99999,0.0,0.00143]
[1778548937469,58.25,81253.23,0.0,0.99999,0.0,0.00145]
[1778548942505,58.25,81251.61,0.0,0.99999,0.0,0.00145]
[1778548943512,58.25,81241.3,0.0,0.99998,0.0,0.0015]
[1778548948547,58.25,81238.67,0.0,0.99998,0.0,0.00152]
[1778548953582,58.25,81241.15,0.0,0.99999,0.0,0.00147]
[1778548958617,58.25,81241.41,0.0,0.99999,0.0,0.00147]
[1778548963652,58.25,81241.74,0.0,0.99999,0.0,0.00147]
[1778548966672,58.25,81236.8,0.0,0.99998,0.0,0.00149]
[1778548970007,58.25,81225.22,0.0,0.99998,0.0,0.00155]
[1778548970703,58.25,81225.22,0.0,0.99998,0.0,0.00155]
[1778548973725,58.25,81231.19,0.0,0.99998,0.0,0.00152]
[1778548974733,58.25,81238.09,0.0,0.99998,0.0,0.00148]
[1778548978760,58.25,81243.55,0.0,0.99999,0.0,0.00146]
[1778548983796,58.25,81234.59,0.0,0.99998,0.0,0.0015]
[1778548985810,58.25,81228.01,0.0,0.99998,0.0,0.00153]
[1778548990846,58.25,81230.91,0.0,0.99998,0.0,0.00152]
[1778548995880,58.25,81227.59,0.0,0.99998,0.0,0.00153]
[1778549000915,58.25,81226.49,0.0,0.99998,0.0,0.00154]
[1778549005950,58.25,81232.19,0.0,0.99998,0.0,0.00151]
[1778549010291,58.25,81225.98,0.0,0.99998,0.0,0.00154]
[1778549016028,58.25,81230.37,0.0,0.99998,0.0,0.00149]
[1778549021066,58.25,81230.34,0.0,0.99998,0.0,0.00149]
[1778549023079,58.25,81236.02,0.0,0.99999,0.0,0.00146]
[1778549026099,58.25,81251.17,0.0,0.99999,0.0,0.00139]
[1778549027109,58.25,81253.61,0.0,0.99999,0.0,0.00138]
[1778549032143,58.25,81256.56,0.0,0.99999,0.0,0.00137]
[1778549037178,58.25,81256.76,0.0,0.99999,0.0,0.00137]
[1778549040199,58.25,81262.22,0.0,0.99999,0.0,0.00134]
[1778549042212,58.25,81256.06,0.0,0.99999,0.0,0.00137]
[1778549044226,58.25,81249.35,0.0,0.99999,0.0,0.0014]
[1778549047248,58.25,81261.54,0.0,0.99999,0.0,0.00134]
[1778549048255,58.25,81263.2,0.0,0.99999,0.0,0.00134]
[1778549053290,58.25,81262.57,0.0,0.99999,0.0,0.00134]
[1778549056313,58.25,81267.22,0.0,0.99999,0.0,0.00132]
[1778549058326,58.25,81275.62,0.0,0.99999,0.0,0.00129]
[1778549059333,58.25,81281.27,0.0,0.99999,0.0,0.00126]
[1778549060342,58.25,81291.66,0.0,0.99999,0.0,0.00122]
[1778549061347,58.25,81298.16,0.0,0.99999,0.0,0.0012]
[1778549062354,58.25,81300.56,0.0,0.99999,0.0,0.00119]
[1778549066385,58.25,81309.41,0.0,0.99999,0.0,0.00115]
[1778549067391,58.25,81311.47,0.0,0.99999,0.0,0.00114]
[1778549070744,58.25,81316.33,0.0,0.99999,0.0,0.00113]
[1778549073438,58.25,81323.28,0.0,0.99999,0.0,0.00108]
[1778549078475,58.25,81325.36,0.0,0.99999,0.0,0.00107]
[1778549083508,58.25,81329.01,0.0,0.99999,0.0,0.00106]
[1778549087537,58.25,81335.53,0.0,0.99999,0.0,0.00103]
[1778549092572,58.25,81336.9,0.0,0.99999,0.0,0.00103]
[1778549095593,58.25,81344.23,0.0,0.99999,0.0,0.001]
[1778549096600,58.25,81352.06,0.0,0.99999,0.0,0.00098]
[1778549097607,58.25,81353.91,0.0,0.99999,0.0,0.00097]
[1778549102646,58.25,81355.68,0.0,0.99999,0.0,0.00097]
[1778549107677,58.25,81361.1,0.0,0.99999,0.0,0.00095]
[1778549109690,58.25,81368.26,0.0,0.99999,0.0,0.00093]
[1778549111004,58.25,81374.72,0.0,0.99999,0.0,0.00091]
[1778549113719,58.25,81380.5,0.0,0.99999,0.0,0.00089]
[1778549114726,58.25,81388.64,0.0,0.99999,0.0,0.00087]
[1778549115734,58.25,81391.92,0.0,0.99999,0.0,0.00086]
[1778549118754,58.25,81398.02,0.0,0.99999,0.0,0.00084]
[1778549119762,58.25,81404.0,0.0,0.99999,0.0,0.00083]
[1778549121076,58.25,81405.1,0.0,0.99999,0.0,0.00082]
[1778549125803,58.25,81413.46,0.0,0.99999,0.0,0.0008]
[1778549127817,58.25,81418.67,0.0,0.99999,0.0,0.00079]
[1778549131146,58.25,81412.32,0.0,0.99999,0.0,0.00078]
[1778549132852,58.25,81406.49,0.0,0.99999,0.0,0.0008]
[1778549133866,58.25,81403.2,0.0,0.99999,0.0,0.00081]
[1778549138900,58.25,81401.71,0.0,0.99999,0.0,0.00081]
[1778549143929,58.25,81408.97,0.0,0.99999,0.0,0.00079]
[1778549148963,58.25,81410.54,0.0,0.99999,0.0,0.00079]
[1778549154001,58.25,81405.19,0.0,0.99999,0.0,0.0008]
[1778549155012,58.25,81399.14,0.0,0.99999,0.0,0.00082]
[1778549160045,58.25,81394.07,0.0,0.99999,0.0,0.00083]
[1778549165078,58.25,81395.9,0.0,0.99999,0.0,0.00083]
[1778549166085,58.25,81387.27,0.0,0.99999,0.0,0.00085]
[1778549167092,58.25,81382.42,0.0,0.99999,0.0,0.00086]
[1778549168099,58.25,81382.07,0.0,0.99999,0.0,0.00087]
[1778549173133,58.25,81383.88,0.0,0.99999,0.0,0.00086]
[1778549182197,58.25,81384.12,0.0,0.99999,0.0,0.00086]
[1778549184211,58.25,81389.91,0.0,0.99999,0.0,0.00084]
[1778549190252,58.25,81387.05,0.0,0.99999,0.0,0.00085]
[1778549193273,58.25,81383.69,0.0,0.99999,0.0,0.00084]
[1778549198309,58.25,81383.19,0.0,0.99999,0.0,0.00084]
[1778549202342,58.25,81375.37,0.0,0.99999,0.0,0.00086]
[1778549204356,58.25,81363.24,0.0,0.99999,0.0,0.0009]
[1778549205364,58.25,81357.67,0.0,0.99999,0.0,0.00092]
[1778549206370,58.25,81357.4,0.0,0.99999,0.0,0.00092]
[1778549208384,58.25,81352.09,0.0,0.99999,0.0,0.00093]
[1778549213419,58.25,81351.02,0.0,0.99999,0.0,0.00094]
[1778549219461,58.25,81350.66,0.0,0.99999,0.0,0.00094]
[1778549224497,58.25,81350.66,0.0,0.99999,0.0,0.00094]
[1778549228524,58.25,81357.48,0.0,0.99999,0.0,0.00092]
[1778549229531,58.25,81363.49,0.0,0.99999,0.0,0.0009]
[1778549230537,58.25,81365.05,0.0,0.99999,0.0,0.00089]
[1778549235573,58.25,81370.23,0.0,0.99999,0.0,0.00088]
[1778549238593,58.25,81373.61,0.0,0.99999,0.0,0.00087]
[1778549243634,58.25,81364.87,0.0,0.99999,0.0,0.00089]
[1778549247661,58.25,81360.88,0.0,0.99999,0.0,0.00091]
[1778549251987,58.25,81349.21,0.0,0.99999,0.0,0.00092]
[1778549253708,58.25,81348.31,0.0,0.99999,0.0,0.00092]
[1778549256737,58.25,81337.32,0.0,0.99999,0.0,0.00096]
[1778549257739,58.25,81330.6,0.0,0.99999,0.0,0.00098]
[1778549258749,58.25,81330.39,0.0,0.99999,0.0,0.00098]
[1778549263776,58.25,81324.11,0.0,0.99999,0.0,0.001]
[1778549268812,58.25,81319.49,0.0,0.99999,0.0,0.00101]
[1778549274857,58.25,81315.97,0.0,0.99999,0.0,0.00102]
[1778549279892,58.25,81316.05,0.0,0.99999,0.0,0.00102]
[1778549284926,58.25,81313.31,0.0,0.99999,0.0,0.00103]
[1778549289962,58.25,81312.04,0.0,0.99999,0.0,0.00104]
[1778549292306,58.25,81306.07,0.0,0.99999,0.0,0.00106]
[1778549294997,58.25,81296.02,0.0,0.99999,0.0,0.00109]
[1778549296007,58.25,81292.96,0.0,0.99999,0.0,0.0011]
[1778549301039,58.25,81293.26,0.0,0.99999,0.0,0.0011]
[1778549302378,58.25,81308.14,0.0,0.99999,0.0,0.00105]
[1778549303057,58.25,81308.14,0.0,0.99999,0.0,0.00105]
[1778549308087,58.25,81304.47,0.0,0.99999,0.0,0.00106]
[1778549313124,58.25,81309.07,0.0,0.99999,0.0,0.00102]
[1778549315136,58.25,81314.09,0.0,0.99999,0.0,0.00101]
[1778549320172,58.25,81315.1,0.0,0.99999,0.0,0.001]
[1778549322523,58.25,81308.5,0.0,0.99999,0.0,0.00102]
[1778549325207,58.25,81303.39,0.0,0.99999,0.0,0.00104]
[1778549330242,58.25,81299.59,0.0,0.99999,0.0,0.00106]
[1778549335277,58.25,81301.19,0.0,0.99999,0.0,0.00105]
[1778549340311,58.25,81296.35,0.0,0.99999,0.0,0.00107]
[1778549345347,58.25,81296.56,0.0,0.99999,0.0,0.00107]
[1778549347360,58.25,81311.05,0.0,0.99999,0.0,0.00102]
[1778549348368,58.25,81325.01,0.0,0.99999,0.0,0.00097]
[1778549349375,58.25,81327.01,0.0,0.99999,0.0,0.00096]
[1778549354410,58.25,81327.93,0.0,0.99999,0.0,0.00096]
[1778549360452,58.25,81331.31,0.0,0.99999,0.0,0.00095]
[1778549365487,58.25,81336.13,0.0,0.99999,0.0,0.00094]
[1778549369518,58.25,81330.42,0.0,0.99999,0.0,0.00095]
[1778549370524,58.25,81328.45,0.0,0.99999,0.0,0.00096]
[1778549375559,58.25,81328.47,0.0,0.99999,0.0,0.00094]
[1778549380595,58.25,81332.67,0.0,0.99999,0.0,0.00092]
[1778549385629,58.25,81331.77,0.0,0.99999,0.0,0.00093]
[1778549390665,58.25,81335.97,0.0,0.99999,0.0,0.00091]
[1778549396706,58.25,81335.13,0.0,0.99999,0.0,0.00092]
[1778549400735,58.25,81329.26,0.0,0.99999,0.0,0.00093]
[1778549401741,58.25,81320.1,0.0,0.99999,0.0,0.00096]
[1778549403111,58.25,81302.58,0.0,0.99999,0.0,0.00102]
[1778549403756,58.25,81302.36,0.0,0.99999,0.0,0.00102]
[1778549404763,58.25,81289.52,0.0,0.99999,0.0,0.00106]
[1778549405771,58.25,81282.4,0.0,0.99999,0.0,0.00109]
[1778549406777,58.25,81280.15,0.0,0.99999,0.0,0.0011]
[1778549410805,58.25,81285.56,0.0,0.99999,0.0,0.00108]
[1778549415839,58.25,81285.49,0.0,0.99999,0.0,0.00108]
[1778549419869,58.25,81279.77,0.0,0.99999,0.0,0.0011]
[1778549423244,58.25,81292.18,0.0,0.99999,0.0,0.00106]
[1778549424903,58.25,81288.58,0.0,0.99999,0.0,0.00107]
[1778549429942,58.25,81286.83,0.0,0.99999,0.0,0.00107]
[1778549433314,58.25,81281.79,0.0,0.99999,0.0,0.00107]
[1778549439010,58.25,81274.26,0.0,0.99999,0.0,0.00109]
[1778549440019,58.25,81275.05,0.0,0.99999,0.0,0.00109]
[1778549445051,58.25,81275.63,0.0,0.99999,0.0,0.00109]
[1778549450086,58.25,81274.78,0.0,0.99999,0.0,0.00109]
[1778549455120,58.25,81277.7,0.0,0.99999,0.0,0.00108]
[1778549460155,58.25,81277.45,0.0,0.99999,0.0,0.00108]
[1778549465190,58.25,81275.54,0.0,0.99999,0.0,0.00109]
[1778549468211,58.25,81285.3,0.0,0.99999,0.0,0.00105]
[1778549469217,58.25,81289.47,0.0,0.99999,0.0,0.00104]
[1778549472239,58.25,81283.39,0.0,0.99999,0.0,0.00106]
[1778549479290,58.25,81284.78,0.0,0.99999,0.0,0.00105]
[1778549482309,58.25,81278.55,0.0,0.99999,0.0,0.00108]
[1778549487346,58.25,81271.07,0.0,0.99999,0.0,0.0011]
[1778549492380,58.25,81271.49,0.0,0.99999,0.0,0.00108]
[1778549497415,58.25,81272.52,0.0,0.99999,0.0,0.00107]
[1778549498423,58.25,81282.03,0.0,0.99999,0.0,0.00104]
[1778549499430,58.25,81287.06,0.0,0.99999,0.0,0.00102]
[1778549504464,58.25,81282.65,0.0,0.99999,0.0,0.00104]
[1778549509500,58.25,81281.98,0.0,0.99999,0.0,0.00104]
[1778549514535,58.25,81279.64,0.0,0.99999,0.0,0.00105]
[1778549519570,58.25,81279.07,0.0,0.99999,0.0,0.00105]
[1778549523598,58.25,81269.58,0.0,0.99999,0.0,0.00108]
[1778549524605,58.25,81264.9,0.0,0.99999,0.0,0.0011]
[1778549529639,58.25,81269.14,0.0,0.99999,0.0,0.00108]
[1778549534677,58.25,81266.17,0.0,0.99999,0.0,0.00109]
[1778549539710,58.25,81268.32,0.0,0.99999,0.0,0.00109]
[1778549544744,58.25,81270.44,0.0,0.99999,0.0,0.00108]
[1778549549780,58.25,81273.05,0.0,0.99999,0.0,0.00107]
[1778549553808,58.25,81280.3,0.0,0.99999,0.0,0.00102]
[1778549554814,58.25,81282.88,0.0,0.99999,0.0,0.00101]
[1778549559849,58.25,81279.47,0.0,0.99999,0.0,0.00102]
[1778549564885,58.25,81279.28,0.0,0.99999,0.0,0.00102]
[1778549569920,58.25,81277.44,0.0,0.99999,0.0,0.00103]
[1778549574956,58.25,81277.62,0.0,0.99999,0.0,0.00103]
[1778549576971,58.25,81270.59,0.0,0.99999,0.0,0.00105]
[1778549577978,58.25,81262.15,0.0,0.99999,0.0,0.00108]
[1778549578985,58.25,81263.03,0.0,0.99999,0.0,0.00108]
[1778549582005,58.25,81255.87,0.0,0.99999,0.0,0.0011]
[1778549583013,58.25,81245.42,0.0,0.99999,0.0,0.00114]
[1778549584397,58.25,81245.52,0.0,0.99999,0.0,0.00114]
[1778549588049,58.25,81239.0,0.0,0.99999,0.0,0.00117]
[1778549589056,58.25,81235.75,0.0,0.99999,0.0,0.00118]
[1778549592078,58.25,81233.58,0.0,0.99999,0.0,0.00119]
[1778549594467,58.25,81228.42,0.0,0.99999,0.0,0.00121]
[1778549598119,58.25,81215.7,0.0,0.99999,0.0,0.00126]
[1778549599127,58.25,81211.38,0.0,0.99999,0.0,0.00128]
[1778549604537,58.25,81211.8,0.0,0.99999,0.0,0.00128]
[1778549610203,58.25,81220.54,0.0,0.99999,0.0,0.00124]
[1778549613225,58.25,81221.82,0.0,0.99999,0.0,0.00121]
[1778549614607,58.25,81224.65,0.0,0.99999,0.0,0.00119]
[1778549620274,58.25,81222.96,0.0,0.99999,0.0,0.0012]
[1778549622293,58.25,81217.96,0.0,0.99999,0.0,0.00122]
[1778549624677,58.25,81210.09,0.0,0.99999,0.0,0.00125]
[1778549630345,58.25,81213.15,0.0,0.99999,0.0,0.00124]
[1778549632357,58.25,81217.03,0.0,0.99999,0.0,0.00122]
[1778549637395,58.25,81217.6,0.0,0.99999,0.0,0.00122]
[1778549641423,58.25,81209.55,0.0,0.99999,0.0,0.00126]
[1778549642430,58.25,81200.81,0.0,0.99999,0.0,0.00129]
[1778549643435,58.25,81192.48,0.0,0.99999,0.0,0.00133]
[1778549644824,58.25,81183.96,0.0,0.99999,0.0,0.00136]
[1778549647464,58.25,81183.43,0.0,0.99999,0.0,0.00137]
[1778549652506,58.25,81181.68,0.0,0.99999,0.0,0.00137]
[1778549653508,58.25,81139.44,0.0,0.99998,0.0,0.00158]
[1778549654931,58.25,81096.58,0.0,0.99998,0.0,0.00181]
[1778549656527,58.25,81107.0,0.0,0.99998,0.0,0.00175]
[1778549657534,58.25,81116.92,0.0,0.99998,0.0,0.0017]
[1778549658542,58.25,81123.29,0.0,0.99998,0.0,0.00166]
[1778549660559,58.25,81129.84,0.0,0.99998,0.0,0.00163]
[1778549662596,58.25,81122.06,0.0,0.99998,0.0,0.00167]
[1778549663590,58.25,81106.16,0.0,0.99998,0.0,0.00175]
[1778549665009,58.25,81081.44,0.0,0.99998,0.0,0.0019]
[1778549666606,58.25,81081.79,0.0,0.99998,0.0,0.0019]
[1778549671645,58.25,81079.67,0.0,0.99998,0.0,0.00187]
[1778549673658,58.25,81088.58,0.0,0.99998,0.0,0.00181]
[1778549675675,58.25,81078.08,0.0,0.99998,0.0,0.00188]
[1778549676679,58.25,81079.49,0.0,0.99998,0.0,0.00187]
[1778549680707,58.25,81085.85,0.0,0.99998,0.0,0.00183]
[1778549683729,58.25,81096.17,0.0,0.99998,0.0,0.00177]
[1778549685744,58.25,81092.13,0.0,0.99998,0.0,0.00179]
[1778549688773,58.25,81098.95,0.0,0.99998,0.0,0.00175]
[1778549690787,58.25,81108.14,0.0,0.99998,0.0,0.0017]
[1778549692801,58.25,81111.16,0.0,0.99998,0.0,0.00169]
[1778549695821,58.25,81107.27,0.0,0.99998,0.0,0.00171]
[1778549700856,58.25,81108.62,0.0,0.99998,0.0,0.0017]
[1778549704888,58.25,81117.55,0.0,0.99998,0.0,0.00165]
[1778549705891,58.25,81122.55,0.0,0.99998,0.0,0.00163]
[1778549706899,58.25,81130.58,0.0,0.99998,0.0,0.00158]
[1778549707906,58.25,81129.56,0.0,0.99998,0.0,0.00159]
[1778549712940,58.25,81133.95,0.0,0.99998,0.0,0.00157]
[1778549717974,58.25,81131.59,0.0,0.99998,0.0,0.00158]
[1778549722003,58.25,81127.01,0.0,0.99998,0.0,0.0016]
[1778549724021,58.25,81121.14,0.0,0.99998,0.0,0.00163]
[1778549725034,58.25,81114.48,0.0,0.99998,0.0,0.00167]
[1778549726033,58.25,81112.64,0.0,0.99998,0.0,0.00168]
[1778549729053,58.25,81102.51,0.0,0.99998,0.0,0.00173]
[1778549730061,58.25,81100.72,0.0,0.99998,0.0,0.00174]
[1778549735507,58.25,81099.3,0.0,0.99998,0.0,0.00171]
[1778549738117,58.25,81107.6,0.0,0.99998,0.0,0.00167]
[1778549739125,58.25,81112.87,0.0,0.99998,0.0,0.00164]
[1778549741146,58.25,81065.17,0.0,0.99998,0.0,0.00191]
[1778549742146,58.25,81013.32,0.0,0.99998,0.0,0.00225]
[1778549743155,58.25,81013.73,0.0,0.99998,0.0,0.00225]
[1778549748203,58.25,81012.66,0.0,0.99998,0.0,0.00226]
[1778549751229,58.25,81003.32,0.0,0.99998,0.0,0.00233]
[1778549752236,58.25,81000.82,0.0,0.99997,0.0,0.00235]
[1778549755650,58.25,81007.77,0.0,0.99998,0.0,0.00229]
[1778549761299,58.25,81010.87,0.0,0.99998,0.0,0.00227]
[1778549764320,58.25,81002.15,0.0,0.99998,0.0,0.00234]
[1778549767341,58.25,80993.98,0.0,0.99997,0.0,0.0024]
[1778549768598,58.25,80994.34,0.0,0.99997,0.0,0.00239]
[1778549769361,58.25,80971.41,0.0,0.99997,0.0,0.00257]
[1778549770384,58.25,80940.28,0.0,0.99997,0.0,0.00284]
[1778549771378,58.25,80916.32,0.0,0.99997,0.0,0.00306]
[1778549772385,58.25,80914.73,0.0,0.99997,0.0,0.00307]
[1778549777419,58.25,80918.5,0.0,0.99997,0.0,0.00304]
[1778549782456,58.25,80922.55,0.0,0.99997,0.0,0.003]
[1778549783461,58.25,80916.69,0.0,0.99997,0.0,0.00306]
[1778549784469,58.25,80916.41,0.0,0.99997,0.0,0.00306]
[1778549785868,58.25,80929.78,0.0,0.99997,0.0,0.00293]
[1778549786483,58.25,80929.96,0.0,0.99997,0.0,0.00293]
[1778549787490,58.25,80931.5,0.0,0.99997,0.0,0.00292]
[1778549790511,58.25,80924.35,0.0,0.99997,0.0,0.00298]
[1778549791518,58.25,80919.21,0.0,0.99997,0.0,0.00297]
[1778549792525,58.25,80916.94,0.0,0.99997,0.0,0.00299]
[1778549797559,58.25,80911.49,0.0,0.99997,0.0,0.00304]
[1778549798567,58.25,80912.69,0.0,0.99997,0.0,0.00303]
[1778549799574,58.25,80918.55,0.0,0.99997,0.0,0.00297]
[1778549800585,58.25,80917.25,0.0,0.99997,0.0,0.00298]
[1778549803602,58.25,80925.12,0.0,0.99997,0.0,0.00291]
[1778549804609,58.25,80936.9,0.0,0.99997,0.0,0.00281]
[1778549806023,58.25,80939.66,0.0,0.99997,0.0,0.00278]
[1778549807634,58.25,80932.94,0.0,0.99997,0.0,0.00284]
[1778549808647,58.25,80928.97,0.0,0.99997,0.0,0.00288]
[1778549810655,58.25,80927.19,0.0,0.99997,0.0,0.00289]
[1778549813697,58.25,80933.91,0.0,0.99997,0.0,0.00283]
[1778549814684,58.25,80939.92,0.0,0.99997,0.0,0.00278]
[1778549816095,58.25,80948.02,0.0,0.99997,0.0,0.00271]
[1778549816699,58.25,80948.02,0.0,0.99997,0.0,0.00271]
[1778549818731,58.25,80963.68,0.0,0.99997,0.0,0.00258]
[1778549819720,58.25,80960.7,0.0,0.99997,0.0,0.0026]
[1778549821740,58.25,80954.96,0.0,0.99997,0.0,0.00265]
[1778549822745,58.25,80949.05,0.0,0.99997,0.0,0.0027]
[1778549823753,58.25,80945.58,0.0,0.99997,0.0,0.00273]
[1778549827787,58.25,80952.74,0.0,0.99997,0.0,0.00267]
[1778549832822,58.25,80958.0,0.0,0.99997,0.0,0.00263]
[1778549834836,58.25,80960.61,0.0,0.99997,0.0,0.0026]
[1778549838864,58.25,80949.1,0.0,0.99997,0.0,0.0027]
[1778549839871,58.25,80946.26,0.0,0.99997,0.0,0.00272]
[1778549841885,58.25,80936.34,0.0,0.99997,0.0,0.00281]
[1778549842895,58.25,80934.08,0.0,0.99997,0.0,0.00283]
[1778549845913,58.25,80932.32,0.0,0.99997,0.0,0.00285]
[1778549850947,58.25,80918.98,0.0,0.99997,0.0,0.00297]
[1778549851954,58.25,80909.89,0.0,0.99997,0.0,0.00299]
[1778549852962,58.25,80907.19,0.0,0.99997,0.0,0.00301]
[1778549854976,58.25,80903.88,0.0,0.99997,0.0,0.00304]
[1778549859003,58.25,80895.27,0.0,0.99997,0.0,0.00313]
[1778549860019,58.25,80891.4,0.0,0.99997,0.0,0.00316]
[1778549862027,58.25,80895.47,0.0,0.99997,0.0,0.00312]
[1778549863034,58.25,80901.19,0.0,0.99997,0.0,0.00307]
[1778549864041,58.25,80905.48,0.0,0.99997,0.0,0.00303]
[1778549866055,58.25,80910.63,0.0,0.99997,0.0,0.00298]
[1778549871090,58.25,80908.02,0.0,0.99997,0.0,0.003]
[1778549873105,58.25,80901.58,0.0,0.99997,0.0,0.00306]
[1778549874111,58.25,80903.82,0.0,0.99997,0.0,0.00304]
[1778549876124,58.25,80913.17,0.0,0.99997,0.0,0.00296]
[1778549878138,58.25,80923.26,0.0,0.99997,0.0,0.00286]
[1778549879146,58.25,80922.97,0.0,0.99997,0.0,0.00287]
[1778549884181,58.25,80917.12,0.0,0.99997,0.0,0.00292]
[1778549885190,58.25,80904.6,0.0,0.99997,0.0,0.00304]
[1778549886197,58.25,80894.39,0.0,0.99997,0.0,0.00313]
[1778549887204,58.25,80887.41,0.0,0.99997,0.0,0.0032]
[1778549888211,58.25,80880.68,0.0,0.99996,0.0,0.00327]
[1778549889217,58.25,80878.87,0.0,0.99996,0.0,0.00329]
[1778549891232,58.25,80884.23,0.0,0.99996,0.0,0.00324]
[1778549895260,58.25,80894.02,0.0,0.99997,0.0,0.00314]
[1778549896267,58.25,80900.99,0.0,0.99997,0.0,0.00307]
[1778549900296,58.25,80894.37,0.0,0.99997,0.0,0.00313]
[1778549904325,58.25,80883.06,0.0,0.99996,0.0,0.00325]
[1778549906729,58.25,80877.92,0.0,0.99996,0.0,0.0033]
[1778549912381,58.25,80882.88,0.0,0.99997,0.0,0.00318]
[1778549917416,58.25,80883.53,0.0,0.99997,0.0,0.00317]
[1778549920437,58.25,80874.23,0.0,0.99996,0.0,0.00327]
[1778549925473,58.25,80871.28,0.0,0.99996,0.0,0.0033]
[1778549930508,58.25,80856.21,0.0,0.99996,0.0,0.00345]
[1778549931515,58.25,80847.33,0.0,0.99996,0.0,0.00355]
[1778549932522,58.25,80848.4,0.0,0.99996,0.0,0.00354]
[1778549936951,58.25,80855.55,0.0,0.99996,0.0,0.00346]
[1778549937558,58.25,80855.55,0.0,0.99996,0.0,0.00346]
[1778549938564,58.25,80844.63,0.0,0.99996,0.0,0.00358]
[1778549939571,58.25,80838.58,0.0,0.99996,0.0,0.00365]
[1778549940578,58.25,80837.77,0.0,0.99996,0.0,0.00366]
[1778549944720,58.25,80846.09,0.0,0.99996,0.0,0.00356]
[1778549945670,58.25,80839.51,0.0,0.99996,0.0,0.00364]
[1778549947027,58.25,80821.51,0.0,0.99996,0.0,0.00385]
[1778549952740,58.25,80820.21,0.0,0.99996,0.0,0.00386]
[1778549954720,58.25,80814.66,0.0,0.99996,0.0,0.00393]
[1778549959755,58.25,80810.25,0.0,0.99996,0.0,0.00398]
[1778549961770,58.25,80804.54,0.0,0.99996,0.0,0.00405]
[1778549962778,58.25,80798.8,0.0,0.99995,0.0,0.00412]
[1778549964799,58.25,80815.09,0.0,0.99996,0.0,0.00392]
[1778549965805,58.25,80838.82,0.0,0.99996,0.0,0.00365]
[1778549967171,58.25,80839.97,0.0,0.99996,0.0,0.00363]
[1778549968824,58.25,80847.82,0.0,0.99996,0.0,0.00355]
[1778549969831,58.25,80855.32,0.0,0.99996,0.0,0.00346]
[1778549973859,58.25,80851.67,0.0,0.99996,0.0,0.00343]
[1778549975875,58.25,80843.17,0.0,0.99996,0.0,0.00352]
[1778549977241,58.25,80849.08,0.0,0.99996,0.0,0.00346]
[1778549977890,58.25,80849.08,0.0,0.99996,0.0,0.00346]
[1778549980914,58.25,80856.73,0.0,0.99996,0.0,0.00337]
[1778549981923,58.25,80857.74,0.0,0.99996,0.0,0.00336]
[1778549982932,58.25,80851.84,0.0,0.99996,0.0,0.00343]
[1778549983934,58.25,80851.41,0.0,0.99996,0.0,0.00343]
[1778549985949,58.25,80838.7,0.0,0.99996,0.0,0.00357]
[1778549987311,58.25,80835.47,0.0,0.99996,0.0,0.0036]
[1778549993003,58.25,80834.27,0.0,0.99996,0.0,0.00362]
[1778549997381,58.25,80850.77,0.0,0.99996,0.0,0.00344]
[1778549999041,58.25,80848.14,0.0,0.99996,0.0,0.00347]
[1778550001084,58.25,80840.62,0.0,0.99996,0.0,0.00355]
[1778550002072,58.25,80827.43,0.0,0.99996,0.0,0.0037]
[1778550003083,58.25,80808.75,0.0,0.99996,0.0,0.00392]
[1778550004106,58.25,80796.42,0.0,0.99995,0.0,0.00407]
[1778550006103,58.25,80803.78,0.0,0.99996,0.0,0.00398]
[1778550007108,58.25,80806.4,0.0,0.99996,0.0,0.00394]
[1778550012142,58.25,80803.52,0.0,0.99996,0.0,0.00398]
[1778550015164,58.25,80797.74,0.0,0.99996,0.0,0.00405]
[1778550017178,58.25,80803.78,0.0,0.99996,0.0,0.00398]
[1778550019192,58.25,80810.38,0.0,0.99996,0.0,0.0039]
[1778550022213,58.25,80804.74,0.0,0.99996,0.0,0.00396]
[1778550024228,58.25,80803.07,0.0,0.99996,0.0,0.00398]
[1778550029262,58.25,80798.87,0.0,0.99996,0.0,0.00404]
[1778550034297,58.25,80798.53,0.0,0.99996,0.0,0.00396]
[1778550039333,58.25,80794.67,0.0,0.99996,0.0,0.004]
[1778550041347,58.25,80801.46,0.0,0.99996,0.0,0.00392]
[1778550043368,58.25,80806.84,0.0,0.99996,0.0,0.00385]
[1778550044370,58.25,80814.21,0.0,0.99996,0.0,0.00377]
[1778550045377,58.25,80811.63,0.0,0.99996,0.0,0.0038]
[1778550046382,58.25,80800.78,0.0,0.99996,0.0,0.00393]
[1778550047389,58.25,80790.78,0.0,0.99995,0.0,0.00405]
[1778550048400,58.25,80788.13,0.0,0.99995,0.0,0.00408]
[1778550052426,58.25,80784.7,0.0,0.99995,0.0,0.00413]
[1778550055454,58.25,80776.38,0.0,0.99995,0.0,0.00423]
[1778550060487,58.25,80778.74,0.0,0.99995,0.0,0.0042]
[1778550062500,58.25,80766.03,0.0,0.99995,0.0,0.00437]
[1778550064515,58.25,80760.37,0.0,0.99995,0.0,0.00445]
[1778550065522,58.25,80751.1,0.0,0.99995,0.0,0.00458]
[1778550066531,58.25,80746.77,0.0,0.99995,0.0,0.00464]
[1778550067923,58.25,80739.87,0.0,0.99995,0.0,0.00474]
[1778550069558,58.25,80740.63,0.0,0.99995,0.0,0.00473]
[1778550070562,58.25,80729.0,0.0,0.99994,0.0,0.0049]
[1778550071571,58.25,80721.79,0.0,0.99994,0.0,0.00501]
[1778550072576,58.25,80715.6,0.0,0.99994,0.0,0.0051]
[1778550074588,58.25,80709.43,0.0,0.99994,0.0,0.0052]
[1778550075595,58.25,80703.26,0.0,0.99994,0.0,0.0053]
[1778550077985,58.25,80696.36,0.0,0.99994,0.0,0.00541]
[1778550079625,58.25,80684.36,0.0,0.99994,0.0,0.00561]
[1778550081647,58.25,80678.85,0.0,0.99994,0.0,0.0057]
[1778550082651,58.25,80702.54,0.0,0.99994,0.0,0.00531]
[1778550083659,58.25,80708.22,0.0,0.99994,0.0,0.00522]
[1778550084667,58.25,80702.7,0.0,0.99994,0.0,0.0053]
[1778550085671,58.25,80708.58,0.0,0.99994,0.0,0.00521]
[1778550086682,58.25,80697.13,0.0,0.99994,0.0,0.00539]
[1778550088058,58.25,80707.2,0.0,0.99994,0.0,0.00523]
[1778550089706,58.25,80695.09,0.0,0.99994,0.0,0.00543]
[1778550091721,58.25,80683.11,0.0,0.99994,0.0,0.00551]
[1778550092727,58.25,80693.7,0.0,0.99994,0.0,0.00534]
[1778550098130,58.25,80692.74,0.0,0.99994,0.0,0.00535]
[1778550099777,58.25,80695.22,0.0,0.99994,0.0,0.00531]
[1778550101790,58.25,80700.55,0.0,0.99994,0.0,0.00523]
[1778550106825,58.25,80697.94,0.0,0.99994,0.0,0.00527]
[1778550111860,58.25,80695.25,0.0,0.99994,0.0,0.00531]
[1778550112866,58.25,80701.36,0.0,0.99994,0.0,0.00522]
[1778550113897,58.25,80719.89,0.0,0.99994,0.0,0.00493]
[1778550114900,58.25,80732.74,0.0,0.99995,0.0,0.00474]
[1778550115937,58.25,80741.35,0.0,0.99995,0.0,0.00462]
[1778550118276,58.25,80736.77,0.0,0.99995,0.0,0.00468]
[1778550121003,58.25,80730.64,0.0,0.99995,0.0,0.00477]
[1778550121964,58.25,80715.54,0.0,0.99994,0.0,0.005]
[1778550122971,58.25,80713.44,0.0,0.99994,0.0,0.00503]
[1778550124987,58.25,80720.17,0.0,0.99994,0.0,0.00493]
[1778550126000,58.25,80738.06,0.0,0.99995,0.0,0.00466]
[1778550128350,58.25,80758.09,0.0,0.99995,0.0,0.00439]
[1778550130023,58.25,80758.41,0.0,0.99995,0.0,0.00438]
[1778550132033,58.25,80751.75,0.0,0.99995,0.0,0.00447]
[1778550136067,58.25,80752.28,0.0,0.99995,0.0,0.00446]
[1778550138420,58.25,80759.78,0.0,0.99995,0.0,0.00436]
[1778550139087,58.25,80759.78,0.0,0.99995,0.0,0.00436]
[1778550142109,58.25,80767.28,0.0,0.99995,0.0,0.00426]
[1778550144123,58.25,80765.54,0.0,0.99995,0.0,0.00429]
[1778550149158,58.25,80766.32,0.0,0.99995,0.0,0.00428]
[1778550151172,58.25,80764.03,0.0,0.99995,0.0,0.00421]
[1778550154199,58.25,80772.03,0.0,0.99995,0.0,0.00411]
[1778550156225,58.25,80777.42,0.0,0.99995,0.0,0.00404]
[1778550160241,58.25,80780.2,0.0,0.99996,0.0,0.00401]
[1778550162254,58.25,80786.06,0.0,0.99996,0.0,0.00394]
[1778550167290,58.25,80786.74,0.0,0.99996,0.0,0.00393]
[1778550170315,58.25,80804.41,0.0,0.99996,0.0,0.00372]
[1778550171326,58.25,80828.79,0.0,0.99996,0.0,0.00345]
[1778550172330,58.25,80841.27,0.0,0.99996,0.0,0.00331]
[1778550173338,58.25,80841.67,0.0,0.99996,0.0,0.00331]
[1778550176359,58.25,80848.35,0.0,0.99996,0.0,0.00324]
[1778550181399,58.25,80846.89,0.0,0.99996,0.0,0.00326]
[1778550182411,58.25,80836.61,0.0,0.99996,0.0,0.00336]
[1778550183410,58.25,80827.01,0.0,0.99996,0.0,0.00347]
[1778550184414,58.25,80821.4,0.0,0.99996,0.0,0.00353]
[1778550185422,58.25,80817.62,0.0,0.99996,0.0,0.00357]
[1778550187436,58.25,80814.13,0.0,0.99996,0.0,0.00361]
[1778550189449,58.25,80811.54,0.0,0.99996,0.0,0.00364]
[1778550194484,58.25,80815.6,0.0,0.99996,0.0,0.00359]
[1778550199519,58.25,80822.36,0.0,0.99996,0.0,0.00352]
[1778550201532,58.25,80814.25,0.0,0.99996,0.0,0.00361]
[1778550204554,58.25,80821.33,0.0,0.99996,0.0,0.00353]
[1778550205561,58.25,80823.42,0.0,0.99996,0.0,0.00351]
[1778550210595,58.25,80820.84,0.0,0.99996,0.0,0.00353]
[1778550211603,58.25,80818.22,0.0,0.99996,0.0,0.00348]
[1778550213617,58.25,80813.64,0.0,0.99996,0.0,0.00354]
[1778550218651,58.25,80821.47,0.0,0.99996,0.0,0.00345]
[1778550219659,58.25,80833.78,0.0,0.99996,0.0,0.00332]
[1778550220666,58.25,80836.33,0.0,0.99996,0.0,0.00329]
[1778550222680,58.25,80846.63,0.0,0.99996,0.0,0.00319]
[1778550223695,58.25,80846.39,0.0,0.99996,0.0,0.00319]
[1778550225702,58.25,80852.13,0.0,0.99997,0.0,0.00313]
[1778550226708,58.25,80868.0,0.0,0.99997,0.0,0.00298]
[1778550227718,58.25,80870.21,0.0,0.99997,0.0,0.00296]
[1778550232764,58.25,80880.95,0.0,0.99997,0.0,0.00286]
[1778550233771,58.25,80905.41,0.0,0.99997,0.0,0.00265]
[1778550234781,58.25,80906.93,0.0,0.99997,0.0,0.00263]
[1778550237800,58.25,80902.74,0.0,0.99997,0.0,0.00267]
[1778550239153,58.25,80914.32,0.0,0.99997,0.0,0.00257]
[1778550239813,58.25,80914.32,0.0,0.99997,0.0,0.00257]
[1778550240821,58.25,80919.59,0.0,0.99997,0.0,0.00253]
[1778550245857,58.25,80912.78,0.0,0.99997,0.0,0.00259]
[1778550247870,58.25,80921.63,0.0,0.99997,0.0,0.00251]
[1778550252906,58.25,80935.66,0.0,0.99997,0.0,0.0024]
[1778550253921,58.25,80943.28,0.0,0.99997,0.0,0.00235]
[1778550254924,58.25,80953.54,0.0,0.99998,0.0,0.00227]
[1778550255929,58.25,80968.87,0.0,0.99998,0.0,0.00216]
[1778550257947,58.25,80975.06,0.0,0.99998,0.0,0.00212]
[1778550260965,58.25,80981.01,0.0,0.99998,0.0,0.00208]
[1778550262979,58.25,80985.98,0.0,0.99998,0.0,0.00205]
[1778550268015,58.25,80982.14,0.0,0.99998,0.0,0.00207]
[1778550272043,58.25,80988.56,0.0,0.99998,0.0,0.00198]
[1778550277078,58.25,80988.93,0.0,0.99998,0.0,0.00198]
[1778550282113,58.25,80987.81,0.0,0.99998,0.0,0.00199]
[1778550287148,58.25,80992.68,0.0,0.99998,0.0,0.00195]
[1778550288154,58.25,81004.17,0.0,0.99998,0.0,0.00188]
[1778550289505,58.25,81014.53,0.0,0.99998,0.0,0.00182]
[1778550292183,58.25,81019.59,0.0,0.99998,0.0,0.00179]
[1778550293190,58.25,81026.82,0.0,0.99998,0.0,0.00175]
[1778550294197,58.25,81034.95,0.0,0.99998,0.0,0.0017]
[1778550295205,58.25,81040.51,0.0,0.99998,0.0,0.00167]
[1778550297218,58.25,81033.01,0.0,0.99998,0.0,0.00171]
[1778550299577,58.25,81039.83,0.0,0.99998,0.0,0.00168]
[1778550302268,58.25,81024.85,0.0,0.99998,0.0,0.00176]
[1778550303275,58.25,81014.07,0.0,0.99998,0.0,0.00182]
[1778550304282,58.25,81021.92,0.0,0.99998,0.0,0.00178]
[1778550305296,58.25,81027.94,0.0,0.99998,0.0,0.00174]
[1778550306300,58.25,81025.22,0.0,0.99998,0.0,0.00176]
[1778550307307,58.25,81019.63,0.0,0.99998,0.0,0.00179]
[1778550308318,58.25,81014.68,0.0,0.99998,0.0,0.00182]
[1778550311339,58.25,81014.23,0.0,0.99998,0.0,0.00182]
[1778550313350,58.25,81003.39,0.0,0.99998,0.0,0.00189]
[1778550314358,58.25,81002.44,0.0,0.99998,0.0,0.00189]
[1778550319721,58.25,80995.22,0.0,0.99998,0.0,0.00194]
[1778550321405,58.25,80991.74,0.0,0.99998,0.0,0.00196]
[1778550323418,58.25,80989.33,0.0,0.99998,0.0,0.00198]
[1778550327447,58.25,81001.36,0.0,0.99998,0.0,0.0019]
[1778550328454,58.25,81005.11,0.0,0.99998,0.0,0.00188]
[1778550331475,58.25,81000.73,0.0,0.99998,0.0,0.00186]
[1778550334495,58.25,81007.59,0.0,0.99998,0.0,0.00182]
[1778550335505,58.25,81010.74,0.0,0.99998,0.0,0.0018]
[1778550340538,58.25,81013.77,0.0,0.99998,0.0,0.00178]
[1778550343559,58.25,81005.43,0.0,0.99998,0.0,0.00183]
[1778550344566,58.25,81011.66,0.0,0.99998,0.0,0.00179]
[1778550345573,58.25,81012.75,0.0,0.99998,0.0,0.00179]
[1778550350609,58.25,81012.71,0.0,0.99998,0.0,0.00179]
[1778550355644,58.25,81009.08,0.0,0.99998,0.0,0.00181]
[1778550356651,58.25,81020.92,0.0,0.99998,0.0,0.00174]
[1778550357658,58.25,81039.88,0.0,0.99998,0.0,0.00164]
[1778550358666,58.25,81045.36,0.0,0.99998,0.0,0.00161]
[1778550359673,58.25,81046.92,0.0,0.99998,0.0,0.0016]
[1778550362693,58.25,81038.59,0.0,0.99998,0.0,0.00164]
[1778550363700,58.25,81030.19,0.0,0.99998,0.0,0.00169]
[1778550364707,58.25,81026.28,0.0,0.99998,0.0,0.00171]
[1778550369744,58.25,81028.19,0.0,0.99998,0.0,0.0017]
[1778550374776,58.25,81024.18,0.0,0.99998,0.0,0.00172]
[1778550379817,58.25,81021.92,0.0,0.99998,0.0,0.00174]
[1778550384852,58.25,81024.51,0.0,0.99998,0.0,0.00172]
[1778550386865,58.25,81008.67,0.0,0.99998,0.0,0.00181]
[1778550387871,58.25,81003.1,0.0,0.99998,0.0,0.00185]
[1778550388878,58.25,81003.29,0.0,0.99998,0.0,0.00184]
[1778550391899,58.25,81001.39,0.0,0.99998,0.0,0.00181]
[1778550394920,58.25,81009.56,0.0,0.99998,0.0,0.00176]
[1778550395927,58.25,81011.31,0.0,0.99998,0.0,0.00175]
[1778550400962,58.25,81012.76,0.0,0.99998,0.0,0.00175]
[1778550403982,58.25,81020.75,0.0,0.99998,0.0,0.0017]
[1778550405998,58.25,81026.92,0.0,0.99998,0.0,0.00167]
[1778550408014,58.25,81036.21,0.0,0.99998,0.0,0.00162]
[1778550409345,58.25,81029.84,0.0,0.99998,0.0,0.00165]
[1778550413046,58.25,81034.59,0.0,0.99998,0.0,0.00163]
[1778550414053,58.25,81041.18,0.0,0.99998,0.0,0.00159]
[1778550419415,58.25,81040.65,0.0,0.99998,0.0,0.00159]
[1778550423118,58.25,81047.55,0.0,0.99998,0.0,0.00156]
[1778550428158,58.25,81040.17,0.0,0.99998,0.0,0.0016]
[1778550432182,58.25,81046.58,0.0,0.99998,0.0,0.00156]
[1778550437217,58.25,81046.67,0.0,0.99998,0.0,0.00156]
[1778550442253,58.25,81044.43,0.0,0.99998,0.0,0.00157]
[1778550447288,58.25,81047.97,0.0,0.99998,0.0,0.00156]
[1778550452322,58.25,81047.42,0.0,0.99998,0.0,0.00152]
[1778550457358,58.25,81044.77,0.0,0.99998,0.0,0.00153]
[1778550461396,58.25,81054.03,0.0,0.99998,0.0,0.00149]
[1778550462402,58.25,81065.2,0.0,0.99998,0.0,0.00143]
[1778550463411,58.25,81068.08,0.0,0.99999,0.0,0.00142]
[1778550468446,58.25,81073.48,0.0,0.99999,0.0,0.0014]
[1778550472478,58.25,81064.61,0.0,0.99998,0.0,0.00144]
[1778550477511,58.25,81069.17,0.0,0.99999,0.0,0.00142]
[1778550481539,58.25,81086.46,0.0,0.99999,0.0,0.00134]
[1778550482545,58.25,81089.57,0.0,0.99999,0.0,0.00132]
[1778550485567,58.25,81076.19,0.0,0.99999,0.0,0.00138]
[1778550486573,58.25,81077.21,0.0,0.99999,0.0,0.00138]
[1778550488588,58.25,81087.68,0.0,0.99999,0.0,0.00133]
[1778550489911,58.25,81097.15,0.0,0.99999,0.0,0.00129]
[1778550491609,58.25,81099.98,0.0,0.99999,0.0,0.00128]
[1778550493622,58.25,81105.22,0.0,0.99999,0.0,0.00126]
[1778550497651,58.25,81105.5,0.0,0.99999,0.0,0.00125]
[1778550498658,58.25,81112.39,0.0,0.99999,0.0,0.00123]
[1778550499980,58.25,81112.2,0.0,0.99999,0.0,0.00123]
[1778550501682,58.25,81105.24,0.0,0.99999,0.0,0.00126]
[1778550502687,58.25,81086.76,0.0,0.99999,0.0,0.00134]
[1778550503693,58.25,81079.22,0.0,0.99999,0.0,0.00137]
[1778550504700,58.25,81078.72,0.0,0.99999,0.0,0.00137]
[1778550510743,58.25,81078.28,0.0,0.99999,0.0,0.00137]
[1778550512756,58.25,81085.09,0.0,0.99999,0.0,0.00131]
[1778550514770,58.25,81100.75,0.0,0.99999,0.0,0.00124]
[1778550515776,58.25,81099.59,0.0,0.99999,0.0,0.00125]
[1778550520817,58.25,81084.25,0.0,0.99999,0.0,0.00131]
[1778550521823,58.25,81084.55,0.0,0.99999,0.0,0.00131]
[1778550526858,58.25,81086.49,0.0,0.99999,0.0,0.0013]
[1778550528872,58.25,81097.25,0.0,0.99999,0.0,0.00126]
[1778550529879,58.25,81108.32,0.0,0.99999,0.0,0.00121]
[1778550530886,58.25,81107.51,0.0,0.99999,0.0,0.00122]
[1778550535935,58.25,81104.42,0.0,0.99999,0.0,0.00123]
[1778550540962,58.25,81106.46,0.0,0.99999,0.0,0.00122]
[1778550545998,58.25,81106.56,0.0,0.99999,0.0,0.00122]
[1778550551034,58.25,81106.25,0.0,0.99999,0.0,0.00122]
[1778550556069,58.25,81102.13,0.0,0.99999,0.0,0.00124]
[1778550558084,58.25,81101.88,0.0,0.99999,0.0,0.00124]
[1778550563119,58.25,81103.44,0.0,0.99999,0.0,0.00123]
[1778550566140,58.25,81098.71,0.0,0.99999,0.0,0.00125]
[1778550569475,58.25,81107.4,0.0,0.99999,0.0,0.00122]
[1778550572181,58.25,81109.79,0.0,0.99999,0.0,0.00118]
[1778550577217,58.25,81114.84,0.0,0.99999,0.0,0.00116]
[1778550582251,58.25,81114.37,0.0,0.99999,0.0,0.00116]
[1778550587286,58.25,81117.09,0.0,0.99999,0.0,0.00115]
[1778550592322,58.25,81119.37,0.0,0.99999,0.0,0.00114]
[1778550597357,58.25,81119.7,0.0,0.99999,0.0,0.00114]
[1778550602393,58.25,81119.64,0.0,0.99999,0.0,0.00114]
[1778550604408,58.25,81129.1,0.0,0.99999,0.0,0.0011]
[1778550606422,58.25,81144.87,0.0,0.99999,0.0,0.00105]
[1778550608436,58.25,81150.49,0.0,0.99999,0.0,0.00103]
[1778550612472,58.25,81142.86,0.0,0.99999,0.0,0.00105]
[1778550617497,58.25,81139.71,0.0,0.99999,0.0,0.00106]
[1778550619829,58.25,81146.33,0.0,0.99999,0.0,0.00104]
[1778550621525,58.25,81153.46,0.0,0.99999,0.0,0.00102]
[1778550626562,58.25,81155.54,0.0,0.99999,0.0,0.00101]
[1778550628576,58.25,81148.74,0.0,0.99999,0.0,0.00103]
[1778550629900,58.25,81151.69,0.0,0.99999,0.0,0.00102]
[1778550634620,58.25,81175.85,0.0,0.99999,0.0,0.00092]
[1778550635626,58.25,81182.99,0.0,0.99999,0.0,0.0009]
[1778550636636,58.25,81177.99,0.0,0.99999,0.0,0.00091]
[1778550637639,58.25,81161.7,0.0,0.99999,0.0,0.00096]
[1778550638647,58.25,81158.13,0.0,0.99999,0.0,0.00097]
[1778550642674,58.25,81157.51,0.0,0.99999,0.0,0.00098]
[1778550647712,58.25,81162.9,0.0,0.99999,0.0,0.00096]
[1778550652754,58.25,81156.82,0.0,0.99999,0.0,0.00098]
[1778550653763,58.25,81145.47,0.0,0.99999,0.0,0.00102]
[1778550654768,58.25,81142.77,0.0,0.99999,0.0,0.00103]
[1778550656783,58.25,81153.25,0.0,0.99999,0.0,0.00099]
[1778550657789,58.25,81154.12,0.0,0.99999,0.0,0.00099]
[1778550662825,58.25,81156.88,0.0,0.99999,0.0,0.00098]
[1778550665846,58.25,81162.69,0.0,0.99999,0.0,0.00096]
[1778550667860,58.25,81165.16,0.0,0.99999,0.0,0.00095]
[1778550669875,58.25,81174.58,0.0,0.99999,0.0,0.00092]
[1778550670881,58.25,81183.92,0.0,0.99999,0.0,0.00089]
[1778550671887,58.25,81186.26,0.0,0.99999,0.0,0.00089]
[1778550675916,58.25,81189.6,0.0,0.99999,0.0,0.00088]
[1778550677929,58.25,81184.38,0.0,0.99999,0.0,0.00089]
[1778550679944,58.25,81179.25,0.0,0.99999,0.0,0.00091]
[1778550682968,58.25,81188.88,0.0,0.99999,0.0,0.00088]
[1778550683975,58.25,81213.99,0.0,0.99999,0.0,0.00081]
[1778550684984,58.25,81221.17,0.0,0.99999,0.0,0.00079]
[1778550685994,58.25,81223.35,0.0,0.99999,0.0,0.00078]
[1778550690022,58.25,81231.21,0.0,0.99999,0.0,0.00076]
[1778550691029,58.25,81236.18,0.0,0.99999,0.0,0.00073]
[1778550692036,58.25,81239.02,0.0,0.99999,0.0,0.00072]
[1778550695068,58.25,81253.6,0.0,0.99999,0.0,0.00068]
[1778550696064,58.25,81265.14,0.0,0.99999,0.0,0.00066]
[1778550697071,58.25,81267.47,0.0,0.99999,0.0,0.00065]
[1778550700094,58.25,81262.29,0.0,0.99999,0.0,0.00066]
[1778550702106,58.25,81255.39,0.0,0.99999,0.0,0.00068]
[1778550703114,58.25,81244.21,0.0,0.99999,0.0,0.00071]
[1778550704121,58.25,81242.58,0.0,0.99999,0.0,0.00071]
[1778550705128,58.25,81250.71,0.0,0.99999,0.0,0.00069]
[1778550706135,58.25,81253.82,0.0,0.99999,0.0,0.00068]
[1778550709156,58.25,81261.36,0.0,0.99999,0.0,0.00067]
[1778550711170,58.25,81264.22,0.0,0.99999,0.0,0.00066]
[1778550714191,58.25,81257.51,0.0,0.99999,0.0,0.00067]
[1778550715199,58.25,81254.26,0.0,0.99999,0.0,0.00068]
[1778550718220,58.25,81249.43,0.0,0.99999,0.0,0.00069]
[1778550720235,58.25,81250.25,0.0,0.99999,0.0,0.00069]
[1778550722247,58.25,81253.89,0.0,0.99999,0.0,0.00068]
[1778550726275,58.25,81264.35,0.0,0.99999,0.0,0.00066]
[1778550728290,58.25,81256.81,0.0,0.99999,0.0,0.00068]
[1778550729298,58.25,81251.54,0.0,0.99999,0.0,0.00069]
[1778550730612,58.25,81249.06,0.0,0.99999,0.0,0.00069]
[1778550736346,58.25,81242.47,0.0,0.99999,0.0,0.00071]
[1778550738361,58.25,81233.89,0.0,0.99999,0.0,0.00073]
[1778550740682,58.25,81227.21,0.0,0.99999,0.0,0.00075]
[1778550742389,58.25,81234.54,0.0,0.99999,0.0,0.00073]
[1778550747425,58.25,81230.62,0.0,0.99999,0.0,0.00074]
[1778550750753,58.25,81228.24,0.0,0.99999,0.0,0.00075]
[1778550756529,58.25,81228.44,0.0,0.99999,0.0,0.00073]
[1778550761564,58.25,81227.72,0.0,0.99999,0.0,0.00073]
[1778550766598,58.25,81225.01,0.0,0.99999,0.0,0.00074]
[1778550769619,58.25,81214.88,0.0,0.99999,0.0,0.00076]
[1778550772640,58.25,81223.56,0.0,0.99999,0.0,0.00074]
[1778550777675,58.25,81227.89,0.0,0.99999,0.0,0.00073]
[1778550778685,58.25,81219.41,0.0,0.99999,0.0,0.00075]
[1778550780970,58.25,81208.95,0.0,0.99999,0.0,0.00078]
[1778550783718,58.25,81206.28,0.0,0.99999,0.0,0.00078]
[1778550788753,58.25,81206.16,0.0,0.99999,0.0,0.00078]
[1778550791041,58.25,81212.73,0.0,0.99999,0.0,0.00077]
[1778550791773,58.25,81212.73,0.0,0.99999,0.0,0.00077]
[1778550792781,58.25,81201.74,0.0,0.99999,0.0,0.0008]
[1778550793789,58.25,81201.72,0.0,0.99999,0.0,0.0008]
[1778550794795,58.25,81207.52,0.0,0.99999,0.0,0.00078]
[1778550796809,58.25,81200.31,0.0,0.99999,0.0,0.0008]
[1778550798822,58.25,81198.04,0.0,0.99999,0.0,0.00081]
[1778550801112,58.25,81207.55,0.0,0.99999,0.0,0.00078]
[1778550801844,58.25,81207.55,0.0,0.99999,0.0,0.00078]
[1778550804870,58.25,81203.52,0.0,0.99999,0.0,0.00079]
[1778550807890,58.25,81197.46,0.0,0.99999,0.0,0.00081]
[1778550812926,58.25,81198.44,0.0,0.99999,0.0,0.00078]
[1778550816954,58.25,81197.27,0.0,0.99999,0.0,0.00079]
[1778550821253,58.25,81191.17,0.0,0.99999,0.0,0.0008]
[1778550822997,58.25,81183.58,0.0,0.99999,0.0,0.00083]
[1778550824002,58.25,81181.03,0.0,0.99999,0.0,0.00083]
[1778550827024,58.25,81179.77,0.0,0.99999,0.0,0.00084]
[1778550832074,58.25,81181.0,0.0,0.99999,0.0,0.00083]
[1778550835091,58.25,81186.25,0.0,0.99999,0.0,0.00082]
[1778550840125,58.25,81186.28,0.0,0.99999,0.0,0.00082]
[1778550845161,58.25,81185.18,0.0,0.99999,0.0,0.00082]
[1778550850197,58.25,81182.65,0.0,0.99999,0.0,0.00083]
[1778550855231,58.25,81183.4,0.0,0.99999,0.0,0.00083]
[1778550857246,58.25,81197.43,0.0,0.99999,0.0,0.00079]
[1778550858253,58.25,81206.01,0.0,0.99999,0.0,0.00076]
[1778550859259,58.25,81204.86,0.0,0.99999,0.0,0.00077]
[1778550864295,58.25,81201.11,0.0,0.99999,0.0,0.00078]
[1778550869330,58.25,81195.77,0.0,0.99999,0.0,0.00079]
[1778550871344,58.25,81186.71,0.0,0.99999,0.0,0.0008]
[1778550875371,58.25,81176.99,0.0,0.99999,0.0,0.00082]
[1778550876380,58.25,81185.02,0.0,0.99999,0.0,0.0008]
[1778550877387,58.25,81184.88,0.0,0.99999,0.0,0.0008]
[1778550878394,58.25,81178.52,0.0,0.99999,0.0,0.00082]
[1778550879400,58.25,81177.89,0.0,0.99999,0.0,0.00082]
[1778550884436,58.25,81179.36,0.0,0.99999,0.0,0.00082]
[1778550888465,58.25,81185.18,0.0,0.99999,0.0,0.0008]
[1778550893509,58.25,81184.38,0.0,0.99999,0.0,0.0008]
[1778550895514,58.25,81175.63,0.0,0.99999,0.0,0.00083]
[1778550896521,58.25,81156.89,0.0,0.99999,0.0,0.00088]
[1778550901822,58.25,81157.42,0.0,0.99999,0.0,0.00088]
[1778550902562,58.25,81157.4,0.0,0.99999,0.0,0.00088]
[1778550908605,58.25,81155.98,0.0,0.99999,0.0,0.00088]
[1778550913640,58.25,81148.7,0.0,0.99999,0.0,0.00091]
[1778550918676,58.25,81150.03,0.0,0.99999,0.0,0.0009]
[1778550921964,58.25,81142.19,0.0,0.99999,0.0,0.00093]
[1778550927739,58.25,81143.82,0.0,0.99999,0.0,0.00092]
[1778550932034,58.25,81139.55,0.0,0.99999,0.0,0.00091]
[1778550937811,58.25,81142.94,0.0,0.99999,0.0,0.0009]
[1778550942845,58.25,81144.38,0.0,0.99999,0.0,0.0009]
[1778550947880,58.25,81144.7,0.0,0.99999,0.0,0.00089]
[1778550952916,58.25,81146.18,0.0,0.99999,0.0,0.00089]
[1778550957951,58.25,81149.61,0.0,0.99999,0.0,0.00088]
[1778550962985,58.25,81149.92,0.0,0.99999,0.0,0.00088]
[1778550967014,58.25,81155.09,0.0,0.99999,0.0,0.00086]
[1778550968022,58.25,81167.16,0.0,0.99999,0.0,0.00083]
[1778550969028,58.25,81167.13,0.0,0.99999,0.0,0.00083]
[1778550972324,58.25,81179.53,0.0,0.99999,0.0,0.00079]
[1778550974063,58.25,81182.85,0.0,0.99999,0.0,0.00078]
[1778550978092,58.25,81187.43,0.0,0.99999,0.0,0.00077]
[1778550983126,58.25,81183.37,0.0,0.99999,0.0,0.00078]
[1778550988162,58.25,81184.48,0.0,0.99999,0.0,0.00078]
[1778550991187,58.25,81180.65,0.0,0.99999,0.0,0.00077]
[1778550996223,58.25,81183.51,0.0,0.99999,0.0,0.00076]
[1778551001257,58.25,81180.61,0.0,0.99999,0.0,0.00077]
[1778551006293,58.25,81179.43,0.0,0.99999,0.0,0.00077]
[1778551011328,58.25,81180.36,0.0,0.99999,0.0,0.00077]
[1778551016364,58.25,81182.17,0.0,0.99999,0.0,0.00077]
[1778551022408,58.25,81185.39,0.0,0.99999,0.0,0.00076]
[1778551027443,58.25,81185.07,0.0,0.99999,0.0,0.00076]
[1778551032478,58.25,81188.54,0.0,0.99999,0.0,0.00075]
[1778551037513,58.25,81187.42,0.0,0.99999,0.0,0.00075]
[1778551041542,58.25,81173.43,0.0,0.99999,0.0,0.00079]
[1778551042549,58.25,81187.66,0.0,0.99999,0.0,0.00075]
[1778551043556,58.25,81187.27,0.0,0.99999,0.0,0.00075]
[1778551047584,58.25,81178.3,0.0,0.99999,0.0,0.00078]
[1778551052886,58.25,81173.9,0.0,0.99999,0.0,0.00077]
[1778551054634,58.25,81159.5,0.0,0.99999,0.0,0.00081]
[1778551055641,58.25,81155.77,0.0,0.99999,0.0,0.00082]
[1778551056647,58.25,81153.3,0.0,0.99999,0.0,0.00082]
[1778551061683,58.25,81153.5,0.0,0.99999,0.0,0.00082]
[1778551066719,58.25,81153.06,0.0,0.99999,0.0,0.00082]
[1778551069739,58.25,81140.61,0.0,0.99999,0.0,0.00086]
[1778551074774,58.25,81143.11,0.0,0.99999,0.0,0.00085]
[1778551079809,58.25,81145.28,0.0,0.99999,0.0,0.00085]
[1778551083097,58.25,81140.04,0.0,0.99999,0.0,0.00086]
[1778551086858,58.25,81145.8,0.0,0.99999,0.0,0.00084]
[1778551091893,58.25,81142.2,0.0,0.99999,0.0,0.00086]
[1778551096927,58.25,81144.75,0.0,0.99999,0.0,0.00085]
[1778551097935,58.25,81150.95,0.0,0.99999,0.0,0.00083]
[1778551100956,58.25,81157.26,0.0,0.99999,0.0,0.00081]
[1778551105992,58.25,81161.28,0.0,0.99999,0.0,0.0008]
[1778551111025,58.25,81157.56,0.0,0.99999,0.0,0.00079]
[1778551116061,58.25,81153.25,0.0,0.99999,0.0,0.0008]
[1778551117068,58.25,81148.12,0.0,0.99999,0.0,0.00082]
[1778551119081,58.25,81141.99,0.0,0.99999,0.0,0.00083]
[1778551124117,58.25,81140.66,0.0,0.99999,0.0,0.00084]
[1778551129152,58.25,81140.84,0.0,0.99999,0.0,0.00084]
[1778551134187,58.25,81139.98,0.0,0.99999,0.0,0.00084]
[1778551139222,58.25,81139.03,0.0,0.99999,0.0,0.00084]
[1778551143519,58.25,81145.09,0.0,0.99999,0.0,0.00082]
[1778551149292,58.25,81145.78,0.0,0.99999,0.0,0.00082]
[1778551152312,58.25,81138.44,0.0,0.99999,0.0,0.00084]
[1778551157348,58.25,81143.88,0.0,0.99999,0.0,0.00083]
[1778551159362,58.25,81143.47,0.0,0.99999,0.0,0.00083]
[1778551161377,58.25,81140.78,0.0,0.99999,0.0,0.00084]
[1778551166413,58.25,81139.87,0.0,0.99999,0.0,0.00084]
[1778551169435,58.25,81136.39,0.0,0.99999,0.0,0.00085]
[1778551171450,58.25,81131.46,0.0,0.99999,0.0,0.00084]
[1778551176485,58.25,81131.99,0.0,0.99999,0.0,0.00084]
[1778551178500,58.25,81139.49,0.0,0.99999,0.0,0.00082]
[1778551179526,58.25,81144.71,0.0,0.99999,0.0,0.0008]
[1778551180526,58.25,81149.44,0.0,0.99999,0.0,0.00079]
[1778551182542,58.25,81153.64,0.0,0.99999,0.0,0.00078]
[1778551187575,58.25,81155.85,0.0,0.99999,0.0,0.00077]
[1778551192614,58.25,81153.14,0.0,0.99999,0.0,0.00078]
[1778551197649,58.25,81152.51,0.0,0.99999,0.0,0.00078]
[1778551201677,58.25,81144.57,0.0,0.99999,0.0,0.0008]
[1778551202684,58.25,81129.1,0.0,0.99999,0.0,0.00085]
[1778551203691,58.25,81126.76,0.0,0.99999,0.0,0.00086]
[1778551204698,58.25,81134.53,0.0,0.99999,0.0,0.00083]
[1778551205705,58.25,81135.42,0.0,0.99999,0.0,0.00083]
[1778551210740,58.25,81133.69,0.0,0.99999,0.0,0.00084]
[1778551212754,58.25,81128.21,0.0,0.99999,0.0,0.00085]
[1778551214770,58.25,81121.83,0.0,0.99999,0.0,0.00087]
[1778551215778,58.25,81116.95,0.0,0.99999,0.0,0.00088]
[1778551219806,58.25,81115.03,0.0,0.99999,0.0,0.00089]
[1778551224837,58.25,81114.95,0.0,0.99999,0.0,0.00089]
[1778551228866,58.25,81109.94,0.0,0.99999,0.0,0.00091]
[1778551230880,58.25,81115.8,0.0,0.99999,0.0,0.00089]
[1778551234151,58.25,81122.03,0.0,0.99999,0.0,0.00085]
[1778551234911,58.25,81122.11,0.0,0.99999,0.0,0.00085]
[1778551236921,58.25,81136.41,0.0,0.99999,0.0,0.00081]
[1778551237932,58.25,81142.31,0.0,0.99999,0.0,0.00079]
[1778551239943,58.25,81150.77,0.0,0.99999,0.0,0.00077]
[1778551244222,58.25,81163.34,0.0,0.99999,0.0,0.00073]
[1778551246999,58.25,81167.1,0.0,0.99999,0.0,0.00072]
[1778551250020,58.25,81171.37,0.0,0.99999,0.0,0.00071]
[1778551255061,58.25,81175.35,0.0,0.99999,0.0,0.0007]
[1778551260093,58.25,81177.83,0.0,0.99999,0.0,0.0007]
[1778551261101,58.25,81184.43,0.0,0.99999,0.0,0.00068]
[1778551262107,58.25,81196.79,0.0,0.99999,0.0,0.00065]
[1778551264370,58.25,81188.29,0.0,0.99999,0.0,0.00067]
[1778551270163,58.25,81191.3,0.0,0.99999,0.0,0.00066]
[1778551272181,58.25,81184.3,0.0,0.99999,0.0,0.00068]
[1778551276206,58.25,81190.03,0.0,0.99999,0.0,0.00067]
[1778551278220,58.25,81185.37,0.0,0.99999,0.0,0.00068]
[1778551283255,58.25,81187.36,0.0,0.99999,0.0,0.00067]
[1778551288290,58.25,81189.55,0.0,0.99999,0.0,0.00067]
[1778551292319,58.25,81186.81,0.0,0.99999,0.0,0.00066]
[1778551297355,58.25,81188.04,0.0,0.99999,0.0,0.00065]
[1778551302390,58.25,81190.07,0.0,0.99999,0.0,0.00065]
[1778551307431,58.25,81189.68,0.0,0.99999,0.0,0.00065]
[1778551310455,58.25,81193.62,0.0,0.99999,0.0,0.00064]
[1778551315488,58.25,81193.79,0.0,0.99999,0.0,0.00064]
[1778551320529,58.25,81194.66,0.0,0.99999,0.0,0.00064]
[1778551322541,58.25,81205.01,0.0,0.99999,0.0,0.00062]
[1778551323548,58.25,81207.16,0.0,0.99999,0.0,0.00061]
[1778551328582,58.25,81205.62,0.0,0.99999,0.0,0.00061]
[1778551333618,58.25,81203.98,0.0,0.99999,0.0,0.00062]
[1778551338653,58.25,81199.92,0.0,0.99999,0.0,0.00063]
[1778551343687,58.25,81202.77,0.0,0.99999,0.0,0.00062]
[1778551348723,58.25,81202.55,0.0,0.99999,0.0,0.00062]
[1778551351745,58.25,81217.54,0.0,0.99999,0.0,0.00057]
[1778551352751,58.25,81218.67,0.0,0.99999,0.0,0.00057]
[1778551354766,58.25,81213.67,0.0,0.99999,0.0,0.00058]
[1778551356779,58.25,81206.66,0.0,0.99999,0.0,0.0006]
[1778551357785,58.25,81206.11,0.0,0.99999,0.0,0.0006]
[1778551360807,58.25,81211.34,0.0,0.99999,0.0,0.00059]
[1778551365843,58.25,81208.07,0.0,0.99999,0.0,0.00059]
[1778551369871,58.25,81220.49,0.0,0.99999,0.0,0.00057]
[1778551370878,58.25,81225.82,0.0,0.99999,0.0,0.00056]
[1778551372891,58.25,81226.82,0.0,0.99999,0.0,0.00055]
[1778551377926,58.25,81233.36,0.0,0.99999,0.0,0.00054]
[1778551382961,58.25,81230.05,0.0,0.99999,0.0,0.00055]
[1778551387996,58.25,81230.98,0.0,0.99999,0.0,0.00055]
[1778551390013,58.25,81225.78,0.0,0.99999,0.0,0.00056]
[1778551395282,58.25,81225.88,0.0,0.99999,0.0,0.00056]
[1778551401087,58.25,81226.13,0.0,0.99999,0.0,0.00056]
[1778551406123,58.25,81223.85,0.0,0.99999,0.0,0.00056]
[1778551408137,58.25,81217.63,0.0,0.99999,0.0,0.00057]
[1778551411158,58.25,81212.17,0.0,0.99999,0.0,0.00057]
[1778551416193,58.25,81212.54,0.0,0.99999,0.0,0.00057]
[1778551420221,58.25,81208.2,0.0,0.99999,0.0,0.00058]
[1778551421228,58.25,81202.93,0.0,0.99999,0.0,0.00059]
[1778551423242,58.25,81198.11,0.0,0.99999,0.0,0.0006]
[1778551425493,58.25,81193.42,0.0,0.99999,0.0,0.00061]
[1778551430290,58.25,81199.67,0.0,0.99999,0.0,0.00059]
[1778551434318,58.25,81194.66,0.0,0.99999,0.0,0.0006]
[1778551439354,58.25,81197.19,0.0,0.99999,0.0,0.0006]
[1778551444389,58.25,81197.72,0.0,0.99999,0.0,0.0006]
[1778551449423,58.25,81197.97,0.0,0.99999,0.0,0.0006]
[1778551454463,58.25,81199.19,0.0,0.99999,0.0,0.00059]
[1778551457485,58.25,81205.8,0.0,0.99999,0.0,0.00058]
[1778551459500,58.25,81214.48,0.0,0.99999,0.0,0.00056]
[1778551460507,58.25,81213.93,0.0,0.99999,0.0,0.00056]
[1778551462523,58.25,81207.91,0.0,0.99999,0.0,0.00058]
[1778551463528,58.25,81206.87,0.0,0.99999,0.0,0.00058]
[1778551465776,58.25,81218.77,0.0,0.99999,0.0,0.00055]
[1778551466549,58.25,81218.4,0.0,0.99999,0.0,0.00056]
[1778551468574,58.25,81220.79,0.0,0.99999,0.0,0.00055]
[1778551473602,58.25,81224.19,0.0,0.99999,0.0,0.00053]
[1778551478637,58.25,81223.64,0.0,0.99999,0.0,0.00053]
[1778551483674,58.25,81220.98,0.0,0.99999,0.0,0.00054]
[1778551487707,58.25,81231.86,0.0,0.99999,0.0,0.00051]
[1778551488715,58.25,81231.84,0.0,0.99999,0.0,0.00051]
[1778551493750,58.25,81236.59,0.0,0.99999,0.0,0.00051]
[1778551498813,58.25,81240.63,0.0,0.99999,0.0,0.0005]
[1778551499821,58.25,81240.27,0.0,0.99999,0.0,0.0005]
[1778551504855,58.25,81242.45,0.0,0.99999,0.0,0.0005]
[1778551508883,58.25,81237.15,0.0,0.99999,0.0,0.00051]
[1778551513918,58.25,81240.22,0.0,0.99999,0.0,0.0005]
[1778551518953,58.25,81240.37,0.0,0.99999,0.0,0.0005]
[1778551521974,58.25,81246.29,0.0,0.99999,0.0,0.00049]
[1778551527008,58.25,81245.42,0.0,0.99999,0.0,0.00049]
[1778551528016,58.25,81235.17,0.0,0.99999,0.0,0.00051]
[1778551529024,58.25,81236.24,0.0,0.99999,0.0,0.00051]
[1778551534061,58.25,81238.04,0.0,0.99999,0.0,0.00049]
[1778551539095,58.25,81240.23,0.0,1.0,0.0,0.00049]
[1778551542115,58.25,81246.58,0.0,1.0,0.0,0.00047]
[1778551544129,58.25,81251.97,0.0,1.0,0.0,0.00047]
[1778551549164,58.25,81255.49,0.0,1.0,0.0,0.00046]
[1778551552186,58.25,81261.86,0.0,1.0,0.0,0.00045]
[1778551556416,58.25,81246.9,0.0,1.0,0.0,0.00047]
[1778551557222,58.25,81247.24,0.0,1.0,0.0,0.00047]
[1778551562257,58.25,81243.29,0.0,1.0,0.0,0.00048]
[1778551565279,58.25,81250.98,0.0,1.0,0.0,0.00047]
[1778551568299,58.25,81244.55,0.0,1.0,0.0,0.00048]
[1778551573334,58.25,81241.25,0.0,1.0,0.0,0.00048]
[1778551574340,58.25,81227.11,0.0,0.99999,0.0,0.00051]
[1778551579376,58.25,81226.26,0.0,0.99999,0.0,0.00051]
[1778551584411,58.25,81224.18,0.0,0.99999,0.0,0.00051]
[1778551589446,58.25,81224.83,0.0,0.99999,0.0,0.00051]
[1778551596703,58.25,81223.38,0.0,0.99999,0.0,0.0005]
[1778551602537,58.25,81221.5,0.0,0.99999,0.0,0.0005]
[1778551606773,58.25,81233.42,0.0,1.0,0.0,0.00048]
[1778551608586,58.25,81236.62,0.0,1.0,0.0,0.00048]
[1778551609590,58.25,81245.4,0.0,1.0,0.0,0.00046]
[1778551610598,58.25,81248.45,0.0,1.0,0.0,0.00046]
[1778551615634,58.25,81247.54,0.0,1.0,0.0,0.00046]
[1778551620669,58.25,81245.85,0.0,1.0,0.0,0.00046]
[1778551625704,58.25,81242.94,0.0,1.0,0.0,0.00047]
[1778551630740,58.25,81242.98,0.0,1.0,0.0,0.00047]
[1778551631747,58.25,81248.31,0.0,1.0,0.0,0.00046]
[1778551632754,58.25,81251.26,0.0,1.0,0.0,0.00045]
[1778551633763,58.25,81260.82,0.0,1.0,0.0,0.00044]
[1778551634770,58.25,81259.46,0.0,1.0,0.0,0.00044]
[1778551635777,58.25,81252.1,0.0,1.0,0.0,0.00045]
[1778551636985,58.25,81246.06,0.0,1.0,0.0,0.00046]
[1778551638798,58.25,81242.67,0.0,1.0,0.0,0.00047]
[1778551642827,58.25,81236.66,0.0,1.0,0.0,0.00048]
[1778551644839,58.25,81231.22,0.0,0.99999,0.0,0.00049]
[1778551649874,58.25,81237.33,0.0,1.0,0.0,0.00048]
[1778551650882,58.25,81242.91,0.0,1.0,0.0,0.00047]
[1778551651888,58.25,81245.57,0.0,1.0,0.0,0.00045]
[1778551653904,58.25,81247.66,0.0,1.0,0.0,0.00045]
[1778551658938,58.25,81248.53,0.0,1.0,0.0,0.00044]
[1778551663973,58.25,81252.78,0.0,1.0,0.0,0.00044]
[1778551669010,58.25,81247.5,0.0,1.0,0.0,0.00045]
[1778551671027,58.25,81258.13,0.0,1.0,0.0,0.00043]
[1778551672032,58.25,81258.83,0.0,1.0,0.0,0.00043]
[1778551676060,58.25,81252.3,0.0,1.0,0.0,0.00044]
[1778551681096,58.25,81252.76,0.0,1.0,0.0,0.00044]
[1778551686131,58.25,81253.96,0.0,1.0,0.0,0.00044]
[1778551690159,58.25,81259.38,0.0,1.0,0.0,0.00043]
[1778551695194,58.25,81259.35,0.0,1.0,0.0,0.00043]
[1778551700229,58.25,81256.49,0.0,1.0,0.0,0.00043]
[1778551705264,58.25,81253.81,0.0,1.0,0.0,0.00044]
[1778551710301,58.25,81260.95,0.0,1.0,0.0,0.00042]
[1778551715336,58.25,81259.84,0.0,1.0,0.0,0.00041]
[1778551720370,58.25,81262.55,0.0,1.0,0.0,0.00041]
[1778551725405,58.25,81266.09,0.0,1.0,0.0,0.0004]
[1778551730440,58.25,81265.3,0.0,1.0,0.0,0.00041]
[1778551735475,58.25,81266.67,0.0,1.0,0.0,0.0004]
[1778551740510,58.25,81261.85,0.0,1.0,0.0,0.00041]
[1778551745544,58.25,81260.69,0.0,1.0,0.0,0.00041]
[1778551752595,58.25,81257.94,0.0,1.0,0.0,0.00042]
[1778551754609,58.25,81248.5,0.0,1.0,0.0,0.00043]
[1778551759644,58.25,81247.84,0.0,1.0,0.0,0.00043]
[1778551764679,58.25,81248.72,0.0,1.0,0.0,0.00043]
[1778551769713,58.25,81247.75,0.0,1.0,0.0,0.00043]
[1778551774749,58.25,81247.35,0.0,1.0,0.0,0.00042]
[1778551779783,58.25,81247.7,0.0,1.0,0.0,0.00042]
[1778551784819,58.25,81247.31,0.0,1.0,0.0,0.00042]
[1778551785826,58.25,81241.36,0.0,1.0,0.0,0.00043]
[1778551786834,58.25,81234.29,0.0,1.0,0.0,0.00044]
[1778551788057,58.25,81226.9,0.0,1.0,0.0,0.00045]
[1778551789854,58.25,81226.14,0.0,1.0,0.0,0.00045]
[1778551792876,58.25,81220.76,0.0,1.0,0.0,0.00046]
[1778551798127,58.25,81224.67,0.0,1.0,0.0,0.00046]
[1778551799927,58.25,81230.38,0.0,1.0,0.0,0.00045]
[1778551800934,58.25,81230.63,0.0,1.0,0.0,0.00045]
[1778551804967,58.25,81233.78,0.0,1.0,0.0,0.00044]
[1778551810001,58.25,81236.78,0.0,1.0,0.0,0.00044]
[1778551815042,58.25,81233.29,0.0,1.0,0.0,0.00044]
[1778551816043,58.25,81240.67,0.0,1.0,0.0,0.00043]
[1778551817051,58.25,81241.52,0.0,1.0,0.0,0.00043]
[1778551822086,58.25,81238.1,0.0,1.0,0.0,0.00044]
[1778551827122,58.25,81237.6,0.0,1.0,0.0,0.00044]
[1778551832157,58.25,81236.03,0.0,1.0,0.0,0.00043]
[1778551837192,58.25,81237.09,0.0,1.0,0.0,0.00042]
[1778551841221,58.25,81246.55,0.0,1.0,0.0,0.00041]
[1778551843238,58.25,81250.86,0.0,1.0,0.0,0.0004]
[1778551844243,58.25,81257.56,0.0,1.0,0.0,0.00039]
[1778551845249,58.25,81259.79,0.0,1.0,0.0,0.00039]
[1778551850284,58.25,81262.99,0.0,1.0,0.0,0.00039]
[1778551855319,58.25,81263.47,0.0,1.0,0.0,0.00039]
[1778551860354,58.25,81263.92,0.0,1.0,0.0,0.00038]
[1778551865397,58.25,81265.45,0.0,1.0,0.0,0.00038]
[1778551870425,58.25,81264.91,0.0,1.0,0.0,0.00038]
[1778551876467,58.25,81265.26,0.0,1.0,0.0,0.00038]
[1778551878483,58.25,81259.8,0.0,1.0,0.0,0.00039]
[1778551883516,58.25,81261.16,0.0,1.0,0.0,0.00039]
[1778551888762,58.25,81257.7,0.0,1.0,0.0,0.00039]
[1778551894594,58.25,81260.1,0.0,1.0,0.0,0.00038]
[1778551899629,58.25,81260.01,0.0,1.0,0.0,0.00038]
[1778551904663,58.25,81260.63,0.0,1.0,0.0,0.00038]
[1778551909698,58.25,81261.35,0.0,1.0,0.0,0.00038]
[1778551914734,58.25,81259.81,0.0,1.0,0.0,0.00038]
[1778551919771,58.25,81263.85,0.0,1.0,0.0,0.00037]
[1778551924805,58.25,81264.98,0.0,1.0,0.0,0.00037]
[1778551929855,58.25,81264.36,0.0,1.0,0.0,0.00037]
[1778551934891,58.25,81266.8,0.0,1.0,0.0,0.00037]
[1778551941939,58.25,81265.92,0.0,1.0,0.0,0.00037]
[1778551946974,58.25,81259.5,0.0,1.0,0.0,0.00038]
[1778551952012,58.25,81260.77,0.0,1.0,0.0,0.00037]
[1778551957043,58.25,81261.39,0.0,1.0,0.0,0.00037]
[1778551962084,58.25,81267.71,0.0,1.0,0.0,0.00036]
[1778551965102,58.25,81275.0,0.0,1.0,0.0,0.00035]
[1778551966107,58.25,81277.03,0.0,1.0,0.0,0.00035]
[1778551969326,58.25,81283.66,0.0,1.0,0.0,0.00034]
[1778551975170,58.25,81282.04,0.0,1.0,0.0,0.00034]
[1778551980205,58.25,81280.0,0.0,1.0,0.0,0.00034]
[1778551985240,58.25,81277.76,0.0,1.0,0.0,0.00034]
[1778551990275,58.25,81277.93,0.0,1.0,0.0,0.00034]
[1778551995310,58.25,81277.08,0.0,1.0,0.0,0.00034]
[1778552000347,58.25,81277.37,0.0,1.0,0.0,0.00034]
[1778552005384,58.25,81280.45,0.0,1.0,0.0,0.00034]
[1778552011425,58.25,81279.82,0.0,1.0,0.0,0.00033]
[1778552016460,58.25,81276.0,0.0,1.0,0.0,0.00034]
[1778552021494,58.25,81273.89,0.0,1.0,0.0,0.00034]
[1778552026532,58.25,81272.05,0.0,1.0,0.0,0.00034]
[1778552027539,58.25,81265.23,0.0,1.0,0.0,0.00035]
[1778552028545,58.25,81266.4,0.0,1.0,0.0,0.00035]
[1778552030559,58.25,81270.88,0.0,1.0,0.0,0.00034]
[1778552033582,58.25,81265.6,0.0,1.0,0.0,0.00035]
[1778552038618,58.25,81265.6,0.0,1.0,0.0,0.00035]
[1778552040631,58.25,81271.61,0.0,1.0,0.0,0.00034]
[1778552043652,58.25,81272.54,0.0,1.0,0.0,0.00034]
[1778552048693,58.25,81272.98,0.0,1.0,0.0,0.00034]
[1778552053730,58.25,81273.87,0.0,1.0,0.0,0.00034]
[1778552058766,58.25,81273.17,0.0,1.0,0.0,0.00034]
[1778552063798,58.25,81272.94,0.0,1.0,0.0,0.00034]
[1778552068833,58.25,81274.96,0.0,1.0,0.0,0.00034]
[1778552073869,58.25,81274.38,0.0,1.0,0.0,0.00033]
[1778552078905,58.25,81276.76,0.0,1.0,0.0,0.00032]
[1778552083938,58.25,81276.26,0.0,1.0,0.0,0.00033]
[1778552088975,58.25,81271.98,0.0,1.0,0.0,0.00033]
[1778552091995,58.25,81265.18,0.0,1.0,0.0,0.00034]
[1778552097030,58.25,81265.3,0.0,1.0,0.0,0.00034]
[1778552102065,58.25,81268.01,0.0,1.0,0.0,0.00034]
[1778552107112,58.25,81268.08,0.0,1.0,0.0,0.00034]
[1778552112147,58.25,81255.41,0.0,1.0,0.0,0.00035]
[1778552113153,58.25,81245.85,0.0,1.0,0.0,0.00036]
[1778552114164,58.25,81241.74,0.0,1.0,0.0,0.00037]
[1778552119198,58.25,81244.26,0.0,1.0,0.0,0.00037]
[1778552124234,58.25,81244.18,0.0,1.0,0.0,0.00037]
[1778552129273,58.25,81240.88,0.0,1.0,0.0,0.00037]
[1778552134305,58.25,81239.21,0.0,1.0,0.0,0.00036]
[1778552136319,58.25,81233.68,0.0,1.0,0.0,0.00037]
[1778552138334,58.25,81225.89,0.0,1.0,0.0,0.00038]
[1778552139340,58.25,81220.31,0.0,1.0,0.0,0.00039]
[1778552140537,58.25,81224.34,0.0,1.0,0.0,0.00038]
[1778552146390,58.25,81219.11,0.0,1.0,0.0,0.00039]
[1778552151424,58.25,81218.11,0.0,1.0,0.0,0.00039]
[1778552156459,58.25,81217.18,0.0,1.0,0.0,0.00039]
[1778552161497,58.25,81214.55,0.0,1.0,0.0,0.0004]
[1778552166530,58.25,81215.55,0.0,1.0,0.0,0.00039]
[1778552171576,58.25,81210.89,0.0,1.0,0.0,0.0004]
[1778552176608,58.25,81210.83,0.0,1.0,0.0,0.0004]
[1778552182650,58.25,81207.65,0.0,1.0,0.0,0.00041]
[1778552187685,58.25,81209.24,0.0,1.0,0.0,0.0004]
[1778552192721,58.25,81209.49,0.0,1.0,0.0,0.00039]
[1778552198762,58.25,81210.07,0.0,1.0,0.0,0.00039]
[1778552200777,58.25,81199.02,0.0,1.0,0.0,0.00041]
[1778552201783,58.25,81199.61,0.0,1.0,0.0,0.00041]
[1778552205812,58.25,81192.62,0.0,1.0,0.0,0.00042]
[1778552207826,58.25,81189.76,0.0,1.0,0.0,0.00042]
[1778552212860,58.25,81189.07,0.0,1.0,0.0,0.00042]
[1778552217895,58.25,81185.3,0.0,1.0,0.0,0.00043]
[1778552222955,58.25,81180.09,0.0,1.0,0.0,0.00044]
[1778552224948,58.25,81169.07,0.0,1.0,0.0,0.00045]
[1778552229982,58.25,81166.72,0.0,1.0,0.0,0.00046]
[1778552235018,58.25,81166.9,0.0,1.0,0.0,0.00046]
[1778552240058,58.25,81167.86,0.0,1.0,0.0,0.00046]
[1778552245088,58.25,81169.09,0.0,1.0,0.0,0.00045]
[1778552249117,58.25,81178.03,0.0,1.0,0.0,0.00044]
[1778552251313,58.25,81183.89,0.0,1.0,0.0,0.00042]
[1778552252137,58.25,81184.1,0.0,1.0,0.0,0.00042]
[1778552253144,58.25,81194.37,0.0,1.0,0.0,0.0004]
[1778552258180,58.25,81194.04,0.0,1.0,0.0,0.0004]
[1778552263214,58.25,81191.96,0.0,1.0,0.0,0.00041]
[1778552268250,58.25,81195.39,0.0,1.0,0.0,0.0004]
[1778552273285,58.25,81192.4,0.0,1.0,0.0,0.0004]
[1778552278320,58.25,81192.72,0.0,1.0,0.0,0.0004]
[1778552283356,58.25,81193.28,0.0,1.0,0.0,0.0004]
[1778552288395,58.25,81187.96,0.0,1.0,0.0,0.00041]
[1778552290406,58.25,81183.86,0.0,1.0,0.0,0.00042]
[1778552295440,58.25,81176.86,0.0,1.0,0.0,0.00043]
[1778552296449,58.25,81168.84,0.0,1.0,0.0,0.00044]
[1778552297454,58.25,81165.45,0.0,1.0,0.0,0.00045]
[1778552302489,58.25,81165.42,0.0,1.0,0.0,0.00045]
[1778552307525,58.25,81163.53,0.0,1.0,0.0,0.00045]
[1778552312560,58.25,81164.44,0.0,1.0,0.0,0.00044]
[1778552317594,58.25,81164.95,0.0,1.0,0.0,0.00043]
[1778552322629,58.25,81165.91,0.0,1.0,0.0,0.00043]
[1778552327664,58.25,81164.87,0.0,1.0,0.0,0.00043]
[1778552332700,58.25,81165.87,0.0,1.0,0.0,0.00043]
[1778552337736,58.25,81164.48,0.0,1.0,0.0,0.00044]
[1778552342771,58.25,81162.0,0.0,1.0,0.0,0.00044]
[1778552347806,58.25,81165.4,0.0,1.0,0.0,0.00043]
[1778552350827,58.25,81157.99,0.0,1.0,0.0,0.00045]
[1778552352016,58.25,81151.72,0.0,1.0,0.0,0.00046]
[1778552357876,58.25,81151.68,0.0,1.0,0.0,0.00046]
[1778552362910,58.25,81150.05,0.0,1.0,0.0,0.00046]
[1778552368954,58.25,81149.41,0.0,1.0,0.0,0.00046]
[1778552373988,58.25,81150.1,0.0,1.0,0.0,0.00044]
[1778552379023,58.25,81150.65,0.0,1.0,0.0,0.00044]
[1778552382044,58.25,81144.69,0.0,1.0,0.0,0.00045]
[1778552385073,58.25,81136.63,0.0,1.0,0.0,0.00047]
[1778552386072,58.25,81130.72,0.0,0.99999,0.0,0.00048]
[1778552391108,58.25,81126.06,0.0,0.99999,0.0,0.00049]
[1778552395135,58.25,81119.8,0.0,0.99999,0.0,0.0005]
[1778552397149,58.25,81110.34,0.0,0.99999,0.0,0.00051]
[1778552398155,58.25,81105.09,0.0,0.99999,0.0,0.00052]
[1778552400171,58.25,81096.49,0.0,0.99999,0.0,0.00054]
[1778552401179,58.25,81079.22,0.0,0.99999,0.0,0.00058]
[1778552406212,58.25,81086.8,0.0,0.99999,0.0,0.00056]
[1778552411246,58.25,81087.25,0.0,0.99999,0.0,0.00056]
[1778552414285,58.25,81078.95,0.0,0.99999,0.0,0.00058]
[1778552415276,58.25,81054.77,0.0,0.99999,0.0,0.00063]
[1778552416284,58.25,81044.18,0.0,0.99999,0.0,0.00065]
[1778552417290,58.25,81047.54,0.0,0.99999,0.0,0.00065]
[1778552418297,58.25,81058.42,0.0,0.99999,0.0,0.00062]
[1778552419306,58.25,81066.47,0.0,0.99999,0.0,0.0006]
[1778552420315,58.25,81061.04,0.0,0.99999,0.0,0.00062]
[1778552421318,58.25,81054.43,0.0,0.99999,0.0,0.00063]
[1778552422509,58.25,81054.46,0.0,0.99999,0.0,0.00063]
[1778552428369,58.25,81059.11,0.0,0.99999,0.0,0.00062]
[1778552431389,58.25,81056.41,0.0,0.99999,0.0,0.00061]
[1778552434410,58.25,81064.21,0.0,0.99999,0.0,0.00059]
[1778552436423,58.25,81065.55,0.0,0.99999,0.0,0.00059]
[1778552441466,58.25,81065.69,0.0,0.99999,0.0,0.00059]
[1778552446502,58.25,81067.08,0.0,0.99999,0.0,0.00058]
[1778552451536,58.25,81066.26,0.0,0.99999,0.0,0.00059]
[1778552456570,58.25,81065.0,0.0,0.99999,0.0,0.00059]
[1778552459594,58.25,81072.74,0.0,0.99999,0.0,0.00057]
[1778552460605,58.25,81085.0,0.0,0.99999,0.0,0.00055]
[1778552461610,58.25,81085.22,0.0,0.99999,0.0,0.00055]
[1778552466645,58.25,81088.62,0.0,0.99999,0.0,0.00054]
[1778552469666,58.25,81094.33,0.0,0.99999,0.0,0.00053]
[1778552470679,58.25,81100.39,0.0,0.99999,0.0,0.00052]
[1778552471680,58.25,81100.46,0.0,0.99999,0.0,0.00052]
[1778552476715,58.25,81101.02,0.0,0.99999,0.0,0.00052]
[1778552480744,58.25,81113.36,0.0,0.99999,0.0,0.00049]
[1778552481753,58.25,81112.85,0.0,0.99999,0.0,0.00049]
[1778552484784,58.25,81121.38,0.0,0.99999,0.0,0.00048]
[1778552486796,58.25,81115.91,0.0,0.99999,0.0,0.00049]
[1778552488810,58.25,81112.09,0.0,0.99999,0.0,0.0005]
[1778552493846,58.25,81112.09,0.0,0.99999,0.0,0.00048]
[1778552496866,58.25,81114.9,0.0,0.99999,0.0,0.00048]
[1778552501902,58.25,81125.21,0.0,1.0,0.0,0.00046]
[1778552503077,58.25,81118.27,0.0,1.0,0.0,0.00047]
[1778552504923,58.25,81118.18,0.0,1.0,0.0,0.00047]
[1778552510965,58.25,81117.35,0.0,1.0,0.0,0.00047]
[1778552513147,58.25,81132.43,0.0,1.0,0.0,0.00045]
[1778552514993,58.25,81133.62,0.0,1.0,0.0,0.00044]
[1778552519022,58.25,81140.9,0.0,1.0,0.0,0.00043]
[1778552522043,58.25,81142.33,0.0,1.0,0.0,0.00043]
[1778552527083,58.25,81142.37,0.0,1.0,0.0,0.00043]
[1778552532118,58.25,81148.05,0.0,1.0,0.0,0.00042]
[1778552534132,58.25,81146.24,0.0,1.0,0.0,0.00042]
[1778552539167,58.25,81146.9,0.0,1.0,0.0,0.00042]
[1778552544201,58.25,81148.38,0.0,1.0,0.0,0.00042]
[1778552549240,58.25,81147.38,0.0,1.0,0.0,0.00042]
[1778552554274,58.25,81145.89,0.0,1.0,0.0,0.00041]
[1778552559310,58.25,81145.98,0.0,1.0,0.0,0.00041]
[1778552565352,58.25,81145.9,0.0,1.0,0.0,0.00041]
[1778552567365,58.25,81151.29,0.0,1.0,0.0,0.0004]
[1778552569380,58.25,81161.58,0.0,1.0,0.0,0.00039]
[1778552570387,58.25,81163.0,0.0,1.0,0.0,0.00039]
[1778552573567,58.25,81155.14,0.0,1.0,0.0,0.0004]
[1778552575423,58.25,81153.45,0.0,1.0,0.0,0.0004]
[1778552577435,58.25,81147.11,0.0,1.0,0.0,0.00041]
[1778552578443,58.25,81137.03,0.0,1.0,0.0,0.00043]
[1778552579450,58.25,81135.85,0.0,1.0,0.0,0.00043]
[1778552584485,58.25,81140.07,0.0,1.0,0.0,0.00042]
[1778552590526,58.25,81141.77,0.0,1.0,0.0,0.00042]
[1778552595562,58.25,81145.16,0.0,1.0,0.0,0.00041]
[1778552599590,58.25,81154.38,0.0,1.0,0.0,0.0004]
[1778552600597,58.25,81155.41,0.0,1.0,0.0,0.0004]
[1778552603784,58.25,81161.07,0.0,1.0,0.0,0.00039]
[1778552605636,58.25,81161.36,0.0,1.0,0.0,0.00039]
[1778552609660,58.25,81152.42,0.0,1.0,0.0,0.0004]
[1778552610666,58.25,81152.53,0.0,1.0,0.0,0.0004]
[1778552615701,58.25,81153.52,0.0,1.0,0.0,0.00039]
[1778552620736,58.25,81153.59,0.0,1.0,0.0,0.00039]
[1778552623925,58.25,81160.66,0.0,1.0,0.0,0.00038]
[1778552625772,58.25,81160.83,0.0,1.0,0.0,0.00038]
[1778552630808,58.25,81161.09,0.0,1.0,0.0,0.00038]
[1778552635842,58.25,81165.93,0.0,1.0,0.0,0.00037]
[1778552637856,58.25,81171.69,0.0,1.0,0.0,0.00036]
[1778552642891,58.25,81177.41,0.0,1.0,0.0,0.00036]
[1778552644904,58.25,81177.09,0.0,1.0,0.0,0.00036]
[1778552649948,58.25,81176.08,0.0,1.0,0.0,0.00036]
[1778552654984,58.25,81175.23,0.0,1.0,0.0,0.00036]
[1778552660019,58.25,81178.73,0.0,1.0,0.0,0.00035]
[1778552664209,58.25,81172.93,0.0,1.0,0.0,0.00036]
[1778552668075,58.25,81168.58,0.0,1.0,0.0,0.00037]
[1778552673111,58.25,81166.45,0.0,1.0,0.0,0.00036]
[1778552678149,58.25,81169.96,0.0,1.0,0.0,0.00035]
[1778552683180,58.25,81168.69,0.0,1.0,0.0,0.00036]
[1778552688216,58.25,81170.82,0.0,1.0,0.0,0.00035]
[1778552694418,58.25,81172.43,0.0,1.0,0.0,0.00035]
[1778552700302,58.25,81171.0,0.0,1.0,0.0,0.00035]
[1778552705336,58.25,81171.42,0.0,1.0,0.0,0.00035]
[1778552711379,58.25,81171.73,0.0,1.0,0.0,0.00035]
[1778552716412,58.25,81176.71,0.0,1.0,0.0,0.00035]
[1778552718427,58.25,81186.19,0.0,1.0,0.0,0.00033]
[1778552719434,58.25,81189.64,0.0,1.0,0.0,0.00033]
[1778552722455,58.25,81190.49,0.0,1.0,0.0,0.00033]
[1778552723462,58.25,81198.09,0.0,1.0,0.0,0.00032]
[1778552724629,58.25,81200.23,0.0,1.0,0.0,0.00032]
[1778552730510,58.25,81201.96,0.0,1.0,0.0,0.00031]
[1778552733531,58.25,81206.93,0.0,1.0,0.0,0.0003]
[1778552737560,58.25,81197.19,0.0,1.0,0.0,0.00031]
[1778552738567,58.25,81197.92,0.0,1.0,0.0,0.00031]
[1778552743602,58.25,81201.24,0.0,1.0,0.0,0.00031]
[1778552748638,58.25,81200.42,0.0,1.0,0.0,0.00031]
[1778552753672,58.25,81200.14,0.0,1.0,0.0,0.00031]
[1778552758707,58.25,81195.72,0.0,1.0,0.0,0.00031]
[1778552763743,58.25,81194.82,0.0,1.0,0.0,0.00031]
[1778552768796,58.25,81193.45,0.0,1.0,0.0,0.00031]
[1778552773825,58.25,81191.71,0.0,1.0,0.0,0.00032]
[1778552780873,58.25,81191.7,0.0,1.0,0.0,0.00032]
[1778552785910,58.25,81191.99,0.0,1.0,0.0,0.00032]
[1778552790947,58.25,81191.55,0.0,1.0,0.0,0.00032]
[1778552791954,58.25,81189.39,0.0,1.0,0.0,0.00031]
[1778552796989,58.25,81187.64,0.0,1.0,0.0,0.00031]
[1778552802047,58.25,81178.07,0.0,1.0,0.0,0.00032]
[1778552803055,58.25,81177.02,0.0,1.0,0.0,0.00032]
[1778552804061,58.25,81183.6,0.0,1.0,0.0,0.00032]
[1778552805195,58.25,81188.15,0.0,1.0,0.0,0.00031]
[1778552810104,58.25,81195.86,0.0,1.0,0.0,0.0003]
[1778552815266,58.25,81197.93,0.0,1.0,0.0,0.0003]
[1778552819166,58.25,81192.66,0.0,1.0,0.0,0.00031]
[1778552824201,58.25,81193.81,0.0,1.0,0.0,0.0003]
[1778552829236,58.25,81195.01,0.0,1.0,0.0,0.0003]
[1778552832258,58.25,81201.92,0.0,1.0,0.0,0.00029]
[1778552833270,58.25,81205.44,0.0,1.0,0.0,0.00029]
[1778552834272,58.25,81199.79,0.0,1.0,0.0,0.0003]
[1778552835407,58.25,81185.46,0.0,1.0,0.0,0.00031]
[1778552836286,58.25,81185.46,0.0,1.0,0.0,0.00031]
[1778552837293,58.25,81184.22,0.0,1.0,0.0,0.00032]
[1778552842328,58.25,81183.78,0.0,1.0,0.0,0.00032]
[1778552847363,58.25,81182.25,0.0,1.0,0.0,0.00032]
[1778552852399,58.25,81181.94,0.0,1.0,0.0,0.00031]
[1778552854416,58.25,81189.96,0.0,1.0,0.0,0.0003]
[1778552856427,58.25,81191.03,0.0,1.0,0.0,0.0003]
[1778552861462,58.25,81185.52,0.0,1.0,0.0,0.0003]
[1778552865490,58.25,81191.59,0.0,1.0,0.0,0.0003]
[1778552870525,58.25,81194.61,0.0,1.0,0.0,0.00029]
[1778552874552,58.25,81187.94,0.0,1.0,0.0,0.0003]
[1778552879587,58.25,81190.86,0.0,1.0,0.0,0.0003]
[1778552884623,58.25,81187.84,0.0,1.0,0.0,0.0003]
[1778552885757,58.25,81195.23,0.0,1.0,0.0,0.00029]
[1778552887644,58.25,81196.91,0.0,1.0,0.0,0.00029]
[1778552890665,58.25,81189.61,0.0,1.0,0.0,0.0003]
[1778552891671,58.25,81190.76,0.0,1.0,0.0,0.0003]
[1778552896706,58.25,81191.75,0.0,1.0,0.0,0.0003]
[1778552901742,58.25,81193.7,0.0,1.0,0.0,0.00029]
[1778552906776,58.25,81193.87,0.0,1.0,0.0,0.00029]
[1778552911813,58.25,81193.19,0.0,1.0,0.0,0.00029]
[1778552916847,58.25,81194.26,0.0,1.0,0.0,0.00028]
[1778552921882,58.25,81194.49,0.0,1.0,0.0,0.00028]
[1778552926916,58.25,81196.1,0.0,1.0,0.0,0.00028]
[1778552928933,58.25,81202.12,0.0,1.0,0.0,0.00028]
[1778552931978,58.25,81214.09,0.0,1.0,0.0,0.00026]
[1778552933976,58.25,81229.76,0.0,1.0,0.0,0.00025]
[1778552936111,58.25,81224.26,0.0,1.0,0.0,0.00025]
[1778552942032,58.25,81223.39,0.0,1.0,0.0,0.00025]
[1778552947068,58.25,81220.23,0.0,1.0,0.0,0.00026]
[1778552952105,58.25,81218.18,0.0,1.0,0.0,0.00026]
[1778552957140,58.25,81221.1,0.0,1.0,0.0,0.00026]
[1778552962176,58.25,81218.79,0.0,1.0,0.0,0.00026]
[1778552968217,58.25,81218.07,0.0,1.0,0.0,0.00026]
[1778552972245,58.25,81215.99,0.0,1.0,0.0,0.00025]
[1778552977280,58.25,81214.2,0.0,1.0,0.0,0.00026]
[1778552982315,58.25,81213.63,0.0,1.0,0.0,0.00026]
[1778552985338,58.25,81208.35,0.0,1.0,0.0,0.00026]
[1778552990372,58.25,81211.18,0.0,1.0,0.0,0.00026]
[1778552995406,58.25,81212.21,0.0,1.0,0.0,0.00026]
[1778553000441,58.25,81211.83,0.0,1.0,0.0,0.00026]
[1778553004469,58.25,81219.05,0.0,1.0,0.0,0.00025]
[1778553009504,58.25,81218.77,0.0,1.0,0.0,0.00025]
[1778553013532,58.25,81207.48,0.0,1.0,0.0,0.00026]
[1778553014538,58.25,81201.17,0.0,1.0,0.0,0.00027]
[1778553015546,58.25,81200.79,0.0,1.0,0.0,0.00027]
[1778553020581,58.25,81198.45,0.0,1.0,0.0,0.00027]
[1778553025618,58.25,81200.0,0.0,1.0,0.0,0.00027]
[1778553030651,58.25,81199.66,0.0,1.0,0.0,0.00027]
[1778553035686,58.25,81199.09,0.0,1.0,0.0,0.00026]
[1778553040721,58.25,81191.88,0.0,1.0,0.0,0.00027]
[1778553041729,58.25,81187.26,0.0,1.0,0.0,0.00027]
[1778553043742,58.25,81178.51,0.0,1.0,0.0,0.00028]
[1778553044750,58.25,81173.97,0.0,1.0,0.0,0.00029]
[1778553046763,58.25,81171.95,0.0,1.0,0.0,0.00029]
[1778553051800,58.25,81171.98,0.0,1.0,0.0,0.00029]
[1778553056954,58.25,81176.91,0.0,1.0,0.0,0.00028]
[1778553063883,58.25,81175.77,0.0,1.0,0.0,0.00029]
[1778553068918,58.25,81175.36,0.0,1.0,0.0,0.00029]
[1778553069926,58.25,81170.05,0.0,1.0,0.0,0.00029]
[1778553070932,58.25,81167.21,0.0,1.0,0.0,0.0003]
[1778553074960,58.25,81164.35,0.0,1.0,0.0,0.0003]
[1778553079995,58.25,81163.35,0.0,1.0,0.0,0.0003]
[1778553086038,58.25,81165.09,0.0,1.0,0.0,0.0003]
[1778553091073,58.25,81165.58,0.0,1.0,0.0,0.00029]
[1778553096109,58.25,81164.36,0.0,1.0,0.0,0.00029]
[1778553100137,58.25,81158.15,0.0,1.0,0.0,0.0003]
[1778553105172,58.25,81158.62,0.0,1.0,0.0,0.0003]
[1778553107309,58.25,81152.92,0.0,1.0,0.0,0.0003]
[1778553109200,58.25,81152.68,0.0,1.0,0.0,0.0003]
[1778553114235,58.25,81159.07,0.0,1.0,0.0,0.0003]
[1778553115244,58.25,81159.95,0.0,1.0,0.0,0.00029]
[1778553120277,58.25,81159.73,0.0,1.0,0.0,0.00029]
[1778553125313,58.25,81160.02,0.0,1.0,0.0,0.00029]
[1778553130348,58.25,81161.83,0.0,1.0,0.0,0.00029]
[1778553135383,58.25,81163.07,0.0,1.0,0.0,0.00029]
[1778553139412,58.25,81169.34,0.0,1.0,0.0,0.00028]
[1778553140418,58.25,81181.56,0.0,1.0,0.0,0.00027]
[1778553141424,58.25,81184.71,0.0,1.0,0.0,0.00027]
[1778553146460,58.25,81184.87,0.0,1.0,0.0,0.00027]
[1778553151495,58.25,81182.77,0.0,1.0,0.0,0.00026]
[1778553156532,58.25,81181.82,0.0,1.0,0.0,0.00026]
[1778553161566,58.25,81180.32,0.0,1.0,0.0,0.00026]
[1778553166599,58.25,81184.76,0.0,1.0,0.0,0.00026]
[1778553167732,58.25,81190.68,0.0,1.0,0.0,0.00025]
[1778553169621,58.25,81190.23,0.0,1.0,0.0,0.00025]
[1778553174658,58.25,81189.45,0.0,1.0,0.0,0.00025]
[1778553177804,58.25,81194.47,0.0,1.0,0.0,0.00025]
[1778553179693,58.25,81198.36,0.0,1.0,0.0,0.00025]
[1778553184728,58.25,81194.8,0.0,1.0,0.0,0.00025]
[1778553190769,58.25,81192.47,0.0,1.0,0.0,0.00025]
[1778553195804,58.25,81185.67,0.0,1.0,0.0,0.00026]
[1778553199833,58.25,81182.3,0.0,1.0,0.0,0.00026]
[1778553203860,58.25,81176.59,0.0,1.0,0.0,0.00027]
[1778553208897,58.25,81176.31,0.0,1.0,0.0,0.00027]
[1778553213931,58.25,81180.21,0.0,1.0,0.0,0.00025]
[1778553218969,58.25,81180.44,0.0,1.0,0.0,0.00025]
[1778553224005,58.25,81175.89,0.0,1.0,0.0,0.00026]
[1778553229038,58.25,81178.13,0.0,1.0,0.0,0.00026]
[1778553235082,58.25,81178.65,0.0,1.0,0.0,0.00026]
[1778553240117,58.25,81181.85,0.0,1.0,0.0,0.00025]
[1778553243142,58.25,81170.89,0.0,1.0,0.0,0.00026]
[1778553244144,58.25,81167.6,0.0,1.0,0.0,0.00027]
[1778553249180,58.25,81166.28,0.0,1.0,0.0,0.00027]
[1778553254215,58.25,81167.65,0.0,1.0,0.0,0.00027]
[1778553258367,58.25,81168.64,0.0,1.0,0.0,0.00027]
[1778553263279,58.25,81169.63,0.0,1.0,0.0,0.00027]
[1778553265293,58.25,81161.66,0.0,1.0,0.0,0.00027]
[1778553270329,58.25,81161.42,0.0,1.0,0.0,0.00027]
[1778553275363,58.25,81164.46,0.0,1.0,0.0,0.00026]
[1778553281406,58.25,81164.61,0.0,1.0,0.0,0.00026]
[1778553286443,58.25,81163.02,0.0,1.0,0.0,0.00026]
[1778553291479,58.25,81163.0,0.0,1.0,0.0,0.00026]
[1778553297519,58.25,81160.85,0.0,1.0,0.0,0.00027]
[1778553301551,58.25,81153.06,0.0,1.0,0.0,0.00027]
[1778553302558,58.25,81148.33,0.0,1.0,0.0,0.00028]
[1778553303566,58.25,81139.4,0.0,1.0,0.0,0.00029]
[1778553304572,58.25,81133.38,0.0,1.0,0.0,0.0003]
[1778553305581,58.25,81128.67,0.0,1.0,0.0,0.0003]
[1778553307593,58.25,81124.11,0.0,1.0,0.0,0.00031]
[1778553312631,58.25,81103.03,0.0,1.0,0.0,0.00033]
[1778553313636,58.25,81074.83,0.0,1.0,0.0,0.00037]
[1778553314642,58.25,81070.49,0.0,1.0,0.0,0.00038]
[1778553318799,58.25,81075.89,0.0,1.0,0.0,0.00037]
[1778553320687,58.25,81081.26,0.0,1.0,0.0,0.00036]
[1778553325719,58.25,81084.52,0.0,1.0,0.0,0.00036]
[1778553330755,58.25,81090.92,0.0,1.0,0.0,0.00035]
[1778553331761,58.25,81096.54,0.0,1.0,0.0,0.00033]
[1778553336795,58.25,81096.83,0.0,1.0,0.0,0.00033]
[1778553341831,58.25,81098.15,0.0,1.0,0.0,0.00033]
[1778553345863,58.25,81103.77,0.0,1.0,0.0,0.00032]
[1778553349011,58.25,81109.13,0.0,1.0,0.0,0.00031]
[1778553357948,58.25,81108.66,0.0,1.0,0.0,0.00031]
[1778553360969,58.25,81116.09,0.0,1.0,0.0,0.00031]
[1778553361978,58.25,81121.4,0.0,1.0,0.0,0.0003]
[1778553367012,58.25,81121.83,0.0,1.0,0.0,0.0003]
[1778553372048,58.25,81124.24,0.0,1.0,0.0,0.0003]
[1778553377085,58.25,81120.85,0.0,1.0,0.0,0.0003]
[1778553382117,58.25,81125.46,0.0,1.0,0.0,0.00029]
[1778553387153,58.25,81124.92,0.0,1.0,0.0,0.0003]
[1778553392187,58.25,81127.44,0.0,1.0,0.0,0.00028]
[1778553397222,58.25,81125.97,0.0,1.0,0.0,0.00028]
[1778553402258,58.25,81124.52,0.0,1.0,0.0,0.00029]
[1778553409431,58.25,81125.68,0.0,1.0,0.0,0.00028]
[1778553415349,58.25,81133.9,0.0,1.0,0.0,0.00028]
[1778553420384,58.25,81137.53,0.0,1.0,0.0,0.00027]
[1778553423443,58.25,81130.69,0.0,1.0,0.0,0.00028]
[1778553429575,58.25,81130.75,0.0,1.0,0.0,0.00028]
[1778553435489,58.25,81132.49,0.0,1.0,0.0,0.00028]
[1778553440523,58.25,81136.85,0.0,1.0,0.0,0.00027]
[1778553445559,58.25,81137.59,0.0,1.0,0.0,0.00027]
[1778553449715,58.25,81150.72,0.0,1.0,0.0,0.00026]
[1778553451600,58.25,81155.82,0.0,1.0,0.0,0.00024]
[1778553452607,58.25,81155.16,0.0,1.0,0.0,0.00025]
[1778553456636,58.25,81147.33,0.0,1.0,0.0,0.00025]
[1778553458650,58.25,81142.14,0.0,1.0,0.0,0.00026]
[1778553459787,58.25,81136.21,0.0,1.0,0.0,0.00026]
[1778553465699,58.25,81133.16,0.0,1.0,0.0,0.00027]
[1778553470734,58.25,81131.76,0.0,1.0,0.0,0.00027]
[1778553475775,58.25,81128.06,0.0,1.0,0.0,0.00027]
[1778553480804,58.25,81130.01,0.0,1.0,0.0,0.00027]
[1778553485840,58.25,81129.57,0.0,1.0,0.0,0.00027]
[1778553490873,58.25,81131.08,0.0,1.0,0.0,0.00027]
[1778553493894,58.25,81126.12,0.0,1.0,0.0,0.00027]
[1778553498931,58.25,81125.64,0.0,1.0,0.0,0.00028]
[1778553502959,58.25,81119.08,0.0,1.0,0.0,0.00028]
[1778553506987,58.25,81097.19,0.0,1.0,0.0,0.00031]
[1778553507994,58.25,81085.3,0.0,1.0,0.0,0.00032]
[1778553513030,58.25,81084.15,0.0,1.0,0.0,0.00031]
[1778553516051,58.25,81090.43,0.0,1.0,0.0,0.00031]
[1778553517057,58.25,81095.53,0.0,1.0,0.0,0.0003]
[1778553522093,58.25,81096.0,0.0,1.0,0.0,0.0003]
[1778553524107,58.25,81090.99,0.0,1.0,0.0,0.0003]
[1778553530280,58.25,81089.61,0.0,1.0,0.0,0.00031]
[1778553535184,58.25,81095.48,0.0,1.0,0.0,0.0003]
[1778553540219,58.25,81098.86,0.0,1.0,0.0,0.0003]
[1778553545255,58.25,81099.79,0.0,1.0,0.0,0.00029]
[1778553550291,58.25,81100.45,0.0,1.0,0.0,0.00029]
[1778553552305,58.25,81106.17,0.0,1.0,0.0,0.00029]
[1778553557340,58.25,81107.0,0.0,1.0,0.0,0.00029]
[1778553562375,58.25,81105.37,0.0,1.0,0.0,0.00029]
[1778553569424,58.25,81102.41,0.0,1.0,0.0,0.00029]
[1778553574458,58.25,81100.95,0.0,1.0,0.0,0.00028]
[1778553579495,58.25,81099.96,0.0,1.0,0.0,0.00028]
[1778553582516,58.25,81095.19,0.0,1.0,0.0,0.00029]
[1778553587551,58.25,81097.78,0.0,1.0,0.0,0.00029]
[1778553592586,58.25,81096.59,0.0,1.0,0.0,0.00029]
[1778553597620,58.25,81097.58,0.0,1.0,0.0,0.00029]
[1778553602656,58.25,81095.89,0.0,1.0,0.0,0.00029]
[1778553607691,58.25,81097.77,0.0,1.0,0.0,0.00029]
[1778553612734,58.25,81098.02,0.0,1.0,0.0,0.00029]
[1778553620916,58.25,81099.9,0.0,1.0,0.0,0.00028]
[1778553627840,58.25,81100.05,0.0,1.0,0.0,0.00028]
[1778553634889,58.25,81100.97,0.0,1.0,0.0,0.00027]
[1778553639925,58.25,81099.96,0.0,1.0,0.0,0.00028]
[1778553644960,58.25,81099.69,0.0,1.0,0.0,0.00028]
[1778553650000,58.25,81101.22,0.0,1.0,0.0,0.00027]
[1778553655035,58.25,81101.86,0.0,1.0,0.0,0.00027]
[1778553660069,58.25,81102.53,0.0,1.0,0.0,0.00027]
[1778553665103,58.25,81103.03,0.0,1.0,0.0,0.00027]
[1778553671266,58.25,81101.49,0.0,1.0,0.0,0.00027]
[1778553677187,58.25,81100.57,0.0,1.0,0.0,0.00027]
[1778553682221,58.25,81102.9,0.0,1.0,0.0,0.00027]
[1778553684237,58.25,81108.75,0.0,1.0,0.0,0.00027]
[1778553689277,58.25,81108.6,0.0,1.0,0.0,0.00027]
[1778553691407,58.25,81106.84,0.0,1.0,0.0,0.00026]
[1778553697333,58.25,81100.01,0.0,1.0,0.0,0.00027]
[1778553702369,58.25,81095.08,0.0,1.0,0.0,0.00027]
[1778553707403,58.25,81095.18,0.0,1.0,0.0,0.00027]
[1778553712440,58.25,81095.73,0.0,1.0,0.0,0.00027]
[1778553717474,58.25,81095.58,0.0,1.0,0.0,0.00027]
[1778553722510,58.25,81096.19,0.0,1.0,0.0,0.00027]
[1778553724524,58.25,81106.64,0.0,1.0,0.0,0.00026]
[1778553729560,58.25,81107.73,0.0,1.0,0.0,0.00026]
[1778553734595,58.25,81106.29,0.0,1.0,0.0,0.00026]
[1778553739630,58.25,81105.19,0.0,1.0,0.0,0.00026]
[1778553744666,58.25,81105.45,0.0,1.0,0.0,0.00026]
[1778553749700,58.25,81104.1,0.0,1.0,0.0,0.00026]
[1778553751828,58.25,81102.46,0.0,1.0,0.0,0.00025]
[1778553757758,58.25,81098.13,0.0,1.0,0.0,0.00026]
[1778553762793,58.25,81098.74,0.0,1.0,0.0,0.00026]
[1778553767827,58.25,81097.92,0.0,1.0,0.0,0.00026]
[1778553772863,58.25,81098.33,0.0,1.0,0.0,0.00026]
[1778553777897,58.25,81098.27,0.0,1.0,0.0,0.00026]
[1778553782932,58.25,81097.68,0.0,1.0,0.0,0.00026]
[1778553787968,58.25,81097.49,0.0,1.0,0.0,0.00026]
[1778553793004,58.25,81097.26,0.0,1.0,0.0,0.00026]
[1778553798040,58.25,81093.38,0.0,1.0,0.0,0.00026]
[1778553803075,58.25,81093.31,0.0,1.0,0.0,0.00026]
[1778553808110,58.25,81092.82,0.0,1.0,0.0,0.00026]
[1778553813147,58.25,81093.2,0.0,1.0,0.0,0.00026]
[1778553818181,58.25,81096.38,0.0,1.0,0.0,0.00025]
[1778553822322,58.25,81101.64,0.0,1.0,0.0,0.00025]
[1778553828250,58.25,81103.4,0.0,1.0,0.0,0.00025]
[1778553833285,58.25,81106.22,0.0,1.0,0.0,0.00024]
[1778553838319,58.25,81109.11,0.0,1.0,0.0,0.00024]
[1778553843354,58.25,81107.44,0.0,1.0,0.0,0.00024]
[1778553848390,58.25,81104.3,0.0,1.0,0.0,0.00024]
[1778553853425,58.25,81103.82,0.0,1.0,0.0,0.00024]
[1778553858460,58.25,81102.33,0.0,1.0,0.0,0.00025]
[1778553863494,58.25,81103.92,0.0,1.0,0.0,0.00024]
[1778553869537,58.25,81109.23,0.0,1.0,0.0,0.00024]
[1778553875579,58.25,81110.41,0.0,1.0,0.0,0.00023]
[1778553881621,58.25,81110.25,0.0,1.0,0.0,0.00023]
[1778553887662,58.25,81109.93,0.0,1.0,0.0,0.00023]
[1778553892820,58.25,81092.03,0.0,1.0,0.0,0.00025]
[1778553893705,58.25,81092.04,0.0,1.0,0.0,0.00025]
[1778553894712,58.25,81076.51,0.0,1.0,0.0,0.00026]
[1778553899747,58.25,81078.85,0.0,1.0,0.0,0.00026]
[1778553902891,58.25,81087.54,0.0,1.0,0.0,0.00025]
[1778553908810,58.25,81090.63,0.0,1.0,0.0,0.00025]
[1778553913845,58.25,81094.34,0.0,1.0,0.0,0.00025]
[1778553918885,58.25,81096.98,0.0,1.0,0.0,0.00024]
[1778553920899,58.25,81102.26,0.0,1.0,0.0,0.00024]
[1778553924929,58.25,81107.16,0.0,1.0,0.0,0.00023]
[1778553925936,58.25,81114.92,0.0,1.0,0.0,0.00023]
[1778553927950,58.25,81131.47,0.0,1.0,0.0,0.00021]
[1778553928956,58.25,81138.42,0.0,1.0,0.0,0.00021]
[1778553930971,58.25,81146.72,0.0,1.0,0.0,0.0002]
[1778553934999,58.25,81145.1,0.0,1.0,0.0,0.00019]
[1778553940037,58.25,81143.15,0.0,1.0,0.0,0.0002]
[1778553945072,58.25,81143.41,0.0,1.0,0.0,0.0002]
[1778553950106,58.25,81142.63,0.0,1.0,0.0,0.0002]
[1778553955142,58.25,81142.1,0.0,1.0,0.0,0.0002]
[1778553960178,58.25,81145.99,0.0,1.0,0.0,0.00019]
[1778553965221,58.25,81147.32,0.0,1.0,0.0,0.00019]
[1778553970256,58.25,81144.98,0.0,1.0,0.0,0.00019]
[1778553973394,58.25,81141.55,0.0,1.0,0.0,0.0002]
[1778553979318,58.25,81142.46,0.0,1.0,0.0,0.0002]
[1778553983464,58.25,81149.18,0.0,1.0,0.0,0.00019]
[1778553986368,58.25,81149.97,0.0,1.0,0.0,0.00019]
[1778553991403,58.25,81149.63,0.0,1.0,0.0,0.00018]
[1778553996439,58.25,81145.89,0.0,1.0,0.0,0.00019]
[1778554001473,58.25,81142.83,0.0,1.0,0.0,0.00019]
[1778554006508,58.25,81142.58,0.0,1.0,0.0,0.00019]
[1778554012550,58.25,81143.11,0.0,1.0,0.0,0.00019]
[1778554015570,58.25,81137.66,0.0,1.0,0.0,0.00019]
[1778554023744,58.25,81139.56,0.0,1.0,0.0,0.00019]
[1778554029669,58.25,81130.87,0.0,1.0,0.0,0.0002]
[1778554034706,58.25,81130.34,0.0,1.0,0.0,0.0002]
[1778554040748,58.25,81128.48,0.0,1.0,0.0,0.0002]
[1778554045782,58.25,81129.61,0.0,1.0,0.0,0.0002]
[1778554050819,58.25,81131.49,0.0,1.0,0.0,0.0002]
[1778554053958,58.25,81129.42,0.0,1.0,0.0,0.00019]
[1778554059882,58.25,81129.72,0.0,1.0,0.0,0.00019]
[1778554060889,58.25,81124.65,0.0,1.0,0.0,0.0002]
[1778554065924,58.25,81121.1,0.0,1.0,0.0,0.0002]
[1778554070960,58.25,81121.64,0.0,1.0,0.0,0.0002]
[1778554077005,58.25,81120.39,0.0,1.0,0.0,0.0002]
[1778554082039,58.25,81118.57,0.0,1.0,0.0,0.0002]
[1778554087074,58.25,81117.19,0.0,1.0,0.0,0.0002]
[1778554092109,58.25,81116.85,0.0,1.0,0.0,0.0002]
[1778554098151,58.25,81115.18,0.0,1.0,0.0,0.0002]
[1778554103186,58.25,81115.37,0.0,1.0,0.0,0.0002]
[1778554108222,58.25,81115.4,0.0,1.0,0.0,0.0002]
[1778554113258,58.25,81112.56,0.0,1.0,0.0,0.0002]
[1778554114380,58.25,81106.81,0.0,1.0,0.0,0.0002]
[1778554116278,58.25,81106.14,0.0,1.0,0.0,0.0002]
[1778554121313,58.25,81110.22,0.0,1.0,0.0,0.0002]
[1778554126348,58.25,81117.02,0.0,1.0,0.0,0.00019]
[1778554129368,58.25,81122.36,0.0,1.0,0.0,0.00019]
[1778554134520,58.25,81123.64,0.0,1.0,0.0,0.00019]
[1778554140446,58.25,81126.89,0.0,1.0,0.0,0.00019]
[1778554145500,58.25,81124.77,0.0,1.0,0.0,0.00019]
[1778554150529,58.25,81122.8,0.0,1.0,0.0,0.00019]
[1778554155564,58.25,81122.22,0.0,1.0,0.0,0.00019]
[1778554160598,58.25,81125.22,0.0,1.0,0.0,0.00019]
[1778554165634,58.25,81124.39,0.0,1.0,0.0,0.00019]
[1778554171676,58.25,81122.84,0.0,1.0,0.0,0.00018]
[1778554177717,58.25,81122.55,0.0,1.0,0.0,0.00018]
[1778554182753,58.25,81124.81,0.0,1.0,0.0,0.00018]
[1778554184872,58.25,81132.59,0.0,1.0,0.0,0.00018]
[1778554190809,58.25,81132.85,0.0,1.0,0.0,0.00018]
[1778554195844,58.25,81130.23,0.0,1.0,0.0,0.00018]
[1778554200880,58.25,81128.46,0.0,1.0,0.0,0.00018]
[1778554205915,58.25,81129.31,0.0,1.0,0.0,0.00018]
[1778554210951,58.25,81139.6,0.0,1.0,0.0,0.00017]
[1778554215985,58.25,81139.96,0.0,1.0,0.0,0.00017]
[1778554221024,58.25,81140.37,0.0,1.0,0.0,0.00017]
[1778554223038,58.25,81151.67,0.0,1.0,0.0,0.00016]
[1778554224072,58.25,81161.35,0.0,1.0,0.0,0.00016]
[1778554226058,58.25,81166.94,0.0,1.0,0.0,0.00015]
[1778554228078,58.25,81171.9,0.0,1.0,0.0,0.00015]
[1778554229085,58.25,81178.41,0.0,1.0,0.0,0.00015]
[1778554234120,58.25,81182.17,0.0,1.0,0.0,0.00014]
[1778554239154,58.25,81183.35,0.0,1.0,0.0,0.00014]
[1778554244191,58.25,81181.15,0.0,1.0,0.0,0.00014]
[1778554249225,58.25,81178.58,0.0,1.0,0.0,0.00014]
[1778554254263,58.25,81182.5,0.0,1.0,0.0,0.00014]
[1778554259297,58.25,81183.69,0.0,1.0,0.0,0.00014]
[1778554264333,58.25,81181.58,0.0,1.0,0.0,0.00014]
[1778554269369,58.25,81180.94,0.0,1.0,0.0,0.00014]
[1778554274405,58.25,81179.97,0.0,1.0,0.0,0.00014]
[1778554279439,58.25,81180.12,0.0,1.0,0.0,0.00014]
[1778554284474,58.25,81177.46,0.0,1.0,0.0,0.00014]
[1778554289515,58.25,81179.59,0.0,1.0,0.0,0.00014]
[1778554294545,58.25,81180.36,0.0,1.0,0.0,0.00014]
[1778554299580,58.25,81180.26,0.0,1.0,0.0,0.00014]
[1778554304615,58.25,81181.16,0.0,1.0,0.0,0.00013]
[1778554309650,58.25,81183.5,0.0,1.0,0.0,0.00013]
[1778554314684,58.25,81184.43,0.0,1.0,0.0,0.00013]
[1778554319720,58.25,81186.01,0.0,1.0,0.0,0.00013]
[1778554321734,58.25,81194.3,0.0,1.0,0.0,0.00013]
[1778554324755,58.25,81198.91,0.0,1.0,0.0,0.00013]
[1778554325858,58.25,81205.26,0.0,1.0,0.0,0.00012]
[1778554327776,58.25,81209.21,0.0,1.0,0.0,0.00012]
[1778554332814,58.25,81207.06,0.0,1.0,0.0,0.00012]
[1778554337850,58.25,81205.41,0.0,1.0,0.0,0.00012]
[1778554343892,58.25,81203.73,0.0,1.0,0.0,0.00012]
[1778554348926,58.25,81201.58,0.0,1.0,0.0,0.00012]
[1778554351947,58.25,81196.65,0.0,1.0,0.0,0.00012]
[1778554356982,58.25,81197.82,0.0,1.0,0.0,0.00012]
[1778554362017,58.25,81198.63,0.0,1.0,0.0,0.00012]
[1778554367053,58.25,81198.16,0.0,1.0,0.0,0.00012]
[1778554369067,58.25,81203.81,0.0,1.0,0.0,0.00012]
[1778554370074,58.25,81210.7,0.0,1.0,0.0,0.00012]
[1778554375109,58.25,81212.12,0.0,1.0,0.0,0.00011]
[1778554380144,58.25,81211.96,0.0,1.0,0.0,0.00011]
[1778554383165,58.25,81217.91,0.0,1.0,0.0,0.00011]
[1778554388200,58.25,81222.74,0.0,1.0,0.0,0.00011]
[1778554392228,58.25,81228.18,0.0,1.0,0.0,0.00011]
[1778554397265,58.25,81230.97,0.0,1.0,0.0,0.00011]
[1778554401292,58.25,81224.63,0.0,1.0,0.0,0.00011]
[1778554402300,58.25,81216.81,0.0,1.0,0.0,0.00011]
[1778554407335,58.25,81213.89,0.0,1.0,0.0,0.00011]
[1778554412369,58.25,81215.36,0.0,1.0,0.0,0.00011]
[1778554417404,58.25,81213.45,0.0,1.0,0.0,0.00011]
[1778554420425,58.25,81205.38,0.0,1.0,0.0,0.00011]
[1778554425461,58.25,81206.15,0.0,1.0,0.0,0.00011]
[1778554432510,58.25,81206.57,0.0,1.0,0.0,0.00011]
[1778554434524,58.25,81197.64,0.0,1.0,0.0,0.00012]
[1778554439559,58.25,81194.77,0.0,1.0,0.0,0.00012]
[1778554444594,58.25,81195.08,0.0,1.0,0.0,0.00012]
[1778554449629,58.25,81200.73,0.0,1.0,0.0,0.00012]
[1778554454669,58.25,81201.89,0.0,1.0,0.0,0.00011]
[1778554459698,58.25,81201.59,0.0,1.0,0.0,0.00012]
[1778554464733,58.25,81203.6,0.0,1.0,0.0,0.00011]
[1778554469769,58.25,81208.45,0.0,1.0,0.0,0.00011]
[1778554474804,58.25,81206.91,0.0,1.0,0.0,0.00011]
[1778554479839,58.25,81206.11,0.0,1.0,0.0,0.00011]
[1778554484876,58.25,81206.76,0.0,1.0,0.0,0.00011]
[1778554489910,58.25,81206.2,0.0,1.0,0.0,0.00011]
[1778554494945,58.25,81205.27,0.0,1.0,0.0,0.00011]
[1778554499983,58.25,81205.78,0.0,1.0,0.0,0.00011]
[1778554505019,58.25,81207.16,0.0,1.0,0.0,0.00011]
[1778554510053,58.25,81204.99,0.0,1.0,0.0,0.00011]
[1778554511061,58.25,81199.71,0.0,1.0,0.0,0.00011]
[1778554513075,58.25,81194.38,0.0,1.0,0.0,0.00011]
[1778554518110,58.25,81193.68,0.0,1.0,0.0,0.00011]
[1778554523144,58.25,81194.19,0.0,1.0,0.0,0.00011]
[1778554528179,58.25,81191.72,0.0,1.0,0.0,0.00012]
[1778554531201,58.25,81188.86,0.0,1.0,0.0,0.00011]
[1778554536236,58.25,81189.77,0.0,1.0,0.0,0.00011]
[1778554541271,58.25,81191.22,0.0,1.0,0.0,0.00011]
[1778554546306,58.25,81191.3,0.0,1.0,0.0,0.00011]
[1778554551341,58.25,81191.25,0.0,1.0,0.0,0.00011]
[1778554552347,58.25,81184.85,0.0,1.0,0.0,0.00011]
[1778554555369,58.25,81180.97,0.0,1.0,0.0,0.00012]
[1778554561411,58.25,81181.52,0.0,1.0,0.0,0.00012]
[1778554566446,58.25,81181.03,0.0,1.0,0.0,0.00012]
[1778554567548,58.25,81190.39,0.0,1.0,0.0,0.00011]
[1778554569466,58.25,81194.24,0.0,1.0,0.0,0.00011]
[1778554574502,58.25,81197.33,0.0,1.0,0.0,0.00011]
[1778554579537,58.25,81197.24,0.0,1.0,0.0,0.00011]
[1778554584572,58.25,81196.46,0.0,1.0,0.0,0.00011]
[1778554587592,58.25,81189.74,0.0,1.0,0.0,0.00011]
[1778554588600,58.25,81180.81,0.0,1.0,0.0,0.00012]
[1778554592628,58.25,81178.56,0.0,1.0,0.0,0.00011]
[1778554597663,58.25,81181.82,0.0,1.0,0.0,0.00011]
[1778554602698,58.25,81181.33,0.0,1.0,0.0,0.00011]
[1778554607836,58.25,81178.73,0.0,1.0,0.0,0.00011]
[1778554613774,58.25,81180.72,0.0,1.0,0.0,0.00011]
[1778554618809,58.25,81182.28,0.0,1.0,0.0,0.00011]
[1778554622838,58.25,81188.86,0.0,1.0,0.0,0.00011]
[1778554624855,58.25,81189.04,0.0,1.0,0.0,0.00011]
[1778554629887,58.25,81191.17,0.0,1.0,0.0,0.00011]
[1778554634921,58.25,81192.87,0.0,1.0,0.0,0.00011]
[1778554639956,58.25,81191.72,0.0,1.0,0.0,0.00011]
[1778554644993,58.25,81191.47,0.0,1.0,0.0,0.00011]
[1778554650027,58.25,81189.06,0.0,1.0,0.0,0.00011]
[1778554652041,58.25,81195.22,0.0,1.0,0.0,0.0001]
[1778554655063,58.25,81199.54,0.0,1.0,0.0,0.0001]
[1778554660097,58.25,81194.34,0.0,1.0,0.0,0.0001]
[1778554665132,58.25,81191.72,0.0,1.0,0.0,0.0001]
[1778554670167,58.25,81192.59,0.0,1.0,0.0,0.0001]
[1778554675202,58.25,81196.22,0.0,1.0,0.0,0.0001]
[1778554680236,58.25,81194.84,0.0,1.0,0.0,0.0001]
[1778554687285,58.25,81195.32,0.0,1.0,0.0,0.0001]
[1778554692321,58.25,81195.8,0.0,1.0,0.0,0.0001]
[1778554697356,58.25,81195.27,0.0,1.0,0.0,0.0001]
[1778554702392,58.25,81194.62,0.0,1.0,0.0,0.0001]
[1778554707426,58.25,81193.74,0.0,1.0,0.0,0.0001]
[1778554712464,58.25,81194.7,0.0,1.0,0.0,0.0001]
[1778554717496,58.25,81194.24,0.0,1.0,0.0,0.0001]
[1778554720518,58.25,81187.98,0.0,1.0,0.0,0.0001]
[1778554725553,58.25,81188.52,0.0,1.0,0.0,0.0001]
[1778554730587,58.25,81189.29,0.0,1.0,0.0,0.0001]
[1778554736630,58.25,81189.82,0.0,1.0,0.0,0.0001]
[1778554742672,58.25,81190.77,0.0,1.0,0.0,0.0001]
[1778554747713,58.25,81197.39,0.0,1.0,0.0,0.0001]
[1778554752748,58.25,81196.02,0.0,1.0,0.0,0.0001]
[1778554757782,58.25,81195.49,0.0,1.0,0.0,0.0001]
[1778554762818,58.25,81188.27,0.0,1.0,0.0,0.0001]
[1778554767852,58.25,81188.82,0.0,1.0,0.0,0.0001]
[1778554772888,58.25,81188.82,0.0,1.0,0.0,0.0001]
[1778554779033,58.25,81190.41,0.0,1.0,0.0,0.0001]
[1778554784973,58.25,81191.45,0.0,1.0,0.0,0.0001]
[1778554789104,58.25,81196.76,0.0,1.0,0.0,9e-05]
[1778554794034,58.25,81201.98,0.0,1.0,0.0,9e-05]
[1778554799174,58.25,81203.3,0.0,1.0,0.0,9e-05]
[1778554803100,58.25,81196.85,0.0,1.0,0.0,9e-05]
[1778554805128,58.25,81202.33,0.0,1.0,0.0,9e-05]
[1778554811163,58.25,81200.5,0.0,1.0,0.0,9e-05]
[1778554816197,58.25,81201.13,0.0,1.0,0.0,9e-05]
[1778554822237,58.25,81200.35,0.0,1.0,0.0,9e-05]
[1778554827375,58.25,81198.23,0.0,1.0,0.0,9e-05]
[1778554831300,58.25,81196.26,0.0,1.0,0.0,9e-05]
[1778554837445,58.25,81195.8,0.0,1.0,0.0,9e-05]
[1778554842377,58.25,81204.75,0.0,1.0,0.0,9e-05]
[1778554847519,58.25,81207.95,0.0,1.0,0.0,9e-05]
[1778554853481,58.25,81215.02,0.0,1.0,0.0,8e-05]
[1778554858516,58.25,81215.49,0.0,1.0,0.0,8e-05]
[1778554863551,58.25,81215.93,0.0,1.0,0.0,8e-05]
[1778554868585,58.25,81215.52,0.0,1.0,0.0,8e-05]
[1778554874629,58.25,81214.4,0.0,1.0,0.0,8e-05]
[1778554875637,58.25,81219.96,0.0,1.0,0.0,8e-05]
[1778554878657,58.25,81228.43,0.0,1.0,0.0,8e-05]
[1778554883692,58.25,81230.19,0.0,1.0,0.0,8e-05]
[1778554888727,58.25,81229.36,0.0,1.0,0.0,8e-05]
[1778554893762,58.25,81231.08,0.0,1.0,0.0,7e-05]
[1778554898798,58.25,81228.66,0.0,1.0,0.0,8e-05]
[1778554903833,58.25,81227.71,0.0,1.0,0.0,8e-05]
[1778554908868,58.25,81225.85,0.0,1.0,0.0,8e-05]
[1778554914909,58.25,81229.71,0.0,1.0,0.0,7e-05]
[1778554918011,58.25,81219.85,0.0,1.0,0.0,8e-05]
[1778554918937,58.25,81219.98,0.0,1.0,0.0,8e-05]
[1778554923973,58.25,81219.68,0.0,1.0,0.0,8e-05]
[1778554929007,58.25,81220.43,0.0,1.0,0.0,8e-05]
[1778554935050,58.25,81218.22,0.0,1.0,0.0,8e-05]
[1778554939081,58.25,81214.14,0.0,1.0,0.0,8e-05]
[1778554944115,58.25,81216.44,0.0,1.0,0.0,8e-05]
[1778554949150,58.25,81217.55,0.0,1.0,0.0,8e-05]
[1778554954187,58.25,81217.11,0.0,1.0,0.0,8e-05]
[1778554957209,58.25,81206.2,0.0,1.0,0.0,8e-05]
[1778554958296,58.25,81200.91,0.0,1.0,0.0,8e-05]
[1778554964257,58.25,81202.73,0.0,1.0,0.0,8e-05]
[1778554969291,58.25,81203.76,0.0,1.0,0.0,8e-05]
[1778554972312,58.25,81211.31,0.0,1.0,0.0,8e-05]
[1778554977347,58.25,81212.34,0.0,1.0,0.0,8e-05]
[1778554982383,58.25,81213.86,0.0,1.0,0.0,8e-05]
[1778554987417,58.25,81214.77,0.0,1.0,0.0,8e-05]
[1778554992453,58.25,81214.39,0.0,1.0,0.0,8e-05]
[1778554997488,58.25,81212.23,0.0,1.0,0.0,8e-05]
[1778555002529,58.25,81211.17,0.0,1.0,0.0,8e-05]
[1778555007565,58.25,81211.48,0.0,1.0,0.0,8e-05]
[1778555012601,58.25,81212.68,0.0,1.0,0.0,7e-05]
[1778555017634,58.25,81213.03,0.0,1.0,0.0,7e-05]
[1778555022669,58.25,81214.15,0.0,1.0,0.0,7e-05]
[1778555027705,58.25,81213.24,0.0,1.0,0.0,7e-05]
[1778555032739,58.25,81212.68,0.0,1.0,0.0,7e-05]
[1778555037775,58.25,81214.25,0.0,1.0,0.0,7e-05]
[1778555042810,58.25,81214.13,0.0,1.0,0.0,7e-05]
[1778555044824,58.25,81203.72,0.0,1.0,0.0,8e-05]
[1778555045830,58.25,81203.99,0.0,1.0,0.0,8e-05]
[1778555047845,58.25,81198.37,0.0,1.0,0.0,8e-05]
[1778555052879,58.25,81196.29,0.0,1.0,0.0,8e-05]
[1778555057915,58.25,81195.95,0.0,1.0,0.0,8e-05]
[1778555062949,58.25,81195.07,0.0,1.0,0.0,8e-05]
[1778555067984,58.25,81191.86,0.0,1.0,0.0,8e-05]
[1778555073022,58.25,81194.69,0.0,1.0,0.0,8e-05]
[1778555078058,58.25,81193.78,0.0,1.0,0.0,8e-05]
[1778555083092,58.25,81193.98,0.0,1.0,0.0,8e-05]
[1778555088128,58.25,81194.46,0.0,1.0,0.0,8e-05]
[1778555093162,58.25,81194.66,0.0,1.0,0.0,8e-05]
[1778555098198,58.25,81189.79,0.0,1.0,0.0,8e-05]
[1778555103234,58.25,81188.04,0.0,1.0,0.0,8e-05]
[1778555104240,58.25,81183.0,0.0,1.0,0.0,8e-05]
[1778555105248,58.25,81175.49,0.0,1.0,0.0,8e-05]
[1778555108272,58.25,81163.03,0.0,1.0,0.0,9e-05]
[1778555109350,58.25,81159.04,0.0,1.0,0.0,9e-05]
[1778555112300,58.25,81154.02,0.0,1.0,0.0,9e-05]
[1778555115321,58.25,81160.26,0.0,1.0,0.0,9e-05]
[1778555116328,58.25,81168.53,0.0,1.0,0.0,9e-05]
[1778555117335,58.25,81174.51,0.0,1.0,0.0,8e-05]
[1778555118342,58.25,81174.28,0.0,1.0,0.0,8e-05]
[1778555122370,58.25,81168.75,0.0,1.0,0.0,9e-05]
[1778555124383,58.25,81174.69,0.0,1.0,0.0,8e-05]
[1778555125391,58.25,81174.52,0.0,1.0,0.0,8e-05]
[1778555130426,58.25,81173.4,0.0,1.0,0.0,8e-05]
[1778555135466,58.25,81174.86,0.0,1.0,0.0,8e-05]
[1778555140495,58.25,81177.74,0.0,1.0,0.0,8e-05]
[1778555145531,58.25,81177.64,0.0,1.0,0.0,8e-05]
[1778555151573,58.25,81176.37,0.0,1.0,0.0,8e-05]
[1778555155601,58.25,81176.62,0.0,1.0,0.0,8e-05]
[1778555156608,58.25,81176.66,0.0,1.0,0.0,8e-05]
[1778555161643,58.25,81176.65,0.0,1.0,0.0,8e-05]
[1778555166677,58.25,81176.87,0.0,1.0,0.0,8e-05]
[1778555171713,58.25,81177.12,0.0,1.0,0.0,8e-05]
[1778555176747,58.25,81177.77,0.0,1.0,0.0,8e-05]
[1778555181783,58.25,81178.8,0.0,1.0,0.0,8e-05]
[1778555186821,58.25,81172.71,0.0,1.0,0.0,8e-05]
[1778555191854,58.25,81173.74,0.0,1.0,0.0,8e-05]
[1778555196889,58.25,81173.99,0.0,1.0,0.0,8e-05]
[1778555201923,58.25,81172.89,0.0,1.0,0.0,8e-05]
[1778555206959,58.25,81171.95,0.0,1.0,0.0,8e-05]
[1778555211996,58.25,81173.74,0.0,1.0,0.0,8e-05]
[1778555214011,58.25,81179.07,0.0,1.0,0.0,8e-05]
[1778555215021,58.25,81184.44,0.0,1.0,0.0,7e-05]
[1778555220056,58.25,81186.25,0.0,1.0,0.0,7e-05]
[1778555222125,58.25,81195.02,0.0,1.0,0.0,7e-05]
[1778555227152,58.25,81195.24,0.0,1.0,0.0,7e-05]
[1778555232187,58.25,81191.8,0.0,1.0,0.0,7e-05]
[1778555237221,58.25,81188.34,0.0,1.0,0.0,7e-05]
[1778555241250,58.25,81194.72,0.0,1.0,0.0,7e-05]
[1778555243270,58.25,81199.47,0.0,1.0,0.0,7e-05]
[1778555244273,58.25,81204.69,0.0,1.0,0.0,7e-05]
[1778555249308,58.25,81205.4,0.0,1.0,0.0,7e-05]
[1778555254343,58.25,81206.51,0.0,1.0,0.0,6e-05]
[1778555259378,58.25,81207.62,0.0,1.0,0.0,6e-05]
[1778555268440,58.25,81208.35,0.0,1.0,0.0,6e-05]
[1778555273476,58.25,81210.19,0.0,1.0,0.0,6e-05]
[1778555278511,58.25,81208.28,0.0,1.0,0.0,6e-05]
[1778555282539,58.25,81213.02,0.0,1.0,0.0,6e-05]
[1778555287579,58.25,81212.25,0.0,1.0,0.0,6e-05]
[1778555292612,58.25,81214.26,0.0,1.0,0.0,6e-05]
[1778555298654,58.25,81215.35,0.0,1.0,0.0,6e-05]
[1778555303689,58.25,81215.53,0.0,1.0,0.0,6e-05]
[1778555305702,58.25,81221.03,0.0,1.0,0.0,6e-05]
[1778555310738,58.25,81217.12,0.0,1.0,0.0,6e-05]
[1778555312754,58.25,81212.99,0.0,1.0,0.0,6e-05]
[1778555313759,58.25,81205.88,0.0,1.0,0.0,6e-05]
[1778555318794,58.25,81203.91,0.0,1.0,0.0,6e-05]
[1778555323828,58.25,81203.08,0.0,1.0,0.0,6e-05]
[1778555328865,58.25,81203.99,0.0,1.0,0.0,6e-05]
[1778555333898,58.25,81204.06,0.0,1.0,0.0,6e-05]
[1778555338934,58.25,81204.07,0.0,1.0,0.0,6e-05]
[1778555343968,58.25,81204.46,0.0,1.0,0.0,6e-05]
[1778555351018,58.25,81203.74,0.0,1.0,0.0,6e-05]
[1778555357059,58.25,81202.24,0.0,1.0,0.0,6e-05]
[1778555362095,58.25,81204.14,0.0,1.0,0.0,6e-05]
[1778555367142,58.25,81206.84,0.0,1.0,0.0,6e-05]
[1778555372166,58.25,81205.12,0.0,1.0,0.0,6e-05]
[1778555378207,58.25,81204.8,0.0,1.0,0.0,6e-05]
[1778555385260,58.25,81204.6,0.0,1.0,0.0,6e-05]
[1778555391301,58.25,81202.84,0.0,1.0,0.0,6e-05]
[1778555399356,58.25,81202.96,0.0,1.0,0.0,6e-05]
[1778555404392,58.25,81204.58,0.0,1.0,0.0,6e-05]
[1778555409428,58.25,81203.9,0.0,1.0,0.0,6e-05]
[1778555414463,58.25,81204.34,0.0,1.0,0.0,6e-05]
[1778555417484,58.25,81199.12,0.0,1.0,0.0,6e-05]
[1778555422519,58.25,81204.89,0.0,1.0,0.0,6e-05]
[1778555427558,58.25,81204.91,0.0,1.0,0.0,6e-05]
[1778555432592,58.25,81203.31,0.0,1.0,0.0,6e-05]
[1778555437626,58.25,81203.47,0.0,1.0,0.0,6e-05]
[1778555442663,58.25,81202.7,0.0,1.0,0.0,6e-05]
[1778555447697,58.25,81201.02,0.0,1.0,0.0,6e-05]
[1778555452731,58.25,81200.57,0.0,1.0,0.0,6e-05]
[1778555457767,58.25,81198.45,0.0,1.0,0.0,6e-05]
[1778555459781,58.25,81193.63,0.0,1.0,0.0,6e-05]
[1778555463810,58.25,81188.43,0.0,1.0,0.0,6e-05]
[1778555468846,58.25,81189.82,0.0,1.0,0.0,6e-05]
[1778555474888,58.25,81190.86,0.0,1.0,0.0,6e-05]
[1778555481961,58.25,81192.1,0.0,1.0,0.0,6e-05]
[1778555486972,58.25,81190.24,0.0,1.0,0.0,6e-05]
[1778555492010,58.25,81191.22,0.0,1.0,0.0,6e-05]
[1778555497045,58.25,81192.24,0.0,1.0,0.0,6e-05]
[1778555502080,58.25,81191.99,0.0,1.0,0.0,6e-05]
[1778555507117,58.25,81191.67,0.0,1.0,0.0,6e-05]
[1778555512152,58.25,81190.36,0.0,1.0,0.0,6e-05]
[1778555517187,58.25,81189.3,0.0,1.0,0.0,6e-05]
[1778555522222,58.25,81183.73,0.0,1.0,0.0,6e-05]
[1778555527257,58.25,81168.89,0.0,1.0,0.0,6e-05]
[1778555529271,58.25,81161.82,0.0,1.0,0.0,7e-05]
[1778555531286,58.25,81157.44,0.0,1.0,0.0,7e-05]
[1778555535314,58.25,81151.63,0.0,1.0,0.0,7e-05]
[1778555537339,58.25,81144.52,0.0,1.0,0.0,7e-05]
[1778555540361,58.25,81154.27,0.0,1.0,0.0,7e-05]
[1778555545396,58.25,81156.45,0.0,1.0,0.0,7e-05]
[1778555550430,58.25,81155.6,0.0,1.0,0.0,7e-05]
[1778555555467,58.25,81155.2,0.0,1.0,0.0,7e-05]
[1778555560501,58.25,81154.06,0.0,1.0,0.0,7e-05]
[1778555564530,58.25,81148.97,0.0,1.0,0.0,7e-05]
[1778555569564,58.25,81148.3,0.0,1.0,0.0,7e-05]
[1778555574599,58.25,81146.67,0.0,1.0,0.0,7e-05]
[1778555579635,58.25,81144.65,0.0,1.0,0.0,7e-05]
[1778555584670,58.25,81140.51,0.0,1.0,0.0,7e-05]
[1778555589704,58.25,81140.87,0.0,1.0,0.0,7e-05]
[1778555594740,58.25,81138.52,0.0,1.0,0.0,7e-05]
[1778555599774,58.25,81139.24,0.0,1.0,0.0,7e-05]
[1778555604811,58.25,81139.48,0.0,1.0,0.0,7e-05]
[1778555609845,58.25,81140.0,0.0,1.0,0.0,7e-05]
[1778555614881,58.25,81140.61,0.0,1.0,0.0,7e-05]
[1778555619919,58.25,81140.54,0.0,1.0,0.0,7e-05]
[1778555624958,58.25,81138.7,0.0,1.0,0.0,7e-05]
[1778555629992,58.25,81141.34,0.0,1.0,0.0,7e-05]
[1778555635031,58.25,81141.7,0.0,1.0,0.0,7e-05]
[1778555640062,58.25,81142.69,0.0,1.0,0.0,7e-05]
[1778555643083,58.25,81149.04,0.0,1.0,0.0,6e-05]
[1778555646104,58.25,81156.33,0.0,1.0,0.0,6e-05]
[1778555647110,58.25,81162.06,0.0,1.0,0.0,6e-05]
[1778555652149,58.25,81161.72,0.0,1.0,0.0,6e-05]
[1778555657184,58.25,81161.78,0.0,1.0,0.0,6e-05]
[1778555662229,58.25,81162.17,0.0,1.0,0.0,6e-05]
[1778555668261,58.25,81161.95,0.0,1.0,0.0,6e-05]
[1778555673298,58.25,81162.23,0.0,1.0,0.0,6e-05]
[1778555678334,58.25,81163.33,0.0,1.0,0.0,6e-05]
[1778555684376,58.25,81163.85,0.0,1.0,0.0,6e-05]
[1778555689420,58.25,81163.52,0.0,1.0,0.0,6e-05]
[1778555698483,58.25,81164.2,0.0,1.0,0.0,6e-05]
[1778555703518,58.25,81163.08,0.0,1.0,0.0,6e-05]
[1778555704525,58.25,81156.0,0.0,1.0,0.0,6e-05]
[1778555707546,58.25,81162.35,0.0,1.0,0.0,6e-05]
[1778555712581,58.25,81165.14,0.0,1.0,0.0,6e-05]
[1778555717617,58.25,81164.65,0.0,1.0,0.0,6e-05]
[1778555722650,58.25,81163.09,0.0,1.0,0.0,6e-05]
[1778555727685,58.25,81162.27,0.0,1.0,0.0,6e-05]
[1778555731713,58.25,81160.8,0.0,1.0,0.0,6e-05]
[1778555736748,58.25,81159.73,0.0,1.0,0.0,6e-05]
[1778555741786,58.25,81158.0,0.0,1.0,0.0,6e-05]
[1778555746821,58.25,81156.0,0.0,1.0,0.0,6e-05]
[1778555751858,58.25,81156.35,0.0,1.0,0.0,6e-05]
[1778555756892,58.25,81152.54,0.0,1.0,0.0,6e-05]
[1778555762943,58.25,81153.61,0.0,1.0,0.0,6e-05]
[1778555767969,58.25,81153.08,0.0,1.0,0.0,6e-05]
[1778555773003,58.25,81157.69,0.0,1.0,0.0,6e-05]
[1778555778038,58.25,81157.78,0.0,1.0,0.0,6e-05]
[1778555782074,58.25,81163.4,0.0,1.0,0.0,6e-05]
[1778555783082,58.25,81167.49,0.0,1.0,0.0,5e-05]
[1778555785096,58.25,81169.21,0.0,1.0,0.0,5e-05]
[1778555790131,58.25,81171.44,0.0,1.0,0.0,5e-05]
[1778555795167,58.25,81175.76,0.0,1.0,0.0,5e-05]
[1778555800201,58.25,81175.37,0.0,1.0,0.0,5e-05]
[1778555805236,58.25,81175.72,0.0,1.0,0.0,5e-05]
[1778555810271,58.25,81172.76,0.0,1.0,0.0,5e-05]
[1778555815309,58.25,81173.45,0.0,1.0,0.0,5e-05]
[1778555820342,58.25,81176.19,0.0,1.0,0.0,5e-05]
[1778555825377,58.25,81176.67,0.0,1.0,0.0,5e-05]
[1778555830411,58.25,81179.67,0.0,1.0,0.0,5e-05]
[1778555835447,58.25,81179.52,0.0,1.0,0.0,5e-05]
[1778555840481,58.25,81177.04,0.0,1.0,0.0,5e-05]
[1778555845517,58.25,81179.81,0.0,1.0,0.0,5e-05]
[1778555850552,58.25,81178.57,0.0,1.0,0.0,5e-05]
[1778555855588,58.25,81179.54,0.0,1.0,0.0,5e-05]
[1778555863658,58.25,81179.37,0.0,1.0,0.0,5e-05]
[1778555868679,58.25,81177.31,0.0,1.0,0.0,5e-05]
[1778555873715,58.25,81176.58,0.0,1.0,0.0,5e-05]
[1778555878748,58.25,81176.61,0.0,1.0,0.0,5e-05]
[1778555883784,58.25,81176.62,0.0,1.0,0.0,5e-05]
[1778555884792,58.25,81182.1,0.0,1.0,0.0,5e-05]
[1778555890832,58.25,81178.33,0.0,1.0,0.0,5e-05]
[1778555895868,58.25,81177.83,0.0,1.0,0.0,5e-05]
[1778555901909,58.25,81177.67,0.0,1.0,0.0,5e-05]
[1778555902917,58.25,81183.03,0.0,1.0,0.0,5e-05]
[1778555903923,58.25,81184.17,0.0,1.0,0.0,5e-05]
[1778555909965,58.25,81183.58,0.0,1.0,0.0,5e-05]
[1778555915001,58.25,81183.78,0.0,1.0,0.0,4e-05]
[1778555920038,58.25,81182.82,0.0,1.0,0.0,4e-05]
[1778555925072,58.25,81183.76,0.0,1.0,0.0,4e-05]
[1778555930107,58.25,81183.44,0.0,1.0,0.0,4e-05]
[1778555933128,58.25,81177.67,0.0,1.0,0.0,5e-05]
[1778555934137,58.25,81171.0,0.0,1.0,0.0,5e-05]
[1778555935142,58.25,81169.35,0.0,1.0,0.0,5e-05]
[1778555938163,58.25,81162.36,0.0,1.0,0.0,5e-05]
[1778555943197,58.25,81161.5,0.0,1.0,0.0,5e-05]
[1778555948233,58.25,81161.44,0.0,1.0,0.0,5e-05]
[1778555953269,58.25,81162.1,0.0,1.0,0.0,5e-05]
[1778555958308,58.25,81164.44,0.0,1.0,0.0,5e-05]
[1778555963340,58.25,81166.09,0.0,1.0,0.0,5e-05]
[1778555967370,58.25,81167.68,0.0,1.0,0.0,5e-05]
[1778555972404,58.25,81167.1,0.0,1.0,0.0,5e-05]
[1778555981467,58.25,81168.52,0.0,1.0,0.0,5e-05]
[1778555992543,58.25,81168.32,0.0,1.0,0.0,5e-05]
[1778555998585,58.25,81165.04,0.0,1.0,0.0,5e-05]
[1778556003621,58.25,81161.91,0.0,1.0,0.0,5e-05]
[1778556008656,58.25,81161.6,0.0,1.0,0.0,5e-05]
[1778556014720,58.25,81160.5,0.0,1.0,0.0,5e-05]
[1778556021749,58.25,81161.25,0.0,1.0,0.0,5e-05]
[1778556026784,58.25,81160.71,0.0,1.0,0.0,5e-05]
[1778556029807,58.25,81154.48,0.0,1.0,0.0,5e-05]
[1778556034842,58.25,81155.45,0.0,1.0,0.0,5e-05]
[1778556039877,58.25,81155.18,0.0,1.0,0.0,5e-05]
[1778556044932,58.25,81155.41,0.0,1.0,0.0,5e-05]
[1778556049947,58.25,81155.98,0.0,1.0,0.0,5e-05]
[1778556054981,58.25,81156.13,0.0,1.0,0.0,5e-05]
[1778556060019,58.25,81155.56,0.0,1.0,0.0,5e-05]
[1778556065056,58.25,81155.26,0.0,1.0,0.0,5e-05]
[1778556070089,58.25,81157.52,0.0,1.0,0.0,5e-05]
[1778556075145,58.25,81157.33,0.0,1.0,0.0,5e-05]
[1778556082176,58.25,81157.31,0.0,1.0,0.0,5e-05]
[1778556083180,58.25,81162.32,0.0,1.0,0.0,4e-05]
[1778556084187,58.25,81168.01,0.0,1.0,0.0,4e-05]
[1778556090228,58.25,81168.52,0.0,1.0,0.0,4e-05]
[1778556092243,58.25,81165.39,0.0,1.0,0.0,4e-05]
[1778556093251,58.25,81160.72,0.0,1.0,0.0,4e-05]
[1778556099292,58.25,81165.8,0.0,1.0,0.0,4e-05]
[1778556104329,58.25,81161.58,0.0,1.0,0.0,4e-05]
[1778556109363,58.25,81157.08,0.0,1.0,0.0,4e-05]
[1778556114398,58.25,81158.02,0.0,1.0,0.0,4e-05]
[1778556119433,58.25,81157.65,0.0,1.0,0.0,4e-05]
[1778556124468,58.25,81156.86,0.0,1.0,0.0,4e-05]
[1778556130510,58.25,81155.96,0.0,1.0,0.0,4e-05]
[1778556134537,58.25,81150.7,0.0,1.0,0.0,5e-05]
[1778556138566,58.25,81148.72,0.0,1.0,0.0,5e-05]
[1778556143602,58.25,81148.09,0.0,1.0,0.0,5e-05]
[1778556148637,58.25,81148.4,0.0,1.0,0.0,5e-05]
[1778556151657,58.25,81147.03,0.0,1.0,0.0,4e-05]
[1778556156693,58.25,81147.84,0.0,1.0,0.0,4e-05]
[1778556163741,58.25,81142.57,0.0,1.0,0.0,4e-05]
[1778556168776,58.25,81141.29,0.0,1.0,0.0,5e-05]
[1778556173812,58.25,81140.02,0.0,1.0,0.0,5e-05]
[1778556179854,58.25,81141.34,0.0,1.0,0.0,5e-05]
[1778556184889,58.25,81141.03,0.0,1.0,0.0,5e-05]
[1778556185986,58.25,81146.15,0.0,1.0,0.0,4e-05]
[1778556191937,58.25,81146.28,0.0,1.0,0.0,4e-05]
[1778556195966,58.25,81140.68,0.0,1.0,0.0,5e-05]
[1778556201001,58.25,81139.52,0.0,1.0,0.0,5e-05]
[1778556206036,58.25,81136.95,0.0,1.0,0.0,5e-05]
[1778556213085,58.25,81137.15,0.0,1.0,0.0,4e-05]
[1778556217113,58.25,81131.64,0.0,1.0,0.0,4e-05]
[1778556220137,58.25,81126.38,0.0,1.0,0.0,5e-05]
[1778556221142,58.25,81120.72,0.0,1.0,0.0,5e-05]
[1778556226175,58.25,81120.97,0.0,1.0,0.0,5e-05]
[1778556231210,58.25,81119.07,0.0,1.0,0.0,5e-05]
[1778556236246,58.25,81116.9,0.0,1.0,0.0,5e-05]
[1778556241280,58.25,81117.53,0.0,1.0,0.0,5e-05]
[1778556246318,58.25,81119.12,0.0,1.0,0.0,5e-05]
[1778556251351,58.25,81120.05,0.0,1.0,0.0,5e-05]
[1778556256477,58.25,81120.12,0.0,1.0,0.0,5e-05]
[1778556261427,58.25,81126.95,0.0,1.0,0.0,5e-05]
[1778556266463,58.25,81124.81,0.0,1.0,0.0,5e-05]
[1778556271497,58.25,81131.32,0.0,1.0,0.0,4e-05]
[1778556274518,58.25,81137.64,0.0,1.0,0.0,4e-05]
[1778556279553,58.25,81138.03,0.0,1.0,0.0,4e-05]
[1778556284589,58.25,81138.25,0.0,1.0,0.0,4e-05]
[1778556289627,58.25,81137.59,0.0,1.0,0.0,4e-05]
[1778556294662,58.25,81135.94,0.0,1.0,0.0,4e-05]
[1778556300704,58.25,81134.56,0.0,1.0,0.0,4e-05]
[1778556306746,58.25,81134.08,0.0,1.0,0.0,4e-05]
[1778556312787,58.25,81134.23,0.0,1.0,0.0,4e-05]
[1778556317822,58.25,81133.53,0.0,1.0,0.0,4e-05]
[1778556322857,58.25,81133.34,0.0,1.0,0.0,4e-05]
[1778556327893,58.25,81133.32,0.0,1.0,0.0,4e-05]
[1778556332928,58.25,81132.69,0.0,1.0,0.0,4e-05]
[1778556337964,58.25,81132.05,0.0,1.0,0.0,4e-05]
[1778556345014,58.25,81131.45,0.0,1.0,0.0,4e-05]
[1778556351057,58.25,81131.23,0.0,1.0,0.0,4e-05]
[1778556356092,58.25,81130.98,0.0,1.0,0.0,4e-05]
[1778556361126,58.25,81130.66,0.0,1.0,0.0,4e-05]
[1778556367168,58.25,81130.5,0.0,1.0,0.0,4e-05]
[1778556372204,58.25,81131.9,0.0,1.0,0.0,4e-05]
[1778556377239,58.25,81131.46,0.0,1.0,0.0,4e-05]
[1778556382273,58.25,81129.34,0.0,1.0,0.0,4e-05]
[1778556387431,58.25,81128.67,0.0,1.0,0.0,4e-05]
[1778556393351,58.25,81128.44,0.0,1.0,0.0,4e-05]
[1778556398394,58.25,81129.64,0.0,1.0,0.0,4e-05]
[1778556403429,58.25,81128.39,0.0,1.0,0.0,4e-05]
[1778556409471,58.25,81129.05,0.0,1.0,0.0,4e-05]
[1778556414506,58.25,81128.78,0.0,1.0,0.0,4e-05]
[1778556419540,58.25,81129.42,0.0,1.0,0.0,4e-05]
[1778556424576,58.25,81130.55,0.0,1.0,0.0,4e-05]
[1778556429610,58.25,81130.77,0.0,1.0,0.0,4e-05]
[1778556434646,58.25,81128.28,0.0,1.0,0.0,4e-05]
[1778556437792,58.25,81121.18,0.0,1.0,0.0,4e-05]
[1778556440688,58.25,81117.92,0.0,1.0,0.0,4e-05]
[1778556445724,58.25,81115.77,0.0,1.0,0.0,4e-05]
[1778556450758,58.25,81112.98,0.0,1.0,0.0,4e-05]
[1778556455793,58.25,81111.74,0.0,1.0,0.0,4e-05]
[1778556460828,58.25,81108.3,0.0,1.0,0.0,4e-05]
[1778556463849,58.25,81101.53,0.0,1.0,0.0,4e-05]
[1778556464857,58.25,81095.74,0.0,1.0,0.0,4e-05]
[1778556469891,58.25,81098.71,0.0,1.0,0.0,4e-05]
[1778556472912,58.25,81103.88,0.0,1.0,0.0,4e-05]
[1778556476941,58.25,81109.46,0.0,1.0,0.0,4e-05]
[1778556481976,58.25,81108.07,0.0,1.0,0.0,4e-05]
[1778556487011,58.25,81109.29,0.0,1.0,0.0,4e-05]
[1778556492046,58.25,81107.77,0.0,1.0,0.0,4e-05]
[1778556497080,58.25,81107.33,0.0,1.0,0.0,4e-05]
[1778556502116,58.25,81106.9,0.0,1.0,0.0,4e-05]
[1778556507152,58.25,81112.26,0.0,1.0,0.0,4e-05]
[1778556508281,58.25,81121.35,0.0,1.0,0.0,4e-05]
[1778556512186,58.25,81119.68,0.0,1.0,0.0,4e-05]
[1778556517221,58.25,81120.26,0.0,1.0,0.0,4e-05]
[1778556518351,58.25,81119.83,0.0,1.0,0.0,4e-05]
[1778556523262,58.25,81119.35,0.0,1.0,0.0,4e-05]
[1778556528422,58.25,81120.36,0.0,1.0,0.0,4e-05]
[1778556534339,58.25,81120.41,0.0,1.0,0.0,4e-05]
[1778556539375,58.25,81119.61,0.0,1.0,0.0,4e-05]
[1778556544410,58.25,81118.64,0.0,1.0,0.0,4e-05]
[1778556552465,58.25,81119.71,0.0,1.0,0.0,4e-05]
[1778556558632,58.25,81120.22,0.0,1.0,0.0,4e-05]
[1778556564550,58.25,81117.94,0.0,1.0,0.0,4e-05]
[1778556569585,58.25,81115.3,0.0,1.0,0.0,4e-05]
[1778556574620,58.25,81114.25,0.0,1.0,0.0,4e-05]
[1778556579654,58.25,81114.79,0.0,1.0,0.0,4e-05]
[1778556584693,58.25,81114.9,0.0,1.0,0.0,4e-05]
[1778556589724,58.25,81115.47,0.0,1.0,0.0,4e-05]
[1778556594759,58.25,81116.22,0.0,1.0,0.0,4e-05]
[1778556599799,58.25,81118.04,0.0,1.0,0.0,4e-05]
[1778556604835,58.25,81122.38,0.0,1.0,0.0,4e-05]
[1778556608981,58.25,81128.57,0.0,1.0,0.0,3e-05]
[1778556610877,58.25,81132.4,0.0,1.0,0.0,3e-05]
[1778556613898,58.25,81124.74,0.0,1.0,0.0,4e-05]
[1778556614904,58.25,81122.47,0.0,1.0,0.0,4e-05]
[1778556619941,58.25,81119.9,0.0,1.0,0.0,4e-05]
[1778556624976,58.25,81126.08,0.0,1.0,0.0,3e-05]
[1778556630012,58.25,81124.42,0.0,1.0,0.0,4e-05]
[1778556635046,58.25,81125.02,0.0,1.0,0.0,3e-05]
[1778556641088,58.25,81125.21,0.0,1.0,0.0,3e-05]
[1778556648137,58.25,81125.51,0.0,1.0,0.0,3e-05]
[1778556653172,58.25,81125.22,0.0,1.0,0.0,3e-05]
[1778556659335,58.25,81125.47,0.0,1.0,0.0,3e-05]
[1778556665256,58.25,81124.83,0.0,1.0,0.0,3e-05]
[1778556670292,58.25,81124.49,0.0,1.0,0.0,3e-05]
[1778556672305,58.25,81119.33,0.0,1.0,0.0,3e-05]
[1778556677341,58.25,81117.36,0.0,1.0,0.0,3e-05]
[1778556682375,58.25,81113.11,0.0,1.0,0.0,4e-05]
[1778556688418,58.25,81114.1,0.0,1.0,0.0,4e-05]
[1778556693453,58.25,81114.36,0.0,1.0,0.0,3e-05]
[1778556698487,58.25,81115.1,0.0,1.0,0.0,3e-05]
[1778556703522,58.25,81114.41,0.0,1.0,0.0,3e-05]
[1778556708561,58.25,81112.0,0.0,1.0,0.0,3e-05]
[1778556713595,58.25,81113.13,0.0,1.0,0.0,3e-05]
[1778556718631,58.25,81112.14,0.0,1.0,0.0,3e-05]
[1778556719760,58.25,81123.25,0.0,1.0,0.0,3e-05]
[1778556725680,58.25,81116.66,0.0,1.0,0.0,3e-05]
[1778556729831,58.25,81127.15,0.0,1.0,0.0,3e-05]
[1778556730716,58.25,81126.92,0.0,1.0,0.0,3e-05]
[1778556735750,58.25,81125.49,0.0,1.0,0.0,3e-05]
[1778556740784,58.25,81123.25,0.0,1.0,0.0,3e-05]
[1778556745819,58.25,81124.51,0.0,1.0,0.0,3e-05]
[1778556749971,58.25,81131.39,0.0,1.0,0.0,3e-05]
[1778556751862,58.25,81131.22,0.0,1.0,0.0,3e-05]
[1778556758910,58.25,81132.16,0.0,1.0,0.0,3e-05]
[1778556763945,58.25,81129.74,0.0,1.0,0.0,3e-05]
[1778556768980,58.25,81129.74,0.0,1.0,0.0,3e-05]
[1778556773008,58.25,81124.24,0.0,1.0,0.0,3e-05]
[1778556779050,58.25,81123.94,0.0,1.0,0.0,3e-05]
[1778556784086,58.25,81120.66,0.0,1.0,0.0,3e-05]
[1778556789126,58.25,81116.6,0.0,1.0,0.0,3e-05]
[1778556794161,58.25,81116.65,0.0,1.0,0.0,3e-05]
[1778556799196,58.25,81117.28,0.0,1.0,0.0,3e-05]
[1778556804231,58.25,81119.42,0.0,1.0,0.0,3e-05]
[1778556809266,58.25,81119.15,0.0,1.0,0.0,3e-05]
[1778556814300,58.25,81119.47,0.0,1.0,0.0,3e-05]
[1778556819336,58.25,81116.83,0.0,1.0,0.0,3e-05]
[1778556825378,58.25,81118.06,0.0,1.0,0.0,3e-05]
[1778556830532,58.25,81120.61,0.0,1.0,0.0,3e-05]
[1778556836460,58.25,81120.75,0.0,1.0,0.0,3e-05]
[1778556841495,58.25,81120.95,0.0,1.0,0.0,3e-05]
[1778556846530,58.25,81121.28,0.0,1.0,0.0,3e-05]
[1778556847537,58.25,81126.91,0.0,1.0,0.0,3e-05]
[1778556853579,58.25,81128.93,0.0,1.0,0.0,3e-05]
[1778556858614,58.25,81130.62,0.0,1.0,0.0,3e-05]
[1778556863649,58.25,81129.69,0.0,1.0,0.0,3e-05]
[1778556868684,58.25,81129.41,0.0,1.0,0.0,3e-05]
[1778556873719,58.25,81131.44,0.0,1.0,0.0,3e-05]
[1778556879760,58.25,81128.49,0.0,1.0,0.0,3e-05]
[1778556884796,58.25,81129.61,0.0,1.0,0.0,3e-05]
[1778556889831,58.25,81128.65,0.0,1.0,0.0,3e-05]
[1778556894866,58.25,81125.97,0.0,1.0,0.0,3e-05]
[1778556901034,58.25,81126.11,0.0,1.0,0.0,3e-05]
[1778556903928,58.25,81116.21,0.0,1.0,0.0,3e-05]
[1778556904936,58.25,81109.9,0.0,1.0,0.0,3e-05]
[1778556911104,58.25,81109.69,0.0,1.0,0.0,3e-05]
[1778556920041,58.25,81111.06,0.0,1.0,0.0,3e-05]
[1778556924069,58.25,81106.54,0.0,1.0,0.0,3e-05]
[1778556929104,58.25,81107.84,0.0,1.0,0.0,3e-05]
[1778556934138,58.25,81109.42,0.0,1.0,0.0,3e-05]
[1778556939173,58.25,81109.11,0.0,1.0,0.0,3e-05]
[1778556944213,58.25,81108.98,0.0,1.0,0.0,3e-05]
[1778556949246,58.25,81107.11,0.0,1.0,0.0,3e-05]
[1778556954279,58.25,81106.77,0.0,1.0,0.0,3e-05]
[1778556959314,58.25,81105.93,0.0,1.0,0.0,3e-05]
[1778556964350,58.25,81105.02,0.0,1.0,0.0,3e-05]
[1778556969385,58.25,81105.82,0.0,1.0,0.0,3e-05]
[1778556974419,58.25,81105.71,0.0,1.0,0.0,3e-05]
[1778556979456,58.25,81110.36,0.0,1.0,0.0,3e-05]
[1778556984493,58.25,81110.96,0.0,1.0,0.0,3e-05]
[1778556991665,58.25,81115.18,0.0,1.0,0.0,3e-05]
[1778556997583,58.25,81115.92,0.0,1.0,0.0,3e-05]
[1778557002619,58.25,81114.79,0.0,1.0,0.0,3e-05]
[1778557007654,58.25,81115.46,0.0,1.0,0.0,3e-05]
[1778557008662,58.25,81128.39,0.0,1.0,0.0,2e-05]
[1778557013696,58.25,81128.17,0.0,1.0,0.0,2e-05]
[1778557017724,58.25,81135.51,0.0,1.0,0.0,2e-05]
[1778557018731,58.25,81135.67,0.0,1.0,0.0,2e-05]
[1778557023766,58.25,81135.17,0.0,1.0,0.0,2e-05]
[1778557026788,58.25,81154.32,0.0,1.0,0.0,2e-05]
[1778557031951,58.25,81156.77,0.0,1.0,0.0,2e-05]
[1778557037863,58.25,81149.55,0.0,1.0,0.0,2e-05]
[1778557042899,58.25,81145.32,0.0,1.0,0.0,2e-05]
[1778557047933,58.25,81148.99,0.0,1.0,0.0,2e-05]
[1778557053976,58.25,81152.07,0.0,1.0,0.0,2e-05]
[1778557059012,58.25,81152.59,0.0,1.0,0.0,2e-05]
[1778557064047,58.25,81153.88,0.0,1.0,0.0,2e-05]
[1778557069082,58.25,81154.13,0.0,1.0,0.0,2e-05]
[1778557074117,58.25,81155.22,0.0,1.0,0.0,2e-05]
[1778557078144,58.25,81160.56,0.0,1.0,0.0,2e-05]
[1778557083183,58.25,81161.63,0.0,1.0,0.0,2e-05]
[1778557084187,58.25,81154.8,0.0,1.0,0.0,2e-05]
[1778557092372,58.25,81153.35,0.0,1.0,0.0,2e-05]
[1778557098291,58.25,81149.92,0.0,1.0,0.0,2e-05]
[1778557100305,58.25,81144.25,0.0,1.0,0.0,2e-05]
[1778557104333,58.25,81141.32,0.0,1.0,0.0,2e-05]
[1778557112516,58.25,81143.2,0.0,1.0,0.0,2e-05]
[1778557118433,58.25,81139.02,0.0,1.0,0.0,2e-05]
[1778557123468,58.25,81139.23,0.0,1.0,0.0,2e-05]
[1778557129514,58.25,81137.9,0.0,1.0,0.0,2e-05]
[1778557135552,58.25,81138.98,0.0,1.0,0.0,2e-05]
[1778557137565,58.25,81145.46,0.0,1.0,0.0,2e-05]
[1778557142727,58.25,81143.2,0.0,1.0,0.0,2e-05]
[1778557148642,58.25,81143.34,0.0,1.0,0.0,2e-05]
[1778557152797,58.25,81138.04,0.0,1.0,0.0,2e-05]
[1778557158713,58.25,81139.09,0.0,1.0,0.0,2e-05]
[1778557163748,58.25,81140.76,0.0,1.0,0.0,2e-05]
[1778557168782,58.25,81141.08,0.0,1.0,0.0,2e-05]
[1778557173818,58.25,81140.04,0.0,1.0,0.0,2e-05]
[1778557178852,58.25,81140.19,0.0,1.0,0.0,2e-05]
[1778557183887,58.25,81138.82,0.0,1.0,0.0,2e-05]
[1778557189930,58.25,81138.75,0.0,1.0,0.0,2e-05]
[1778557194966,58.25,81138.48,0.0,1.0,0.0,2e-05]
[1778557200001,58.25,81138.7,0.0,1.0,0.0,2e-05]
[1778557205036,58.25,81138.64,0.0,1.0,0.0,2e-05]
[1778557210071,58.25,81138.37,0.0,1.0,0.0,2e-05]
[1778557215107,58.25,81138.18,0.0,1.0,0.0,2e-05]
[1778557220142,58.25,81139.38,0.0,1.0,0.0,2e-05]
[1778557227192,58.25,81138.47,0.0,1.0,0.0,2e-05]
[1778557232226,58.25,81141.58,0.0,1.0,0.0,2e-05]
[1778557238267,58.25,81141.47,0.0,1.0,0.0,2e-05]
[1778557243437,58.25,81140.2,0.0,1.0,0.0,2e-05]
[1778557253507,58.25,81140.18,0.0,1.0,0.0,2e-05]
[1778557259414,58.25,81139.11,0.0,1.0,0.0,2e-05]
[1778557263577,58.25,81131.44,0.0,1.0,0.0,2e-05]
[1778557269485,58.25,81132.62,0.0,1.0,0.0,2e-05]
[1778557272508,58.25,81125.33,0.0,1.0,0.0,2e-05]
[1778557275536,58.25,81122.3,0.0,1.0,0.0,2e-05]
[1778557277545,58.25,81132.98,0.0,1.0,0.0,2e-05]
[1778557278552,58.25,81133.08,0.0,1.0,0.0,2e-05]
[1778557283721,58.25,81133.56,0.0,1.0,0.0,2e-05]
[1778557289632,58.25,81133.2,0.0,1.0,0.0,2e-05]
[1778557294670,58.25,81134.2,0.0,1.0,0.0,2e-05]
[1778557299703,58.25,81134.16,0.0,1.0,0.0,2e-05]
[1778557306751,58.25,81135.94,0.0,1.0,0.0,2e-05]
[1778557312794,58.25,81136.28,0.0,1.0,0.0,2e-05]
[1778557317829,58.25,81134.42,0.0,1.0,0.0,2e-05]
[1778557322864,58.25,81133.52,0.0,1.0,0.0,2e-05]
[1778557329913,58.25,81133.66,0.0,1.0,0.0,2e-05]
[1778557334949,58.25,81133.4,0.0,1.0,0.0,2e-05]
[1778557339984,58.25,81135.19,0.0,1.0,0.0,2e-05]
[1778557345019,58.25,81135.79,0.0,1.0,0.0,2e-05]
[1778557351060,58.25,81133.29,0.0,1.0,0.0,2e-05]
[1778557356095,58.25,81133.21,0.0,1.0,0.0,2e-05]
[1778557361130,58.25,81132.45,0.0,1.0,0.0,2e-05]
[1778557366168,58.25,81132.56,0.0,1.0,0.0,2e-05]
[1778557371205,58.25,81135.8,0.0,1.0,0.0,2e-05]
[1778557372212,58.25,81143.73,0.0,1.0,0.0,2e-05]
[1778557377247,58.25,81143.18,0.0,1.0,0.0,2e-05]
[1778557382282,58.25,81138.1,0.0,1.0,0.0,2e-05]
[1778557388324,58.25,81137.7,0.0,1.0,0.0,2e-05]
[1778557394499,58.25,81138.26,0.0,1.0,0.0,2e-05]
[1778557400408,58.25,81137.86,0.0,1.0,0.0,2e-05]
[1778557405443,58.25,81136.77,0.0,1.0,0.0,2e-05]
[1778557410477,58.25,81136.94,0.0,1.0,0.0,2e-05]
[1778557416521,58.25,81136.52,0.0,1.0,0.0,2e-05]
[1778557421555,58.25,81137.22,0.0,1.0,0.0,2e-05]
[1778557426591,58.25,81137.22,0.0,1.0,0.0,2e-05]
[1778557432632,58.25,81136.99,0.0,1.0,0.0,2e-05]
[1778557437668,58.25,81136.38,0.0,1.0,0.0,2e-05]
[1778557442705,58.25,81135.6,0.0,1.0,0.0,2e-05]
[1778557448747,58.25,81131.21,0.0,1.0,0.0,2e-05]
[1778557454929,58.25,81131.75,0.0,1.0,0.0,2e-05]
[1778557457813,58.25,81125.1,0.0,1.0,0.0,2e-05]
[1778557458820,58.25,81124.91,0.0,1.0,0.0,2e-05]
[1778557463854,58.25,81130.99,0.0,1.0,0.0,2e-05]
[1778557468889,58.25,81131.82,0.0,1.0,0.0,2e-05]
[1778557472917,58.25,81139.74,0.0,1.0,0.0,2e-05]
[1778557476946,58.25,81143.78,0.0,1.0,0.0,2e-05]
[1778557478960,58.25,81137.32,0.0,1.0,0.0,2e-05]
[1778557479966,58.25,81132.57,0.0,1.0,0.0,2e-05]
[1778557485139,58.25,81132.15,0.0,1.0,0.0,2e-05]
[1778557491043,58.25,81132.28,0.0,1.0,0.0,2e-05]
[1778557496078,58.25,81132.56,0.0,1.0,0.0,2e-05]
[1778557501114,58.25,81136.27,0.0,1.0,0.0,2e-05]
[1778557502122,58.25,81129.63,0.0,1.0,0.0,2e-05]
[1778557503127,58.25,81128.32,0.0,1.0,0.0,2e-05]
[1778557508163,58.25,81128.09,0.0,1.0,0.0,2e-05]
[1778557514204,58.25,81128.61,0.0,1.0,0.0,2e-05]
[1778557519239,58.25,81128.64,0.0,1.0,0.0,2e-05]
[1778557524274,58.25,81128.64,0.0,1.0,0.0,2e-05]
[1778557529310,58.25,81127.29,0.0,1.0,0.0,2e-05]
[1778557531328,58.25,81117.63,0.0,1.0,0.0,2e-05]
[1778557536362,58.25,81117.54,0.0,1.0,0.0,2e-05]
[1778557537368,58.25,81112.13,0.0,1.0,0.0,2e-05]
[1778557543411,58.25,81109.26,0.0,1.0,0.0,2e-05]
[1778557547440,58.25,81103.38,0.0,1.0,0.0,2e-05]
[1778557552474,58.25,81107.91,0.0,1.0,0.0,2e-05]
[1778557559524,58.25,81105.29,0.0,1.0,0.0,2e-05]
[1778557565702,58.25,81105.65,0.0,1.0,0.0,2e-05]
[1778557567579,58.25,81096.89,0.0,1.0,0.0,2e-05]
[1778557568586,58.25,81091.51,0.0,1.0,0.0,2e-05]
[1778557573622,58.25,81090.67,0.0,1.0,0.0,2e-05]
[1778557578657,58.25,81088.24,0.0,1.0,0.0,2e-05]
[1778557580671,58.25,81082.82,0.0,1.0,0.0,2e-05]
[1778557585842,58.25,81085.81,0.0,1.0,0.0,2e-05]
[1778557591754,58.25,81082.25,0.0,1.0,0.0,2e-05]
[1778557596790,58.25,81081.61,0.0,1.0,0.0,2e-05]
[1778557597796,58.25,81073.32,0.0,1.0,0.0,2e-05]
[1778557598803,58.25,81068.03,0.0,1.0,0.0,2e-05]
[1778557603838,58.25,81063.68,0.0,1.0,0.0,2e-05]
[1778557608873,58.25,81062.15,0.0,1.0,0.0,2e-05]
[1778557616052,58.25,81056.74,0.0,1.0,0.0,2e-05]
[1778557621973,58.25,81057.94,0.0,1.0,0.0,2e-05]
[1778557623987,58.25,81050.78,0.0,1.0,0.0,2e-05]
[1778557629025,58.25,81052.19,0.0,1.0,0.0,2e-05]
[1778557634060,58.25,81054.07,0.0,1.0,0.0,2e-05]
[1778557639095,58.25,81051.88,0.0,1.0,0.0,2e-05]
[1778557640102,58.25,81040.54,0.0,1.0,0.0,2e-05]
[1778557641109,58.25,81033.85,0.0,1.0,0.0,2e-05]
[1778557642116,58.25,81033.97,0.0,1.0,0.0,2e-05]
[1778557647151,58.25,81033.27,0.0,1.0,0.0,2e-05]
[1778557649165,58.25,81026.04,0.0,1.0,0.0,2e-05]
[1778557650172,58.25,81018.17,0.0,1.0,0.0,3e-05]
[1778557651179,58.25,81018.2,0.0,1.0,0.0,2e-05]
[1778557652186,58.25,81029.21,0.0,1.0,0.0,2e-05]
[1778557653193,58.25,81034.88,0.0,1.0,0.0,2e-05]
[1778557655207,58.25,81036.74,0.0,1.0,0.0,2e-05]
[1778557659235,58.25,81041.78,0.0,1.0,0.0,2e-05]
[1778557660242,58.25,81050.12,0.0,1.0,0.0,2e-05]
[1778557661248,58.25,81050.87,0.0,1.0,0.0,2e-05]
[1778557666408,58.25,81055.26,0.0,1.0,0.0,2e-05]
[1778557670312,58.25,81060.94,0.0,1.0,0.0,2e-05]
[1778557675347,58.25,81062.17,0.0,1.0,0.0,2e-05]
[1778557680382,58.25,81057.84,0.0,1.0,0.0,2e-05]
[1778557685416,58.25,81057.89,0.0,1.0,0.0,2e-05]
[1778557690452,58.25,81058.34,0.0,1.0,0.0,2e-05]
[1778557696619,58.25,81058.04,0.0,1.0,0.0,2e-05]
[1778557702537,58.25,81059.08,0.0,1.0,0.0,2e-05]
[1778557707572,58.25,81068.89,0.0,1.0,0.0,2e-05]
[1778557712606,58.25,81073.72,0.0,1.0,0.0,2e-05]
[1778557717642,58.25,81074.0,0.0,1.0,0.0,2e-05]
[1778557720663,58.25,81082.4,0.0,1.0,0.0,2e-05]
[1778557721669,58.25,81089.4,0.0,1.0,0.0,2e-05]
[1778557723685,58.25,81095.81,0.0,1.0,0.0,2e-05]
[1778557725698,58.25,81084.04,0.0,1.0,0.0,2e-05]
[1778557728722,58.25,81089.4,0.0,1.0,0.0,2e-05]
[1778557729727,58.25,81075.31,0.0,1.0,0.0,2e-05]
[1778557730733,58.25,81063.2,0.0,1.0,0.0,2e-05]
[1778557732748,58.25,81057.96,0.0,1.0,0.0,2e-05]
[1778557737783,58.25,81055.13,0.0,1.0,0.0,2e-05]
[1778557742818,58.25,81055.6,0.0,1.0,0.0,2e-05]
[1778557744831,58.25,81063.16,0.0,1.0,0.0,2e-05]
[1778557745839,58.25,81068.7,0.0,1.0,0.0,2e-05]
[1778557750873,58.25,81064.42,0.0,1.0,0.0,2e-05]
[1778557755909,58.25,81064.04,0.0,1.0,0.0,2e-05]
[1778557760944,58.25,81064.94,0.0,1.0,0.0,2e-05]
[1778557765979,58.25,81066.01,0.0,1.0,0.0,2e-05]
[1778557771014,58.25,81060.72,0.0,1.0,0.0,2e-05]
[1778557776052,58.25,81061.27,0.0,1.0,0.0,2e-05]
[1778557781088,58.25,81062.79,0.0,1.0,0.0,2e-05]
[1778557786126,58.25,81067.4,0.0,1.0,0.0,2e-05]
[1778557787265,58.25,81074.73,0.0,1.0,0.0,2e-05]
[1778557788140,58.25,81074.73,0.0,1.0,0.0,2e-05]
[1778557793175,58.25,81076.03,0.0,1.0,0.0,2e-05]
[1778557798211,58.25,81074.46,0.0,1.0,0.0,2e-05]
[1778557803246,58.25,81072.81,0.0,1.0,0.0,2e-05]
[1778557806267,58.25,81066.01,0.0,1.0,0.0,2e-05]
[1778557807405,58.25,81060.5,0.0,1.0,0.0,2e-05]
[1778557809288,58.25,81060.62,0.0,1.0,0.0,2e-05]
[1778557815333,58.25,81059.21,0.0,1.0,0.0,2e-05]
[1778557820367,58.25,81059.71,0.0,1.0,0.0,2e-05]
[1778557827556,58.25,81053.35,0.0,1.0,0.0,2e-05]
[1778557829431,58.25,81053.79,0.0,1.0,0.0,2e-05]
[1778557831448,58.25,81052.02,0.0,1.0,0.0,2e-05]
[1778557836480,58.25,81048.32,0.0,1.0,0.0,2e-05]
[1778557839503,58.25,81036.34,0.0,1.0,0.0,2e-05]
[1778557840509,58.25,81032.87,0.0,1.0,0.0,2e-05]
[1778557842524,58.25,81026.58,0.0,1.0,0.0,2e-05]
[1778557844538,58.25,81012.31,0.0,1.0,0.0,2e-05]
[1778557845544,58.25,81006.52,0.0,1.0,0.0,2e-05]
[1778557847695,58.25,81016.64,0.0,1.0,0.0,2e-05]
[1778557848566,58.25,81016.64,0.0,1.0,0.0,2e-05]
[1778557849576,58.25,81017.22,0.0,1.0,0.0,2e-05]
[1778557854608,58.25,81019.55,0.0,1.0,0.0,2e-05]
[1778557859642,58.25,81016.86,0.0,1.0,0.0,2e-05]
[1778557861658,58.25,81010.77,0.0,1.0,0.0,2e-05]
[1778557864692,58.25,81001.67,0.0,1.0,0.0,2e-05]
[1778557865701,58.25,80998.02,0.0,1.0,0.0,2e-05]
[1778557866706,58.25,81007.57,0.0,1.0,0.0,2e-05]
[1778557867715,58.25,81011.05,0.0,1.0,0.0,2e-05]
[1778557872751,58.25,81008.69,0.0,1.0,0.0,2e-05]
[1778557873754,58.25,81003.46,0.0,1.0,0.0,2e-05]
[1778557878789,58.25,81008.39,0.0,1.0,0.0,2e-05]
[1778557881811,58.25,81014.96,0.0,1.0,0.0,2e-05]
[1778557886846,58.25,81015.4,0.0,1.0,0.0,2e-05]
[1778557891880,58.25,81015.15,0.0,1.0,0.0,2e-05]
[1778557896916,58.25,81015.7,0.0,1.0,0.0,2e-05]
[1778557898930,58.25,81016.17,0.0,1.0,0.0,2e-05]
[1778557901951,58.25,81013.7,0.0,1.0,0.0,2e-05]
[1778557902959,58.25,81020.26,0.0,1.0,0.0,2e-05]
[1778557908122,58.25,81023.62,0.0,1.0,0.0,2e-05]
[1778557911014,58.25,81031.07,0.0,1.0,0.0,2e-05]
[1778557916049,58.25,81028.38,0.0,1.0,0.0,2e-05]
[1778557922091,58.25,81028.42,0.0,1.0,0.0,2e-05]
[1778557924106,58.25,81018.95,0.0,1.0,0.0,2e-05]
[1778557927126,58.25,81013.65,0.0,1.0,0.0,2e-05]
[1778557933167,58.25,81014.39,0.0,1.0,0.0,2e-05]
[1778557938335,58.25,81013.34,0.0,1.0,0.0,2e-05]
[1778557944244,58.25,81012.4,0.0,1.0,0.0,2e-05]
[1778557946258,58.25,81023.07,0.0,1.0,0.0,2e-05]
[1778557947265,58.25,81024.63,0.0,1.0,0.0,2e-05]
[1778557951293,58.25,81022.07,0.0,1.0,0.0,2e-05]
[1778557953310,58.25,81024.5,0.0,1.0,0.0,2e-05]
[1778557954315,58.25,81028.42,0.0,1.0,0.0,2e-05]
[1778557959352,58.25,81030.06,0.0,1.0,0.0,2e-05]
[1778557964386,58.25,81028.51,0.0,1.0,0.0,2e-05]
[1778557969422,58.25,81033.39,0.0,1.0,0.0,2e-05]
[1778557974457,58.25,81034.1,0.0,1.0,0.0,2e-05]
[1778557979492,58.25,81033.85,0.0,1.0,0.0,2e-05]
[1778557984528,58.25,81032.62,0.0,1.0,0.0,2e-05]
[1778557989562,58.25,81032.89,0.0,1.0,0.0,2e-05]
[1778557992583,58.25,81041.77,0.0,1.0,0.0,2e-05]
[1778557995604,58.25,81041.85,0.0,1.0,0.0,2e-05]
[1778558002658,58.25,81044.93,0.0,1.0,0.0,2e-05]
[1778558007693,58.25,81045.46,0.0,1.0,0.0,2e-05]
[1778558012729,58.25,81048.06,0.0,1.0,0.0,1e-05]
[1778558016756,58.25,81057.79,0.0,1.0,0.0,1e-05]
[1778558021790,58.25,81054.68,0.0,1.0,0.0,1e-05]
[1778558026825,58.25,81054.06,0.0,1.0,0.0,1e-05]
[1778558031861,58.25,81052.74,0.0,1.0,0.0,1e-05]
[1778558036895,58.25,81052.87,0.0,1.0,0.0,1e-05]
[1778558041932,58.25,81052.43,0.0,1.0,0.0,1e-05]
[1778558047974,58.25,81052.64,0.0,1.0,0.0,1e-05]
[1778558055025,58.25,81053.21,0.0,1.0,0.0,1e-05]
[1778558060061,58.25,81053.42,0.0,1.0,0.0,1e-05]
[1778558061067,58.25,81047.89,0.0,1.0,0.0,2e-05]
[1778558062074,58.25,81044.17,0.0,1.0,0.0,2e-05]
[1778558064088,58.25,81041.58,0.0,1.0,0.0,2e-05]
[1778558069255,58.25,81040.97,0.0,1.0,0.0,2e-05]
[1778558075168,58.25,81040.57,0.0,1.0,0.0,1e-05]
[1778558080200,58.25,81040.48,0.0,1.0,0.0,1e-05]
[1778558085235,58.25,81040.66,0.0,1.0,0.0,1e-05]
[1778558090270,58.25,81040.85,0.0,1.0,0.0,1e-05]
[1778558095305,58.25,81040.35,0.0,1.0,0.0,1e-05]
[1778558100340,58.25,81040.6,0.0,1.0,0.0,1e-05]
[1778558105375,58.25,81040.27,0.0,1.0,0.0,1e-05]
[1778558111416,58.25,81040.79,0.0,1.0,0.0,1e-05]
[1778558116454,58.25,81040.76,0.0,1.0,0.0,1e-05]
[1778558122494,58.25,81040.45,0.0,1.0,0.0,1e-05]
[1778558126523,58.25,81033.45,0.0,1.0,0.0,2e-05]
[1778558127530,58.25,81031.87,0.0,1.0,0.0,2e-05]
[1778558131558,58.25,81030.61,0.0,1.0,0.0,1e-05]
[1778558138608,58.25,81028.13,0.0,1.0,0.0,1e-05]
[1778558143643,58.25,81026.66,0.0,1.0,0.0,1e-05]
[1778558146666,58.25,81021.02,0.0,1.0,0.0,2e-05]
[1778558147671,58.25,81014.17,0.0,1.0,0.0,2e-05]
[1778558149817,58.25,81015.69,0.0,1.0,0.0,2e-05]
[1778558153713,58.25,81015.71,0.0,1.0,0.0,2e-05]
[1778558158747,58.25,81015.34,0.0,1.0,0.0,2e-05]
[1778558163782,58.25,81016.08,0.0,1.0,0.0,2e-05]
[1778558166804,58.25,81010.39,0.0,1.0,0.0,2e-05]
[1778558171841,58.25,81010.61,0.0,1.0,0.0,2e-05]
[1778558176874,58.25,81010.23,0.0,1.0,0.0,2e-05]
[1778558181910,58.25,81008.08,0.0,1.0,0.0,2e-05]
[1778558186943,58.25,81008.33,0.0,1.0,0.0,2e-05]
[1778558188958,58.25,81003.5,0.0,1.0,0.0,2e-05]
[1778558193993,58.25,81005.82,0.0,1.0,0.0,2e-05]
[1778558199028,58.25,81005.5,0.0,1.0,0.0,2e-05]
[1778558204091,58.25,81009.24,0.0,1.0,0.0,2e-05]
[1778558209126,58.25,81013.83,0.0,1.0,0.0,2e-05]
[1778558214160,58.25,81011.17,0.0,1.0,0.0,2e-05]
[1778558219196,58.25,81013.17,0.0,1.0,0.0,2e-05]
[1778558224230,58.25,81010.68,0.0,1.0,0.0,2e-05]
[1778558229265,58.25,81010.44,0.0,1.0,0.0,2e-05]
[1778558234302,58.25,81010.18,0.0,1.0,0.0,2e-05]
[1778558239339,58.25,81006.75,0.0,1.0,0.0,2e-05]
[1778558244370,58.25,81005.51,0.0,1.0,0.0,2e-05]
[1778558249405,58.25,81007.53,0.0,1.0,0.0,2e-05]
[1778558251419,58.25,81006.15,0.0,1.0,0.0,1e-05]
[1778558256454,58.25,81002.06,0.0,1.0,0.0,2e-05]
[1778558261490,58.25,81003.73,0.0,1.0,0.0,2e-05]
[1778558266525,58.25,81003.3,0.0,1.0,0.0,2e-05]
[1778558272567,58.25,81000.38,0.0,1.0,0.0,2e-05]
[1778558277602,58.25,81000.11,0.0,1.0,0.0,2e-05]
[1778558282636,58.25,80999.64,0.0,1.0,0.0,2e-05]
[1778558287673,58.25,81003.86,0.0,1.0,0.0,1e-05]
[1778558289688,58.25,81003.4,0.0,1.0,0.0,2e-05]
[1778558292707,58.25,81008.78,0.0,1.0,0.0,1e-05]
[1778558297741,58.25,81009.59,0.0,1.0,0.0,1e-05]
[1778558302776,58.25,81010.5,0.0,1.0,0.0,1e-05]
[1778558307812,58.25,81014.76,0.0,1.0,0.0,1e-05]
[1778558312847,58.25,81014.7,0.0,1.0,0.0,1e-05]
[1778558313854,58.25,81008.85,0.0,1.0,0.0,1e-05]
[1778558314861,58.25,81007.36,0.0,1.0,0.0,1e-05]
[1778558319896,58.25,81009.3,0.0,1.0,0.0,1e-05]
[1778558324930,58.25,81009.6,0.0,1.0,0.0,1e-05]
[1778558329966,58.25,81008.09,0.0,1.0,0.0,1e-05]
[1778558335001,58.25,81008.71,0.0,1.0,0.0,1e-05]
[1778558340036,58.25,81007.62,0.0,1.0,0.0,1e-05]
[1778558344064,58.25,81013.93,0.0,1.0,0.0,1e-05]
[1778558349099,58.25,81018.62,0.0,1.0,0.0,1e-05]
[1778558355141,58.25,81017.33,0.0,1.0,0.0,1e-05]
[1778558357154,58.25,81009.08,0.0,1.0,0.0,1e-05]
[1778558359169,58.25,81007.7,0.0,1.0,0.0,1e-05]
[1778558364204,58.25,81006.79,0.0,1.0,0.0,1e-05]
[1778558369240,58.25,81007.5,0.0,1.0,0.0,1e-05]
[1778558374274,58.25,81008.06,0.0,1.0,0.0,1e-05]
[1778558379308,58.25,81007.78,0.0,1.0,0.0,1e-05]
[1778558382330,58.25,81017.44,0.0,1.0,0.0,1e-05]
[1778558383336,58.25,81020.83,0.0,1.0,0.0,1e-05]
[1778558388373,58.25,81021.5,0.0,1.0,0.0,1e-05]
[1778558393408,58.25,81019.09,0.0,1.0,0.0,1e-05]
[1778558398444,58.25,81019.43,0.0,1.0,0.0,1e-05]
[1778558403481,58.25,81014.47,0.0,1.0,0.0,1e-05]
[1778558406500,58.25,81008.32,0.0,1.0,0.0,1e-05]
[1778558407506,58.25,81003.22,0.0,1.0,0.0,1e-05]
[1778558412542,58.25,81001.84,0.0,1.0,0.0,1e-05]
[1778558417577,58.25,81005.09,0.0,1.0,0.0,1e-05]
[1778558422612,58.25,81005.49,0.0,1.0,0.0,1e-05]
[1778558427647,58.25,81003.87,0.0,1.0,0.0,1e-05]
[1778558432684,58.25,81003.77,0.0,1.0,0.0,1e-05]
[1778558437718,58.25,81004.22,0.0,1.0,0.0,1e-05]
[1778558442756,58.25,81005.11,0.0,1.0,0.0,1e-05]
[1778558447789,58.25,81001.27,0.0,1.0,0.0,1e-05]
[1778558452827,58.25,81002.41,0.0,1.0,0.0,1e-05]
[1778558457861,58.25,81005.08,0.0,1.0,0.0,1e-05]
[1778558462896,58.25,81008.0,0.0,1.0,0.0,1e-05]
[1778558464910,58.25,81018.62,0.0,1.0,0.0,1e-05]
[1778558465918,58.25,81025.3,0.0,1.0,0.0,1e-05]
[1778558466924,58.25,81027.78,0.0,1.0,0.0,1e-05]
[1778558472158,58.25,81025.82,0.0,1.0,0.0,1e-05]
[1778558474979,58.25,81032.2,0.0,1.0,0.0,1e-05]
[1778558476993,58.25,81032.88,0.0,1.0,0.0,1e-05]
[1778558482226,58.25,81031.69,0.0,1.0,0.0,1e-05]
[1778558486061,58.25,81024.63,0.0,1.0,0.0,1e-05]
[1778558490090,58.25,81019.14,0.0,1.0,0.0,1e-05]
[1778558491112,58.25,81016.9,0.0,1.0,0.0,1e-05]
[1778558494117,58.25,81025.42,0.0,1.0,0.0,1e-05]
[1778558496131,58.25,81027.64,0.0,1.0,0.0,1e-05]
[1778558501167,58.25,81030.15,0.0,1.0,0.0,1e-05]
[1778558506201,58.25,81012.24,0.0,1.0,0.0,1e-05]
[1778558507209,58.25,81008.35,0.0,1.0,0.0,1e-05]
[1778558512436,58.25,81012.59,0.0,1.0,0.0,1e-05]
[1778558518284,58.25,81012.75,0.0,1.0,0.0,1e-05]
[1778558523319,58.25,81014.43,0.0,1.0,0.0,1e-05]
[1778558528355,58.25,81012.66,0.0,1.0,0.0,1e-05]
[1778558534398,58.25,81012.87,0.0,1.0,0.0,1e-05]
[1778558539432,58.25,81014.9,0.0,1.0,0.0,1e-05]
[1778558542453,58.25,81020.32,0.0,1.0,0.0,1e-05]
[1778558547487,58.25,81017.32,0.0,1.0,0.0,1e-05]
[1778558552524,58.25,81021.45,0.0,1.0,0.0,1e-05]
[1778558557558,58.25,81018.32,0.0,1.0,0.0,1e-05]
[1778558560579,58.25,81024.5,0.0,1.0,0.0,1e-05]
[1778558562785,58.25,81019.49,0.0,1.0,0.0,1e-05]
[1778558564607,58.25,81019.01,0.0,1.0,0.0,1e-05]
[1778558569642,58.25,81019.99,0.0,1.0,0.0,1e-05]
[1778558576692,58.25,81019.84,0.0,1.0,0.0,1e-05]
[1778558579713,58.25,81026.3,0.0,1.0,0.0,1e-05]
[1778558584749,58.25,81018.98,0.0,1.0,0.0,1e-05]
[1778558589783,58.25,81013.16,0.0,1.0,0.0,1e-05]
[1778558594818,58.25,81011.12,0.0,1.0,0.0,1e-05]
[1778558598846,58.25,81006.06,0.0,1.0,0.0,1e-05]
[1778558601867,58.25,80994.82,0.0,1.0,0.0,1e-05]
[1778558606901,58.25,80997.79,0.0,1.0,0.0,1e-05]
[1778558607908,58.25,80996.77,0.0,1.0,0.0,1e-05]
[1778558613136,58.25,80999.85,0.0,1.0,0.0,1e-05]
[1778558618985,58.25,80995.0,0.0,1.0,0.0,1e-05]
[1778558624020,58.25,80994.78,0.0,1.0,0.0,1e-05]
[1778558628049,58.25,80987.9,0.0,1.0,0.0,1e-05]
[1778558633277,58.25,80988.96,0.0,1.0,0.0,1e-05]
[1778558639126,58.25,80986.4,0.0,1.0,0.0,1e-05]
[1778558644162,58.25,80990.82,0.0,1.0,0.0,1e-05]
[1778558649196,58.25,80992.78,0.0,1.0,0.0,1e-05]
[1778558654231,58.25,80992.31,0.0,1.0,0.0,1e-05]
[1778558659267,58.25,80987.23,0.0,1.0,0.0,1e-05]
[1778558662288,58.25,80980.57,0.0,1.0,0.0,1e-05]
[1778558667323,58.25,80984.68,0.0,1.0,0.0,1e-05]
[1778558672358,58.25,80985.01,0.0,1.0,0.0,1e-05]
[1778558677392,58.25,80987.83,0.0,1.0,0.0,1e-05]
[1778558681420,58.25,80982.5,0.0,1.0,0.0,1e-05]
[1778558686456,58.25,80982.6,0.0,1.0,0.0,1e-05]
[1778558691490,58.25,80981.4,0.0,1.0,0.0,1e-05]
[1778558696527,58.25,80983.04,0.0,1.0,0.0,1e-05]
[1778558697532,58.25,80989.26,0.0,1.0,0.0,1e-05]
[1778558698540,58.25,80989.89,0.0,1.0,0.0,1e-05]
[1778558700554,58.25,80994.9,0.0,1.0,0.0,1e-05]
[1778558705591,58.25,80996.51,0.0,1.0,0.0,1e-05]
[1778558707603,58.25,81003.6,0.0,1.0,0.0,1e-05]
[1778558708611,58.25,81004.69,0.0,1.0,0.0,1e-05]
[1778558713645,58.25,81004.79,0.0,1.0,0.0,1e-05]
[1778558718681,58.25,81003.03,0.0,1.0,0.0,1e-05]
[1778558723915,58.25,81001.92,0.0,1.0,0.0,1e-05]
[1778558726737,58.25,80988.11,0.0,1.0,0.0,1e-05]
[1778558727745,58.25,80987.89,0.0,1.0,0.0,1e-05]
[1778558732781,58.25,80987.57,0.0,1.0,0.0,1e-05]
[1778558737815,58.25,80989.22,0.0,1.0,0.0,1e-05]
[1778558742851,58.25,80989.78,0.0,1.0,0.0,1e-05]
[1778558749904,58.25,80990.14,0.0,1.0,0.0,1e-05]
[1778558754126,58.25,80996.55,0.0,1.0,0.0,1e-05]
[1778558758962,58.25,81000.92,0.0,1.0,0.0,1e-05]
[1778558764199,58.25,81001.99,0.0,1.0,0.0,1e-05]
[1778558770043,58.25,80998.56,0.0,1.0,0.0,1e-05]
[1778558775076,58.25,81001.7,0.0,1.0,0.0,1e-05]
[1778558780112,58.25,81001.87,0.0,1.0,0.0,1e-05]
[1778558785145,58.25,81001.42,0.0,1.0,0.0,1e-05]
[1778558793204,58.25,81002.06,0.0,1.0,0.0,1e-05]
[1778558798239,58.25,81001.51,0.0,1.0,0.0,1e-05]
[1778558803274,58.25,81002.24,0.0,1.0,0.0,1e-05]
[1778558808309,58.25,81002.44,0.0,1.0,0.0,1e-05]
[1778558813344,58.25,81003.99,0.0,1.0,0.0,1e-05]
[1778558818379,58.25,81005.36,0.0,1.0,0.0,1e-05]
[1778558823413,58.25,81006.23,0.0,1.0,0.0,1e-05]
[1778558828449,58.25,81006.05,0.0,1.0,0.0,1e-05]
[1778558834691,58.25,81008.21,0.0,1.0,0.0,1e-05]
[1778558840534,58.25,81006.05,0.0,1.0,0.0,1e-05]
[1778558845569,58.25,81007.61,0.0,1.0,0.0,1e-05]
[1778558847583,58.25,81019.38,0.0,1.0,0.0,1e-05]
[1778558848590,58.25,81021.34,0.0,1.0,0.0,1e-05]
[1778558853625,58.25,81022.39,0.0,1.0,0.0,1e-05]
[1778558857653,58.25,81029.85,0.0,1.0,0.0,1e-05]
[1778558858660,58.25,81033.82,0.0,1.0,0.0,1e-05]
[1778558863694,58.25,81034.01,0.0,1.0,0.0,1e-05]
[1778558868729,58.25,81033.37,0.0,1.0,0.0,1e-05]
[1778558872757,58.25,81027.9,0.0,1.0,0.0,1e-05]
[1778558878801,58.25,81024.67,0.0,1.0,0.0,1e-05]
[1778558883837,58.25,81025.65,0.0,1.0,0.0,1e-05]
[1778558889879,58.25,81026.9,0.0,1.0,0.0,1e-05]
[1778558895113,58.25,81029.86,0.0,1.0,0.0,1e-05]
[1778558900954,58.25,81029.06,0.0,1.0,0.0,1e-05]
[1778558905990,58.25,81029.01,0.0,1.0,0.0,1e-05]
[1778558914048,58.25,81023.04,0.0,1.0,0.0,1e-05]
[1778558921095,58.25,81018.42,0.0,1.0,0.0,1e-05]
[1778558926130,58.25,81014.43,0.0,1.0,0.0,1e-05]
[1778558931165,58.25,81014.55,0.0,1.0,0.0,1e-05]
[1778558936203,58.25,81016.51,0.0,1.0,0.0,1e-05]
[1778558941236,58.25,81016.96,0.0,1.0,0.0,1e-05]
[1778558946273,58.25,81016.63,0.0,1.0,0.0,1e-05]
[1778558950301,58.25,81021.34,0.0,1.0,0.0,1e-05]
[1778558955540,58.25,81021.0,0.0,1.0,0.0,1e-05]
[1778558959377,58.25,81015.44,0.0,1.0,0.0,1e-05]
[1778558964414,58.25,81015.64,0.0,1.0,0.0,1e-05]
[1778558973475,58.25,81016.21,0.0,1.0,0.0,1e-05]
[1778558978511,58.25,81015.67,0.0,1.0,0.0,1e-05]
[1778558980525,58.25,81010.64,0.0,1.0,0.0,1e-05]
[1778558985750,58.25,81010.74,0.0,1.0,0.0,1e-05]
[1778558991603,58.25,81010.95,0.0,1.0,0.0,1e-05]
[1778558996637,58.25,81011.14,0.0,1.0,0.0,1e-05]
[1778559001673,58.25,81011.37,0.0,1.0,0.0,1e-05]
[1778559006707,58.25,81012.64,0.0,1.0,0.0,1e-05]
[1778559011747,58.25,81013.15,0.0,1.0,0.0,1e-05]
[1778559017789,58.25,81013.26,0.0,1.0,0.0,1e-05]
[1778559022824,58.25,81010.69,0.0,1.0,0.0,1e-05]
[1778559027858,58.25,81012.05,0.0,1.0,0.0,1e-05]
[1778559032894,58.25,81012.42,0.0,1.0,0.0,1e-05]
[1778559037930,58.25,81012.95,0.0,1.0,0.0,1e-05]
[1778559042965,58.25,81010.75,0.0,1.0,0.0,1e-05]
[1778559048000,58.25,81010.12,0.0,1.0,0.0,1e-05]
[1778559053035,58.25,81010.6,0.0,1.0,0.0,1e-05]
[1778559058077,58.25,81011.55,0.0,1.0,0.0,1e-05]
[1778559064123,58.25,81012.55,0.0,1.0,0.0,1e-05]
[1778559069158,58.25,81011.45,0.0,1.0,0.0,1e-05]
[1778559070166,58.25,81005.49,0.0,1.0,0.0,1e-05]
[1778559071172,58.25,81002.56,0.0,1.0,0.0,1e-05]
[1778559074193,58.25,80992.71,0.0,1.0,0.0,1e-05]
[1778559075200,58.25,80990.29,0.0,1.0,0.0,1e-05]
[1778559079227,58.25,80997.3,0.0,1.0,0.0,1e-05]
[1778559082248,58.25,80998.52,0.0,1.0,0.0,1e-05]
[1778559087284,58.25,80998.22,0.0,1.0,0.0,1e-05]
[1778559091311,58.25,80993.72,0.0,1.0,0.0,1e-05]
[1778559096524,58.25,80993.97,0.0,1.0,0.0,1e-05]
[1778559102389,58.25,80993.77,0.0,1.0,0.0,1e-05]
[1778559107424,58.25,80993.65,0.0,1.0,0.0,1e-05]
[1778559112458,58.25,80994.08,0.0,1.0,0.0,1e-05]
[1778559117493,58.25,80990.93,0.0,1.0,0.0,1e-05]
[1778559122530,58.25,80991.9,0.0,1.0,0.0,1e-05]
[1778559127566,58.25,80991.18,0.0,1.0,0.0,1e-05]
[1778559132600,58.25,80986.73,0.0,1.0,0.0,1e-05]
[1778559137636,58.25,80984.67,0.0,1.0,0.0,1e-05]
[1778559139656,58.25,81000.74,0.0,1.0,0.0,1e-05]
[1778559140664,58.25,80995.46,0.0,1.0,0.0,1e-05]
[1778559145698,58.25,80995.24,0.0,1.0,0.0,1e-05]
[1778559150733,58.25,80994.12,0.0,1.0,0.0,1e-05]
[1778559153756,58.25,80993.08,0.0,1.0,0.0,1e-05]
[1778559158790,58.25,80989.48,0.0,1.0,0.0,1e-05]
[1778559163826,58.25,80988.48,0.0,1.0,0.0,1e-05]
[1778559168862,58.25,80988.81,0.0,1.0,0.0,1e-05]
[1778559173896,58.25,80991.04,0.0,1.0,0.0,1e-05]
[1778559184972,58.25,80990.82,0.0,1.0,0.0,1e-05]
[1778559190009,58.25,80990.39,0.0,1.0,0.0,1e-05]
[1778559195046,58.25,80984.87,0.0,1.0,0.0,1e-05]
[1778559200080,58.25,80985.94,0.0,1.0,0.0,1e-05]
[1778559205115,58.25,80986.77,0.0,1.0,0.0,1e-05]
[1778559210152,58.25,80986.95,0.0,1.0,0.0,1e-05]
[1778559215187,58.25,80986.27,0.0,1.0,0.0,1e-05]
[1778559220222,58.25,80986.86,0.0,1.0,0.0,1e-05]
[1778559221229,58.25,80979.51,0.0,1.0,0.0,1e-05]
[1778559222236,58.25,80975.1,0.0,1.0,0.0,1e-05]
[1778559227270,58.25,80980.48,0.0,1.0,0.0,1e-05]
[1778559232306,58.25,80980.28,0.0,1.0,0.0,1e-05]
[1778559237340,58.25,80980.58,0.0,1.0,0.0,1e-05]
[1778559245396,58.25,80980.3,0.0,1.0,0.0,1e-05]
[1778559250431,58.25,80981.36,0.0,1.0,0.0,1e-05]
[1778559255467,58.25,80985.7,0.0,1.0,0.0,1e-05]
[1778559261509,58.25,80985.74,0.0,1.0,0.0,1e-05]
[1778559264531,58.25,80992.0,0.0,1.0,0.0,1e-05]
[1778559269564,58.25,80984.79,0.0,1.0,0.0,1e-05]
[1778559271579,58.25,80979.26,0.0,1.0,0.0,1e-05]
[1778559275606,58.25,80973.51,0.0,1.0,0.0,1e-05]
[1778559280642,58.25,80974.63,0.0,1.0,0.0,1e-05]
[1778559285680,58.25,80974.21,0.0,1.0,0.0,1e-05]
[1778559290715,58.25,80973.75,0.0,1.0,0.0,1e-05]
[1778559295750,58.25,80973.47,0.0,1.0,0.0,1e-05]
[1778559300785,58.25,80973.11,0.0,1.0,0.0,1e-05]
[1778559306827,58.25,80973.47,0.0,1.0,0.0,1e-05]
[1778559309848,58.25,80967.96,0.0,1.0,0.0,1e-05]
[1778559312869,58.25,80978.62,0.0,1.0,0.0,1e-05]
[1778559313876,58.25,80987.73,0.0,1.0,0.0,1e-05]
[1778559314884,58.25,80991.04,0.0,1.0,0.0,1e-05]
[1778559318092,58.25,80994.82,0.0,1.0,0.0,1e-05]
[1778559320925,58.25,81000.87,0.0,1.0,0.0,1e-05]
[1778559321932,58.25,81001.57,0.0,1.0,0.0,1e-05]
[1778559326966,58.25,81004.04,0.0,1.0,0.0,1e-05]
[1778559332006,58.25,81002.95,0.0,1.0,0.0,1e-05]
[1778559337037,58.25,80999.91,0.0,1.0,0.0,1e-05]
[1778559342073,58.25,81005.68,0.0,1.0,0.0,1e-05]
[1778559343079,58.25,81011.69,0.0,1.0,0.0,0.0]
[1778559344086,58.25,81020.9,0.0,1.0,0.0,0.0]
[1778559345094,58.25,81019.74,0.0,1.0,0.0,0.0]
[1778559348305,58.25,81025.24,0.0,1.0,0.0,0.0]
[1778559350128,58.25,81032.96,0.0,1.0,0.0,0.0]
[1778559351136,58.25,81036.48,0.0,1.0,0.0,0.0]
[1778559353149,58.25,81040.8,0.0,1.0,0.0,0.0]
[1778559356169,58.25,81046.57,0.0,1.0,0.0,0.0]
[1778559358375,58.25,81053.76,0.0,1.0,0.0,0.0]
[1778559360198,58.25,81055.32,0.0,1.0,0.0,0.0]
[1778559365233,58.25,81053.78,0.0,1.0,0.0,0.0]
[1778559367246,58.25,81060.77,0.0,1.0,0.0,0.0]
[1778559368445,58.25,81060.66,0.0,1.0,0.0,0.0]
[1778559371275,58.25,81066.19,0.0,1.0,0.0,0.0]
[1778559373288,58.25,81070.46,0.0,1.0,0.0,0.0]
[1778559378324,58.25,81076.48,0.0,1.0,0.0,0.0]
[1778559382355,58.25,81079.46,0.0,1.0,0.0,0.0]
[1778559386383,58.25,81087.28,0.0,1.0,0.0,0.0]
[1778559387390,58.25,81089.95,0.0,1.0,0.0,0.0]
[1778559390413,58.25,81089.47,0.0,1.0,0.0,0.0]
[1778559392425,58.25,81095.79,0.0,1.0,0.0,0.0]
[1778559393431,58.25,81095.91,0.0,1.0,0.0,0.0]
[1778559398467,58.25,81097.26,0.0,1.0,0.0,0.0]
[1778559405515,58.25,81094.02,0.0,1.0,0.0,0.0]
[1778559408729,58.25,81077.79,0.0,1.0,0.0,0.0]
[1778559410550,58.25,81074.9,0.0,1.0,0.0,0.0]
[1778559415586,58.25,81075.26,0.0,1.0,0.0,0.0]
[1778559420622,58.25,81074.7,0.0,1.0,0.0,0.0]
[1778559424650,58.25,81080.84,0.0,1.0,0.0,0.0]
[1778559426663,58.25,81086.2,0.0,1.0,0.0,0.0]
[1778559432714,58.25,81086.6,0.0,1.0,0.0,0.0]
[1778559434727,58.25,81093.16,0.0,1.0,0.0,0.0]
[1778559436741,58.25,81099.99,0.0,1.0,0.0,0.0]
[1778559441776,58.25,81097.32,0.0,1.0,0.0,0.0]
[1778559446811,58.25,81096.27,0.0,1.0,0.0,0.0]
[1778559451846,58.25,81095.9,0.0,1.0,0.0,0.0]
[1778559456880,58.25,81099.24,0.0,1.0,0.0,0.0]
[1778559461916,58.25,81098.36,0.0,1.0,0.0,0.0]
[1778559466951,58.25,81095.71,0.0,1.0,0.0,0.0]
[1778559471987,58.25,81097.35,0.0,1.0,0.0,0.0]
[1778559477026,58.25,81096.54,0.0,1.0,0.0,0.0]
[1778559482059,58.25,81096.33,0.0,1.0,0.0,0.0]
[1778559485080,58.25,81089.76,0.0,1.0,0.0,0.0]
[1778559487094,58.25,81084.29,0.0,1.0,0.0,0.0]
[1778559489292,58.25,81080.35,0.0,1.0,0.0,0.0]
[1778559495149,58.25,81081.75,0.0,1.0,0.0,0.0]
[1778559500185,58.25,81081.32,0.0,1.0,0.0,0.0]
[1778559504213,58.25,81086.61,0.0,1.0,0.0,0.0]
[1778559509432,58.25,81083.64,0.0,1.0,0.0,0.0]
[1778559513276,58.25,81080.49,0.0,1.0,0.0,0.0]
[1778559518312,58.25,81080.15,0.0,1.0,0.0,0.0]
[1778559523346,58.25,81080.34,0.0,1.0,0.0,0.0]
[1778559529573,58.25,81080.68,0.0,1.0,0.0,0.0]
[1778559536437,58.25,81081.09,0.0,1.0,0.0,0.0]
[1778559541473,58.25,81081.13,0.0,1.0,0.0,0.0]
[1778559546509,58.25,81082.27,0.0,1.0,0.0,0.0]
[1778559555571,58.25,81081.57,0.0,1.0,0.0,0.0]
[1778559560605,58.25,81084.0,0.0,1.0,0.0,0.0]
[1778559564634,58.25,81092.03,0.0,1.0,0.0,0.0]
[1778559565641,58.25,81093.6,0.0,1.0,0.0,0.0]
[1778559568664,58.25,81099.66,0.0,1.0,0.0,0.0]
[1778559570676,58.25,81103.06,0.0,1.0,0.0,0.0]
[1778559575710,58.25,81104.0,0.0,1.0,0.0,0.0]
[1778559580746,58.25,81107.9,0.0,1.0,0.0,0.0]
[1778559585781,58.25,81104.89,0.0,1.0,0.0,0.0]
[1778559590817,58.25,81104.93,0.0,1.0,0.0,0.0]
[1778559595852,58.25,81104.18,0.0,1.0,0.0,0.0]
[1778559600886,58.25,81100.06,0.0,1.0,0.0,0.0]
[1778559605922,58.25,81100.0,0.0,1.0,0.0,0.0]
[1778559610957,58.25,81101.75,0.0,1.0,0.0,0.0]
[1778559615992,58.25,81101.96,0.0,1.0,0.0,0.0]
[1778559621028,58.25,81103.3,0.0,1.0,0.0,0.0]
[1778559626064,58.25,81098.21,0.0,1.0,0.0,0.0]
[1778559631100,58.25,81098.29,0.0,1.0,0.0,0.0]
[1778559636135,58.25,81098.92,0.0,1.0,0.0,0.0]
[1778559641169,58.25,81099.71,0.0,1.0,0.0,0.0]
[1778559646205,58.25,81101.48,0.0,1.0,0.0,0.0]
[1778559651240,58.25,81101.46,0.0,1.0,0.0,0.0]
[1778559656274,58.25,81104.77,0.0,1.0,0.0,0.0]
[1778559661309,58.25,81105.2,0.0,1.0,0.0,0.0]
[1778559666344,58.25,81105.65,0.0,1.0,0.0,0.0]
[1778559671381,58.25,81108.13,0.0,1.0,0.0,0.0]
[1778559676415,58.25,81110.84,0.0,1.0,0.0,0.0]
[1778559681450,58.25,81107.66,0.0,1.0,0.0,0.0]
[1778559686485,58.25,81106.48,0.0,1.0,0.0,0.0]
[1778559691521,58.25,81106.31,0.0,1.0,0.0,0.0]
[1778559697563,58.25,81106.92,0.0,1.0,0.0,0.0]
[1778559702597,58.25,81106.96,0.0,1.0,0.0,0.0]
[1778559707632,58.25,81106.98,0.0,1.0,0.0,0.0]
[1778559712668,58.25,81108.94,0.0,1.0,0.0,0.0]
[1778559717704,58.25,81107.48,0.0,1.0,0.0,0.0]
[1778559723745,58.25,81107.22,0.0,1.0,0.0,0.0]
[1778559728782,58.25,81108.52,0.0,1.0,0.0,0.0]
[1778559733818,58.25,81109.2,0.0,1.0,0.0,0.0]
[1778559738854,58.25,81108.59,0.0,1.0,0.0,0.0]
[1778559743895,58.25,81109.67,0.0,1.0,0.0,0.0]
[1778559748930,58.25,81109.76,0.0,1.0,0.0,0.0]
[1778559753965,58.25,81110.13,0.0,1.0,0.0,0.0]
[1778559759001,58.25,81109.49,0.0,1.0,0.0,0.0]
[1778559764037,58.25,81113.94,0.0,1.0,0.0,0.0]
[1778559769071,58.25,81112.98,0.0,1.0,0.0,0.0]
[1778559774106,58.25,81116.02,0.0,1.0,0.0,0.0]
[1778559780147,58.25,81117.83,0.0,1.0,0.0,0.0]
[1778559785196,58.25,81114.17,0.0,1.0,0.0,0.0]
[1778559790218,58.25,81114.56,0.0,1.0,0.0,0.0]
[1778559793239,58.25,81108.33,0.0,1.0,0.0,0.0]
[1778559795252,58.25,81115.0,0.0,1.0,0.0,0.0]
[1778559797267,58.25,81117.58,0.0,1.0,0.0,0.0]
[1778559802301,58.25,81118.14,0.0,1.0,0.0,0.0]
[1778559810357,58.25,81119.25,0.0,1.0,0.0,0.0]
[1778559815393,58.25,81120.58,0.0,1.0,0.0,0.0]
[1778559821671,58.25,81116.05,0.0,1.0,0.0,0.0]
[1778559827477,58.25,81116.66,0.0,1.0,0.0,0.0]
[1778559832512,58.25,81118.48,0.0,1.0,0.0,0.0]
[1778559835536,58.25,81112.36,0.0,1.0,0.0,0.0]
[1778559839564,58.25,81111.84,0.0,1.0,0.0,0.0]
[1778559844598,58.25,81109.32,0.0,1.0,0.0,0.0]
[1778559849633,58.25,81108.05,0.0,1.0,0.0,0.0]
[1778559854669,58.25,81111.34,0.0,1.0,0.0,0.0]
[1778559859704,58.25,81114.71,0.0,1.0,0.0,0.0]
[1778559865746,58.25,81114.25,0.0,1.0,0.0,0.0]
[1778559869775,58.25,81121.34,0.0,1.0,0.0,0.0]
[1778559873802,58.25,81127.64,0.0,1.0,0.0,0.0]
[1778559878837,58.25,81123.11,0.0,1.0,0.0,0.0]
[1778559883871,58.25,81124.19,0.0,1.0,0.0,0.0]
[1778559888908,58.25,81124.82,0.0,1.0,0.0,0.0]
[1778559893944,58.25,81115.04,0.0,1.0,0.0,0.0]
[1778559894951,58.25,81110.75,0.0,1.0,0.0,0.0]
[1778559899986,58.25,81111.33,0.0,1.0,0.0,0.0]
[1778559901999,58.25,81104.66,0.0,1.0,0.0,0.0]
[1778559905022,58.25,81111.75,0.0,1.0,0.0,0.0]
[1778559910057,58.25,81111.55,0.0,1.0,0.0,0.0]
[1778559914085,58.25,81118.62,0.0,1.0,0.0,0.0]
[1778559918113,58.25,81118.11,0.0,1.0,0.0,0.0]
[1778559921133,58.25,81123.98,0.0,1.0,0.0,0.0]
[1778559926169,58.25,81123.48,0.0,1.0,0.0,0.0]
[1778559932449,58.25,81125.22,0.0,1.0,0.0,0.0]
[1778559938252,58.25,81124.11,0.0,1.0,0.0,0.0]
[1778559943288,58.25,81123.81,0.0,1.0,0.0,0.0]
[1778559948323,58.25,81120.83,0.0,1.0,0.0,0.0]
[1778559953358,58.25,81120.52,0.0,1.0,0.0,0.0]
[1778559961414,58.25,81120.47,0.0,1.0,0.0,0.0]
[1778559966449,58.25,81120.73,0.0,1.0,0.0,0.0]
[1778559972729,58.25,81116.67,0.0,1.0,0.0,0.0]
[1778559977525,58.25,81114.74,0.0,1.0,0.0,0.0]
[1778559982799,58.25,81123.91,0.0,1.0,0.0,0.0]
[1778559983568,58.25,81123.91,0.0,1.0,0.0,0.0]
[1778559985609,58.25,81130.02,0.0,1.0,0.0,0.0]
[1778559987602,58.25,81143.41,0.0,1.0,0.0,0.0]
[1778559988609,58.25,81141.69,0.0,1.0,0.0,0.0]
[1778559992872,58.25,81138.73,0.0,1.0,0.0,0.0]
[1778559998680,58.25,81137.4,0.0,1.0,0.0,0.0]
[1778560000694,58.25,81147.7,0.0,1.0,0.0,0.0]
[1778560001701,58.25,81146.66,0.0,1.0,0.0,0.0]
[1778560006736,58.25,81147.92,0.0,1.0,0.0,0.0]
[1778560011772,58.25,81148.13,0.0,1.0,0.0,0.0]
[1778560016807,58.25,81148.39,0.0,1.0,0.0,0.0]
[1778560021842,58.25,81149.35,0.0,1.0,0.0,0.0]
[1778560026879,58.25,81153.34,0.0,1.0,0.0,0.0]
[1778560031913,58.25,81156.22,0.0,1.0,0.0,0.0]
[1778560034938,58.25,81152.36,0.0,1.0,0.0,0.0]
[1778560039973,58.25,81150.21,0.0,1.0,0.0,0.0]
[1778560045009,58.25,81144.4,0.0,1.0,0.0,0.0]
[1778560046016,58.25,81143.43,0.0,1.0,0.0,0.0]
[1778560050046,58.25,81138.62,0.0,1.0,0.0,0.0]
[1778560057093,58.25,81140.19,0.0,1.0,0.0,0.0]
[1778560061121,58.25,81147.68,0.0,1.0,0.0,0.0]
[1778560062157,58.25,81148.93,0.0,1.0,0.0,0.0]
[1778560067191,58.25,81148.55,0.0,1.0,0.0,0.0]
[1778560073435,58.25,81146.84,0.0,1.0,0.0,0.0]
[1778560079276,58.25,81149.11,0.0,1.0,0.0,0.0]
[1778560085318,58.25,81146.36,0.0,1.0,0.0,0.0]
[1778560090353,58.25,81148.78,0.0,1.0,0.0,0.0]
[1778560095387,58.25,81149.15,0.0,1.0,0.0,0.0]
[1778560100423,58.25,81149.69,0.0,1.0,0.0,0.0]
[1778560105458,58.25,81150.81,0.0,1.0,0.0,0.0]
[1778560108482,58.25,81159.54,0.0,1.0,0.0,0.0]
[1778560109490,58.25,81160.12,0.0,1.0,0.0,0.0]
[1778560111504,58.25,81158.94,0.0,1.0,0.0,0.0]
[1778560116539,58.25,81156.94,0.0,1.0,0.0,0.0]
[1778560123786,58.25,81157.16,0.0,1.0,0.0,0.0]
[1778560130637,58.25,81157.71,0.0,1.0,0.0,0.0]
[1778560135675,58.25,81158.14,0.0,1.0,0.0,0.0]
[1778560140710,58.25,81159.38,0.0,1.0,0.0,0.0]
[1778560145745,58.25,81157.77,0.0,1.0,0.0,0.0]
[1778560150780,58.25,81154.8,0.0,1.0,0.0,0.0]
[1778560155815,58.25,81154.75,0.0,1.0,0.0,0.0]
[1778560160851,58.25,81155.25,0.0,1.0,0.0,0.0]
[1778560166892,58.25,81155.7,0.0,1.0,0.0,0.0]
[1778560171927,58.25,81155.91,0.0,1.0,0.0,0.0]
[1778560176964,58.25,81149.97,0.0,1.0,0.0,0.0]
[1778560181999,58.25,81150.5,0.0,1.0,0.0,0.0]
[1778560187034,58.25,81150.1,0.0,1.0,0.0,0.0]
[1778560193075,58.25,81150.08,0.0,1.0,0.0,0.0]
[1778560198111,58.25,81151.06,0.0,1.0,0.0,0.0]
[1778560204153,58.25,81151.66,0.0,1.0,0.0,0.0]
[1778560209188,58.25,81152.61,0.0,1.0,0.0,0.0]
[1778560215231,58.25,81152.66,0.0,1.0,0.0,0.0]
[1778560221271,58.25,81148.26,0.0,1.0,0.0,0.0]
[1778560226309,58.25,81147.88,0.0,1.0,0.0,0.0]
[1778560231341,58.25,81147.75,0.0,1.0,0.0,0.0]
[1778560236378,58.25,81150.86,0.0,1.0,0.0,0.0]
[1778560241411,58.25,81151.38,0.0,1.0,0.0,0.0]
[1778560246447,58.25,81147.27,0.0,1.0,0.0,0.0]
[1778560251482,58.25,81147.48,0.0,1.0,0.0,0.0]
[1778560254700,58.25,81152.73,0.0,1.0,0.0,0.0]
[1778560260545,58.25,81157.1,0.0,1.0,0.0,0.0]
[1778560264770,58.25,81162.63,0.0,1.0,0.0,0.0]
[1778560267593,58.25,81165.78,0.0,1.0,0.0,0.0]
[1778560273635,58.25,81162.72,0.0,1.0,0.0,0.0]
[1778560276658,58.25,81157.32,0.0,1.0,0.0,0.0]
[1778560281691,58.25,81152.8,0.0,1.0,0.0,0.0]
[1778560286727,58.25,81152.68,0.0,1.0,0.0,0.0]
[1778560291761,58.25,81152.07,0.0,1.0,0.0,0.0]
[1778560294980,58.25,81145.43,0.0,1.0,0.0,0.0]
[1778560300824,58.25,81144.49,0.0,1.0,0.0,0.0]
[1778560305861,58.25,81146.81,0.0,1.0,0.0,0.0]
[1778560313916,58.25,81148.15,0.0,1.0,0.0,0.0]
[1778560318951,58.25,81148.52,0.0,1.0,0.0,0.0]
[1778560323986,58.25,81149.47,0.0,1.0,0.0,0.0]
[1778560329030,58.25,81154.04,0.0,1.0,0.0,0.0]
[1778560334057,58.25,81156.07,0.0,1.0,0.0,0.0]
[1778560339092,58.25,81158.21,0.0,1.0,0.0,0.0]
[1778560344126,58.25,81154.61,0.0,1.0,0.0,0.0]
[1778560351177,58.25,81155.45,0.0,1.0,0.0,0.0]
[1778560359232,58.25,81156.21,0.0,1.0,0.0,0.0]
[1778560364270,58.25,81154.18,0.0,1.0,0.0,0.0]
[1778560369306,58.25,81152.21,0.0,1.0,0.0,0.0]
[1778560374342,58.25,81151.95,0.0,1.0,0.0,0.0]
[1778560379376,58.25,81153.26,0.0,1.0,0.0,0.0]
[1778560385419,58.25,81152.93,0.0,1.0,0.0,0.0]
[1778560390453,58.25,81153.73,0.0,1.0,0.0,0.0]
[1778560395490,58.25,81155.58,0.0,1.0,0.0,0.0]
[1778560400525,58.25,81154.02,0.0,1.0,0.0,0.0]
[1778560405755,58.25,81154.33,0.0,1.0,0.0,0.0]
[1778560411601,58.25,81152.92,0.0,1.0,0.0,0.0]
[1778560416637,58.25,81153.33,0.0,1.0,0.0,0.0]
[1778560421671,58.25,81153.61,0.0,1.0,0.0,0.0]
[1778560426708,58.25,81154.01,0.0,1.0,0.0,0.0]
[1778560432748,58.25,81153.58,0.0,1.0,0.0,0.0]
[1778560438791,58.25,81153.84,0.0,1.0,0.0,0.0]
[1778560443826,58.25,81150.03,0.0,1.0,0.0,0.0]
[1778560448861,58.25,81145.59,0.0,1.0,0.0,0.0]
[1778560456108,58.25,81147.22,0.0,1.0,0.0,0.0]
[1778560466180,58.25,81149.64,0.0,1.0,0.0,0.0]
[1778560472022,58.25,81147.83,0.0,1.0,0.0,0.0]
[1778560477056,58.25,81147.86,0.0,1.0,0.0,0.0]
[1778560483098,58.25,81147.91,0.0,1.0,0.0,0.0]
[1778560486319,58.25,81153.82,0.0,1.0,0.0,0.0]
[1778560488134,58.25,81160.16,0.0,1.0,0.0,0.0]
[1778560489140,58.25,81159.84,0.0,1.0,0.0,0.0]
[1778560494176,58.25,81158.09,0.0,1.0,0.0,0.0]
[1778560499211,58.25,81158.64,0.0,1.0,0.0,0.0]
[1778560503239,58.25,81151.64,0.0,1.0,0.0,0.0]
[1778560504248,58.25,81149.52,0.0,1.0,0.0,0.0]
[1778560509282,58.25,81151.48,0.0,1.0,0.0,0.0]
[1778560515324,58.25,81147.83,0.0,1.0,0.0,0.0]
[1778560520359,58.25,81146.79,0.0,1.0,0.0,0.0]
[1778560525394,58.25,81148.69,0.0,1.0,0.0,0.0]
[1778560530430,58.25,81147.45,0.0,1.0,0.0,0.0]
[1778560535465,58.25,81150.27,0.0,1.0,0.0,0.0]
[1778560537479,58.25,81153.27,0.0,1.0,0.0,0.0]
[1778560542513,58.25,81152.29,0.0,1.0,0.0,0.0]
[1778560547549,58.25,81151.34,0.0,1.0,0.0,0.0]
[1778560548556,58.25,81156.95,0.0,1.0,0.0,0.0]
[1778560549563,58.25,81160.06,0.0,1.0,0.0,0.0]
[1778560555605,58.25,81157.8,0.0,1.0,0.0,0.0]
[1778560560640,58.25,81161.48,0.0,1.0,0.0,0.0]
[1778560565684,58.25,81160.89,0.0,1.0,0.0,0.0]
[1778560571725,58.25,81160.68,0.0,1.0,0.0,0.0]
[1778560574746,58.25,81170.27,0.0,1.0,0.0,0.0]
[1778560575752,58.25,81172.43,0.0,1.0,0.0,0.0]
[1778560580791,58.25,81177.33,0.0,1.0,0.0,0.0]
[1778560585827,58.25,81180.09,0.0,1.0,0.0,0.0]
[1778560591869,58.25,81179.83,0.0,1.0,0.0,0.0]
[1778560597095,58.25,81181.52,0.0,1.0,0.0,0.0]
[1778560603952,58.25,81182.83,0.0,1.0,0.0,0.0]
[1778560608988,58.25,81183.09,0.0,1.0,0.0,0.0]
[1778560614024,58.25,81184.36,0.0,1.0,0.0,0.0]
[1778560619067,58.25,81182.99,0.0,1.0,0.0,0.0]
[1778560624115,58.25,81184.54,0.0,1.0,0.0,0.0]
[1778560629149,58.25,81187.97,0.0,1.0,0.0,0.0]
[1778560634185,58.25,81187.17,0.0,1.0,0.0,0.0]
[1778560639225,58.25,81190.49,0.0,1.0,0.0,0.0]
[1778560644254,58.25,81187.93,0.0,1.0,0.0,0.0]
[1778560649293,58.25,81189.87,0.0,1.0,0.0,0.0]
[1778560654329,58.25,81193.08,0.0,1.0,0.0,0.0]
[1778560659364,58.25,81195.47,0.0,1.0,0.0,0.0]
[1778560664399,58.25,81197.71,0.0,1.0,0.0,0.0]
[1778560671447,58.25,81196.85,0.0,1.0,0.0,0.0]
[1778560676484,58.25,81195.14,0.0,1.0,0.0,0.0]
[1778560680514,58.25,81190.17,0.0,1.0,0.0,0.0]
[1778560685545,58.25,81191.75,0.0,1.0,0.0,0.0]
[1778560690581,58.25,81193.71,0.0,1.0,0.0,0.0]
[1778560695615,58.25,81194.33,0.0,1.0,0.0,0.0]
[1778560700651,58.25,81192.36,0.0,1.0,0.0,0.0]
[1778560705686,58.25,81196.74,0.0,1.0,0.0,0.0]
[1778560710721,58.25,81201.33,0.0,1.0,0.0,0.0]
[1778560715756,58.25,81202.02,0.0,1.0,0.0,0.0]
[1778560720791,58.25,81198.31,0.0,1.0,0.0,0.0]
[1778560726833,58.25,81197.29,0.0,1.0,0.0,0.0]
[1778560732875,58.25,81193.83,0.0,1.0,0.0,0.0]
[1778560738083,58.25,81195.15,0.0,1.0,0.0,0.0]
[1778560743952,58.25,81194.43,0.0,1.0,0.0,0.0]
[1778560748986,58.25,81194.33,0.0,1.0,0.0,0.0]
[1778560754026,58.25,81197.84,0.0,1.0,0.0,0.0]
[1778560759058,58.25,81199.85,0.0,1.0,0.0,0.0]
[1778560764093,58.25,81200.2,0.0,1.0,0.0,0.0]
[1778560769129,58.25,81200.65,0.0,1.0,0.0,0.0]
[1778560772150,58.25,81209.15,0.0,1.0,0.0,0.0]
[1778560777189,58.25,81206.71,0.0,1.0,0.0,0.0]
[1778560780212,58.25,81212.88,0.0,1.0,0.0,0.0]
[1778560786254,58.25,81214.4,0.0,1.0,0.0,0.0]
[1778560791289,58.25,81216.82,0.0,1.0,0.0,0.0]
[1778560796324,58.25,81218.21,0.0,1.0,0.0,0.0]
[1778560801359,58.25,81219.84,0.0,1.0,0.0,0.0]
[1778560806394,58.25,81221.16,0.0,1.0,0.0,0.0]
[1778560811429,58.25,81221.61,0.0,1.0,0.0,0.0]
[1778560816464,58.25,81221.5,0.0,1.0,0.0,0.0]
[1778560821499,58.25,81224.34,0.0,1.0,0.0,0.0]
[1778560826534,58.25,81226.94,0.0,1.0,0.0,0.0]
[1778560832577,58.25,81224.66,0.0,1.0,0.0,0.0]
[1778560837612,58.25,81224.34,0.0,1.0,0.0,0.0]
[1778560842648,58.25,81224.3,0.0,1.0,0.0,0.0]
[1778560847682,58.25,81224.15,0.0,1.0,0.0,0.0]
[1778560852717,58.25,81224.33,0.0,1.0,0.0,0.0]
[1778560858934,58.25,81222.02,0.0,1.0,0.0,0.0]
[1778560864801,58.25,81221.96,0.0,1.0,0.0,0.0]
[1778560869839,58.25,81222.92,0.0,1.0,0.0,0.0]
[1778560874877,58.25,81223.09,0.0,1.0,0.0,0.0]
[1778560880917,58.25,81223.51,0.0,1.0,0.0,0.0]
[1778560884952,58.25,81217.63,0.0,1.0,0.0,0.0]
[1778560887967,58.25,81215.49,0.0,1.0,0.0,0.0]
[1778560893001,58.25,81218.65,0.0,1.0,0.0,0.0]
[1778560898037,58.25,81217.93,0.0,1.0,0.0,0.0]
[1778560903073,58.25,81215.54,0.0,1.0,0.0,0.0]
[1778560909284,58.25,81215.54,0.0,1.0,0.0,0.0]
[1778560915156,58.25,81216.89,0.0,1.0,0.0,0.0]
[1778560920192,58.25,81216.01,0.0,1.0,0.0,0.0]
[1778560925226,58.25,81213.09,0.0,1.0,0.0,0.0]
[1778560930262,58.25,81212.4,0.0,1.0,0.0,0.0]
[1778560935297,58.25,81212.29,0.0,1.0,0.0,0.0]
[1778560941339,58.25,81212.47,0.0,1.0,0.0,0.0]
[1778560948388,58.25,81214.74,0.0,1.0,0.0,0.0]
[1778560953423,58.25,81216.51,0.0,1.0,0.0,0.0]
[1778560958458,58.25,81213.38,0.0,1.0,0.0,0.0]
[1778560963493,58.25,81215.68,0.0,1.0,0.0,0.0]
[1778560968528,58.25,81216.64,0.0,1.0,0.0,0.0]
[1778560973563,58.25,81215.99,0.0,1.0,0.0,0.0]
[1778560978599,58.25,81214.61,0.0,1.0,0.0,0.0]
[1778560983633,58.25,81216.16,0.0,1.0,0.0,0.0]
[1778560988669,58.25,81215.6,0.0,1.0,0.0,0.0]
[1778560993706,58.25,81213.94,0.0,1.0,0.0,0.0]
[1778560998740,58.25,81214.56,0.0,1.0,0.0,0.0]
[1778561003774,58.25,81216.1,0.0,1.0,0.0,0.0]
[1778561009990,58.25,81216.13,0.0,1.0,0.0,0.0]
[1778561015858,58.25,81215.72,0.0,1.0,0.0,0.0]
[1778561020894,58.25,81215.08,0.0,1.0,0.0,0.0]
[1778561026935,58.25,81216.03,0.0,1.0,0.0,0.0]
[1778561031970,58.25,81215.51,0.0,1.0,0.0,0.0]
[1778561037006,58.25,81215.19,0.0,1.0,0.0,0.0]
[1778561039019,58.25,81209.24,0.0,1.0,0.0,0.0]
[1778561040039,58.25,81206.07,0.0,1.0,0.0,0.0]
[1778561042042,58.25,81201.49,0.0,1.0,0.0,0.0]
[1778561047076,58.25,81199.21,0.0,1.0,0.0,0.0]
[1778561052112,58.25,81197.73,0.0,1.0,0.0,0.0]
[1778561057146,58.25,81197.83,0.0,1.0,0.0,0.0]
[1778561065203,58.25,81195.58,0.0,1.0,0.0,0.0]
[1778561070418,58.25,81194.72,0.0,1.0,0.0,0.0]
[1778561076279,58.25,81195.55,0.0,1.0,0.0,0.0]
[1778561081315,58.25,81195.5,0.0,1.0,0.0,0.0]
[1778561086349,58.25,81194.48,0.0,1.0,0.0,0.0]
[1778561091385,58.25,81195.1,0.0,1.0,0.0,0.0]
[1778561096420,58.25,81194.57,0.0,1.0,0.0,0.0]
[1778561101454,58.25,81196.6,0.0,1.0,0.0,0.0]
[1778561106490,58.25,81196.05,0.0,1.0,0.0,0.0]
[1778561108503,58.25,81202.39,0.0,1.0,0.0,0.0]
[1778561113541,58.25,81204.71,0.0,1.0,0.0,0.0]
[1778561115555,58.25,81209.66,0.0,1.0,0.0,0.0]
[1778561120769,58.25,81215.51,0.0,1.0,0.0,0.0]
[1778561127639,58.25,81215.31,0.0,1.0,0.0,0.0]
[1778561132674,58.25,81214.86,0.0,1.0,0.0,0.0]
[1778561137709,58.25,81214.03,0.0,1.0,0.0,0.0]
[1778561142744,58.25,81212.87,0.0,1.0,0.0,0.0]
[1778561149794,58.25,81213.38,0.0,1.0,0.0,0.0]
[1778561154827,58.25,81215.2,0.0,1.0,0.0,0.0]
[1778561156842,58.25,81215.41,0.0,1.0,0.0,0.0]
[1778561161876,58.25,81213.54,0.0,1.0,0.0,0.0]
[1778561166914,58.25,81211.69,0.0,1.0,0.0,0.0]
[1778561171948,58.25,81212.59,0.0,1.0,0.0,0.0]
[1778561176985,58.25,81216.08,0.0,1.0,0.0,0.0]
[1778561182025,58.25,81215.5,0.0,1.0,0.0,0.0]
[1778561187056,58.25,81215.81,0.0,1.0,0.0,0.0]
[1778561192091,58.25,81216.04,0.0,1.0,0.0,0.0]
[1778561196119,58.25,81215.86,0.0,1.0,0.0,0.0]
[1778561197127,58.25,81216.56,0.0,1.0,0.0,0.0]
[1778561202161,58.25,81214.79,0.0,1.0,0.0,0.0]
[1778561208203,58.25,81212.44,0.0,1.0,0.0,0.0]
[1778561213238,58.25,81212.24,0.0,1.0,0.0,0.0]
[1778561218272,58.25,81212.38,0.0,1.0,0.0,0.0]
[1778561223308,58.25,81212.91,0.0,1.0,0.0,0.0]
[1778561228343,58.25,81213.23,0.0,1.0,0.0,0.0]
[1778561233378,58.25,81214.18,0.0,1.0,0.0,0.0]
[1778561238413,58.25,81215.7,0.0,1.0,0.0,0.0]
[1778561243448,58.25,81215.76,0.0,1.0,0.0,0.0]
[1778561248483,58.25,81213.3,0.0,1.0,0.0,0.0]
[1778561258553,58.25,81212.76,0.0,1.0,0.0,0.0]
[1778561263587,58.25,81213.1,0.0,1.0,0.0,0.0]
[1778561270636,58.25,81214.31,0.0,1.0,0.0,0.0]
[1778561275671,58.25,81214.49,0.0,1.0,0.0,0.0]
[1778561280706,58.25,81214.29,0.0,1.0,0.0,0.0]
[1778561286748,58.25,81213.55,0.0,1.0,0.0,0.0]
[1778561291958,58.25,81222.41,0.0,1.0,0.0,0.0]
[1778561294805,58.25,81225.69,0.0,1.0,0.0,0.0]
[1778561299839,58.25,81223.06,0.0,1.0,0.0,0.0]
[1778561302030,58.25,81222.31,0.0,1.0,0.0,0.0]
[1778561307895,58.25,81226.21,0.0,1.0,0.0,0.0]
[1778561314945,58.25,81227.5,0.0,1.0,0.0,0.0]
[1778561319980,58.25,81229.6,0.0,1.0,0.0,0.0]
[1778561325016,58.25,81228.19,0.0,1.0,0.0,0.0]
[1778561330051,58.25,81229.7,0.0,1.0,0.0,0.0]
[1778561335086,58.25,81231.1,0.0,1.0,0.0,0.0]
[1778561342311,58.25,81231.3,0.0,1.0,0.0,0.0]
[1778561348176,58.25,81231.44,0.0,1.0,0.0,0.0]
[1778561353212,58.25,81232.09,0.0,1.0,0.0,0.0]
[1778561358247,58.25,81233.1,0.0,1.0,0.0,0.0]
[1778561363281,58.25,81232.67,0.0,1.0,0.0,0.0]
[1778561368316,58.25,81232.61,0.0,1.0,0.0,0.0]
[1778561373352,58.25,81232.77,0.0,1.0,0.0,0.0]
[1778561378387,58.25,81233.99,0.0,1.0,0.0,0.0]
[1778561383423,58.25,81233.75,0.0,1.0,0.0,0.0]
[1778561388459,58.25,81231.86,0.0,1.0,0.0,0.0]
[1778561391479,58.25,81236.97,0.0,1.0,0.0,0.0]
[1778561396515,58.25,81237.35,0.0,1.0,0.0,0.0]
[1778561401550,58.25,81236.67,0.0,1.0,0.0,0.0]
[1778561406584,58.25,81235.03,0.0,1.0,0.0,0.0]
[1778561411619,58.25,81234.34,0.0,1.0,0.0,0.0]
[1778561416653,58.25,81234.96,0.0,1.0,0.0,0.0]
[1778561421690,58.25,81234.87,0.0,1.0,0.0,0.0]
[1778561426729,58.25,81234.07,0.0,1.0,0.0,0.0]
[1778561431759,58.25,81234.08,0.0,1.0,0.0,0.0]
[1778561436795,58.25,81232.04,0.0,1.0,0.0,0.0]
[1778561441830,58.25,81233.24,0.0,1.0,0.0,0.0]
[1778561446868,58.25,81233.76,0.0,1.0,0.0,0.0]
[1778561451901,58.25,81234.18,0.0,1.0,0.0,0.0]
[1778561456935,58.25,81234.82,0.0,1.0,0.0,0.0]
[1778561461977,58.25,81232.98,0.0,1.0,0.0,0.0]
[1778561467013,58.25,81232.48,0.0,1.0,0.0,0.0]
[1778561472048,58.25,81233.11,0.0,1.0,0.0,0.0]
[1778561477082,58.25,81230.8,0.0,1.0,0.0,0.0]
[1778561482118,58.25,81230.36,0.0,1.0,0.0,0.0]
[1778561483301,58.25,81222.2,0.0,1.0,0.0,0.0]
[1778561485138,58.25,81220.79,0.0,1.0,0.0,0.0]
[1778561490174,58.25,81219.85,0.0,1.0,0.0,0.0]
[1778561491181,58.25,81218.79,0.0,1.0,0.0,0.0]
[1778561496216,58.25,81218.39,0.0,1.0,0.0,0.0]
[1778561498229,58.25,81219.25,0.0,1.0,0.0,0.0]
[1778561501251,58.25,81218.62,0.0,1.0,0.0,0.0]
[1778561506287,58.25,81223.78,0.0,1.0,0.0,0.0]
[1778561511321,58.25,81225.5,0.0,1.0,0.0,0.0]
[1778561516356,58.25,81226.18,0.0,1.0,0.0,0.0]
[1778561521391,58.25,81222.01,0.0,1.0,0.0,0.0]
[1778561525419,58.25,81213.02,0.0,1.0,0.0,0.0]
[1778561527434,58.25,81210.57,0.0,1.0,0.0,0.0]
[1778561533654,58.25,81207.3,0.0,1.0,0.0,0.0]
[1778561541531,58.25,81207.62,0.0,1.0,0.0,0.0]
[1778561548580,58.25,81209.73,0.0,1.0,0.0,0.0]
[1778561553615,58.25,81209.99,0.0,1.0,0.0,0.0]
[1778561558650,58.25,81208.21,0.0,1.0,0.0,0.0]
[1778561563687,58.25,81208.34,0.0,1.0,0.0,0.0]
[1778561568721,58.25,81205.66,0.0,1.0,0.0,0.0]
[1778561570735,58.25,81186.57,0.0,1.0,0.0,0.0]
[1778561571742,58.25,81186.44,0.0,1.0,0.0,0.0]
[1778561576776,58.25,81188.33,0.0,1.0,0.0,0.0]
[1778561581812,58.25,81189.32,0.0,1.0,0.0,0.0]
[1778561587853,58.25,81190.36,0.0,1.0,0.0,0.0]
[1778561592889,58.25,81187.6,0.0,1.0,0.0,0.0]
[1778561597924,58.25,81188.63,0.0,1.0,0.0,0.0]
[1778561599938,58.25,81183.3,0.0,1.0,0.0,0.0]
[1778561604152,58.25,81174.5,0.0,1.0,0.0,0.0]
[1778561605980,58.25,81172.82,0.0,1.0,0.0,0.0]
[1778561611015,58.25,81171.67,0.0,1.0,0.0,0.0]
[1778561623101,58.25,81172.15,0.0,1.0,0.0,0.0]
[1778561624292,58.25,81178.21,0.0,1.0,0.0,0.0]
[1778561626121,58.25,81180.09,0.0,1.0,0.0,0.0]
[1778561631157,58.25,81180.19,0.0,1.0,0.0,0.0]
[1778561636191,58.25,81175.8,0.0,1.0,0.0,0.0]
[1778561641227,58.25,81178.02,0.0,1.0,0.0,0.0]
[1778561646262,58.25,81175.55,0.0,1.0,0.0,0.0]
[1778561651298,58.25,81177.36,0.0,1.0,0.0,0.0]
[1778561656332,58.25,81175.43,0.0,1.0,0.0,0.0]
[1778561661368,58.25,81174.59,0.0,1.0,0.0,0.0]
[1778561666403,58.25,81174.74,0.0,1.0,0.0,0.0]
[1778561667409,58.25,81182.07,0.0,1.0,0.0,0.0]
[1778561668416,58.25,81182.95,0.0,1.0,0.0,0.0]
[1778561671440,58.25,81179.57,0.0,1.0,0.0,0.0]
[1778561676472,58.25,81175.78,0.0,1.0,0.0,0.0]
[1778561681509,58.25,81174.84,0.0,1.0,0.0,0.0]
[1778561686543,58.25,81174.43,0.0,1.0,0.0,0.0]
[1778561692584,58.25,81174.59,0.0,1.0,0.0,0.0]
[1778561697619,58.25,81175.24,0.0,1.0,0.0,0.0]
[1778561702655,58.25,81175.04,0.0,1.0,0.0,0.0]
[1778561712727,58.25,81174.57,0.0,1.0,0.0,0.0]
[1778561717760,58.25,81173.52,0.0,1.0,0.0,0.0]
[1778561722796,58.25,81173.57,0.0,1.0,0.0,0.0]
[1778561727830,58.25,81173.03,0.0,1.0,0.0,0.0]
[1778561735889,58.25,81172.74,0.0,1.0,0.0,0.0]
[1778561740925,58.25,81173.57,0.0,1.0,0.0,0.0]
[1778561745960,58.25,81173.65,0.0,1.0,0.0,0.0]
[1778561748981,58.25,81181.93,0.0,1.0,0.0,0.0]
[1778561749989,58.25,81188.69,0.0,1.0,0.0,0.0]
[1778561750996,58.25,81188.83,0.0,1.0,0.0,0.0]
[1778561756034,58.25,81189.61,0.0,1.0,0.0,0.0]
[1778561761065,58.25,81188.67,0.0,1.0,0.0,0.0]
[1778561766102,58.25,81185.66,0.0,1.0,0.0,0.0]
[1778561771137,58.25,81180.69,0.0,1.0,0.0,0.0]
[1778561776171,58.25,81176.94,0.0,1.0,0.0,0.0]
[1778561781206,58.25,81176.16,0.0,1.0,0.0,0.0]
[1778561786244,58.25,81175.79,0.0,1.0,0.0,0.0]
[1778561791280,58.25,81173.82,0.0,1.0,0.0,0.0]
[1778561797321,58.25,81174.19,0.0,1.0,0.0,0.0]
[1778561802356,58.25,81174.86,0.0,1.0,0.0,0.0]
[1778561807390,58.25,81175.35,0.0,1.0,0.0,0.0]
[1778561814441,58.25,81175.02,0.0,1.0,0.0,0.0]
[1778561821490,58.25,81174.5,0.0,1.0,0.0,0.0]
[1778561826525,58.25,81176.86,0.0,1.0,0.0,0.0]
[1778561827532,58.25,81184.19,0.0,1.0,0.0,0.0]
[1778561828538,58.25,81184.75,0.0,1.0,0.0,0.0]
[1778561833573,58.25,81184.41,0.0,1.0,0.0,0.0]
[1778561838610,58.25,81185.8,0.0,1.0,0.0,0.0]
[1778561841630,58.25,81178.95,0.0,1.0,0.0,0.0]
[1778561842637,58.25,81177.63,0.0,1.0,0.0,0.0]
[1778561847672,58.25,81174.06,0.0,1.0,0.0,0.0]
[1778561852707,58.25,81172.57,0.0,1.0,0.0,0.0]
[1778561857741,58.25,81173.63,0.0,1.0,0.0,0.0]
[1778561862777,58.25,81173.73,0.0,1.0,0.0,0.0]
[1778561867812,58.25,81174.05,0.0,1.0,0.0,0.0]
[1778561872847,58.25,81172.08,0.0,1.0,0.0,0.0]
[1778561878889,58.25,81171.92,0.0,1.0,0.0,0.0]
[1778561883923,58.25,81170.6,0.0,1.0,0.0,0.0]
[1778561888963,58.25,81167.35,0.0,1.0,0.0,0.0]
[1778561893995,58.25,81165.83,0.0,1.0,0.0,0.0]
[1778561899031,58.25,81166.14,0.0,1.0,0.0,0.0]
[1778561904066,58.25,81166.83,0.0,1.0,0.0,0.0]
[1778561908093,58.25,81158.87,0.0,1.0,0.0,0.0]
[1778561913129,58.25,81159.04,0.0,1.0,0.0,0.0]
[1778561918169,58.25,81157.97,0.0,1.0,0.0,0.0]
[1778561923200,58.25,81158.84,0.0,1.0,0.0,0.0]
[1778561928233,58.25,81161.89,0.0,1.0,0.0,0.0]
[1778561934282,58.25,81165.9,0.0,1.0,0.0,0.0]
[1778561939311,58.25,81166.63,0.0,1.0,0.0,0.0]
[1778561944347,58.25,81167.15,0.0,1.0,0.0,0.0]
[1778561949382,58.25,81165.42,0.0,1.0,0.0,0.0]
[1778561953412,58.25,81157.54,0.0,1.0,0.0,0.0]
[1778561958447,58.25,81155.99,0.0,1.0,0.0,0.0]
[1778561963482,58.25,81155.97,0.0,1.0,0.0,0.0]
[1778561971539,58.25,81156.5,0.0,1.0,0.0,0.0]
[1778561976841,58.25,81156.05,0.0,1.0,0.0,0.0]
[1778561982619,58.25,81156.22,0.0,1.0,0.0,0.0]
[1778561984631,58.25,81163.5,0.0,1.0,0.0,0.0]
[1778561986913,58.25,81164.63,0.0,1.0,0.0,0.0]
[1778561992688,58.25,81163.71,0.0,1.0,0.0,0.0]
[1778561997723,58.25,81164.54,0.0,1.0,0.0,0.0]
[1778562002759,58.25,81165.2,0.0,1.0,0.0,0.0]
[1778562007795,58.25,81164.57,0.0,1.0,0.0,0.0]
[1778562012829,58.25,81160.89,0.0,1.0,0.0,0.0]
[1778562020887,58.25,81163.65,0.0,1.0,0.0,0.0]
[1778562025921,58.25,81162.59,0.0,1.0,0.0,0.0]
[1778562030958,58.25,81162.19,0.0,1.0,0.0,0.0]
[1778562035995,58.25,81162.17,0.0,1.0,0.0,0.0]
[1778562041028,58.25,81161.99,0.0,1.0,0.0,0.0]
[1778562046063,58.25,81155.2,0.0,1.0,0.0,0.0]
[1778562049084,58.25,81154.41,0.0,1.0,0.0,0.0]
[1778562054119,58.25,81156.07,0.0,1.0,0.0,0.0]
[1778562058153,58.25,81163.92,0.0,1.0,0.0,0.0]
[1778562061172,58.25,81164.97,0.0,1.0,0.0,0.0]
[1778562066207,58.25,81164.86,0.0,1.0,0.0,0.0]
[1778562071242,58.25,81166.26,0.0,1.0,0.0,0.0]
[1778562076278,58.25,81166.65,0.0,1.0,0.0,0.0]
[1778562081313,58.25,81168.43,0.0,1.0,0.0,0.0]
[1778562084334,58.25,81175.43,0.0,1.0,0.0,0.0]
[1778562090376,58.25,81177.38,0.0,1.0,0.0,0.0]
[1778562094405,58.25,81183.88,0.0,1.0,0.0,0.0]
[1778562099440,58.25,81179.04,0.0,1.0,0.0,0.0]
[1778562104473,58.25,81181.84,0.0,1.0,0.0,0.0]
[1778562109513,58.25,81185.78,0.0,1.0,0.0,0.0]
[1778562114550,58.25,81187.57,0.0,1.0,0.0,0.0]
[1778562119586,58.25,81187.27,0.0,1.0,0.0,0.0]
[1778562126638,58.25,81183.55,0.0,1.0,0.0,0.0]
[1778562132680,58.25,81183.47,0.0,1.0,0.0,0.0]
[1778562137969,58.25,81180.6,0.0,1.0,0.0,0.0]
[1778562141743,58.25,81177.55,0.0,1.0,0.0,0.0]
[1778562146779,58.25,81180.29,0.0,1.0,0.0,0.0]
[1778562151814,58.25,81182.59,0.0,1.0,0.0,0.0]
[1778562156848,58.25,81183.45,0.0,1.0,0.0,0.0]
[1778562161883,58.25,81182.82,0.0,1.0,0.0,0.0]
[1778562166921,58.25,81181.7,0.0,1.0,0.0,0.0]
[1778562171953,58.25,81182.33,0.0,1.0,0.0,0.0]
[1778562176989,58.25,81182.28,0.0,1.0,0.0,0.0]
[1778562182028,58.25,81181.11,0.0,1.0,0.0,0.0]
[1778562183035,58.25,81174.43,0.0,1.0,0.0,0.0]
[1778562184043,58.25,81169.28,0.0,1.0,0.0,0.0]
[1778562186055,58.25,81164.81,0.0,1.0,0.0,0.0]
[1778562191091,58.25,81165.12,0.0,1.0,0.0,0.0]
[1778562196125,58.25,81166.53,0.0,1.0,0.0,0.0]
[1778562201161,58.25,81167.29,0.0,1.0,0.0,0.0]
[1778562206196,58.25,81173.75,0.0,1.0,0.0,0.0]
[1778562211232,58.25,81176.06,0.0,1.0,0.0,0.0]
[1778562216267,58.25,81176.44,0.0,1.0,0.0,0.0]
[1778562221302,58.25,81177.66,0.0,1.0,0.0,0.0]
[1778562226337,58.25,81178.29,0.0,1.0,0.0,0.0]
[1778562231372,58.25,81179.2,0.0,1.0,0.0,0.0]
[1778562237414,58.25,81181.04,0.0,1.0,0.0,0.0]
[1778562242448,58.25,81180.76,0.0,1.0,0.0,0.0]
[1778562247484,58.25,81181.19,0.0,1.0,0.0,0.0]
[1778562252519,58.25,81177.15,0.0,1.0,0.0,0.0]
[1778562257554,58.25,81177.16,0.0,1.0,0.0,0.0]
[1778562262589,58.25,81177.72,0.0,1.0,0.0,0.0]
[1778562267625,58.25,81177.78,0.0,1.0,0.0,0.0]
[1778562272660,58.25,81176.24,0.0,1.0,0.0,0.0]
[1778562277695,58.25,81176.6,0.0,1.0,0.0,0.0]
[1778562280715,58.25,81185.45,0.0,1.0,0.0,0.0]
[1778562285751,58.25,81185.16,0.0,1.0,0.0,0.0]
[1778562290786,58.25,81187.39,0.0,1.0,0.0,0.0]
[1778562295824,58.25,81187.12,0.0,1.0,0.0,0.0]
[1778562299107,58.25,81193.71,0.0,1.0,0.0,0.0]
[1778562300860,58.25,81193.37,0.0,1.0,0.0,0.0]
[1778562301866,58.25,81201.76,0.0,1.0,0.0,0.0]
[1778562302874,58.25,81212.25,0.0,1.0,0.0,0.0]
[1778562304888,58.25,81211.75,0.0,1.0,0.0,0.0]
[1778562309925,58.25,81207.0,0.0,1.0,0.0,0.0]
[1778562314959,58.25,81203.0,0.0,1.0,0.0,0.0]
[1778562321001,58.25,81206.26,0.0,1.0,0.0,0.0]
[1778562326036,58.25,81207.91,0.0,1.0,0.0,0.0]
[1778562331070,58.25,81212.72,0.0,1.0,0.0,0.0]
[1778562337113,58.25,81212.12,0.0,1.0,0.0,0.0]
[1778562343154,58.25,81211.05,0.0,1.0,0.0,0.0]
[1778562348189,58.25,81210.15,0.0,1.0,0.0,0.0]
[1778562353226,58.25,81207.77,0.0,1.0,0.0,0.0]
[1778562358260,58.25,81209.27,0.0,1.0,0.0,0.0]
[1778562363295,58.25,81211.56,0.0,1.0,0.0,0.0]
[1778562368330,58.25,81211.74,0.0,1.0,0.0,0.0]
[1778562373365,58.25,81210.66,0.0,1.0,0.0,0.0]
[1778562378400,58.25,81207.32,0.0,1.0,0.0,0.0]
[1778562383435,58.25,81204.53,0.0,1.0,0.0,0.0]
[1778562388470,58.25,81204.42,0.0,1.0,0.0,0.0]
[1778562393504,58.25,81203.35,0.0,1.0,0.0,0.0]
[1778562398540,58.25,81197.75,0.0,1.0,0.0,0.0]
[1778562402568,58.25,81193.19,0.0,1.0,0.0,0.0]
[1778562407602,58.25,81200.83,0.0,1.0,0.0,0.0]
[1778562408609,58.25,81202.31,0.0,1.0,0.0,0.0]
[1778562413645,58.25,81202.15,0.0,1.0,0.0,0.0]
[1778562417676,58.25,81195.81,0.0,1.0,0.0,0.0]
[1778562423717,58.25,81195.34,0.0,1.0,0.0,0.0]
[1778562428752,58.25,81199.02,0.0,1.0,0.0,0.0]
[1778562433786,58.25,81198.94,0.0,1.0,0.0,0.0]
[1778562438821,58.25,81198.17,0.0,1.0,0.0,0.0]
[1778562443856,58.25,81199.69,0.0,1.0,0.0,0.0]
[1778562448892,58.25,81200.48,0.0,1.0,0.0,0.0]
[1778562453928,58.25,81200.62,0.0,1.0,0.0,0.0]
[1778562460231,58.25,81197.02,0.0,1.0,0.0,0.0]
[1778562466013,58.25,81197.44,0.0,1.0,0.0,0.0]
[1778562471048,58.25,81199.25,0.0,1.0,0.0,0.0]
[1778562477090,58.25,81199.8,0.0,1.0,0.0,0.0]
[1778562482125,58.25,81198.65,0.0,1.0,0.0,0.0]
[1778562487159,58.25,81194.61,0.0,1.0,0.0,0.0]
[1778562492195,58.25,81192.97,0.0,1.0,0.0,0.0]
[1778562497230,58.25,81192.49,0.0,1.0,0.0,0.0]
[1778562502265,58.25,81192.87,0.0,1.0,0.0,0.0]
[1778562507300,58.25,81192.34,0.0,1.0,0.0,0.0]
[1778562509313,58.25,81184.16,0.0,1.0,0.0,0.0]
[1778562515356,58.25,81184.64,0.0,1.0,0.0,0.0]
[1778562520655,58.25,81179.45,0.0,1.0,0.0,0.0]
[1778562526433,58.25,81182.6,0.0,1.0,0.0,0.0]
[1778562533482,58.25,81184.06,0.0,1.0,0.0,0.0]
[1778562539524,58.25,81184.69,0.0,1.0,0.0,0.0]
[1778562545565,58.25,81185.48,0.0,1.0,0.0,0.0]
[1778562550600,58.25,81185.65,0.0,1.0,0.0,0.0]
[1778562555635,58.25,81186.89,0.0,1.0,0.0,0.0]
[1778562560673,58.25,81187.25,0.0,1.0,0.0,0.0]
[1778562565707,58.25,81186.57,0.0,1.0,0.0,0.0]
[1778562571008,58.25,81183.01,0.0,1.0,0.0,0.0]
[1778562576785,58.25,81184.43,0.0,1.0,0.0,0.0]
[1778562581079,58.25,81168.71,0.0,1.0,0.0,0.0]
[1778562582828,58.25,81166.01,0.0,1.0,0.0,0.0]
[1778562587863,58.25,81165.75,0.0,1.0,0.0,0.0]
[1778562592898,58.25,81164.64,0.0,1.0,0.0,0.0]
[1778562599950,58.25,81165.17,0.0,1.0,0.0,0.0]
[1778562609015,58.25,81162.77,0.0,1.0,0.0,0.0]
[1778562615055,58.25,81162.48,0.0,1.0,0.0,0.0]
[1778562620090,58.25,81160.23,0.0,1.0,0.0,0.0]
[1778562626132,58.25,81162.32,0.0,1.0,0.0,0.0]
[1778562631429,58.25,81162.67,0.0,1.0,0.0,0.0]
[1778562638217,58.25,81163.19,0.0,1.0,0.0,0.0]
[1778562643251,58.25,81163.11,0.0,1.0,0.0,0.0]
[1778562651569,58.25,81163.7,0.0,1.0,0.0,0.0]
[1778562657350,58.25,81163.54,0.0,1.0,0.0,0.0]
[1778562663392,58.25,81163.57,0.0,1.0,0.0,0.0]
[1778562669435,58.25,81164.16,0.0,1.0,0.0,0.0]
[1778562678498,58.25,81163.9,0.0,1.0,0.0,0.0]
[1778562684539,58.25,81162.26,0.0,1.0,0.0,0.0]
[1778562689574,58.25,81160.38,0.0,1.0,0.0,0.0]
[1778562694610,58.25,81159.87,0.0,1.0,0.0,0.0]
[1778562701946,58.25,81159.48,0.0,1.0,0.0,0.0]
[1778562710722,58.25,81160.41,0.0,1.0,0.0,0.0]
[1778562715757,58.25,81160.53,0.0,1.0,0.0,0.0]
[1778562720791,58.25,81160.02,0.0,1.0,0.0,0.0]
[1778562725830,58.25,81159.42,0.0,1.0,0.0,0.0]
[1778562732157,58.25,81160.37,0.0,1.0,0.0,0.0]
[1778562737911,58.25,81161.9,0.0,1.0,0.0,0.0]
[1778562744960,58.25,81161.73,0.0,1.0,0.0,0.0]
[1778562749995,58.25,81160.43,0.0,1.0,0.0,0.0]
[1778562755033,58.25,81160.37,0.0,1.0,0.0,0.0]
[1778562760067,58.25,81159.07,0.0,1.0,0.0,0.0]
[1778562765102,58.25,81160.18,0.0,1.0,0.0,0.0]
[1778562770138,58.25,81157.08,0.0,1.0,0.0,0.0]
[1778562775173,58.25,81156.55,0.0,1.0,0.0,0.0]
[1778562782509,58.25,81153.3,0.0,1.0,0.0,0.0]
[1778562788264,58.25,81149.46,0.0,1.0,0.0,0.0]
[1778562793299,58.25,81148.1,0.0,1.0,0.0,0.0]
[1778562800347,58.25,81148.54,0.0,1.0,0.0,0.0]
[1778562806390,58.25,81148.33,0.0,1.0,0.0,0.0]
[1778562811425,58.25,81148.55,0.0,1.0,0.0,0.0]
[1778562818474,58.25,81150.18,0.0,1.0,0.0,0.0]
[1778562823509,58.25,81151.64,0.0,1.0,0.0,0.0]
[1778562829551,58.25,81150.73,0.0,1.0,0.0,0.0]
[1778562835593,58.25,81153.65,0.0,1.0,0.0,0.0]
[1778562840628,58.25,81149.0,0.0,1.0,0.0,0.0]
[1778562845662,58.25,81148.38,0.0,1.0,0.0,0.0]
[1778562850731,58.25,81147.7,0.0,1.0,0.0,0.0]
[1778562855770,58.25,81146.77,0.0,1.0,0.0,0.0]
[1778562861809,58.25,81145.69,0.0,1.0,0.0,0.0]
[1778562873142,58.25,81144.58,0.0,1.0,0.0,0.0]
[1778562881949,58.25,81144.1,0.0,1.0,0.0,0.0]
[1778562886984,58.25,81147.89,0.0,1.0,0.0,0.0]
[1778562887992,58.25,81153.44,0.0,1.0,0.0,0.0]
[1778562888998,58.25,81157.47,0.0,1.0,0.0,0.0]
[1778562894033,58.25,81161.38,0.0,1.0,0.0,0.0]
[1778562900083,58.25,81166.57,0.0,1.0,0.0,0.0]
[1778562905111,58.25,81166.63,0.0,1.0,0.0,0.0]
[1778562910147,58.25,81169.3,0.0,1.0,0.0,0.0]
[1778562917195,58.25,81169.01,0.0,1.0,0.0,0.0]
[1778562922230,58.25,81170.36,0.0,1.0,0.0,0.0]
[1778562927264,58.25,81170.66,0.0,1.0,0.0,0.0]
[1778562933565,58.25,81170.52,0.0,1.0,0.0,0.0]
[1778562939356,58.25,81171.45,0.0,1.0,0.0,0.0]
[1778562941362,58.25,81176.75,0.0,1.0,0.0,0.0]
[1778562943638,58.25,81179.71,0.0,1.0,0.0,0.0]
[1778562949422,58.25,81179.67,0.0,1.0,0.0,0.0]
[1778562954457,58.25,81180.09,0.0,1.0,0.0,0.0]
[1778562959493,58.25,81179.48,0.0,1.0,0.0,0.0]
[1778562964529,58.25,81177.05,0.0,1.0,0.0,0.0]
[1778562970572,58.25,81178.18,0.0,1.0,0.0,0.0]
[1778562974600,58.25,81178.33,0.0,1.0,0.0,0.0]
[1778562979635,58.25,81176.32,0.0,1.0,0.0,0.0]
[1778562985678,58.25,81176.79,0.0,1.0,0.0,0.0]
[1778562990712,58.25,81172.75,0.0,1.0,0.0,0.0]
[1778562995746,58.25,81172.21,0.0,1.0,0.0,0.0]
[1778563002795,58.25,81171.94,0.0,1.0,0.0,0.0]
[1778563009844,58.25,81171.8,0.0,1.0,0.0,0.0]
[1778563014880,58.25,81171.91,0.0,1.0,0.0,0.0]
[1778563019915,58.25,81171.96,0.0,1.0,0.0,0.0]
[1778563026963,58.25,81171.31,0.0,1.0,0.0,0.0]
[1778563035020,58.25,81172.11,0.0,1.0,0.0,0.0]
[1778563040054,58.25,81171.63,0.0,1.0,0.0,0.0]
[1778563045090,58.25,81171.64,0.0,1.0,0.0,0.0]
[1778563053146,58.25,81172.18,0.0,1.0,0.0,0.0]
[1778563058181,58.25,81174.54,0.0,1.0,0.0,0.0]
[1778563063218,58.25,81174.25,0.0,1.0,0.0,0.0]
[1778563068255,58.25,81174.02,0.0,1.0,0.0,0.0]
[1778563073288,58.25,81173.89,0.0,1.0,0.0,0.0]
[1778563081344,58.25,81173.34,0.0,1.0,0.0,0.0]
[1778563087387,58.25,81170.71,0.0,1.0,0.0,0.0]
[1778563092421,58.25,81173.25,0.0,1.0,0.0,0.0]
[1778563096450,58.25,81178.29,0.0,1.0,0.0,0.0]
[1778563101485,58.25,81178.48,0.0,1.0,0.0,0.0]
[1778563106522,58.25,81178.72,0.0,1.0,0.0,0.0]
[1778563111554,58.25,81178.79,0.0,1.0,0.0,0.0]
[1778563116590,58.25,81178.67,0.0,1.0,0.0,0.0]
[1778563121625,58.25,81178.65,0.0,1.0,0.0,0.0]
[1778563126665,58.25,81182.2,0.0,1.0,0.0,0.0]
[1778563127672,58.25,81190.29,0.0,1.0,0.0,0.0]
[1778563133712,58.25,81190.62,0.0,1.0,0.0,0.0]
[1778563137738,58.25,81196.16,0.0,1.0,0.0,0.0]
[1778563142773,58.25,81196.95,0.0,1.0,0.0,0.0]
[1778563147807,58.25,81198.37,0.0,1.0,0.0,0.0]
[1778563155112,58.25,81199.64,0.0,1.0,0.0,0.0]
[1778563160903,58.25,81200.75,0.0,1.0,0.0,0.0]
[1778563165937,58.25,81201.69,0.0,1.0,0.0,0.0]
[1778563170972,58.25,81201.96,0.0,1.0,0.0,0.0]
[1778563172986,58.25,81211.28,0.0,1.0,0.0,0.0]
[1778563178023,58.25,81209.8,0.0,1.0,0.0,0.0]
[1778563183057,58.25,81209.24,0.0,1.0,0.0,0.0]
[1778563189100,58.25,81208.31,0.0,1.0,0.0,0.0]
[1778563193127,58.25,81174.21,0.0,1.0,0.0,0.0]
[1778563194135,58.25,81166.77,0.0,1.0,0.0,0.0]
[1778563199169,58.25,81168.78,0.0,1.0,0.0,0.0]
[1778563203197,58.25,81175.93,0.0,1.0,0.0,0.0]
[1778563204204,58.25,81185.06,0.0,1.0,0.0,0.0]
[1778563206219,58.25,81189.65,0.0,1.0,0.0,0.0]
[1778563209242,58.25,81183.45,0.0,1.0,0.0,0.0]
[1778563214275,58.25,81181.11,0.0,1.0,0.0,0.0]
[1778563219309,58.25,81183.36,0.0,1.0,0.0,0.0]
[1778563226359,58.25,81184.01,0.0,1.0,0.0,0.0]
[1778563228384,58.25,81194.69,0.0,1.0,0.0,0.0]
[1778563229391,58.25,81195.87,0.0,1.0,0.0,0.0]
[1778563232413,58.25,81194.59,0.0,1.0,0.0,0.0]
[1778563237448,58.25,81198.48,0.0,1.0,0.0,0.0]
[1778563242484,58.25,81198.24,0.0,1.0,0.0,0.0]
[1778563247517,58.25,81197.87,0.0,1.0,0.0,0.0]
[1778563254566,58.25,81200.24,0.0,1.0,0.0,0.0]
[1778563259601,58.25,81200.89,0.0,1.0,0.0,0.0]
[1778563261615,58.25,81190.52,0.0,1.0,0.0,0.0]
[1778563262622,58.25,81184.58,0.0,1.0,0.0,0.0]
[1778563269673,58.25,81183.13,0.0,1.0,0.0,0.0]
[1778563274707,58.25,81182.93,0.0,1.0,0.0,0.0]
[1778563279741,58.25,81183.64,0.0,1.0,0.0,0.0]
[1778563284777,58.25,81183.31,0.0,1.0,0.0,0.0]
[1778563292833,58.25,81184.1,0.0,1.0,0.0,0.0]
[1778563297868,58.25,81183.6,0.0,1.0,0.0,0.0]
[1778563302904,58.25,81186.56,0.0,1.0,0.0,0.0]
[1778563304916,58.25,81192.05,0.0,1.0,0.0,0.0]
[1778563306171,58.25,81194.15,0.0,1.0,0.0,0.0]
[1778563311965,58.25,81194.26,0.0,1.0,0.0,0.0]
[1778563317001,58.25,81194.25,0.0,1.0,0.0,0.0]
[1778563322037,58.25,81195.79,0.0,1.0,0.0,0.0]
[1778563327071,58.25,81197.33,0.0,1.0,0.0,0.0]
[1778563332106,58.25,81197.01,0.0,1.0,0.0,0.0]
[1778563337142,58.25,81196.27,0.0,1.0,0.0,0.0]
[1778563342176,58.25,81197.17,0.0,1.0,0.0,0.0]
[1778563347212,58.25,81195.16,0.0,1.0,0.0,0.0]
[1778563352247,58.25,81193.42,0.0,1.0,0.0,0.0]
[1778563357281,58.25,81193.76,0.0,1.0,0.0,0.0]
[1778563362316,58.25,81194.25,0.0,1.0,0.0,0.0]
[1778563367351,58.25,81195.45,0.0,1.0,0.0,0.0]
[1778563373395,58.25,81194.8,0.0,1.0,0.0,0.0]
[1778563380443,58.25,81194.42,0.0,1.0,0.0,0.0]
[1778563385483,58.25,81193.55,0.0,1.0,0.0,0.0]
[1778563390514,58.25,81193.94,0.0,1.0,0.0,0.0]
[1778563395550,58.25,81194.16,0.0,1.0,0.0,0.0]
[1778563400583,58.25,81197.96,0.0,1.0,0.0,0.0]
[1778563407633,58.25,81200.25,0.0,1.0,0.0,0.0]
[1778563412672,58.25,81200.29,0.0,1.0,0.0,0.0]
[1778563417703,58.25,81199.97,0.0,1.0,0.0,0.0]
[1778563422738,58.25,81199.48,0.0,1.0,0.0,0.0]
[1778563429787,58.25,81200.07,0.0,1.0,0.0,0.0]
[1778563434822,58.25,81199.05,0.0,1.0,0.0,0.0]
[1778563440864,58.25,81199.58,0.0,1.0,0.0,0.0]
[1778563445899,58.25,81199.96,0.0,1.0,0.0,0.0]
[1778563450934,58.25,81198.58,0.0,1.0,0.0,0.0]
[1778563455968,58.25,81198.91,0.0,1.0,0.0,0.0]
[1778563462014,58.25,81199.16,0.0,1.0,0.0,0.0]
[1778563465036,58.25,81193.59,0.0,1.0,0.0,0.0]
[1778563470071,58.25,81193.5,0.0,1.0,0.0,0.0]
[1778563476113,58.25,81193.91,0.0,1.0,0.0,0.0]
[1778563481148,58.25,81193.83,0.0,1.0,0.0,0.0]
[1778563487440,58.25,81193.38,0.0,1.0,0.0,0.0]
[1778563494238,58.25,81193.26,0.0,1.0,0.0,0.0]
[1778563499276,58.25,81192.35,0.0,1.0,0.0,0.0]
[1778563504308,58.25,81192.09,0.0,1.0,0.0,0.0]
[1778563509344,58.25,81191.9,0.0,1.0,0.0,0.0]
[1778563516395,58.25,81192.13,0.0,1.0,0.0,0.0]
[1778563522437,58.25,81192.33,0.0,1.0,0.0,0.0]
[1778563527720,58.25,81190.63,0.0,1.0,0.0,0.0]
[1778563533514,58.25,81190.92,0.0,1.0,0.0,0.0]
[1778563539557,58.25,81191.28,0.0,1.0,0.0,0.0]
[1778563544594,58.25,81193.64,0.0,1.0,0.0,0.0]
[1778563550635,58.25,81193.51,0.0,1.0,0.0,0.0]
[1778563557685,58.25,81193.54,0.0,1.0,0.0,0.0]
[1778563562730,58.25,81193.7,0.0,1.0,0.0,0.0]
[1778563564735,58.25,81200.07,0.0,1.0,0.0,0.0]
[1778563565742,58.25,81206.74,0.0,1.0,0.0,0.0]
[1778563572791,58.25,81206.28,0.0,1.0,0.0,0.0]
[1778563577828,58.25,81208.11,0.0,1.0,0.0,0.0]
[1778563584876,58.25,81208.62,0.0,1.0,0.0,0.0]
[1778563585883,58.25,81214.53,0.0,1.0,0.0,0.0]
[1778563588143,58.25,81220.03,0.0,1.0,0.0,0.0]
[1778563588908,58.25,81220.03,0.0,1.0,0.0,0.0]
[1778563593943,58.25,81223.49,0.0,1.0,0.0,0.0]
[1778563598978,58.25,81222.07,0.0,1.0,0.0,0.0]
[1778563604019,58.25,81219.67,0.0,1.0,0.0,0.0]
[1778563615092,58.25,81220.22,0.0,1.0,0.0,0.0]
[1778563621136,58.25,81220.34,0.0,1.0,0.0,0.0]
[1778563626172,58.25,81221.75,0.0,1.0,0.0,0.0]
[1778563634231,58.25,81221.67,0.0,1.0,0.0,0.0]
[1778563639266,58.25,81221.33,0.0,1.0,0.0,0.0]
[1778563645308,58.25,81221.45,0.0,1.0,0.0,0.0]
[1778563656385,58.25,81220.67,0.0,1.0,0.0,0.0]
[1778563662427,58.25,81220.6,0.0,1.0,0.0,0.0]
[1778563667462,58.25,81220.56,0.0,1.0,0.0,0.0]
[1778563672497,58.25,81220.61,0.0,1.0,0.0,0.0]
[1778563677532,58.25,81219.38,0.0,1.0,0.0,0.0]
[1778563682567,58.25,81219.1,0.0,1.0,0.0,0.0]
[1778563687601,58.25,81227.08,0.0,1.0,0.0,0.0]
[1778563692636,58.25,81225.32,0.0,1.0,0.0,0.0]
[1778563697672,58.25,81222.29,0.0,1.0,0.0,0.0]
[1778563702707,58.25,81223.61,0.0,1.0,0.0,0.0]
[1778563708749,58.25,81222.41,0.0,1.0,0.0,0.0]
[1778563716804,58.25,81222.09,0.0,1.0,0.0,0.0]
[1778563724860,58.25,81221.24,0.0,1.0,0.0,0.0]
[1778563729896,58.25,81221.21,0.0,1.0,0.0,0.0]
[1778563734931,58.25,81218.9,0.0,1.0,0.0,0.0]
[1778563740973,58.25,81220.21,0.0,1.0,0.0,0.0]
[1778563747016,58.25,81220.0,0.0,1.0,0.0,0.0]
[1778563753059,58.25,81219.87,0.0,1.0,0.0,0.0]
[1778563758093,58.25,81219.56,0.0,1.0,0.0,0.0]
[1778563763129,58.25,81219.63,0.0,1.0,0.0,0.0]
[1778563768164,58.25,81219.6,0.0,1.0,0.0,0.0]
[1778563773200,58.25,81220.17,0.0,1.0,0.0,0.0]
[1778563779499,58.25,81219.88,0.0,1.0,0.0,0.0]
[1778563785285,58.25,81218.99,0.0,1.0,0.0,0.0]
[1778563790319,58.25,81219.25,0.0,1.0,0.0,0.0]
[1778563797369,58.25,81219.71,0.0,1.0,0.0,0.0]
[1778563803411,58.25,81220.33,0.0,1.0,0.0,0.0]
[1778563808447,58.25,81220.42,0.0,1.0,0.0,0.0]
[1778563813482,58.25,81224.4,0.0,1.0,0.0,0.0]
[1778563816506,58.25,81235.01,0.0,1.0,0.0,0.0]
[1778563817509,58.25,81239.51,0.0,1.0,0.0,0.0]
[1778563822545,58.25,81240.29,0.0,1.0,0.0,0.0]
[1778563828587,58.25,81244.66,0.0,1.0,0.0,0.0]
[1778563833621,58.25,81244.79,0.0,1.0,0.0,0.0]
[1778563838656,58.25,81244.55,0.0,1.0,0.0,0.0]
[1778563843695,58.25,81244.95,0.0,1.0,0.0,0.0]
[1778563845709,58.25,81239.67,0.0,1.0,0.0,0.0]
[1778563850740,58.25,81236.76,0.0,1.0,0.0,0.0]
[1778563855776,58.25,81238.76,0.0,1.0,0.0,0.0]
[1778563860811,58.25,81239.47,0.0,1.0,0.0,0.0]
[1778563865846,58.25,81242.18,0.0,1.0,0.0,0.0]
[1778563873902,58.25,81243.87,0.0,1.0,0.0,0.0]
[1778563879944,58.25,81244.53,0.0,1.0,0.0,0.0]
[1778563884979,58.25,81244.07,0.0,1.0,0.0,0.0]
[1778563890014,58.25,81244.41,0.0,1.0,0.0,0.0]
[1778563897062,58.25,81245.05,0.0,1.0,0.0,0.0]
[1778563902099,58.25,81245.02,0.0,1.0,0.0,0.0]
[1778563907133,58.25,81244.69,0.0,1.0,0.0,0.0]
[1778563914182,58.25,81245.02,0.0,1.0,0.0,0.0]
[1778563919218,58.25,81245.2,0.0,1.0,0.0,0.0]
[1778563924253,58.25,81245.14,0.0,1.0,0.0,0.0]
[1778563929288,58.25,81245.33,0.0,1.0,0.0,0.0]
[1778563934323,58.25,81245.24,0.0,1.0,0.0,0.0]
[1778563939358,58.25,81236.92,0.0,1.0,0.0,0.0]
[1778563944393,58.25,81237.61,0.0,1.0,0.0,0.0]
[1778563949427,58.25,81238.1,0.0,1.0,0.0,0.0]
[1778563954467,58.25,81238.69,0.0,1.0,0.0,0.0]
[1778563959502,58.25,81238.52,0.0,1.0,0.0,0.0]
[1778563964538,58.25,81239.28,0.0,1.0,0.0,0.0]
[1778563969573,58.25,81238.66,0.0,1.0,0.0,0.0]
[1778563976663,58.25,81235.22,0.0,1.0,0.0,0.0]
[1778563981702,58.25,81238.85,0.0,1.0,0.0,0.0]
[1778563984724,58.25,81230.3,0.0,1.0,0.0,0.0]
[1778563985725,58.25,81223.45,0.0,1.0,0.0,0.0]
[1778563986734,58.25,81223.63,0.0,1.0,0.0,0.0]
[1778563991767,58.25,81225.83,0.0,1.0,0.0,0.0]
[1778563996802,58.25,81224.53,0.0,1.0,0.0,0.0]
[1778564001838,58.25,81221.67,0.0,1.0,0.0,0.0]
[1778564008886,58.25,81220.14,0.0,1.0,0.0,0.0]
[1778564012915,58.25,81218.99,0.0,1.0,0.0,0.0]
[1778564018957,58.25,81218.83,0.0,1.0,0.0,0.0]
[1778564021191,58.25,81226.11,0.0,1.0,0.0,0.0]
[1778564027013,58.25,81224.69,0.0,1.0,0.0,0.0]
[1778564035069,58.25,81221.33,0.0,1.0,0.0,0.0]
[1778564041333,58.25,81220.33,0.0,1.0,0.0,0.0]
[1778564045139,58.25,81211.77,0.0,1.0,0.0,0.0]
[1778564050180,58.25,81211.9,0.0,1.0,0.0,0.0]
[1778564055214,58.25,81207.72,0.0,1.0,0.0,0.0]
[1778564060244,58.25,81206.18,0.0,1.0,0.0,0.0]
[1778564062258,58.25,81198.0,0.0,1.0,0.0,0.0]
[1778564067292,58.25,81196.39,0.0,1.0,0.0,0.0]
[1778564069306,58.25,81191.09,0.0,1.0,0.0,0.0]
[1778564070314,58.25,81181.9,0.0,1.0,0.0,0.0]
[1778564071320,58.25,81176.94,0.0,1.0,0.0,0.0]
[1778564073336,58.25,81169.04,0.0,1.0,0.0,0.0]
[1778564078370,58.25,81165.83,0.0,1.0,0.0,0.0]
[1778564083404,58.25,81165.51,0.0,1.0,0.0,0.0]
[1778564088439,58.25,81139.98,0.0,1.0,0.0,0.0]
[1778564093475,58.25,81137.18,0.0,1.0,0.0,0.0]
[1778564095489,58.25,81141.92,0.0,1.0,0.0,0.0]
[1778564100524,58.25,81140.38,0.0,1.0,0.0,0.0]
[1778564101759,58.25,81146.75,0.0,1.0,0.0,0.0]
[1778564102538,58.25,81146.75,0.0,1.0,0.0,0.0]
[1778564108579,58.25,81147.39,0.0,1.0,0.0,0.0]
[1778564113614,58.25,81147.3,0.0,1.0,0.0,0.0]
[1778564119657,58.25,81146.19,0.0,1.0,0.0,0.0]
[1778564124695,58.25,81143.07,0.0,1.0,0.0,0.0]
[1778564130737,58.25,81141.21,0.0,1.0,0.0,0.0]
[1778564134764,58.25,81140.09,0.0,1.0,0.0,0.0]
[1778564139799,58.25,81139.24,0.0,1.0,0.0,0.0]
[1778564144837,58.25,81143.74,0.0,1.0,0.0,0.0]
[1778564152112,58.25,81146.44,0.0,1.0,0.0,0.0]
[1778564156920,58.25,81153.7,0.0,1.0,0.0,0.0]
[1778564158938,58.25,81159.07,0.0,1.0,0.0,0.0]
[1778564163972,58.25,81158.39,0.0,1.0,0.0,0.0]
[1778564169008,58.25,81161.84,0.0,1.0,0.0,0.0]
[1778564175050,58.25,81161.08,0.0,1.0,0.0,0.0]
[1778564179078,58.25,81161.48,0.0,1.0,0.0,0.0]
[1778564182322,58.25,81161.68,0.0,1.0,0.0,0.0]
[1778564192393,58.25,81162.05,0.0,1.0,0.0,0.0]
[1778564198210,58.25,81162.16,0.0,1.0,0.0,0.0]
[1778564203245,58.25,81162.5,0.0,1.0,0.0,0.0]
[1778564208280,58.25,81163.34,0.0,1.0,0.0,0.0]
[1778564213315,58.25,81164.03,0.0,1.0,0.0,0.0]
[1778564218351,58.25,81163.64,0.0,1.0,0.0,0.0]
[1778564223386,58.25,81163.13,0.0,1.0,0.0,0.0]
[1778564228422,58.25,81163.17,0.0,1.0,0.0,0.0]
[1778564235471,58.25,81163.25,0.0,1.0,0.0,0.0]
[1778564240506,58.25,81163.43,0.0,1.0,0.0,0.0]
[1778564247555,58.25,81163.18,0.0,1.0,0.0,0.0]
[1778564252813,58.25,81165.38,0.0,1.0,0.0,0.0]
[1778564259644,58.25,81165.03,0.0,1.0,0.0,0.0]
[1778564264680,58.25,81165.98,0.0,1.0,0.0,0.0]
[1778564266693,58.25,81176.98,0.0,1.0,0.0,0.0]
[1778564271729,58.25,81176.53,0.0,1.0,0.0,0.0]
[1778564274750,58.25,81170.26,0.0,1.0,0.0,0.0]
[1778564279787,58.25,81171.32,0.0,1.0,0.0,0.0]
[1778564284822,58.25,81165.06,0.0,1.0,0.0,0.0]
[1778564289857,58.25,81165.61,0.0,1.0,0.0,0.0]
[1778564294895,58.25,81166.36,0.0,1.0,0.0,0.0]
[1778564299931,58.25,81167.02,0.0,1.0,0.0,0.0]
[1778564305972,58.25,81168.46,0.0,1.0,0.0,0.0]
[1778564313235,58.25,81169.05,0.0,1.0,0.0,0.0]
[1778564320077,58.25,81170.23,0.0,1.0,0.0,0.0]
[1778564325114,58.25,81172.91,0.0,1.0,0.0,0.0]
[1778564330147,58.25,81173.74,0.0,1.0,0.0,0.0]
[1778564337202,58.25,81174.82,0.0,1.0,0.0,0.0]
[1778564340217,58.25,81182.41,0.0,1.0,0.0,0.0]
[1778564345262,58.25,81179.09,0.0,1.0,0.0,0.0]
[1778564351297,58.25,81177.86,0.0,1.0,0.0,0.0]
[1778564355325,58.25,81183.66,0.0,1.0,0.0,0.0]
[1778564360360,58.25,81182.02,0.0,1.0,0.0,0.0]
[1778564367408,58.25,81180.88,0.0,1.0,0.0,0.0]
[1778564372444,58.25,81180.37,0.0,1.0,0.0,0.0]
[1778564377479,58.25,81182.56,0.0,1.0,0.0,0.0]
[1778564381507,58.25,81193.75,0.0,1.0,0.0,0.0]
[1778564382514,58.25,81208.66,0.0,1.0,0.0,0.0]
[1778564383725,58.25,81219.46,0.0,1.0,0.0,0.0]
[1778564389563,58.25,81219.3,0.0,1.0,0.0,0.0]
[1778564394603,58.25,81218.27,0.0,1.0,0.0,0.0]
[1778564395610,58.25,81211.16,0.0,1.0,0.0,0.0]
[1778564400645,58.25,81211.11,0.0,1.0,0.0,0.0]
[1778564405681,58.25,81205.81,0.0,1.0,0.0,0.0]
[1778564410715,58.25,81205.48,0.0,1.0,0.0,0.0]
[1778564415750,58.25,81205.44,0.0,1.0,0.0,0.0]
[1778564420788,58.25,81205.49,0.0,1.0,0.0,0.0]
[1778564429847,58.25,81207.02,0.0,1.0,0.0,0.0]
[1778564434885,58.25,81207.62,0.0,1.0,0.0,0.0]
[1778564439919,58.25,81207.07,0.0,1.0,0.0,0.0]
[1778564444955,58.25,81206.14,0.0,1.0,0.0,0.0]
[1778564449990,58.25,81207.19,0.0,1.0,0.0,0.0]
[1778564456033,58.25,81207.36,0.0,1.0,0.0,0.0]
[1778564461069,58.25,81207.45,0.0,1.0,0.0,0.0]
[1778564466107,58.25,81208.03,0.0,1.0,0.0,0.0]
[1778564471142,58.25,81207.43,0.0,1.0,0.0,0.0]
[1778564474361,58.25,81196.49,0.0,1.0,0.0,0.0]
[1778564475172,58.25,81196.49,0.0,1.0,0.0,0.0]
[1778564477185,58.25,81202.57,0.0,1.0,0.0,0.0]
[1778564479199,58.25,81202.72,0.0,1.0,0.0,0.0]
[1778564484431,58.25,81204.41,0.0,1.0,0.0,0.0]
[1778564490276,58.25,81206.35,0.0,1.0,0.0,0.0]
[1778564495314,58.25,81207.45,0.0,1.0,0.0,0.0]
[1778564504571,58.25,81207.19,0.0,1.0,0.0,0.0]
[1778564510418,58.25,81209.37,0.0,1.0,0.0,0.0]
[1778564515451,58.25,81209.23,0.0,1.0,0.0,0.0]
[1778564520486,58.25,81209.93,0.0,1.0,0.0,0.0]
[1778564525523,58.25,81208.79,0.0,1.0,0.0,0.0]
[1778564531564,58.25,81208.64,0.0,1.0,0.0,0.0]
[1778564536599,58.25,81204.08,0.0,1.0,0.0,0.0]
[1778564541635,58.25,81204.38,0.0,1.0,0.0,0.0]
[1778564546670,58.25,81204.74,0.0,1.0,0.0,0.0]
[1778564551706,58.25,81204.32,0.0,1.0,0.0,0.0]
[1778564556741,58.25,81206.38,0.0,1.0,0.0,0.0]
[1778564561776,58.25,81205.81,0.0,1.0,0.0,0.0]
[1778564574867,58.25,81205.57,0.0,1.0,0.0,0.0]
[1778564578895,58.25,81212.88,0.0,1.0,0.0,0.0]
[1778564584937,58.25,81214.41,0.0,1.0,0.0,0.0]
[1778564589979,58.25,81214.7,0.0,1.0,0.0,0.0]
[1778564591992,58.25,81219.4,0.0,1.0,0.0,0.0]
[1778564597029,58.25,81220.45,0.0,1.0,0.0,0.0]
[1778564605298,58.25,81217.36,0.0,1.0,0.0,0.0]
[1778564612133,58.25,81216.02,0.0,1.0,0.0,0.0]
[1778564617167,58.25,81216.76,0.0,1.0,0.0,0.0]
[1778564624217,58.25,81215.17,0.0,1.0,0.0,0.0]
[1778564629252,58.25,81215.22,0.0,1.0,0.0,0.0]
[1778564634287,58.25,81215.8,0.0,1.0,0.0,0.0]
[1778564639323,58.25,81215.13,0.0,1.0,0.0,0.0]
[1778564645578,58.25,81213.65,0.0,1.0,0.0,0.0]
[1778564651407,58.25,81211.88,0.0,1.0,0.0,0.0]
[1778564656444,58.25,81210.37,0.0,1.0,0.0,0.0]
[1778564661478,58.25,81210.44,0.0,1.0,0.0,0.0]
[1778564666513,58.25,81209.52,0.0,1.0,0.0,0.0]
[1778564668528,58.25,81200.05,0.0,1.0,0.0,0.0]
[1778564669539,58.25,81190.92,0.0,1.0,0.0,0.0]
[1778564674570,58.25,81192.31,0.0,1.0,0.0,0.0]
[1778564679603,58.25,81189.92,0.0,1.0,0.0,0.0]
[1778564684638,58.25,81192.61,0.0,1.0,0.0,0.0]
[1778564689674,58.25,81194.55,0.0,1.0,0.0,0.0]
[1778564694708,58.25,81196.55,0.0,1.0,0.0,0.0]
[1778564699743,58.25,81198.25,0.0,1.0,0.0,0.0]
[1778564704778,58.25,81199.31,0.0,1.0,0.0,0.0]
[1778564706002,58.25,81204.73,0.0,1.0,0.0,0.0]
[1778564711828,58.25,81204.48,0.0,1.0,0.0,0.0]
[1778564716863,58.25,81206.04,0.0,1.0,0.0,0.0]
[1778564717870,58.25,81214.13,0.0,1.0,0.0,0.0]
[1778564722905,58.25,81212.33,0.0,1.0,0.0,0.0]
[1778564727940,58.25,81212.34,0.0,1.0,0.0,0.0]
[1778564732975,58.25,81211.33,0.0,1.0,0.0,0.0]
[1778564738009,58.25,81211.94,0.0,1.0,0.0,0.0]
[1778564744052,58.25,81210.54,0.0,1.0,0.0,0.0]
[1778564750094,58.25,81210.79,0.0,1.0,0.0,0.0]
[1778564755134,58.25,81208.29,0.0,1.0,0.0,0.0]
[1778564760167,58.25,81213.12,0.0,1.0,0.0,0.0]
[1778564765203,58.25,81213.51,0.0,1.0,0.0,0.0]
[1778564770238,58.25,81212.93,0.0,1.0,0.0,0.0]
[1778564775273,58.25,81210.65,0.0,1.0,0.0,0.0]
[1778564782321,58.25,81206.32,0.0,1.0,0.0,0.0]
[1778564789371,58.25,81207.18,0.0,1.0,0.0,0.0]
[1778564794408,58.25,81207.63,0.0,1.0,0.0,0.0]
[1778564799442,58.25,81205.46,0.0,1.0,0.0,0.0]
[1778564806709,58.25,81205.81,0.0,1.0,0.0,0.0]
[1778564813540,58.25,81205.43,0.0,1.0,0.0,0.0]
[1778564818576,58.25,81205.37,0.0,1.0,0.0,0.0]
[1778564824618,58.25,81205.53,0.0,1.0,0.0,0.0]
[1778564829653,58.25,81205.61,0.0,1.0,0.0,0.0]
[1778564834689,58.25,81205.82,0.0,1.0,0.0,0.0]
[1778564839722,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778564844759,58.25,81207.15,0.0,1.0,0.0,0.0]
[1778564849792,58.25,81205.93,0.0,1.0,0.0,0.0]
[1778564854827,58.25,81206.52,0.0,1.0,0.0,0.0]
[1778564859865,58.25,81206.57,0.0,1.0,0.0,0.0]
[1778564867131,58.25,81207.11,0.0,1.0,0.0,0.0]
[1778564872954,58.25,81206.78,0.0,1.0,0.0,0.0]
[1778564877990,58.25,81208.45,0.0,1.0,0.0,0.0]
[1778564883028,58.25,81207.05,0.0,1.0,0.0,0.0]
[1778564888061,58.25,81207.7,0.0,1.0,0.0,0.0]
[1778564893095,58.25,81206.27,0.0,1.0,0.0,0.0]
[1778564898132,58.25,81206.38,0.0,1.0,0.0,0.0]
[1778564903165,58.25,81206.45,0.0,1.0,0.0,0.0]
[1778564908203,58.25,81205.0,0.0,1.0,0.0,0.0]
[1778564914244,58.25,81207.8,0.0,1.0,0.0,0.0]
[1778564919278,58.25,81205.69,0.0,1.0,0.0,0.0]
[1778564924313,58.25,81207.2,0.0,1.0,0.0,0.0]
[1778564929349,58.25,81206.49,0.0,1.0,0.0,0.0]
[1778564934384,58.25,81206.97,0.0,1.0,0.0,0.0]
[1778564937624,58.25,81211.4,0.0,1.0,0.0,0.0]
[1778564943446,58.25,81210.11,0.0,1.0,0.0,0.0]
[1778564948482,58.25,81209.97,0.0,1.0,0.0,0.0]
[1778564953516,58.25,81209.26,0.0,1.0,0.0,0.0]
[1778564958553,58.25,81208.44,0.0,1.0,0.0,0.0]
[1778564963591,58.25,81206.09,0.0,1.0,0.0,0.0]
[1778564970640,58.25,81205.78,0.0,1.0,0.0,0.0]
[1778564977904,58.25,81205.85,0.0,1.0,0.0,0.0]
[1778564984738,58.25,81206.2,0.0,1.0,0.0,0.0]
[1778564990780,58.25,81205.99,0.0,1.0,0.0,0.0]
[1778564996822,58.25,81206.13,0.0,1.0,0.0,0.0]
[1778565001857,58.25,81209.19,0.0,1.0,0.0,0.0]
[1778565008119,58.25,81209.57,0.0,1.0,0.0,0.0]
[1778565018191,58.25,81207.79,0.0,1.0,0.0,0.0]
[1778565020990,58.25,81202.54,0.0,1.0,0.0,0.0]
[1778565025019,58.25,81191.24,0.0,1.0,0.0,0.0]
[1778565032066,58.25,81192.03,0.0,1.0,0.0,0.0]
[1778565038330,58.25,81191.79,0.0,1.0,0.0,0.0]
[1778565044151,58.25,81192.24,0.0,1.0,0.0,0.0]
[1778565049186,58.25,81188.44,0.0,1.0,0.0,0.0]
[1778565054221,58.25,81188.41,0.0,1.0,0.0,0.0]
[1778565061269,58.25,81187.8,0.0,1.0,0.0,0.0]
[1778565067312,58.25,81187.82,0.0,1.0,0.0,0.0]
[1778565071340,58.25,81177.9,0.0,1.0,0.0,0.0]
[1778565074361,58.25,81172.45,0.0,1.0,0.0,0.0]
[1778565079396,58.25,81170.83,0.0,1.0,0.0,0.0]
[1778565085437,58.25,81170.18,0.0,1.0,0.0,0.0]
[1778565090473,58.25,81169.95,0.0,1.0,0.0,0.0]
[1778565091485,58.25,81169.17,0.0,1.0,0.0,0.0]
[1778565097521,58.25,81168.59,0.0,1.0,0.0,0.0]
[1778565102556,58.25,81169.27,0.0,1.0,0.0,0.0]
[1778565106584,58.25,81174.15,0.0,1.0,0.0,0.0]
[1778565111620,58.25,81175.23,0.0,1.0,0.0,0.0]
[1778565116657,58.25,81174.88,0.0,1.0,0.0,0.0]
[1778565121692,58.25,81178.6,0.0,1.0,0.0,0.0]
[1778565126726,58.25,81177.43,0.0,1.0,0.0,0.0]
[1778565136797,58.25,81176.45,0.0,1.0,0.0,0.0]
[1778565141832,58.25,81169.18,0.0,1.0,0.0,0.0]
[1778565149104,58.25,81170.44,0.0,1.0,0.0,0.0]
[1778565154924,58.25,81170.09,0.0,1.0,0.0,0.0]
[1778565156937,58.25,81162.9,0.0,1.0,0.0,0.0]
[1778565161973,58.25,81164.07,0.0,1.0,0.0,0.0]
[1778565169244,58.25,81164.27,0.0,1.0,0.0,0.0]
[1778565175068,58.25,81165.23,0.0,1.0,0.0,0.0]
[1778565181106,58.25,81166.61,0.0,1.0,0.0,0.0]
[1778565186141,58.25,81166.71,0.0,1.0,0.0,0.0]
[1778565191180,58.25,81166.98,0.0,1.0,0.0,0.0]
[1778565193190,58.25,81172.15,0.0,1.0,0.0,0.0]
[1778565199460,58.25,81171.89,0.0,1.0,0.0,0.0]
[1778565205275,58.25,81171.2,0.0,1.0,0.0,0.0]
[1778565210310,58.25,81173.96,0.0,1.0,0.0,0.0]
[1778565215345,58.25,81178.2,0.0,1.0,0.0,0.0]
[1778565227426,58.25,81177.06,0.0,1.0,0.0,0.0]
[1778565232463,58.25,81177.68,0.0,1.0,0.0,0.0]
[1778565237498,58.25,81180.0,0.0,1.0,0.0,0.0]
[1778565248576,58.25,81181.16,0.0,1.0,0.0,0.0]
[1778565253613,58.25,81181.45,0.0,1.0,0.0,0.0]
[1778565259880,58.25,81178.48,0.0,1.0,0.0,0.0]
[1778565265694,58.25,81179.27,0.0,1.0,0.0,0.0]
[1778565270730,58.25,81179.92,0.0,1.0,0.0,0.0]
[1778565276772,58.25,81179.8,0.0,1.0,0.0,0.0]
[1778565281807,58.25,81180.46,0.0,1.0,0.0,0.0]
[1778565286842,58.25,81180.73,0.0,1.0,0.0,0.0]
[1778565291877,58.25,81180.46,0.0,1.0,0.0,0.0]
[1778565296915,58.25,81180.29,0.0,1.0,0.0,0.0]
[1778565301948,58.25,81181.06,0.0,1.0,0.0,0.0]
[1778565306983,58.25,81181.56,0.0,1.0,0.0,0.0]
[1778565312019,58.25,81182.26,0.0,1.0,0.0,0.0]
[1778565319066,58.25,81181.96,0.0,1.0,0.0,0.0]
[1778565324102,58.25,81181.28,0.0,1.0,0.0,0.0]
[1778565329136,58.25,81181.58,0.0,1.0,0.0,0.0]
[1778565334172,58.25,81180.66,0.0,1.0,0.0,0.0]
[1778565340506,58.25,81181.22,0.0,1.0,0.0,0.0]
[1778565350577,58.25,81181.61,0.0,1.0,0.0,0.0]
[1778565356326,58.25,81188.94,0.0,1.0,0.0,0.0]
[1778565358339,58.25,81199.23,0.0,1.0,0.0,0.0]
[1778565360647,58.25,81209.82,0.0,1.0,0.0,0.0]
[1778565362368,58.25,81216.11,0.0,1.0,0.0,0.0]
[1778565367407,58.25,81207.73,0.0,1.0,0.0,0.0]
[1778565373448,58.25,81206.4,0.0,1.0,0.0,0.0]
[1778565379490,58.25,81206.65,0.0,1.0,0.0,0.0]
[1778565384525,58.25,81208.29,0.0,1.0,0.0,0.0]
[1778565389559,58.25,81209.42,0.0,1.0,0.0,0.0]
[1778565394596,58.25,81209.79,0.0,1.0,0.0,0.0]
[1778565399630,58.25,81210.19,0.0,1.0,0.0,0.0]
[1778565405673,58.25,81211.52,0.0,1.0,0.0,0.0]
[1778565410708,58.25,81211.38,0.0,1.0,0.0,0.0]
[1778565420776,58.25,81209.69,0.0,1.0,0.0,0.0]
[1778565425811,58.25,81210.0,0.0,1.0,0.0,0.0]
[1778565431142,58.25,81210.11,0.0,1.0,0.0,0.0]
[1778565441213,58.25,81210.46,0.0,1.0,0.0,0.0]
[1778565446958,58.25,81211.32,0.0,1.0,0.0,0.0]
[1778565451993,58.25,81211.82,0.0,1.0,0.0,0.0]
[1778565458038,58.25,81211.27,0.0,1.0,0.0,0.0]
[1778565463077,58.25,81211.33,0.0,1.0,0.0,0.0]
[1778565468108,58.25,81211.0,0.0,1.0,0.0,0.0]
[1778565473143,58.25,81211.33,0.0,1.0,0.0,0.0]
[1778565480192,58.25,81211.22,0.0,1.0,0.0,0.0]
[1778565485228,58.25,81212.22,0.0,1.0,0.0,0.0]
[1778565490264,58.25,81211.96,0.0,1.0,0.0,0.0]
[1778565495301,58.25,81211.81,0.0,1.0,0.0,0.0]
[1778565500335,58.25,81212.22,0.0,1.0,0.0,0.0]
[1778565505370,58.25,81212.67,0.0,1.0,0.0,0.0]
[1778565510404,58.25,81210.27,0.0,1.0,0.0,0.0]
[1778565511703,58.25,81209.11,0.0,1.0,0.0,0.0]
[1778565520474,58.25,81209.54,0.0,1.0,0.0,0.0]
[1778565521773,58.25,81203.52,0.0,1.0,0.0,0.0]
[1778565527523,58.25,81204.31,0.0,1.0,0.0,0.0]
[1778565532558,58.25,81205.91,0.0,1.0,0.0,0.0]
[1778565537594,58.25,81206.09,0.0,1.0,0.0,0.0]
[1778565542628,58.25,81206.62,0.0,1.0,0.0,0.0]
[1778565547663,58.25,81207.51,0.0,1.0,0.0,0.0]
[1778565553706,58.25,81209.13,0.0,1.0,0.0,0.0]
[1778565560754,58.25,81210.44,0.0,1.0,0.0,0.0]
[1778565565790,58.25,81210.01,0.0,1.0,0.0,0.0]
[1778565571834,58.25,81210.24,0.0,1.0,0.0,0.0]
[1778565574856,58.25,81200.79,0.0,1.0,0.0,0.0]
[1778565579891,58.25,81199.37,0.0,1.0,0.0,0.0]
[1778565584925,58.25,81199.6,0.0,1.0,0.0,0.0]
[1778565589960,58.25,81199.42,0.0,1.0,0.0,0.0]
[1778565590968,58.25,81191.89,0.0,1.0,0.0,0.0]
[1778565592270,58.25,81177.0,0.0,1.0,0.0,0.0]
[1778565598019,58.25,81175.98,0.0,1.0,0.0,0.0]
[1778565602340,58.25,81168.68,0.0,1.0,0.0,0.0]
[1778565604066,58.25,81162.63,0.0,1.0,0.0,0.0]
[1778565606081,58.25,81168.22,0.0,1.0,0.0,0.0]
[1778565611117,58.25,81166.38,0.0,1.0,0.0,0.0]
[1778565615144,58.25,81160.68,0.0,1.0,0.0,0.0]
[1778565620178,58.25,81159.55,0.0,1.0,0.0,0.0]
[1778565624207,58.25,81150.58,0.0,1.0,0.0,0.0]
[1778565625215,58.25,81140.75,0.0,1.0,0.0,0.0]
[1778565627228,58.25,81134.36,0.0,1.0,0.0,0.0]
[1778565632553,58.25,81136.12,0.0,1.0,0.0,0.0]
[1778565638304,58.25,81133.36,0.0,1.0,0.0,0.0]
[1778565643340,58.25,81133.67,0.0,1.0,0.0,0.0]
[1778565648379,58.25,81138.25,0.0,1.0,0.0,0.0]
[1778565649384,58.25,81144.36,0.0,1.0,0.0,0.0]
[1778565650392,58.25,81150.02,0.0,1.0,0.0,0.0]
[1778565651400,58.25,81151.74,0.0,1.0,0.0,0.0]
[1778565656435,58.25,81151.82,0.0,1.0,0.0,0.0]
[1778565659456,58.25,81157.13,0.0,1.0,0.0,0.0]
[1778565664493,58.25,81150.24,0.0,1.0,0.0,0.0]
[1778565665499,58.25,81151.48,0.0,1.0,0.0,0.0]
[1778565670535,58.25,81151.25,0.0,1.0,0.0,0.0]
[1778565675570,58.25,81151.41,0.0,1.0,0.0,0.0]
[1778565680605,58.25,81152.14,0.0,1.0,0.0,0.0]
[1778565685639,58.25,81152.06,0.0,1.0,0.0,0.0]
[1778565690677,58.25,81152.59,0.0,1.0,0.0,0.0]
[1778565692992,58.25,81161.34,0.0,1.0,0.0,0.0]
[1778565698731,58.25,81160.78,0.0,1.0,0.0,0.0]
[1778565699738,58.25,81169.25,0.0,1.0,0.0,0.0]
[1778565700744,58.25,81177.81,0.0,1.0,0.0,0.0]
[1778565705780,58.25,81182.55,0.0,1.0,0.0,0.0]
[1778565710816,58.25,81185.73,0.0,1.0,0.0,0.0]
[1778565715850,58.25,81195.68,0.0,1.0,0.0,0.0]
[1778565719878,58.25,81202.46,0.0,1.0,0.0,0.0]
[1778565724914,58.25,81206.38,0.0,1.0,0.0,0.0]
[1778565729949,58.25,81205.64,0.0,1.0,0.0,0.0]
[1778565734984,58.25,81199.89,0.0,1.0,0.0,0.0]
[1778565740019,58.25,81204.9,0.0,1.0,0.0,0.0]
[1778565745053,58.25,81203.97,0.0,1.0,0.0,0.0]
[1778565750088,58.25,81205.19,0.0,1.0,0.0,0.0]
[1778565752104,58.25,81202.44,0.0,1.0,0.0,0.0]
[1778565757139,58.25,81199.07,0.0,1.0,0.0,0.0]
[1778565763485,58.25,81200.97,0.0,1.0,0.0,0.0]
[1778565770230,58.25,81200.87,0.0,1.0,0.0,0.0]
[1778565775265,58.25,81198.11,0.0,1.0,0.0,0.0]
[1778565780300,58.25,81199.53,0.0,1.0,0.0,0.0]
[1778565782314,58.25,81206.04,0.0,1.0,0.0,0.0]
[1778565787349,58.25,81209.46,0.0,1.0,0.0,0.0]
[1778565792383,58.25,81208.3,0.0,1.0,0.0,0.0]
[1778565799433,58.25,81206.99,0.0,1.0,0.0,0.0]
[1778565804468,58.25,81204.08,0.0,1.0,0.0,0.0]
[1778565809503,58.25,81204.79,0.0,1.0,0.0,0.0]
[1778565812524,58.25,81203.42,0.0,1.0,0.0,0.0]
[1778565817559,58.25,81200.24,0.0,1.0,0.0,0.0]
[1778565822594,58.25,81200.84,0.0,1.0,0.0,0.0]
[1778565829642,58.25,81201.16,0.0,1.0,0.0,0.0]
[1778565834681,58.25,81200.77,0.0,1.0,0.0,0.0]
[1778565837700,58.25,81195.18,0.0,1.0,0.0,0.0]
[1778565844047,58.25,81195.62,0.0,1.0,0.0,0.0]
[1778565850791,58.25,81196.66,0.0,1.0,0.0,0.0]
[1778565855826,58.25,81196.75,0.0,1.0,0.0,0.0]
[1778565861869,58.25,81197.15,0.0,1.0,0.0,0.0]
[1778565868916,58.25,81196.26,0.0,1.0,0.0,0.0]
[1778565871938,58.25,81194.08,0.0,1.0,0.0,0.0]
[1778565876973,58.25,81195.0,0.0,1.0,0.0,0.0]
[1778565882007,58.25,81195.84,0.0,1.0,0.0,0.0]
[1778565887042,58.25,81196.18,0.0,1.0,0.0,0.0]
[1778565892078,58.25,81196.8,0.0,1.0,0.0,0.0]
[1778565897112,58.25,81197.05,0.0,1.0,0.0,0.0]
[1778565902150,58.25,81197.64,0.0,1.0,0.0,0.0]
[1778565909197,58.25,81197.75,0.0,1.0,0.0,0.0]
[1778565915238,58.25,81197.85,0.0,1.0,0.0,0.0]
[1778565920274,58.25,81196.93,0.0,1.0,0.0,0.0]
[1778565923296,58.25,81184.78,0.0,1.0,0.0,0.0]
[1778565928329,58.25,81182.69,0.0,1.0,0.0,0.0]
[1778565931351,58.25,81181.41,0.0,1.0,0.0,0.0]
[1778565936386,58.25,81181.43,0.0,1.0,0.0,0.0]
[1778565941421,58.25,81181.3,0.0,1.0,0.0,0.0]
[1778565947463,58.25,81182.82,0.0,1.0,0.0,0.0]
[1778565954822,58.25,81182.03,0.0,1.0,0.0,0.0]
[1778565962570,58.25,81183.27,0.0,1.0,0.0,0.0]
[1778565967605,58.25,81183.27,0.0,1.0,0.0,0.0]
[1778565972640,58.25,81184.54,0.0,1.0,0.0,0.0]
[1778565978682,58.25,81182.02,0.0,1.0,0.0,0.0]
[1778565983717,58.25,81181.02,0.0,1.0,0.0,0.0]
[1778565986738,58.25,81187.97,0.0,1.0,0.0,0.0]
[1778565987745,58.25,81200.68,0.0,1.0,0.0,0.0]
[1778565988752,58.25,81201.02,0.0,1.0,0.0,0.0]
[1778565992780,58.25,81203.36,0.0,1.0,0.0,0.0]
[1778565996808,58.25,81209.45,0.0,1.0,0.0,0.0]
[1778566003857,58.25,81209.38,0.0,1.0,0.0,0.0]
[1778566008892,58.25,81207.38,0.0,1.0,0.0,0.0]
[1778566013927,58.25,81207.35,0.0,1.0,0.0,0.0]
[1778566018962,58.25,81208.43,0.0,1.0,0.0,0.0]
[1778566023996,58.25,81209.23,0.0,1.0,0.0,0.0]
[1778566029033,58.25,81208.47,0.0,1.0,0.0,0.0]
[1778566030038,58.25,81200.2,0.0,1.0,0.0,0.0]
[1778566031046,58.25,81197.34,0.0,1.0,0.0,0.0]
[1778566035383,58.25,81191.86,0.0,1.0,0.0,0.0]
[1778566041117,58.25,81189.08,0.0,1.0,0.0,0.0]
[1778566046151,58.25,81185.88,0.0,1.0,0.0,0.0]
[1778566048165,58.25,81185.45,0.0,1.0,0.0,0.0]
[1778566050178,58.25,81192.07,0.0,1.0,0.0,0.0]
[1778566055214,58.25,81197.75,0.0,1.0,0.0,0.0]
[1778566060248,58.25,81201.99,0.0,1.0,0.0,0.0]
[1778566065285,58.25,81201.69,0.0,1.0,0.0,0.0]
[1778566070319,58.25,81198.72,0.0,1.0,0.0,0.0]
[1778566075353,58.25,81198.05,0.0,1.0,0.0,0.0]
[1778566077367,58.25,81203.92,0.0,1.0,0.0,0.0]
[1778566083409,58.25,81204.84,0.0,1.0,0.0,0.0]
[1778566088444,58.25,81203.88,0.0,1.0,0.0,0.0]
[1778566095494,58.25,81202.94,0.0,1.0,0.0,0.0]
[1778566100528,58.25,81203.19,0.0,1.0,0.0,0.0]
[1778566105885,58.25,81203.44,0.0,1.0,0.0,0.0]
[1778566111607,58.25,81205.5,0.0,1.0,0.0,0.0]
[1778566116641,58.25,81202.96,0.0,1.0,0.0,0.0]
[1778566119662,58.25,81196.53,0.0,1.0,0.0,0.0]
[1778566120669,58.25,81191.25,0.0,1.0,0.0,0.0]
[1778566126029,58.25,81191.74,0.0,1.0,0.0,0.0]
[1778566131746,58.25,81190.17,0.0,1.0,0.0,0.0]
[1778566137787,58.25,81192.19,0.0,1.0,0.0,0.0]
[1778566142823,58.25,81193.71,0.0,1.0,0.0,0.0]
[1778566147860,58.25,81196.18,0.0,1.0,0.0,0.0]
[1778566152893,58.25,81196.28,0.0,1.0,0.0,0.0]
[1778566156241,58.25,81203.29,0.0,1.0,0.0,0.0]
[1778566161955,58.25,81202.62,0.0,1.0,0.0,0.0]
[1778566166990,58.25,81205.04,0.0,1.0,0.0,0.0]
[1778566171020,58.25,81202.89,0.0,1.0,0.0,0.0]
[1778566176381,58.25,81202.4,0.0,1.0,0.0,0.0]
[1778566183108,58.25,81202.79,0.0,1.0,0.0,0.0]
[1778566188138,58.25,81206.6,0.0,1.0,0.0,0.0]
[1778566193173,58.25,81204.14,0.0,1.0,0.0,0.0]
[1778566198208,58.25,81200.94,0.0,1.0,0.0,0.0]
[1778566203242,58.25,81200.86,0.0,1.0,0.0,0.0]
[1778566208282,58.25,81201.07,0.0,1.0,0.0,0.0]
[1778566213341,58.25,81200.09,0.0,1.0,0.0,0.0]
[1778566219379,58.25,81199.74,0.0,1.0,0.0,0.0]
[1778566224417,58.25,81200.07,0.0,1.0,0.0,0.0]
[1778566229456,58.25,81200.6,0.0,1.0,0.0,0.0]
[1778566234489,58.25,81200.45,0.0,1.0,0.0,0.0]
[1778566236502,58.25,81207.04,0.0,1.0,0.0,0.0]
[1778566241538,58.25,81205.36,0.0,1.0,0.0,0.0]
[1778566246573,58.25,81204.71,0.0,1.0,0.0,0.0]
[1778566252614,58.25,81203.98,0.0,1.0,0.0,0.0]
[1778566257651,58.25,81204.1,0.0,1.0,0.0,0.0]
[1778566262686,58.25,81202.9,0.0,1.0,0.0,0.0]
[1778566269736,58.25,81202.58,0.0,1.0,0.0,0.0]
[1778566274771,58.25,81201.91,0.0,1.0,0.0,0.0]
[1778566281821,58.25,81201.41,0.0,1.0,0.0,0.0]
[1778566287154,58.25,81201.06,0.0,1.0,0.0,0.0]
[1778566293906,58.25,81200.43,0.0,1.0,0.0,0.0]
[1778566300958,58.25,81199.88,0.0,1.0,0.0,0.0]
[1778566305993,58.25,81195.85,0.0,1.0,0.0,0.0]
[1778566311028,58.25,81197.05,0.0,1.0,0.0,0.0]
[1778566316064,58.25,81198.47,0.0,1.0,0.0,0.0]
[1778566321098,58.25,81198.14,0.0,1.0,0.0,0.0]
[1778566326133,58.25,81198.29,0.0,1.0,0.0,0.0]
[1778566331169,58.25,81196.21,0.0,1.0,0.0,0.0]
[1778566337503,58.25,81197.05,0.0,1.0,0.0,0.0]
[1778566347574,58.25,81199.29,0.0,1.0,0.0,0.0]
[1778566354330,58.25,81201.39,0.0,1.0,0.0,0.0]
[1778566359366,58.25,81199.19,0.0,1.0,0.0,0.0]
[1778566364401,58.25,81199.12,0.0,1.0,0.0,0.0]
[1778566369435,58.25,81199.2,0.0,1.0,0.0,0.0]
[1778566374471,58.25,81199.22,0.0,1.0,0.0,0.0]
[1778566379505,58.25,81199.17,0.0,1.0,0.0,0.0]
[1778566385547,58.25,81199.17,0.0,1.0,0.0,0.0]
[1778566390582,58.25,81199.11,0.0,1.0,0.0,0.0]
[1778566396624,58.25,81199.24,0.0,1.0,0.0,0.0]
[1778566401661,58.25,81199.45,0.0,1.0,0.0,0.0]
[1778566406695,58.25,81199.24,0.0,1.0,0.0,0.0]
[1778566411730,58.25,81198.91,0.0,1.0,0.0,0.0]
[1778566416764,58.25,81199.22,0.0,1.0,0.0,0.0]
[1778566421800,58.25,81196.91,0.0,1.0,0.0,0.0]
[1778566427846,58.25,81195.81,0.0,1.0,0.0,0.0]
[1778566432878,58.25,81200.49,0.0,1.0,0.0,0.0]
[1778566438207,58.25,81198.11,0.0,1.0,0.0,0.0]
[1778566443955,58.25,81198.75,0.0,1.0,0.0,0.0]
[1778566448989,58.25,81198.89,0.0,1.0,0.0,0.0]
[1778566454024,58.25,81198.57,0.0,1.0,0.0,0.0]
[1778566459060,58.25,81198.53,0.0,1.0,0.0,0.0]
[1778566464094,58.25,81198.71,0.0,1.0,0.0,0.0]
[1778566469131,58.25,81198.36,0.0,1.0,0.0,0.0]
[1778566474168,58.25,81198.61,0.0,1.0,0.0,0.0]
[1778566481216,58.25,81199.05,0.0,1.0,0.0,0.0]
[1778566486251,58.25,81200.14,0.0,1.0,0.0,0.0]
[1778566491286,58.25,81200.03,0.0,1.0,0.0,0.0]
[1778566496321,58.25,81208.79,0.0,1.0,0.0,0.0]
[1778566498627,58.25,81197.84,0.0,1.0,0.0,0.0]
[1778566500348,58.25,81199.17,0.0,1.0,0.0,0.0]
[1778566505383,58.25,81202.55,0.0,1.0,0.0,0.0]
[1778566510419,58.25,81203.26,0.0,1.0,0.0,0.0]
[1778566515454,58.25,81205.22,0.0,1.0,0.0,0.0]
[1778566518768,58.25,81215.81,0.0,1.0,0.0,0.0]
[1778566524516,58.25,81214.67,0.0,1.0,0.0,0.0]
[1778566529551,58.25,81217.84,0.0,1.0,0.0,0.0]
[1778566534588,58.25,81217.2,0.0,1.0,0.0,0.0]
[1778566541637,58.25,81216.68,0.0,1.0,0.0,0.0]
[1778566546672,58.25,81217.11,0.0,1.0,0.0,0.0]
[1778566551708,58.25,81218.53,0.0,1.0,0.0,0.0]
[1778566556742,58.25,81219.07,0.0,1.0,0.0,0.0]
[1778566561779,58.25,81218.67,0.0,1.0,0.0,0.0]
[1778566566812,58.25,81218.42,0.0,1.0,0.0,0.0]
[1778566571850,58.25,81219.68,0.0,1.0,0.0,0.0]
[1778566576884,58.25,81219.81,0.0,1.0,0.0,0.0]
[1778566583934,58.25,81219.87,0.0,1.0,0.0,0.0]
[1778566589977,58.25,81222.11,0.0,1.0,0.0,0.0]
[1778566591990,58.25,81220.72,0.0,1.0,0.0,0.0]
[1778566596018,58.25,81226.23,0.0,1.0,0.0,0.0]
[1778566599040,58.25,81231.15,0.0,1.0,0.0,0.0]
[1778566604075,58.25,81228.99,0.0,1.0,0.0,0.0]
[1778566609402,58.25,81228.52,0.0,1.0,0.0,0.0]
[1778566615153,58.25,81226.47,0.0,1.0,0.0,0.0]
[1778566620187,58.25,81226.58,0.0,1.0,0.0,0.0]
[1778566625222,58.25,81225.01,0.0,1.0,0.0,0.0]
[1778566631264,58.25,81224.94,0.0,1.0,0.0,0.0]
[1778566636300,58.25,81226.68,0.0,1.0,0.0,0.0]
[1778566641335,58.25,81225.35,0.0,1.0,0.0,0.0]
[1778566646370,58.25,81226.52,0.0,1.0,0.0,0.0]
[1778566651405,58.25,81234.65,0.0,1.0,0.0,0.0]
[1778566652414,58.25,81238.17,0.0,1.0,0.0,0.0]
[1778566654427,58.25,81241.84,0.0,1.0,0.0,0.0]
[1778566659753,58.25,81239.65,0.0,1.0,0.0,0.0]
[1778566669822,58.25,81236.2,0.0,1.0,0.0,0.0]
[1778566676580,58.25,81234.96,0.0,1.0,0.0,0.0]
[1778566679893,58.25,81240.13,0.0,1.0,0.0,0.0]
[1778566685643,58.25,81238.07,0.0,1.0,0.0,0.0]
[1778566690679,58.25,81236.65,0.0,1.0,0.0,0.0]
[1778566695713,58.25,81237.59,0.0,1.0,0.0,0.0]
[1778566700748,58.25,81241.29,0.0,1.0,0.0,0.0]
[1778566706792,58.25,81243.44,0.0,1.0,0.0,0.0]
[1778566711827,58.25,81246.09,0.0,1.0,0.0,0.0]
[1778566716863,58.25,81246.27,0.0,1.0,0.0,0.0]
[1778566722904,58.25,81246.38,0.0,1.0,0.0,0.0]
[1778566727939,58.25,81245.69,0.0,1.0,0.0,0.0]
[1778566732974,58.25,81241.95,0.0,1.0,0.0,0.0]
[1778566739016,58.25,81243.15,0.0,1.0,0.0,0.0]
[1778566744052,58.25,81243.86,0.0,1.0,0.0,0.0]
[1778566750095,58.25,81244.86,0.0,1.0,0.0,0.0]
[1778566755129,58.25,81245.0,0.0,1.0,0.0,0.0]
[1778566759158,58.25,81236.86,0.0,1.0,0.0,0.0]
[1778566764193,58.25,81237.37,0.0,1.0,0.0,0.0]
[1778566769227,58.25,81239.31,0.0,1.0,0.0,0.0]
[1778566774263,58.25,81239.17,0.0,1.0,0.0,0.0]
[1778566780605,58.25,81240.98,0.0,1.0,0.0,0.0]
[1778566787354,58.25,81242.95,0.0,1.0,0.0,0.0]
[1778566792388,58.25,81243.12,0.0,1.0,0.0,0.0]
[1778566795409,58.25,81237.26,0.0,1.0,0.0,0.0]
[1778566800745,58.25,81236.32,0.0,1.0,0.0,0.0]
[1778566807495,58.25,81236.52,0.0,1.0,0.0,0.0]
[1778566812530,58.25,81240.29,0.0,1.0,0.0,0.0]
[1778566819580,58.25,81241.18,0.0,1.0,0.0,0.0]
[1778566824614,58.25,81241.65,0.0,1.0,0.0,0.0]
[1778566829650,58.25,81241.87,0.0,1.0,0.0,0.0]
[1778566836699,58.25,81244.32,0.0,1.0,0.0,0.0]
[1778566842743,58.25,81243.29,0.0,1.0,0.0,0.0]
[1778566847778,58.25,81242.96,0.0,1.0,0.0,0.0]
[1778566853821,58.25,81241.4,0.0,1.0,0.0,0.0]
[1778566861166,58.25,81240.53,0.0,1.0,0.0,0.0]
[1778566866910,58.25,81241.22,0.0,1.0,0.0,0.0]
[1778566873960,58.25,81241.66,0.0,1.0,0.0,0.0]
[1778566878994,58.25,81241.16,0.0,1.0,0.0,0.0]
[1778566884029,58.25,81240.65,0.0,1.0,0.0,0.0]
[1778566889064,58.25,81239.74,0.0,1.0,0.0,0.0]
[1778566891379,58.25,81237.96,0.0,1.0,0.0,0.0]
[1778566897121,58.25,81238.5,0.0,1.0,0.0,0.0]
[1778566902157,58.25,81238.11,0.0,1.0,0.0,0.0]
[1778566907192,58.25,81240.71,0.0,1.0,0.0,0.0]
[1778566912227,58.25,81241.65,0.0,1.0,0.0,0.0]
[1778566917261,58.25,81242.58,0.0,1.0,0.0,0.0]
[1778566922297,58.25,81242.7,0.0,1.0,0.0,0.0]
[1778566927336,58.25,81241.62,0.0,1.0,0.0,0.0]
[1778566933379,58.25,81242.95,0.0,1.0,0.0,0.0]
[1778566938413,58.25,81239.77,0.0,1.0,0.0,0.0]
[1778566943448,58.25,81237.76,0.0,1.0,0.0,0.0]
[1778566948483,58.25,81236.27,0.0,1.0,0.0,0.0]
[1778566951803,58.25,81231.63,0.0,1.0,0.0,0.0]
[1778566957545,58.25,81232.44,0.0,1.0,0.0,0.0]
[1778566962581,58.25,81231.59,0.0,1.0,0.0,0.0]
[1778566967617,58.25,81232.78,0.0,1.0,0.0,0.0]
[1778566974667,58.25,81233.34,0.0,1.0,0.0,0.0]
[1778566982017,58.25,81235.78,0.0,1.0,0.0,0.0]
[1778566990781,58.25,81234.77,0.0,1.0,0.0,0.0]
[1778566997830,58.25,81233.1,0.0,1.0,0.0,0.0]
[1778567002866,58.25,81232.28,0.0,1.0,0.0,0.0]
[1778567008908,58.25,81232.34,0.0,1.0,0.0,0.0]
[1778567012227,58.25,81229.63,0.0,1.0,0.0,0.0]
[1778567014953,58.25,81221.22,0.0,1.0,0.0,0.0]
[1778567018980,58.25,81215.02,0.0,1.0,0.0,0.0]
[1778567022297,58.25,81214.21,0.0,1.0,0.0,0.0]
[1778567028043,58.25,81215.28,0.0,1.0,0.0,0.0]
[1778567035092,58.25,81215.58,0.0,1.0,0.0,0.0]
[1778567037105,58.25,81215.67,0.0,1.0,0.0,0.0]
[1778567041134,58.25,81215.77,0.0,1.0,0.0,0.0]
[1778567047176,58.25,81216.53,0.0,1.0,0.0,0.0]
[1778567052507,58.25,81216.92,0.0,1.0,0.0,0.0]
[1778567059262,58.25,81215.65,0.0,1.0,0.0,0.0]
[1778567060268,58.25,81205.05,0.0,1.0,0.0,0.0]
[1778567062579,58.25,81198.59,0.0,1.0,0.0,0.0]
[1778567068323,58.25,81199.02,0.0,1.0,0.0,0.0]
[1778567073359,58.25,81209.12,0.0,1.0,0.0,0.0]
[1778567075373,58.25,81214.04,0.0,1.0,0.0,0.0]
[1778567078394,58.25,81218.78,0.0,1.0,0.0,0.0]
[1778567080407,58.25,81222.83,0.0,1.0,0.0,0.0]
[1778567085444,58.25,81223.03,0.0,1.0,0.0,0.0]
[1778567090477,58.25,81228.51,0.0,1.0,0.0,0.0]
[1778567091484,58.25,81221.35,0.0,1.0,0.0,0.0]
[1778567092492,58.25,81210.84,0.0,1.0,0.0,0.0]
[1778567097527,58.25,81209.14,0.0,1.0,0.0,0.0]
[1778567099541,58.25,81215.08,0.0,1.0,0.0,0.0]
[1778567103570,58.25,81225.72,0.0,1.0,0.0,0.0]
[1778567108604,58.25,81222.67,0.0,1.0,0.0,0.0]
[1778567114646,58.25,81221.52,0.0,1.0,0.0,0.0]
[1778567120690,58.25,81219.15,0.0,1.0,0.0,0.0]
[1778567125725,58.25,81216.98,0.0,1.0,0.0,0.0]
[1778567133074,58.25,81214.08,0.0,1.0,0.0,0.0]
[1778567138820,58.25,81214.08,0.0,1.0,0.0,0.0]
[1778567143854,58.25,81213.39,0.0,1.0,0.0,0.0]
[1778567148890,58.25,81213.73,0.0,1.0,0.0,0.0]
[1778567153925,58.25,81213.34,0.0,1.0,0.0,0.0]
[1778567158959,58.25,81216.2,0.0,1.0,0.0,0.0]
[1778567163995,58.25,81218.16,0.0,1.0,0.0,0.0]
[1778567169030,58.25,81216.21,0.0,1.0,0.0,0.0]
[1778567174069,58.25,81216.81,0.0,1.0,0.0,0.0]
[1778567179104,58.25,81215.47,0.0,1.0,0.0,0.0]
[1778567184139,58.25,81216.81,0.0,1.0,0.0,0.0]
[1778567189174,58.25,81217.62,0.0,1.0,0.0,0.0]
[1778567194212,58.25,81218.28,0.0,1.0,0.0,0.0]
[1778567200253,58.25,81218.34,0.0,1.0,0.0,0.0]
[1778567206296,58.25,81218.56,0.0,1.0,0.0,0.0]
[1778567211331,58.25,81218.6,0.0,1.0,0.0,0.0]
[1778567217374,58.25,81218.95,0.0,1.0,0.0,0.0]
[1778567222408,58.25,81219.56,0.0,1.0,0.0,0.0]
[1778567227444,58.25,81218.76,0.0,1.0,0.0,0.0]
[1778567231472,58.25,81212.47,0.0,1.0,0.0,0.0]
[1778567233485,58.25,81206.18,0.0,1.0,0.0,0.0]
[1778567238521,58.25,81206.95,0.0,1.0,0.0,0.0]
[1778567243556,58.25,81208.54,0.0,1.0,0.0,0.0]
[1778567247584,58.25,81201.79,0.0,1.0,0.0,0.0]
[1778567249601,58.25,81195.38,0.0,1.0,0.0,0.0]
[1778567254634,58.25,81199.0,0.0,1.0,0.0,0.0]
[1778567255641,58.25,81189.12,0.0,1.0,0.0,0.0]
[1778567260679,58.25,81190.05,0.0,1.0,0.0,0.0]
[1778567265710,58.25,81189.92,0.0,1.0,0.0,0.0]
[1778567270746,58.25,81190.06,0.0,1.0,0.0,0.0]
[1778567276788,58.25,81191.77,0.0,1.0,0.0,0.0]
[1778567281822,58.25,81191.59,0.0,1.0,0.0,0.0]
[1778567286857,58.25,81191.43,0.0,1.0,0.0,0.0]
[1778567290885,58.25,81185.64,0.0,1.0,0.0,0.0]
[1778567296930,58.25,81183.38,0.0,1.0,0.0,0.0]
[1778567302975,58.25,81183.7,0.0,1.0,0.0,0.0]
[1778567308009,58.25,81183.31,0.0,1.0,0.0,0.0]
[1778567313040,58.25,81183.67,0.0,1.0,0.0,0.0]
[1778567318075,58.25,81183.75,0.0,1.0,0.0,0.0]
[1778567323112,58.25,81182.72,0.0,1.0,0.0,0.0]
[1778567328146,58.25,81181.38,0.0,1.0,0.0,0.0]
[1778567333181,58.25,81180.66,0.0,1.0,0.0,0.0]
[1778567339224,58.25,81181.74,0.0,1.0,0.0,0.0]
[1778567344550,58.25,81178.68,0.0,1.0,0.0,0.0]
[1778567351308,58.25,81180.18,0.0,1.0,0.0,0.0]
[1778567360370,58.25,81181.24,0.0,1.0,0.0,0.0]
[1778567368426,58.25,81181.39,0.0,1.0,0.0,0.0]
[1778567374762,58.25,81181.22,0.0,1.0,0.0,0.0]
[1778567380511,58.25,81182.6,0.0,1.0,0.0,0.0]
[1778567385551,58.25,81181.03,0.0,1.0,0.0,0.0]
[1778567386553,58.25,81174.32,0.0,1.0,0.0,0.0]
[1778567391588,58.25,81171.33,0.0,1.0,0.0,0.0]
[1778567396624,58.25,81171.21,0.0,1.0,0.0,0.0]
[1778567401659,58.25,81174.99,0.0,1.0,0.0,0.0]
[1778567406698,58.25,81173.51,0.0,1.0,0.0,0.0]
[1778567408708,58.25,81166.96,0.0,1.0,0.0,0.0]
[1778567409715,58.25,81160.95,0.0,1.0,0.0,0.0]
[1778567415756,58.25,81157.75,0.0,1.0,0.0,0.0]
[1778567420791,58.25,81152.46,0.0,1.0,0.0,0.0]
[1778567421800,58.25,81146.92,0.0,1.0,0.0,0.0]
[1778567426834,58.25,81145.9,0.0,1.0,0.0,0.0]
[1778567431868,58.25,81144.04,0.0,1.0,0.0,0.0]
[1778567437910,58.25,81142.92,0.0,1.0,0.0,0.0]
[1778567443953,58.25,81141.42,0.0,1.0,0.0,0.0]
[1778567448990,58.25,81141.32,0.0,1.0,0.0,0.0]
[1778567455325,58.25,81138.5,0.0,1.0,0.0,0.0]
[1778567461073,58.25,81139.46,0.0,1.0,0.0,0.0]
[1778567463088,58.25,81145.61,0.0,1.0,0.0,0.0]
[1778567468126,58.25,81150.0,0.0,1.0,0.0,0.0]
[1778567471146,58.25,81155.6,0.0,1.0,0.0,0.0]
[1778567476182,58.25,81154.76,0.0,1.0,0.0,0.0]
[1778567481216,58.25,81149.64,0.0,1.0,0.0,0.0]
[1778567487261,58.25,81151.53,0.0,1.0,0.0,0.0]
[1778567492301,58.25,81152.34,0.0,1.0,0.0,0.0]
[1778567495606,58.25,81145.62,0.0,1.0,0.0,0.0]
[1778567500350,58.25,81135.66,0.0,1.0,0.0,0.0]
[1778567501358,58.25,81132.72,0.0,1.0,0.0,0.0]
[1778567506393,58.25,81132.06,0.0,1.0,0.0,0.0]
[1778567507400,58.25,81126.06,0.0,1.0,0.0,0.0]
[1778567508422,58.25,81120.22,0.0,1.0,0.0,0.0]
[1778567509413,58.25,81118.62,0.0,1.0,0.0,0.0]
[1778567514448,58.25,81124.02,0.0,1.0,0.0,0.0]
[1778567519484,58.25,81123.5,0.0,1.0,0.0,0.0]
[1778567524519,58.25,81120.69,0.0,1.0,0.0,0.0]
[1778567527539,58.25,81116.73,0.0,1.0,0.0,0.0]
[1778567531567,58.25,81111.39,0.0,1.0,0.0,0.0]
[1778567536603,58.25,81111.75,0.0,1.0,0.0,0.0]
[1778567541638,58.25,81115.07,0.0,1.0,0.0,0.0]
[1778567543654,58.25,81121.7,0.0,1.0,0.0,0.0]
[1778567548686,58.25,81121.44,0.0,1.0,0.0,0.0]
[1778567553721,58.25,81123.84,0.0,1.0,0.0,0.0]
[1778567558760,58.25,81122.79,0.0,1.0,0.0,0.0]
[1778567562785,58.25,81130.42,0.0,1.0,0.0,0.0]
[1778567563792,58.25,81136.47,0.0,1.0,0.0,0.0]
[1778567565806,58.25,81130.06,0.0,1.0,0.0,0.0]
[1778567570841,58.25,81125.04,0.0,1.0,0.0,0.0]
[1778567575875,58.25,81124.8,0.0,1.0,0.0,0.0]
[1778567580910,58.25,81122.32,0.0,1.0,0.0,0.0]
[1778567581918,58.25,81116.05,0.0,1.0,0.0,0.0]
[1778567586952,58.25,81113.65,0.0,1.0,0.0,0.0]
[1778567591988,58.25,81115.49,0.0,1.0,0.0,0.0]
[1778567596016,58.25,81110.78,0.0,1.0,0.0,0.0]
[1778567600043,58.25,81106.34,0.0,1.0,0.0,0.0]
[1778567602057,58.25,81101.17,0.0,1.0,0.0,0.0]
[1778567604071,58.25,81095.94,0.0,1.0,0.0,0.0]
[1778567609107,58.25,81092.46,0.0,1.0,0.0,0.0]
[1778567613135,58.25,81090.78,0.0,1.0,0.0,0.0]
[1778567616450,58.25,81085.71,0.0,1.0,0.0,0.0]
[1778567618170,58.25,81081.16,0.0,1.0,0.0,0.0]
[1778567623211,58.25,81082.46,0.0,1.0,0.0,0.0]
[1778567625220,58.25,81087.41,0.0,1.0,0.0,0.0]
[1778567630254,58.25,81086.69,0.0,1.0,0.0,0.0]
[1778567635289,58.25,81081.72,0.0,1.0,0.0,0.0]
[1778567638310,58.25,81075.25,0.0,1.0,0.0,0.0]
[1778567641331,58.25,81062.85,0.0,1.0,0.0,0.0]
[1778567646662,58.25,81066.53,0.0,1.0,0.0,0.0]
[1778567649386,58.25,81072.3,0.0,1.0,0.0,0.0]
[1778567650394,58.25,81073.22,0.0,1.0,0.0,0.0]
[1778567653415,58.25,81078.25,0.0,1.0,0.0,0.0]
[1778567655429,58.25,81081.48,0.0,1.0,0.0,0.0]
[1778567660467,58.25,81079.67,0.0,1.0,0.0,0.0]
[1778567665501,58.25,81082.52,0.0,1.0,0.0,0.0]
[1778567670536,58.25,81085.75,0.0,1.0,0.0,0.0]
[1778567676875,58.25,81086.95,0.0,1.0,0.0,0.0]
[1778567682620,58.25,81088.9,0.0,1.0,0.0,0.0]
[1778567688662,58.25,81089.44,0.0,1.0,0.0,0.0]
[1778567692693,58.25,81083.99,0.0,1.0,0.0,0.0]
[1778567693698,58.25,81083.02,0.0,1.0,0.0,0.0]
[1778567698733,58.25,81082.82,0.0,1.0,0.0,0.0]
[1778567703768,58.25,81081.97,0.0,1.0,0.0,0.0]
[1778567708802,58.25,81081.29,0.0,1.0,0.0,0.0]
[1778567713838,58.25,81080.52,0.0,1.0,0.0,0.0]
[1778567714845,58.25,81086.22,0.0,1.0,0.0,0.0]
[1778567715852,58.25,81095.37,0.0,1.0,0.0,0.0]
[1778567717158,58.25,81105.51,0.0,1.0,0.0,0.0]
[1778567722901,58.25,81104.78,0.0,1.0,0.0,0.0]
[1778567727937,58.25,81103.14,0.0,1.0,0.0,0.0]
[1778567732971,58.25,81106.33,0.0,1.0,0.0,0.0]
[1778567738006,58.25,81105.32,0.0,1.0,0.0,0.0]
[1778567743041,58.25,81118.3,0.0,1.0,0.0,0.0]
[1778567748075,58.25,81118.07,0.0,1.0,0.0,0.0]
[1778567753111,58.25,81117.29,0.0,1.0,0.0,0.0]
[1778567757138,58.25,81127.25,0.0,1.0,0.0,0.0]
[1778567762174,58.25,81132.86,0.0,1.0,0.0,0.0]
[1778567765196,58.25,81126.66,0.0,1.0,0.0,0.0]
[1778567767210,58.25,81120.18,0.0,1.0,0.0,0.0]
[1778567772244,58.25,81121.0,0.0,1.0,0.0,0.0]
[1778567778286,58.25,81121.22,0.0,1.0,0.0,0.0]
[1778567783321,58.25,81121.46,0.0,1.0,0.0,0.0]
[1778567788356,58.25,81122.51,0.0,1.0,0.0,0.0]
[1778567793392,58.25,81121.31,0.0,1.0,0.0,0.0]
[1778567797724,58.25,81115.67,0.0,1.0,0.0,0.0]
[1778567804471,58.25,81115.37,0.0,1.0,0.0,0.0]
[1778567810513,58.25,81116.28,0.0,1.0,0.0,0.0]
[1778567816554,58.25,81117.98,0.0,1.0,0.0,0.0]
[1778567821591,58.25,81119.73,0.0,1.0,0.0,0.0]
[1778567826627,58.25,81118.39,0.0,1.0,0.0,0.0]
[1778567831662,58.25,81114.88,0.0,1.0,0.0,0.0]
[1778567836697,58.25,81115.18,0.0,1.0,0.0,0.0]
[1778567841731,58.25,81115.41,0.0,1.0,0.0,0.0]
[1778567848078,58.25,81115.7,0.0,1.0,0.0,0.0]
[1778567853816,58.25,81119.76,0.0,1.0,0.0,0.0]
[1778567859857,58.25,81119.24,0.0,1.0,0.0,0.0]
[1778567864894,58.25,81119.72,0.0,1.0,0.0,0.0]
[1778567869932,58.25,81119.29,0.0,1.0,0.0,0.0]
[1778567875973,58.25,81119.37,0.0,1.0,0.0,0.0]
[1778567878290,58.25,81107.11,0.0,1.0,0.0,0.0]
[1778567878995,58.25,81107.11,0.0,1.0,0.0,0.0]
[1778567884030,58.25,81105.26,0.0,1.0,0.0,0.0]
[1778567889065,58.25,81104.83,0.0,1.0,0.0,0.0]
[1778567894100,58.25,81106.35,0.0,1.0,0.0,0.0]
[1778567899136,58.25,81104.2,0.0,1.0,0.0,0.0]
[1778567904171,58.25,81105.53,0.0,1.0,0.0,0.0]
[1778567911220,58.25,81106.88,0.0,1.0,0.0,0.0]
[1778567917262,58.25,81105.58,0.0,1.0,0.0,0.0]
[1778567922296,58.25,81101.28,0.0,1.0,0.0,0.0]
[1778567927331,58.25,81101.41,0.0,1.0,0.0,0.0]
[1778567932367,58.25,81104.24,0.0,1.0,0.0,0.0]
[1778567937402,58.25,81102.92,0.0,1.0,0.0,0.0]
[1778567943444,58.25,81100.26,0.0,1.0,0.0,0.0]
[1778567945457,58.25,81098.31,0.0,1.0,0.0,0.0]
[1778567948480,58.25,81098.95,0.0,1.0,0.0,0.0]
[1778567952509,58.25,81091.05,0.0,1.0,0.0,0.0]
[1778567957544,58.25,81086.15,0.0,1.0,0.0,0.0]
[1778567958879,58.25,81077.98,0.0,1.0,0.0,0.0]
[1778567960566,58.25,81061.62,0.0,1.0,0.0,0.0]
[1778567962579,58.25,81056.92,0.0,1.0,0.0,0.0]
[1778567967615,58.25,81061.76,0.0,1.0,0.0,0.0]
[1778567973658,58.25,81062.85,0.0,1.0,0.0,0.0]
[1778567979020,58.25,81064.54,0.0,1.0,0.0,0.0]
[1778567984735,58.25,81063.8,0.0,1.0,0.0,0.0]
[1778567989771,58.25,81062.07,0.0,1.0,0.0,0.0]
[1778567995813,58.25,81060.8,0.0,1.0,0.0,0.0]
[1778568000849,58.25,81060.35,0.0,1.0,0.0,0.0]
[1778568005884,58.25,81059.48,0.0,1.0,0.0,0.0]
[1778568010918,58.25,81058.66,0.0,1.0,0.0,0.0]
[1778568016960,58.25,81058.09,0.0,1.0,0.0,0.0]
[1778568021996,58.25,81057.42,0.0,1.0,0.0,0.0]
[1778568027031,58.25,81057.84,0.0,1.0,0.0,0.0]
[1778568032067,58.25,81060.38,0.0,1.0,0.0,0.0]
[1778568038107,58.25,81059.61,0.0,1.0,0.0,0.0]
[1778568041128,58.25,81064.65,0.0,1.0,0.0,0.0]
[1778568046163,58.25,81064.65,0.0,1.0,0.0,0.0]
[1778568051199,58.25,81063.67,0.0,1.0,0.0,0.0]
[1778568056236,58.25,81060.31,0.0,1.0,0.0,0.0]
[1778568062279,58.25,81060.08,0.0,1.0,0.0,0.0]
[1778568069332,58.25,81059.82,0.0,1.0,0.0,0.0]
[1778568071351,58.25,81054.13,0.0,1.0,0.0,0.0]
[1778568073360,58.25,81047.88,0.0,1.0,0.0,0.0]
[1778568075372,58.25,81046.98,0.0,1.0,0.0,0.0]
[1778568080408,58.25,81048.15,0.0,1.0,0.0,0.0]
[1778568085442,58.25,81049.75,0.0,1.0,0.0,0.0]
[1778568090477,58.25,81050.8,0.0,1.0,0.0,0.0]
[1778568095511,58.25,81051.16,0.0,1.0,0.0,0.0]
[1778568100547,58.25,81046.25,0.0,1.0,0.0,0.0]
[1778568105581,58.25,81047.56,0.0,1.0,0.0,0.0]
[1778568110617,58.25,81048.77,0.0,1.0,0.0,0.0]
[1778568118673,58.25,81050.74,0.0,1.0,0.0,0.0]
[1778568123707,58.25,81047.58,0.0,1.0,0.0,0.0]
[1778568128755,58.25,81048.15,0.0,1.0,0.0,0.0]
[1778568131764,58.25,81044.03,0.0,1.0,0.0,0.0]
[1778568136801,58.25,81041.76,0.0,1.0,0.0,0.0]
[1778568141835,58.25,81043.38,0.0,1.0,0.0,0.0]
[1778568147878,58.25,81045.15,0.0,1.0,0.0,0.0]
[1778568151906,58.25,81043.46,0.0,1.0,0.0,0.0]
[1778568156944,58.25,81047.64,0.0,1.0,0.0,0.0]
[1778568161978,58.25,81046.34,0.0,1.0,0.0,0.0]
[1778568167012,58.25,81046.76,0.0,1.0,0.0,0.0]
[1778568174063,58.25,81046.92,0.0,1.0,0.0,0.0]
[1778568179096,58.25,81047.57,0.0,1.0,0.0,0.0]
[1778568184131,58.25,81048.23,0.0,1.0,0.0,0.0]
[1778568190506,58.25,81048.07,0.0,1.0,0.0,0.0]
[1778568199236,58.25,81047.95,0.0,1.0,0.0,0.0]
[1778568204271,58.25,81052.4,0.0,1.0,0.0,0.0]
[1778568209306,58.25,81050.94,0.0,1.0,0.0,0.0]
[1778568213335,58.25,81048.54,0.0,1.0,0.0,0.0]
[1778568218370,58.25,81046.33,0.0,1.0,0.0,0.0]
[1778568223406,58.25,81044.74,0.0,1.0,0.0,0.0]
[1778568228445,58.25,81044.2,0.0,1.0,0.0,0.0]
[1778568230457,58.25,81035.93,0.0,1.0,0.0,0.0]
[1778568230791,58.25,81035.54,0.0,1.0,0.0,0.0]
[1778568237506,58.25,81038.16,0.0,1.0,0.0,0.0]
[1778568242540,58.25,81038.83,0.0,1.0,0.0,0.0]
[1778568250596,58.25,81039.77,0.0,1.0,0.0,0.0]
[1778568255632,58.25,81033.95,0.0,1.0,0.0,0.0]
[1778568260667,58.25,81037.57,0.0,1.0,0.0,0.0]
[1778568265707,58.25,81040.98,0.0,1.0,0.0,0.0]
[1778568270738,58.25,81045.8,0.0,1.0,0.0,0.0]
[1778568272752,58.25,81044.44,0.0,1.0,0.0,0.0]
[1778568277788,58.25,81043.74,0.0,1.0,0.0,0.0]
[1778568282822,58.25,81048.1,0.0,1.0,0.0,0.0]
[1778568287857,58.25,81046.24,0.0,1.0,0.0,0.0]
[1778568292891,58.25,81048.87,0.0,1.0,0.0,0.0]
[1778568297927,58.25,81046.39,0.0,1.0,0.0,0.0]
[1778568302962,58.25,81045.74,0.0,1.0,0.0,0.0]
[1778568307997,58.25,81042.83,0.0,1.0,0.0,0.0]
[1778568313031,58.25,81043.26,0.0,1.0,0.0,0.0]
[1778568318066,58.25,81042.28,0.0,1.0,0.0,0.0]
[1778568323103,58.25,81041.84,0.0,1.0,0.0,0.0]
[1778568328137,58.25,81041.6,0.0,1.0,0.0,0.0]
[1778568333172,58.25,81041.75,0.0,1.0,0.0,0.0]
[1778568338209,58.25,81040.99,0.0,1.0,0.0,0.0]
[1778568343243,58.25,81040.9,0.0,1.0,0.0,0.0]
[1778568348277,58.25,81041.12,0.0,1.0,0.0,0.0]
[1778568354320,58.25,81039.34,0.0,1.0,0.0,0.0]
[1778568359355,58.25,81039.08,0.0,1.0,0.0,0.0]
[1778568364390,58.25,81043.35,0.0,1.0,0.0,0.0]
[1778568366403,58.25,81047.41,0.0,1.0,0.0,0.0]
[1778568371781,58.25,81060.06,0.0,1.0,0.0,0.0]
[1778568372446,58.25,81059.69,0.0,1.0,0.0,0.0]
[1778568374460,58.25,81062.63,0.0,1.0,0.0,0.0]
[1778568379495,58.25,81062.03,0.0,1.0,0.0,0.0]
[1778568384529,58.25,81063.02,0.0,1.0,0.0,0.0]
[1778568389565,58.25,81062.62,0.0,1.0,0.0,0.0]
[1778568393594,58.25,81061.18,0.0,1.0,0.0,0.0]
[1778568398628,58.25,81060.28,0.0,1.0,0.0,0.0]
[1778568403664,58.25,81058.45,0.0,1.0,0.0,0.0]
[1778568408699,58.25,81059.88,0.0,1.0,0.0,0.0]
[1778568413734,58.25,81056.22,0.0,1.0,0.0,0.0]
[1778568418771,58.25,81053.39,0.0,1.0,0.0,0.0]
[1778568423806,58.25,81051.37,0.0,1.0,0.0,0.0]
[1778568428841,58.25,81053.1,0.0,1.0,0.0,0.0]
[1778568433875,58.25,81053.01,0.0,1.0,0.0,0.0]
[1778568438911,58.25,81054.16,0.0,1.0,0.0,0.0]
[1778568444987,58.25,81055.07,0.0,1.0,0.0,0.0]
[1778568452343,58.25,81056.2,0.0,1.0,0.0,0.0]
[1778568458080,58.25,81057.1,0.0,1.0,0.0,0.0]
[1778568463115,58.25,81057.28,0.0,1.0,0.0,0.0]
[1778568468150,58.25,81061.93,0.0,1.0,0.0,0.0]
[1778568473185,58.25,81061.59,0.0,1.0,0.0,0.0]
[1778568480234,58.25,81061.18,0.0,1.0,0.0,0.0]
[1778568485269,58.25,81061.39,0.0,1.0,0.0,0.0]
[1778568491312,58.25,81060.61,0.0,1.0,0.0,0.0]
[1778568497355,58.25,81059.97,0.0,1.0,0.0,0.0]
[1778568501383,58.25,81054.44,0.0,1.0,0.0,0.0]
[1778568506417,58.25,81055.11,0.0,1.0,0.0,0.0]
[1778568511452,58.25,81056.53,0.0,1.0,0.0,0.0]
[1778568516486,58.25,81056.96,0.0,1.0,0.0,0.0]
[1778568521522,58.25,81056.64,0.0,1.0,0.0,0.0]
[1778568526557,58.25,81061.27,0.0,1.0,0.0,0.0]
[1778568531593,58.25,81061.68,0.0,1.0,0.0,0.0]
[1778568534614,58.25,81067.22,0.0,1.0,0.0,0.0]
[1778568539649,58.25,81067.18,0.0,1.0,0.0,0.0]
[1778568541666,58.25,81060.16,0.0,1.0,0.0,0.0]
[1778568542973,58.25,81054.97,0.0,1.0,0.0,0.0]
[1778568549718,58.25,81056.42,0.0,1.0,0.0,0.0]
[1778568554755,58.25,81056.51,0.0,1.0,0.0,0.0]
[1778568559789,58.25,81056.99,0.0,1.0,0.0,0.0]
[1778568564823,58.25,81057.59,0.0,1.0,0.0,0.0]
[1778568569859,58.25,81054.0,0.0,1.0,0.0,0.0]
[1778568574895,58.25,81055.66,0.0,1.0,0.0,0.0]
[1778568579931,58.25,81055.41,0.0,1.0,0.0,0.0]
[1778568584964,58.25,81058.05,0.0,1.0,0.0,0.0]
[1778568591007,58.25,81053.5,0.0,1.0,0.0,0.0]
[1778568596044,58.25,81053.52,0.0,1.0,0.0,0.0]
[1778568601080,58.25,81053.3,0.0,1.0,0.0,0.0]
[1778568606118,58.25,81051.3,0.0,1.0,0.0,0.0]
[1778568611150,58.25,81050.5,0.0,1.0,0.0,0.0]
[1778568612156,58.25,81042.45,0.0,1.0,0.0,0.0]
[1778568618199,58.25,81041.49,0.0,1.0,0.0,0.0]
[1778568622228,58.25,81050.89,0.0,1.0,0.0,0.0]
[1778568628269,58.25,81051.39,0.0,1.0,0.0,0.0]
[1778568632298,58.25,81044.6,0.0,1.0,0.0,0.0]
[1778568633628,58.25,81044.12,0.0,1.0,0.0,0.0]
[1778568639347,58.25,81044.82,0.0,1.0,0.0,0.0]
[1778568644382,58.25,81044.59,0.0,1.0,0.0,0.0]
[1778568649417,58.25,81042.35,0.0,1.0,0.0,0.0]
[1778568654454,58.25,81037.86,0.0,1.0,0.0,0.0]
[1778568659489,58.25,81037.87,0.0,1.0,0.0,0.0]
[1778568664541,58.25,81039.13,0.0,1.0,0.0,0.0]
[1778568665546,58.25,81029.02,0.0,1.0,0.0,0.0]
[1778568666561,58.25,81018.27,0.0,1.0,0.0,0.0]
[1778568668569,58.25,81015.92,0.0,1.0,0.0,0.0]
[1778568672597,58.25,81010.11,0.0,1.0,0.0,0.0]
[1778568677630,58.25,81012.21,0.0,1.0,0.0,0.0]
[1778568682665,58.25,81009.69,0.0,1.0,0.0,0.0]
[1778568683981,58.25,81000.92,0.0,1.0,0.0,0.0]
[1778568684678,58.25,81000.92,0.0,1.0,0.0,0.0]
[1778568689715,58.25,80999.5,0.0,1.0,0.0,0.0]
[1778568694750,58.25,81003.33,0.0,1.0,0.0,0.0]
[1778568698778,58.25,81011.84,0.0,1.0,0.0,0.0]
[1778568699784,58.25,81006.02,0.0,1.0,0.0,0.0]
[1778568700792,58.25,81005.29,0.0,1.0,0.0,0.0]
[1778568705826,58.25,81006.27,0.0,1.0,0.0,0.0]
[1778568712876,58.25,81008.29,0.0,1.0,0.0,0.0]
[1778568716903,58.25,81013.67,0.0,1.0,0.0,0.0]
[1778568724262,58.25,81014.33,0.0,1.0,0.0,0.0]
[1778568729995,58.25,81014.55,0.0,1.0,0.0,0.0]
[1778568735034,58.25,81020.86,0.0,1.0,0.0,0.0]
[1778568740065,58.25,81021.34,0.0,1.0,0.0,0.0]
[1778568745101,58.25,81028.56,0.0,1.0,0.0,0.0]
[1778568746108,58.25,81030.11,0.0,1.0,0.0,0.0]
[1778568748122,58.25,81024.96,0.0,1.0,0.0,0.0]
[1778568750136,58.25,81023.03,0.0,1.0,0.0,0.0]
[1778568754164,58.25,81021.53,0.0,1.0,0.0,0.0]
[1778568757186,58.25,81016.46,0.0,1.0,0.0,0.0]
[1778568760206,58.25,81008.5,0.0,1.0,0.0,0.0]
[1778568765240,58.25,81008.69,0.0,1.0,0.0,0.0]
[1778568768262,58.25,81016.46,0.0,1.0,0.0,0.0]
[1778568769269,58.25,81016.88,0.0,1.0,0.0,0.0]
[1778568774304,58.25,81017.93,0.0,1.0,0.0,0.0]
[1778568779339,58.25,81019.58,0.0,1.0,0.0,0.0]
[1778568784374,58.25,81020.92,0.0,1.0,0.0,0.0]
[1778568789408,58.25,81022.82,0.0,1.0,0.0,0.0]
[1778568792431,58.25,81030.14,0.0,1.0,0.0,0.0]
[1778568793438,58.25,81036.74,0.0,1.0,0.0,0.0]
[1778568794765,58.25,81027.81,0.0,1.0,0.0,0.0]
[1778568796459,58.25,81024.37,0.0,1.0,0.0,0.0]
[1778568801495,58.25,81025.52,0.0,1.0,0.0,0.0]
[1778568806529,58.25,81026.06,0.0,1.0,0.0,0.0]
[1778568811565,58.25,81025.69,0.0,1.0,0.0,0.0]
[1778568816600,58.25,81025.56,0.0,1.0,0.0,0.0]
[1778568820630,58.25,81030.19,0.0,1.0,0.0,0.0]
[1778568825664,58.25,81031.63,0.0,1.0,0.0,0.0]
[1778568830699,58.25,81030.44,0.0,1.0,0.0,0.0]
[1778568835045,58.25,81024.72,0.0,1.0,0.0,0.0]
[1778568840769,58.25,81026.31,0.0,1.0,0.0,0.0]
[1778568845805,58.25,81025.74,0.0,1.0,0.0,0.0]
[1778568850839,58.25,81025.13,0.0,1.0,0.0,0.0]
[1778568855875,58.25,81025.86,0.0,1.0,0.0,0.0]
[1778568860910,58.25,81025.59,0.0,1.0,0.0,0.0]
[1778568865945,58.25,81026.03,0.0,1.0,0.0,0.0]
[1778568870981,58.25,81028.15,0.0,1.0,0.0,0.0]
[1778568876017,58.25,81028.56,0.0,1.0,0.0,0.0]
[1778568881051,58.25,81023.27,0.0,1.0,0.0,0.0]
[1778568886093,58.25,81022.94,0.0,1.0,0.0,0.0]
[1778568891127,58.25,81022.73,0.0,1.0,0.0,0.0]
[1778568894149,58.25,81023.02,0.0,1.0,0.0,0.0]
[1778568896163,58.25,81022.86,0.0,1.0,0.0,0.0]
[1778568900190,58.25,81017.34,0.0,1.0,0.0,0.0]
[1778568902205,58.25,81009.32,0.0,1.0,0.0,0.0]
[1778568903212,58.25,81005.8,0.0,1.0,0.0,0.0]
[1778568908251,58.25,81006.85,0.0,1.0,0.0,0.0]
[1778568914296,58.25,81008.5,0.0,1.0,0.0,0.0]
[1778568919332,58.25,81008.35,0.0,1.0,0.0,0.0]
[1778568924367,58.25,81008.39,0.0,1.0,0.0,0.0]
[1778568929402,58.25,81010.71,0.0,1.0,0.0,0.0]
[1778568934437,58.25,81010.18,0.0,1.0,0.0,0.0]
[1778568939471,58.25,81009.96,0.0,1.0,0.0,0.0]
[1778568944506,58.25,81010.23,0.0,1.0,0.0,0.0]
[1778568949541,58.25,81009.63,0.0,1.0,0.0,0.0]
[1778568954577,58.25,81009.85,0.0,1.0,0.0,0.0]
[1778568959612,58.25,81010.01,0.0,1.0,0.0,0.0]
[1778568964647,58.25,81012.55,0.0,1.0,0.0,0.0]
[1778568970699,58.25,81010.44,0.0,1.0,0.0,0.0]
[1778568973710,58.25,81002.39,0.0,1.0,0.0,0.0]
[1778568974717,58.25,80997.06,0.0,1.0,0.0,0.0]
[1778568979752,58.25,80995.72,0.0,1.0,0.0,0.0]
[1778568983780,58.25,81000.78,0.0,1.0,0.0,0.0]
[1778568986098,58.25,81003.78,0.0,1.0,0.0,0.0]
[1778568992844,58.25,81002.67,0.0,1.0,0.0,0.0]
[1778568998886,58.25,81001.22,0.0,1.0,0.0,0.0]
[1778569003961,58.25,80998.7,0.0,1.0,0.0,0.0]
[1778569008996,58.25,80997.74,0.0,1.0,0.0,0.0]
[1778569014031,58.25,80995.09,0.0,1.0,0.0,0.0]
[1778569019067,58.25,80993.26,0.0,1.0,0.0,0.0]
[1778569024100,58.25,80990.16,0.0,1.0,0.0,0.0]
[1778569026379,58.25,80984.93,0.0,1.0,0.0,0.0]
[1778569033164,58.25,80984.7,0.0,1.0,0.0,0.0]
[1778569043233,58.25,80982.39,0.0,1.0,0.0,0.0]
[1778569048269,58.25,80975.56,0.0,1.0,0.0,0.0]
[1778569052297,58.25,80974.03,0.0,1.0,0.0,0.0]
[1778569057333,58.25,80973.77,0.0,1.0,0.0,0.0]
[1778569062367,58.25,80977.5,0.0,1.0,0.0,0.0]
[1778569068409,58.25,80982.02,0.0,1.0,0.0,0.0]
[1778569074450,58.25,80982.67,0.0,1.0,0.0,0.0]
[1778569079486,58.25,80982.55,0.0,1.0,0.0,0.0]
[1778569084520,58.25,80985.72,0.0,1.0,0.0,0.0]
[1778569089555,58.25,80986.1,0.0,1.0,0.0,0.0]
[1778569094593,58.25,80986.56,0.0,1.0,0.0,0.0]
[1778569099628,58.25,80986.5,0.0,1.0,0.0,0.0]
[1778569104662,58.25,80986.07,0.0,1.0,0.0,0.0]
[1778569110705,58.25,80989.01,0.0,1.0,0.0,0.0]
[1778569115740,58.25,80989.25,0.0,1.0,0.0,0.0]
[1778569121782,58.25,80990.0,0.0,1.0,0.0,0.0]
[1778569127081,58.25,80989.8,0.0,1.0,0.0,0.0]
[1778569132858,58.25,81001.69,0.0,1.0,0.0,0.0]
[1778569133871,58.25,81003.08,0.0,1.0,0.0,0.0]
[1778569138907,58.25,80999.5,0.0,1.0,0.0,0.0]
[1778569144949,58.25,80997.1,0.0,1.0,0.0,0.0]
[1778569149985,58.25,80997.73,0.0,1.0,0.0,0.0]
[1778569155022,58.25,80998.55,0.0,1.0,0.0,0.0]
[1778569159049,58.25,80990.82,0.0,1.0,0.0,0.0]
[1778569161062,58.25,80986.86,0.0,1.0,0.0,0.0]
[1778569163075,58.25,80979.54,0.0,1.0,0.0,0.0]
[1778569168110,58.25,80979.84,0.0,1.0,0.0,0.0]
[1778569173147,58.25,80979.42,0.0,1.0,0.0,0.0]
[1778569178181,58.25,80981.99,0.0,1.0,0.0,0.0]
[1778569183217,58.25,80983.29,0.0,1.0,0.0,0.0]
[1778569188251,58.25,80983.97,0.0,1.0,0.0,0.0]
[1778569197577,58.25,80982.98,0.0,1.0,0.0,0.0]
[1778569202351,58.25,80974.21,0.0,1.0,0.0,0.0]
[1778569203356,58.25,80973.15,0.0,1.0,0.0,0.0]
[1778569208391,58.25,80976.34,0.0,1.0,0.0,0.0]
[1778569211412,58.25,80969.49,0.0,1.0,0.0,0.0]
[1778569212419,58.25,80969.51,0.0,1.0,0.0,0.0]
[1778569217717,58.25,80968.0,0.0,1.0,0.0,0.0]
[1778569221482,58.25,80973.02,0.0,1.0,0.0,0.0]
[1778569223497,58.25,80977.61,0.0,1.0,0.0,0.0]
[1778569227786,58.25,80972.12,0.0,1.0,0.0,0.0]
[1778569237595,58.25,80974.17,0.0,1.0,0.0,0.0]
[1778569242629,58.25,80974.07,0.0,1.0,0.0,0.0]
[1778569247664,58.25,80973.57,0.0,1.0,0.0,0.0]
[1778569252699,58.25,80971.84,0.0,1.0,0.0,0.0]
[1778569257735,58.25,80971.39,0.0,1.0,0.0,0.0]
[1778569262770,58.25,80970.69,0.0,1.0,0.0,0.0]
[1778569268812,58.25,80968.73,0.0,1.0,0.0,0.0]
[1778569273846,58.25,80969.55,0.0,1.0,0.0,0.0]
[1778569278882,58.25,80968.56,0.0,1.0,0.0,0.0]
[1778569283917,58.25,80968.36,0.0,1.0,0.0,0.0]
[1778569288952,58.25,80968.88,0.0,1.0,0.0,0.0]
[1778569293987,58.25,80972.72,0.0,1.0,0.0,0.0]
[1778569299021,58.25,80973.47,0.0,1.0,0.0,0.0]
[1778569304056,58.25,80972.52,0.0,1.0,0.0,0.0]
[1778569309093,58.25,80972.98,0.0,1.0,0.0,0.0]
[1778569316140,58.25,80973.75,0.0,1.0,0.0,0.0]
[1778569321175,58.25,80973.42,0.0,1.0,0.0,0.0]
[1778569323192,58.25,80968.1,0.0,1.0,0.0,0.0]
[1778569324196,58.25,80948.71,0.0,1.0,0.0,0.0]
[1778569325205,58.25,80944.96,0.0,1.0,0.0,0.0]
[1778569328494,58.25,80956.32,0.0,1.0,0.0,0.0]
[1778569330242,58.25,80956.07,0.0,1.0,0.0,0.0]
[1778569335277,58.25,80950.96,0.0,1.0,0.0,0.0]
[1778569340312,58.25,80951.64,0.0,1.0,0.0,0.0]
[1778569345347,58.25,80953.74,0.0,1.0,0.0,0.0]
[1778569350381,58.25,80950.65,0.0,1.0,0.0,0.0]
[1778569351389,58.25,80946.74,0.0,1.0,0.0,0.0]
[1778569354410,58.25,80941.11,0.0,1.0,0.0,0.0]
[1778569356423,58.25,80925.25,0.0,1.0,0.0,0.0]
[1778569357439,58.25,80927.79,0.0,1.0,0.0,0.0]
[1778569358732,58.25,80921.23,0.0,1.0,0.0,0.0]
[1778569364493,58.25,80906.92,0.0,1.0,0.0,0.0]
[1778569365501,58.25,80910.33,0.0,1.0,0.0,0.0]
[1778569367517,58.25,80898.18,0.0,1.0,0.0,0.0]
[1778569368807,58.25,80881.83,0.0,1.0,0.0,0.0]
[1778569374566,58.25,80883.29,0.0,1.0,0.0,0.0]
[1778569379629,58.25,80884.24,0.0,1.0,0.0,0.0]
[1778569384665,58.25,80880.95,0.0,1.0,0.0,0.0]
[1778569389700,58.25,80877.87,0.0,1.0,0.0,0.0]
[1778569394735,58.25,80881.18,0.0,1.0,0.0,0.0]
[1778569399771,58.25,80882.11,0.0,1.0,0.0,0.0]
[1778569404805,58.25,80891.5,0.0,1.0,0.0,0.0]
[1778569406821,58.25,80896.65,0.0,1.0,0.0,0.0]
[1778569411854,58.25,80901.14,0.0,1.0,0.0,0.0]
[1778569416889,58.25,80907.56,0.0,1.0,0.0,0.0]
[1778569421925,58.25,80908.27,0.0,1.0,0.0,0.0]
[1778569424945,58.25,80893.34,0.0,1.0,0.0,0.0]
[1778569428974,58.25,80888.64,0.0,1.0,0.0,0.0]
[1778569433003,58.25,80893.75,0.0,1.0,0.0,0.0]
[1778569438038,58.25,80890.78,0.0,1.0,0.0,0.0]
[1778569439046,58.25,80884.77,0.0,1.0,0.0,0.0]
[1778569440051,58.25,80879.23,0.0,1.0,0.0,0.0]
[1778569445087,58.25,80875.97,0.0,1.0,0.0,0.0]
[1778569450122,58.25,80875.07,0.0,1.0,0.0,0.0]
[1778569454149,58.25,80869.77,0.0,1.0,0.0,0.0]
[1778569459438,58.25,80869.08,0.0,1.0,0.0,0.0]
[1778569465230,58.25,80871.3,0.0,1.0,0.0,0.0]
[1778569470263,58.25,80871.43,0.0,1.0,0.0,0.0]
[1778569475305,58.25,80870.99,0.0,1.0,0.0,0.0]
[1778569480341,58.25,80869.51,0.0,1.0,0.0,0.0]
[1778569485376,58.25,80869.25,0.0,1.0,0.0,0.0]
[1778569490413,58.25,80865.37,0.0,1.0,0.0,0.0]
[1778569495445,58.25,80865.85,0.0,1.0,0.0,0.0]
[1778569500480,58.25,80868.07,0.0,1.0,0.0,0.0]
[1778569503501,58.25,80874.3,0.0,1.0,0.0,0.0]
[1778569508536,58.25,80868.94,0.0,1.0,0.0,0.0]
[1778569513572,58.25,80869.09,0.0,1.0,0.0,0.0]
[1778569518606,58.25,80868.34,0.0,1.0,0.0,0.0]
[1778569523643,58.25,80867.99,0.0,1.0,0.0,0.0]
[1778569528676,58.25,80868.93,0.0,1.0,0.0,0.0]
[1778569533712,58.25,80871.61,0.0,1.0,0.0,0.0]
[1778569540007,58.25,80870.45,0.0,1.0,0.0,0.0]
[1778569545796,58.25,80864.98,0.0,1.0,0.0,0.0]
[1778569546802,58.25,80859.94,0.0,1.0,0.0,0.0]
[1778569548816,58.25,80859.47,0.0,1.0,0.0,0.0]
[1778569553851,58.25,80859.4,0.0,1.0,0.0,0.0]
[1778569558887,58.25,80859.44,0.0,1.0,0.0,0.0]
[1778569563927,58.25,80854.23,0.0,1.0,0.0,0.0]
[1778569564933,58.25,80836.26,0.0,1.0,0.0,0.0]
[1778569567951,58.25,80843.02,0.0,1.0,0.0,0.0]
[1778569568961,58.25,80844.82,0.0,1.0,0.0,0.0]
[1778569570973,58.25,80837.99,0.0,1.0,0.0,0.0]
[1778569571980,58.25,80830.81,0.0,1.0,0.0,0.0]
[1778569577018,58.25,80831.22,0.0,1.0,0.0,0.0]
[1778569582053,58.25,80824.72,0.0,1.0,0.0,0.0]
[1778569584068,58.25,80831.71,0.0,1.0,0.0,0.0]
[1778569587090,58.25,80841.08,0.0,1.0,0.0,0.0]
[1778569591118,58.25,80845.5,0.0,1.0,0.0,0.0]
[1778569595145,58.25,80850.5,0.0,1.0,0.0,0.0]
[1778569600183,58.25,80852.12,0.0,1.0,0.0,0.0]
[1778569604211,58.25,80856.92,0.0,1.0,0.0,0.0]
[1778569606226,58.25,80862.9,0.0,1.0,0.0,0.0]
[1778569607236,58.25,80868.23,0.0,1.0,0.0,0.0]
[1778569609248,58.25,80878.23,0.0,1.0,0.0,0.0]
[1778569610522,58.25,80885.38,0.0,1.0,0.0,0.0]
[1778569611262,58.25,80885.68,0.0,1.0,0.0,0.0]
[1778569616300,58.25,80888.8,0.0,1.0,0.0,0.0]
[1778569618312,58.25,80895.68,0.0,1.0,0.0,0.0]
[1778569619320,58.25,80897.47,0.0,1.0,0.0,0.0]
[1778569622342,58.25,80889.76,0.0,1.0,0.0,0.0]
[1778569624354,58.25,80885.94,0.0,1.0,0.0,0.0]
[1778569629389,58.25,80882.13,0.0,1.0,0.0,0.0]
[1778569634427,58.25,80879.87,0.0,1.0,0.0,0.0]
[1778569639459,58.25,80878.82,0.0,1.0,0.0,0.0]
[1778569642483,58.25,80869.91,0.0,1.0,0.0,0.0]
[1778569643488,58.25,80869.18,0.0,1.0,0.0,0.0]
[1778569648524,58.25,80866.31,0.0,1.0,0.0,0.0]
[1778569650802,58.25,80872.58,0.0,1.0,0.0,0.0]
[1778569653564,58.25,80875.98,0.0,1.0,0.0,0.0]
[1778569654565,58.25,80881.06,0.0,1.0,0.0,0.0]
[1778569656580,58.25,80881.74,0.0,1.0,0.0,0.0]
[1778569661615,58.25,80886.51,0.0,1.0,0.0,0.0]
[1778569662621,58.25,80891.52,0.0,1.0,0.0,0.0]
[1778569667656,58.25,80888.84,0.0,1.0,0.0,0.0]
[1778569670961,58.25,80880.58,0.0,1.0,0.0,0.0]
[1778569673700,58.25,80878.37,0.0,1.0,0.0,0.0]
[1778569678735,58.25,80875.59,0.0,1.0,0.0,0.0]
[1778569683770,58.25,80876.81,0.0,1.0,0.0,0.0]
[1778569688806,58.25,80876.16,0.0,1.0,0.0,0.0]
[1778569693840,58.25,80876.97,0.0,1.0,0.0,0.0]
[1778569699883,58.25,80879.13,0.0,1.0,0.0,0.0]
[1778569704917,58.25,80881.31,0.0,1.0,0.0,0.0]
[1778569709953,58.25,80881.96,0.0,1.0,0.0,0.0]
[1778569711244,58.25,80889.67,0.0,1.0,0.0,0.0]
[1778569712973,58.25,80890.29,0.0,1.0,0.0,0.0]
[1778569715994,58.25,80901.16,0.0,1.0,0.0,0.0]
[1778569717004,58.25,80906.41,0.0,1.0,0.0,0.0]
[1778569718011,58.25,80908.9,0.0,1.0,0.0,0.0]
[1778569721314,58.25,80911.59,0.0,1.0,0.0,0.0]
[1778569727074,58.25,80910.47,0.0,1.0,0.0,0.0]
[1778569730095,58.25,80916.52,0.0,1.0,0.0,0.0]
[1778569735131,58.25,80919.4,0.0,1.0,0.0,0.0]
[1778569737144,58.25,80931.0,0.0,1.0,0.0,0.0]
[1778569738151,58.25,80932.88,0.0,1.0,0.0,0.0]
[1778569743186,58.25,80926.41,0.0,1.0,0.0,0.0]
[1778569748221,58.25,80924.01,0.0,1.0,0.0,0.0]
[1778569753256,58.25,80922.56,0.0,1.0,0.0,0.0]
[1778569755270,58.25,80915.93,0.0,1.0,0.0,0.0]
[1778569760305,58.25,80920.01,0.0,1.0,0.0,0.0]
[1778569765341,58.25,80922.94,0.0,1.0,0.0,0.0]
[1778569770375,58.25,80924.24,0.0,1.0,0.0,0.0]
[1778569775410,58.25,80925.11,0.0,1.0,0.0,0.0]
[1778569780445,58.25,80925.14,0.0,1.0,0.0,0.0]
[1778569785481,58.25,80918.05,0.0,1.0,0.0,0.0]
[1778569790515,58.25,80919.97,0.0,1.0,0.0,0.0]
[1778569796557,58.25,80918.04,0.0,1.0,0.0,0.0]
[1778569801882,58.25,80917.73,0.0,1.0,0.0,0.0]
[1778569807636,58.25,80917.1,0.0,1.0,0.0,0.0]
[1778569812672,58.25,80918.67,0.0,1.0,0.0,0.0]
[1778569817712,58.25,80917.09,0.0,1.0,0.0,0.0]
[1778569822749,58.25,80920.1,0.0,1.0,0.0,0.0]
[1778569827783,58.25,80920.29,0.0,1.0,0.0,0.0]
[1778569832816,58.25,80920.64,0.0,1.0,0.0,0.0]
[1778569838859,58.25,80921.57,0.0,1.0,0.0,0.0]
[1778569843894,58.25,80921.19,0.0,1.0,0.0,0.0]
[1778569848928,58.25,80921.23,0.0,1.0,0.0,0.0]
[1778569853965,58.25,80919.73,0.0,1.0,0.0,0.0]
[1778569858999,58.25,80922.39,0.0,1.0,0.0,0.0]
[1778569864035,58.25,80933.36,0.0,1.0,0.0,0.0]
[1778569865044,58.25,80940.32,0.0,1.0,0.0,0.0]
[1778569866049,58.25,80942.29,0.0,1.0,0.0,0.0]
[1778569871085,58.25,80943.96,0.0,1.0,0.0,0.0]
[1778569872380,58.25,80947.74,0.0,1.0,0.0,0.0]
[1778569875113,58.25,80952.77,0.0,1.0,0.0,0.0]
[1778569876120,58.25,80957.8,0.0,1.0,0.0,0.0]
[1778569879140,58.25,80961.85,0.0,1.0,0.0,0.0]
[1778569880148,58.25,80969.36,0.0,1.0,0.0,0.0]
[1778569881156,58.25,80970.4,0.0,1.0,0.0,0.0]
[1778569886194,58.25,80980.16,0.0,1.0,0.0,0.0]
[1778569887199,58.25,80984.62,0.0,1.0,0.0,0.0]
[1778569889214,58.25,80990.54,0.0,1.0,0.0,0.0]
[1778569891228,58.25,80991.27,0.0,1.0,0.0,0.0]
[1778569894251,58.25,80997.18,0.0,1.0,0.0,0.0]
[1778569899283,58.25,81004.18,0.0,1.0,0.0,0.0]
[1778569904319,58.25,80999.84,0.0,1.0,0.0,0.0]
[1778569906337,58.25,81009.9,0.0,1.0,0.0,0.0]
[1778569907342,58.25,81019.58,0.0,1.0,0.0,0.0]
[1778569908349,58.25,81018.43,0.0,1.0,0.0,0.0]
[1778569909355,58.25,81013.66,0.0,1.0,0.0,0.0]
[1778569914390,58.25,81012.1,0.0,1.0,0.0,0.0]
[1778569919426,58.25,81013.04,0.0,1.0,0.0,0.0]
[1778569924462,58.25,81015.27,0.0,1.0,0.0,0.0]
[1778569929495,58.25,81015.26,0.0,1.0,0.0,0.0]
[1778569932519,58.25,81021.98,0.0,1.0,0.0,0.0]
[1778569937553,58.25,81018.25,0.0,1.0,0.0,0.0]
[1778569942588,58.25,81020.98,0.0,1.0,0.0,0.0]
[1778569947623,58.25,81019.98,0.0,1.0,0.0,0.0]
[1778569950645,58.25,81019.17,0.0,1.0,0.0,0.0]
[1778569952965,58.25,81020.08,0.0,1.0,0.0,0.0]
[1778569958700,58.25,81025.36,0.0,1.0,0.0,0.0]
[1778569963735,58.25,81023.14,0.0,1.0,0.0,0.0]
[1778569969778,58.25,81021.67,0.0,1.0,0.0,0.0]
[1778569974812,58.25,81020.37,0.0,1.0,0.0,0.0]
[1778569976827,58.25,81026.08,0.0,1.0,0.0,0.0]
[1778569977835,58.25,81034.24,0.0,1.0,0.0,0.0]
[1778569978841,58.25,81033.7,0.0,1.0,0.0,0.0]
[1778569983182,58.25,81042.83,0.0,1.0,0.0,0.0]
[1778569983876,58.25,81042.83,0.0,1.0,0.0,0.0]
[1778569988911,58.25,81042.61,0.0,1.0,0.0,0.0]
[1778569993947,58.25,81046.48,0.0,1.0,0.0,0.0]
[1778569998981,58.25,81046.59,0.0,1.0,0.0,0.0]
[1778570002007,58.25,81039.17,0.0,1.0,0.0,0.0]
[1778570003322,58.25,81024.47,0.0,1.0,0.0,0.0]
[1778570004022,58.25,81024.47,0.0,1.0,0.0,0.0]
[1778570009056,58.25,81024.5,0.0,1.0,0.0,0.0]
[1778570010063,58.25,81029.76,0.0,1.0,0.0,0.0]
[1778570012077,58.25,81030.73,0.0,1.0,0.0,0.0]
[1778570017112,58.25,81032.39,0.0,1.0,0.0,0.0]
[1778570022147,58.25,81032.42,0.0,1.0,0.0,0.0]
[1778570025169,58.25,81025.38,0.0,1.0,0.0,0.0]
[1778570028190,58.25,81024.93,0.0,1.0,0.0,0.0]
[1778570033534,58.25,81026.39,0.0,1.0,0.0,0.0]
[1778570039266,58.25,81025.35,0.0,1.0,0.0,0.0]
[1778570044302,58.25,81023.54,0.0,1.0,0.0,0.0]
[1778570049337,58.25,81025.11,0.0,1.0,0.0,0.0]
[1778570054373,58.25,81025.67,0.0,1.0,0.0,0.0]
[1778570059408,58.25,81028.16,0.0,1.0,0.0,0.0]
[1778570066456,58.25,81029.24,0.0,1.0,0.0,0.0]
[1778570071492,58.25,81028.98,0.0,1.0,0.0,0.0]
[1778570076527,58.25,81028.31,0.0,1.0,0.0,0.0]
[1778570082569,58.25,81028.34,0.0,1.0,0.0,0.0]
[1778570087603,58.25,81022.37,0.0,1.0,0.0,0.0]
[1778570092638,58.25,81024.46,0.0,1.0,0.0,0.0]
[1778570097674,58.25,81026.69,0.0,1.0,0.0,0.0]
[1778570102709,58.25,81026.71,0.0,1.0,0.0,0.0]
[1778570107778,58.25,80999.29,0.0,1.0,0.0,0.0]
[1778570108783,58.25,80964.86,0.0,1.0,0.0,0.0]
[1778570110810,58.25,80941.75,0.0,1.0,0.0,0.0]
[1778570111812,58.25,80909.03,0.0,1.0,0.0,0.0]
[1778570113829,58.25,80886.56,0.0,1.0,0.0,0.0]
[1778570114836,58.25,80864.56,0.0,1.0,0.0,0.0]
[1778570115841,58.25,80861.62,0.0,1.0,0.0,0.0]
[1778570116847,58.25,80867.59,0.0,1.0,0.0,0.0]
[1778570117855,58.25,80877.29,0.0,1.0,0.0,0.0]
[1778570118862,58.25,80887.08,0.0,1.0,0.0,0.0]
[1778570119869,58.25,80883.58,0.0,1.0,0.0,0.0]
[1778570121883,58.25,80882.49,0.0,1.0,0.0,0.0]
[1778570124916,58.25,80884.75,0.0,1.0,0.0,0.0]
[1778570127925,58.25,80893.05,0.0,1.0,0.0,0.0]
[1778570128931,58.25,80895.14,0.0,1.0,0.0,0.0]
[1778570131953,58.25,80900.01,0.0,1.0,0.0,0.0]
[1778570134268,58.25,80904.81,0.0,1.0,0.0,0.0]
[1778570136988,58.25,80897.28,0.0,1.0,0.0,0.0]
[1778570140013,58.25,80903.78,0.0,1.0,0.0,0.0]
[1778570141017,58.25,80905.19,0.0,1.0,0.0,0.0]
[1778570146053,58.25,80904.39,0.0,1.0,0.0,0.0]
[1778570149072,58.25,80911.3,0.0,1.0,0.0,0.0]
[1778570150080,58.25,80913.96,0.0,1.0,0.0,0.0]
[1778570153101,58.25,80927.54,0.0,1.0,0.0,0.0]
[1778570154409,58.25,80932.06,0.0,1.0,0.0,0.0]
[1778570160150,58.25,80931.89,0.0,1.0,0.0,0.0]
[1778570162163,58.25,80939.35,0.0,1.0,0.0,0.0]
[1778570164480,58.25,80942.41,0.0,1.0,0.0,0.0]
[1778570170220,58.25,80945.25,0.0,1.0,0.0,0.0]
[1778570172234,58.25,80952.76,0.0,1.0,0.0,0.0]
[1778570173240,58.25,80952.94,0.0,1.0,0.0,0.0]
[1778570174550,58.25,80946.23,0.0,1.0,0.0,0.0]
[1778570176262,58.25,80945.29,0.0,1.0,0.0,0.0]
[1778570183310,58.25,80944.61,0.0,1.0,0.0,0.0]
[1778570189352,58.25,80946.19,0.0,1.0,0.0,0.0]
[1778570191366,58.25,80951.14,0.0,1.0,0.0,0.0]
[1778570196401,58.25,80954.3,0.0,1.0,0.0,0.0]
[1778570203451,58.25,80957.75,0.0,1.0,0.0,0.0]
[1778570208487,58.25,80960.76,0.0,1.0,0.0,0.0]
[1778570213523,58.25,80965.12,0.0,1.0,0.0,0.0]
[1778570218557,58.25,80965.61,0.0,1.0,0.0,0.0]
[1778570223594,58.25,80969.53,0.0,1.0,0.0,0.0]
[1778570224903,58.25,80975.13,0.0,1.0,0.0,0.0]
[1778570230641,58.25,80972.66,0.0,1.0,0.0,0.0]
[1778570235677,58.25,80974.3,0.0,1.0,0.0,0.0]
[1778570240714,58.25,80975.79,0.0,1.0,0.0,0.0]
[1778570245747,58.25,80974.25,0.0,1.0,0.0,0.0]
[1778570250783,58.25,80968.93,0.0,1.0,0.0,0.0]
[1778570252796,58.25,80964.3,0.0,1.0,0.0,0.0]
[1778570257840,58.25,80960.9,0.0,1.0,0.0,0.0]
[1778570262875,58.25,80960.41,0.0,1.0,0.0,0.0]
[1778570268917,58.25,80960.36,0.0,1.0,0.0,0.0]
[1778570273952,58.25,80960.51,0.0,1.0,0.0,0.0]
[1778570278987,58.25,80959.83,0.0,1.0,0.0,0.0]
[1778570284022,58.25,80957.5,0.0,1.0,0.0,0.0]
[1778570289061,58.25,80957.59,0.0,1.0,0.0,0.0]
[1778570294095,58.25,80957.11,0.0,1.0,0.0,0.0]
[1778570295407,58.25,80964.25,0.0,1.0,0.0,0.0]
[1778570300138,58.25,80974.55,0.0,1.0,0.0,0.0]
[1778570301145,58.25,80975.98,0.0,1.0,0.0,0.0]
[1778570306180,58.25,80976.7,0.0,1.0,0.0,0.0]
[1778570311214,58.25,80976.08,0.0,1.0,0.0,0.0]
[1778570316250,58.25,80977.04,0.0,1.0,0.0,0.0]
[1778570321285,58.25,80977.02,0.0,1.0,0.0,0.0]
[1778570325622,58.25,80968.46,0.0,1.0,0.0,0.0]
[1778570328334,58.25,80963.04,0.0,1.0,0.0,0.0]
[1778570332362,58.25,80960.67,0.0,1.0,0.0,0.0]
[1778570337397,58.25,80964.21,0.0,1.0,0.0,0.0]
[1778570342432,58.25,80964.52,0.0,1.0,0.0,0.0]
[1778570345765,58.25,80973.16,0.0,1.0,0.0,0.0]
[1778570349481,58.25,80979.11,0.0,1.0,0.0,0.0]
[1778570354516,58.25,80978.76,0.0,1.0,0.0,0.0]
[1778570359551,58.25,80979.74,0.0,1.0,0.0,0.0]
[1778570364586,58.25,80983.25,0.0,1.0,0.0,0.0]
[1778570369622,58.25,80982.95,0.0,1.0,0.0,0.0]
[1778570374656,58.25,80983.2,0.0,1.0,0.0,0.0]
[1778570379691,58.25,80984.28,0.0,1.0,0.0,0.0]
[1778570386047,58.25,80984.4,0.0,1.0,0.0,0.0]
[1778570392783,58.25,80984.36,0.0,1.0,0.0,0.0]
[1778570393790,58.25,80990.65,0.0,1.0,0.0,0.0]
[1778570394796,58.25,80995.96,0.0,1.0,0.0,0.0]
[1778570396117,58.25,81001.27,0.0,1.0,0.0,0.0]
[1778570396811,58.25,81001.27,0.0,1.0,0.0,0.0]
[1778570398824,58.25,81005.17,0.0,1.0,0.0,0.0]
[1778570403860,58.25,80997.08,0.0,1.0,0.0,0.0]
[1778570408903,58.25,80994.5,0.0,1.0,0.0,0.0]
[1778570413931,58.25,80992.35,0.0,1.0,0.0,0.0]
[1778570418966,58.25,80996.08,0.0,1.0,0.0,0.0]
[1778570424000,58.25,80997.02,0.0,1.0,0.0,0.0]
[1778570429035,58.25,80996.87,0.0,1.0,0.0,0.0]
[1778570434070,58.25,80996.57,0.0,1.0,0.0,0.0]
[1778570439105,58.25,80997.52,0.0,1.0,0.0,0.0]
[1778570444140,58.25,81001.89,0.0,1.0,0.0,0.0]
[1778570449176,58.25,80999.44,0.0,1.0,0.0,0.0]
[1778570454210,58.25,81003.01,0.0,1.0,0.0,0.0]
[1778570459245,58.25,81005.26,0.0,1.0,0.0,0.0]
[1778570464293,58.25,81006.64,0.0,1.0,0.0,0.0]
[1778570469320,58.25,81010.78,0.0,1.0,0.0,0.0]
[1778570472341,58.25,81017.76,0.0,1.0,0.0,0.0]
[1778570475362,58.25,81020.01,0.0,1.0,0.0,0.0]
[1778570480396,58.25,81019.76,0.0,1.0,0.0,0.0]
[1778570485433,58.25,81019.02,0.0,1.0,0.0,0.0]
[1778570489460,58.25,81010.05,0.0,1.0,0.0,0.0]
[1778570492480,58.25,81007.77,0.0,1.0,0.0,0.0]
[1778570497521,58.25,81012.26,0.0,1.0,0.0,0.0]
[1778570502550,58.25,81017.71,0.0,1.0,0.0,0.0]
[1778570507588,58.25,81019.13,0.0,1.0,0.0,0.0]
[1778570512622,58.25,81012.71,0.0,1.0,0.0,0.0]
[1778570517656,58.25,81013.1,0.0,1.0,0.0,0.0]
[1778570522691,58.25,81014.33,0.0,1.0,0.0,0.0]
[1778570527728,58.25,81012.34,0.0,1.0,0.0,0.0]
[1778570532763,58.25,81009.69,0.0,1.0,0.0,0.0]
[1778570537798,58.25,81010.17,0.0,1.0,0.0,0.0]
[1778570542833,58.25,81009.54,0.0,1.0,0.0,0.0]
[1778570547868,58.25,81009.44,0.0,1.0,0.0,0.0]
[1778570552904,58.25,81010.73,0.0,1.0,0.0,0.0]
[1778570557939,58.25,81012.12,0.0,1.0,0.0,0.0]
[1778570562974,58.25,81014.59,0.0,1.0,0.0,0.0]
[1778570567317,58.25,81023.95,0.0,1.0,0.0,0.0]
[1778570573043,58.25,81022.77,0.0,1.0,0.0,0.0]
[1778570578079,58.25,81022.84,0.0,1.0,0.0,0.0]
[1778570583114,58.25,81018.55,0.0,1.0,0.0,0.0]
[1778570588149,58.25,81015.19,0.0,1.0,0.0,0.0]
[1778570593184,58.25,81014.75,0.0,1.0,0.0,0.0]
[1778570598219,58.25,81016.45,0.0,1.0,0.0,0.0]
[1778570603254,58.25,81016.06,0.0,1.0,0.0,0.0]
[1778570608290,58.25,81019.99,0.0,1.0,0.0,0.0]
[1778570613324,58.25,81020.68,0.0,1.0,0.0,0.0]
[1778570618359,58.25,81025.05,0.0,1.0,0.0,0.0]
[1778570621380,58.25,81036.23,0.0,1.0,0.0,0.0]
[1778570622388,58.25,81036.57,0.0,1.0,0.0,0.0]
[1778570627423,58.25,81038.26,0.0,1.0,0.0,0.0]
[1778570632458,58.25,81040.37,0.0,1.0,0.0,0.0]
[1778570637492,58.25,81046.77,0.0,1.0,0.0,0.0]
[1778570639507,58.25,81047.02,0.0,1.0,0.0,0.0]
[1778570644546,58.25,81045.89,0.0,1.0,0.0,0.0]
[1778570649576,58.25,81046.9,0.0,1.0,0.0,0.0]
[1778570654611,58.25,81048.91,0.0,1.0,0.0,0.0]
[1778570659962,58.25,81049.92,0.0,1.0,0.0,0.0]
[1778570664682,58.25,81057.95,0.0,1.0,0.0,0.0]
[1778570665690,58.25,81061.56,0.0,1.0,0.0,0.0]
[1778570667702,58.25,81068.3,0.0,1.0,0.0,0.0]
[1778570668709,58.25,81069.05,0.0,1.0,0.0,0.0]
[1778570670033,58.25,81063.98,0.0,1.0,0.0,0.0]
[1778570675758,58.25,81066.85,0.0,1.0,0.0,0.0]
[1778570680793,58.25,81068.61,0.0,1.0,0.0,0.0]
[1778570685842,58.25,81070.91,0.0,1.0,0.0,0.0]
[1778570690877,58.25,81071.87,0.0,1.0,0.0,0.0]
[1778570695913,58.25,81073.83,0.0,1.0,0.0,0.0]
[1778570700275,58.25,81064.01,0.0,1.0,0.0,0.0]
[1778570700947,58.25,81064.21,0.0,1.0,0.0,0.0]
[1778570705983,58.25,81064.41,0.0,1.0,0.0,0.0]
[1778570711022,58.25,81063.05,0.0,1.0,0.0,0.0]
[1778570717067,58.25,81063.14,0.0,1.0,0.0,0.0]
[1778570722104,58.25,81063.9,0.0,1.0,0.0,0.0]
[1778570727138,58.25,81064.33,0.0,1.0,0.0,0.0]
[1778570732173,58.25,81064.79,0.0,1.0,0.0,0.0]
[1778570737209,58.25,81065.15,0.0,1.0,0.0,0.0]
[1778570742244,58.25,81066.99,0.0,1.0,0.0,0.0]
[1778570747282,58.25,81066.11,0.0,1.0,0.0,0.0]
[1778570748289,58.25,81055.85,0.0,1.0,0.0,0.0]
[1778570753324,58.25,81054.8,0.0,1.0,0.0,0.0]
[1778570758360,58.25,81053.79,0.0,1.0,0.0,0.0]
[1778570759366,58.25,81046.19,0.0,1.0,0.0,0.0]
[1778570764405,58.25,81045.13,0.0,1.0,0.0,0.0]
[1778570769436,58.25,81047.31,0.0,1.0,0.0,0.0]
[1778570774472,58.25,81051.13,0.0,1.0,0.0,0.0]
[1778570779507,58.25,81050.62,0.0,1.0,0.0,0.0]
[1778570783535,58.25,81044.23,0.0,1.0,0.0,0.0]
[1778570784542,58.25,81050.64,0.0,1.0,0.0,0.0]
[1778570785548,58.25,81052.5,0.0,1.0,0.0,0.0]
[1778570791591,58.25,81052.2,0.0,1.0,0.0,0.0]
[1778570796626,58.25,81051.59,0.0,1.0,0.0,0.0]
[1778570802667,58.25,81051.11,0.0,1.0,0.0,0.0]
[1778570807702,58.25,81050.99,0.0,1.0,0.0,0.0]
[1778570811046,58.25,81042.45,0.0,1.0,0.0,0.0]
[1778570815759,58.25,81040.93,0.0,1.0,0.0,0.0]
[1778570821116,58.25,81046.09,0.0,1.0,0.0,0.0]
[1778570826836,58.25,81044.34,0.0,1.0,0.0,0.0]
[1778570831870,58.25,81042.43,0.0,1.0,0.0,0.0]
[1778570838919,58.25,81040.72,0.0,1.0,0.0,0.0]
[1778570843954,58.25,81041.42,0.0,1.0,0.0,0.0]
[1778570848991,58.25,81042.89,0.0,1.0,0.0,0.0]
[1778570855031,58.25,81042.67,0.0,1.0,0.0,0.0]
[1778570860072,58.25,81039.79,0.0,1.0,0.0,0.0]
[1778570863089,58.25,81031.55,0.0,1.0,0.0,0.0]
[1778570868125,58.25,81027.02,0.0,1.0,0.0,0.0]
[1778570873162,58.25,81026.24,0.0,1.0,0.0,0.0]
[1778570880209,58.25,81023.34,0.0,1.0,0.0,0.0]
[1778570885244,58.25,81021.34,0.0,1.0,0.0,0.0]
[1778570890279,58.25,81022.31,0.0,1.0,0.0,0.0]
[1778570895314,58.25,81021.78,0.0,1.0,0.0,0.0]
[1778570900350,58.25,81021.62,0.0,1.0,0.0,0.0]
[1778570905384,58.25,81021.37,0.0,1.0,0.0,0.0]
[1778570910420,58.25,81020.4,0.0,1.0,0.0,0.0]
[1778570916461,58.25,81020.68,0.0,1.0,0.0,0.0]
[1778570921496,58.25,81012.49,0.0,1.0,0.0,0.0]
[1778570926531,58.25,81011.48,0.0,1.0,0.0,0.0]
[1778570931568,58.25,81013.08,0.0,1.0,0.0,0.0]
[1778570936602,58.25,81012.0,0.0,1.0,0.0,0.0]
[1778570941637,58.25,81012.96,0.0,1.0,0.0,0.0]
[1778570947679,58.25,81013.32,0.0,1.0,0.0,0.0]
[1778570952713,58.25,81013.79,0.0,1.0,0.0,0.0]
[1778570957749,58.25,81014.44,0.0,1.0,0.0,0.0]
[1778570962784,58.25,81013.58,0.0,1.0,0.0,0.0]
[1778570967819,58.25,81013.37,0.0,1.0,0.0,0.0]
[1778570972173,58.25,81020.28,0.0,1.0,0.0,0.0]
[1778570974868,58.25,81018.89,0.0,1.0,0.0,0.0]
[1778570978897,58.25,81012.98,0.0,1.0,0.0,0.0]
[1778570979903,58.25,81002.89,0.0,1.0,0.0,0.0]
[1778570982244,58.25,81002.64,0.0,1.0,0.0,0.0]
[1778570987962,58.25,81001.35,0.0,1.0,0.0,0.0]
[1778570988968,58.25,80993.72,0.0,1.0,0.0,0.0]
[1778570989974,58.25,80986.25,0.0,1.0,0.0,0.0]
[1778570990982,58.25,80983.81,0.0,1.0,0.0,0.0]
[1778570996016,58.25,80983.89,0.0,1.0,0.0,0.0]
[1778571001057,58.25,80986.39,0.0,1.0,0.0,0.0]
[1778571002385,58.25,80991.72,0.0,1.0,0.0,0.0]
[1778571006092,58.25,80985.06,0.0,0.99778,0.0,0.0]
[1778571008105,58.25,80982.44,0.0,0.99778,0.0,0.0]
[1778571013146,58.25,80982.15,0.0,0.99333,0.0,0.0]
[1778571015160,58.25,80981.4,0.0,0.99333,0.0,0.0]
[1778571018175,58.25,80981.7,0.0,0.99111,0.0,0.0]
[1778571021196,58.25,80987.07,0.0,0.98889,0.0,0.0]
[1778571026234,58.25,80987.35,0.0,0.98667,0.0,0.0]
[1778571031266,58.25,80988.77,0.0,0.98444,0.0,0.0]
[1778571036301,58.25,80986.68,0.0,0.98222,0.0,0.0]
[1778571037308,58.25,80978.75,0.0,0.98,0.0,0.0]
[1778571042676,58.25,80987.95,0.0,0.97778,0.0,0.0]
[1778571047378,58.25,80991.75,0.0,0.97556,0.0,0.0]
[1778571052745,58.25,80992.47,0.0,0.97333,0.0,0.0]
[1778571058456,58.25,80994.3,0.0,0.96889,0.0,0.0]
[1778571063491,58.25,80994.35,0.0,0.96667,0.0,0.0]
[1778571068525,58.25,80992.88,0.0,0.96444,0.0,0.0]
[1778571074568,58.25,80993.02,0.0,0.96,0.0,0.0]
[1778571079603,58.25,80993.24,0.0,0.95778,0.0,0.0]
[1778571084637,58.25,80995.42,0.0,0.95556,0.0,0.0]
[1778571089674,58.25,80995.86,0.0,0.95111,0.0,0.0]
[1778571094708,58.25,80994.91,0.0,0.94889,0.0,0.0]
[1778571096723,58.25,81000.4,0.0,0.94889,0.0,0.0]
[1778571102764,58.25,81001.28,0.0,0.94444,0.0,0.0]
[1778571107799,58.25,81003.03,0.0,0.94222,0.0,0.0]
[1778571112833,58.25,81004.5,0.0,0.94,0.0,0.0]
[1778571118876,58.25,81004.18,0.0,0.93556,0.0,0.0]
[1778571123911,58.25,81004.03,0.0,0.93333,0.0,0.0]
[1778571128946,58.25,81004.51,0.0,0.93111,0.0,0.0]
[1778571135082,58.25,81008.84,0.0,0.92667,0.0,0.0]
[1778571137084,58.25,81015.6,0.0,0.92444,0.0,0.0]
[1778571138085,58.25,81025.57,0.0,0.92444,0.0,0.0]
[1778571140086,58.25,81028.06,0.0,0.92444,0.0,0.0]
[1778571142089,58.25,81033.6,0.0,0.92222,0.0,0.0]
[1778571143384,58.25,81035.95,0.0,0.92222,0.0,0.0]
[1778571149096,58.25,81033.96,0.0,0.91778,0.0,0.0]
[1778571154121,58.25,81032.11,0.0,0.91556,0.0,0.0]
[1778571159158,58.25,81033.65,0.0,0.91333,0.0,0.0]
[1778571164191,58.25,81031.92,0.0,0.91111,0.0,0.0]
[1778571169228,58.25,81033.3,0.0,0.90667,0.0,0.0]
[1778571173595,58.25,81038.63,0.0,0.90444,0.0,0.0]
[1778571174264,58.25,81038.63,0.0,0.90444,0.0,0.0]
[1778571179297,58.25,81036.0,0.0,0.90222,0.0,0.0]
[1778571183665,58.25,81028.52,0.0,0.9,0.0,0.0]
[1778571184346,58.25,81028.52,0.0,0.89778,0.0,0.0]
[1778571189369,58.25,81033.51,0.0,0.89556,0.0,0.0]
[1778571191385,58.25,81046.21,0.0,0.89556,0.0,0.0]
[1778571192389,58.25,81052.03,0.0,0.89333,0.0,0.0]
[1778571193736,58.25,81059.58,0.0,0.89333,0.0,0.0]
[1778571199438,58.25,81058.12,0.0,0.89111,0.0,0.0]
[1778571203806,58.25,81063.17,0.0,0.88889,0.0,0.0]
[1778571206490,58.25,81058.11,0.0,0.88667,0.0,0.0]
[1778571211525,58.25,81058.04,0.0,0.88444,0.0,0.0]
[1778571216560,58.25,81057.8,0.0,0.88,0.0,0.0]
[1778571221595,58.25,81055.07,0.0,0.87778,0.0,0.0]
[1778571226630,58.25,81052.74,0.0,0.87556,0.0,0.0]
[1778571231665,58.25,81052.74,0.0,0.87333,0.0,0.0]
[1778571232674,58.25,81044.81,0.0,0.87111,0.0,0.0]
[1778571237709,58.25,81043.95,0.0,0.86889,0.0,0.0]
[1778571242769,58.25,81044.02,0.0,0.86667,0.0,0.0]
[1778571244783,58.25,81039.46,0.0,0.86444,0.0,0.0]
[1778571246797,58.25,81030.91,0.0,0.86444,0.0,0.0]
[1778571251833,58.25,81033.75,0.0,0.86222,0.0,0.0]
[1778571256868,58.25,81030.89,0.0,0.85778,0.0,0.0]
[1778571261905,58.25,81030.81,0.0,0.85556,0.0,0.0]
[1778571267230,58.25,81029.87,0.0,0.85333,0.0,0.0]
[1778571272980,58.25,81032.62,0.0,0.84889,0.0,0.0]
[1778571278015,58.25,81035.76,0.0,0.84667,0.0,0.0]
[1778571283050,58.25,81035.02,0.0,0.84444,0.0,0.0]
[1778571289091,58.25,81035.56,0.0,0.84,0.0,0.0]
[1778571294127,58.25,81037.42,0.0,0.83778,0.0,0.0]
[1778571299162,58.25,81040.98,0.0,0.83556,0.0,0.0]
[1778571304512,58.25,81039.44,0.0,0.83111,0.0,0.0]
[1778571310278,58.25,81038.34,0.0,0.82889,0.0,0.0]
[1778571316285,58.25,81039.18,0.0,0.82444,0.0,0.0]
[1778571321316,58.25,81039.45,0.0,0.82222,0.0,0.0]
[1778571323331,58.25,81031.64,0.0,0.82222,0.0,0.0]
[1778571324653,58.25,81029.55,0.0,0.82,0.0,0.0]
[1778571330380,58.25,81027.34,0.0,0.81778,0.0,0.0]
[1778571333400,58.25,81023.02,0.0,0.81556,0.0,0.0]
[1778571338435,58.25,81020.49,0.0,0.81333,0.0,0.0]
[1778571343471,58.25,81020.55,0.0,0.81111,0.0,0.0]
[1778571348505,58.25,81019.23,0.0,0.80667,0.0,0.0]
[1778571353541,58.25,81019.62,0.0,0.80444,0.0,0.0]
[1778571358577,58.25,81014.85,0.0,0.80222,0.0,0.0]
[1778571363612,58.25,81015.28,0.0,0.8,0.0,0.0]
[1778571366632,58.25,81008.36,0.0,0.79778,0.0,0.0]
[1778571370339,58.25,81002.81,0.0,0.79556,0.0,0.0]
[1778571375694,58.25,81001.04,0.0,0.79333,0.0,0.0]
[1778571380729,58.25,81000.15,0.0,0.78889,0.0,0.0]
[1778571383753,58.25,80993.06,0.0,0.78889,0.0,0.0]
[1778571389794,58.25,80992.41,0.0,0.78444,0.0,0.0]
[1778571395152,58.25,80993.49,0.0,0.78222,0.0,0.0]
[1778571400871,58.25,80987.6,0.0,0.77778,0.0,0.0]
[1778571402884,58.25,80980.28,0.0,0.77778,0.0,0.0]
[1778571403892,58.25,80974.9,0.0,0.77778,0.0,0.0]
[1778571408926,58.25,80973.83,0.0,0.77333,0.0,0.0]
[1778571413961,58.25,80974.83,0.0,0.77111,0.0,0.0]
[1778571419388,58.25,80974.26,0.0,0.76889,0.0,0.0]
[1778571423025,58.25,80979.39,0.0,0.76667,0.0,0.0]
[1778571424032,58.25,80984.4,0.0,0.76667,0.0,0.0]
[1778571429399,58.25,80986.42,0.0,0.76222,0.0,0.0]
[1778571436117,58.25,80987.4,0.0,0.76,0.0,0.0]
[1778571441153,58.25,80994.0,0.0,0.75556,0.0,0.0]
[1778571443166,58.25,81000.34,0.0,0.75556,0.0,0.0]
[1778571448203,58.25,80997.97,0.0,0.75333,0.0,0.0]
[1778571453238,58.25,80992.32,0.0,0.74889,0.0,0.0]
[1778571455253,58.25,80988.02,0.0,0.74889,0.0,0.0]
[1778571460288,58.25,80987.68,0.0,0.74667,0.0,0.0]
[1778571464316,58.25,80982.21,0.0,0.74444,0.0,0.0]
[1778571465323,58.25,80981.97,0.0,0.74222,0.0,0.0]
[1778571470441,58.25,80981.62,0.0,0.74,0.0,0.0]
[1778571475714,58.25,80979.36,0.0,0.73778,0.0,0.0]
[1778571481452,58.25,80977.74,0.0,0.73333,0.0,0.0]
[1778571486472,58.25,80974.1,0.0,0.73111,0.0,0.0]
[1778571491507,58.25,80971.94,0.0,0.72889,0.0,0.0]
[1778571494528,58.25,80965.69,0.0,0.72667,0.0,0.0]
[1778571497550,58.25,80963.9,0.0,0.72444,0.0,0.0]
[1778571502585,58.25,80962.02,0.0,0.72222,0.0,0.0]
[1778571507619,58.25,80959.32,0.0,0.72,0.0,0.0]
[1778571512658,58.25,80961.99,0.0,0.71556,0.0,0.0]
[1778571513662,58.25,80969.29,0.0,0.71556,0.0,0.0]
[1778571518697,58.25,80971.52,0.0,0.71333,0.0,0.0]
[1778571523731,58.25,80970.6,0.0,0.71111,0.0,0.0]
[1778571526066,58.25,80962.96,0.0,0.70889,0.0,0.0]
[1778571530781,58.25,80960.21,0.0,0.70667,0.0,0.0]
[1778571536138,58.25,80958.94,0.0,0.70444,0.0,0.0]
[1778571541857,58.25,80956.84,0.0,0.7,0.0,0.0]
[1778571546894,58.25,80954.94,0.0,0.69778,0.0,0.0]
[1778571551927,58.25,80957.87,0.0,0.69556,0.0,0.0]
[1778571556963,58.25,80956.78,0.0,0.69111,0.0,0.0]
[1778571562001,58.25,80957.58,0.0,0.68889,0.0,0.0]
[1778571567037,58.25,80956.09,0.0,0.68667,0.0,0.0]
[1778571572070,58.25,80956.07,0.0,0.68444,0.0,0.0]
[1778571576418,58.25,80962.76,0.0,0.68222,0.0,0.0]
[1778571577106,58.25,80962.76,0.0,0.68,0.0,0.0]
[1778571582139,58.25,80959.76,0.0,0.67778,0.0,0.0]
[1778571586168,58.25,80964.9,0.0,0.67556,0.0,0.0]
[1778571591202,58.25,80960.26,0.0,0.67333,0.0,0.0]
[1778571596237,58.25,80961.41,0.0,0.67111,0.0,0.0]
[1778571601274,58.25,80960.36,0.0,0.66667,0.0,0.0]
[1778571606310,58.25,80957.58,0.0,0.66444,0.0,0.0]
[1778571611355,58.25,80956.93,0.0,0.66222,0.0,0.0]
[1778571615442,58.25,80951.61,0.0,0.66,0.0,0.0]
[1778571620469,58.25,80953.58,0.0,0.65778,0.0,0.0]
[1778571625591,58.25,80952.3,0.0,0.65333,0.0,0.0]
[1778571630596,58.25,80952.3,0.0,0.65111,0.0,0.0]
[1778571635601,58.25,80951.06,0.0,0.64889,0.0,0.0]
[1778571640610,58.25,80950.54,0.0,0.64444,0.0,0.0]
[1778571645646,58.25,80952.17,0.0,0.64222,0.0,0.0]
[1778571650680,58.25,80949.23,0.0,0.64,0.0,0.0]
[1778571655716,58.25,80952.27,0.0,0.63778,0.0,0.0]
[1778571656985,58.25,80955.39,0.0,0.63556,0.0,0.0]
[1778571662766,58.25,80969.95,0.0,0.63333,0.0,0.0]
[1778571663777,58.25,80971.89,0.0,0.63333,0.0,0.0]
[1778571667056,58.25,80957.74,0.0,0.63111,0.0,0.0]
[1778571667807,58.25,80957.74,0.0,0.63111,0.0,0.0]
[1778571672836,58.25,80956.56,0.0,0.62667,0.0,0.0]
[1778571677126,58.25,80965.15,0.0,0.62444,0.0,0.0]
[1778571682649,58.25,80965.23,0.0,0.62222,0.0,0.0]
[1778571688948,58.25,80964.29,0.0,0.61778,0.0,0.0]
[1778571690962,58.25,80959.04,0.0,0.61778,0.0,0.0]
[1778571697266,58.25,80954.48,0.0,0.61333,0.0,0.0]
[1778571703049,58.25,80957.87,0.0,0.61111,0.0,0.0]
[1778571708084,58.25,80961.41,0.0,0.60889,0.0,0.0]
[1778571713118,58.25,80962.15,0.0,0.60444,0.0,0.0]
[1778571718155,58.25,80962.24,0.0,0.60222,0.0,0.0]
[1778571723691,58.25,80962.09,0.0,0.6,0.0,0.0]
[1778571729230,58.25,80961.8,0.0,0.59556,0.0,0.0]
[1778571734266,58.25,80965.97,0.0,0.59333,0.0,0.0]
[1778571737546,58.25,80964.49,0.0,0.59111,0.0,0.0]
[1778571738294,58.25,80964.49,0.0,0.59111,0.0,0.0]
[1778571743328,58.25,80965.9,0.0,0.58889,0.0,0.0]
[1778571749371,58.25,80965.97,0.0,0.58444,0.0,0.0]
[1778571754406,58.25,80967.01,0.0,0.58222,0.0,0.0]
[1778571760448,58.25,80966.59,0.0,0.58,0.0,0.0]
[1778571766490,58.25,80966.53,0.0,0.57556,0.0,0.0]
[1778571771741,58.25,80966.53,0.0,0.57333,0.0,0.0]
[1778571777567,58.25,80966.89,0.0,0.56889,0.0,0.0]
[1778571783610,58.25,80964.74,0.0,0.56667,0.0,0.0]
[1778571788646,58.25,80965.84,0.0,0.56444,0.0,0.0]
[1778571793762,58.25,80964.55,0.0,0.56,0.0,0.0]
[1778571796765,58.25,80955.1,0.0,0.55778,0.0,0.0]
[1778571797970,58.25,80953.89,0.0,0.55778,0.0,0.0]
[1778571801770,58.25,80947.65,0.0,0.55556,0.0,0.0]
[1778571806775,58.25,80947.42,0.0,0.55333,0.0,0.0]
[1778571811807,58.25,80947.05,0.0,0.55111,0.0,0.0]
[1778571816842,58.25,80946.14,0.0,0.54667,0.0,0.0]
[1778571821877,58.25,80945.09,0.0,0.54444,0.0,0.0]
[1778571824899,58.25,80938.87,0.0,0.54222,0.0,0.0]
[1778571829934,58.25,80938.9,0.0,0.54,0.0,0.0]
[1778571835804,58.25,80939.53,0.0,0.53778,0.0,0.0]
[1778571841011,58.25,80937.64,0.0,0.53333,0.0,0.0]
[1778571846047,58.25,80942.69,0.0,0.53111,0.0,0.0]
[1778571851081,58.25,80944.58,0.0,0.52889,0.0,0.0]
[1778571854103,58.25,80939.49,0.0,0.52667,0.0,0.0]
[1778571858393,58.25,80934.88,0.0,0.52444,0.0,0.0]
[1778571864173,58.25,80935.88,0.0,0.52222,0.0,0.0]
[1778571867193,58.25,80929.92,0.0,0.52,0.0,0.0]
[1778571873235,58.25,80928.52,0.0,0.51556,0.0,0.0]
[1778571878536,58.25,80925.95,0.0,0.51333,0.0,0.0]
[1778571884316,58.25,80925.83,0.0,0.51111,0.0,0.0]
[1778571889351,58.25,80926.37,0.0,0.50667,0.0,0.0]
[1778571895393,58.25,80925.74,0.0,0.50444,0.0,0.0]
[1778571901435,58.25,80925.12,0.0,0.5,0.0,0.0]
[1778571906471,58.25,80924.83,0.0,0.49778,0.0,0.0]
[1778571911510,58.25,80925.29,0.0,0.49556,0.0,0.0]
[1778571916544,58.25,80925.11,0.0,0.49333,0.0,0.0]
[1778571920573,58.25,80930.9,0.0,0.49111,0.0,0.0]
[1778571922589,58.25,80938.67,0.0,0.48889,0.0,0.0]
[1778571927622,58.25,80945.28,0.0,0.48667,0.0,0.0]
[1778571932656,58.25,80947.58,0.0,0.48444,0.0,0.0]
[1778571937692,58.25,80951.15,0.0,0.48,0.0,0.0]
[1778571943734,58.25,80952.04,0.0,0.47778,0.0,0.0]
[1778571946758,58.25,80944.55,0.0,0.47556,0.0,0.0]
[1778571947765,58.25,80929.1,0.0,0.47556,0.0,0.0]
[1778571948774,58.25,80922.66,0.0,0.47556,0.0,0.0]
[1778571949785,58.25,80915.94,0.0,0.47333,0.0,0.0]
[1778571951794,58.25,80900.85,0.0,0.47333,0.0,0.0]
[1778571956937,58.25,80900.67,0.0,0.46889,0.0,0.0]
[1778571959941,58.25,80907.22,0.0,0.46889,0.0,0.0]
[1778571961118,58.25,80907.16,0.0,0.46667,0.0,0.0]
[1778571962946,58.25,80890.39,0.0,0.46667,0.0,0.0]
[1778571964945,58.25,80888.18,0.0,0.46444,0.0,0.0]
[1778571968950,58.25,80870.35,0.0,0.46222,0.0,0.0]
[1778571969951,58.25,80868.04,0.0,0.46222,0.0,0.0]
[1778571971191,58.25,80867.39,0.0,0.46222,0.0,0.0]
[1778571971953,58.25,80874.38,0.0,0.46222,0.0,0.0]
[1778571973962,58.25,80865.75,0.0,0.46,0.0,0.0]
[1778571974958,58.25,80848.56,0.0,0.46,0.0,0.0]
[1778571975962,58.25,80848.56,0.0,0.46,0.0,0.0]
[1778571976970,58.25,80848.43,0.0,0.45778,0.0,0.0]
[1778571982004,58.25,80848.08,0.0,0.45556,0.0,0.0]
[1778571983011,58.25,80842.21,0.0,0.45556,0.0,0.0]
[1778571984019,58.25,80841.63,0.0,0.45556,0.0,0.0]
[1778571989054,58.25,80846.89,0.0,0.45111,0.0,0.0]
[1778571994092,58.25,80849.36,0.0,0.44889,0.0,0.0]
[1778571999125,58.25,80848.42,0.0,0.44667,0.0,0.0]
[1778572004162,58.25,80848.54,0.0,0.44444,0.0,0.0]
[1778572009196,58.25,80844.39,0.0,0.44,0.0,0.0]
[1778572013856,58.25,80845.15,0.0,0.44,0.0,0.0]
[1778572014232,58.25,80845.62,0.0,0.43778,0.0,0.0]
[1778572017253,58.25,80850.68,0.0,0.43556,0.0,0.0]
[1778572022202,58.25,80852.87,0.0,0.43333,0.0,0.0]
[1778572023295,58.25,80841.87,0.0,0.43333,0.0,0.0]
[1778572024303,58.25,80836.46,0.0,0.43333,0.0,0.0]
[1778572029338,58.25,80835.97,0.0,0.42889,0.0,0.0]
[1778572034373,58.25,80834.72,0.0,0.42667,0.0,0.0]
[1778572037394,58.25,80841.78,0.0,0.42444,0.0,0.0]
[1778572042429,58.25,80840.0,0.0,0.42222,0.0,0.0]
[1778572047465,58.25,80835.97,0.0,0.42,0.0,0.0]
[1778572050485,58.25,80842.59,0.0,0.41778,0.0,0.0]
[1778572055521,58.25,80839.58,0.0,0.41556,0.0,0.0]
[1778572060556,58.25,80848.63,0.0,0.41333,0.0,0.0]
[1778572063577,58.25,80842.6,0.0,0.41111,0.0,0.0]
[1778572064233,58.25,80842.6,0.0,0.41111,0.0,0.0]
[1778572069619,58.25,80840.75,0.0,0.40667,0.0,0.0]
[1778572074654,58.25,80839.85,0.0,0.40444,0.0,0.0]
[1778572076669,58.25,80845.64,0.0,0.40444,0.0,0.0]
[1778572078683,58.25,80839.77,0.0,0.40222,0.0,0.0]
[1778572082713,58.25,80831.89,0.0,0.4,0.0,0.0]
[1778572084211,58.25,80829.29,0.0,0.4,0.0,0.0]
[1778572088753,58.25,80835.55,0.0,0.39778,0.0,0.0]
[1778572089760,58.25,80844.72,0.0,0.39556,0.0,0.0]
[1778572093957,58.25,80844.54,0.0,0.39556,0.0,0.0]
[1778572094484,58.25,80845.56,0.0,0.39333,0.0,0.0]
[1778572094797,58.25,80846.63,0.0,0.39333,0.0,0.0]
[1778572095801,58.25,80856.25,0.0,0.39333,0.0,0.0]
[1778572097142,58.25,80861.12,0.0,0.39333,0.0,0.0]
[1778572097815,58.25,80858.14,0.0,0.39111,0.0,0.0]
[1778572099830,58.25,80846.47,0.0,0.39111,0.0,0.0]
[1778572104865,58.25,80843.72,0.0,0.38889,0.0,0.0]
[1778572106044,58.25,80841.83,0.0,0.38667,0.0,0.0]
[1778572107885,58.25,80832.96,0.0,0.38667,0.0,0.0]
[1778572112922,58.25,80831.56,0.0,0.38444,0.0,0.0]
[1778572117956,58.25,80831.61,0.0,0.38,0.0,0.0]
[1778572122990,58.25,80826.68,0.0,0.37778,0.0,0.0]
[1778572127107,58.25,80822.59,0.0,0.37556,0.0,0.0]
[1778572128749,58.25,80822.59,0.0,0.37556,0.0,0.0]
[1778572128825,58.25,80820.82,0.0,0.37556,0.0,0.0]
[1778572129130,58.25,80801.88,0.0,0.37333,0.0,0.0]
[1778572130327,58.25,80796.48,0.0,0.37333,0.0,0.0]
[1778572131113,58.25,80806.98,0.0,0.37333,0.0,0.0]
[1778572132125,58.25,80814.01,0.0,0.37333,0.0,0.0]
[1778572133118,58.25,80823.77,0.0,0.37111,0.0,0.0]
[1778572134118,58.25,80827.88,0.0,0.37111,0.0,0.0]
[1778572135122,58.25,80828.93,0.0,0.37111,0.0,0.0]
[1778572137121,58.25,80841.21,0.0,0.36889,0.0,0.0]
[1778572138124,58.25,80842.64,0.0,0.36889,0.0,0.0]
[1778572139290,58.25,80842.64,0.0,0.36889,0.0,0.0]
[1778572139312,58.25,80836.55,0.0,0.36889,0.0,0.0]
[1778572142131,58.25,80832.48,0.0,0.36667,0.0,0.0]
[1778572145064,58.25,80832.5,0.0,0.36444,0.0,0.0]
[1778572146157,58.25,80823.73,0.0,0.36444,0.0,0.0]
[1778572147164,58.25,80816.11,0.0,0.36444,0.0,0.0]
[1778572148171,58.25,80818.53,0.0,0.36222,0.0,0.0]
[1778572150454,58.25,80822.96,0.0,0.36222,0.0,0.0]
[1778572153206,58.25,80827.38,0.0,0.36,0.0,0.0]
[1778572154325,58.25,80827.38,0.0,0.36,0.0,0.0]
[1778572157149,58.25,80828.25,0.0,0.36,0.0,0.0]
[1778572157250,58.25,80839.07,0.0,0.35778,0.0,0.0]
[1778572159806,58.25,80839.07,0.0,0.35778,0.0,0.0]
[1778572159867,58.25,80839.07,0.0,0.35778,0.0,0.0]
[1778572159885,58.25,80835.63,0.0,0.35778,0.0,0.0]
[1778572160523,58.25,80834.96,0.0,0.35556,0.0,0.0]
[1778572161085,58.25,80834.96,0.0,0.35556,0.0,0.0]
[1778572164638,58.25,80834.64,0.0,0.35556,0.0,0.0]
[1778572170593,58.25,80839.95,0.0,0.35111,0.0,0.0]
[1778572173350,58.25,80848.41,0.0,0.34889,0.0,0.0]
[1778572174370,58.25,80848.41,0.0,0.34889,0.0,0.0]
[1778572178384,58.25,80854.84,0.0,0.34667,0.0,0.0]
[1778572179391,58.25,80860.94,0.0,0.34667,0.0,0.0]
[1778572180665,58.25,80861.68,0.0,0.34444,0.0,0.0]
[1778572184427,58.25,80856.55,0.0,0.34222,0.0,0.0]
[1778572185437,58.25,80852.48,0.0,0.34222,0.0,0.0]
[1778572186684,58.25,80852.48,0.0,0.34222,0.0,0.0]
[1778572186785,58.25,80842.19,0.0,0.34222,0.0,0.0]
[1778572188456,58.25,80842.35,0.0,0.34,0.0,0.0]
[1778572190735,58.25,80848.8,0.0,0.34,0.0,0.0]
[1778572194514,58.25,80850.11,0.0,0.33778,0.0,0.0]
[1778572200806,58.25,80858.75,0.0,0.33333,0.0,0.0]
[1778572204789,58.25,80858.98,0.0,0.33333,0.0,0.0]
[1778572210876,58.25,80861.98,0.0,0.32889,0.0,0.0]
[1778572211212,58.25,80861.98,0.0,0.32889,0.0,0.0]
[1778572212626,58.25,80868.16,0.0,0.32667,0.0,0.0]
[1778572213634,58.25,80867.93,0.0,0.32667,0.0,0.0]
[1778572214676,58.25,80867.93,0.0,0.32667,0.0,0.0]
[1778572218668,58.25,80880.54,0.0,0.32444,0.0,0.0]
[1778572220945,58.25,80887.92,0.0,0.32222,0.0,0.0]
[1778572224711,58.25,80881.98,0.0,0.32,0.0,0.0]
[1778572229745,58.25,80883.47,0.0,0.31778,0.0,0.0]
[1778572234694,58.25,80884.16,0.0,0.31556,0.0,0.0]
[1778572237738,58.25,80884.41,0.0,0.31333,0.0,0.0]
[1778572239962,58.25,80885.49,0.0,0.31333,0.0,0.0]
[1778572240020,58.25,80894.23,0.0,0.31333,0.0,0.0]
[1778572240949,58.25,80894.23,0.0,0.31333,0.0,0.0]
[1778572241027,58.25,80896.55,0.0,0.31111,0.0,0.0]
[1778572241932,58.25,80896.55,0.0,0.31111,0.0,0.0]
[1778572242062,58.25,80896.55,0.0,0.31111,0.0,0.0]
[1778572243843,58.25,80900.22,0.0,0.31111,0.0,0.0]
[1778572248877,58.25,80902.21,0.0,0.30667,0.0,0.0]
[1778572251931,58.25,80902.48,0.0,0.30667,0.0,0.0]
[1778572256935,58.25,80909.35,0.0,0.30222,0.0,0.0]
[1778572260963,58.25,80914.5,0.0,0.3,0.0,0.0]
[1778572261977,58.25,80921.38,0.0,0.3,0.0,0.0]
[1778572267005,58.25,80925.41,0.0,0.29778,0.0,0.0]
[1778572272042,58.25,80923.15,0.0,0.29556,0.0,0.0]
[1778572276070,58.25,80916.88,0.0,0.29333,0.0,0.0]
[1778572281105,58.25,80920.1,0.0,0.28889,0.0,0.0]
[1778572282112,58.25,80926.9,0.0,0.28889,0.0,0.0]
[1778572283119,58.25,80930.66,0.0,0.28889,0.0,0.0]
[1778572285406,58.25,80929.97,0.0,0.28667,0.0,0.0]
[1778572287147,58.25,80924.81,0.0,0.28667,0.0,0.0]
[1778572288154,58.25,80921.69,0.0,0.28667,0.0,0.0]
[1778572293289,58.25,80922.12,0.0,0.28222,0.0,0.0]
[1778572298300,58.25,80923.52,0.0,0.28,0.0,0.0]
[1778572304299,58.25,80923.86,0.0,0.27556,0.0,0.0]
[1778572309304,58.25,80928.5,0.0,0.27333,0.0,0.0]
[1778572314338,58.25,80927.97,0.0,0.27111,0.0,0.0]
[1778572319373,58.25,80928.2,0.0,0.26889,0.0,0.0]
[1778572324411,58.25,80927.99,0.0,0.26444,0.0,0.0]
[1778572330453,58.25,80931.1,0.0,0.26222,0.0,0.0]
[1778572335488,58.25,80930.86,0.0,0.26,0.0,0.0]
[1778572339515,58.25,80922.82,0.0,0.25778,0.0,0.0]
[1778572340334,58.25,80921.56,0.0,0.25556,0.0,0.0]
[1778572344551,58.25,80915.77,0.0,0.25333,0.0,0.0]
[1778572345256,58.25,80915.77,0.0,0.25333,0.0,0.0]
[1778572345559,58.25,80915.93,0.0,0.25333,0.0,0.0]
[1778572350593,58.25,80915.56,0.0,0.25111,0.0,0.0]
[1778572355628,58.25,80916.55,0.0,0.24889,0.0,0.0]
[1778572361950,58.25,80915.98,0.0,0.24444,0.0,0.0]
[1778572367712,58.25,80923.11,0.0,0.24222,0.0,0.0]
[1778572372748,58.25,80925.96,0.0,0.23778,0.0,0.0]
[1778572375767,58.25,80932.07,0.0,0.23778,0.0,0.0]
[1778572379234,58.25,80932.97,0.0,0.23556,0.0,0.0]
[1778572388859,58.25,80933.8,0.0,0.22889,0.0,0.0]
[1778572393893,58.25,80933.21,0.0,0.22667,0.0,0.0]
[1778572398928,58.25,80933.02,0.0,0.22444,0.0,0.0]
[1778572403964,58.25,80932.31,0.0,0.22222,0.0,0.0]
[1778572408998,58.25,80931.48,0.0,0.21778,0.0,0.0]
[1778572414034,58.25,80932.75,0.0,0.21556,0.0,0.0]
[1778572415451,58.25,80931.57,0.0,0.21556,0.0,0.0]
[1778572425114,58.25,80926.88,0.0,0.20889,0.0,0.0]
[1778572430149,58.25,80928.36,0.0,0.20667,0.0,0.0]
[1778572433169,58.25,80933.4,0.0,0.20444,0.0,0.0]
[1778572434757,58.25,80933.51,0.0,0.20444,0.0,0.0]
[1778572435183,58.25,80924.68,0.0,0.20444,0.0,0.0]
[1778572439212,58.25,80916.79,0.0,0.20222,0.0,0.0]
[1778572440774,58.25,80913.82,0.0,0.20222,0.0,0.0]
[1778572441226,58.25,80912.29,0.0,0.2,0.0,0.0]
[1778572443517,58.25,80909.66,0.0,0.2,0.0,0.0]
[1778572444247,58.25,80903.16,0.0,0.2,0.0,0.0]
[1778572449281,58.25,80902.58,0.0,0.19556,0.0,0.0]
[1778572452303,58.25,80908.22,0.0,0.19556,0.0,0.0]
[1778572457339,58.25,80908.44,0.0,0.19111,0.0,0.0]
[1778572462461,58.25,80910.96,0.0,0.18889,0.0,0.0]
[1778572467466,58.25,80911.47,0.0,0.18667,0.0,0.0]
[1778572472471,58.25,80910.93,0.0,0.18222,0.0,0.0]
[1778572477483,58.25,80910.84,0.0,0.18,0.0,0.0]
[1778572481507,58.25,80916.11,0.0,0.17778,0.0,0.0]
[1778572483692,58.25,80915.56,0.0,0.17778,0.0,0.0]
[1778572483789,58.25,80922.82,0.0,0.17778,0.0,0.0]
[1778572485535,58.25,80940.51,0.0,0.17556,0.0,0.0]
[1778572487173,58.25,80940.51,0.0,0.17556,0.0,0.0]
[1778572487342,58.25,80940.51,0.0,0.17556,0.0,0.0]
[1778572487254,58.25,80943.12,0.0,0.17556,0.0,0.0]
[1778572487549,58.25,80943.12,0.0,0.17556,0.0,0.0]
[1778572492873,58.25,80942.28,0.0,0.17111,0.0,0.0]
[1778572494597,58.25,80935.09,0.0,0.17111,0.0,0.0]
[1778572495972,58.25,80935.09,0.0,0.17111,0.0,0.0]
[1778572496073,58.25,80931.95,0.0,0.17111,0.0,0.0]
[1778572501651,58.25,80931.89,0.0,0.16667,0.0,0.0]
[1778572502943,58.25,80937.46,0.0,0.16667,0.0,0.0]
[1778572508695,58.25,80936.89,0.0,0.16222,0.0,0.0]
[1778572513739,58.25,80940.0,0.0,0.16,0.0,0.0]
[1778572515830,58.25,80939.62,0.0,0.16,0.0,0.0]
[1778572515863,58.25,80932.15,0.0,0.16,0.0,0.0]
[1778572517896,58.25,80932.15,0.0,0.15778,0.0,0.0]
[1778572523083,58.25,80928.68,0.0,0.15556,0.0,0.0]
[1778572528852,58.25,80931.27,0.0,0.15111,0.0,0.0]
[1778572533888,58.25,80931.17,0.0,0.14889,0.0,0.0]
[1778572538921,58.25,80932.4,0.0,0.14667,0.0,0.0]
[1778572543957,58.25,80930.74,0.0,0.14444,0.0,0.0]
[1778572548993,58.25,80929.75,0.0,0.14,0.0,0.0]
[1778572554029,58.25,80930.77,0.0,0.13778,0.0,0.0]
[1778572559246,58.25,80931.03,0.0,0.13556,0.0,0.0]
[1778572565107,58.25,80930.38,0.0,0.13111,0.0,0.0]
[1778572570145,58.25,80930.51,0.0,0.12889,0.0,0.0]
[1778572575577,58.25,80930.71,0.0,0.12667,0.0,0.0]
[1778572581218,58.25,80930.8,0.0,0.12222,0.0,0.0]
[1778572586253,58.25,80930.19,0.0,0.12,0.0,0.0]
[1778572591289,58.25,80930.82,0.0,0.11778,0.0,0.0]
[1778572594316,58.25,80931.44,0.0,0.11556,0.0,0.0]
[1778572600353,58.25,80929.29,0.0,0.11333,0.0,0.0]
[1778572605392,58.25,80926.34,0.0,0.10889,0.0,0.0]
[1778572610424,58.25,80926.84,0.0,0.10667,0.0,0.0]
[1778572615459,58.25,80927.46,0.0,0.10444,0.0,0.0]
[1778572620494,58.25,80927.92,0.0,0.10222,0.0,0.0]
[1778572625529,58.25,80928.11,0.0,0.09778,0.0,0.0]
[1778572630638,58.25,80928.29,0.0,0.09556,0.0,0.0]
[1778572635643,58.25,80929.46,0.0,0.09333,0.0,0.0]
[1778572640648,58.25,80931.41,0.0,0.08889,0.0,0.0]
[1778572645674,58.25,80933.61,0.0,0.08667,0.0,0.0]
[1778572650029,58.25,80934.64,0.0,0.08444,0.0,0.0]
[1778572655746,58.25,80938.79,0.0,0.08222,0.0,0.0]
[1778572657760,58.25,80922.55,0.0,0.08,0.0,0.0]
[1778572660781,58.25,80916.29,0.0,0.07778,0.0,0.0]
[1778572665815,58.25,80915.62,0.0,0.07556,0.0,0.0]
[1778572670850,58.25,80915.91,0.0,0.07333,0.0,0.0]
[1778572675887,58.25,80916.03,0.0,0.07111,0.0,0.0]
[1778572676615,58.25,80916.03,0.0,0.07111,0.0,0.0]
[1778572681927,58.25,80916.11,0.0,0.06667,0.0,0.0]
[1778572684226,58.25,80904.94,0.0,0.06667,0.0,0.0]
[1778572686962,58.25,80896.57,0.0,0.06444,0.0,0.0]
[1778572691997,58.25,80895.14,0.0,0.06222,0.0,0.0]
[1778572697032,58.25,80891.83,0.0,0.05778,0.0,0.0]
[1778572699046,58.25,80884.6,0.0,0.05778,0.0,0.0]
[1778572702068,58.25,80878.32,0.0,0.05556,0.0,0.0]
[1778572707103,58.25,80879.49,0.0,0.05333,0.0,0.0]
[1778572712137,58.25,80878.48,0.0,0.05111,0.0,0.0]
[1778572717173,58.25,80874.3,0.0,0.04667,0.0,0.0]
[1778572722208,58.25,80874.02,0.0,0.04444,0.0,0.0]
[1778572728250,58.25,80871.55,0.0,0.04222,0.0,0.0]
[1778572733287,58.25,80863.67,0.0,0.03778,0.0,0.0]
[1778572735520,58.25,80861.43,0.0,0.03778,0.0,0.0]
[1778572737515,58.25,80861.07,0.0,0.03778,0.0,0.0]
[1778572737614,58.25,80858.95,0.0,0.03556,0.0,0.0]
[1778572739329,58.25,80850.2,0.0,0.03556,0.0,0.0]
[1778572740329,58.25,80850.2,0.0,0.03556,0.0,0.0]
[1778572740371,58.25,80850.2,0.0,0.03556,0.0,0.0]
[1778572740388,58.25,80850.89,0.0,0.03556,0.0,0.0]
[1778572742350,58.25,80844.03,0.0,0.03333,0.0,0.0]
[1778572747385,58.25,80844.39,0.0,0.03111,0.0,0.0]
[1778572750124,58.25,80842.2,0.0,0.02889,0.0,0.0]
[1778572750406,58.25,80842.2,0.0,0.02889,0.0,0.0]
[1778572752363,58.25,80842.93,0.0,0.02889,0.0,0.0]
[1778572752419,58.25,80843.78,0.0,0.02889,0.0,0.0]
[1778572758462,58.25,80845.17,0.0,0.02444,0.0,0.0]
[1778572763497,58.25,80844.27,0.0,0.02222,0.0,0.0]
[1778572768532,58.25,80843.86,0.0,0.02,0.0,0.0]
[1778572773566,58.25,80843.65,0.0,0.0,0.0,0.0]
[1778572776902,58.25,80843.57,0.0,0.0,0.0,0.0]
[1778572777595,58.25,80843.92,0.0,0.0,0.0,0.0]
[1778572781623,58.25,80836.48,0.0,0.0,0.0,0.0]
[1778572786658,58.25,80838.91,0.0,0.0,0.0,0.0]
[1778572791693,58.25,80837.13,0.0,0.0,0.0,0.0]
[1778572796823,58.25,80842.5,0.0,0.0,0.0,0.0]
[1778572799826,58.25,80836.97,0.0,0.0,0.0,0.0]
[1778572801377,58.25,80836.97,0.0,0.0,0.0,0.0]
[1778572802852,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572800096,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,58.25,80940.62,0.0,0.0,0.0,0.0]