{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74046,"rows_kept":74046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263204,205.2,79663.78,0.0,-0.34891,2e-05,30.85199]
[1778227268636,205.2,79675.11,0.0,-0.34867,2e-05,30.84844]
[1778227273670,205.2,79674.35,0.0,-0.34868,2e-05,30.84867]
[1778227278706,205.2,79674.31,0.0,-0.34868,2e-05,30.84869]
[1778227284748,205.2,79678.52,0.0,-0.34859,2e-05,30.84737]
[1778227289783,205.2,79678.31,0.0,-0.3486,2e-05,30.84743]
[1778227294819,205.2,79662.64,0.0,-0.34893,2e-05,30.84948]
[1778227299855,205.2,79669.43,0.0,-0.34878,2e-05,30.84736]
[1778227304888,205.2,79667.64,0.0,-0.34882,2e-05,30.84792]
[1778227309924,205.2,79663.15,0.0,-0.34892,2e-05,30.84932]
[1778227314958,205.2,79661.02,0.0,-0.34897,2e-05,30.84999]
[1778227319994,205.2,79661.13,0.0,-0.34896,2e-05,30.84996]
[1778227325028,205.2,79667.72,0.0,-0.34882,2e-05,30.84789]
[1778227332079,205.2,79665.06,0.0,-0.34888,2e-05,30.84873]
[1778227337116,205.2,79667.4,0.0,-0.34883,2e-05,30.84799]
[1778227342152,205.2,79668.91,0.0,-0.3488,2e-05,30.84752]
[1778227350123,205.2,79669.11,0.0,-0.34879,2e-05,30.84746]
[1778227353234,205.2,79680.06,0.0,-0.34855,2e-05,30.84116]
[1778227358264,205.2,79679.38,0.0,-0.34856,2e-05,30.84137]
[1778227363299,205.2,79679.44,0.0,-0.34856,2e-05,30.84136]
[1778227368335,205.2,79677.72,0.0,-0.3486,2e-05,30.8419]
[1778227373369,205.2,79678.1,0.0,-0.34859,2e-05,30.84178]
[1778227378404,205.2,79678.04,0.0,-0.34859,2e-05,30.8418]
[1778227383439,205.2,79678.56,0.0,-0.34858,2e-05,30.84163]
[1778227387467,205.2,79664.56,0.0,-0.34888,2e-05,30.84602]
[1778227392505,205.2,79666.79,0.0,-0.34884,2e-05,30.84533]
[1778227397548,205.2,79678.04,0.0,-0.34859,2e-05,30.8418]
[1778227404597,205.2,79675.68,0.0,-0.34864,2e-05,30.84254]
[1778227409633,205.2,79686.9,0.0,-0.3484,2e-05,30.83901]
[1778227414668,205.2,79680.11,0.0,-0.34854,2e-05,30.83828]
[1778227419703,205.2,79678.85,0.0,-0.34857,2e-05,30.83868]
[1778227425279,40.29,79676.57,0.0,-0.07274,4e-05,11.52971]
[1778227430283,40.17,79676.15,0.0,-0.07217,4e-05,11.46119]
[1778227435288,40.07,79675.11,0.0,-0.07174,4e-05,11.40805]
[1778227440293,39.99,79675.54,0.0,-0.07133,4e-05,11.35792]
[1778227445298,39.93,79678.02,0.0,-0.07091,4e-05,11.30725]
[1778227451304,39.86,79679.0,0.0,-0.07057,4e-05,11.2656]
[1778227456309,39.82,79681.17,0.0,-0.07028,4e-05,11.23097]
[1778227461314,39.79,79680.35,0.0,-0.07016,4e-05,11.21494]
[1778227466319,39.76,79680.11,0.0,-0.07003,4e-05,11.19929]
[1778227471324,39.74,79680.38,0.0,-0.06989,4e-05,11.18129]
[1778227476329,39.72,79681.17,0.0,-0.06977,4e-05,11.16645]
[1778227481334,39.7,79682.37,0.0,-0.06965,4e-05,11.15184]
[1778227486339,39.69,79682.94,0.0,-0.06957,4e-05,11.14194]
[1778227491344,39.68,79681.47,0.0,-0.06958,4e-05,11.14291]
[1778227496349,39.67,79680.17,0.0,-0.06958,4e-05,11.14357]
[1778227502355,39.67,79684.0,0.0,-0.0694,4e-05,11.12122]
[1778227508361,39.66,79682.45,0.0,-0.06943,4e-05,11.12474]
[1778227510857,39.66,79681.98,0.0,-0.06944,4e-05,11.12569]
[1778227511343,39.66,79681.98,0.0,-0.06943,4e-05,11.12504]
[1778227516369,39.65,79680.56,0.0,-0.06946,4e-05,11.12853]
[1778227523377,39.64,79678.7,0.0,-0.0695,4e-05,11.13306]
[1778227529383,39.64,79677.94,0.0,-0.0695,4e-05,11.13301]
[1778227534388,39.6,79677.38,0.0,-0.06934,4e-05,11.11197]
[1778227539393,39.57,79676.96,0.0,-0.06922,4e-05,11.09688]
[1778227544398,39.55,79675.93,0.0,-0.06914,4e-05,11.08742]
[1778227549403,39.53,79676.4,0.0,-0.06902,4e-05,11.07308]
[1778227555409,39.51,79676.89,0.0,-0.06891,4e-05,11.05928]
[1778227561415,39.5,79677.65,0.0,-0.06881,4e-05,11.04661]
[1778227566419,39.49,79678.08,0.0,-0.06875,4e-05,11.03898]
[1778227572425,39.48,79676.79,0.0,-0.06875,4e-05,11.03904]
[1778227577430,39.47,79676.18,0.0,-0.06874,4e-05,11.03749]
[1778227582435,39.46,79676.0,0.0,-0.06871,4e-05,11.03443]
[1778227587441,39.45,79670.13,0.0,-0.06891,4e-05,11.05837]
[1778227592446,39.45,79673.1,0.0,-0.06874,4e-05,11.0368]
[1778227597451,39.44,79672.27,0.0,-0.06875,4e-05,11.03769]
[1778227602456,39.44,79674.26,0.0,-0.06865,4e-05,11.02579]
[1778227607461,39.44,79677.43,0.0,-0.06852,4e-05,11.00926]
[1778227612466,39.44,79680.15,0.0,-0.06841,4e-05,10.99586]
[1778227617471,39.44,79681.27,0.0,-0.06836,4e-05,10.99098]
[1778227622476,39.44,79682.9,0.0,-0.0683,4e-05,10.98377]
[1778227627481,39.44,79684.48,0.0,-0.06825,4e-05,10.97718]
[1778227632486,39.44,79685.23,0.0,-0.06823,4e-05,10.97475]
[1778227633797,39.44,79685.39,0.0,-0.06822,4e-05,10.97417]
[1778227633815,39.44,79685.39,0.0,-0.06822,4e-05,10.97417]
[1778227633967,39.44,79685.39,0.0,-0.06822,4e-05,10.97417]
[1778227634032,39.44,79685.39,0.0,-0.06822,4e-05,10.97417]
[1778227634063,39.44,79685.39,0.0,-0.06822,4e-05,10.97417]
[1778227634488,39.44,79685.45,0.0,-0.06822,4e-05,10.97412]
[1778227639493,39.45,79697.21,0.0,-0.0678,4e-05,10.92247]
[1778227644498,39.46,79697.18,0.0,-0.06783,4e-05,10.92659]
[1778227649503,39.46,79695.44,0.0,-0.06792,4e-05,10.93764]
[1778227654508,39.46,79683.37,0.0,-0.06839,4e-05,10.99395]
[1778227659150,39.46,79681.25,0.0,-0.06846,4e-05,11.0019]
[1778227659384,39.46,79681.25,0.0,-0.06846,4e-05,11.0019]
[1778227660514,39.46,79663.53,0.0,-0.06916,4e-05,11.08552]
[1778227661653,39.45,79662.95,0.0,-0.06916,4e-05,11.08655]
[1778227662516,39.45,79663.61,0.0,-0.06912,4e-05,11.08168]
[1778227663517,39.45,79684.22,0.0,-0.06829,4e-05,10.98174]
[1778227668522,39.45,79684.16,0.0,-0.0683,4e-05,10.98267]
[1778227674487,39.45,79677.54,0.0,-0.06855,4e-05,11.01233]
[1778227679523,39.44,79676.98,0.0,-0.06855,4e-05,11.01266]
[1778227681361,39.44,79677.26,0.0,-0.06854,4e-05,11.01079]
[1778227681453,39.44,79677.26,0.0,-0.06851,4e-05,11.00738]
[1778227686540,39.38,79677.01,0.0,-0.06827,4e-05,10.97715]
[1778227691545,39.34,79675.17,0.0,-0.0681,4e-05,10.95639]
[1778227696550,39.29,79674.35,0.0,-0.06793,4e-05,10.93569]
[1778227701555,39.26,79673.29,0.0,-0.06781,4e-05,10.92043]
[1778227706560,39.23,79672.36,0.0,-0.06771,4e-05,10.90766]
[1778227711565,39.21,79671.59,0.0,-0.06761,4e-05,10.89412]
[1778227716570,39.19,79666.96,0.0,-0.06769,4e-05,10.90358]
[1778227721575,39.17,79667.74,0.0,-0.06758,4e-05,10.88917]
[1778227726580,39.15,79667.1,0.0,-0.06753,4e-05,10.88312]
[1778227731585,39.14,79670.0,0.0,-0.06736,4e-05,10.86248]
[1778227736590,39.13,79674.94,0.0,-0.06712,4e-05,10.83368]
[1778227741595,39.13,79671.67,0.0,-0.06723,4e-05,10.84643]
[1778227746600,39.12,79669.33,0.0,-0.06729,4e-05,10.85371]
[1778227751605,39.12,79675.38,0.0,-0.06703,4e-05,10.82218]
[1778227756610,39.12,79677.67,0.0,-0.06694,4e-05,10.81072]
[1778227761615,39.12,79674.39,0.0,-0.06706,4e-05,10.82588]
[1778227766620,39.12,79674.98,0.0,-0.06703,4e-05,10.82214]
[1778227771625,39.11,79672.98,0.0,-0.06708,4e-05,10.82771]
[1778227776630,39.11,79674.69,0.0,-0.06701,4e-05,10.81876]
[1778227781635,39.11,79679.05,0.0,-0.06683,4e-05,10.79732]
[1778227786641,39.11,79672.12,0.0,-0.06711,4e-05,10.83045]
[1778227791646,39.11,79673.91,0.0,-0.06703,4e-05,10.8209]
[1778227796651,39.11,79675.57,0.0,-0.06696,4e-05,10.81254]
[1778227801656,39.11,79676.95,0.0,-0.06691,4e-05,10.8062]
[1778227806661,39.11,79677.15,0.0,-0.0669,4e-05,10.80569]
[1778227811666,39.11,79677.76,0.0,-0.06688,4e-05,10.80304]
[1778227814915,39.11,79679.02,0.0,-0.06684,4e-05,10.79743]
[1778227815084,39.11,79679.02,0.0,-0.06684,4e-05,10.79743]
[1778227815092,39.11,79679.02,0.0,-0.06684,4e-05,10.79743]
[1778227815670,39.12,79679.34,0.0,-0.06688,4e-05,10.80334]
[1778227820675,39.18,79667.11,0.0,-0.06762,4e-05,10.89382]
[1778227826681,39.22,79668.72,0.0,-0.06778,4e-05,10.91338]
[1778227831686,39.25,79669.93,0.0,-0.06786,4e-05,10.9233]
[1778227837692,39.29,79674.04,0.0,-0.06785,4e-05,10.92291]
[1778227843698,39.31,79675.74,0.0,-0.06792,4e-05,10.93089]
[1778227848703,39.34,79682.39,0.0,-0.06776,4e-05,10.91238]
[1778227853708,39.35,79680.17,0.0,-0.06794,4e-05,10.93402]
[1778227858712,39.37,79676.85,0.0,-0.06813,4e-05,10.95749]
[1778227863717,39.38,79677.01,0.0,-0.06817,4e-05,10.96239]
[1778227868722,39.38,79678.15,0.0,-0.06816,4e-05,10.96178]
[1778227873727,39.39,79679.42,0.0,-0.06815,4e-05,10.96005]
[1778227879733,39.4,79678.46,0.0,-0.06822,4e-05,10.96899]
[1778227884738,39.4,79678.15,0.0,-0.06826,4e-05,10.97324]
[1778227889743,39.4,79676.13,0.0,-0.06835,4e-05,10.98446]
[1778227892294,39.41,79676.19,0.0,-0.06833,4e-05,10.9816]
[1778227892329,39.41,79676.19,0.0,-0.06833,4e-05,10.9816]
[1778227892746,39.41,79676.21,0.0,-0.06833,4e-05,10.98175]
[1778227897751,39.41,79678.85,0.0,-0.06824,4e-05,10.9704]
[1778227902756,39.41,79678.01,0.0,-0.06828,4e-05,10.97584]
[1778227907760,39.41,79675.92,0.0,-0.06837,4e-05,10.98647]
[1778227909064,39.41,79675.92,0.0,-0.06837,4e-05,10.98647]
[1778227909147,39.41,79675.92,0.0,-0.06837,4e-05,10.98652]
[1778227913766,39.38,79690.19,0.0,-0.06763,4e-05,10.89679]
[1778227918771,39.33,79691.75,0.0,-0.06734,4e-05,10.86037]
[1778227921393,39.31,79691.12,0.0,-0.06729,4e-05,10.85341]
[1778227921774,39.3,79690.8,0.0,-0.06722,4e-05,10.84579]
[1778227923718,39.28,79690.67,0.0,-0.06716,4e-05,10.83764]
[1778227923776,39.27,79691.16,0.0,-0.06707,4e-05,10.8269]
[1778227928781,39.21,79693.35,0.0,-0.06669,4e-05,10.77951]
[1778227932445,39.18,79695.01,0.0,-0.06648,4e-05,10.75304]
[1778227932502,39.18,79695.01,0.0,-0.06648,4e-05,10.75304]
[1778227932505,39.18,79695.01,0.0,-0.06648,4e-05,10.75304]
[1778227932785,39.17,79695.48,0.0,-0.06641,4e-05,10.74513]
[1778227937790,39.22,79696.51,0.0,-0.06664,4e-05,10.77354]
[1778227942795,39.27,79699.17,0.0,-0.06676,4e-05,10.78858]
[1778227948801,39.31,79701.71,0.0,-0.06688,4e-05,10.80403]
[1778227955808,39.36,79702.08,0.0,-0.06705,4e-05,10.82453]
[1778227960813,39.38,79704.07,0.0,-0.06709,4e-05,10.82926]
[1778227965817,39.4,79711.1,0.0,-0.06692,4e-05,10.80897]
[1778227970822,39.42,79713.63,0.0,-0.06691,4e-05,10.80905]
[1778227975827,39.44,79717.79,0.0,-0.06683,4e-05,10.79945]
[1778227978812,39.45,79713.72,0.0,-0.06702,4e-05,10.8227]
[1778227978830,39.45,79711.21,0.0,-0.06713,4e-05,10.83619]
[1778227983835,39.46,79710.36,0.0,-0.06721,4e-05,10.84622]
[1778227988599,39.47,79709.4,0.0,-0.06728,4e-05,10.85447]
[1778227988677,39.47,79709.4,0.0,-0.06728,4e-05,10.85447]
[1778227988768,39.47,79709.4,0.0,-0.06728,4e-05,10.85447]
[1778227990963,39.47,79711.13,0.0,-0.06723,4e-05,10.84866]
[1778227991154,39.47,79711.13,0.0,-0.06723,4e-05,10.84866]
[1778227991843,39.47,79711.87,0.0,-0.06721,4e-05,10.84596]
[1778227996848,39.48,79707.55,0.0,-0.0674,4e-05,10.86916]
[1778228001746,39.48,79707.58,0.0,-0.06741,4e-05,10.87006]
[1778228001856,39.48,79707.57,0.0,-0.06741,4e-05,10.87032]
[1778228003213,39.48,79707.57,0.0,-0.06741,4e-05,10.87037]
[1778228003356,39.48,79707.57,0.0,-0.06741,4e-05,10.87037]
[1778228003858,39.48,79697.49,0.0,-0.06781,4e-05,10.91829]
[1778228009841,39.47,79697.44,0.0,-0.06778,4e-05,10.91514]
[1778228014871,39.47,79698.14,0.0,-0.06772,4e-05,10.9066]
[1778228019876,39.46,79697.35,0.0,-0.06774,4e-05,10.90863]
[1778228020686,39.46,79697.35,0.0,-0.06774,4e-05,10.90863]
[1778228020877,39.46,79698.3,0.0,-0.0677,4e-05,10.90374]
[1778228025882,39.44,79703.27,0.0,-0.06736,4e-05,10.86273]
[1778228030887,39.37,79704.44,0.0,-0.067,4e-05,10.8181]
[1778228035896,39.29,79704.05,0.0,-0.06663,4e-05,10.77199]
[1778228035939,39.29,79704.05,0.0,-0.06663,4e-05,10.77199]
[1778228036897,39.28,79704.98,0.0,-0.06653,4e-05,10.75905]
[1778228041902,39.21,79707.17,0.0,-0.06614,4e-05,10.71085]
[1778228046907,39.16,79708.22,0.0,-0.06586,4e-05,10.67524]
[1778228051912,39.12,79709.35,0.0,-0.06561,4e-05,10.64428]
[1778228056917,39.09,79711.68,0.0,-0.06536,4e-05,10.6134]
[1778228061922,39.06,79712.58,0.0,-0.0652,4e-05,10.59291]
[1778228066927,39.04,79711.4,0.0,-0.06514,4e-05,10.58512]
[1778228071932,39.02,79709.37,0.0,-0.06511,4e-05,10.58021]
[1778228076937,39.0,79713.82,0.0,-0.06486,4e-05,10.54991]
[1778228081942,38.99,79713.13,0.0,-0.06483,4e-05,10.5459]
[1778228086947,38.98,79713.74,0.0,-0.06476,4e-05,10.53699]
[1778228091952,38.97,79713.47,0.0,-0.06474,4e-05,10.53352]
[1778228093176,38.97,79713.02,0.0,-0.06475,4e-05,10.53475]
[1778228093291,38.97,79713.02,0.0,-0.06475,4e-05,10.53475]
[1778228093954,38.98,79713.89,0.0,-0.06475,4e-05,10.53507]
[1778228098958,39.02,79715.37,0.0,-0.06489,4e-05,10.55311]
[1778228103963,39.06,79719.82,0.0,-0.06491,4e-05,10.55676]
[1778228108968,39.08,79720.16,0.0,-0.065,4e-05,10.56757]
[1778228113973,39.1,79721.61,0.0,-0.06502,4e-05,10.57068]
[1778228118978,39.12,79728.32,0.0,-0.06484,4e-05,10.54857]
[1778228121292,39.12,79729.05,0.0,-0.06484,4e-05,10.54889]
[1778228121981,39.13,79729.47,0.0,-0.06484,4e-05,10.54869]
[1778228122659,39.13,79729.47,0.0,-0.06484,4e-05,10.54869]
[1778228122982,39.13,79729.86,0.0,-0.06484,4e-05,10.54858]
[1778228127986,39.15,79729.54,0.0,-0.06495,4e-05,10.56215]
[1778228132992,39.19,79732.84,0.0,-0.065,4e-05,10.56907]
[1778228137997,39.23,79738.79,0.0,-0.06496,4e-05,10.56368]
[1778228138895,39.23,79738.79,0.0,-0.06496,4e-05,10.56368]
[1778228138984,39.24,79738.79,0.0,-0.06499,4e-05,10.56778]
[1778228144003,39.26,79726.55,0.0,-0.06558,4e-05,10.64109]
[1778228145024,39.27,79726.43,0.0,-0.06561,4e-05,10.64403]
[1778228146005,39.27,79726.15,0.0,-0.06563,4e-05,10.64763]
[1778228148169,39.26,79727.11,0.0,-0.06556,4e-05,10.63881]
[1778228154014,39.24,79725.27,0.0,-0.06554,4e-05,10.6362]
[1778228157923,39.23,79719.36,0.0,-0.06573,4e-05,10.65862]
[1778228163023,39.21,79717.63,0.0,-0.06571,4e-05,10.65554]
[1778228164798,39.21,79717.61,0.0,-0.06569,4e-05,10.65395]
[1778228165025,39.21,79717.46,0.0,-0.06569,4e-05,10.65306]
[1778228171034,39.19,79716.7,0.0,-0.06565,4e-05,10.64785]
[1778228172264,39.19,79717.63,0.0,-0.0656,4e-05,10.64209]
[1778228173037,39.19,79718.11,0.0,-0.06557,4e-05,10.63862]
[1778228178086,39.18,79718.92,0.0,-0.0655,4e-05,10.62956]
[1778228183175,39.18,79720.97,0.0,-0.06539,4e-05,10.6157]
[1778228184506,39.17,79723.32,0.0,-0.06529,4e-05,10.60396]
[1778228185304,39.17,79723.46,0.0,-0.06528,4e-05,10.60283]
[1778228190831,39.17,79723.88,0.0,-0.06525,4e-05,10.59878]
[1778228196062,39.17,79728.05,0.0,-0.06507,4e-05,10.57522]
[1778228197440,39.17,79728.05,0.0,-0.06506,4e-05,10.57514]
[1778228198064,39.17,79728.0,0.0,-0.06507,4e-05,10.57535]
[1778228198239,39.17,79728.0,0.0,-0.06507,4e-05,10.57535]
[1778228198838,39.17,79728.0,0.0,-0.06507,4e-05,10.57535]
[1778228208074,39.17,79728.48,0.0,-0.06505,4e-05,10.57305]
[1778228213079,39.17,79733.31,0.0,-0.06486,4e-05,10.55017]
[1778228218084,39.17,79731.64,0.0,-0.06493,4e-05,10.55891]
[1778228223089,39.17,79731.87,0.0,-0.06493,4e-05,10.55816]
[1778228225232,39.17,79731.83,0.0,-0.06493,4e-05,10.55849]
[1778228227541,39.17,79720.98,0.0,-0.06534,4e-05,10.60935]
[1778228233099,39.16,79719.76,0.0,-0.06536,4e-05,10.61075]
[1778228238104,39.16,79722.82,0.0,-0.06522,4e-05,10.59362]
[1778228243109,39.16,79723.9,0.0,-0.06516,4e-05,10.58696]
[1778228248113,39.15,79725.62,0.0,-0.06509,4e-05,10.57806]
[1778228253118,39.15,79721.31,0.0,-0.06523,4e-05,10.59407]
[1778228258123,39.15,79719.02,0.0,-0.0653,4e-05,10.60218]
[1778228263128,39.14,79717.77,0.0,-0.06532,4e-05,10.60537]
[1778228268133,39.14,79717.24,0.0,-0.06532,4e-05,10.60517]
[1778228273138,39.13,79717.7,0.0,-0.06529,4e-05,10.60071]
[1778228278144,39.13,79720.33,0.0,-0.06517,4e-05,10.5864]
[1778228283148,39.13,79718.13,0.0,-0.06525,4e-05,10.59582]
[1778228288153,39.13,79715.5,0.0,-0.06533,4e-05,10.60586]
[1778228293160,39.12,79708.18,0.0,-0.06558,4e-05,10.63658]
[1778228298164,39.11,79707.76,0.0,-0.06556,4e-05,10.63423]
[1778228303169,39.11,79709.77,0.0,-0.06546,4e-05,10.62149]
[1778228308174,39.1,79710.84,0.0,-0.0654,4e-05,10.61384]
[1778228314180,39.1,79712.2,0.0,-0.06531,4e-05,10.6026]
[1778228319185,39.1,79713.27,0.0,-0.06526,4e-05,10.59656]
[1778228324190,39.1,79714.46,0.0,-0.06521,4e-05,10.59041]
[1778228329195,39.1,79715.81,0.0,-0.06516,4e-05,10.58383]
[1778228334200,39.1,79716.12,0.0,-0.06515,4e-05,10.58224]
[1778228339205,39.1,79717.01,0.0,-0.06511,4e-05,10.5777]
[1778228345197,39.1,79717.26,0.0,-0.0651,4e-05,10.57637]
[1778228350216,39.09,79715.81,0.0,-0.06515,4e-05,10.58279]
[1778228355221,39.09,79711.72,0.0,-0.0653,4e-05,10.60138]
[1778228359239,39.09,79711.54,0.0,-0.0653,4e-05,10.60028]
[1778228359426,39.09,79711.54,0.0,-0.0653,4e-05,10.60028]
[1778228365232,39.09,79720.11,0.0,-0.06497,4e-05,10.56004]
[1778228370070,39.09,79716.65,0.0,-0.0651,4e-05,10.57661]
[1778228370237,39.09,79718.61,0.0,-0.06503,4e-05,10.56719]
[1778228375242,39.09,79716.54,0.0,-0.06509,4e-05,10.5735]
[1778228380247,39.09,79715.46,0.0,-0.06512,4e-05,10.57747]
[1778228386253,39.08,79713.77,0.0,-0.06517,4e-05,10.58374]
[1778228391258,39.08,79710.59,0.0,-0.06528,4e-05,10.59677]
[1778228396263,39.08,79711.47,0.0,-0.06522,4e-05,10.59022]
[1778228401268,39.07,79712.29,0.0,-0.06518,4e-05,10.58444]
[1778228406273,39.07,79713.91,0.0,-0.0651,4e-05,10.57539]
[1778228411278,39.07,79715.23,0.0,-0.06505,4e-05,10.56847]
[1778228416283,39.07,79714.86,0.0,-0.06506,4e-05,10.56961]
[1778228421288,39.06,79702.43,0.0,-0.06551,4e-05,10.62504]
[1778228422588,39.06,79702.27,0.0,-0.06551,4e-05,10.62482]
[1778228425583,39.06,79701.38,0.0,-0.06552,4e-05,10.62602]
[1778228431298,39.05,79705.78,0.0,-0.0653,4e-05,10.59804]
[1778228436303,39.05,79711.73,0.0,-0.06505,4e-05,10.56803]
[1778228441308,39.05,79715.26,0.0,-0.06493,4e-05,10.55223]
[1778228446313,39.05,79715.21,0.0,-0.06494,4e-05,10.55437]
[1778228451318,39.05,79712.35,0.0,-0.06505,4e-05,10.56769]
[1778228455672,39.05,79712.16,0.0,-0.06505,4e-05,10.56804]
[1778228456323,39.05,79711.65,0.0,-0.06507,4e-05,10.57023]
[1778228461329,39.05,79708.99,0.0,-0.06517,4e-05,10.58187]
[1778228466335,39.04,79704.16,0.0,-0.06533,4e-05,10.6018]
[1778228471341,39.04,79703.35,0.0,-0.06533,4e-05,10.60162]
[1778228476345,39.03,79699.75,0.0,-0.06544,4e-05,10.61523]
[1778228481350,39.02,79699.36,0.0,-0.06543,4e-05,10.6133]
[1778228486355,39.02,79711.92,0.0,-0.06493,4e-05,10.55242]
[1778228491360,39.02,79712.65,0.0,-0.06489,4e-05,10.547]
[1778228496365,39.03,79713.8,0.0,-0.06486,4e-05,10.54266]
[1778228501370,39.03,79710.88,0.0,-0.06497,4e-05,10.5569]
[1778228506375,39.03,79713.65,0.0,-0.06487,4e-05,10.54423]
[1778228512374,39.03,79717.01,0.0,-0.06475,4e-05,10.52914]
[1778228517385,39.03,79715.82,0.0,-0.0648,4e-05,10.53554]
[1778228522390,39.03,79716.13,0.0,-0.06479,4e-05,10.53435]
[1778228527395,39.03,79716.95,0.0,-0.06476,4e-05,10.53029]
[1778228532400,39.03,79718.88,0.0,-0.06469,4e-05,10.52168]
[1778228537405,39.03,79716.5,0.0,-0.06477,4e-05,10.53226]
[1778228537544,39.03,79716.5,0.0,-0.06477,4e-05,10.53226]
[1778228538406,39.03,79716.13,0.0,-0.06479,4e-05,10.53371]
[1778228543411,39.03,79714.67,0.0,-0.06483,4e-05,10.539]
[1778228548416,39.02,79712.68,0.0,-0.06489,4e-05,10.54632]
[1778228549654,39.02,79712.68,0.0,-0.06489,4e-05,10.54632]
[1778228550419,39.02,79712.66,0.0,-0.06488,4e-05,10.5455]
[1778228552447,39.02,79711.65,0.0,-0.0649,4e-05,10.54645]
[1778228553422,39.02,79711.71,0.0,-0.06489,4e-05,10.54568]
[1778228558427,39.02,79709.58,0.0,-0.06495,4e-05,10.55304]
[1778228560678,39.01,79707.98,0.0,-0.06501,4e-05,10.55951]
[1778228561429,39.01,79706.76,0.0,-0.06505,4e-05,10.56462]
[1778228562832,39.01,79699.58,0.0,-0.06532,4e-05,10.59786]
[1778228563431,39.01,79696.09,0.0,-0.06544,4e-05,10.61321]
[1778228563672,39.01,79696.09,0.0,-0.06544,4e-05,10.61321]
[1778228563830,39.01,79696.09,0.0,-0.06544,4e-05,10.61321]
[1778228564432,39.01,79696.62,0.0,-0.06541,4e-05,10.6093]
[1778228564542,39.01,79696.62,0.0,-0.06541,4e-05,10.6093]
[1778228565433,38.99,79695.91,0.0,-0.06539,4e-05,10.60603]
[1778228567268,38.99,79691.65,0.0,-0.06554,4e-05,10.62508]
[1778228567435,38.99,79689.52,0.0,-0.06562,4e-05,10.6338]
[1778228572439,38.98,79687.49,0.0,-0.06564,4e-05,10.63631]
[1778228577444,38.97,79684.77,0.0,-0.06569,4e-05,10.64234]
[1778228582449,38.96,79684.63,0.0,-0.06565,4e-05,10.6369]
[1778228587455,38.95,79683.15,0.0,-0.06566,4e-05,10.63849]
[1778228592460,38.94,79678.8,0.0,-0.06578,4e-05,10.6532]
[1778228597465,38.93,79678.91,0.0,-0.06573,4e-05,10.6473]
[1778228602470,38.92,79685.27,0.0,-0.06546,4e-05,10.61313]
[1778228607475,38.92,79686.81,0.0,-0.06538,4e-05,10.60428]
[1778228612480,38.92,79686.41,0.0,-0.06537,4e-05,10.60197]
[1778228618486,38.91,79686.12,0.0,-0.06537,4e-05,10.60193]
[1778228623491,38.91,79686.08,0.0,-0.06536,4e-05,10.6009]
[1778228628496,38.91,79687.55,0.0,-0.0653,4e-05,10.59289]
[1778228633500,38.91,79689.59,0.0,-0.06522,4e-05,10.58273]
[1778228638505,38.91,79691.9,0.0,-0.06513,4e-05,10.57194]
[1778228643510,38.91,79692.71,0.0,-0.0651,4e-05,10.56873]
[1778228647285,38.91,79698.51,0.0,-0.06489,4e-05,10.54229]
[1778228647514,38.92,79699.01,0.0,-0.06487,4e-05,10.54037]
[1778228648630,38.92,79702.98,0.0,-0.06472,4e-05,10.5221]
[1778228649516,38.92,79706.13,0.0,-0.06461,4e-05,10.50795]
[1778228655377,38.93,79706.94,0.0,-0.06461,4e-05,10.50838]
[1778228657241,38.93,79706.65,0.0,-0.06463,4e-05,10.5112]
[1778228657524,38.93,79706.59,0.0,-0.06464,4e-05,10.51214]
[1778228662529,38.92,79708.01,0.0,-0.06453,4e-05,10.49797]
[1778228667533,38.88,79706.8,0.0,-0.06441,4e-05,10.48333]
[1778228672538,38.88,79714.58,0.0,-0.06409,4e-05,10.4425]
[1778228678538,38.88,79709.01,0.0,-0.06432,4e-05,10.47088]
[1778228684553,38.9,79710.67,0.0,-0.06433,4e-05,10.47333]
[1778228689558,38.89,79709.49,0.0,-0.06431,4e-05,10.46995]
[1778228694563,38.86,79706.79,0.0,-0.06427,4e-05,10.46521]
[1778228699568,38.83,79705.07,0.0,-0.06422,4e-05,10.45853]
[1778228704573,38.83,79692.15,0.0,-0.06473,4e-05,10.52078]
[1778228709578,38.85,79691.74,0.0,-0.0648,4e-05,10.53004]
[1778228713063,38.85,79692.6,0.0,-0.0648,4e-05,10.5297]
[1778228713583,38.85,79690.39,0.0,-0.06486,4e-05,10.53674]
[1778228713904,38.85,79690.39,0.0,-0.06486,4e-05,10.53674]
[1778228714584,38.84,79689.98,0.0,-0.06485,4e-05,10.53531]
[1778228716112,38.84,79689.94,0.0,-0.06482,4e-05,10.53217]
[1778228716558,38.84,79689.94,0.0,-0.06482,4e-05,10.53217]
[1778228716586,38.83,79690.79,0.0,-0.06476,4e-05,10.52499]
[1778228716812,38.83,79690.79,0.0,-0.06476,4e-05,10.52499]
[1778228717587,38.82,79691.15,0.0,-0.06473,4e-05,10.52027]
[1778228718455,38.82,79691.15,0.0,-0.06473,4e-05,10.52027]
[1778228718519,38.82,79691.15,0.0,-0.0647,4e-05,10.51744]
[1778228720160,38.82,79693.15,0.0,-0.06461,4e-05,10.50523]
[1778228720590,38.81,79692.66,0.0,-0.0646,4e-05,10.505]
[1778228720715,38.81,79692.66,0.0,-0.0646,4e-05,10.505]
[1778228721591,38.81,79693.06,0.0,-0.06457,4e-05,10.50067]
[1778228723228,38.8,79693.06,0.0,-0.06455,4e-05,10.4983]
[1778228723593,38.8,79693.72,0.0,-0.0645,4e-05,10.49212]
[1778228723759,38.8,79693.72,0.0,-0.0645,4e-05,10.49212]
[1778228724594,38.79,79694.12,0.0,-0.06446,4e-05,10.48729]
[1778228725345,38.79,79694.12,0.0,-0.06446,4e-05,10.48729]
[1778228725595,38.79,79694.43,0.0,-0.06443,4e-05,10.48304]
[1778228730600,38.77,79696.12,0.0,-0.06427,4e-05,10.46283]
[1778228736606,38.76,79707.72,0.0,-0.06373,4e-05,10.39576]
[1778228741611,38.75,79707.33,0.0,-0.06371,4e-05,10.39319]
[1778228746616,38.74,79705.22,0.0,-0.06376,4e-05,10.39912]
[1778228749287,38.74,79705.41,0.0,-0.06374,4e-05,10.39666]
[1778228749619,38.74,79705.71,0.0,-0.06373,4e-05,10.39453]
[1778228751650,38.74,79705.74,0.0,-0.06371,4e-05,10.39299]
[1778228752622,38.73,79705.79,0.0,-0.06371,4e-05,10.39214]
[1778228757627,38.73,79708.0,0.0,-0.0636,4e-05,10.37921]
[1778228758802,38.73,79708.04,0.0,-0.0636,4e-05,10.37862]
[1778228764633,38.73,79712.29,0.0,-0.06342,4e-05,10.3571]
[1778228769638,38.73,79715.13,0.0,-0.06332,4e-05,10.34394]
[1778228774644,38.73,79718.31,0.0,-0.0632,4e-05,10.33]
[1778228779649,38.73,79720.3,0.0,-0.06314,4e-05,10.32199]
[1778228784654,38.73,79718.99,0.0,-0.0632,4e-05,10.32942]
[1778228789659,38.74,79720.77,0.0,-0.06314,4e-05,10.3223]
[1778228794664,38.74,79721.84,0.0,-0.0631,4e-05,10.31578]
[1778228799669,38.74,79722.99,0.0,-0.06306,4e-05,10.31193]
[1778228805675,38.75,79724.73,0.0,-0.06301,4e-05,10.30566]
[1778228810680,38.75,79724.62,0.0,-0.06303,4e-05,10.30777]
[1778228816686,38.75,79721.27,0.0,-0.06316,4e-05,10.3236]
[1778228821691,38.75,79714.42,0.0,-0.06341,4e-05,10.35466]
[1778228826696,38.74,79712.6,0.0,-0.06346,4e-05,10.3606]
[1778228831701,38.74,79712.67,0.0,-0.06344,4e-05,10.35772]
[1778228836706,38.73,79712.9,0.0,-0.06341,4e-05,10.35442]
[1778228841712,38.73,79711.86,0.0,-0.06343,4e-05,10.35737]
[1778228846717,38.73,79709.45,0.0,-0.06351,4e-05,10.36646]
[1778228851722,38.72,79707.23,0.0,-0.06355,4e-05,10.37092]
[1778228856727,38.71,79704.98,0.0,-0.06361,4e-05,10.37775]
[1778228861731,38.71,79709.49,0.0,-0.06341,4e-05,10.35318]
[1778228864036,38.71,79710.23,0.0,-0.06338,4e-05,10.34937]
[1778228869739,38.71,79724.15,0.0,-0.06286,4e-05,10.28543]
[1778228874744,38.72,79724.18,0.0,-0.06288,4e-05,10.28778]
[1778228879749,38.72,79725.7,0.0,-0.06284,4e-05,10.28269]
[1778228884754,38.72,79726.23,0.0,-0.06283,4e-05,10.28208]
[1778228889761,38.73,79726.07,0.0,-0.06285,4e-05,10.2844]
[1778228894766,38.73,79726.49,0.0,-0.06285,4e-05,10.2837]
[1778228899772,38.74,79760.41,0.0,-0.0616,4e-05,10.12829]
[1778228904777,38.75,79755.8,0.0,-0.06185,4e-05,10.15979]
[1778228909782,38.76,79752.9,0.0,-0.06201,4e-05,10.1805]
[1778228914787,38.77,79752.75,0.0,-0.06205,4e-05,10.18379]
[1778228919439,38.78,79752.18,0.0,-0.06209,4e-05,10.18992]
[1778228919792,38.78,79747.31,0.0,-0.06228,4e-05,10.21333]
[1778228924528,38.78,79745.77,0.0,-0.06235,4e-05,10.22169]
[1778228924604,38.78,79745.77,0.0,-0.06235,4e-05,10.22169]
[1778228929802,38.78,79746.23,0.0,-0.06234,4e-05,10.22055]
[1778228932573,38.78,79746.82,0.0,-0.06232,4e-05,10.21808]
[1778228932805,38.78,79746.82,0.0,-0.06232,4e-05,10.21825]
[1778228933258,38.78,79746.82,0.0,-0.06232,4e-05,10.21825]
[1778228933806,38.78,79746.61,0.0,-0.06233,4e-05,10.21936]
[1778228934662,38.78,79746.61,0.0,-0.06233,4e-05,10.21936]
[1778228934807,38.78,79740.81,0.0,-0.06255,4e-05,10.24654]
[1778228939812,38.78,79740.32,0.0,-0.06255,4e-05,10.24727]
[1778228942368,38.8,79739.89,0.0,-0.06265,4e-05,10.25919]
[1778228942815,38.79,79739.55,0.0,-0.06262,4e-05,10.25545]
[1778228946772,38.76,79739.48,0.0,-0.0625,4e-05,10.2408]
[1778228953826,38.71,79739.58,0.0,-0.06225,4e-05,10.20799]
[1778228958833,38.68,79740.06,0.0,-0.06211,4e-05,10.19]
[1778228963838,38.66,79740.0,0.0,-0.06201,4e-05,10.17727]
[1778228968843,38.64,79739.72,0.0,-0.06193,4e-05,10.16763]
[1778228973848,38.63,79739.52,0.0,-0.06185,4e-05,10.15656]
[1778228978853,38.62,79739.99,0.0,-0.06178,4e-05,10.1469]
[1778228983858,38.61,79741.46,0.0,-0.06167,4e-05,10.13395]
[1778228988863,38.6,79741.26,0.0,-0.06164,4e-05,10.12998]
[1778228993867,38.59,79742.04,0.0,-0.06158,4e-05,10.1221]
[1778228998872,38.59,79740.41,0.0,-0.06161,4e-05,10.12611]
[1778229003877,38.58,79740.8,0.0,-0.06157,4e-05,10.12088]
[1778229009861,38.58,79741.11,0.0,-0.06153,4e-05,10.11576]
[1778229014887,38.57,79736.6,0.0,-0.06167,4e-05,10.1333]
[1778229019892,38.56,79737.01,0.0,-0.06163,4e-05,10.12814]
[1778229025898,38.56,79737.33,0.0,-0.0616,4e-05,10.12383]
[1778229030903,38.56,79737.84,0.0,-0.06156,4e-05,10.119]
[1778229035908,38.55,79740.16,0.0,-0.06145,4e-05,10.10355]
[1778229040913,38.55,79740.45,0.0,-0.06143,4e-05,10.10112]
[1778229045918,38.55,79741.03,0.0,-0.0614,4e-05,10.09753]
[1778229050923,38.55,79741.23,0.0,-0.06138,4e-05,10.09572]
[1778229055928,38.55,79740.18,0.0,-0.06142,4e-05,10.09958]
[1778229061934,38.54,79740.4,0.0,-0.0614,4e-05,10.09728]
[1778229066939,38.54,79743.98,0.0,-0.06126,4e-05,10.07966]
[1778229071944,38.54,79743.63,0.0,-0.06127,4e-05,10.08128]
[1778229076949,38.54,79741.85,0.0,-0.06133,4e-05,10.08919]
[1778229081954,38.54,79741.33,0.0,-0.06134,4e-05,10.09068]
[1778229086959,38.54,79741.1,0.0,-0.06134,4e-05,10.09064]
[1778229093667,38.54,79740.64,0.0,-0.06134,4e-05,10.08869]
[1778229093965,38.54,79740.65,0.0,-0.06133,4e-05,10.08818]
[1778229098970,38.53,79740.47,0.0,-0.06133,4e-05,10.0879]
[1778229103975,38.53,79745.06,0.0,-0.06116,4e-05,10.06651]
[1778229108980,38.53,79744.55,0.0,-0.06118,4e-05,10.0692]
[1778229113985,38.53,79743.24,0.0,-0.06123,4e-05,10.07514]
[1778229118990,38.53,79735.23,0.0,-0.06152,4e-05,10.11124]
[1778229123995,38.53,79734.48,0.0,-0.06152,4e-05,10.1117]
[1778229129000,38.52,79733.81,0.0,-0.06152,4e-05,10.11194]
[1778229134006,38.52,79732.97,0.0,-0.06153,4e-05,10.11313]
[1778229139011,38.51,79732.7,0.0,-0.06152,4e-05,10.11172]
[1778229144017,38.51,79733.72,0.0,-0.06147,4e-05,10.10479]
[1778229149022,38.51,79733.67,0.0,-0.06146,4e-05,10.10335]
[1778229154027,38.5,79734.05,0.0,-0.06142,4e-05,10.09719]
[1778229160032,38.5,79734.86,0.0,-0.06138,4e-05,10.09209]
[1778229165037,38.5,79735.34,0.0,-0.06135,4e-05,10.08907]
[1778229170390,38.5,79735.3,0.0,-0.06135,4e-05,10.08856]
[1778229176048,38.5,79737.08,0.0,-0.06128,4e-05,10.07976]
[1778229181054,38.5,79736.63,0.0,-0.06129,4e-05,10.08164]
[1778229186059,38.5,79737.01,0.0,-0.06128,4e-05,10.07948]
[1778229191064,38.5,79736.41,0.0,-0.06129,4e-05,10.08174]
[1778229196069,38.5,79736.34,0.0,-0.06129,4e-05,10.08133]
[1778229201074,38.49,79734.21,0.0,-0.06136,4e-05,10.09023]
[1778229206079,38.49,79733.71,0.0,-0.06137,4e-05,10.09099]
[1778229211084,38.49,79734.04,0.0,-0.06133,4e-05,10.08516]
[1778229216089,38.49,79734.37,0.0,-0.06131,4e-05,10.08265]
[1778229221094,38.49,79733.06,0.0,-0.06135,4e-05,10.08787]
[1778229226099,38.48,79731.56,0.0,-0.0614,4e-05,10.09376]
[1778229227692,38.48,79730.55,0.0,-0.06143,4e-05,10.09815]
[1778229228101,38.48,79730.65,0.0,-0.06143,4e-05,10.09733]
[1778229233106,38.48,79723.95,0.0,-0.06166,4e-05,10.12685]
[1778229237045,38.47,79722.24,0.0,-0.06171,4e-05,10.1325]
[1778229237056,38.47,79722.24,0.0,-0.0617,4e-05,10.13173]
[1778229241277,38.47,79723.4,0.0,-0.06164,4e-05,10.12339]
[1778229242115,38.47,79723.26,0.0,-0.06164,4e-05,10.12343]
[1778229247120,38.46,79723.21,0.0,-0.06162,4e-05,10.1209]
[1778229252125,38.46,79723.33,0.0,-0.0616,4e-05,10.11807]
[1778229257130,38.46,79723.01,0.0,-0.06159,4e-05,10.11774]
[1778229262135,38.45,79723.22,0.0,-0.06157,4e-05,10.11504]
[1778229264695,38.45,79723.26,0.0,-0.06157,4e-05,10.11423]
[1778229265138,38.45,79723.34,0.0,-0.06156,4e-05,10.11355]
[1778229265500,38.45,79723.34,0.0,-0.06156,4e-05,10.11355]
[1778229266139,38.45,79722.86,0.0,-0.06158,4e-05,10.11552]
[1778229267092,38.45,79722.86,0.0,-0.06158,4e-05,10.11552]
[1778229267140,38.45,79722.87,0.0,-0.06157,4e-05,10.11517]
[1778229269862,38.45,79722.98,0.0,-0.06157,4e-05,10.11403]
[1778229269914,38.45,79722.98,0.0,-0.06157,4e-05,10.11403]
[1778229270515,38.45,79722.98,0.0,-0.06157,4e-05,10.11403]
[1778229271144,38.45,79723.68,0.0,-0.06152,4e-05,10.10722]
[1778229272079,38.45,79723.68,0.0,-0.06152,4e-05,10.10722]
[1778229272141,38.45,79723.68,0.0,-0.06152,4e-05,10.107]
[1778229277149,38.45,79724.18,0.0,-0.06149,4e-05,10.10381]
[1778229282154,38.45,79725.11,0.0,-0.06145,4e-05,10.09867]
[1778229287159,38.45,79725.29,0.0,-0.06144,4e-05,10.09734]
[1778229292164,38.44,79725.19,0.0,-0.06144,4e-05,10.09728]
[1778229297169,38.44,79725.43,0.0,-0.06143,4e-05,10.09562]
[1778229302174,38.44,79729.07,0.0,-0.06129,4e-05,10.07807]
[1778229307179,38.44,79729.71,0.0,-0.06127,4e-05,10.07597]
[1778229312184,38.45,79728.91,0.0,-0.0613,4e-05,10.08016]
[1778229318190,38.45,79729.23,0.0,-0.06129,4e-05,10.07879]
[1778229323195,38.45,79733.95,0.0,-0.06112,4e-05,10.05721]
[1778229328200,38.45,79732.86,0.0,-0.06117,4e-05,10.06348]
[1778229334206,38.45,79732.77,0.0,-0.06116,4e-05,10.06183]
[1778229339211,38.45,79732.27,0.0,-0.06119,4e-05,10.06463]
[1778229345219,38.45,79731.63,0.0,-0.06121,4e-05,10.06787]
[1778229350224,38.45,79734.02,0.0,-0.06112,4e-05,10.05647]
[1778229355229,38.45,79737.3,0.0,-0.06101,4e-05,10.0424]
[1778229361234,38.46,79735.15,0.0,-0.0611,4e-05,10.05403]
[1778229367241,38.46,79734.52,0.0,-0.06113,4e-05,10.05734]
[1778229370590,38.46,79734.49,0.0,-0.06113,4e-05,10.05745]
[1778229372721,38.46,79734.42,0.0,-0.06113,4e-05,10.05773]
[1778229382256,38.45,79730.36,0.0,-0.06126,4e-05,10.07451]
[1778229387261,38.45,79725.47,0.0,-0.06144,4e-05,10.09587]
[1778229393267,38.44,79723.59,0.0,-0.06146,4e-05,10.0982]
[1778229398272,38.44,79726.19,0.0,-0.06135,4e-05,10.08456]
[1778229403277,38.44,79726.97,0.0,-0.06131,4e-05,10.07923]
[1778229408282,38.44,79727.05,0.0,-0.0613,4e-05,10.07767]
[1778229413287,38.44,79727.96,0.0,-0.06126,4e-05,10.07266]
[1778229418293,38.43,79728.25,0.0,-0.06124,4e-05,10.0706]
[1778229423297,38.43,79730.72,0.0,-0.06115,4e-05,10.05893]
[1778229428302,38.44,79734.05,0.0,-0.06103,4e-05,10.04383]
[1778229433307,38.44,79735.89,0.0,-0.06097,4e-05,10.03678]
[1778229438312,38.44,79734.09,0.0,-0.06105,4e-05,10.04624]
[1778229443317,38.44,79735.21,0.0,-0.06101,4e-05,10.04141]
[1778229448324,38.44,79734.61,0.0,-0.06104,4e-05,10.04479]
[1778229453329,38.44,79734.16,0.0,-0.06104,4e-05,10.04413]
[1778229459335,38.44,79733.7,0.0,-0.06105,4e-05,10.04629]
[1778229464340,38.44,79734.24,0.0,-0.06103,4e-05,10.04359]
[1778229470346,38.44,79734.3,0.0,-0.06103,4e-05,10.04318]
[1778229474370,38.44,79734.41,0.0,-0.06103,4e-05,10.04256]
[1778229477352,38.44,79750.48,0.0,-0.06044,4e-05,9.96891]
[1778229482357,38.45,79754.14,0.0,-0.06034,4e-05,9.95727]
[1778229482735,38.45,79754.14,0.0,-0.06034,4e-05,9.95727]
[1778229483004,38.45,79754.14,0.0,-0.06034,4e-05,9.95727]
[1778229483217,38.45,79754.14,0.0,-0.06034,4e-05,9.95727]
[1778229484361,38.46,79768.44,0.0,-0.05984,4e-05,9.8933]
[1778229489371,38.47,79769.04,0.0,-0.05988,4e-05,9.89958]
[1778229494375,38.49,79772.42,0.0,-0.05983,4e-05,9.89248]
[1778229499379,38.5,79776.37,0.0,-0.05974,4e-05,9.88235]
[1778229504382,38.51,79776.93,0.0,-0.05978,4e-05,9.88712]
[1778229509386,38.52,79777.7,0.0,-0.0598,4e-05,9.88975]
[1778229514391,38.53,79780.79,0.0,-0.05971,4e-05,9.87823]
[1778229519396,38.54,79781.12,0.0,-0.05974,4e-05,9.88204]
[1778229524402,38.55,79785.29,0.0,-0.05963,4e-05,9.86786]
[1778229529407,38.56,79793.81,0.0,-0.05937,4e-05,9.83487]
[1778229534412,38.58,79798.52,0.0,-0.05925,4e-05,9.82034]
[1778229539417,38.59,79798.43,0.0,-0.05931,4e-05,9.82765]
[1778229544422,38.6,79805.27,0.0,-0.05911,4e-05,9.80263]
[1778229550428,38.61,79804.54,0.0,-0.05919,4e-05,9.81329]
[1778229555433,38.61,79808.9,0.0,-0.05903,4e-05,9.79238]
[1778229560438,38.59,79818.05,0.0,-0.0586,4e-05,9.73814]
[1778229565443,38.57,79822.39,0.0,-0.05837,4e-05,9.70799]
[1778229570460,38.56,79827.74,0.0,-0.05812,4e-05,9.67668]
[1778229572972,38.56,79827.67,0.0,-0.0581,4e-05,9.67308]
[1778229573164,38.56,79827.67,0.0,-0.0581,4e-05,9.67308]
[1778229573463,38.56,79829.84,0.0,-0.05801,4e-05,9.66136]
[1778229578468,38.56,79838.41,0.0,-0.0577,4e-05,9.6213]
[1778229581336,38.56,79836.72,0.0,-0.05775,4e-05,9.6286]
[1778229581470,38.55,79835.34,0.0,-0.0578,4e-05,9.63459]
[1778229582760,38.55,79835.34,0.0,-0.0578,4e-05,9.63423]
[1778229582924,38.55,79835.34,0.0,-0.0578,4e-05,9.63423]
[1778229587956,38.55,79836.59,0.0,-0.05774,4e-05,9.62717]
[1778229589363,38.55,79836.59,0.0,-0.05774,4e-05,9.62717]
[1778229589468,38.55,79836.59,0.0,-0.05774,4e-05,9.6268]
[1778229593499,38.54,79819.84,0.0,-0.05832,4e-05,9.70015]
[1778229595313,38.54,79818.98,0.0,-0.05834,4e-05,9.70278]
[1778229595501,38.54,79818.35,0.0,-0.05835,4e-05,9.70437]
[1778229596736,38.54,79818.0,0.0,-0.05835,4e-05,9.70471]
[1778229597031,38.54,79818.0,0.0,-0.05835,4e-05,9.70471]
[1778229597502,38.54,79818.2,0.0,-0.05834,4e-05,9.70255]
[1778229602507,38.53,79817.22,0.0,-0.05833,4e-05,9.70139]
[1778229607237,38.52,79816.2,0.0,-0.05833,4e-05,9.70201]
[1778229607512,38.52,79815.09,0.0,-0.05837,4e-05,9.70609]
[1778229612517,38.54,79804.58,0.0,-0.05883,4e-05,9.76602]
[1778229617522,38.55,79793.79,0.0,-0.05931,4e-05,9.82684]
[1778229622527,38.56,79791.55,0.0,-0.05944,4e-05,9.84307]
[1778229627532,38.57,79789.5,0.0,-0.05955,4e-05,9.85665]
[1778229632537,38.58,79789.16,0.0,-0.05957,4e-05,9.85825]
[1778229638543,38.58,79790.71,0.0,-0.05953,4e-05,9.85417]
[1778229643548,38.59,79792.51,0.0,-0.05949,4e-05,9.84853]
[1778229648554,38.59,79792.27,0.0,-0.05951,4e-05,9.85169]
[1778229653559,38.59,79791.88,0.0,-0.05954,4e-05,9.85502]
[1778229658564,38.59,79790.37,0.0,-0.0596,4e-05,9.86279]
[1778229660095,38.59,79790.3,0.0,-0.0596,4e-05,9.86321]
[1778229660566,38.59,79790.3,0.0,-0.0596,4e-05,9.86322]
[1778229665571,38.59,79791.92,0.0,-0.05955,4e-05,9.85605]
[1778229671577,38.59,79790.66,0.0,-0.0596,4e-05,9.86236]
[1778229676578,38.59,79789.18,0.0,-0.05965,4e-05,9.86871]
[1778229681590,38.59,79790.08,0.0,-0.05961,4e-05,9.86402]
[1778229686595,38.59,79790.13,0.0,-0.05961,4e-05,9.86358]
[1778229691600,38.59,79789.41,0.0,-0.05961,4e-05,9.86353]
[1778229696605,38.59,79790.07,0.0,-0.05959,4e-05,9.86006]
[1778229697540,38.59,79790.07,0.0,-0.05959,4e-05,9.86006]
[1778229698607,38.59,79804.76,0.0,-0.05905,4e-05,9.79271]
[1778229702532,38.6,79807.4,0.0,-0.05898,4e-05,9.78371]
[1778229702611,38.6,79804.62,0.0,-0.05909,4e-05,9.79743]
[1778229707616,38.6,79805.03,0.0,-0.0591,4e-05,9.79878]
[1778229712621,38.61,79802.28,0.0,-0.05922,4e-05,9.81404]
[1778229717626,38.61,79803.45,0.0,-0.05919,4e-05,9.80992]
[1778229718827,38.61,79802.79,0.0,-0.05921,4e-05,9.81319]
[1778229718844,38.61,79802.79,0.0,-0.05921,4e-05,9.81319]
[1778229718909,38.61,79802.79,0.0,-0.05921,4e-05,9.81319]
[1778229719493,38.61,79802.79,0.0,-0.05921,4e-05,9.81319]
[1778229721630,38.61,79821.3,0.0,-0.05852,4e-05,9.72563]
[1778229721901,38.61,79821.3,0.0,-0.05852,4e-05,9.72563]
[1778229722631,38.61,79820.92,0.0,-0.05855,4e-05,9.72891]
[1778229727221,38.62,79822.18,0.0,-0.05854,4e-05,9.72832]
[1778229727636,38.62,79823.2,0.0,-0.05852,4e-05,9.72505]
[1778229730138,38.63,79823.13,0.0,-0.05854,4e-05,9.72801]
[1778229732641,38.63,79823.31,0.0,-0.05856,4e-05,9.73069]
[1778229732978,38.63,79823.31,0.0,-0.05856,4e-05,9.73069]
[1778229733642,38.63,79824.11,0.0,-0.05854,4e-05,9.7281]
[1778229736301,38.64,79823.97,0.0,-0.05856,4e-05,9.73087]
[1778229736398,38.64,79823.97,0.0,-0.05856,4e-05,9.73087]
[1778229737046,38.64,79823.97,0.0,-0.05856,4e-05,9.73087]
[1778229737604,38.64,79823.97,0.0,-0.05856,4e-05,9.73087]
[1778229737646,38.64,79819.64,0.0,-0.05873,4e-05,9.75215]
[1778229739353,38.64,79818.32,0.0,-0.05878,4e-05,9.7588]
[1778229744652,38.64,79817.43,0.0,-0.05883,4e-05,9.7651]
[1778229747333,38.64,79817.69,0.0,-0.05882,4e-05,9.76449]
[1778229747655,38.65,79820.11,0.0,-0.05874,4e-05,9.75376]
[1778229749339,38.65,79822.29,0.0,-0.05866,4e-05,9.7443]
[1778229749657,38.65,79822.13,0.0,-0.05868,4e-05,9.74562]
[1778229750678,38.65,79821.32,0.0,-0.05871,4e-05,9.74982]
[1778229751659,38.65,79822.03,0.0,-0.05867,4e-05,9.74417]
[1778229752241,38.65,79822.03,0.0,-0.05867,4e-05,9.74417]
[1778229752306,38.65,79822.03,0.0,-0.05867,4e-05,9.74417]
[1778229761670,38.63,79833.89,0.0,-0.05813,4e-05,9.67553]
[1778229762283,38.63,79833.89,0.0,-0.05813,4e-05,9.67553]
[1778229768678,38.56,79838.36,0.0,-0.05765,4e-05,9.61288]
[1778229773267,38.53,79844.89,0.0,-0.05732,4e-05,9.57003]
[1778229778688,38.48,79840.26,0.0,-0.05723,4e-05,9.5584]
[1778229783694,38.44,79841.65,0.0,-0.05701,4e-05,9.52911]
[1778229788698,38.41,79843.63,0.0,-0.0568,4e-05,9.50189]
[1778229793703,38.39,79842.96,0.0,-0.05671,4e-05,9.49022]
[1778229798708,38.37,79843.14,0.0,-0.05661,4e-05,9.47705]
[1778229803715,38.35,79847.76,0.0,-0.05638,4e-05,9.44667]
[1778229808721,38.34,79850.18,0.0,-0.05624,4e-05,9.4291]
[1778229813726,38.39,79850.49,0.0,-0.05643,4e-05,9.45274]
[1778229818731,38.37,79850.25,0.0,-0.05636,4e-05,9.4436]
[1778229823736,38.36,79847.07,0.0,-0.05641,4e-05,9.44941]
[1778229828741,38.34,79849.17,0.0,-0.05628,4e-05,9.43224]
[1778229833746,38.41,79849.8,0.0,-0.05657,4e-05,9.47111]
[1778229839716,38.55,79852.76,0.0,-0.05708,4e-05,9.53838]
[1778229844751,38.64,79852.4,0.0,-0.0575,4e-05,9.59397]
[1778229849765,38.66,79853.29,0.0,-0.05757,4e-05,9.60314]
[1778229855771,38.74,79858.18,0.0,-0.05778,4e-05,9.6308]
[1778229860776,38.8,79858.47,0.0,-0.05803,4e-05,9.66379]
[1778229865781,38.85,79860.1,0.0,-0.05819,4e-05,9.6847]
[1778229870786,38.89,79861.89,0.0,-0.0583,4e-05,9.70029]
[1778229875791,38.93,79869.84,0.0,-0.05821,4e-05,9.68766]
[1778229880795,38.97,79864.73,0.0,-0.05859,4e-05,9.7368]
[1778229885800,39.02,79862.42,0.0,-0.05887,4e-05,9.77297]
[1778229890805,39.02,79861.22,0.0,-0.05895,4e-05,9.78352]
[1778229895810,39.03,79866.02,0.0,-0.05881,4e-05,9.76617]
[1778229900815,39.04,79866.32,0.0,-0.05883,4e-05,9.76928]
[1778229905820,39.05,79865.62,0.0,-0.05889,4e-05,9.77588]
[1778229906802,39.05,79865.62,0.0,-0.05889,4e-05,9.77588]
[1778229909824,39.05,79880.24,0.0,-0.05839,4e-05,9.71337]
[1778229915427,39.06,79880.39,0.0,-0.05843,4e-05,9.71818]
[1778229920835,39.08,79880.2,0.0,-0.0585,4e-05,9.72675]
[1778229925840,39.08,79876.57,0.0,-0.05865,4e-05,9.74676]
[1778229930845,39.08,79874.98,0.0,-0.05873,4e-05,9.75632]
[1778229936165,39.09,79876.17,0.0,-0.05868,4e-05,9.74962]
[1778229941857,39.09,79874.99,0.0,-0.05874,4e-05,9.7568]
[1778229946862,39.09,79874.45,0.0,-0.05876,4e-05,9.75966]
[1778229951867,39.09,79874.39,0.0,-0.05877,4e-05,9.76059]
[1778229956872,39.09,79875.27,0.0,-0.05874,4e-05,9.75703]
[1778229961877,39.09,79874.76,0.0,-0.05876,4e-05,9.75971]
[1778229966882,39.09,79874.93,0.0,-0.05876,4e-05,9.75914]
[1778229971890,39.09,79874.13,0.0,-0.05878,4e-05,9.76275]
[1778229976895,39.09,79875.03,0.0,-0.05875,4e-05,9.75843]
[1778229982901,39.09,79876.66,0.0,-0.0587,4e-05,9.7515]
[1778229988907,39.1,79877.08,0.0,-0.05868,4e-05,9.75007]
[1778229993912,39.1,79878.09,0.0,-0.05864,4e-05,9.74322]
[1778229998917,39.1,79881.53,0.0,-0.05853,4e-05,9.7291]
[1778230004874,39.1,79880.32,0.0,-0.05858,4e-05,9.73624]
[1778230009906,39.1,79880.54,0.0,-0.05858,4e-05,9.73614]
[1778230014930,39.1,79882.21,0.0,-0.05853,4e-05,9.72951]
[1778230019935,39.11,79892.68,0.0,-0.05819,4e-05,9.68597]
[1778230024940,39.12,79891.93,0.0,-0.05824,4e-05,9.69293]
[1778230029945,39.13,79897.21,0.0,-0.05808,4e-05,9.67322]
[1778230034950,39.13,79898.81,0.0,-0.05806,4e-05,9.66981]
[1778230039955,39.14,79900.07,0.0,-0.05804,4e-05,9.66806]
[1778230044960,39.14,79899.13,0.0,-0.0581,4e-05,9.67523]
[1778230049965,39.15,79903.36,0.0,-0.05797,4e-05,9.65923]
[1778230054970,39.16,79908.78,0.0,-0.0578,4e-05,9.63608]
[1778230056320,39.16,79908.82,0.0,-0.0578,4e-05,9.63685]
[1778230057973,39.16,79923.56,0.0,-0.05731,4e-05,9.57357]
[1778230062978,39.18,79927.11,0.0,-0.05725,4e-05,9.56667]
[1778230066994,39.19,79928.56,0.0,-0.05725,4e-05,9.5666]
[1778230072988,39.2,79936.62,0.0,-0.05704,4e-05,9.5396]
[1778230077993,39.22,79938.02,0.0,-0.05705,4e-05,9.54191]
[1778230082998,39.23,79938.32,0.0,-0.05709,4e-05,9.54759]
[1778230088003,39.24,79936.85,0.0,-0.05719,4e-05,9.55959]
[1778230093008,39.25,79938.52,0.0,-0.05716,4e-05,9.55659]
[1778230098013,39.25,79939.1,0.0,-0.05717,4e-05,9.55797]
[1778230098148,39.25,79939.1,0.0,-0.05717,4e-05,9.55797]
[1778230099014,39.26,79939.05,0.0,-0.05718,4e-05,9.55887]
[1778230099578,39.26,79939.05,0.0,-0.05718,4e-05,9.55887]
[1778230100015,39.26,79939.89,0.0,-0.05716,4e-05,9.55583]
[1778230102661,39.26,79940.0,0.0,-0.05716,4e-05,9.55676]
[1778230103018,39.26,79939.95,0.0,-0.05717,4e-05,9.55761]
[1778230103468,39.26,79939.95,0.0,-0.05717,4e-05,9.55761]
[1778230104019,39.26,79940.52,0.0,-0.05715,4e-05,9.55573]
[1778230104232,39.26,79940.52,0.0,-0.05715,4e-05,9.55573]
[1778230105020,39.26,79940.62,0.0,-0.05716,4e-05,9.55589]
[1778230110025,39.27,79941.31,0.0,-0.05715,4e-05,9.55566]
[1778230112288,39.27,79941.01,0.0,-0.05716,4e-05,9.55512]
[1778230113028,39.27,79940.84,0.0,-0.05717,4e-05,9.55639]
[1778230114542,39.27,79940.19,0.0,-0.05719,4e-05,9.55975]
[1778230114642,39.27,79940.19,0.0,-0.05719,4e-05,9.55975]
[1778230117354,39.27,79939.24,0.0,-0.05723,4e-05,9.56515]
[1778230118034,39.27,79938.78,0.0,-0.05725,4e-05,9.56749]
[1778230123039,39.27,79935.19,0.0,-0.05738,4e-05,9.58408]
[1778230126702,39.27,79937.77,0.0,-0.05729,4e-05,9.57276]
[1778230126721,39.27,79937.77,0.0,-0.05729,4e-05,9.57276]
[1778230127018,39.27,79937.77,0.0,-0.05729,4e-05,9.57276]
[1778230129048,39.28,79958.57,0.0,-0.05658,3e-05,9.48165]
[1778230134053,39.29,79952.01,0.0,-0.05686,3e-05,9.51796]
[1778230139058,39.3,79954.19,0.0,-0.05682,3e-05,9.51182]
[1778230144062,39.3,79957.8,0.0,-0.05672,3e-05,9.49942]
[1778230149067,39.31,79963.26,0.0,-0.05657,3e-05,9.48001]
[1778230154071,39.32,79957.29,0.0,-0.0568,3e-05,9.50963]
[1778230159076,39.32,79956.84,0.0,-0.05682,3e-05,9.51331]
[1778230164081,39.32,79945.92,0.0,-0.05721,4e-05,9.56282]
[1778230165417,39.32,79945.05,0.0,-0.05724,4e-05,9.56612]
[1778230166083,39.32,79945.11,0.0,-0.05723,4e-05,9.56533]
[1778230166314,39.32,79945.11,0.0,-0.05723,4e-05,9.56533]
[1778230167084,39.32,79945.33,0.0,-0.05722,4e-05,9.5638]
[1778230168550,39.32,79944.99,0.0,-0.05723,4e-05,9.5648]
[1778230169005,39.32,79944.99,0.0,-0.05723,4e-05,9.5648]
[1778230169086,39.32,79944.93,0.0,-0.05722,4e-05,9.5646]
[1778230170979,39.31,79943.86,0.0,-0.05726,4e-05,9.56883]
[1778230171080,39.31,79943.86,0.0,-0.05724,4e-05,9.56542]
[1778230171298,39.31,79943.86,0.0,-0.05724,4e-05,9.56542]
[1778230172089,39.31,79943.82,0.0,-0.05724,4e-05,9.56559]
[1778230174092,39.31,79927.08,0.0,-0.0578,4e-05,9.63725]
[1778230175386,39.3,79927.27,0.0,-0.05778,4e-05,9.63488]
[1778230179097,39.3,79943.22,0.0,-0.0572,4e-05,9.56052]
[1778230184102,39.3,79944.36,0.0,-0.05715,4e-05,9.55388]
[1778230186809,39.3,79943.28,0.0,-0.05718,4e-05,9.55805]
[1778230191950,39.29,79939.19,0.0,-0.0573,4e-05,9.57353]
[1778230197115,39.29,79940.36,0.0,-0.05724,4e-05,9.56587]
[1778230202120,39.28,79939.78,0.0,-0.05725,4e-05,9.56658]
[1778230207125,39.28,79941.5,0.0,-0.05718,4e-05,9.55731]
[1778230212130,39.28,79944.46,0.0,-0.05707,3e-05,9.54368]
[1778230217135,39.28,79945.14,0.0,-0.05705,3e-05,9.54048]
[1778230222141,39.28,79955.45,0.0,-0.0567,3e-05,9.49576]
[1778230227146,39.29,79955.35,0.0,-0.05673,3e-05,9.49976]
[1778230232151,39.29,79956.92,0.0,-0.05668,3e-05,9.49285]
[1778230238157,39.3,79956.84,0.0,-0.05671,3e-05,9.49663]
[1778230244564,39.31,79956.84,0.0,-0.05673,3e-05,9.49956]
[1778230250169,39.31,79954.13,0.0,-0.05684,3e-05,9.51361]
[1778230256175,39.31,79948.71,0.0,-0.05703,3e-05,9.53808]
[1778230261180,39.31,79946.51,0.0,-0.0571,3e-05,9.54693]
[1778230266185,39.3,79946.85,0.0,-0.05708,3e-05,9.5442]
[1778230271190,39.3,79937.9,0.0,-0.05737,4e-05,9.58148]
[1778230276195,39.29,79932.57,0.0,-0.05753,4e-05,9.6012]
[1778230281199,39.29,79931.83,0.0,-0.05752,4e-05,9.60083]
[1778230286203,39.29,79922.25,0.0,-0.05787,4e-05,9.6449]
[1778230291209,39.32,79920.55,0.0,-0.05807,4e-05,9.66953]
[1778230296214,39.35,79919.33,0.0,-0.05823,4e-05,9.69107]
[1778230301219,39.36,79916.4,0.0,-0.05839,4e-05,9.7108]
[1778230306224,39.33,79921.46,0.0,-0.05809,4e-05,9.67331]
[1778230311229,39.32,79921.05,0.0,-0.05802,4e-05,9.66384]
[1778230316234,39.3,79921.73,0.0,-0.05793,4e-05,9.65169]
[1778230321239,39.29,79921.44,0.0,-0.05788,4e-05,9.64547]
[1778230327146,39.27,79915.59,0.0,-0.05803,4e-05,9.66408]
[1778230332250,39.26,79914.22,0.0,-0.05802,4e-05,9.66218]
[1778230337255,39.25,79912.67,0.0,-0.05803,4e-05,9.66346]
[1778230343257,39.24,79911.55,0.0,-0.05802,4e-05,9.66257]
[1778230348269,39.23,79909.65,0.0,-0.05805,4e-05,9.66677]
[1778230353274,39.23,79902.36,0.0,-0.05826,4e-05,9.6919]
[1778230357277,39.22,79923.91,0.0,-0.05749,4e-05,9.59304]
[1778230362282,39.23,79925.18,0.0,-0.05746,4e-05,9.59025]
[1778230367287,39.23,79919.43,0.0,-0.05767,4e-05,9.61668]
[1778230372292,39.23,79922.77,0.0,-0.05756,4e-05,9.60274]
[1778230377297,39.23,79925.43,0.0,-0.05748,4e-05,9.59244]
[1778230382302,39.24,79927.46,0.0,-0.05743,4e-05,9.58575]
[1778230387307,39.24,79927.73,0.0,-0.05743,4e-05,9.58653]
[1778230392312,39.24,79926.82,0.0,-0.05748,4e-05,9.59212]
[1778230397317,39.24,79925.0,0.0,-0.05755,4e-05,9.60113]
[1778230402322,39.25,79924.11,0.0,-0.05758,4e-05,9.60562]
[1778230408328,39.25,79922.31,0.0,-0.05764,4e-05,9.61352]
[1778230413333,39.24,79919.69,0.0,-0.05772,4e-05,9.6218]
[1778230416871,39.24,79919.26,0.0,-0.05773,4e-05,9.62331]
[1778230417033,39.24,79919.26,0.0,-0.05773,4e-05,9.62331]
[1778230417042,39.24,79919.26,0.0,-0.05773,4e-05,9.62312]
[1778230418248,39.24,79919.26,0.0,-0.05773,4e-05,9.62312]
[1778230418284,39.24,79919.26,0.0,-0.05772,4e-05,9.62288]
[1778230421341,39.25,79950.23,0.0,-0.05667,3e-05,9.48832]
[1778230426349,39.26,79940.95,0.0,-0.05705,4e-05,9.53694]
[1778230429352,39.26,79926.72,0.0,-0.05755,4e-05,9.60111]
[1778230429801,39.26,79926.72,0.0,-0.05755,4e-05,9.60111]
[1778230435358,39.26,79926.19,0.0,-0.05756,4e-05,9.60197]
[1778230440363,39.26,79927.68,0.0,-0.0575,4e-05,9.59443]
[1778230445368,39.26,79928.87,0.0,-0.05745,4e-05,9.58851]
[1778230451010,39.26,79930.71,0.0,-0.05739,4e-05,9.5804]
[1778230456379,39.26,79932.78,0.0,-0.05732,4e-05,9.57189]
[1778230461384,39.26,79932.9,0.0,-0.05732,4e-05,9.57194]
[1778230466389,39.26,79933.27,0.0,-0.05731,4e-05,9.5709]
[1778230471394,39.26,79933.72,0.0,-0.05729,4e-05,9.56641]
[1778230475196,39.26,79933.34,0.0,-0.0573,4e-05,9.5684]
[1778230475398,39.26,79933.79,0.0,-0.05729,4e-05,9.56648]
[1778230480403,39.26,79933.69,0.0,-0.05729,4e-05,9.56739]
[1778230485412,39.27,79940.05,0.0,-0.05708,4e-05,9.53983]
[1778230485701,39.27,79940.05,0.0,-0.05708,4e-05,9.53983]
[1778230486413,39.27,79941.21,0.0,-0.05704,4e-05,9.53515]
[1778230488319,39.27,79941.43,0.0,-0.05704,4e-05,9.5347]
[1778230488333,39.27,79941.43,0.0,-0.05704,4e-05,9.5347]
[1778230488407,39.27,79941.43,0.0,-0.05704,4e-05,9.5347]
[1778230488410,39.27,79941.43,0.0,-0.05704,4e-05,9.5347]
[1778230492130,39.27,79941.96,0.0,-0.05703,4e-05,9.53415]
[1778230492419,39.27,79941.71,0.0,-0.05705,4e-05,9.53564]
[1778230498425,39.27,79941.88,0.0,-0.05705,4e-05,9.53686]
[1778230504382,39.28,79940.99,0.0,-0.0571,4e-05,9.54207]
[1778230509418,39.28,79939.96,0.0,-0.05713,4e-05,9.54717]
[1778230515442,39.28,79940.16,0.0,-0.05713,4e-05,9.54645]
[1778230520447,39.28,79936.18,0.0,-0.05727,4e-05,9.56385]
[1778230525452,39.27,79935.36,0.0,-0.05728,4e-05,9.56607]
[1778230526662,39.27,79935.41,0.0,-0.05728,4e-05,9.56562]
[1778230527351,39.27,79935.41,0.0,-0.05728,4e-05,9.56562]
[1778230531705,39.27,79932.28,0.0,-0.05736,4e-05,9.57543]
[1778230532459,39.27,79932.14,0.0,-0.05737,4e-05,9.57568]
[1778230534840,39.27,79931.41,0.0,-0.05738,4e-05,9.5781]
[1778230535462,39.27,79930.97,0.0,-0.0574,4e-05,9.57963]
[1778230537714,39.27,79929.39,0.0,-0.05744,4e-05,9.58582]
[1778230538465,39.27,79929.19,0.0,-0.05745,4e-05,9.58618]
[1778230543470,39.26,79929.84,0.0,-0.05741,4e-05,9.58109]
[1778230548475,39.26,79931.22,0.0,-0.05735,4e-05,9.57345]
[1778230553251,39.26,79931.13,0.0,-0.05734,4e-05,9.57285]
[1778230553480,39.26,79931.36,0.0,-0.05734,4e-05,9.57163]
[1778230558485,39.26,79928.71,0.0,-0.05742,4e-05,9.58218]
[1778230563490,39.25,79931.68,0.0,-0.0573,4e-05,9.56763]
[1778230568496,39.25,79932.22,0.0,-0.05728,4e-05,9.56481]
[1778230570097,39.25,79932.34,0.0,-0.05728,4e-05,9.56418]
[1778230571499,39.25,79928.64,0.0,-0.0574,4e-05,9.58045]
[1778230577505,39.25,79928.89,0.0,-0.05738,4e-05,9.57755]
[1778230582510,39.25,79929.6,0.0,-0.05735,4e-05,9.57327]
[1778230587515,39.25,79930.03,0.0,-0.05733,4e-05,9.57063]
[1778230592520,39.25,79930.65,0.0,-0.05729,4e-05,9.56451]
[1778230594236,39.25,79930.65,0.0,-0.05729,4e-05,9.56451]
[1778230594522,39.24,79928.59,0.0,-0.05736,4e-05,9.57355]
[1778230599527,39.24,79925.36,0.0,-0.05746,4e-05,9.58661]
[1778230604532,39.24,79922.03,0.0,-0.05756,4e-05,9.59922]
[1778230608263,39.21,79921.1,0.0,-0.05747,4e-05,9.58717]
[1778230613540,39.16,79918.94,0.0,-0.05733,4e-05,9.56889]
[1778230618545,39.13,79917.5,0.0,-0.05723,4e-05,9.55593]
[1778230623550,39.1,79916.43,0.0,-0.05715,4e-05,9.54437]
[1778230628555,39.08,79915.0,0.0,-0.05709,4e-05,9.53686]
[1778230633560,39.06,79914.91,0.0,-0.05701,4e-05,9.5256]
[1778230638565,39.04,79915.94,0.0,-0.0569,4e-05,9.51135]
[1778230643570,39.03,79916.32,0.0,-0.05682,4e-05,9.50169]
[1778230646594,39.02,79922.78,0.0,-0.05657,4e-05,9.46926]
[1778230647573,39.02,79923.32,0.0,-0.05655,3e-05,9.46601]
[1778230652577,39.02,79923.66,0.0,-0.05649,3e-05,9.45808]
[1778230657582,39.01,79924.09,0.0,-0.05646,3e-05,9.4534]
[1778230662587,39.01,79924.5,0.0,-0.05643,3e-05,9.44936]
[1778230668593,39.01,79925.42,0.0,-0.05638,3e-05,9.44298]
[1778230673768,39.0,79926.31,0.0,-0.05633,3e-05,9.4376]
[1778230678782,39.0,79926.85,0.0,-0.05631,3e-05,9.4341]
[1778230685612,39.0,79921.45,0.0,-0.05647,3e-05,9.45525]
[1778230690616,38.99,79924.13,0.0,-0.05636,3e-05,9.44092]
[1778230695621,38.99,79912.8,0.0,-0.05674,4e-05,9.49009]
[1778230700626,38.98,79910.36,0.0,-0.05681,4e-05,9.4982]
[1778230705631,39.01,79909.94,0.0,-0.05692,4e-05,9.51336]
[1778230710636,39.03,79911.18,0.0,-0.057,4e-05,9.52291]
[1778230715641,39.05,79910.86,0.0,-0.05708,4e-05,9.53379]
[1778230719516,39.06,79910.93,0.0,-0.05711,4e-05,9.53772]
[1778230719645,39.06,79884.73,0.0,-0.05806,4e-05,9.65839]
[1778230722308,39.04,79877.59,0.0,-0.05819,4e-05,9.67439]
[1778230722648,39.04,79877.68,0.0,-0.05819,4e-05,9.67417]
[1778230723130,39.04,79877.68,0.0,-0.05819,4e-05,9.67417]
[1778230723649,39.04,79877.7,0.0,-0.05819,4e-05,9.67425]
[1778230728654,39.04,79880.11,0.0,-0.05811,4e-05,9.66418]
[1778230728929,39.04,79880.11,0.0,-0.05811,4e-05,9.66418]
[1778230729655,39.04,79878.74,0.0,-0.05816,4e-05,9.67052]
[1778230734660,39.04,79877.91,0.0,-0.05819,4e-05,9.67463]
[1778230739664,39.04,79878.88,0.0,-0.05815,4e-05,9.67019]
[1778230740401,39.04,79878.88,0.0,-0.05815,4e-05,9.67019]
[1778230740665,39.04,79881.82,0.0,-0.05805,4e-05,9.65695]
[1778230741395,39.04,79881.82,0.0,-0.05805,4e-05,9.65695]
[1778230741666,39.03,79881.61,0.0,-0.05802,4e-05,9.653]
[1778230743628,39.02,79881.95,0.0,-0.05797,4e-05,9.64672]
[1778230743668,39.01,79881.96,0.0,-0.05794,4e-05,9.64214]
[1778230746416,38.98,79887.33,0.0,-0.05759,4e-05,9.59725]
[1778230748227,38.95,79889.46,0.0,-0.05737,4e-05,9.56909]
[1778230748672,38.93,79887.64,0.0,-0.05737,4e-05,9.56846]
[1778230753677,38.87,79880.49,0.0,-0.05731,4e-05,9.55987]
[1778230754204,38.87,79880.49,0.0,-0.05731,4e-05,9.55987]
[1778230759683,38.79,79876.96,0.0,-0.0571,4e-05,9.53191]
[1778230764688,38.74,79877.18,0.0,-0.05686,4e-05,9.5003]
[1778230769693,38.7,79877.83,0.0,-0.05665,4e-05,9.47201]
[1778230773697,38.68,79877.45,0.0,-0.05654,4e-05,9.45775]
[1778230778702,38.64,79878.41,0.0,-0.05635,4e-05,9.43167]
[1778230784708,38.61,79879.39,0.0,-0.05618,4e-05,9.40988]
[1778230789713,38.59,79880.73,0.0,-0.05604,4e-05,9.39224]
[1778230794718,38.58,79882.89,0.0,-0.0559,4e-05,9.37333]
[1778230799723,38.56,79883.08,0.0,-0.05584,4e-05,9.36505]
[1778230801299,38.56,79883.08,0.0,-0.05584,4e-05,9.36505]
[1778230803173,38.56,79895.21,0.0,-0.05539,3e-05,9.30718]
[1778230803727,38.56,79898.72,0.0,-0.05527,3e-05,9.2912]
[1778230808739,38.6,79897.22,0.0,-0.05549,3e-05,9.321]
[1778230814739,38.65,79894.88,0.0,-0.05581,3e-05,9.36236]
[1778230819744,38.5,79889.71,0.0,-0.05531,3e-05,9.29546]
[1778230824749,38.39,79887.27,0.0,-0.05489,3e-05,9.23981]
[1778230829754,38.23,79881.54,0.0,-0.0544,3e-05,9.17332]
[1778230834759,38.12,79882.31,0.0,-0.05383,3e-05,9.09715]
[1778230840765,37.99,79880.1,0.0,-0.05334,3e-05,9.0313]
[1778230845771,37.9,79880.73,0.0,-0.0529,3e-05,8.97183]
[1778230847903,37.88,79879.99,0.0,-0.05284,3e-05,8.96444]
[1778230848774,37.85,79879.54,0.0,-0.0527,3e-05,8.94566]
[1778230852679,37.8,79880.01,0.0,-0.05247,3e-05,8.91395]
[1778230852778,37.79,79880.06,0.0,-0.05246,3e-05,8.91279]
[1778230853021,37.79,79880.06,0.0,-0.05246,3e-05,8.91279]
[1778230853779,37.79,79880.11,0.0,-0.05245,3e-05,8.91158]
[1778230853833,37.79,79880.11,0.0,-0.05245,3e-05,8.91158]
[1778230854636,37.79,79880.11,0.0,-0.05245,3e-05,8.91158]
[1778230855416,37.79,79875.61,0.0,-0.0526,3e-05,8.93083]
[1778230855781,37.79,79874.58,0.0,-0.05262,3e-05,8.93443]
[1778230860786,37.78,79874.13,0.0,-0.0526,3e-05,8.93154]
[1778230865791,37.72,79876.37,0.0,-0.05224,3e-05,8.88331]
[1778230870796,37.69,79876.58,0.0,-0.05209,3e-05,8.86231]
[1778230874042,37.68,79876.48,0.0,-0.05208,3e-05,8.86108]
[1778230874796,37.68,79876.48,0.0,-0.05208,3e-05,8.86108]
[1778230874903,37.68,79875.02,0.0,-0.05212,3e-05,8.8659]
[1778230875801,37.68,79873.08,0.0,-0.05218,3e-05,8.87374]
[1778230880805,37.67,79871.93,0.0,-0.05218,3e-05,8.87454]
[1778230882284,37.67,79871.01,0.0,-0.05221,3e-05,8.87779]
[1778230882807,37.67,79870.81,0.0,-0.05221,3e-05,8.87781]
[1778230887813,37.62,79869.24,0.0,-0.05206,3e-05,8.85756]
[1778230891672,37.58,79868.01,0.0,-0.05192,3e-05,8.8386]
[1778230891817,37.57,79865.83,0.0,-0.05192,3e-05,8.83759]
[1778230895821,37.55,79851.37,0.0,-0.05233,3e-05,8.89192]
[1778230900826,37.54,79844.49,0.0,-0.05254,3e-05,8.91848]
[1778230905831,37.54,79852.21,0.0,-0.05224,3e-05,8.87927]
[1778230910836,37.53,79849.87,0.0,-0.05229,3e-05,8.88554]
[1778230915841,37.52,79842.12,0.0,-0.05252,3e-05,8.91612]
[1778230920846,37.52,79840.42,0.0,-0.05255,3e-05,8.91927]
[1778230925851,37.51,79839.33,0.0,-0.05255,3e-05,8.91968]
[1778230930856,37.5,79839.42,0.0,-0.05251,3e-05,8.91475]
[1778230935861,37.49,79838.84,0.0,-0.0525,3e-05,8.91294]
[1778230940866,37.49,79840.65,0.0,-0.05241,3e-05,8.90045]
[1778230945871,37.48,79844.7,0.0,-0.05224,3e-05,8.87796]
[1778230950876,37.47,79847.56,0.0,-0.05211,3e-05,8.86102]
[1778230955881,37.47,79847.95,0.0,-0.05205,3e-05,8.85249]
[1778230960886,37.46,79844.13,0.0,-0.05215,3e-05,8.86573]
[1778230965891,37.45,79844.55,0.0,-0.05211,3e-05,8.85982]
[1778230970896,37.45,79851.33,0.0,-0.05185,3e-05,8.82539]
[1778230975901,37.44,79850.89,0.0,-0.05184,3e-05,8.8237]
[1778230980906,37.43,79846.69,0.0,-0.05195,3e-05,8.83894]
[1778230985911,37.43,79846.25,0.0,-0.05194,3e-05,8.8371]
[1778230990916,37.42,79846.27,0.0,-0.05191,3e-05,8.83331]
[1778230995921,37.42,79847.42,0.0,-0.05184,3e-05,8.82447]
[1778231000926,37.41,79847.87,0.0,-0.0518,3e-05,8.81882]
[1778231006904,37.4,79847.95,0.0,-0.05177,3e-05,8.81417]
[1778231011935,37.4,79848.54,0.0,-0.05171,3e-05,8.80523]
[1778231016941,37.39,79849.4,0.0,-0.05165,3e-05,8.7979]
[1778231021946,37.39,79850.04,0.0,-0.05161,3e-05,8.79163]
[1778231026951,37.38,79850.71,0.0,-0.05156,3e-05,8.78529]
[1778231031958,37.38,79837.72,0.0,-0.05198,3e-05,8.84053]
[1778231036963,37.37,79826.22,0.0,-0.05236,3e-05,8.8911]
[1778231041968,37.37,79826.14,0.0,-0.05235,3e-05,8.88994]
[1778231046974,37.37,79825.74,0.0,-0.05235,3e-05,8.89021]
[1778231051979,37.37,79825.19,0.0,-0.05236,3e-05,8.8912]
[1778231057985,37.36,79829.72,0.0,-0.05219,3e-05,8.86891]
[1778231062990,37.36,79829.18,0.0,-0.0522,3e-05,8.87001]
[1778231067997,37.36,79836.08,0.0,-0.05194,3e-05,8.83553]
[1778231074003,37.35,79836.9,0.0,-0.05187,3e-05,8.82471]
[1778231079008,37.34,79837.89,0.0,-0.05181,3e-05,8.81666]
[1778231084013,37.34,79838.39,0.0,-0.05176,3e-05,8.81092]
[1778231089018,37.33,79840.17,0.0,-0.05168,3e-05,8.79955]
[1778231095024,37.32,79839.64,0.0,-0.05167,3e-05,8.79789]
[1778231100029,37.32,79840.16,0.0,-0.05162,3e-05,8.79222]
[1778231105034,37.31,79839.8,0.0,-0.05161,3e-05,8.79061]
[1778231112040,37.31,79839.9,0.0,-0.05157,3e-05,8.78562]
[1778231117045,37.3,79839.94,0.0,-0.05155,3e-05,8.78222]
[1778231122050,37.3,79839.78,0.0,-0.05153,3e-05,8.77977]
[1778231127055,37.29,79839.87,0.0,-0.05151,3e-05,8.77625]
[1778231132060,37.29,79839.75,0.0,-0.05147,3e-05,8.7709]
[1778231137065,37.28,79846.28,0.0,-0.05123,3e-05,8.73862]
[1778231143071,37.28,79845.84,0.0,-0.05122,3e-05,8.73721]
[1778231148898,37.27,79846.42,0.0,-0.05118,3e-05,8.73182]
[1778231154082,37.27,79847.63,0.0,-0.05111,3e-05,8.72316]
[1778231159087,37.26,79851.63,0.0,-0.05096,3e-05,8.70266]
[1778231164092,37.26,79851.54,0.0,-0.05094,3e-05,8.70057]
[1778231170098,37.25,79853.2,0.0,-0.05087,3e-05,8.69022]
[1778231176090,37.25,79854.11,0.0,-0.05082,3e-05,8.68331]
[1778231181109,37.24,79855.75,0.0,-0.05074,3e-05,8.67369]
[1778231186114,37.24,79856.28,0.0,-0.05071,3e-05,8.66911]
[1778231191119,37.24,79854.17,0.0,-0.05075,3e-05,8.67355]
[1778231196199,37.23,79854.35,0.0,-0.05073,3e-05,8.67052]
[1778231202052,37.23,79854.82,0.0,-0.0507,3e-05,8.66668]
[1778231202130,37.23,79854.75,0.0,-0.05069,3e-05,8.66611]
[1778231202270,37.23,79854.75,0.0,-0.05069,3e-05,8.66611]
[1778231202946,37.23,79854.75,0.0,-0.05069,3e-05,8.66611]
[1778231203603,37.23,79862.01,0.0,-0.05045,3e-05,8.63325]
[1778231204132,37.23,79865.07,0.0,-0.05034,3e-05,8.61924]
[1778231208673,37.23,79865.8,0.0,-0.05031,3e-05,8.61459]
[1778231210137,37.22,79865.54,0.0,-0.05031,3e-05,8.61502]
[1778231210223,37.22,79865.54,0.0,-0.05031,3e-05,8.61502]
[1778231211138,37.22,79864.8,0.0,-0.05033,3e-05,8.618]
[1778231212268,37.22,79864.8,0.0,-0.05033,3e-05,8.618]
[1778231212558,37.22,79864.8,0.0,-0.05033,3e-05,8.61765]
[1778231218145,37.22,79873.21,0.0,-0.05004,3e-05,8.57835]
[1778231223150,37.22,79879.09,0.0,-0.04983,3e-05,8.55088]
[1778231228155,37.22,79883.69,0.0,-0.04967,3e-05,8.52936]
[1778231233160,37.21,79881.04,0.0,-0.04975,3e-05,8.54002]
[1778231238165,37.21,79881.04,0.0,-0.04974,3e-05,8.53889]
[1778231243170,37.21,79878.12,0.0,-0.04983,3e-05,8.55067]
[1778231248174,37.21,79877.2,0.0,-0.04985,3e-05,8.55355]
[1778231253179,37.21,79876.04,0.0,-0.04987,3e-05,8.55473]
[1778231254652,37.21,79876.04,0.0,-0.04987,3e-05,8.55473]
[1778231254676,37.21,79876.04,0.0,-0.04987,3e-05,8.55449]
[1778231255557,37.21,79876.04,0.0,-0.04987,3e-05,8.55449]
[1778231256182,37.21,79875.42,0.0,-0.04988,3e-05,8.55674]
[1778231256369,37.21,79875.42,0.0,-0.04988,3e-05,8.55674]
[1778231256657,37.21,79875.42,0.0,-0.04988,3e-05,8.55674]
[1778231257323,37.21,79875.42,0.0,-0.04988,3e-05,8.55674]
[1778231258184,37.21,79875.33,0.0,-0.04988,3e-05,8.55691]
[1778231263189,37.2,79882.19,0.0,-0.04964,3e-05,8.52501]
[1778231268194,37.2,79886.57,0.0,-0.04949,3e-05,8.50478]
[1778231274200,37.2,79893.32,0.0,-0.04926,3e-05,8.47404]
[1778231279822,37.2,79894.48,0.0,-0.04922,3e-05,8.46835]
[1778231284860,37.2,79897.88,0.0,-0.04911,3e-05,8.45291]
[1778231290216,37.2,79901.01,0.0,-0.049,3e-05,8.4387]
[1778231295221,37.2,79904.93,0.0,-0.04887,3e-05,8.42116]
[1778231300226,37.2,79903.75,0.0,-0.04891,3e-05,8.42623]
[1778231306232,37.2,79894.55,0.0,-0.04921,3e-05,8.46627]
[1778231311238,37.2,79896.35,0.0,-0.04913,3e-05,8.45505]
[1778231316243,37.19,79898.83,0.0,-0.04905,3e-05,8.44375]
[1778231322249,37.19,79897.81,0.0,-0.04908,3e-05,8.44789]
[1778231327253,37.19,79899.86,0.0,-0.04901,3e-05,8.43851]
[1778231333205,37.19,79900.3,0.0,-0.04899,3e-05,8.4363]
[1778231338263,37.19,79902.08,0.0,-0.04893,3e-05,8.4282]
[1778231343268,37.19,79926.58,0.0,-0.04813,3e-05,8.32098]
[1778231346982,37.19,79927.34,0.0,-0.04811,3e-05,8.31807]
[1778231347008,37.19,79927.34,0.0,-0.04811,3e-05,8.31822]
[1778231347620,37.19,79927.34,0.0,-0.04811,3e-05,8.31822]
[1778231347688,37.19,79927.34,0.0,-0.04812,3e-05,8.31839]
[1778231349228,37.19,79927.34,0.0,-0.04812,3e-05,8.31839]
[1778231349277,37.19,79935.97,0.0,-0.04784,3e-05,8.28095]
[1778231354282,37.19,79935.58,0.0,-0.04783,3e-05,8.27997]
[1778231356034,37.19,79935.58,0.0,-0.04783,3e-05,8.27997]
[1778231361289,37.18,79934.3,0.0,-0.04785,3e-05,8.28233]
[1778231366294,37.18,79938.33,0.0,-0.0477,3e-05,8.26261]
[1778231371299,37.18,79944.06,0.0,-0.04749,3e-05,8.23339]
[1778231376304,37.18,79951.25,0.0,-0.04725,3e-05,8.20032]
[1778231381311,37.17,79950.67,0.0,-0.04726,3e-05,8.20125]
[1778231386316,37.17,79951.36,0.0,-0.04723,3e-05,8.19671]
[1778231392322,37.17,79958.16,0.0,-0.047,3e-05,8.16558]
[1778231398331,37.17,79958.52,0.0,-0.04698,3e-05,8.1628]
[1778231403336,37.16,79957.21,0.0,-0.04701,3e-05,8.16716]
[1778231409342,37.16,79950.55,0.0,-0.04721,3e-05,8.19435]
[1778231414347,37.16,79948.33,0.0,-0.04727,3e-05,8.2024]
[1778231419352,37.15,79946.32,0.0,-0.04732,3e-05,8.20922]
[1778231424357,37.15,79946.5,0.0,-0.0473,3e-05,8.20718]
[1778231429361,37.15,79946.36,0.0,-0.0473,3e-05,8.20623]
[1778231434366,37.15,79944.44,0.0,-0.04733,3e-05,8.20996]
[1778231440372,37.14,79944.77,0.0,-0.04731,3e-05,8.2066]
[1778231445377,37.14,79944.78,0.0,-0.04729,3e-05,8.20499]
[1778231450382,37.14,79945.75,0.0,-0.04725,3e-05,8.19926]
[1778231455387,37.14,79948.17,0.0,-0.04717,3e-05,8.18757]
[1778231461393,37.13,79948.47,0.0,-0.04714,3e-05,8.18431]
[1778231466398,37.13,79947.43,0.0,-0.04717,3e-05,8.1874]
[1778231471403,37.13,79947.37,0.0,-0.04716,3e-05,8.18627]
[1778231476408,37.13,79945.36,0.0,-0.04721,3e-05,8.19357]
[1778231481413,37.12,79945.59,0.0,-0.04719,3e-05,8.19108]
[1778231481723,37.12,79945.59,0.0,-0.04719,3e-05,8.19108]
[1778231487419,37.12,79947.71,0.0,-0.04712,3e-05,8.1803]
[1778231489999,37.12,79947.54,0.0,-0.04712,3e-05,8.18049]
[1778231496428,37.12,79946.95,0.0,-0.04711,3e-05,8.17849]
[1778231501432,37.12,79947.59,0.0,-0.04708,3e-05,8.17441]
[1778231506437,37.11,79948.9,0.0,-0.04703,3e-05,8.1675]
[1778231511443,37.11,79949.58,0.0,-0.047,3e-05,8.16338]
[1778231516448,37.11,79953.04,0.0,-0.04688,3e-05,8.14728]
[1778231521452,37.11,79953.83,0.0,-0.04685,3e-05,8.14282]
[1778231521957,37.11,79953.83,0.0,-0.04685,3e-05,8.14282]
[1778231522453,37.11,79959.03,0.0,-0.04668,3e-05,8.1202]
[1778231527458,37.11,79963.1,0.0,-0.04655,3e-05,8.10195]
[1778231532463,37.11,79966.01,0.0,-0.04645,3e-05,8.08893]
[1778231537171,37.1,79963.73,0.0,-0.04652,3e-05,8.0981]
[1778231537270,37.1,79963.73,0.0,-0.04652,3e-05,8.0981]
[1778231542473,37.1,79965.74,0.0,-0.04645,3e-05,8.08868]
[1778231544203,37.1,79965.77,0.0,-0.04645,3e-05,8.08846]
[1778231544475,37.1,79965.75,0.0,-0.04645,3e-05,8.08842]
[1778231550481,37.1,79967.1,0.0,-0.0464,3e-05,8.08207]
[1778231555487,37.1,79966.74,0.0,-0.04639,3e-05,8.08032]
[1778231561493,37.1,79968.11,0.0,-0.04635,3e-05,8.07388]
[1778231566499,37.1,79969.36,0.0,-0.04631,3e-05,8.06804]
[1778231571504,37.1,79968.99,0.0,-0.04631,3e-05,8.06925]
[1778231576509,37.1,79970.74,0.0,-0.04626,3e-05,8.06138]
[1778231578345,37.1,79975.67,0.0,-0.0461,3e-05,8.0402]
[1778231578511,37.1,79976.25,0.0,-0.04608,3e-05,8.0377]
[1778231583516,37.1,79975.6,0.0,-0.0461,3e-05,8.0403]
[1778231588521,37.1,79976.98,0.0,-0.04606,3e-05,8.03427]
[1778231593526,37.1,79978.36,0.0,-0.04601,3e-05,8.02828]
[1778231598531,37.1,79963.1,0.0,-0.04649,3e-05,8.09361]
[1778231602294,37.1,79959.98,0.0,-0.04659,3e-05,8.1065]
[1778231602535,37.1,79967.93,0.0,-0.04634,3e-05,8.07216]
[1778231604219,37.1,79977.72,0.0,-0.04603,3e-05,8.03015]
[1778231604537,37.1,79978.96,0.0,-0.04599,3e-05,8.02482]
[1778231606441,37.1,79978.96,0.0,-0.04599,3e-05,8.02482]
[1778231606516,37.1,79978.96,0.0,-0.04599,3e-05,8.02476]
[1778231607398,37.1,79978.96,0.0,-0.04599,3e-05,8.02476]
[1778231607540,37.1,79972.03,0.0,-0.04621,3e-05,8.05442]
[1778231607824,37.1,79972.03,0.0,-0.04621,3e-05,8.05442]
[1778231608541,37.1,79972.04,0.0,-0.04621,3e-05,8.05434]
[1778231613546,37.09,79969.5,0.0,-0.04627,3e-05,8.06221]
[1778231615165,37.09,79969.28,0.0,-0.04627,3e-05,8.06308]
[1778231615266,37.09,79969.28,0.0,-0.04627,3e-05,8.06308]
[1778231617269,37.09,79968.18,0.0,-0.04631,3e-05,8.06768]
[1778231617550,37.09,79968.43,0.0,-0.0463,3e-05,8.06653]
[1778231618029,37.09,79968.43,0.0,-0.0463,3e-05,8.06653]
[1778231618551,37.09,79968.3,0.0,-0.0463,3e-05,8.06697]
[1778231624557,37.09,79967.57,0.0,-0.04632,3e-05,8.06963]
[1778231629573,37.09,79965.75,0.0,-0.04638,3e-05,8.07713]
[1778231634578,37.09,79965.8,0.0,-0.04637,3e-05,8.07633]
[1778231640584,37.09,79965.73,0.0,-0.04637,3e-05,8.07619]
[1778231645589,37.09,79954.93,0.0,-0.04671,3e-05,8.1218]
[1778231651425,37.09,79954.95,0.0,-0.0467,3e-05,8.12087]
[1778231653290,37.09,79953.1,0.0,-0.04676,3e-05,8.12855]
[1778231653440,37.09,79953.1,0.0,-0.04676,3e-05,8.12855]
[1778231658601,37.09,79952.2,0.0,-0.04678,3e-05,8.13137]
[1778231664607,37.08,79953.42,0.0,-0.04673,3e-05,8.12508]
[1778231665024,37.08,79953.42,0.0,-0.04673,3e-05,8.12508]
[1778231665608,37.08,79953.38,0.0,-0.04673,3e-05,8.12506]
[1778231665626,37.08,79953.38,0.0,-0.04673,3e-05,8.12506]
[1778231666609,37.08,79953.52,0.0,-0.04672,3e-05,8.12427]
[1778231672375,37.08,79952.8,0.0,-0.04673,3e-05,8.12385]
[1778231672615,37.08,79953.58,0.0,-0.0467,3e-05,8.12029]
[1778231674392,37.08,79953.58,0.0,-0.0467,3e-05,8.12029]
[1778231674617,37.08,79950.75,0.0,-0.04679,3e-05,8.13217]
[1778231679622,37.08,79955.54,0.0,-0.04663,3e-05,8.11069]
[1778231684629,37.08,79958.44,0.0,-0.04653,3e-05,8.09754]
[1778231689634,37.08,79955.11,0.0,-0.04663,3e-05,8.11122]
[1778231694639,37.08,79960.76,0.0,-0.04645,3e-05,8.0862]
[1778231699644,37.08,79959.46,0.0,-0.04649,3e-05,8.09129]
[1778231704649,37.07,79958.52,0.0,-0.04651,3e-05,8.09473]
[1778231709654,37.07,79960.51,0.0,-0.04645,3e-05,8.08563]
[1778231714658,37.07,79959.33,0.0,-0.04648,3e-05,8.09015]
[1778231719663,37.07,79934.96,0.0,-0.04725,3e-05,8.19458]
[1778231724668,37.07,79937.32,0.0,-0.04716,3e-05,8.18297]
[1778231729673,37.07,79945.54,0.0,-0.04689,3e-05,8.14618]
[1778231734678,37.07,79949.16,0.0,-0.04676,3e-05,8.12693]
[1778231739683,37.06,79948.07,0.0,-0.04679,3e-05,8.13077]
[1778231744688,37.06,79949.08,0.0,-0.04675,3e-05,8.1256]
[1778231749693,37.06,79949.81,0.0,-0.04672,3e-05,8.12161]
[1778231754698,37.06,79950.6,0.0,-0.04668,3e-05,8.11571]
[1778231760704,37.05,79949.06,0.0,-0.04671,3e-05,8.12102]
[1778231765709,37.05,79946.93,0.0,-0.04677,3e-05,8.12922]
[1778231770714,37.05,79934.23,0.0,-0.04717,3e-05,8.18307]
[1778231777721,37.05,79933.83,0.0,-0.04717,3e-05,8.18297]
[1778231780205,37.05,79933.83,0.0,-0.04717,3e-05,8.18248]
[1778231780340,37.05,79933.83,0.0,-0.04717,3e-05,8.18248]
[1778231781680,37.05,79933.83,0.0,-0.04717,3e-05,8.18248]
[1778231781725,37.05,79928.09,0.0,-0.04735,3e-05,8.20688]
[1778231787731,37.04,79931.28,0.0,-0.04723,3e-05,8.1916]
[1778231792735,37.04,79927.07,0.0,-0.04734,3e-05,8.2055]
[1778231798740,37.04,79929.68,0.0,-0.04725,3e-05,8.19242]
[1778231803745,37.04,79938.78,0.0,-0.04695,3e-05,8.15181]
[1778231809751,37.03,79935.81,0.0,-0.04703,3e-05,8.16342]
[1778231814756,37.03,79937.04,0.0,-0.04699,3e-05,8.15723]
[1778231820762,37.03,79935.41,0.0,-0.04703,3e-05,8.16274]
[1778231825767,37.02,79934.46,0.0,-0.04703,3e-05,8.16298]
[1778231831773,37.02,79934.2,0.0,-0.04701,3e-05,8.15947]
[1778231836778,37.01,79934.04,0.0,-0.047,3e-05,8.15908]
[1778231842784,37.01,79926.3,0.0,-0.04724,3e-05,8.19133]
[1778231847797,37.01,79921.57,0.0,-0.04738,3e-05,8.21049]
[1778231851801,37.01,79932.5,0.0,-0.04701,3e-05,8.15928]
[1778231856806,37.01,79933.17,0.0,-0.04698,3e-05,8.15533]
[1778231861811,37.0,79917.33,0.0,-0.04748,3e-05,8.22298]
[1778231866816,37.0,79919.68,0.0,-0.04739,3e-05,8.21119]
[1778231871821,37.0,79922.33,0.0,-0.0473,3e-05,8.19849]
[1778231876826,37.0,79923.11,0.0,-0.04726,3e-05,8.19349]
[1778231882832,36.99,79932.1,0.0,-0.04697,3e-05,8.15293]
[1778231887837,36.99,79929.92,0.0,-0.04703,3e-05,8.16144]
[1778231890780,36.99,79924.38,0.0,-0.0472,3e-05,8.18503]
[1778231891841,36.99,79924.45,0.0,-0.0472,3e-05,8.18425]
[1778231896847,36.99,79925.9,0.0,-0.04714,3e-05,8.17671]
[1778231902853,36.99,79925.5,0.0,-0.04715,3e-05,8.17727]
[1778231907858,36.99,79924.89,0.0,-0.04716,3e-05,8.17848]
[1778231912863,36.98,79929.31,0.0,-0.04699,3e-05,8.15553]
[1778231917868,36.98,79929.23,0.0,-0.04699,3e-05,8.15483]
[1778231922873,36.98,79930.23,0.0,-0.04695,3e-05,8.14954]
[1778231927878,36.98,79936.8,0.0,-0.04673,3e-05,8.12023]
[1778231932883,36.98,79939.28,0.0,-0.04665,3e-05,8.10885]
[1778231935643,36.98,79938.89,0.0,-0.04666,3e-05,8.1103]
[1778231940892,36.98,79939.61,0.0,-0.04663,3e-05,8.10649]
[1778231943458,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231943654,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231943822,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231943699,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231943913,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231944016,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231944040,36.98,79939.0,0.0,-0.04665,3e-05,8.10888]
[1778231944896,36.98,79940.97,0.0,-0.04659,3e-05,8.10023]
[1778231946099,36.98,79949.02,0.0,-0.04633,3e-05,8.06534]
[1778231946499,36.98,79949.02,0.0,-0.04633,3e-05,8.06534]
[1778231948979,36.98,79953.21,0.0,-0.0462,3e-05,8.04726]
[1778231949521,36.98,79953.21,0.0,-0.0462,3e-05,8.04726]
[1778231954906,36.97,79946.43,0.0,-0.04641,3e-05,8.07621]
[1778231959911,36.97,79944.07,0.0,-0.04648,3e-05,8.08599]
[1778231964916,36.97,79944.78,0.0,-0.04645,3e-05,8.08195]
[1778231969921,36.97,79942.59,0.0,-0.0465,3e-05,8.08877]
[1778231974926,36.96,79941.56,0.0,-0.0465,3e-05,8.08735]
[1778231979931,36.96,79940.05,0.0,-0.04652,3e-05,8.09061]
[1778231985937,36.95,79939.27,0.0,-0.04652,3e-05,8.09009]
[1778231990942,36.95,79939.1,0.0,-0.0465,3e-05,8.08762]
[1778231993252,36.94,79939.13,0.0,-0.0465,3e-05,8.08684]
[1778231993272,36.94,79939.13,0.0,-0.04649,3e-05,8.08621]
[1778231998864,36.94,79939.07,0.0,-0.04647,3e-05,8.08332]
[1778232003569,36.93,79937.18,0.0,-0.04651,3e-05,8.08894]
[1778232003898,36.93,79937.18,0.0,-0.04651,3e-05,8.08827]
[1778232008960,36.93,79931.62,0.0,-0.04666,3e-05,8.10898]
[1778232010048,36.93,79931.58,0.0,-0.04666,3e-05,8.1085]
[1778232010076,36.93,79931.58,0.0,-0.04665,3e-05,8.10783]
[1778232012254,36.92,79931.58,0.0,-0.04665,3e-05,8.10716]
[1778232012962,36.92,79931.58,0.0,-0.04664,3e-05,8.1065]
[1778232017969,36.92,79930.89,0.0,-0.04664,3e-05,8.10617]
[1778232022974,36.91,79931.52,0.0,-0.0466,3e-05,8.10012]
[1778232027979,36.91,79940.97,0.0,-0.04628,3e-05,8.05617]
[1778232032984,36.9,79949.27,0.0,-0.04598,3e-05,8.01505]
[1778232033210,36.9,79949.27,0.0,-0.04598,3e-05,8.01505]
[1778232033874,36.9,79949.27,0.0,-0.04598,3e-05,8.01454]
[1778232039991,36.9,79964.25,0.0,-0.04549,3e-05,7.94745]
[1778232045997,36.89,79969.91,0.0,-0.0453,3e-05,7.92107]
[1778232051002,36.89,79972.19,0.0,-0.04521,3e-05,7.90963]
[1778232056007,36.89,79974.62,0.0,-0.04513,3e-05,7.89766]
[1778232062270,36.88,79976.22,0.0,-0.04506,3e-05,7.88869]
[1778232068021,36.88,79978.16,0.0,-0.04499,3e-05,7.87898]
[1778232073026,36.88,79979.84,0.0,-0.04493,3e-05,7.87047]
[1778232078031,36.88,79984.0,0.0,-0.04479,3e-05,7.85146]
[1778232083036,36.88,79989.24,0.0,-0.04462,3e-05,7.82815]
[1778232087576,36.87,79990.06,0.0,-0.04459,3e-05,7.82391]
[1778232087673,36.87,79990.06,0.0,-0.04459,3e-05,7.82373]
[1778232093051,36.87,79993.88,0.0,-0.04446,3e-05,7.80405]
[1778232098056,36.87,79995.82,0.0,-0.04439,3e-05,7.79506]
[1778232103061,36.87,79989.75,0.0,-0.04457,3e-05,7.81993]
[1778232108066,36.87,79985.52,0.0,-0.04469,3e-05,7.8369]
[1778232113674,36.87,79984.73,0.0,-0.04471,3e-05,7.83897]
[1778232119077,36.86,79984.92,0.0,-0.0447,3e-05,7.83707]
[1778232124082,36.86,79987.51,0.0,-0.04461,3e-05,7.82505]
[1778232125184,36.86,79987.95,0.0,-0.04459,3e-05,7.823]
[1778232125774,36.86,79987.95,0.0,-0.04459,3e-05,7.823]
[1778232125824,36.86,79987.95,0.0,-0.04459,3e-05,7.82281]
[1778232128113,36.86,79985.81,0.0,-0.04466,3e-05,7.83152]
[1778232129088,36.86,79987.56,0.0,-0.0446,3e-05,7.82392]
[1778232134093,36.86,79988.71,0.0,-0.04456,3e-05,7.81812]
[1778232139098,36.86,79987.25,0.0,-0.0446,3e-05,7.82332]
[1778232144102,36.86,79985.69,0.0,-0.04464,3e-05,7.82898]
[1778232149108,36.85,79986.11,0.0,-0.04462,3e-05,7.82622]
[1778232154112,36.85,79987.43,0.0,-0.04456,3e-05,7.81704]
[1778232159117,36.85,79989.67,0.0,-0.04448,3e-05,7.80676]
[1778232164121,36.85,79989.2,0.0,-0.04449,3e-05,7.80793]
[1778232170127,36.85,79988.79,0.0,-0.0445,3e-05,7.80871]
[1778232173931,36.85,79988.46,0.0,-0.0445,3e-05,7.8096]
[1778232174095,36.85,79988.46,0.0,-0.0445,3e-05,7.80944]
[1778232174654,36.85,79988.46,0.0,-0.0445,3e-05,7.80944]
[1778232175102,36.85,79988.46,0.0,-0.0445,3e-05,7.80928]
[1778232175699,36.85,79988.46,0.0,-0.0445,3e-05,7.80928]
[1778232176109,36.85,79988.46,0.0,-0.0445,3e-05,7.80912]
[1778232181138,36.85,79987.3,0.0,-0.04453,3e-05,7.81317]
[1778232186142,36.84,79986.82,0.0,-0.04454,3e-05,7.8144]
[1778232191148,36.84,79986.49,0.0,-0.04454,3e-05,7.81492]
[1778232196154,36.84,79986.84,0.0,-0.04453,3e-05,7.8126]
[1778232201159,36.84,79986.53,0.0,-0.04453,3e-05,7.81308]
[1778232206164,36.84,79986.61,0.0,-0.04452,3e-05,7.81192]
[1778232211173,36.84,79986.2,0.0,-0.04451,3e-05,7.8097]
[1778232217179,36.83,79985.82,0.0,-0.04451,3e-05,7.80937]
[1778232222185,36.83,79985.98,0.0,-0.04449,3e-05,7.80643]
[1778232227190,36.82,79987.28,0.0,-0.04443,3e-05,7.79774]
[1778232232195,36.82,79990.16,0.0,-0.04433,3e-05,7.78439]
[1778232237200,36.82,79988.04,0.0,-0.04439,3e-05,7.79276]
[1778232242205,36.82,79989.44,0.0,-0.04434,3e-05,7.78621]
[1778232247210,36.82,79989.04,0.0,-0.04434,3e-05,7.78636]
[1778232253216,36.81,79988.46,0.0,-0.04434,3e-05,7.78516]
[1778232258222,36.81,79988.26,0.0,-0.04432,3e-05,7.78297]
[1778232263227,36.8,79988.8,0.0,-0.04428,3e-05,7.77772]
[1778232268233,36.8,79987.52,0.0,-0.0443,3e-05,7.78019]
[1778232272569,36.8,79982.52,0.0,-0.04443,3e-05,7.79772]
[1778232273239,36.79,79980.84,0.0,-0.04448,3e-05,7.80472]
[1778232273364,36.79,79980.84,0.0,-0.04448,3e-05,7.80472]
[1778232274240,36.79,79978.34,0.0,-0.04456,3e-05,7.81516]
[1778232279245,36.79,79978.82,0.0,-0.04454,3e-05,7.81234]
[1778232284250,36.79,79979.85,0.0,-0.0445,3e-05,7.80724]
[1778232286204,36.79,79980.07,0.0,-0.04449,3e-05,7.80613]
[1778232286230,36.79,79980.07,0.0,-0.04449,3e-05,7.80599]
[1778232287626,36.79,79979.61,0.0,-0.04451,3e-05,7.80779]
[1778232288254,36.79,79977.2,0.0,-0.04458,3e-05,7.81787]
[1778232289195,36.79,79977.2,0.0,-0.04458,3e-05,7.81787]
[1778232289255,36.79,79972.17,0.0,-0.04473,3e-05,7.83907]
[1778232291564,36.79,79970.76,0.0,-0.04477,3e-05,7.84464]
[1778232292258,36.79,79971.64,0.0,-0.04475,3e-05,7.84072]
[1778232292331,36.79,79971.64,0.0,-0.04475,3e-05,7.84072]
[1778232293072,36.79,79971.64,0.0,-0.04474,3e-05,7.84052]
[1778232295093,36.79,79973.26,0.0,-0.04469,3e-05,7.83344]
[1778232295191,36.79,79973.26,0.0,-0.04469,3e-05,7.83324]
[1778232300266,36.79,79971.79,0.0,-0.04475,3e-05,7.84068]
[1778232305271,36.79,79972.56,0.0,-0.04471,3e-05,7.8364]
[1778232308670,36.79,79973.78,0.0,-0.04467,3e-05,7.83065]
[1778232309279,36.79,79974.09,0.0,-0.04466,3e-05,7.82916]
[1778232314284,36.79,79987.47,0.0,-0.04425,3e-05,7.77179]
[1778232319292,36.79,79988.4,0.0,-0.04421,3e-05,7.76695]
[1778232324296,36.78,79988.55,0.0,-0.0442,3e-05,7.76592]
[1778232329301,36.78,79989.76,0.0,-0.04417,3e-05,7.76047]
[1778232335307,36.78,79989.88,0.0,-0.04415,3e-05,7.75694]
[1778232341313,36.78,79991.0,0.0,-0.04411,3e-05,7.75186]
[1778232346314,36.78,79990.95,0.0,-0.04411,3e-05,7.75179]
[1778232351326,36.78,79987.82,0.0,-0.0442,3e-05,7.76471]
[1778232355330,36.78,79966.09,0.0,-0.04487,3e-05,7.85642]
[1778232361336,36.78,79963.42,0.0,-0.04494,3e-05,7.86637]
[1778232366341,36.78,79974.36,0.0,-0.04459,3e-05,7.81879]
[1778232371347,36.78,79979.46,0.0,-0.04443,3e-05,7.79645]
[1778232376352,36.77,79981.24,0.0,-0.04437,3e-05,7.7883]
[1778232381357,36.77,79982.86,0.0,-0.04432,3e-05,7.78091]
[1778232386362,36.77,79983.05,0.0,-0.04431,3e-05,7.7796]
[1778232391367,36.77,79983.69,0.0,-0.04427,3e-05,7.77377]
[1778232396373,36.77,79986.87,0.0,-0.04417,3e-05,7.75988]
[1778232402379,36.77,79986.85,0.0,-0.04417,3e-05,7.75954]
[1778232407384,36.77,79990.99,0.0,-0.04404,3e-05,7.74177]
[1778232407681,36.77,79990.99,0.0,-0.04404,3e-05,7.74177]
[1778232407773,36.77,79990.99,0.0,-0.04404,3e-05,7.74178]
[1778232409386,36.77,80006.35,0.0,-0.04358,3e-05,7.67714]
[1778232409482,36.77,80006.35,0.0,-0.04358,3e-05,7.67714]
[1778232410387,36.77,80009.48,0.0,-0.04348,3e-05,7.66408]
[1778232416394,36.77,80002.86,0.0,-0.04369,3e-05,7.69226]
[1778232419983,36.77,80005.71,0.0,-0.0436,3e-05,7.68047]
[1778232420037,36.77,80005.71,0.0,-0.0436,3e-05,7.68054]
[1778232420627,36.77,80005.71,0.0,-0.0436,3e-05,7.68054]
[1778232421399,36.77,80005.9,0.0,-0.0436,3e-05,7.67977]
[1778232426404,36.77,80011.02,0.0,-0.04344,3e-05,7.65873]
[1778232429667,36.77,80010.98,0.0,-0.04345,3e-05,7.6592]
[1778232430408,36.77,80010.8,0.0,-0.04345,3e-05,7.66006]
[1778232435413,36.77,80014.93,0.0,-0.04333,3e-05,7.6433]
[1778232437415,36.78,80031.8,0.0,-0.04285,3e-05,7.57542]
[1778232443423,36.78,80011.1,0.0,-0.04347,3e-05,7.66307]
[1778232448428,36.78,80008.36,0.0,-0.04356,3e-05,7.67494]
[1778232453433,36.78,80006.22,0.0,-0.04361,3e-05,7.68161]
[1778232458438,36.78,80001.01,0.0,-0.04377,3e-05,7.70377]
[1778232458576,36.78,80001.01,0.0,-0.04377,3e-05,7.70377]
[1778232459439,36.78,79998.48,0.0,-0.04385,3e-05,7.71444]
[1778232464444,36.78,79996.02,0.0,-0.04392,3e-05,7.72474]
[1778232469449,36.78,79986.0,0.0,-0.04423,3e-05,7.76678]
[1778232475188,36.78,79985.77,0.0,-0.04423,3e-05,7.76725]
[1778232480461,36.78,79987.77,0.0,-0.04417,3e-05,7.75842]
[1778232486466,36.78,79992.44,0.0,-0.04402,3e-05,7.73843]
[1778232491470,36.78,79993.29,0.0,-0.044,3e-05,7.73469]
[1778232496475,36.78,79991.8,0.0,-0.04404,3e-05,7.74085]
[1778232501480,36.78,79990.51,0.0,-0.04408,3e-05,7.74606]
[1778232507447,36.78,79989.84,0.0,-0.0441,3e-05,7.74857]
[1778232512483,36.78,79989.73,0.0,-0.04408,3e-05,7.7462]
[1778232517497,36.78,79988.79,0.0,-0.04411,3e-05,7.74993]
[1778232522502,36.78,79988.05,0.0,-0.04413,3e-05,7.75275]
[1778232527507,36.78,79988.42,0.0,-0.04412,3e-05,7.75094]
[1778232533513,36.78,79989.05,0.0,-0.0441,3e-05,7.74794]
[1778232538518,36.78,79989.67,0.0,-0.04408,3e-05,7.74512]
[1778232543522,36.77,79985.41,0.0,-0.0442,3e-05,7.76286]
[1778232548527,36.77,79977.97,0.0,-0.04443,3e-05,7.79385]
[1778232553532,36.77,79976.04,0.0,-0.04448,3e-05,7.80141]
[1778232558538,36.77,79971.07,0.0,-0.04463,3e-05,7.82172]
[1778232564544,36.77,79969.55,0.0,-0.04467,3e-05,7.82712]
[1778232569549,36.77,79969.35,0.0,-0.04467,3e-05,7.8271]
[1778232574559,36.77,79968.31,0.0,-0.04468,3e-05,7.82803]
[1778232579564,36.77,79961.74,0.0,-0.04488,3e-05,7.855]
[1778232581029,36.76,79961.74,0.0,-0.04488,3e-05,7.85477]
[1778232581133,36.76,79961.74,0.0,-0.04487,3e-05,7.85454]
[1778232582569,36.76,79936.99,0.0,-0.04564,3e-05,7.96021]
[1778232583570,36.76,79922.05,0.0,-0.04611,3e-05,8.02417]
[1778232588575,36.76,79919.85,0.0,-0.04618,3e-05,8.03345]
[1778232593580,36.76,79914.06,0.0,-0.04634,3e-05,8.05577]
[1778232597589,36.76,79891.88,0.0,-0.04704,3e-05,8.15111]
[1778232600604,36.75,79883.77,0.0,-0.0473,3e-05,8.18595]
[1778232601594,36.75,79883.03,0.0,-0.04732,3e-05,8.189]
[1778232601981,36.75,79883.03,0.0,-0.04732,3e-05,8.189]
[1778232602588,36.75,79883.03,0.0,-0.04732,3e-05,8.189]
[1778232603048,36.75,79883.23,0.0,-0.04732,3e-05,8.18794]
[1778232603130,36.75,79883.23,0.0,-0.04731,3e-05,8.18767]
[1778232608399,36.75,79894.05,0.0,-0.04696,3e-05,8.13953]
[1778232613607,36.75,79894.15,0.0,-0.04695,3e-05,8.13837]
[1778232618612,36.75,79896.96,0.0,-0.04686,3e-05,8.12555]
[1778232623617,36.75,79902.2,0.0,-0.04669,3e-05,8.10225]
[1778232628622,36.75,79904.82,0.0,-0.04659,3e-05,8.08948]
[1778232634628,36.75,79905.54,0.0,-0.04655,3e-05,8.08231]
[1778232639634,36.74,79910.06,0.0,-0.04639,3e-05,8.0609]
[1778232644639,36.74,79908.92,0.0,-0.0464,3e-05,8.06306]
[1778232649644,36.73,79905.99,0.0,-0.04648,3e-05,8.07297]
[1778232654649,36.73,79904.04,0.0,-0.04652,3e-05,8.07857]
[1778232659654,36.72,79903.11,0.0,-0.04653,3e-05,8.07968]
[1778232664660,36.72,79907.5,0.0,-0.04637,3e-05,8.05777]
[1778232669665,36.71,79908.88,0.0,-0.0463,3e-05,8.0491]
[1778232675653,36.71,79910.68,0.0,-0.04623,3e-05,8.03818]
[1778232680677,36.7,79907.65,0.0,-0.0463,3e-05,8.04869]
[1778232685682,36.7,79907.62,0.0,-0.04628,3e-05,8.04617]
[1778232690687,36.7,79907.15,0.0,-0.04628,3e-05,8.04563]
[1778232695692,36.69,79897.12,0.0,-0.04657,3e-05,8.08387]
[1778232700697,36.69,79899.75,0.0,-0.04646,3e-05,8.06961]
[1778232705702,36.68,79900.29,0.0,-0.04643,3e-05,8.06448]
[1778232710707,36.68,79900.94,0.0,-0.0464,3e-05,8.06062]
[1778232715711,36.68,79899.53,0.0,-0.04644,3e-05,8.06571]
[1778232721717,36.68,79900.78,0.0,-0.04638,3e-05,8.05813]
[1778232726721,36.67,79901.15,0.0,-0.04635,3e-05,8.05388]
[1778232731726,36.67,79902.67,0.0,-0.04628,3e-05,8.04464]
[1778232736732,36.67,79904.23,0.0,-0.04623,3e-05,8.03701]
[1778232742738,36.67,79905.66,0.0,-0.04618,3e-05,8.03121]
[1778232747742,36.67,79905.95,0.0,-0.04618,3e-05,8.03027]
[1778232748726,36.67,79905.95,0.0,-0.04618,3e-05,8.03027]
[1778232748743,36.67,79906.03,0.0,-0.04617,3e-05,8.02997]
[1778232748814,36.67,79906.03,0.0,-0.04617,3e-05,8.02997]
[1778232749744,36.67,79898.79,0.0,-0.04641,3e-05,8.06148]
[1778232755751,36.67,79895.68,0.0,-0.04649,3e-05,8.07231]
[1778232760757,36.67,79895.74,0.0,-0.04649,3e-05,8.07208]
[1778232765401,36.67,79894.82,0.0,-0.04652,3e-05,8.07607]
[1778232765709,36.67,79894.82,0.0,-0.04652,3e-05,8.07604]
[1778232766785,36.67,79889.26,0.0,-0.0467,3e-05,8.10023]
[1778232767765,36.67,79889.68,0.0,-0.04668,3e-05,8.09836]
[1778232772771,36.67,79888.36,0.0,-0.04672,3e-05,8.10379]
[1778232777776,36.67,79888.55,0.0,-0.04671,3e-05,8.10271]
[1778232782781,36.66,79885.64,0.0,-0.04681,3e-05,8.11505]
[1778232787507,36.66,79882.37,0.0,-0.04691,3e-05,8.12906]
[1778232787539,36.66,79882.37,0.0,-0.04691,3e-05,8.12897]
[1778232792791,36.66,79883.06,0.0,-0.04688,3e-05,8.12549]
[1778232797796,36.66,79882.07,0.0,-0.04691,3e-05,8.12935]
[1778232802804,36.66,79885.9,0.0,-0.04678,3e-05,8.11225]
[1778232807809,36.66,79885.62,0.0,-0.04679,3e-05,8.11313]
[1778232808148,36.66,79885.62,0.0,-0.04679,3e-05,8.11313]
[1778232808810,36.66,79885.71,0.0,-0.04679,3e-05,8.11267]
[1778232811896,36.66,79886.39,0.0,-0.04675,3e-05,8.10687]
[1778232812738,36.66,79886.39,0.0,-0.04675,3e-05,8.10687]
[1778232813547,36.66,79886.16,0.0,-0.04676,3e-05,8.1078]
[1778232813815,36.66,79884.95,0.0,-0.0468,3e-05,8.11299]
[1778232816707,36.66,79882.63,0.0,-0.04687,3e-05,8.123]
[1778232816713,36.66,79882.63,0.0,-0.04687,3e-05,8.12291]
[1778232821823,36.66,79872.4,0.0,-0.04719,3e-05,8.16701]
[1778232826828,36.66,79874.16,0.0,-0.04713,3e-05,8.15858]
[1778232831833,36.66,79872.84,0.0,-0.04717,3e-05,8.16366]
[1778232833978,36.66,79873.98,0.0,-0.04713,3e-05,8.15838]
[1778232834836,36.66,79874.07,0.0,-0.04713,3e-05,8.15782]
[1778232840811,36.65,79867.06,0.0,-0.04735,3e-05,8.18762]
[1778232841448,36.65,79867.06,0.0,-0.04735,3e-05,8.18762]
[1778232841819,36.65,79867.06,0.0,-0.04735,3e-05,8.18746]
[1778232846857,36.65,79875.88,0.0,-0.04705,3e-05,8.14804]
[1778232851866,36.65,79873.69,0.0,-0.04712,3e-05,8.15689]
[1778232855080,36.65,79873.84,0.0,-0.04711,3e-05,8.15581]
[1778232855086,36.65,79873.84,0.0,-0.04711,3e-05,8.15568]
[1778232860675,36.65,79874.72,0.0,-0.04708,3e-05,8.15129]
[1778232864465,36.65,79874.81,0.0,-0.04707,3e-05,8.15042]
[1778232864558,36.65,79874.81,0.0,-0.04707,3e-05,8.15042]
[1778232865910,36.65,79873.95,0.0,-0.0471,3e-05,8.15392]
[1778232866883,36.65,79875.84,0.0,-0.04704,3e-05,8.14552]
[1778232871888,36.65,79877.19,0.0,-0.04698,3e-05,8.13638]
[1778232877894,36.65,79884.98,0.0,-0.04672,3e-05,8.10193]
[1778232882899,36.65,79888.16,0.0,-0.04662,3e-05,8.08787]
[1778232887905,36.65,79888.97,0.0,-0.04659,3e-05,8.08425]
[1778232892910,36.65,79888.15,0.0,-0.04662,3e-05,8.08775]
[1778232897916,36.65,79885.88,0.0,-0.04669,3e-05,8.09752]
[1778232902921,36.65,79888.68,0.0,-0.0466,3e-05,8.08515]
[1778232907926,36.65,79889.27,0.0,-0.04658,3e-05,8.08252]
[1778232912932,36.65,79888.35,0.0,-0.04661,3e-05,8.08642]
[1778232917937,36.65,79886.58,0.0,-0.04666,3e-05,8.09402]
[1778232918589,36.65,79886.58,0.0,-0.04666,3e-05,8.09402]
[1778232918682,36.65,79886.58,0.0,-0.04666,3e-05,8.094]
[1778232919371,36.65,79886.58,0.0,-0.04666,3e-05,8.094]
[1778232919411,36.65,79886.58,0.0,-0.04666,3e-05,8.09397]
[1778232924944,36.65,79896.62,0.0,-0.04634,3e-05,8.05032]
[1778232930308,36.65,79897.14,0.0,-0.04633,3e-05,8.04904]
[1778232935964,36.65,79899.08,0.0,-0.04627,3e-05,8.04027]
[1778232940976,36.66,79903.91,0.0,-0.04615,3e-05,8.02331]
[1778232945981,36.66,79892.42,0.0,-0.04652,3e-05,8.07336]
[1778232950986,36.66,79892.46,0.0,-0.04651,3e-05,8.07317]
[1778232956502,36.66,79894.62,0.0,-0.04645,3e-05,8.06378]
[1778232961997,36.66,79896.69,0.0,-0.04639,3e-05,8.05562]
[1778232962455,36.66,79896.69,0.0,-0.04639,3e-05,8.05562]
[1778232962998,36.66,79896.65,0.0,-0.04639,3e-05,8.05607]
[1778232968003,36.66,79894.33,0.0,-0.04647,3e-05,8.06681]
[1778232973009,36.66,79892.02,0.0,-0.04654,3e-05,8.07664]
[1778232978014,36.66,79889.95,0.0,-0.0466,3e-05,8.08498]
[1778232984020,36.66,79891.19,0.0,-0.04656,3e-05,8.0794]
[1778232989025,36.66,79890.4,0.0,-0.04658,3e-05,8.08256]
[1778232994030,36.66,79892.69,0.0,-0.0465,3e-05,8.06982]
[1778232999035,36.66,79894.52,0.0,-0.04644,3e-05,8.06194]
[1778233004039,36.66,79891.28,0.0,-0.04654,3e-05,8.07612]
[1778233009043,36.66,79887.03,0.0,-0.04668,3e-05,8.09454]
[1778233014048,36.66,79885.63,0.0,-0.04672,3e-05,8.10044]
[1778233019054,36.66,79885.32,0.0,-0.04673,3e-05,8.10154]
[1778233024058,36.66,79876.0,0.0,-0.04703,3e-05,8.14178]
[1778233029063,36.66,79862.95,0.0,-0.04744,3e-05,8.19832]
[1778233034068,36.65,79862.76,0.0,-0.04744,3e-05,8.1982]
[1778233039073,36.65,79867.73,0.0,-0.04727,3e-05,8.17536]
[1778233044078,36.65,79870.94,0.0,-0.04716,3e-05,8.16032]
[1778233049083,36.65,79872.89,0.0,-0.0471,3e-05,8.15127]
[1778233054088,36.65,79863.1,0.0,-0.04739,3e-05,8.19087]
[1778233059093,36.65,79858.99,0.0,-0.04752,3e-05,8.20786]
[1778233064098,36.65,79855.11,0.0,-0.04764,3e-05,8.22377]
[1778233069103,36.64,79858.87,0.0,-0.04751,3e-05,8.20604]
[1778233074108,36.64,79863.36,0.0,-0.04735,3e-05,8.18535]
[1778233079113,36.64,79871.73,0.0,-0.04707,3e-05,8.14644]
[1778233084118,36.64,79874.61,0.0,-0.04697,3e-05,8.13327]
[1778233089124,36.64,79874.88,0.0,-0.04696,3e-05,8.13164]
[1778233100584,36.64,79875.64,0.0,-0.04693,3e-05,8.12725]
[1778233106141,36.63,79883.45,0.0,-0.04667,3e-05,8.09281]
[1778233111145,36.63,79892.18,0.0,-0.04638,3e-05,8.05214]
[1778233116150,36.64,79891.43,0.0,-0.0464,3e-05,8.0556]
[1778233121155,36.64,79885.35,0.0,-0.0466,3e-05,8.08219]
[1778233126160,36.63,79880.51,0.0,-0.04675,3e-05,8.10315]
[1778233131165,36.63,79881.17,0.0,-0.04673,3e-05,8.10005]
[1778233136170,36.63,79880.13,0.0,-0.04676,3e-05,8.10439]
[1778233141177,36.63,79881.87,0.0,-0.04671,3e-05,8.09655]
[1778233146182,36.63,79882.64,0.0,-0.04668,3e-05,8.09301]
[1778233151187,36.63,79874.54,0.0,-0.04694,3e-05,8.12827]
[1778233156192,36.63,79869.51,0.0,-0.0471,3e-05,8.14974]
[1778233161197,36.63,79869.22,0.0,-0.0471,3e-05,8.15044]
[1778233166201,36.63,79865.79,0.0,-0.04721,3e-05,8.1648]
[1778233172127,36.63,79865.47,0.0,-0.0472,3e-05,8.16266]
[1778233177163,36.63,79864.31,0.0,-0.04723,3e-05,8.16702]
[1778233182198,36.63,79866.03,0.0,-0.04717,3e-05,8.15874]
[1778233187223,36.63,79865.21,0.0,-0.04719,3e-05,8.16168]
[1778233192227,36.62,79864.71,0.0,-0.0472,3e-05,8.16317]
[1778233197232,36.62,79863.84,0.0,-0.04723,3e-05,8.16628]
[1778233202237,36.62,79862.69,0.0,-0.04726,3e-05,8.17057]
[1778233207242,36.62,79860.69,0.0,-0.04732,3e-05,8.17852]
[1778233212420,36.62,79856.26,0.0,-0.04746,3e-05,8.19774]
[1778233212451,36.62,79856.26,0.0,-0.04746,3e-05,8.19813]
[1778233217390,36.62,79843.86,0.0,-0.04788,3e-05,8.25436]
[1778233218253,36.62,79841.98,0.0,-0.04794,3e-05,8.26303]
[1778233220400,36.62,79840.22,0.0,-0.048,3e-05,8.27021]
[1778233220478,36.62,79840.22,0.0,-0.04799,3e-05,8.26989]
[1778233222722,36.62,79840.22,0.0,-0.04799,3e-05,8.26957]
[1778233223151,36.62,79840.22,0.0,-0.04799,3e-05,8.26957]
[1778233223162,36.62,79840.22,0.0,-0.04799,3e-05,8.26924]
[1778233228263,36.62,79836.52,0.0,-0.0481,3e-05,8.28395]
[1778233233268,36.62,79836.08,0.0,-0.04809,3e-05,8.28151]
[1778233235608,36.61,79835.8,0.0,-0.04809,3e-05,8.28209]
[1778233235709,36.61,79835.8,0.0,-0.04809,3e-05,8.28175]
[1778233241276,36.62,79835.73,0.0,-0.0481,3e-05,8.28365]
[1778233247200,36.62,79834.66,0.0,-0.04815,3e-05,8.28994]
[1778233247282,36.62,79834.53,0.0,-0.04815,3e-05,8.2908]
[1778233253288,36.62,79833.98,0.0,-0.04816,3e-05,8.29141]
[1778233254773,36.62,79833.98,0.0,-0.04816,3e-05,8.29141]
[1778233254797,36.62,79833.98,0.0,-0.04816,3e-05,8.29107]
[1778233260295,36.61,79838.32,0.0,-0.048,3e-05,8.27033]
[1778233265299,36.61,79838.24,0.0,-0.04799,3e-05,8.26911]
[1778233270304,36.61,79836.92,0.0,-0.04803,3e-05,8.2734]
[1778233275309,36.61,79830.49,0.0,-0.04823,3e-05,8.30023]
[1778233280314,36.6,79833.66,0.0,-0.04811,3e-05,8.28437]
[1778233286320,36.6,79838.87,0.0,-0.04792,3e-05,8.25943]
[1778233291325,36.6,79836.85,0.0,-0.04797,3e-05,8.26422]
[1778233297331,36.59,79836.51,0.0,-0.04796,3e-05,8.26388]
[1778233301335,36.59,79852.11,0.0,-0.04744,3e-05,8.19388]
[1778233307341,36.59,79854.15,0.0,-0.04737,3e-05,8.18384]
[1778233312346,36.59,79856.14,0.0,-0.0473,3e-05,8.17427]
[1778233318352,36.59,79857.41,0.0,-0.04725,3e-05,8.1678]
[1778233324358,36.59,79861.61,0.0,-0.04711,3e-05,8.14852]
[1778233330364,36.59,79863.35,0.0,-0.04705,3e-05,8.14025]
[1778233335369,36.58,79863.39,0.0,-0.04704,3e-05,8.13958]
[1778233340374,36.58,79862.3,0.0,-0.04708,3e-05,8.14387]
[1778233347349,36.58,79862.79,0.0,-0.04706,3e-05,8.14103]
[1778233352384,36.58,79863.6,0.0,-0.04701,3e-05,8.13431]
[1778233357392,36.58,79865.15,0.0,-0.04696,3e-05,8.12709]
[1778233362397,36.58,79865.85,0.0,-0.04693,3e-05,8.12368]
[1778233367402,36.58,79865.05,0.0,-0.04696,3e-05,8.12683]
[1778233372406,36.58,79866.29,0.0,-0.04691,3e-05,8.12105]
[1778233377411,36.58,79865.1,0.0,-0.04695,3e-05,8.12593]
[1778233382416,36.58,79863.42,0.0,-0.047,3e-05,8.13287]
[1778233387421,36.58,79862.46,0.0,-0.04703,3e-05,8.13669]
[1778233393427,36.58,79863.7,0.0,-0.04699,3e-05,8.13074]
[1778233398431,36.58,79863.91,0.0,-0.04698,3e-05,8.12944]
[1778233403436,36.58,79862.24,0.0,-0.04703,3e-05,8.13634]
[1778233409442,36.57,79864.19,0.0,-0.04696,3e-05,8.12735]
[1778233414447,36.57,79864.25,0.0,-0.04694,3e-05,8.12403]
[1778233419452,36.57,79864.24,0.0,-0.04694,3e-05,8.12371]
[1778233424457,36.57,79862.53,0.0,-0.04699,3e-05,8.13085]
[1778233429462,36.57,79863.07,0.0,-0.04697,3e-05,8.1281]
[1778233434467,36.57,79863.05,0.0,-0.04697,3e-05,8.12783]
[1778233439472,36.57,79862.93,0.0,-0.04697,3e-05,8.12797]
[1778233444477,36.57,79863.12,0.0,-0.04696,3e-05,8.12675]
[1778233449481,36.57,79863.42,0.0,-0.04695,3e-05,8.12509]
[1778233454487,36.57,79863.84,0.0,-0.04693,3e-05,8.12293]
[1778233459492,36.57,79863.99,0.0,-0.04693,3e-05,8.12195]
[1778233464497,36.57,79864.13,0.0,-0.04692,3e-05,8.12102]
[1778233469502,36.57,79867.71,0.0,-0.0468,3e-05,8.10503]
[1778233475509,36.57,79869.86,0.0,-0.04672,3e-05,8.09281]
[1778233480514,36.57,79867.43,0.0,-0.0468,3e-05,8.10335]
[1778233485519,36.57,79862.5,0.0,-0.04695,3e-05,8.12465]
[1778233490526,36.57,79859.59,0.0,-0.04704,3e-05,8.13703]
[1778233495531,36.57,79858.21,0.0,-0.04709,3e-05,8.14265]
[1778233500536,36.56,79856.09,0.0,-0.04715,3e-05,8.15143]
[1778233506542,36.56,79855.57,0.0,-0.04716,3e-05,8.15306]
[1778233512548,36.56,79854.16,0.0,-0.0472,3e-05,8.15854]
[1778233518554,36.56,79852.98,0.0,-0.04724,3e-05,8.16296]
[1778233524560,36.56,79851.51,0.0,-0.04728,3e-05,8.16866]
[1778233525051,36.56,79851.51,0.0,-0.04728,3e-05,8.16866]
[1778233525135,36.56,79851.51,0.0,-0.04728,3e-05,8.16852]
[1778233531567,36.56,79849.9,0.0,-0.04731,3e-05,8.17202]
[1778233536571,36.56,79847.26,0.0,-0.04739,3e-05,8.1829]
[1778233537014,36.56,79847.26,0.0,-0.04739,3e-05,8.1829]
[1778233537220,36.56,79847.26,0.0,-0.04739,3e-05,8.18274]
[1778233542577,36.56,79840.36,0.0,-0.04761,3e-05,8.21221]
[1778233547582,36.55,79838.68,0.0,-0.04765,3e-05,8.21856]
[1778233553559,36.55,79830.92,0.0,-0.0479,3e-05,8.25169]
[1778233558593,36.55,79829.31,0.0,-0.04794,3e-05,8.25719]
[1778233563598,36.55,79828.51,0.0,-0.04796,3e-05,8.25929]
[1778233568604,36.54,79830.4,0.0,-0.04789,3e-05,8.24956]
[1778233573897,36.54,79830.64,0.0,-0.04787,3e-05,8.24692]
[1778233579614,36.54,79830.19,0.0,-0.04787,3e-05,8.24759]
[1778233582534,36.54,79830.31,0.0,-0.04786,3e-05,8.24654]
[1778233587105,36.54,79830.55,0.0,-0.04785,3e-05,8.24419]
[1778233592627,36.53,79830.25,0.0,-0.04783,3e-05,8.24129]
[1778233597632,36.53,79818.5,0.0,-0.04821,3e-05,8.29187]
[1778233602469,36.53,79816.89,0.0,-0.04825,3e-05,8.29769]
[1778233602553,36.53,79816.89,0.0,-0.04825,3e-05,8.29769]
[1778233602596,36.53,79816.89,0.0,-0.04825,3e-05,8.29735]
[1778233605607,36.53,79816.11,0.0,-0.04827,3e-05,8.30079]
[1778233605641,36.53,79807.32,0.0,-0.04857,3e-05,8.34028]
[1778233611649,36.53,79801.69,0.0,-0.04875,3e-05,8.36477]
[1778233612827,36.53,79801.7,0.0,-0.04875,3e-05,8.36451]
[1778233613651,36.53,79801.76,0.0,-0.04874,3e-05,8.36409]
[1778233618656,36.53,79799.88,0.0,-0.0488,3e-05,8.37156]
[1778233622442,36.52,79798.47,0.0,-0.04884,3e-05,8.37729]
[1778233622520,36.52,79798.47,0.0,-0.04884,3e-05,8.37708]
[1778233627665,36.53,79797.34,0.0,-0.04889,3e-05,8.38297]
[1778233632670,36.53,79797.64,0.0,-0.04888,3e-05,8.38249]
[1778233637674,36.53,79795.78,0.0,-0.04895,3e-05,8.39164]
[1778233642679,36.53,79796.38,0.0,-0.04894,3e-05,8.38969]
[1778233645142,36.53,79796.79,0.0,-0.04892,3e-05,8.3882]
[1778233645682,36.53,79796.94,0.0,-0.04892,3e-05,8.38769]
[1778233650687,36.53,79797.22,0.0,-0.04891,3e-05,8.38567]
[1778233655692,36.53,79798.39,0.0,-0.04884,3e-05,8.37666]
[1778233660697,36.53,79798.02,0.0,-0.04885,3e-05,8.37729]
[1778233665702,36.52,79796.49,0.0,-0.04889,3e-05,8.38315]
[1778233671450,36.52,79795.03,0.0,-0.04893,3e-05,8.38856]
[1778233672340,36.52,79795.03,0.0,-0.04893,3e-05,8.38835]
[1778233672621,36.52,79795.03,0.0,-0.04893,3e-05,8.38813]
[1778233677144,36.52,79793.58,0.0,-0.04898,3e-05,8.39488]
[1778233677656,36.52,79793.58,0.0,-0.04898,3e-05,8.39502]
[1778233682691,36.52,79787.32,0.0,-0.0492,3e-05,8.42365]
[1778233683991,36.52,79787.43,0.0,-0.04919,3e-05,8.42329]
[1778233684724,36.52,79787.43,0.0,-0.04919,3e-05,8.4234]
[1778233685712,36.52,79787.43,0.0,-0.0492,3e-05,8.4235]
[1778233686190,36.52,79787.43,0.0,-0.0492,3e-05,8.4235]
[1778233686719,36.52,79787.43,0.0,-0.0492,3e-05,8.4236]
[1778233691728,36.52,79787.33,0.0,-0.0492,3e-05,8.42451]
[1778233696735,36.53,79794.36,0.0,-0.04897,3e-05,8.39354]
[1778233701740,36.53,79793.44,0.0,-0.04901,3e-05,8.39838]
[1778233706745,36.53,79794.48,0.0,-0.04898,3e-05,8.39448]
[1778233712063,36.53,79794.84,0.0,-0.04897,3e-05,8.39362]
[1778233712094,36.53,79794.84,0.0,-0.04896,3e-05,8.39105]
[1778233717756,36.53,79795.32,0.0,-0.04894,3e-05,8.38813]
[1778233722761,36.53,79795.48,0.0,-0.04892,3e-05,8.3863]
[1778233727766,36.52,79795.5,0.0,-0.04891,3e-05,8.38513]
[1778233731788,36.52,79794.99,0.0,-0.04893,3e-05,8.38693]
[1778233732771,36.52,79794.91,0.0,-0.04893,3e-05,8.38745]
[1778233737775,36.53,79794.7,0.0,-0.04894,3e-05,8.3892]
[1778233739071,36.53,79794.79,0.0,-0.04894,3e-05,8.38893]
[1778233739172,36.53,79794.79,0.0,-0.04894,3e-05,8.38909]
[1778233740571,36.53,79794.79,0.0,-0.04894,3e-05,8.38909]
[1778233740671,36.53,79794.79,0.0,-0.04894,3e-05,8.38887]
[1778233741489,36.53,79794.79,0.0,-0.04894,3e-05,8.38887]
[1778233741589,36.53,79794.79,0.0,-0.04894,3e-05,8.38906]
[1778233750163,36.52,79799.67,0.0,-0.04878,3e-05,8.36662]
[1778233755136,36.52,79800.82,0.0,-0.04873,3e-05,8.36074]
[1778233760798,36.52,79810.85,0.0,-0.04839,3e-05,8.3152]
[1778233765803,36.52,79824.04,0.0,-0.04796,3e-05,8.25641]
[1778233770808,36.52,79828.03,0.0,-0.04782,3e-05,8.23872]
[1778233775815,36.52,79830.24,0.0,-0.04774,3e-05,8.22641]
[1778233780820,36.52,79829.95,0.0,-0.04775,3e-05,8.22789]
[1778233785825,36.52,79828.41,0.0,-0.0478,3e-05,8.23482]
[1778233791831,36.52,79827.45,0.0,-0.04783,3e-05,8.23923]
[1778233796836,36.52,79821.46,0.0,-0.04803,3e-05,8.26582]
[1778233801841,36.52,79820.76,0.0,-0.04805,3e-05,8.26883]
[1778233804844,36.52,79805.85,0.0,-0.04855,3e-05,8.33505]
[1778233809849,36.52,79801.62,0.0,-0.04868,3e-05,8.35322]
[1778233815855,36.52,79803.29,0.0,-0.04862,3e-05,8.3448]
[1778233820860,36.52,79810.32,0.0,-0.04838,3e-05,8.31277]
[1778233825864,36.52,79810.71,0.0,-0.04836,3e-05,8.31057]
[1778233830866,36.52,79809.9,0.0,-0.04839,3e-05,8.31368]
[1778233835871,36.52,79811.27,0.0,-0.04832,3e-05,8.30438]
[1778233841781,36.52,79814.66,0.0,-0.04821,3e-05,8.28895]
[1778233841805,36.52,79814.66,0.0,-0.04821,3e-05,8.28888]
[1778233842474,36.52,79814.66,0.0,-0.04821,3e-05,8.28888]
[1778233842869,36.52,79814.66,0.0,-0.04821,3e-05,8.28881]
[1778233844115,36.52,79808.05,0.0,-0.04843,3e-05,8.31816]
[1778233844826,36.52,79808.05,0.0,-0.04843,3e-05,8.31801]
[1778233849764,36.52,79798.08,0.0,-0.04876,3e-05,8.36271]
[1778233849861,36.52,79798.08,0.0,-0.04876,3e-05,8.36253]
[1778233854897,36.51,79797.35,0.0,-0.04878,3e-05,8.36489]
[1778233859916,36.51,79797.6,0.0,-0.04876,3e-05,8.36289]
[1778233864922,36.51,79797.22,0.0,-0.04877,3e-05,8.3637]
[1778233869926,36.51,79798.86,0.0,-0.04871,3e-05,8.35548]
[1778233874931,36.51,79800.41,0.0,-0.04865,3e-05,8.34775]
[1778233879936,36.51,79812.33,0.0,-0.04825,3e-05,8.29398]
[1778233885942,36.51,79812.1,0.0,-0.04825,3e-05,8.29459]
[1778233890951,36.51,79812.09,0.0,-0.04825,3e-05,8.29432]
[1778233895957,36.51,79811.78,0.0,-0.04824,3e-05,8.29263]
[1778233900962,36.51,79825.38,0.0,-0.04779,3e-05,8.23191]
[1778233905967,36.51,79833.11,0.0,-0.04754,3e-05,8.19805]
[1778233910685,36.51,79833.15,0.0,-0.04754,3e-05,8.19823]
[1778233915874,36.51,79829.53,0.0,-0.04766,3e-05,8.2146]
[1778233920981,36.51,79826.03,0.0,-0.04778,3e-05,8.23033]
[1778233925986,36.51,79824.09,0.0,-0.04785,3e-05,8.23901]
[1778233930991,36.51,79827.55,0.0,-0.04773,3e-05,8.22392]
[1778233935996,36.51,79828.83,0.0,-0.04769,3e-05,8.21849]
[1778233941002,36.51,79826.48,0.0,-0.04777,3e-05,8.22912]
[1778233946007,36.51,79816.39,0.0,-0.0481,3e-05,8.27383]
[1778233951012,36.51,79827.59,0.0,-0.04772,3e-05,8.22127]
[1778233956017,36.51,79824.97,0.0,-0.04781,3e-05,8.23311]
[1778233961022,36.51,79826.62,0.0,-0.04775,3e-05,8.22596]
[1778233966027,36.51,79829.04,0.0,-0.04768,3e-05,8.2155]
[1778233971031,36.51,79834.47,0.0,-0.0475,3e-05,8.19181]
[1778233976036,36.51,79840.04,0.0,-0.04732,3e-05,8.16785]
[1778233981041,36.51,79840.82,0.0,-0.0473,3e-05,8.16507]
[1778233986046,36.51,79833.4,0.0,-0.04755,3e-05,8.19851]
[1778233992052,36.51,79834.1,0.0,-0.04753,3e-05,8.19597]
[1778233997059,36.51,79822.92,0.0,-0.0479,3e-05,8.24564]
[1778234002064,36.51,79829.71,0.0,-0.04768,3e-05,8.21571]
[1778234008070,36.52,79828.08,0.0,-0.04773,3e-05,8.22321]
[1778234013075,36.52,79827.08,0.0,-0.04775,3e-05,8.2251]
[1778234019067,36.52,79833.09,0.0,-0.04756,3e-05,8.19889]
[1778234024086,36.52,79838.95,0.0,-0.04737,3e-05,8.17352]
[1778234029091,36.52,79849.15,0.0,-0.04704,3e-05,8.12942]
[1778234032032,36.52,79849.46,0.0,-0.04704,3e-05,8.12846]
[1778234037098,36.52,79864.44,0.0,-0.04656,3e-05,8.06432]
[1778234042103,36.52,79859.84,0.0,-0.04672,3e-05,8.08585]
[1778234047109,36.53,79856.12,0.0,-0.04685,3e-05,8.1034]
[1778234052114,36.53,79854.65,0.0,-0.04691,3e-05,8.11099]
[1778234057119,36.53,79853.29,0.0,-0.04696,3e-05,8.11808]
[1778234062124,36.53,79853.19,0.0,-0.04697,3e-05,8.11957]
[1778234067129,36.53,79852.16,0.0,-0.04701,3e-05,8.12518]
[1778234072134,36.53,79851.65,0.0,-0.04702,3e-05,8.12575]
[1778234077139,36.54,79852.6,0.0,-0.047,3e-05,8.12258]
[1778234082144,36.54,79852.61,0.0,-0.047,3e-05,8.12357]
[1778234087149,36.54,79853.62,0.0,-0.04698,3e-05,8.12013]
[1778234092154,36.54,79855.7,0.0,-0.04692,3e-05,8.11208]
[1778234098160,36.54,79856.56,0.0,-0.0469,3e-05,8.10964]
[1778234104165,36.55,79857.28,0.0,-0.04689,3e-05,8.1078]
[1778234109169,36.55,79855.8,0.0,-0.04694,3e-05,8.11542]
[1778234114288,36.55,79856.3,0.0,-0.04693,3e-05,8.11429]
[1778234116374,36.55,79857.37,0.0,-0.0469,3e-05,8.11004]
[1778234117177,36.55,79858.19,0.0,-0.04688,3e-05,8.10666]
[1778234117646,36.55,79858.19,0.0,-0.04688,3e-05,8.10666]
[1778234118178,36.55,79859.27,0.0,-0.04684,3e-05,8.10212]
[1778234123183,36.55,79854.59,0.0,-0.047,3e-05,8.12382]
[1778234128188,36.55,79855.1,0.0,-0.047,3e-05,8.12259]
[1778234133193,36.56,79855.84,0.0,-0.04696,3e-05,8.11764]
[1778234139198,36.56,79857.29,0.0,-0.04693,3e-05,8.11257]
[1778234144204,36.56,79857.16,0.0,-0.04694,3e-05,8.11419]
[1778234149209,36.56,79857.71,0.0,-0.04693,3e-05,8.11285]
[1778234154214,36.56,79863.63,0.0,-0.04675,3e-05,8.08807]
[1778234159219,36.57,79863.71,0.0,-0.04675,3e-05,8.08894]
[1778234164224,36.57,79863.23,0.0,-0.04678,3e-05,8.0923]
[1778234169229,36.57,79865.48,0.0,-0.04671,3e-05,8.0837]
[1778234175159,36.57,79866.49,0.0,-0.04669,3e-05,8.08086]
[1778234180241,36.57,79866.49,0.0,-0.0467,3e-05,8.08219]
[1778234185245,36.58,79855.13,0.0,-0.04708,3e-05,8.13297]
[1778234190251,36.58,79853.91,0.0,-0.04712,3e-05,8.1392]
[1778234196257,36.58,79851.44,0.0,-0.04719,3e-05,8.14833]
[1778234201261,36.58,79849.97,0.0,-0.04725,3e-05,8.15551]
[1778234206265,36.58,79849.46,0.0,-0.04727,3e-05,8.15843]
[1778234211270,36.58,79847.59,0.0,-0.04733,3e-05,8.16733]
[1778234216275,36.58,79840.46,0.0,-0.04757,3e-05,8.19919]
[1778234221481,36.58,79840.54,0.0,-0.04757,3e-05,8.19926]
[1778234226537,36.58,79840.13,0.0,-0.04759,3e-05,8.2014]
[1778234232291,36.59,79851.02,0.0,-0.04723,3e-05,8.15382]
[1778234237296,36.59,79851.37,0.0,-0.04723,3e-05,8.15297]
[1778234242301,36.59,79851.99,0.0,-0.04721,3e-05,8.15096]
[1778234247306,36.59,79854.14,0.0,-0.04715,3e-05,8.14228]
[1778234253312,36.59,79861.77,0.0,-0.0469,3e-05,8.10725]
[1778234258317,36.59,79861.27,0.0,-0.04692,3e-05,8.11054]
[1778234263322,36.59,79860.23,0.0,-0.04696,3e-05,8.11612]
[1778234268328,36.6,79850.77,0.0,-0.04727,3e-05,8.15841]
[1778234273333,36.6,79852.36,0.0,-0.04723,3e-05,8.15215]
[1778234278338,36.6,79851.6,0.0,-0.04726,3e-05,8.15619]
[1778234283343,36.6,79852.02,0.0,-0.04725,3e-05,8.15502]
[1778234288350,36.6,79852.1,0.0,-0.04725,3e-05,8.15533]
[1778234293355,36.6,79850.89,0.0,-0.04729,3e-05,8.16131]
[1778234298360,36.6,79852.67,0.0,-0.04724,3e-05,8.15409]
[1778234303365,36.6,79853.47,0.0,-0.04722,3e-05,8.15127]
[1778234308370,36.6,79855.52,0.0,-0.04716,3e-05,8.14301]
[1778234313375,36.61,79855.17,0.0,-0.04716,3e-05,8.14261]
[1778234318380,36.61,79854.65,0.0,-0.04718,3e-05,8.14566]
[1778234323385,36.61,79854.23,0.0,-0.0472,3e-05,8.14822]
[1778234328389,36.61,79854.11,0.0,-0.04721,3e-05,8.14945]
[1778234333394,36.61,79853.88,0.0,-0.04722,3e-05,8.15116]
[1778234338399,36.61,79854.65,0.0,-0.0472,3e-05,8.14849]
[1778234343405,36.61,79855.41,0.0,-0.04718,3e-05,8.14589]
[1778234349411,36.61,79859.02,0.0,-0.04707,3e-05,8.13103]
[1778234355416,36.62,79864.51,0.0,-0.0469,3e-05,8.10808]
[1778234360423,36.62,79871.44,0.0,-0.04669,3e-05,8.07896]
[1778234365428,36.62,79872.13,0.0,-0.04668,3e-05,8.07723]
[1778234370433,36.62,79873.11,0.0,-0.04665,3e-05,8.07422]
[1778234376154,36.62,79873.11,0.0,-0.04665,3e-05,8.07284]
[1778234381448,36.63,79880.35,0.0,-0.04643,3e-05,8.04315]
[1778234386453,36.63,79881.99,0.0,-0.04639,3e-05,8.0376]
[1778234392459,36.63,79876.05,0.0,-0.04659,3e-05,8.06523]
[1778234397199,36.63,79875.42,0.0,-0.04662,3e-05,8.06903]
[1778234402468,36.64,79868.3,0.0,-0.04686,3e-05,8.10151]
[1778234407473,36.64,79870.98,0.0,-0.04678,3e-05,8.09091]
[1778234412479,36.64,79883.96,0.0,-0.04637,3e-05,8.03559]
[1778234417484,36.64,79886.89,0.0,-0.04629,3e-05,8.02451]
[1778234422487,36.65,79890.27,0.0,-0.0462,3e-05,8.01155]
[1778234427492,36.65,79890.88,0.0,-0.04619,3e-05,8.01068]
[1778234429604,36.65,79891.14,0.0,-0.04619,3e-05,8.01025]
[1778234430496,36.65,79891.16,0.0,-0.04619,3e-05,8.01052]
[1778234435502,36.65,79901.9,0.0,-0.04584,3e-05,7.96219]
[1778234440507,36.65,79905.28,0.0,-0.04573,3e-05,7.94705]
[1778234446513,36.65,79910.61,0.0,-0.04556,3e-05,7.9235]
[1778234451518,36.65,79913.16,0.0,-0.04547,3e-05,7.91232]
[1778234456523,36.65,79912.62,0.0,-0.04549,3e-05,7.91444]
[1778234461527,36.65,79912.2,0.0,-0.0455,3e-05,7.91604]
[1778234466532,36.65,79906.36,0.0,-0.04568,3e-05,7.94083]
[1778234472538,36.65,79907.36,0.0,-0.04566,3e-05,7.93827]
[1778234477543,36.66,79900.17,0.0,-0.04591,3e-05,7.97161]
[1778234482548,36.66,79899.35,0.0,-0.04595,3e-05,7.97719]
[1778234487553,36.66,79900.7,0.0,-0.04592,3e-05,7.97347]
[1778234492558,36.67,79902.97,0.0,-0.04585,3e-05,7.96304]
[1778234497563,36.67,79905.0,0.0,-0.04578,3e-05,7.95372]
[1778234502568,36.66,79902.21,0.0,-0.04587,3e-05,7.96517]
[1778234507572,36.66,79902.91,0.0,-0.04584,3e-05,7.96155]
[1778234513578,36.66,79902.54,0.0,-0.04585,3e-05,7.9624]
[1778234519564,36.67,79902.85,0.0,-0.04585,3e-05,7.96308]
[1778234525590,36.66,79903.77,0.0,-0.04582,3e-05,7.95837]
[1778234528210,36.67,79903.09,0.0,-0.04584,3e-05,7.96163]
[1778234528220,36.67,79903.09,0.0,-0.04584,3e-05,7.96207]
[1778234532598,36.67,79917.05,0.0,-0.0454,3e-05,7.90157]
[1778234537603,36.67,79919.38,0.0,-0.04533,3e-05,7.89145]
[1778234543609,36.67,79922.86,0.0,-0.04522,3e-05,7.87658]
[1778234547616,36.67,79939.54,0.0,-0.0447,3e-05,7.80545]
[1778234552621,36.67,79942.86,0.0,-0.04459,3e-05,7.78914]
[1778234557626,36.67,79941.19,0.0,-0.04463,3e-05,7.79567]
[1778234562866,36.66,79941.86,0.0,-0.04461,3e-05,7.79213]
[1778234568638,36.66,79955.04,0.0,-0.0442,3e-05,7.73561]
[1778234574399,36.66,79960.39,0.0,-0.04403,3e-05,7.71302]
[1778234580650,36.66,79970.11,0.0,-0.04374,3e-05,7.67226]
[1778234585654,36.67,79975.65,0.0,-0.04359,3e-05,7.65149]
[1778234590659,36.68,79985.11,0.0,-0.04336,3e-05,7.61967]
[1778234595665,36.69,79975.02,0.0,-0.04368,3e-05,7.66433]
[1778234599672,36.69,79992.85,0.0,-0.04316,3e-05,7.59196]
[1778234604733,36.71,79991.96,0.0,-0.04326,3e-05,7.60577]
[1778234610739,36.71,79984.11,0.0,-0.0435,3e-05,7.63968]
[1778234615745,36.71,79986.29,0.0,-0.04342,3e-05,7.62848]
[1778234620750,36.71,79987.18,0.0,-0.0434,3e-05,7.62553]
[1778234625755,36.71,79987.52,0.0,-0.0434,3e-05,7.62501]
[1778234630761,36.71,79989.18,0.0,-0.04335,3e-05,7.6188]
[1778234635768,36.72,79989.57,0.0,-0.04335,3e-05,7.61783]
[1778234640772,36.72,79988.65,0.0,-0.04338,3e-05,7.62265]
[1778234644413,36.72,79988.93,0.0,-0.04337,3e-05,7.62178]
[1778234644776,36.72,80003.87,0.0,-0.04294,3e-05,7.56202]
[1778234649786,36.74,80007.11,0.0,-0.04294,3e-05,7.56194]
[1778234654104,36.75,80001.07,0.0,-0.04313,3e-05,7.58803]
[1778234654791,36.75,79998.21,0.0,-0.04322,3e-05,7.60018]
[1778234659756,36.75,79995.99,0.0,-0.04329,3e-05,7.61018]
[1778234660797,36.75,79996.66,0.0,-0.04327,3e-05,7.60772]
[1778234661376,36.75,79996.66,0.0,-0.04327,3e-05,7.60772]
[1778234661798,36.75,79996.65,0.0,-0.04327,3e-05,7.60793]
[1778234667804,36.75,79993.67,0.0,-0.04337,3e-05,7.62116]
[1778234671949,36.75,79997.29,0.0,-0.04325,3e-05,7.60417]
[1778234672642,36.75,79997.29,0.0,-0.04325,3e-05,7.60417]
[1778234677815,36.75,80000.97,0.0,-0.04315,3e-05,7.58998]
[1778234682820,36.75,79999.63,0.0,-0.04319,3e-05,7.59651]
[1778234688826,36.76,80010.1,0.0,-0.04289,3e-05,7.55409]
[1778234693831,36.76,80009.95,0.0,-0.0429,3e-05,7.55597]
[1778234699831,36.76,80000.94,0.0,-0.04318,3e-05,7.5948]
[1778234702648,36.76,79999.99,0.0,-0.04321,3e-05,7.59912]
[1778234702729,36.76,79999.99,0.0,-0.04321,3e-05,7.59912]
[1778234707845,36.76,79991.16,0.0,-0.04349,3e-05,7.63704]
[1778234713851,36.76,79983.72,0.0,-0.04372,3e-05,7.66888]
[1778234718856,36.76,79981.5,0.0,-0.04378,3e-05,7.67848]
[1778234723861,36.76,79982.16,0.0,-0.04377,3e-05,7.67598]
[1778234728878,36.77,79978.5,0.0,-0.04388,3e-05,7.69162]
[1778234733883,36.77,79974.53,0.0,-0.04399,3e-05,7.70584]
[1778234738889,36.77,79968.27,0.0,-0.04418,3e-05,7.73228]
[1778234743894,36.76,79964.77,0.0,-0.04428,3e-05,7.74681]
[1778234748899,36.76,79963.82,0.0,-0.04431,3e-05,7.75052]
[1778234755906,36.76,79963.36,0.0,-0.04432,3e-05,7.75202]
[1778234760911,36.76,79963.25,0.0,-0.04432,3e-05,7.75215]
[1778234765919,36.76,79963.1,0.0,-0.04433,3e-05,7.75242]
[1778234770924,36.76,79964.11,0.0,-0.04429,3e-05,7.74779]
[1778234775929,36.76,79964.74,0.0,-0.04427,3e-05,7.74483]
[1778234780934,36.76,79968.53,0.0,-0.04415,3e-05,7.72859]
[1778234785941,36.76,79966.11,0.0,-0.04423,3e-05,7.73864]
[1778234790946,36.76,79965.57,0.0,-0.04424,3e-05,7.74072]
[1778234797953,36.76,79966.08,0.0,-0.04421,3e-05,7.73562]
[1778234802958,36.76,79968.4,0.0,-0.04414,3e-05,7.72561]
[1778234807963,36.76,79966.37,0.0,-0.0442,3e-05,7.73407]
[1778234812968,36.76,79963.26,0.0,-0.04429,3e-05,7.74695]
[1778234817973,36.76,79959.24,0.0,-0.04441,3e-05,7.76365]
[1778234822978,36.76,79958.76,0.0,-0.04442,3e-05,7.76519]
[1778234827980,36.76,79960.8,0.0,-0.04436,3e-05,7.75622]
[1778234831986,36.76,79983.01,0.0,-0.04368,3e-05,7.66241]
[1778234833214,36.76,79984.25,0.0,-0.04364,3e-05,7.65725]
[1778234833988,36.76,79986.82,0.0,-0.04357,3e-05,7.64665]
[1778234836288,36.76,79996.12,0.0,-0.04329,3e-05,7.60797]
[1778234836991,36.76,79997.22,0.0,-0.04325,3e-05,7.60354]
[1778234841999,36.76,79996.3,0.0,-0.04329,3e-05,7.60823]
[1778234847004,36.76,79993.84,0.0,-0.04337,3e-05,7.61934]
[1778234852010,36.76,79992.74,0.0,-0.04339,3e-05,7.62206]
[1778234857016,36.76,79992.25,0.0,-0.04341,3e-05,7.62483]
[1778234862026,36.76,79988.4,0.0,-0.04353,3e-05,7.64153]
[1778234864028,36.76,79947.15,0.0,-0.0448,3e-05,7.81583]
[1778234865475,36.76,79947.15,0.0,-0.0448,3e-05,7.81583]
[1778234865497,36.76,79947.15,0.0,-0.0448,3e-05,7.81583]
[1778234866312,36.76,79941.85,0.0,-0.04496,3e-05,7.83802]
[1778234867031,36.76,79938.58,0.0,-0.04506,3e-05,7.85179]
[1778234872038,36.76,79931.63,0.0,-0.04527,3e-05,7.88014]
[1778234877044,36.76,79927.79,0.0,-0.04538,3e-05,7.89509]
[1778234883050,36.75,79928.29,0.0,-0.04535,3e-05,7.89116]
[1778234888055,36.75,79929.06,0.0,-0.04531,3e-05,7.88643]
[1778234894061,36.75,79919.12,0.0,-0.04561,3e-05,7.92732]
[1778234899066,36.75,79916.93,0.0,-0.04567,3e-05,7.93484]
[1778234904072,36.74,79922.36,0.0,-0.04549,3e-05,7.90984]
[1778234907075,36.74,79905.97,0.0,-0.04599,3e-05,7.97934]
[1778234913082,36.74,79896.9,0.0,-0.04627,3e-05,8.01592]
[1778234916855,36.74,79885.35,0.0,-0.04664,3e-05,8.0661]
[1778234916918,36.74,79885.35,0.0,-0.04664,3e-05,8.0661]
[1778234922091,36.74,79871.22,0.0,-0.04709,3e-05,8.12728]
[1778234927099,36.74,79872.65,0.0,-0.04704,3e-05,8.12032]
[1778234932104,36.74,79875.33,0.0,-0.04695,3e-05,8.10811]
[1778234937109,36.74,79876.48,0.0,-0.04691,3e-05,8.10268]
[1778234940339,36.74,79877.02,0.0,-0.04689,3e-05,8.10017]
[1778234944116,36.74,79859.36,0.0,-0.04746,3e-05,8.17689]
[1778234949121,36.73,79848.08,0.0,-0.04782,3e-05,8.22524]
[1778234954126,36.73,79837.21,0.0,-0.04816,3e-05,8.27172]
[1778234960136,36.73,79829.5,0.0,-0.0484,3e-05,8.30369]
[1778234962891,36.73,79829.5,0.0,-0.0484,3e-05,8.30325]
[1778234963280,36.73,79823.12,0.0,-0.04861,3e-05,8.33115]
[1778234964142,36.73,79812.61,0.0,-0.04895,3e-05,8.37705]
[1778234966144,36.73,79797.39,0.0,-0.04946,3e-05,8.4452]
[1778234971149,36.73,79790.1,0.0,-0.04969,3e-05,8.4752]
[1778234976156,36.72,79773.09,0.0,-0.05027,3e-05,8.55149]
[1778234981188,36.72,79785.52,0.0,-0.04984,3e-05,8.49474]
[1778234982194,36.72,79787.23,0.0,-0.04978,3e-05,8.487]
[1778234983190,36.72,79788.79,0.0,-0.04972,3e-05,8.47929]
[1778234988194,36.72,79779.54,0.0,-0.05001,3e-05,8.51735]
[1778234993199,36.71,79785.76,0.0,-0.04977,3e-05,8.48563]
[1778234998204,36.7,79785.06,0.0,-0.04977,3e-05,8.48529]
[1778235002752,36.7,79784.41,0.0,-0.04978,3e-05,8.48611]
[1778235003209,36.7,79806.12,0.0,-0.04904,3e-05,8.38812]
[1778235004210,36.7,79822.35,0.0,-0.0485,3e-05,8.3153]
[1778235008982,36.7,79821.9,0.0,-0.0485,3e-05,8.31565]
[1778235014222,36.69,79829.53,0.0,-0.04823,3e-05,8.27937]
[1778235018961,36.69,79830.84,0.0,-0.04818,3e-05,8.27218]
[1778235023315,36.69,79832.86,0.0,-0.0481,3e-05,8.26153]
[1778235023406,36.69,79832.86,0.0,-0.0481,3e-05,8.26153]
[1778235029237,36.69,79837.61,0.0,-0.04793,3e-05,8.23865]
[1778235035243,36.68,79820.73,0.0,-0.04846,3e-05,8.30884]
[1778235041241,36.68,79816.69,0.0,-0.04857,3e-05,8.32427]
[1778235046259,36.67,79802.03,0.0,-0.04904,3e-05,8.38721]
[1778235051264,36.67,79804.0,0.0,-0.04896,3e-05,8.3758]
[1778235056346,36.67,79803.89,0.0,-0.04894,3e-05,8.37372]
[1778235062275,36.66,79802.52,0.0,-0.04897,3e-05,8.37678]
[1778235067282,36.66,79795.62,0.0,-0.04918,3e-05,8.40505]
[1778235072287,36.65,79795.51,0.0,-0.04916,3e-05,8.40272]
[1778235077296,36.65,79789.28,0.0,-0.04935,3e-05,8.42774]
[1778235083303,36.64,79792.17,0.0,-0.04923,3e-05,8.4113]
[1778235088308,36.64,79784.09,0.0,-0.04948,3e-05,8.44467]
[1778235093313,36.63,79782.49,0.0,-0.0495,3e-05,8.446]
[1778235098318,36.63,79778.63,0.0,-0.0496,3e-05,8.46029]
[1778235103323,36.62,79777.89,0.0,-0.0496,3e-05,8.46038]
[1778235108328,36.62,79780.0,0.0,-0.04951,3e-05,8.44778]
[1778235113333,36.61,79782.4,0.0,-0.04941,3e-05,8.43394]
[1778235118337,36.61,79789.77,0.0,-0.04914,3e-05,8.39798]
[1778235123342,36.6,79788.67,0.0,-0.04915,3e-05,8.40018]
[1778235128027,36.6,79790.32,0.0,-0.04908,3e-05,8.39068]
[1778235128348,36.6,79789.79,0.0,-0.0491,3e-05,8.39253]
[1778235133353,36.59,79796.84,0.0,-0.04884,3e-05,8.35845]
[1778235138474,36.59,79796.67,0.0,-0.04883,3e-05,8.3569]
[1778235144364,36.58,79798.0,0.0,-0.04877,3e-05,8.34824]
[1778235149369,36.58,79798.04,0.0,-0.04875,3e-05,8.34581]
[1778235153739,36.58,79797.79,0.0,-0.04873,3e-05,8.34245]
[1778235154374,36.58,79798.2,0.0,-0.04871,3e-05,8.34018]
[1778235158079,36.58,79802.87,0.0,-0.04855,3e-05,8.31811]
[1778235158104,36.58,79802.87,0.0,-0.04855,3e-05,8.31771]
[1778235163126,36.57,79802.84,0.0,-0.04853,3e-05,8.31587]
[1778235168388,36.57,79802.25,0.0,-0.04854,3e-05,8.31653]
[1778235174394,36.56,79801.9,0.0,-0.04853,3e-05,8.31572]
[1778235179399,36.56,79804.27,0.0,-0.04844,3e-05,8.30323]
[1778235179604,36.56,79804.27,0.0,-0.04844,3e-05,8.30323]
[1778235180400,36.56,79804.5,0.0,-0.04843,3e-05,8.30183]
[1778235181788,36.56,79803.67,0.0,-0.04845,3e-05,8.30519]
[1778235182401,36.56,79803.21,0.0,-0.04847,3e-05,8.30684]
[1778235187406,36.56,79803.01,0.0,-0.04846,3e-05,8.30588]
[1778235192410,36.55,79806.36,0.0,-0.04833,3e-05,8.28909]
[1778235197415,36.55,79811.31,0.0,-0.04816,3e-05,8.2654]
[1778235202424,36.55,79812.83,0.0,-0.0481,3e-05,8.25722]
[1778235208419,36.54,79812.46,0.0,-0.04809,3e-05,8.25548]
[1778235213434,36.54,79812.46,0.0,-0.04805,3e-05,8.25019]
[1778235218439,36.53,79812.2,0.0,-0.04803,3e-05,8.24717]
[1778235223444,36.53,79811.72,0.0,-0.04804,3e-05,8.24795]
[1778235228449,36.53,79811.57,0.0,-0.04803,3e-05,8.24726]
[1778235233459,36.53,79812.36,0.0,-0.048,3e-05,8.24237]
[1778235238465,36.52,79813.54,0.0,-0.04795,3e-05,8.23587]
[1778235243470,36.52,79812.48,0.0,-0.04797,3e-05,8.23927]
[1778235248475,36.52,79812.2,0.0,-0.04797,3e-05,8.23928]
[1778235253480,36.52,79813.13,0.0,-0.04793,3e-05,8.23389]
[1778235258485,36.52,79813.97,0.0,-0.0479,3e-05,8.22894]
[1778235263491,36.51,79815.8,0.0,-0.04782,3e-05,8.21853]
[1778235268496,36.51,79815.72,0.0,-0.04781,3e-05,8.2178]
[1778235273501,36.51,79816.48,0.0,-0.04777,3e-05,8.21063]
[1778235282941,36.5,79816.53,0.0,-0.04775,3e-05,8.20835]
[1778235284948,36.5,79816.53,0.0,-0.04775,3e-05,8.20815]
[1778235285021,36.5,79816.53,0.0,-0.04775,3e-05,8.20797]
[1778235286279,36.5,79816.53,0.0,-0.04775,3e-05,8.20797]
[1778235287594,36.5,79816.53,0.0,-0.04775,3e-05,8.20779]
[1778235288435,36.5,79816.53,0.0,-0.04775,3e-05,8.20779]
[1778235289709,36.5,79816.53,0.0,-0.04774,3e-05,8.20742]
[1778235290518,36.5,79818.38,0.0,-0.04768,3e-05,8.19886]
[1778235292563,36.5,79817.9,0.0,-0.04769,3e-05,8.20061]
[1778235293521,36.5,79817.69,0.0,-0.0477,3e-05,8.20137]
[1778235296726,36.5,79817.05,0.0,-0.04772,3e-05,8.2036]
[1778235297525,36.5,79811.61,0.0,-0.04789,3e-05,8.22754]
[1778235302530,36.5,79807.0,0.0,-0.04804,3e-05,8.24672]
[1778235307536,36.5,79809.05,0.0,-0.04796,3e-05,8.23634]
[1778235312541,36.49,79812.44,0.0,-0.04784,3e-05,8.22005]
[1778235317546,36.49,79827.79,0.0,-0.04731,3e-05,8.14917]
[1778235322550,36.48,79829.93,0.0,-0.04722,3e-05,8.13642]
[1778235327557,36.48,79845.91,0.0,-0.04668,3e-05,8.06323]
[1778235332561,36.47,79844.39,0.0,-0.04669,3e-05,8.06468]
[1778235337566,36.47,79845.16,0.0,-0.04665,3e-05,8.05873]
[1778235342571,36.47,79845.19,0.0,-0.04663,3e-05,8.0561]
[1778235347576,36.46,79836.54,0.0,-0.04689,3e-05,8.09139]
[1778235352581,36.46,79841.19,0.0,-0.04672,3e-05,8.06829]
[1778235357583,36.45,79841.55,0.0,-0.04669,3e-05,8.06411]
[1778235362593,36.45,79836.73,0.0,-0.04683,3e-05,8.08268]
[1778235368564,36.44,79834.79,0.0,-0.04687,3e-05,8.08786]
[1778235371604,36.44,79817.6,0.0,-0.04743,3e-05,8.16348]
[1778235377612,36.44,79815.05,0.0,-0.04751,3e-05,8.17402]
[1778235382617,36.44,79812.37,0.0,-0.04759,3e-05,8.18522]
[1778235387623,36.44,79811.43,0.0,-0.04762,3e-05,8.18859]
[1778235392628,36.44,79807.01,0.0,-0.04774,3e-05,8.20463]
[1778235398634,36.44,79805.97,0.0,-0.04777,3e-05,8.20814]
[1778235403638,36.43,79806.9,0.0,-0.04773,3e-05,8.20309]
[1778235408643,36.43,79806.61,0.0,-0.04773,3e-05,8.20346]
[1778235413648,36.43,79805.91,0.0,-0.04775,3e-05,8.20571]
[1778235418653,36.43,79808.48,0.0,-0.04766,3e-05,8.19343]
[1778235423658,36.43,79808.51,0.0,-0.04765,3e-05,8.19248]
[1778235427740,36.43,79806.78,0.0,-0.0477,3e-05,8.1995]
[1778235427990,36.43,79806.78,0.0,-0.0477,3e-05,8.1995]
[1778235434670,36.42,79820.83,0.0,-0.04723,3e-05,8.13531]
[1778235440676,36.42,79822.44,0.0,-0.04716,3e-05,8.12614]
[1778235445681,36.42,79823.53,0.0,-0.04712,3e-05,8.12054]
[1778235450687,36.42,79811.35,0.0,-0.04751,3e-05,8.17396]
[1778235456146,36.42,79808.02,0.0,-0.04761,3e-05,8.18533]
[1778235461702,36.42,79807.3,0.0,-0.04762,3e-05,8.1876]
[1778235466708,36.41,79812.95,0.0,-0.04742,3e-05,8.16071]
[1778235472714,36.41,79827.27,0.0,-0.04693,3e-05,8.09398]
[1778235477719,36.4,79830.33,0.0,-0.04681,3e-05,8.0778]
[1778235482724,36.4,79832.15,0.0,-0.04673,3e-05,8.06719]
[1778235487729,36.4,79835.74,0.0,-0.0466,3e-05,8.04892]
[1778235492733,36.39,79836.6,0.0,-0.04655,3e-05,8.04278]
[1778235497738,36.39,79842.44,0.0,-0.04635,3e-05,8.01546]
[1778235502743,36.39,79848.72,0.0,-0.04613,3e-05,7.98604]
[1778235507747,36.38,79848.37,0.0,-0.04613,3e-05,7.9857]
[1778235513753,36.38,79848.18,0.0,-0.04611,3e-05,7.98164]
[1778235518758,36.38,79851.17,0.0,-0.046,3e-05,7.96679]
[1778235523763,36.37,79850.74,0.0,-0.046,3e-05,7.96693]
[1778235529767,36.37,79848.43,0.0,-0.04606,3e-05,7.97496]
[1778235534772,36.37,79848.25,0.0,-0.04605,3e-05,7.97394]
[1778235537175,36.37,79848.26,0.0,-0.04605,3e-05,7.97321]
[1778235537776,36.37,79848.26,0.0,-0.04605,3e-05,7.97286]
[1778235542800,36.36,79857.5,0.0,-0.04574,3e-05,7.93096]
[1778235547805,36.36,79854.78,0.0,-0.04581,3e-05,7.94139]
[1778235552810,36.36,79854.34,0.0,-0.04582,3e-05,7.94181]
[1778235558815,36.35,79853.41,0.0,-0.04584,3e-05,7.94408]
[1778235563820,36.35,79852.83,0.0,-0.04584,3e-05,7.94512]
[1778235569826,36.35,79856.7,0.0,-0.04571,3e-05,7.92648]
[1778235573040,36.35,79862.95,0.0,-0.04549,3e-05,7.89593]
[1778235573106,36.35,79862.95,0.0,-0.04549,3e-05,7.8957]
[1778235578835,36.35,79861.09,0.0,-0.04554,3e-05,7.90268]
[1778235579357,36.35,79861.09,0.0,-0.04554,3e-05,7.90268]
[1778235579379,36.35,79861.09,0.0,-0.04554,3e-05,7.90245]
[1778235583795,36.35,79861.09,0.0,-0.04554,3e-05,7.90245]
[1778235583798,36.34,79861.09,0.0,-0.04553,3e-05,7.90154]
[1778235588845,36.34,79862.48,0.0,-0.04548,3e-05,7.89439]
[1778235593850,36.34,79858.86,0.0,-0.04558,3e-05,7.90899]
[1778235598854,36.34,79848.98,0.0,-0.04589,3e-05,7.95077]
[1778235603858,36.34,79845.34,0.0,-0.046,3e-05,7.96502]
[1778235608863,36.33,79845.06,0.0,-0.04599,3e-05,7.9646]
[1778235613868,36.33,79838.13,0.0,-0.0462,3e-05,7.99324]
[1778235618873,36.33,79833.42,0.0,-0.04634,3e-05,8.01197]
[1778235623878,36.32,79834.63,0.0,-0.04629,3e-05,8.00466]
[1778235628883,36.32,79837.92,0.0,-0.04617,3e-05,7.98831]
[1778235633888,36.32,79840.64,0.0,-0.04608,3e-05,7.97477]
[1778235638893,36.32,79838.21,0.0,-0.04616,3e-05,7.98645]
[1778235644899,36.33,79839.02,0.0,-0.04614,3e-05,7.98408]
[1778235649904,36.33,79826.39,0.0,-0.04656,3e-05,8.0404]
[1778235654915,36.33,79829.18,0.0,-0.04647,3e-05,8.0287]
[1778235659920,36.33,79829.57,0.0,-0.04646,3e-05,8.02764]
[1778235664925,36.33,79828.49,0.0,-0.0465,3e-05,8.03301]
[1778235667689,36.33,79828.5,0.0,-0.0465,3e-05,8.03321]
[1778235667762,36.33,79828.5,0.0,-0.04651,3e-05,8.03333]
[1778235668608,36.33,79828.5,0.0,-0.04651,3e-05,8.03333]
[1778235668708,36.33,79828.5,0.0,-0.04651,3e-05,8.03344]
[1778235673211,36.33,79826.97,0.0,-0.04656,3e-05,8.0406]
[1778235673220,36.33,79826.97,0.0,-0.04656,3e-05,8.0407]
[1778235678061,36.33,79826.81,0.0,-0.04657,3e-05,8.04184]
[1778235678939,36.33,79826.8,0.0,-0.04657,3e-05,8.04197]
[1778235680286,36.33,79826.83,0.0,-0.04657,3e-05,8.04195]
[1778235680941,36.33,79827.35,0.0,-0.04655,3e-05,8.03978]
[1778235681081,36.33,79827.35,0.0,-0.04655,3e-05,8.03978]
[1778235681181,36.33,79827.35,0.0,-0.04655,3e-05,8.03989]
[1778235686947,36.33,79828.86,0.0,-0.04651,3e-05,8.0338]
[1778235691952,36.34,79830.09,0.0,-0.04646,3e-05,8.02632]
[1778235693243,36.34,79830.09,0.0,-0.04646,3e-05,8.02644]
[1778235693864,36.34,79830.09,0.0,-0.04646,3e-05,8.02657]
[1778235698900,36.34,79825.37,0.0,-0.04662,3e-05,8.04781]
[1778235703936,36.34,79824.2,0.0,-0.04666,3e-05,8.0534]
[1778235708969,36.34,79823.66,0.0,-0.04668,3e-05,8.05619]
[1778235713974,36.34,79823.69,0.0,-0.04668,3e-05,8.05649]
[1778235718979,36.34,79823.16,0.0,-0.0467,3e-05,8.05918]
[1778235723112,36.34,79823.21,0.0,-0.0467,3e-05,8.05925]
[1778235723983,36.34,79823.22,0.0,-0.0467,3e-05,8.05928]
[1778235728988,36.34,79817.91,0.0,-0.04688,3e-05,8.08297]
[1778235733993,36.34,79820.12,0.0,-0.04681,3e-05,8.07344]
[1778235738998,36.34,79823.25,0.0,-0.04671,3e-05,8.05995]
[1778235744002,36.34,79837.19,0.0,-0.04625,3e-05,7.99759]
[1778235749011,36.34,79837.05,0.0,-0.04624,3e-05,7.99626]
[1778235754016,36.33,79846.74,0.0,-0.0459,3e-05,7.94934]
[1778235759021,36.33,79851.22,0.0,-0.04574,3e-05,7.92843]
[1778235764026,36.33,79847.8,0.0,-0.04584,3e-05,7.94195]
[1778235771033,36.33,79847.93,0.0,-0.04583,3e-05,7.93936]
[1778235776037,36.32,79848.35,0.0,-0.0458,3e-05,7.93611]
[1778235781042,36.32,79848.92,0.0,-0.04577,3e-05,7.93224]
[1778235786047,36.32,79847.69,0.0,-0.0458,3e-05,7.93622]
[1778235791052,36.32,79845.82,0.0,-0.04585,3e-05,7.94301]
[1778235796058,36.31,79843.35,0.0,-0.04592,3e-05,7.9523]
[1778235801064,36.31,79842.43,0.0,-0.04594,3e-05,7.95478]
[1778235806069,36.31,79843.21,0.0,-0.0459,3e-05,7.94986]
[1778235811074,36.31,79843.24,0.0,-0.04588,3e-05,7.94558]
[1778235816079,36.3,79845.64,0.0,-0.04579,3e-05,7.93363]
[1778235821083,36.3,79846.94,0.0,-0.04574,3e-05,7.92671]
[1778235826088,36.3,79849.81,0.0,-0.04564,3e-05,7.9129]
[1778235830936,36.3,79852.74,0.0,-0.04554,3e-05,7.89927]
[1778235831043,36.3,79852.74,0.0,-0.04554,3e-05,7.89906]
[1778235833348,36.3,79859.01,0.0,-0.04534,3e-05,7.87138]
[1778235834096,36.3,79867.46,0.0,-0.04507,3e-05,7.83461]
[1778235839101,36.3,79876.28,0.0,-0.04479,3e-05,7.7962]
[1778235844340,36.3,79879.56,0.0,-0.04468,3e-05,7.78192]
[1778235850112,36.3,79877.62,0.0,-0.04474,3e-05,7.79009]
[1778235855117,36.3,79873.3,0.0,-0.04488,3e-05,7.80846]
[1778235860122,36.29,79872.9,0.0,-0.04489,3e-05,7.80985]
[1778235866078,36.29,79872.54,0.0,-0.04489,3e-05,7.81097]
[1778235871114,36.29,79872.14,0.0,-0.04489,3e-05,7.8097]
[1778235876138,36.29,79872.46,0.0,-0.04488,3e-05,7.80802]
[1778235881143,36.29,79868.05,0.0,-0.04501,3e-05,7.82675]
[1778235888150,36.29,79867.29,0.0,-0.04503,3e-05,7.82932]
[1778235893155,36.29,79867.72,0.0,-0.04502,3e-05,7.82696]
[1778235898160,36.29,79866.83,0.0,-0.04504,3e-05,7.83028]
[1778235903165,36.29,79866.89,0.0,-0.04504,3e-05,7.82953]
[1778235908170,36.29,79871.56,0.0,-0.04488,3e-05,7.80893]
[1778235908596,36.29,79871.56,0.0,-0.04488,3e-05,7.80893]
[1778235908672,36.29,79871.56,0.0,-0.04488,3e-05,7.80887]
[1778235909635,36.29,79871.56,0.0,-0.04488,3e-05,7.80887]
[1778235909736,36.29,79871.56,0.0,-0.04488,3e-05,7.80881]
[1778235915177,36.29,79863.47,0.0,-0.04514,3e-05,7.84342]
[1778235921463,36.29,79861.35,0.0,-0.0452,3e-05,7.85169]
[1778235928499,36.28,79860.31,0.0,-0.04522,3e-05,7.8552]
[1778235934196,36.28,79856.09,0.0,-0.04534,3e-05,7.87011]
[1778235939590,36.28,79855.96,0.0,-0.04534,3e-05,7.86968]
[1778235944628,36.28,79855.39,0.0,-0.04535,3e-05,7.87132]
[1778235949662,36.28,79855.0,0.0,-0.04535,3e-05,7.87219]
[1778235954699,36.28,79850.0,0.0,-0.04551,3e-05,7.89301]
[1778235960222,36.28,79849.1,0.0,-0.04553,3e-05,7.89591]
[1778235965226,36.27,79848.9,0.0,-0.04553,3e-05,7.89576]
[1778235970231,36.27,79850.48,0.0,-0.04547,3e-05,7.88788]
[1778235975236,36.27,79853.05,0.0,-0.04538,3e-05,7.8758]
[1778235980241,36.27,79854.29,0.0,-0.04534,3e-05,7.86959]
[1778235985246,36.27,79853.4,0.0,-0.04536,3e-05,7.87263]
[1778235988542,36.27,79853.78,0.0,-0.04534,3e-05,7.8705]
[1778235989250,36.27,79858.78,0.0,-0.04518,3e-05,7.84863]
[1778235989354,36.27,79858.78,0.0,-0.04518,3e-05,7.84863]
[1778235990251,36.27,79872.49,0.0,-0.04475,3e-05,7.78923]
[1778235992253,36.27,79883.4,0.0,-0.04439,3e-05,7.73965]
[1778235997258,36.27,79886.49,0.0,-0.0443,3e-05,7.72665]
[1778236002263,36.27,79886.73,0.0,-0.04429,3e-05,7.726]
[1778236003839,36.27,79886.83,0.0,-0.04429,3e-05,7.72563]
[1778236004265,36.27,79887.03,0.0,-0.04428,3e-05,7.72485]
[1778236010271,36.27,79885.66,0.0,-0.04433,3e-05,7.73119]
[1778236015275,36.27,79899.02,0.0,-0.04392,3e-05,7.67438]
[1778236020280,36.27,79908.38,0.0,-0.04364,3e-05,7.6355]
[1778236021859,36.27,79906.84,0.0,-0.04369,3e-05,7.64229]
[1778236022282,36.27,79907.37,0.0,-0.04367,3e-05,7.64023]
[1778236026286,36.27,79890.3,0.0,-0.0442,3e-05,7.71388]
[1778236031291,36.27,79885.8,0.0,-0.04435,3e-05,7.73356]
[1778236036709,36.27,79878.67,0.0,-0.04457,3e-05,7.76436]
[1778236043303,36.27,79878.21,0.0,-0.04459,3e-05,7.76637]
[1778236049309,36.27,79878.28,0.0,-0.04458,3e-05,7.76612]
[1778236054314,36.27,79877.7,0.0,-0.04459,3e-05,7.76599]
[1778236059319,36.27,79877.32,0.0,-0.0446,3e-05,7.76765]
[1778236063768,36.27,79878.14,0.0,-0.04458,3e-05,7.76416]
[1778236063770,36.27,79878.14,0.0,-0.04458,3e-05,7.76417]
[1778236069329,36.27,79877.12,0.0,-0.04461,3e-05,7.76859]
[1778236075246,36.27,79878.14,0.0,-0.04458,3e-05,7.76424]
[1778236080340,36.27,79875.6,0.0,-0.04466,3e-05,7.77519]
[1778236085345,36.27,79875.61,0.0,-0.04466,3e-05,7.77511]
[1778236090349,36.27,79875.18,0.0,-0.04467,3e-05,7.77694]
[1778236092615,36.27,79875.32,0.0,-0.04466,3e-05,7.77631]
[1778236093352,36.27,79874.22,0.0,-0.0447,3e-05,7.781]
[1778236098361,36.27,79870.15,0.0,-0.04483,3e-05,7.79841]
[1778236104367,36.27,79869.63,0.0,-0.04484,3e-05,7.80037]
[1778236109372,36.27,79869.99,0.0,-0.04483,3e-05,7.79854]
[1778236114377,36.27,79868.01,0.0,-0.04487,3e-05,7.80421]
[1778236119382,36.27,79867.11,0.0,-0.0449,3e-05,7.80777]
[1778236124388,36.27,79867.57,0.0,-0.04488,3e-05,7.8055]
[1778236129393,36.27,79867.95,0.0,-0.04487,3e-05,7.80358]
[1778236134398,36.27,79869.32,0.0,-0.04482,3e-05,7.79742]
[1778236139403,36.27,79870.27,0.0,-0.04479,3e-05,7.79309]
[1778236144408,36.27,79881.08,0.0,-0.04445,3e-05,7.74644]
[1778236149413,36.27,79880.51,0.0,-0.04447,3e-05,7.74908]
[1778236154418,36.27,79881.12,0.0,-0.04445,3e-05,7.74664]
[1778236159423,36.27,79881.51,0.0,-0.04444,3e-05,7.74518]
[1778236164428,36.27,79881.97,0.0,-0.04443,3e-05,7.74342]
[1778236169433,36.27,79883.31,0.0,-0.04439,3e-05,7.73787]
[1778236174438,36.27,79882.17,0.0,-0.04441,3e-05,7.74043]
[1778236179443,36.27,79884.9,0.0,-0.04433,3e-05,7.72898]
[1778236184448,36.27,79885.72,0.0,-0.04431,3e-05,7.72581]
[1778236190328,36.27,79886.02,0.0,-0.0443,3e-05,7.72492]
[1778236195459,36.28,79887.5,0.0,-0.04426,3e-05,7.71896]
[1778236201465,36.28,79888.16,0.0,-0.04424,3e-05,7.71668]
[1778236207471,36.28,79888.51,0.0,-0.04423,3e-05,7.7157]
[1778236212478,36.28,79889.65,0.0,-0.0442,3e-05,7.71127]
[1778236213092,36.28,79889.65,0.0,-0.0442,3e-05,7.71127]
[1778236213127,36.28,79889.65,0.0,-0.0442,3e-05,7.71137]
[1778236214608,36.28,79889.83,0.0,-0.0442,3e-05,7.71066]
[1778236215481,36.28,79896.47,0.0,-0.04399,3e-05,7.68236]
[1778236218421,36.28,79902.1,0.0,-0.04382,3e-05,7.6586]
[1778236218484,36.28,79901.72,0.0,-0.04383,3e-05,7.66042]
[1778236223490,36.28,79901.29,0.0,-0.04385,3e-05,7.66314]
[1778236228495,36.28,79901.06,0.0,-0.04386,3e-05,7.66498]
[1778236233502,36.28,79900.78,0.0,-0.04387,3e-05,7.66436]
[1778236238513,36.28,79906.6,0.0,-0.04369,3e-05,7.64052]
[1778236243518,36.29,79912.8,0.0,-0.04351,3e-05,7.61535]
[1778236248523,36.29,79913.74,0.0,-0.04349,3e-05,7.61259]
[1778236250285,36.29,79913.96,0.0,-0.04348,3e-05,7.61192]
[1778236250321,36.29,79913.96,0.0,-0.04349,3e-05,7.61217]
[1778236255531,36.29,79922.68,0.0,-0.04323,3e-05,7.5766]
[1778236260536,36.3,79933.88,0.0,-0.0429,3e-05,7.53098]
[1778236265541,36.3,79924.27,0.0,-0.04321,3e-05,7.57364]
[1778236271554,36.3,79918.15,0.0,-0.04341,3e-05,7.60124]
[1778236276560,36.3,79921.44,0.0,-0.04331,3e-05,7.58862]
[1778236281566,36.31,79922.32,0.0,-0.0433,3e-05,7.58636]
[1778236286571,36.31,79922.21,0.0,-0.04331,3e-05,7.58826]
[1778236290461,36.31,79922.15,0.0,-0.04332,3e-05,7.58941]
[1778236290496,36.31,79922.15,0.0,-0.04332,3e-05,7.58971]
[1778236291681,36.31,79924.55,0.0,-0.04324,3e-05,7.57723]
[1778236292577,36.31,79924.23,0.0,-0.04325,3e-05,7.57886]
[1778236297581,36.31,79931.33,0.0,-0.04304,3e-05,7.55052]
[1778236302586,36.32,79929.7,0.0,-0.04311,3e-05,7.55908]
[1778236308592,36.32,79930.06,0.0,-0.04311,3e-05,7.55956]
[1778236313596,36.32,79930.01,0.0,-0.04312,3e-05,7.56141]
[1778236318601,36.33,79931.04,0.0,-0.0431,3e-05,7.55871]
[1778236323606,36.33,79933.69,0.0,-0.04303,3e-05,7.54925]
[1778236328611,36.33,79924.51,0.0,-0.04332,3e-05,7.58967]
[1778236333617,36.33,79921.85,0.0,-0.04342,3e-05,7.60234]
[1778236338624,36.34,79920.97,0.0,-0.04345,3e-05,7.60736]
[1778236343628,36.34,79921.33,0.0,-0.04345,3e-05,7.60706]
[1778236349635,36.34,79921.8,0.0,-0.04345,3e-05,7.60655]
[1778236354639,36.34,79921.81,0.0,-0.04344,3e-05,7.60511]
[1778236360554,36.34,79921.53,0.0,-0.04346,3e-05,7.60782]
[1778236365649,36.35,79922.07,0.0,-0.04345,3e-05,7.60676]
[1778236371639,36.35,79923.14,0.0,-0.04343,3e-05,7.60377]
[1778236376664,36.35,79923.17,0.0,-0.04344,3e-05,7.60489]
[1778236381692,36.35,79923.16,0.0,-0.04345,3e-05,7.60618]
[1778236388781,36.36,79923.29,0.0,-0.04345,3e-05,7.60687]
[1778236397822,36.36,79923.31,0.0,-0.04347,3e-05,7.60946]
[1778236403691,36.36,79912.83,0.0,-0.0438,3e-05,7.65515]
[1778236408697,36.36,79920.31,0.0,-0.04358,3e-05,7.62427]
[1778236413702,36.37,79924.73,0.0,-0.04344,3e-05,7.60407]
[1778236417706,36.37,79938.86,0.0,-0.04301,3e-05,7.54555]
[1778236422711,36.37,79948.7,0.0,-0.04273,3e-05,7.50604]
[1778236427716,36.37,79953.05,0.0,-0.04261,3e-05,7.48989]
[1778236432721,36.38,79956.05,0.0,-0.04254,3e-05,7.47951]
[1778236437726,36.38,79957.18,0.0,-0.04252,3e-05,7.47704]
[1778236442731,36.4,79963.85,0.0,-0.0424,3e-05,7.46008]
[1778236447736,36.43,79964.3,0.0,-0.04251,3e-05,7.47707]
[1778236452741,36.46,79968.32,0.0,-0.04249,3e-05,7.4747]
[1778236457747,36.47,79967.86,0.0,-0.04255,3e-05,7.48269]
[1778236462753,36.47,79959.64,0.0,-0.04281,3e-05,7.51901]
[1778236467758,36.47,79959.8,0.0,-0.04282,3e-05,7.52014]
[1778236472763,36.48,79960.66,0.0,-0.04279,3e-05,7.51577]
[1778236477768,36.48,79961.87,0.0,-0.04277,3e-05,7.51255]
[1778236482774,36.48,79961.69,0.0,-0.04279,3e-05,7.51519]
[1778236487781,36.49,79960.95,0.0,-0.04282,3e-05,7.52007]
[1778236492786,36.49,79946.73,0.0,-0.04327,3e-05,7.58144]
[1778236497791,36.49,79951.46,0.0,-0.04313,3e-05,7.5628]
[1778236499793,36.5,79973.62,0.0,-0.0425,3e-05,7.47457]
[1778236504798,36.5,79968.94,0.0,-0.04265,3e-05,7.49626]
[1778236509803,36.5,79966.67,0.0,-0.04273,3e-05,7.50764]
[1778236514808,36.51,79964.57,0.0,-0.04281,3e-05,7.51827]
[1778236519813,36.51,79964.02,0.0,-0.04284,3e-05,7.52232]
[1778236525819,36.51,79964.0,0.0,-0.04285,3e-05,7.52453]
[1778236531824,36.52,79963.2,0.0,-0.04288,3e-05,7.52728]
[1778236537825,36.52,79965.99,0.0,-0.04281,3e-05,7.51769]
[1778236542836,36.52,79966.16,0.0,-0.04282,3e-05,7.51877]
[1778236547841,36.53,79978.6,0.0,-0.04248,3e-05,7.47267]
[1778236552846,36.54,79978.98,0.0,-0.04248,3e-05,7.47172]
[1778236557851,36.53,79978.12,0.0,-0.0425,3e-05,7.47506]
[1778236562856,36.53,79976.28,0.0,-0.04255,3e-05,7.48236]
[1778236567861,36.53,79975.34,0.0,-0.04258,3e-05,7.4859]
[1778236572866,36.53,79973.8,0.0,-0.04262,3e-05,7.49189]
[1778236577871,36.53,79963.68,0.0,-0.04292,3e-05,7.53366]
[1778236582875,36.53,79960.59,0.0,-0.04302,3e-05,7.54716]
[1778236587880,36.54,79969.69,0.0,-0.04276,3e-05,7.5107]
[1778236592886,36.54,79971.34,0.0,-0.04271,3e-05,7.50304]
[1778236594444,36.54,79971.34,0.0,-0.04271,3e-05,7.50342]
[1778236594542,36.54,79971.34,0.0,-0.04271,3e-05,7.50379]
[1778236595251,36.54,79971.34,0.0,-0.04271,3e-05,7.50379]
[1778236597227,36.54,79970.72,0.0,-0.04273,3e-05,7.50655]
[1778236599557,36.54,79970.91,0.0,-0.04272,3e-05,7.50482]
[1778236602896,36.52,79985.62,0.0,-0.04218,3e-05,7.43009]
[1778236607901,36.48,79988.22,0.0,-0.04196,3e-05,7.39811]
[1778236611606,36.48,79988.4,0.0,-0.04197,3e-05,7.39947]
[1778236613459,36.48,79988.97,0.0,-0.04195,3e-05,7.3973]
[1778236613466,36.48,79988.97,0.0,-0.04192,3e-05,7.39241]
[1778236615910,36.46,80006.42,0.0,-0.04132,3e-05,7.30797]
[1778236620915,36.46,80008.74,0.0,-0.04125,3e-05,7.29927]
[1778236625920,36.46,80003.7,0.0,-0.04141,3e-05,7.3206]
[1778236630925,36.46,80000.79,0.0,-0.04149,3e-05,7.33189]
[1778236635930,36.46,80006.32,0.0,-0.04132,3e-05,7.30902]
[1778236638211,36.46,80014.31,0.0,-0.04109,3e-05,7.27623]
[1778236638933,36.46,80019.66,0.0,-0.04093,3e-05,7.25434]
[1778236642939,36.45,80034.04,0.0,-0.0405,3e-05,7.19375]
[1778236647945,36.45,80045.5,0.0,-0.04016,3e-05,7.14544]
[1778236652951,36.45,80044.5,0.0,-0.04017,3e-05,7.14536]
[1778236657956,36.45,80043.72,0.0,-0.0402,3e-05,7.14987]
[1778236660177,36.45,80044.06,0.0,-0.04018,3e-05,7.14781]
[1778236665963,36.45,80045.92,0.0,-0.04012,3e-05,7.1384]
[1778236670641,36.44,80044.84,0.0,-0.04014,3e-05,7.14158]
[1778236676905,36.44,80060.4,0.0,-0.03968,3e-05,7.07691]
[1778236678750,36.44,80059.97,0.0,-0.0397,3e-05,7.07843]
[1778236683955,36.44,80067.7,0.0,-0.03947,3e-05,7.04623]
[1778236688987,36.44,80055.27,0.0,-0.03981,3e-05,7.09526]
[1778236693992,36.43,80056.65,0.0,-0.03977,3e-05,7.08858]
[1778236698997,36.43,80071.52,0.0,-0.03934,3e-05,7.02779]
[1778236705004,36.43,80073.28,0.0,-0.03929,3e-05,7.02014]
[1778236710009,36.43,80080.1,0.0,-0.03909,3e-05,6.99237]
[1778236715014,36.43,80081.13,0.0,-0.03905,3e-05,6.98548]
[1778236720022,36.43,80079.27,0.0,-0.0391,3e-05,6.99266]
[1778236725026,36.43,80073.46,0.0,-0.03926,3e-05,7.01546]
[1778236731032,36.43,80073.5,0.0,-0.03925,3e-05,7.01473]
[1778236735912,36.43,80068.93,0.0,-0.03938,3e-05,7.03267]
[1778236739979,36.43,80062.58,0.0,-0.03956,3e-05,7.05815]
[1778236739997,36.43,80062.58,0.0,-0.03956,3e-05,7.05857]
[1778236741382,36.43,80063.83,0.0,-0.03953,3e-05,7.05397]
[1778236741483,36.43,80063.83,0.0,-0.03953,3e-05,7.05439]
[1778236747048,36.43,80063.27,0.0,-0.03956,3e-05,7.05871]
[1778236752053,36.44,80064.47,0.0,-0.03954,3e-05,7.056]
[1778236757058,36.44,80066.87,0.0,-0.03949,3e-05,7.04846]
[1778236762063,36.44,80068.24,0.0,-0.03947,3e-05,7.04513]
[1778236767068,36.45,80067.98,0.0,-0.03949,3e-05,7.04835]
[1778236774075,36.45,80068.82,0.0,-0.03947,3e-05,7.04549]
[1778236779080,36.46,80063.73,0.0,-0.03963,3e-05,7.06803]
[1778236785086,36.46,80061.63,0.0,-0.03971,3e-05,7.07877]
[1778236790091,36.46,80059.46,0.0,-0.03978,3e-05,7.08937]
[1778236795096,36.47,80050.45,0.0,-0.04005,3e-05,7.12741]
[1778236800101,36.47,80050.21,0.0,-0.04007,3e-05,7.12989]
[1778236805106,36.47,80052.59,0.0,-0.04001,3e-05,7.12174]
[1778236810111,36.47,80052.27,0.0,-0.04003,3e-05,7.12456]
[1778236815116,36.48,80051.26,0.0,-0.04007,3e-05,7.13018]
[1778236820121,36.48,80047.13,0.0,-0.0402,3e-05,7.14835]
[1778236824262,36.48,80045.31,0.0,-0.04025,3e-05,7.15674]
[1778236825126,36.48,80045.3,0.0,-0.04026,3e-05,7.15701]
[1778236830131,36.48,80038.37,0.0,-0.04046,3e-05,7.18632]
[1778236833347,36.48,80037.64,0.0,-0.04048,3e-05,7.18732]
[1778236834134,36.49,80038.11,0.0,-0.04046,3e-05,7.1856]
[1778236839274,36.49,80037.41,0.0,-0.04049,3e-05,7.18942]
[1778236846148,36.49,80042.94,0.0,-0.04034,3e-05,7.16863]
[1778236851153,36.49,80048.31,0.0,-0.0402,3e-05,7.14811]
[1778236856158,36.49,80047.99,0.0,-0.04021,3e-05,7.15041]
[1778236861163,36.5,80053.75,0.0,-0.04006,3e-05,7.12873]
[1778236866168,36.5,80048.95,0.0,-0.04021,3e-05,7.14953]
[1778236871173,36.5,80049.88,0.0,-0.04019,3e-05,7.14705]
[1778236877179,36.5,80049.84,0.0,-0.0402,3e-05,7.14851]
[1778236882184,36.51,80056.73,0.0,-0.04001,3e-05,7.12202]
[1778236887189,36.5,80058.72,0.0,-0.03995,3e-05,7.11317]
[1778236892194,36.5,80061.83,0.0,-0.03984,3e-05,7.09677]
[1778236897199,36.5,80069.04,0.0,-0.03962,3e-05,7.06647]
[1778236901203,36.5,80084.96,0.0,-0.03917,3e-05,7.002]
[1778236906208,36.5,80083.19,0.0,-0.03922,3e-05,7.00868]
[1778236911213,36.5,80083.0,0.0,-0.03922,3e-05,7.00894]
[1778236916218,36.5,80081.88,0.0,-0.03925,3e-05,7.01277]
[1778236921223,36.5,80084.2,0.0,-0.03918,3e-05,7.00307]
[1778236926228,36.49,80084.02,0.0,-0.03918,3e-05,7.00334]
[1778236931233,36.49,80084.19,0.0,-0.03917,3e-05,7.00221]
[1778236936238,36.49,80083.49,0.0,-0.03919,3e-05,7.00449]
[1778236942244,36.49,80081.61,0.0,-0.03924,3e-05,7.01153]
[1778236947249,36.49,80081.98,0.0,-0.03922,3e-05,7.00952]
[1778236952254,36.49,80082.03,0.0,-0.03921,3e-05,7.00626]
[1778236957259,36.49,80081.21,0.0,-0.03923,3e-05,7.00898]
[1778236962264,36.49,80084.4,0.0,-0.03913,3e-05,6.99584]
[1778236967269,36.49,80083.67,0.0,-0.03915,3e-05,6.99838]
[1778236972274,36.49,80075.91,0.0,-0.03937,3e-05,7.02878]
[1778236977279,36.49,80068.81,0.0,-0.03956,3e-05,7.05641]
[1778236983285,36.48,80076.47,0.0,-0.03934,3e-05,7.02487]
[1778236988290,36.48,80082.29,0.0,-0.03917,3e-05,7.00104]
[1778236993295,36.48,80082.87,0.0,-0.03915,3e-05,6.99832]
[1778236998300,36.48,80084.58,0.0,-0.0391,3e-05,6.99107]
[1778237003305,36.48,80084.01,0.0,-0.03911,3e-05,6.99304]
[1778237009259,36.48,80080.02,0.0,-0.03922,3e-05,7.00848]
[1778237014293,36.48,80086.8,0.0,-0.03902,3e-05,6.9786]
[1778237016172,36.48,80089.19,0.0,-0.03895,3e-05,6.96901]
[1778237016311,36.48,80089.19,0.0,-0.03895,3e-05,6.96901]
[1778237018326,36.48,80107.75,0.0,-0.03844,3e-05,6.89537]
[1778237023326,36.48,80117.16,0.0,-0.03818,3e-05,6.8588]
[1778237027336,36.48,80132.97,0.0,-0.03775,3e-05,6.79703]
[1778237028337,36.48,80152.21,0.0,-0.03723,3e-05,6.72261]
[1778237033342,36.49,80143.44,0.0,-0.03748,3e-05,6.75813]
[1778237037346,36.49,80125.37,0.0,-0.03798,3e-05,6.83021]
[1778237042351,36.49,80128.6,0.0,-0.0379,3e-05,6.81832]
[1778237047356,36.49,80127.95,0.0,-0.03792,3e-05,6.82205]
[1778237052365,36.49,80125.46,0.0,-0.038,3e-05,6.83266]
[1778237057370,36.49,80141.93,0.0,-0.03756,3e-05,6.76952]
[1778237062375,36.5,80141.58,0.0,-0.03758,3e-05,6.77236]
[1778237067380,36.5,80140.84,0.0,-0.03761,3e-05,6.77663]
[1778237072385,36.5,80145.94,0.0,-0.03747,3e-05,6.75572]
[1778237077390,36.51,80149.38,0.0,-0.03738,3e-05,6.74399]
[1778237082395,36.51,80150.5,0.0,-0.03737,3e-05,6.74131]
[1778237087400,36.51,80150.18,0.0,-0.03739,3e-05,6.74427]
[1778237090787,36.51,80144.94,0.0,-0.03753,3e-05,6.76534]
[1778237090855,36.51,80144.94,0.0,-0.03753,3e-05,6.76562]
[1778237093406,36.51,80130.16,0.0,-0.03794,3e-05,6.82419]
[1778237095525,36.51,80129.96,0.0,-0.03795,3e-05,6.82518]
[1778237096409,36.52,80135.63,0.0,-0.0378,3e-05,6.80338]
[1778237097579,36.52,80137.52,0.0,-0.03775,3e-05,6.79621]
[1778237098411,36.52,80139.15,0.0,-0.0377,3e-05,6.79009]
[1778237103416,36.52,80148.07,0.0,-0.03747,3e-05,6.75665]
[1778237108421,36.52,80156.49,0.0,-0.03726,3e-05,6.72556]
[1778237113435,36.52,80159.41,0.0,-0.03719,3e-05,6.7161]
[1778237118440,36.53,80159.94,0.0,-0.03719,3e-05,6.71589]
[1778237123445,36.53,80170.43,0.0,-0.03692,3e-05,6.67741]
[1778237128450,36.54,80163.74,0.0,-0.03711,3e-05,6.70539]
[1778237133263,36.54,80155.34,0.0,-0.03733,3e-05,6.73659]
[1778237133455,36.54,80153.95,0.0,-0.03738,3e-05,6.74269]
[1778237134802,36.54,80143.8,0.0,-0.03765,3e-05,6.78251]
[1778237135146,36.54,80143.8,0.0,-0.03765,3e-05,6.78251]
[1778237140462,36.54,80134.0,0.0,-0.03793,3e-05,6.82213]
[1778237145466,36.54,80131.14,0.0,-0.03801,3e-05,6.83429]
[1778237150471,36.54,80130.44,0.0,-0.03804,3e-05,6.8379]
[1778237156477,36.55,80124.04,0.0,-0.03824,3e-05,6.8663]
[1778237161482,36.56,80122.27,0.0,-0.03831,3e-05,6.87678]
[1778237168489,36.56,80122.09,0.0,-0.03835,3e-05,6.88228]
[1778237173494,36.57,80120.75,0.0,-0.03841,3e-05,6.8909]
[1778237178498,36.57,80123.05,0.0,-0.03836,3e-05,6.88397]
[1778237179545,36.57,80123.02,0.0,-0.03836,3e-05,6.88421]
[1778237180464,36.57,80123.02,0.0,-0.03836,3e-05,6.88421]
[1778237180521,36.57,80123.02,0.0,-0.03836,3e-05,6.88421]
[1778237181469,36.57,80123.02,0.0,-0.03836,3e-05,6.8845]
[1778237182503,36.57,80139.05,0.0,-0.03792,3e-05,6.82165]
[1778237183325,36.57,80139.05,0.0,-0.03792,3e-05,6.82165]
[1778237189423,36.58,80143.57,0.0,-0.03781,3e-05,6.80501]
[1778237194518,36.58,80142.21,0.0,-0.03784,3e-05,6.8094]
[1778237199523,36.58,80142.34,0.0,-0.03784,3e-05,6.80993]
[1778237204528,36.58,80135.56,0.0,-0.03804,3e-05,6.83749]
[1778237209550,36.58,80134.96,0.0,-0.03806,3e-05,6.84048]
[1778237214555,36.59,80133.0,0.0,-0.03812,3e-05,6.8499]
[1778237219560,36.59,80133.97,0.0,-0.03811,3e-05,6.84757]
[1778237224564,36.6,80131.5,0.0,-0.0382,3e-05,6.8609]
[1778237229569,36.6,80127.27,0.0,-0.03833,3e-05,6.87976]
[1778237234575,36.6,80127.99,0.0,-0.03832,3e-05,6.87858]
[1778237239580,36.61,80126.58,0.0,-0.03838,3e-05,6.88749]
[1778237244585,36.61,80125.67,0.0,-0.03843,3e-05,6.89374]
[1778237245875,36.61,80127.1,0.0,-0.03839,3e-05,6.8882]
[1778237247823,36.61,80128.47,0.0,-0.03835,3e-05,6.88293]
[1778237248347,36.61,80128.47,0.0,-0.03835,3e-05,6.88293]
[1778237250591,36.61,80143.2,0.0,-0.03795,3e-05,6.82544]
[1778237250610,36.61,80143.2,0.0,-0.03795,3e-05,6.82544]
[1778237251436,36.61,80143.2,0.0,-0.03795,3e-05,6.82544]
[1778237251592,36.61,80144.86,0.0,-0.03789,3e-05,6.81665]
[1778237252579,36.61,80144.86,0.0,-0.03789,3e-05,6.81665]
[1778237252593,36.61,80144.66,0.0,-0.0379,3e-05,6.8176]
[1778237257599,36.62,80145.4,0.0,-0.03789,3e-05,6.81567]
[1778237262604,36.62,80145.6,0.0,-0.03789,3e-05,6.81583]
[1778237263204,36.62,80145.6,0.0,-0.03789,3e-05,6.81583]
[1778237263605,36.62,80145.77,0.0,-0.03788,3e-05,6.81536]
[1778237267462,36.62,80143.5,0.0,-0.03795,3e-05,6.82479]
[1778237267609,36.62,80143.64,0.0,-0.03795,3e-05,6.82442]
[1778237272362,36.62,80143.49,0.0,-0.03796,3e-05,6.82571]
[1778237272614,36.62,80143.43,0.0,-0.03796,3e-05,6.82612]
[1778237272933,36.62,80143.43,0.0,-0.03796,3e-05,6.82612]
[1778237273615,36.62,80143.44,0.0,-0.03796,3e-05,6.82628]
[1778237278621,36.62,80143.16,0.0,-0.03797,3e-05,6.82822]
[1778237283262,36.62,80143.02,0.0,-0.03798,3e-05,6.82926]
[1778237288631,36.63,80129.1,0.0,-0.03839,3e-05,6.88769]
[1778237293636,36.64,80128.77,0.0,-0.03842,3e-05,6.89224]
[1778237298641,36.66,80124.05,0.0,-0.03864,3e-05,6.92474]
[1778237303646,36.67,80123.26,0.0,-0.03872,3e-05,6.93593]
[1778237308651,36.68,80122.07,0.0,-0.03877,3e-05,6.94344]
[1778237314657,36.68,80123.59,0.0,-0.03874,3e-05,6.93824]
[1778237319663,36.69,80137.77,0.0,-0.03837,3e-05,6.88542]
[1778237324667,36.7,80145.87,0.0,-0.03817,3e-05,6.85699]
[1778237329672,36.7,80148.65,0.0,-0.03812,3e-05,6.84959]
[1778237334677,36.71,80150.27,0.0,-0.0381,3e-05,6.84682]
[1778237339682,36.71,80150.78,0.0,-0.03811,3e-05,6.84834]
[1778237344689,36.72,80140.43,0.0,-0.03842,3e-05,6.89229]
[1778237350695,36.73,80137.76,0.0,-0.03852,3e-05,6.90652]
[1778237356699,36.73,80137.52,0.0,-0.03855,3e-05,6.91105]
[1778237361707,36.74,80136.91,0.0,-0.03858,3e-05,6.9164]
[1778237366711,36.74,80137.42,0.0,-0.03859,3e-05,6.91732]
[1778237371716,36.75,80147.79,0.0,-0.03831,3e-05,6.87722]
[1778237376721,36.75,80147.69,0.0,-0.03834,3e-05,6.88078]
[1778237381726,36.76,80151.01,0.0,-0.03827,3e-05,6.87108]
[1778237386731,36.77,80143.37,0.0,-0.0385,3e-05,6.90421]
[1778237391736,36.77,80144.06,0.0,-0.0385,3e-05,6.90448]
[1778237396741,36.77,80151.43,0.0,-0.03832,3e-05,6.87801]
[1778237401746,36.78,80160.94,0.0,-0.03808,3e-05,6.8449]
[1778237407515,36.79,80160.8,0.0,-0.03811,3e-05,6.84822]
[1778237408754,36.79,80179.28,0.0,-0.03762,3e-05,6.77773]
[1778237409755,36.82,80193.51,0.0,-0.03735,3e-05,6.7401]
[1778237414760,36.88,80195.13,0.0,-0.03754,3e-05,6.76794]
[1778237420766,36.91,80197.65,0.0,-0.0376,3e-05,6.77725]
[1778237426772,36.92,80193.46,0.0,-0.03775,3e-05,6.79802]
[1778237431777,36.93,80191.8,0.0,-0.0378,3e-05,6.80565]
[1778237436783,36.93,80203.08,0.0,-0.03753,3e-05,6.76579]
[1778237441788,36.94,80209.75,0.0,-0.03737,3e-05,6.74333]
[1778237444791,36.95,80225.93,0.0,-0.03696,3e-05,6.68483]
[1778237449796,36.95,80219.73,0.0,-0.03715,3e-05,6.71212]
[1778237454801,36.96,80218.55,0.0,-0.03721,3e-05,6.72092]
[1778237459805,36.97,80223.78,0.0,-0.03711,3e-05,6.70602]
[1778237464809,36.98,80218.6,0.0,-0.03728,3e-05,6.73026]
[1778237469813,36.98,80218.45,0.0,-0.03731,3e-05,6.73502]
[1778237474818,36.99,80218.61,0.0,-0.03733,3e-05,6.73857]
[1778237479823,37.0,80218.82,0.0,-0.03735,3e-05,6.74185]
[1778237480450,37.0,80218.82,0.0,-0.03735,3e-05,6.74185]
[1778237480580,37.0,80218.82,0.0,-0.03735,3e-05,6.74185]
[1778237481099,37.0,80218.82,0.0,-0.03735,3e-05,6.74185]
[1778237481825,37.0,80205.74,0.0,-0.03771,3e-05,6.79381]
[1778237482511,37.0,80205.74,0.0,-0.03771,3e-05,6.79381]
[1778237482826,37.0,80198.14,0.0,-0.03792,3e-05,6.82387]
[1778237483413,37.0,80198.14,0.0,-0.03792,3e-05,6.82387]
[1778237483827,37.0,80194.25,0.0,-0.03803,3e-05,6.83961]
[1778237485301,37.01,80194.9,0.0,-0.03802,3e-05,6.83775]
[1778237485829,37.01,80196.8,0.0,-0.03797,3e-05,6.83105]
[1778237490844,37.01,80207.96,0.0,-0.0377,3e-05,6.79149]
[1778237495849,37.02,80214.21,0.0,-0.03754,3e-05,6.76866]
[1778237500854,37.03,80215.04,0.0,-0.03755,3e-05,6.76934]
[1778237505859,37.03,80213.5,0.0,-0.03761,3e-05,6.77909]
[1778237510864,37.04,80207.41,0.0,-0.0378,3e-05,6.8062]
[1778237515869,37.05,80207.25,0.0,-0.03783,3e-05,6.81037]
[1778237521864,37.05,80206.17,0.0,-0.03789,3e-05,6.81865]
[1778237526882,37.06,80208.83,0.0,-0.03784,3e-05,6.81179]
[1778237532888,37.07,80217.76,0.0,-0.03763,3e-05,6.78169]
[1778237534890,37.07,80200.09,0.0,-0.03811,3e-05,6.85128]
[1778237539894,37.07,80209.35,0.0,-0.03789,3e-05,6.81868]
[1778237545900,37.08,80218.46,0.0,-0.03767,3e-05,6.78777]
[1778237550905,37.09,80207.51,0.0,-0.03799,3e-05,6.83333]
[1778237555910,37.09,80197.1,0.0,-0.03828,3e-05,6.8743]
[1778237560914,37.1,80204.48,0.0,-0.0381,3e-05,6.84875]
[1778237565919,37.1,80209.64,0.0,-0.03798,3e-05,6.83196]
[1778237570924,37.11,80215.66,0.0,-0.03784,3e-05,6.81208]
[1778237575929,37.12,80219.16,0.0,-0.03777,3e-05,6.80203]
[1778237580934,37.12,80219.16,0.0,-0.03779,3e-05,6.80548]
[1778237585939,37.13,80214.35,0.0,-0.03795,3e-05,6.82733]
[1778237590944,37.13,80205.07,0.0,-0.03822,3e-05,6.86629]
[1778237595949,37.14,80218.94,0.0,-0.03787,3e-05,6.81583]
[1778237600954,37.14,80219.64,0.0,-0.03787,3e-05,6.81645]
[1778237605959,37.15,80219.3,0.0,-0.0379,3e-05,6.82105]
[1778237610965,37.16,80219.52,0.0,-0.03792,3e-05,6.82351]
[1778237615970,37.16,80218.68,0.0,-0.03795,3e-05,6.82746]
[1778237620975,37.17,80209.96,0.0,-0.0382,3e-05,6.8642]
[1778237625980,37.17,80211.6,0.0,-0.03818,3e-05,6.86074]
[1778237627568,37.17,80208.6,0.0,-0.03826,3e-05,6.87291]
[1778237627982,37.17,80204.73,0.0,-0.03837,3e-05,6.88848]
[1778237632987,37.18,80200.8,0.0,-0.0385,3e-05,6.90627]
[1778237637993,37.18,80205.52,0.0,-0.03839,3e-05,6.89057]
[1778237642998,37.19,80203.52,0.0,-0.03846,3e-05,6.9009]
[1778237649004,37.19,80212.69,0.0,-0.03823,3e-05,6.86874]
[1778237654009,37.2,80208.18,0.0,-0.03837,3e-05,6.88897]
[1778237659014,37.2,80205.51,0.0,-0.03846,3e-05,6.90194]
[1778237664021,37.21,80204.24,0.0,-0.03852,3e-05,6.90942]
[1778237669027,37.21,80214.99,0.0,-0.03824,3e-05,6.87046]
[1778237674033,37.22,80212.37,0.0,-0.03832,3e-05,6.88089]
[1778237679038,37.22,80203.19,0.0,-0.03859,3e-05,6.91899]
[1778237685008,37.23,80194.23,0.0,-0.03885,3e-05,6.95644]
[1778237690046,37.23,80199.19,0.0,-0.03873,3e-05,6.93935]
[1778237695054,37.23,80199.0,0.0,-0.03875,3e-05,6.94226]
[1778237700060,37.24,80200.8,0.0,-0.03872,3e-05,6.93745]
[1778237705065,37.24,80212.95,0.0,-0.0384,3e-05,6.89273]
[1778237711071,37.25,80207.45,0.0,-0.03857,3e-05,6.91713]
[1778237716076,37.25,80197.7,0.0,-0.03885,3e-05,6.95724]
[1778237722082,37.26,80166.6,0.0,-0.03974,3e-05,7.08402]
[1778237725085,37.26,80189.88,0.0,-0.03911,3e-05,6.99455]
[1778237730090,37.28,80200.29,0.0,-0.03887,3e-05,6.96051]
[1778237735098,37.28,80205.2,0.0,-0.03876,3e-05,6.94332]
[1778237737101,37.29,80188.83,0.0,-0.03923,3e-05,7.01039]
[1778237741105,37.3,80203.38,0.0,-0.03886,3e-05,6.95785]
[1778237744358,37.3,80204.34,0.0,-0.03885,3e-05,6.95738]
[1778237745109,37.3,80204.12,0.0,-0.03887,3e-05,6.95935]
[1778237745695,37.3,80204.12,0.0,-0.03887,3e-05,6.95935]
[1778237746110,37.31,80203.7,0.0,-0.03889,3e-05,6.96207]
[1778237751115,37.32,80203.58,0.0,-0.03893,3e-05,6.96794]
[1778237756120,37.32,80201.01,0.0,-0.03903,3e-05,6.98326]
[1778237761126,37.33,80199.78,0.0,-0.0391,3e-05,6.99326]
[1778237766131,37.34,80195.89,0.0,-0.03924,3e-05,7.01357]
[1778237771138,37.35,80196.69,0.0,-0.03925,3e-05,7.01443]
[1778237776143,37.36,80198.21,0.0,-0.03925,3e-05,7.01441]
[1778237781147,37.37,80197.28,0.0,-0.03931,3e-05,7.02297]
[1778237786153,37.38,80209.68,0.0,-0.039,3e-05,6.97966]
[1778237791158,37.39,80211.02,0.0,-0.03899,3e-05,6.97716]
[1778237796165,37.4,80211.04,0.0,-0.03902,3e-05,6.98152]
[1778237799168,37.4,80227.5,0.0,-0.03859,3e-05,6.91972]
[1778237805174,37.41,80223.52,0.0,-0.03872,3e-05,6.93942]
[1778237811180,37.41,80216.56,0.0,-0.03894,3e-05,6.9698]
[1778237816185,37.42,80216.66,0.0,-0.03896,3e-05,6.97343]
[1778237821192,37.43,80225.18,0.0,-0.03876,3e-05,6.9444]
[1778237826197,37.43,80227.89,0.0,-0.03871,3e-05,6.9374]
[1778237832203,37.44,80240.25,0.0,-0.0384,3e-05,6.89387]
[1778237834205,37.44,80219.17,0.0,-0.03899,3e-05,6.97721]
[1778237836207,37.45,80203.51,0.0,-0.03943,3e-05,7.04013]
[1778237841212,37.45,80202.49,0.0,-0.03947,3e-05,7.0467]
[1778237846217,37.46,80203.43,0.0,-0.03947,3e-05,7.04593]
[1778237852198,37.47,80200.75,0.0,-0.03957,3e-05,7.0593]
[1778237857232,37.47,80195.02,0.0,-0.03975,3e-05,7.08614]
[1778237862237,37.48,80194.8,0.0,-0.03979,3e-05,7.09123]
[1778237867242,37.49,80197.04,0.0,-0.03976,3e-05,7.08665]
[1778237872247,37.5,80212.17,0.0,-0.03937,3e-05,7.03151]
[1778237877252,37.5,80214.79,0.0,-0.03931,3e-05,7.024]
[1778237882257,37.51,80214.67,0.0,-0.03934,3e-05,7.0272]
[1778237887262,37.51,80215.31,0.0,-0.03934,3e-05,7.02735]
[1778237892267,37.51,80217.51,0.0,-0.03929,3e-05,7.02145]
[1778237897272,37.52,80209.44,0.0,-0.03953,3e-05,7.05547]
[1778237902277,37.52,80211.35,0.0,-0.0395,3e-05,7.05045]
[1778237907282,37.53,80208.26,0.0,-0.0396,3e-05,7.06491]
[1778237912287,37.53,80208.24,0.0,-0.03961,3e-05,7.06626]
[1778237917292,37.54,80210.53,0.0,-0.03957,3e-05,7.0601]
[1778237922587,37.54,80210.62,0.0,-0.03959,3e-05,7.06256]
[1778237928303,37.55,80213.75,0.0,-0.03952,3e-05,7.05269]
[1778237933308,37.55,80215.59,0.0,-0.03948,3e-05,7.04793]
[1778237938313,37.56,80209.88,0.0,-0.03966,3e-05,7.07263]
[1778237943318,37.56,80206.3,0.0,-0.03977,3e-05,7.08925]
[1778237948323,37.57,80195.22,0.0,-0.0401,3e-05,7.13535]
[1778237953328,37.57,80197.69,0.0,-0.04006,3e-05,7.12938]
[1778237959341,37.58,80196.69,0.0,-0.04011,3e-05,7.1374]
[1778237965347,37.59,80205.38,0.0,-0.0399,3e-05,7.10775]
[1778237970352,37.59,80213.25,0.0,-0.0397,3e-05,7.07908]
[1778237975357,37.59,80209.01,0.0,-0.03982,3e-05,7.09516]
[1778237980362,37.6,80209.32,0.0,-0.03982,3e-05,7.09596]
[1778237985367,37.6,80207.48,0.0,-0.03989,3e-05,7.10513]
[1778237990372,37.61,80209.22,0.0,-0.03985,3e-05,7.10028]
[1778237995377,37.61,80209.84,0.0,-0.03985,3e-05,7.09978]
[1778238000382,37.61,80208.05,0.0,-0.03991,3e-05,7.10872]
[1778238002887,37.61,80211.52,0.0,-0.03982,3e-05,7.09594]
[1778238003385,37.61,80215.01,0.0,-0.03973,3e-05,7.08268]
[1778238004386,37.62,80230.56,0.0,-0.0393,3e-05,7.02265]
[1778238004503,37.62,80230.56,0.0,-0.0393,3e-05,7.02265]
[1778238005164,37.62,80230.56,0.0,-0.0393,3e-05,7.02265]
[1778238005387,37.62,80244.86,0.0,-0.03892,3e-05,6.96782]
[1778238008342,37.62,80253.34,0.0,-0.0387,3e-05,6.93648]
[1778238008390,37.62,80253.74,0.0,-0.03869,3e-05,6.93559]
[1778238010476,37.62,80253.2,0.0,-0.03872,3e-05,6.93896]
[1778238011331,37.62,80253.2,0.0,-0.03872,3e-05,6.93961]
[1778238016398,37.63,80258.11,0.0,-0.03861,3e-05,6.92408]
[1778238021404,37.63,80249.52,0.0,-0.03886,3e-05,6.96023]
[1778238026410,37.64,80251.64,0.0,-0.03883,3e-05,6.95515]
[1778238028414,37.64,80274.36,0.0,-0.03823,3e-05,6.86934]
[1778238029611,37.64,80286.82,0.0,-0.0379,3e-05,6.82267]
[1778238030416,37.65,80271.01,0.0,-0.03833,3e-05,6.88376]
[1778238033419,37.65,80248.65,0.0,-0.03893,3e-05,6.969]
[1778238038424,37.65,80249.56,0.0,-0.03892,3e-05,6.96846]
[1778238043028,37.66,80247.63,0.0,-0.03899,3e-05,6.97821]
[1778238043354,37.66,80247.63,0.0,-0.039,3e-05,6.9788]
[1778238045430,37.66,80262.2,0.0,-0.03861,3e-05,6.92395]
[1778238046430,37.66,80277.97,0.0,-0.03819,3e-05,6.86428]
[1778238051437,37.67,80285.98,0.0,-0.03801,3e-05,6.83775]
[1778238053439,37.67,80305.98,0.0,-0.03749,3e-05,6.76365]
[1778238058444,37.68,80292.26,0.0,-0.03788,3e-05,6.82003]
[1778238062447,37.69,80270.65,0.0,-0.03848,3e-05,6.9056]
[1778238067452,37.69,80256.88,0.0,-0.03887,3e-05,6.9616]
[1778238072457,37.7,80251.43,0.0,-0.03904,3e-05,6.98546]
[1778238077462,37.7,80251.68,0.0,-0.03905,3e-05,6.98725]
[1778238078118,37.7,80251.68,0.0,-0.03905,3e-05,6.98725]
[1778238078214,37.7,80251.68,0.0,-0.03906,3e-05,6.98781]
[1778238080853,37.71,80252.55,0.0,-0.03904,3e-05,6.98558]
[1778238081466,37.71,80254.04,0.0,-0.039,3e-05,6.98041]
[1778238084469,37.71,80276.62,0.0,-0.03841,3e-05,6.89554]
[1778238086471,37.71,80297.56,0.0,-0.03786,3e-05,6.81733]
[1778238091476,37.72,80296.5,0.0,-0.03791,3e-05,6.82298]
[1778238096481,37.73,80297.25,0.0,-0.03791,3e-05,6.82425]
[1778238098483,37.73,80319.98,0.0,-0.03733,3e-05,6.74015]
[1778238103489,37.74,80312.51,0.0,-0.03756,3e-05,6.773]
[1778238108494,37.75,80305.24,0.0,-0.03778,3e-05,6.80487]
[1778238113498,37.75,80302.92,0.0,-0.03787,3e-05,6.81778]
[1778238118503,37.76,80306.05,0.0,-0.03781,3e-05,6.81009]
[1778238120505,37.76,80288.55,0.0,-0.03829,3e-05,6.87814]
[1778238122032,37.77,80276.31,0.0,-0.03862,3e-05,6.92556]
[1778238122507,37.77,80273.5,0.0,-0.0387,3e-05,6.93696]
[1778238127512,37.77,80251.84,0.0,-0.0393,3e-05,7.02317]
[1778238129523,37.77,80236.25,0.0,-0.03974,3e-05,7.08485]
[1778238131525,37.78,80215.85,0.0,-0.04031,3e-05,7.16597]
[1778238136530,37.78,80222.76,0.0,-0.04014,3e-05,7.14224]
[1778238141536,37.79,80213.05,0.0,-0.04043,3e-05,7.18366]
[1778238145540,37.79,80195.12,0.0,-0.04095,3e-05,7.25642]
[1778238150545,37.8,80200.29,0.0,-0.04082,3e-05,7.23859]
[1778238154548,37.8,80216.43,0.0,-0.04038,3e-05,7.17487]
[1778238159553,37.81,80217.32,0.0,-0.04037,3e-05,7.17454]
[1778238163557,37.81,80233.02,0.0,-0.03996,3e-05,7.11583]
[1778238169562,37.82,80220.18,0.0,-0.04034,3e-05,7.17027]
[1778238175528,37.83,80221.39,0.0,-0.04033,3e-05,7.16932]
[1778238180564,37.83,80222.55,0.0,-0.04032,3e-05,7.16799]
[1778238185578,37.84,80216.13,0.0,-0.04052,3e-05,7.1962]
[1778238190583,37.84,80211.33,0.0,-0.04068,3e-05,7.21791]
[1778238195589,37.85,80203.15,0.0,-0.04092,3e-05,7.25268]
[1778238200594,37.85,80197.64,0.0,-0.0411,3e-05,7.27683]
[1778238205599,37.85,80194.9,0.0,-0.04119,3e-05,7.28994]
[1778238210609,37.86,80195.44,0.0,-0.04119,3e-05,7.29]
[1778238214613,37.86,80207.85,0.0,-0.04084,3e-05,7.24037]
[1778238219618,37.87,80214.11,0.0,-0.04068,3e-05,7.21841]
[1778238224623,37.87,80204.48,0.0,-0.04097,3e-05,7.25901]
[1778238229628,37.87,80192.94,0.0,-0.04131,3e-05,7.30675]
[1778238234633,37.88,80201.08,0.0,-0.0411,3e-05,7.27669]
[1778238237636,37.88,80216.98,0.0,-0.04066,3e-05,7.21563]
[1778238242641,37.89,80219.81,0.0,-0.0406,3e-05,7.20733]
[1778238247646,37.89,80223.43,0.0,-0.04052,3e-05,7.19601]
[1778238252650,37.9,80224.33,0.0,-0.04052,3e-05,7.19543]
[1778238257655,37.9,80224.71,0.0,-0.04053,3e-05,7.19681]
[1778238262660,37.91,80226.58,0.0,-0.0405,3e-05,7.19241]
[1778238267665,37.91,80234.72,0.0,-0.04029,3e-05,7.16354]
[1778238270668,37.92,80249.2,0.0,-0.03991,3e-05,7.10927]
[1778238275673,37.92,80248.02,0.0,-0.03995,3e-05,7.1149]
[1778238280678,37.93,80254.16,0.0,-0.0398,3e-05,7.09388]
[1778238282789,37.93,80254.25,0.0,-0.0398,3e-05,7.09421]
[1778238283681,37.93,80254.15,0.0,-0.03981,3e-05,7.09495]
[1778238285258,37.93,80253.63,0.0,-0.03983,3e-05,7.09728]
[1778238285359,37.93,80253.63,0.0,-0.03983,3e-05,7.09761]
[1778238288585,37.93,80256.35,0.0,-0.03976,3e-05,7.08777]
[1778238288626,37.93,80256.35,0.0,-0.03976,3e-05,7.08777]
[1778238288629,37.93,80256.35,0.0,-0.03976,3e-05,7.08777]
[1778238288686,37.93,80256.89,0.0,-0.03975,3e-05,7.08603]
[1778238289225,37.93,80256.89,0.0,-0.03975,3e-05,7.08603]
[1778238289687,37.93,80257.04,0.0,-0.03974,3e-05,7.08577]
[1778238289926,37.93,80257.04,0.0,-0.03974,3e-05,7.08577]
[1778238290676,37.93,80257.04,0.0,-0.03974,3e-05,7.08577]
[1778238290726,37.93,80253.5,0.0,-0.03984,3e-05,7.09984]
[1778238291689,37.93,80255.12,0.0,-0.0398,3e-05,7.09388]
[1778238296326,37.94,80263.17,0.0,-0.03959,3e-05,7.06422]
[1778238296427,37.94,80263.17,0.0,-0.03959,3e-05,7.06422]
[1778238296610,37.94,80263.17,0.0,-0.03959,3e-05,7.06458]
[1778238298695,37.94,80241.54,0.0,-0.0402,3e-05,7.14994]
[1778238303115,37.94,80243.86,0.0,-0.04014,3e-05,7.1426]
[1778238303700,37.94,80247.26,0.0,-0.04005,3e-05,7.12965]
[1778238305546,37.94,80248.92,0.0,-0.04001,3e-05,7.12347]
[1778238305648,37.94,80248.92,0.0,-0.04001,3e-05,7.12377]
[1778238306298,37.94,80248.92,0.0,-0.04001,3e-05,7.12377]
[1778238306447,37.94,80248.92,0.0,-0.04001,3e-05,7.1241]
[1778238309706,37.95,80264.18,0.0,-0.0396,3e-05,7.06601]
[1778238314535,37.95,80258.82,0.0,-0.03976,3e-05,7.08816]
[1778238314565,37.95,80258.82,0.0,-0.03976,3e-05,7.08852]
[1778238315309,37.95,80258.82,0.0,-0.03976,3e-05,7.08852]
[1778238315712,37.95,80257.55,0.0,-0.0398,3e-05,7.09379]
[1778238320717,37.95,80245.13,0.0,-0.04015,3e-05,7.14328]
[1778238325722,37.96,80259.66,0.0,-0.03976,3e-05,7.08837]
[1778238330727,37.96,80258.12,0.0,-0.03981,3e-05,7.09598]
[1778238336662,37.96,80258.12,0.0,-0.03981,3e-05,7.09539]
[1778238341697,37.96,80257.67,0.0,-0.03984,3e-05,7.09874]
[1778238346732,37.97,80255.23,0.0,-0.03991,3e-05,7.10971]
[1778238351750,37.97,80251.2,0.0,-0.04004,3e-05,7.1268]
[1778238356754,37.97,80238.58,0.0,-0.04039,3e-05,7.17696]
[1778238359196,37.97,80242.02,0.0,-0.0403,3e-05,7.16395]
[1778238359222,37.97,80242.02,0.0,-0.0403,3e-05,7.16395]
[1778238360681,37.97,80248.17,0.0,-0.04013,3e-05,7.14024]
[1778238360758,37.97,80248.31,0.0,-0.04013,3e-05,7.13997]
[1778238365763,37.98,80240.53,0.0,-0.04035,3e-05,7.17169]
[1778238370768,37.98,80237.84,0.0,-0.04045,3e-05,7.18521]
[1778238375773,37.98,80238.73,0.0,-0.04044,3e-05,7.18384]
[1778238380778,37.99,80234.25,0.0,-0.04058,3e-05,7.20415]
[1778238385616,37.99,80235.08,0.0,-0.04057,3e-05,7.20313]
[1778238385714,37.99,80235.08,0.0,-0.04058,3e-05,7.20369]
[1778238390787,38.0,80246.43,0.0,-0.04027,3e-05,7.16032]
[1778238395792,38.0,80246.04,0.0,-0.04027,3e-05,7.16032]
[1778238400797,38.0,80245.43,0.0,-0.0403,3e-05,7.16375]
[1778238405802,38.0,80242.85,0.0,-0.04038,3e-05,7.17478]
[1778238410807,38.0,80236.5,0.0,-0.04056,3e-05,7.20042]
[1778238415812,38.0,80243.45,0.0,-0.04037,3e-05,7.17415]
[1778238420817,38.01,80242.93,0.0,-0.04039,3e-05,7.1771]
[1778238425822,38.01,80245.18,0.0,-0.04034,3e-05,7.16925]
[1778238430827,38.01,80249.54,0.0,-0.04022,3e-05,7.15331]
[1778238435831,38.01,80268.03,0.0,-0.03973,3e-05,7.08287]
[1778238440836,38.02,80271.78,0.0,-0.03964,3e-05,7.07036]
[1778238445842,38.02,80275.77,0.0,-0.03954,3e-05,7.05675]
[1778238450847,38.02,80280.92,0.0,-0.03942,3e-05,7.03897]
[1778238455852,38.03,80272.01,0.0,-0.03966,3e-05,7.07264]
[1778238458855,38.03,80255.7,0.0,-0.04011,3e-05,7.13664]
[1778238464861,38.03,80239.09,0.0,-0.04058,3e-05,7.20251]
[1778238470866,38.03,80239.48,0.0,-0.04057,3e-05,7.20169]
[1778238476715,38.03,80240.0,0.0,-0.04056,3e-05,7.20033]
[1778238482878,38.03,80236.33,0.0,-0.04067,3e-05,7.21559]
[1778238487883,38.03,80237.13,0.0,-0.04065,3e-05,7.21301]
[1778238492888,38.04,80238.56,0.0,-0.04061,3e-05,7.20799]
[1778238497892,38.04,80242.56,0.0,-0.04051,3e-05,7.19308]
[1778238502897,38.04,80243.07,0.0,-0.0405,3e-05,7.19183]
[1778238507902,38.04,80237.73,0.0,-0.04065,3e-05,7.21372]
[1778238513902,38.05,80232.71,0.0,-0.0408,3e-05,7.23376]
[1778238518748,38.05,80233.22,0.0,-0.0408,3e-05,7.2337]
[1778238518822,38.05,80233.22,0.0,-0.0408,3e-05,7.23419]
[1778238522919,38.05,80207.59,0.0,-0.04154,3e-05,7.33673]
[1778238527924,38.05,80201.06,0.0,-0.04173,3e-05,7.36401]
[1778238532929,38.06,80200.66,0.0,-0.04175,3e-05,7.36706]
[1778238537934,38.06,80199.21,0.0,-0.0418,3e-05,7.37415]
[1778238542939,38.06,80197.48,0.0,-0.04186,3e-05,7.38221]
[1778238547944,38.06,80198.39,0.0,-0.04184,3e-05,7.37981]
[1778238552948,38.07,80197.41,0.0,-0.04188,3e-05,7.38484]
[1778238557953,38.07,80207.87,0.0,-0.04159,3e-05,7.34482]
[1778238559132,38.07,80207.15,0.0,-0.04161,3e-05,7.34796]
[1778238559955,38.07,80206.85,0.0,-0.04162,3e-05,7.34943]
[1778238561305,38.07,80206.72,0.0,-0.04163,3e-05,7.35026]
[1778238561957,38.07,80206.68,0.0,-0.04163,3e-05,7.3507]
[1778238562004,38.07,80206.68,0.0,-0.04163,3e-05,7.3507]
[1778238562658,38.07,80206.68,0.0,-0.04163,3e-05,7.3507]
[1778238571966,38.08,80197.86,0.0,-0.04189,3e-05,7.38563]
[1778238577972,38.08,80197.13,0.0,-0.04192,3e-05,7.38986]
[1778238578079,38.08,80197.13,0.0,-0.04192,3e-05,7.38986]
[1778238578974,38.08,80202.6,0.0,-0.04176,3e-05,7.36842]
[1778238583978,38.08,80207.33,0.0,-0.04164,3e-05,7.35119]
[1778238588983,38.08,80195.69,0.0,-0.04198,3e-05,7.39866]
[1778238593988,38.08,80194.27,0.0,-0.04203,3e-05,7.40532]
[1778238598993,38.09,80198.53,0.0,-0.04191,3e-05,7.38938]
[1778238603999,38.09,80202.38,0.0,-0.04181,3e-05,7.3746]
[1778238609004,38.09,80213.3,0.0,-0.0415,3e-05,7.33125]
[1778238614010,38.09,80204.58,0.0,-0.04174,3e-05,7.36505]
[1778238619016,38.08,80214.41,0.0,-0.04146,3e-05,7.32563]
[1778238625023,38.08,80220.19,0.0,-0.04129,3e-05,7.30256]
[1778238630028,38.08,80221.97,0.0,-0.04124,3e-05,7.29537]
[1778238635033,38.08,80222.93,0.0,-0.0412,3e-05,7.28889]
[1778238640038,38.08,80224.07,0.0,-0.04117,3e-05,7.2843]
[1778238645043,38.08,80226.54,0.0,-0.0411,3e-05,7.27464]
[1778238650049,38.08,80214.05,0.0,-0.04145,3e-05,7.32348]
[1778238651333,38.08,80213.4,0.0,-0.04147,3e-05,7.32599]
[1778238651651,38.08,80213.4,0.0,-0.04147,3e-05,7.32599]
[1778238660058,38.08,80217.45,0.0,-0.04135,3e-05,7.30938]
[1778238665064,38.08,80217.34,0.0,-0.04135,3e-05,7.30952]
[1778238671070,38.08,80215.39,0.0,-0.0414,3e-05,7.31689]
[1778238676075,38.08,80209.43,0.0,-0.04157,3e-05,7.34]
[1778238682079,38.08,80208.32,0.0,-0.04159,3e-05,7.34369]
[1778238688087,38.08,80207.94,0.0,-0.0416,3e-05,7.34452]
[1778238693092,38.08,80206.84,0.0,-0.04161,3e-05,7.34572]
[1778238698097,38.08,80205.82,0.0,-0.04164,3e-05,7.34918]
[1778238704103,38.07,80204.05,0.0,-0.04168,3e-05,7.35542]
[1778238709108,38.07,80200.41,0.0,-0.04178,3e-05,7.36913]
[1778238714113,38.07,80206.25,0.0,-0.04161,3e-05,7.34542]
[1778238720119,38.07,80202.87,0.0,-0.0417,3e-05,7.35811]
[1778238725124,38.07,80201.83,0.0,-0.04173,3e-05,7.36152]
[1778238730129,38.07,80213.11,0.0,-0.0414,3e-05,7.31657]
[1778238735134,38.07,80216.96,0.0,-0.04129,3e-05,7.30115]
[1778238738137,38.07,80232.55,0.0,-0.04086,3e-05,7.24005]
[1778238743141,38.07,80227.18,0.0,-0.04101,3e-05,7.2614]
[1778238748146,38.07,80227.71,0.0,-0.041,3e-05,7.25944]
[1778238753151,38.07,80228.81,0.0,-0.04095,3e-05,7.25278]
[1778238758160,38.07,80227.15,0.0,-0.041,3e-05,7.25946]
[1778238763165,38.07,80227.92,0.0,-0.04098,3e-05,7.25659]
[1778238768170,38.07,80228.77,0.0,-0.04096,3e-05,7.25343]
[1778238773175,38.07,80228.31,0.0,-0.04097,3e-05,7.25543]
[1778238778180,38.07,80228.04,0.0,-0.04098,3e-05,7.25669]
[1778238783185,38.07,80227.87,0.0,-0.04099,3e-05,7.25752]
[1778238789191,38.07,80227.53,0.0,-0.041,3e-05,7.25904]
[1778238794196,38.07,80227.37,0.0,-0.041,3e-05,7.25981]
[1778238799201,38.07,80224.08,0.0,-0.0411,3e-05,7.27286]
[1778238804206,38.07,80223.84,0.0,-0.0411,3e-05,7.27385]
[1778238810213,38.07,80226.75,0.0,-0.04102,3e-05,7.26253]
[1778238815218,38.07,80224.58,0.0,-0.04107,3e-05,7.26858]
[1778238820223,38.07,80225.79,0.0,-0.04104,3e-05,7.2639]
[1778238825228,38.07,80225.23,0.0,-0.04106,3e-05,7.26623]
[1778238830233,38.07,80225.01,0.0,-0.04106,3e-05,7.26717]
[1778238835238,38.07,80220.31,0.0,-0.04119,3e-05,7.28569]
[1778238840243,38.07,80216.34,0.0,-0.0413,3e-05,7.30117]
[1778238845248,38.07,80214.71,0.0,-0.04135,3e-05,7.30736]
[1778238850255,38.07,80214.86,0.0,-0.04134,3e-05,7.30653]
[1778238855260,38.07,80208.1,0.0,-0.04153,3e-05,7.33291]
[1778238860265,38.07,80207.25,0.0,-0.04155,3e-05,7.3358]
[1778238865270,38.07,80206.04,0.0,-0.04158,3e-05,7.34008]
[1778238870343,38.07,80206.0,0.0,-0.04158,3e-05,7.33982]
[1778238876281,38.07,80205.22,0.0,-0.04158,3e-05,7.33958]
[1778238881286,38.07,80226.01,0.0,-0.041,3e-05,7.25741]
[1778238886580,38.07,80226.48,0.0,-0.04099,3e-05,7.25574]
[1778238892298,38.07,80218.77,0.0,-0.0412,3e-05,7.28617]
[1778238897303,38.07,80221.06,0.0,-0.04114,3e-05,7.27711]
[1778238902308,38.07,80225.44,0.0,-0.04102,3e-05,7.26004]
[1778238907313,38.07,80224.91,0.0,-0.04103,3e-05,7.26225]
[1778238912318,38.07,80225.69,0.0,-0.04101,3e-05,7.25931]
[1778238917323,38.07,80219.05,0.0,-0.0412,3e-05,7.28549]
[1778238922328,38.07,80215.87,0.0,-0.04129,3e-05,7.29793]
[1778238927333,38.07,80213.13,0.0,-0.04136,3e-05,7.30852]
[1778238932338,38.07,80205.31,0.0,-0.04157,3e-05,7.33648]
[1778238937343,38.07,80206.29,0.0,-0.04154,3e-05,7.33219]
[1778238942348,38.07,80195.97,0.0,-0.04182,3e-05,7.37239]
[1778238947353,38.06,80200.46,0.0,-0.04169,3e-05,7.35391]
[1778238952357,38.06,80198.69,0.0,-0.04174,3e-05,7.36024]
[1778238957362,38.06,80199.47,0.0,-0.04171,3e-05,7.35652]
[1778238962367,38.06,80205.85,0.0,-0.04153,3e-05,7.33064]
[1778238967372,38.06,80205.11,0.0,-0.04154,3e-05,7.33311]
[1778238972377,38.06,80204.88,0.0,-0.04155,3e-05,7.33358]
[1778238978383,38.06,80206.38,0.0,-0.0415,3e-05,7.32716]
[1778238983388,38.06,80206.03,0.0,-0.04151,3e-05,7.32816]
[1778238988393,38.06,80205.32,0.0,-0.04153,3e-05,7.33056]
[1778238994399,38.06,80204.31,0.0,-0.04154,3e-05,7.33139]
[1778239000309,38.06,80204.48,0.0,-0.04153,3e-05,7.33022]
[1778239005410,38.05,80203.9,0.0,-0.04154,3e-05,7.33211]
[1778239010415,38.05,80204.32,0.0,-0.04153,3e-05,7.33003]
[1778239015420,38.05,80204.19,0.0,-0.04153,3e-05,7.33009]
[1778239020425,38.05,80199.59,0.0,-0.04166,3e-05,7.34785]
[1778239025430,38.05,80197.58,0.0,-0.04171,3e-05,7.35521]
[1778239030435,38.05,80199.92,0.0,-0.04164,3e-05,7.34536]
[1778239035440,38.05,80203.59,0.0,-0.04153,3e-05,7.33038]
[1778239040445,38.05,80200.11,0.0,-0.04163,3e-05,7.34372]
[1778239045450,38.05,80192.12,0.0,-0.04185,3e-05,7.37472]
[1778239050455,38.05,80191.33,0.0,-0.04187,3e-05,7.37708]
[1778239055460,38.04,80190.6,0.0,-0.04187,3e-05,7.37658]
[1778239060465,38.04,80191.03,0.0,-0.04185,3e-05,7.3741]
[1778239065470,38.04,80195.13,0.0,-0.04173,3e-05,7.35719]
[1778239070475,38.04,80194.21,0.0,-0.04175,3e-05,7.36017]
[1778239075479,38.04,80188.94,0.0,-0.04189,3e-05,7.38037]
[1778239080483,38.04,80188.25,0.0,-0.04191,3e-05,7.38228]
[1778239085488,38.04,80187.11,0.0,-0.04193,3e-05,7.38593]
[1778239090494,38.04,80187.83,0.0,-0.04191,3e-05,7.3822]
[1778239095499,38.03,80189.05,0.0,-0.04187,3e-05,7.37656]
[1778239100504,38.03,80197.08,0.0,-0.04164,3e-05,7.34415]
[1778239105511,38.03,80201.44,0.0,-0.04151,3e-05,7.32639]
[1778239110516,38.03,80210.19,0.0,-0.04126,3e-05,7.29171]
[1778239115521,38.03,80217.23,0.0,-0.04105,3e-05,7.26149]
[1778239120526,38.03,80217.0,0.0,-0.04106,3e-05,7.26258]
[1778239125531,38.03,80216.83,0.0,-0.04106,3e-05,7.26341]
[1778239130535,38.03,80218.25,0.0,-0.04102,3e-05,7.25798]
[1778239135540,38.03,80217.43,0.0,-0.04105,3e-05,7.26139]
[1778239140545,38.03,80216.42,0.0,-0.04108,3e-05,7.26551]
[1778239145550,38.03,80216.25,0.0,-0.04108,3e-05,7.26627]
[1778239150555,38.03,80215.87,0.0,-0.0411,3e-05,7.2679]
[1778239155560,38.03,80215.23,0.0,-0.04111,3e-05,7.2705]
[1778239160565,38.03,80208.34,0.0,-0.04131,3e-05,7.2976]
[1778239165571,38.03,80210.39,0.0,-0.04125,3e-05,7.28942]
[1778239171497,38.03,80210.18,0.0,-0.04124,3e-05,7.28756]
[1778239176532,38.03,80205.86,0.0,-0.04136,3e-05,7.30446]
[1778239181586,38.03,80206.63,0.0,-0.04134,3e-05,7.30125]
[1778239186594,38.03,80201.81,0.0,-0.04147,3e-05,7.32002]
[1778239191599,38.03,80203.33,0.0,-0.04143,3e-05,7.31371]
[1778239196605,38.03,80206.49,0.0,-0.04134,3e-05,7.30104]
[1778239201610,38.03,80211.79,0.0,-0.04119,3e-05,7.28012]
[1778239206616,38.03,80215.87,0.0,-0.04107,3e-05,7.26412]
[1778239211621,38.03,80218.73,0.0,-0.041,3e-05,7.25311]
[1778239215471,38.03,80216.99,0.0,-0.04104,3e-05,7.26008]
[1778239215573,38.03,80216.99,0.0,-0.04104,3e-05,7.26011]
[1778239218201,38.03,80216.78,0.0,-0.04105,3e-05,7.26099]
[1778239218628,38.03,80216.47,0.0,-0.04106,3e-05,7.26223]
[1778239220496,38.03,80216.16,0.0,-0.04107,3e-05,7.26347]
[1778239220525,38.03,80216.16,0.0,-0.04107,3e-05,7.26349]
[1778239222556,38.03,80215.61,0.0,-0.04108,3e-05,7.26572]
[1778239222632,38.03,80215.47,0.0,-0.04109,3e-05,7.26629]
[1778239224209,38.03,80215.61,0.0,-0.04109,3e-05,7.26573]
[1778239224309,38.03,80215.61,0.0,-0.04109,3e-05,7.26576]
[1778239226230,38.03,80216.44,0.0,-0.04106,3e-05,7.26257]
[1778239226636,38.03,80216.38,0.0,-0.04106,3e-05,7.2628]
[1778239230640,38.03,80234.36,0.0,-0.04056,3e-05,7.19271]
[1778239233642,38.03,80249.23,0.0,-0.04014,3e-05,7.13276]
[1778239238647,38.04,80247.37,0.0,-0.04021,3e-05,7.14138]
[1778239243652,38.04,80240.77,0.0,-0.04039,3e-05,7.16803]
[1778239245453,38.04,80240.54,0.0,-0.0404,3e-05,7.16914]
[1778239245486,38.04,80240.54,0.0,-0.0404,3e-05,7.16932]
[1778239250659,38.04,80230.79,0.0,-0.04068,3e-05,7.20806]
[1778239255664,38.04,80234.99,0.0,-0.04056,3e-05,7.19173]
[1778239260670,38.04,80235.46,0.0,-0.04053,3e-05,7.18775]
[1778239265675,38.03,80223.65,0.0,-0.04085,3e-05,7.23154]
[1778239267481,38.03,80223.51,0.0,-0.04085,3e-05,7.23161]
[1778239267582,38.03,80223.51,0.0,-0.04084,3e-05,7.23111]
[1778239272682,38.03,80223.58,0.0,-0.04082,3e-05,7.22835]
[1778239277687,38.02,80225.12,0.0,-0.04076,3e-05,7.21986]
[1778239282692,38.02,80227.8,0.0,-0.04067,3e-05,7.20703]
[1778239285073,38.02,80229.68,0.0,-0.04061,3e-05,7.19879]
[1778239285695,38.02,80228.86,0.0,-0.04063,3e-05,7.20154]
[1778239290700,38.01,80232.42,0.0,-0.04052,3e-05,7.18547]
[1778239292352,38.01,80232.01,0.0,-0.04052,3e-05,7.18409]
[1778239292702,38.01,80232.33,0.0,-0.0405,3e-05,7.18239]
[1778239296707,38.01,80255.48,0.0,-0.03986,3e-05,7.09102]
[1778239301712,38.01,80259.63,0.0,-0.03973,3e-05,7.07381]
[1778239306717,38.0,80264.41,0.0,-0.0396,3e-05,7.05424]
[1778239311722,38.0,80266.91,0.0,-0.03952,3e-05,7.04367]
[1778239316727,38.0,80256.79,0.0,-0.03979,3e-05,7.08162]
[1778239322732,38.0,80256.86,0.0,-0.03978,3e-05,7.07987]
[1778239324782,38.0,80256.69,0.0,-0.03978,3e-05,7.08005]
[1778239325571,38.0,80256.69,0.0,-0.03978,3e-05,7.08005]
[1778239325641,38.0,80256.69,0.0,-0.03978,3e-05,7.0798]
[1778239327737,38.0,80241.1,0.0,-0.0402,3e-05,7.13966]
[1778239332742,37.99,80242.69,0.0,-0.04015,3e-05,7.13185]
[1778239338748,37.99,80241.96,0.0,-0.04015,3e-05,7.13272]
[1778239344726,37.99,80233.47,0.0,-0.04037,3e-05,7.16362]
[1778239349761,37.98,80233.77,0.0,-0.04035,3e-05,7.16056]
[1778239354767,37.98,80234.06,0.0,-0.04032,3e-05,7.15507]
[1778239359772,37.98,80233.35,0.0,-0.04032,3e-05,7.156]
[1778239364777,37.97,80234.01,0.0,-0.04029,3e-05,7.15166]
[1778239369782,37.97,80233.65,0.0,-0.04031,3e-05,7.15359]
[1778239374787,37.97,80233.01,0.0,-0.04032,3e-05,7.15601]
[1778239379792,37.97,80227.39,0.0,-0.04047,3e-05,7.17657]
[1778239384797,37.97,80227.37,0.0,-0.04046,3e-05,7.17466]
[1778239389802,37.96,80227.14,0.0,-0.04045,3e-05,7.17359]
[1778239394807,37.96,80225.95,0.0,-0.04047,3e-05,7.17687]
[1778239402129,37.96,80226.64,0.0,-0.04046,3e-05,7.17548]
[1778239405956,37.96,80227.92,0.0,-0.04043,3e-05,7.17124]
[1778239408820,37.97,80198.12,0.0,-0.04127,3e-05,7.28862]
[1778239413825,37.96,80192.41,0.0,-0.04142,3e-05,7.30848]
[1778239418830,37.96,80187.23,0.0,-0.04156,3e-05,7.32881]
[1778239423836,37.96,80186.76,0.0,-0.04157,3e-05,7.33021]
[1778239428841,37.96,80186.36,0.0,-0.04158,3e-05,7.33145]
[1778239433846,37.96,80194.26,0.0,-0.04136,3e-05,7.29995]
[1778239438851,37.96,80192.53,0.0,-0.0414,3e-05,7.30668]
[1778239443855,37.96,80193.84,0.0,-0.04137,3e-05,7.30134]
[1778239449861,37.96,80194.79,0.0,-0.04134,3e-05,7.29748]
[1778239454866,37.96,80183.36,0.0,-0.04166,3e-05,7.34248]
[1778239457869,37.96,80210.18,0.0,-0.0409,3e-05,7.23648]
[1778239462874,37.96,80214.27,0.0,-0.04079,3e-05,7.22094]
[1778239467879,37.96,80217.07,0.0,-0.04072,3e-05,7.21057]
[1778239469925,37.96,80218.12,0.0,-0.04068,3e-05,7.20558]
[1778239475887,37.96,80221.23,0.0,-0.04056,3e-05,7.18824]
[1778239480892,37.96,80230.93,0.0,-0.04029,3e-05,7.15015]
[1778239485897,37.96,80234.71,0.0,-0.04019,3e-05,7.13545]
[1778239486391,37.96,80234.71,0.0,-0.04019,3e-05,7.13545]
[1778239488900,37.96,80254.87,0.0,-0.03963,3e-05,7.05649]
[1778239488928,37.96,80254.87,0.0,-0.03963,3e-05,7.05649]
[1778239489637,37.96,80254.87,0.0,-0.03963,3e-05,7.05649]
[1778239490419,37.96,80257.38,0.0,-0.03956,3e-05,7.04661]
[1778239490902,37.96,80258.41,0.0,-0.03953,3e-05,7.04245]
[1778239491318,37.96,80258.41,0.0,-0.03953,3e-05,7.04245]
[1778239491903,37.96,80259.72,0.0,-0.0395,3e-05,7.03723]
[1778239495337,37.95,80259.24,0.0,-0.0395,3e-05,7.03858]
[1778239495907,37.95,80259.0,0.0,-0.03951,3e-05,7.03934]
[1778239496236,37.95,80259.0,0.0,-0.03951,3e-05,7.03934]
[1778239496908,37.95,80261.13,0.0,-0.03945,3e-05,7.03098]
[1778239501913,37.95,80259.11,0.0,-0.0395,3e-05,7.03795]
[1778239506918,37.95,80257.25,0.0,-0.03955,3e-05,7.0443]
[1778239508809,37.95,80257.25,0.0,-0.03954,3e-05,7.04413]
[1778239508910,37.95,80257.25,0.0,-0.03954,3e-05,7.04395]
[1778239513206,37.95,80255.99,0.0,-0.03957,3e-05,7.04783]
[1778239513910,37.95,80255.99,0.0,-0.03957,3e-05,7.0474]
[1778239514514,37.95,80255.99,0.0,-0.03957,3e-05,7.0474]
[1778239514917,37.95,80255.99,0.0,-0.03956,3e-05,7.04697]
[1778239516599,37.95,80262.14,0.0,-0.03939,3e-05,7.0228]
[1778239516931,37.95,80262.14,0.0,-0.03939,3e-05,7.02238]
[1778239520017,37.94,80264.97,0.0,-0.03931,3e-05,7.01027]
[1778239520502,37.94,80264.97,0.0,-0.03931,3e-05,7.01027]
[1778239520936,37.94,80264.83,0.0,-0.03931,3e-05,7.01041]
[1778239525682,37.94,80270.88,0.0,-0.03913,3e-05,6.98564]
[1778239525693,37.94,80270.88,0.0,-0.03913,3e-05,6.98528]
[1778239528427,37.94,80270.3,0.0,-0.03914,3e-05,6.98676]
[1778239528944,37.94,80270.24,0.0,-0.03914,3e-05,6.98664]
[1778239531353,37.94,80270.17,0.0,-0.03914,3e-05,6.98618]
[1778239531947,37.94,80267.6,0.0,-0.03919,3e-05,6.99316]
[1778239532119,37.94,80267.6,0.0,-0.03919,3e-05,6.99316]
[1778239532936,37.93,80267.6,0.0,-0.03919,3e-05,6.99277]
[1778239536952,37.93,80242.18,0.0,-0.03987,3e-05,7.08909]
[1778239542958,37.93,80252.73,0.0,-0.03956,3e-05,7.04574]
[1778239547963,37.92,80251.39,0.0,-0.03958,3e-05,7.04858]
[1778239552968,37.92,80245.74,0.0,-0.03972,3e-05,7.06811]
[1778239557973,37.91,80246.41,0.0,-0.03969,3e-05,7.06308]
[1778239562978,37.91,80249.52,0.0,-0.03958,3e-05,7.04871]
[1778239567983,37.91,80249.17,0.0,-0.03958,3e-05,7.04777]
[1778239568402,37.91,80249.17,0.0,-0.03958,3e-05,7.04777]
[1778239568984,37.9,80250.17,0.0,-0.03955,3e-05,7.04343]
[1778239569088,37.9,80250.17,0.0,-0.03955,3e-05,7.04343]
[1778239569985,37.9,80249.24,0.0,-0.03957,3e-05,7.0466]
[1778239570397,37.9,80249.24,0.0,-0.03957,3e-05,7.0466]
[1778239570986,37.9,80249.12,0.0,-0.03957,3e-05,7.04659]
[1778239572364,37.9,80250.99,0.0,-0.03952,3e-05,7.03891]
[1778239572988,37.9,80260.56,0.0,-0.03925,3e-05,7.0016]
[1778239577993,37.9,80266.72,0.0,-0.03907,3e-05,6.97616]
[1778239582998,37.9,80266.93,0.0,-0.03906,3e-05,6.97369]
[1778239588004,37.89,80280.21,0.0,-0.03869,3e-05,6.92152]
[1778239593010,37.89,80267.6,0.0,-0.03901,3e-05,6.96582]
[1778239598016,37.89,80268.22,0.0,-0.03898,3e-05,6.9619]
[1778239603021,37.89,80269.58,0.0,-0.03893,3e-05,6.95515]
[1778239605078,37.88,80269.82,0.0,-0.03892,3e-05,6.95366]
[1778239606028,37.88,80268.39,0.0,-0.03896,3e-05,6.95881]
[1778239606643,37.88,80268.39,0.0,-0.03896,3e-05,6.95881]
[1778239607029,37.88,80262.52,0.0,-0.03911,3e-05,6.98102]
[1778239612034,37.88,80257.61,0.0,-0.03924,3e-05,6.99809]
[1778239617039,37.88,80255.84,0.0,-0.03927,3e-05,7.00305]
[1778239618203,37.88,80258.58,0.0,-0.03919,3e-05,6.99211]
[1778239619040,37.88,80261.34,0.0,-0.03912,3e-05,6.98114]
[1778239622043,37.87,80277.78,0.0,-0.03867,3e-05,6.91728]
[1778239627048,37.87,80277.22,0.0,-0.03867,3e-05,6.91818]
[1778239632069,37.87,80277.37,0.0,-0.03866,3e-05,6.91644]
[1778239637074,37.87,80277.81,0.0,-0.03864,3e-05,6.9136]
[1778239642079,37.87,80279.1,0.0,-0.0386,3e-05,6.90757]
[1778239647084,37.86,80279.38,0.0,-0.03859,3e-05,6.9054]
[1778239652089,37.86,80283.35,0.0,-0.03846,3e-05,6.88677]
[1778239657094,37.86,80283.05,0.0,-0.03846,3e-05,6.88698]
[1778239662099,37.86,80285.74,0.0,-0.03838,3e-05,6.87587]
[1778239667104,37.86,80285.86,0.0,-0.03837,3e-05,6.87459]
[1778239673032,37.86,80284.93,0.0,-0.03839,3e-05,6.87715]
[1778239677629,37.85,80280.15,0.0,-0.03852,3e-05,6.89463]
[1778239678066,37.85,80280.15,0.0,-0.03851,3e-05,6.89444]
[1778239681323,37.85,80280.83,0.0,-0.03849,3e-05,6.89146]
[1778239682094,37.85,80280.83,0.0,-0.03849,3e-05,6.89108]
[1778239687124,37.85,80274.94,0.0,-0.03864,3e-05,6.91244]
[1778239687690,37.85,80274.94,0.0,-0.03864,3e-05,6.91244]
[1778239689223,37.85,80277.83,0.0,-0.03856,3e-05,6.901]
[1778239690127,37.85,80278.26,0.0,-0.03855,3e-05,6.89913]
[1778239692276,37.85,80277.77,0.0,-0.03856,3e-05,6.9006]
[1778239693130,37.85,80276.88,0.0,-0.03858,3e-05,6.9038]
[1778239696448,37.85,80277.57,0.0,-0.03856,3e-05,6.90055]
[1778239696480,37.85,80277.57,0.0,-0.03856,3e-05,6.90055]
[1778239697134,37.85,80278.54,0.0,-0.03853,3e-05,6.89666]
[1778239702139,37.84,80286.63,0.0,-0.03831,3e-05,6.86498]
[1778239707144,37.84,80287.61,0.0,-0.03828,3e-05,6.86057]
[1778239712148,37.84,80293.23,0.0,-0.03811,3e-05,6.83612]
[1778239717153,37.84,80284.16,0.0,-0.03835,3e-05,6.86994]
[1778239722158,37.84,80283.78,0.0,-0.03835,3e-05,6.87058]
[1778239727163,37.84,80282.45,0.0,-0.03838,3e-05,6.87489]
[1778239732168,37.84,80280.97,0.0,-0.03842,3e-05,6.87969]
[1778239737173,37.84,80286.91,0.0,-0.03825,3e-05,6.85634]
[1778239742178,37.83,80282.92,0.0,-0.03835,3e-05,6.87083]
[1778239747183,37.83,80280.21,0.0,-0.03842,3e-05,6.88036]
[1778239752188,37.83,80280.97,0.0,-0.0384,3e-05,6.87666]
[1778239757193,37.83,80281.22,0.0,-0.03838,3e-05,6.8749]
[1778239758884,37.83,80280.95,0.0,-0.03839,3e-05,6.87578]
[1778239758985,37.83,80280.95,0.0,-0.03839,3e-05,6.87562]
[1778239765201,37.83,80285.79,0.0,-0.03825,3e-05,6.85636]
[1778239768627,37.83,80285.57,0.0,-0.03826,3e-05,6.85682]
[1778239768703,37.83,80285.57,0.0,-0.03826,3e-05,6.85682]
[1778239774210,37.83,80294.62,0.0,-0.038,3e-05,6.81939]
[1778239779215,37.83,80296.03,0.0,-0.03796,3e-05,6.81378]
[1778239783219,37.83,80281.75,0.0,-0.03834,3e-05,6.86756]
[1778239788223,37.82,80278.53,0.0,-0.03842,3e-05,6.87904]
[1778239793228,37.82,80280.71,0.0,-0.03835,3e-05,6.86998]
[1778239798233,37.82,80281.79,0.0,-0.03832,3e-05,6.86513]
[1778239803238,37.82,80282.36,0.0,-0.0383,3e-05,6.86228]
[1778239808245,37.82,80292.1,0.0,-0.03804,3e-05,6.82485]
[1778239813250,37.82,80304.53,0.0,-0.03771,3e-05,6.77774]
[1778239819256,37.82,80308.57,0.0,-0.0376,3e-05,6.7626]
[1778239824261,37.82,80306.66,0.0,-0.03766,3e-05,6.76993]
[1778239829266,37.82,80298.4,0.0,-0.03787,3e-05,6.80105]
[1778239834271,37.82,80297.51,0.0,-0.03788,3e-05,6.80175]
[1778239839276,37.82,80297.26,0.0,-0.03789,3e-05,6.80253]
[1778239845236,37.82,80296.33,0.0,-0.03791,3e-05,6.80578]
[1778239850271,37.82,80293.83,0.0,-0.03798,3e-05,6.81501]
[1778239856302,37.82,80288.27,0.0,-0.03812,3e-05,6.83569]
[1778239861307,37.82,80284.99,0.0,-0.0382,3e-05,6.84769]
[1778239861730,37.82,80284.99,0.0,-0.0382,3e-05,6.84769]
[1778239862308,37.82,80278.33,0.0,-0.03838,3e-05,6.87291]
[1778239862499,37.82,80278.33,0.0,-0.03838,3e-05,6.87291]
[1778239863248,37.82,80278.33,0.0,-0.03838,3e-05,6.87291]
[1778239863825,37.82,80275.32,0.0,-0.03846,3e-05,6.88423]
[1778239864311,37.82,80275.25,0.0,-0.03846,3e-05,6.88434]
[1778239865352,37.81,80275.25,0.0,-0.03846,3e-05,6.88417]
[1778239865958,37.81,80275.25,0.0,-0.03846,3e-05,6.88417]
[1778239866870,37.81,80273.81,0.0,-0.0385,3e-05,6.88946]
[1778239869094,37.81,80271.41,0.0,-0.03856,3e-05,6.89828]
[1778239869191,37.81,80271.41,0.0,-0.03856,3e-05,6.89808]
[1778239871380,37.81,80272.08,0.0,-0.03854,3e-05,6.89511]
[1778239872319,37.81,80272.05,0.0,-0.03854,3e-05,6.89506]
[1778239877324,37.81,80265.24,0.0,-0.03871,3e-05,6.92004]
[1778239882329,37.81,80264.71,0.0,-0.03872,3e-05,6.92092]
[1778239887335,37.81,80257.24,0.0,-0.03891,3e-05,6.94826]
[1778239892340,37.8,80256.44,0.0,-0.03891,3e-05,6.94746]
[1778239897345,37.8,80238.7,0.0,-0.03938,3e-05,7.01427]
[1778239902350,37.8,80238.91,0.0,-0.03936,3e-05,7.01157]
[1778239907355,37.79,80247.02,0.0,-0.03913,3e-05,6.97841]
[1778239912360,37.79,80252.79,0.0,-0.03896,3e-05,6.95472]
[1778239914903,37.79,80253.63,0.0,-0.03893,3e-05,6.95096]
[1778239915363,37.79,80254.14,0.0,-0.03892,3e-05,6.94871]
[1778239916282,37.79,80254.14,0.0,-0.03892,3e-05,6.94871]
[1778239916308,37.79,80254.14,0.0,-0.03892,3e-05,6.94843]
[1778239921368,37.79,80265.08,0.0,-0.03861,3e-05,6.90535]
[1778239926373,37.79,80264.22,0.0,-0.03863,3e-05,6.90765]
[1778239931378,37.78,80264.25,0.0,-0.03862,3e-05,6.9065]
[1778239936383,37.78,80264.69,0.0,-0.0386,3e-05,6.90384]
[1778239941388,37.78,80266.99,0.0,-0.03854,3e-05,6.89409]
[1778239946393,37.78,80271.14,0.0,-0.03842,3e-05,6.8774]
[1778239951398,37.78,80275.3,0.0,-0.03829,3e-05,6.85833]
[1778239956403,37.78,80277.14,0.0,-0.03824,3e-05,6.85076]
[1778239961408,37.78,80283.6,0.0,-0.03806,3e-05,6.82579]
[1778239966413,37.78,80284.88,0.0,-0.03803,3e-05,6.8206]
[1778239971418,37.78,80284.68,0.0,-0.03803,3e-05,6.8211]
[1778239976423,37.77,80279.61,0.0,-0.03816,3e-05,6.83994]
[1778239982429,37.77,80279.62,0.0,-0.03816,3e-05,6.83934]
[1778239987434,37.77,80281.83,0.0,-0.0381,3e-05,6.83056]
[1778239992439,37.77,80278.77,0.0,-0.03818,3e-05,6.84176]
[1778239993113,37.77,80278.77,0.0,-0.03818,3e-05,6.84176]
[1778239993440,37.77,80274.96,0.0,-0.03828,3e-05,6.85617]
[1778239994617,37.77,80273.48,0.0,-0.03831,3e-05,6.86168]
[1778239995442,37.77,80274.12,0.0,-0.0383,3e-05,6.85911]
[1778240000447,37.77,80273.41,0.0,-0.03831,3e-05,6.86124]
[1778240003055,37.77,80269.35,0.0,-0.03842,3e-05,6.87646]
[1778240003345,37.77,80269.35,0.0,-0.03842,3e-05,6.87646]
[1778240004681,37.77,80261.78,0.0,-0.03862,3e-05,6.90509]
[1778240005358,37.77,80261.78,0.0,-0.03862,3e-05,6.90486]
[1778240009456,37.77,80275.85,0.0,-0.03824,3e-05,6.85042]
[1778240015462,37.77,80271.28,0.0,-0.03834,3e-05,6.86469]
[1778240020463,37.77,80272.42,0.0,-0.03831,3e-05,6.85972]
[1778240026419,37.76,80272.95,0.0,-0.03829,3e-05,6.85702]
[1778240031481,37.76,80266.45,0.0,-0.03846,3e-05,6.88115]
[1778240036486,37.76,80267.21,0.0,-0.03843,3e-05,6.8775]
[1778240041491,37.76,80267.11,0.0,-0.03843,3e-05,6.8771]
[1778240046496,37.76,80266.51,0.0,-0.03844,3e-05,6.87871]
[1778240051501,37.76,80258.21,0.0,-0.03866,3e-05,6.90958]
[1778240056630,37.76,80258.21,0.0,-0.03865,3e-05,6.90856]
[1778240062511,37.75,80259.5,0.0,-0.03861,3e-05,6.90246]
[1778240067516,37.75,80256.56,0.0,-0.03868,3e-05,6.91274]
[1778240072521,37.75,80255.13,0.0,-0.0387,3e-05,6.91466]
[1778240077526,37.75,80256.4,0.0,-0.03866,3e-05,6.90875]
[1778240082531,37.75,80257.81,0.0,-0.03861,3e-05,6.90241]
[1778240087536,37.74,80257.8,0.0,-0.03861,3e-05,6.90152]
[1778240092541,37.74,80257.63,0.0,-0.0386,3e-05,6.90122]
[1778240097546,37.74,80253.58,0.0,-0.03871,3e-05,6.91568]
[1778240102551,37.74,80254.26,0.0,-0.03868,3e-05,6.91206]
[1778240107556,37.74,80256.79,0.0,-0.03861,3e-05,6.9014]
[1778240112561,37.74,80261.62,0.0,-0.03847,3e-05,6.88208]
[1778240117566,37.73,80260.52,0.0,-0.03849,3e-05,6.88549]
[1778240122571,37.73,80264.85,0.0,-0.03837,3e-05,6.86824]
[1778240127576,37.73,80271.95,0.0,-0.03818,3e-05,6.84068]
[1778240132581,37.73,80277.6,0.0,-0.03801,3e-05,6.81633]
[1778240137587,37.73,80278.89,0.0,-0.03798,3e-05,6.81127]
[1778240142592,37.73,80281.05,0.0,-0.03792,3e-05,6.80289]
[1778240147597,37.73,80283.33,0.0,-0.03786,3e-05,6.79418]
[1778240152602,37.73,80283.41,0.0,-0.03786,3e-05,6.79385]
[1778240157607,37.73,80282.87,0.0,-0.03787,3e-05,6.79584]
[1778240162612,37.73,80283.49,0.0,-0.03785,3e-05,6.79348]
[1778240167617,37.73,80276.76,0.0,-0.03803,3e-05,6.81886]
[1778240173478,37.73,80276.34,0.0,-0.03804,3e-05,6.8202]
[1778240178575,37.73,80274.79,0.0,-0.03808,3e-05,6.82575]
[1778240183610,37.73,80274.9,0.0,-0.03808,3e-05,6.82501]
[1778240188638,37.73,80276.71,0.0,-0.03803,3e-05,6.81785]
[1778240193643,37.73,80276.78,0.0,-0.03801,3e-05,6.8149]
[1778240198648,37.73,80276.99,0.0,-0.038,3e-05,6.81389]
[1778240203653,37.73,80278.62,0.0,-0.03796,3e-05,6.80753]
[1778240208658,37.73,80279.05,0.0,-0.03795,3e-05,6.80573]
[1778240213663,37.73,80280.49,0.0,-0.03791,3e-05,6.80021]
[1778240218668,37.73,80279.2,0.0,-0.03794,3e-05,6.80498]
[1778240223673,37.73,80277.14,0.0,-0.03799,3e-05,6.81267]
[1778240228678,37.73,80271.35,0.0,-0.03815,3e-05,6.8344]
[1778240233683,37.72,80267.69,0.0,-0.03824,3e-05,6.84783]
[1778240238688,37.72,80257.88,0.0,-0.0385,3e-05,6.88451]
[1778240244694,37.72,80255.03,0.0,-0.03857,3e-05,6.89426]
[1778240249698,37.72,80253.91,0.0,-0.03859,3e-05,6.89752]
[1778240254703,37.72,80253.94,0.0,-0.03857,3e-05,6.89385]
[1778240259707,37.72,80254.37,0.0,-0.03855,3e-05,6.89125]
[1778240264712,37.71,80254.28,0.0,-0.03855,3e-05,6.8906]
[1778240269717,37.71,80253.63,0.0,-0.03856,3e-05,6.89209]
[1778240274722,37.71,80253.31,0.0,-0.03856,3e-05,6.89236]
[1778240280728,37.71,80253.45,0.0,-0.03855,3e-05,6.8912]
[1778240285732,37.71,80250.35,0.0,-0.03865,3e-05,6.90478]
[1778240287486,37.71,80250.11,0.0,-0.03865,3e-05,6.90601]
[1778240287487,37.71,80250.11,0.0,-0.03866,3e-05,6.90634]
[1778240288141,37.71,80250.11,0.0,-0.03866,3e-05,6.90634]
[1778240288736,37.71,80248.09,0.0,-0.03871,3e-05,6.91445]
[1778240293741,37.72,80246.4,0.0,-0.03877,3e-05,6.92248]
[1778240295153,37.72,80245.94,0.0,-0.03878,3e-05,6.92456]
[1778240295742,37.72,80245.55,0.0,-0.0388,3e-05,6.92633]
[1778240300747,37.72,80234.23,0.0,-0.03911,3e-05,6.97115]
[1778240305752,37.72,80226.62,0.0,-0.03932,3e-05,7.0004]
[1778240310757,37.72,80218.3,0.0,-0.03954,3e-05,7.03139]
[1778240315762,37.72,80215.58,0.0,-0.03959,3e-05,7.03806]
[1778240320767,37.71,80205.85,0.0,-0.03985,3e-05,7.07423]
[1778240325772,37.71,80200.07,0.0,-0.04,3e-05,7.09614]
[1778240330777,37.71,80191.09,0.0,-0.04025,3e-05,7.1313]
[1778240335782,37.71,80191.15,0.0,-0.04025,3e-05,7.13088]
[1778240341740,37.71,80190.85,0.0,-0.04025,3e-05,7.13178]
[1778240346774,37.71,80194.56,0.0,-0.04014,3e-05,7.11517]
[1778240351799,37.7,80186.4,0.0,-0.04035,3e-05,7.14491]
[1778240357805,37.7,80188.18,0.0,-0.04028,3e-05,7.13518]
[1778240362810,37.69,80185.39,0.0,-0.04034,3e-05,7.14385]
[1778240367815,37.69,80182.5,0.0,-0.04041,3e-05,7.15288]
[1778240372820,37.69,80181.97,0.0,-0.04039,3e-05,7.15003]
[1778240377825,37.68,80181.54,0.0,-0.04039,3e-05,7.14938]
[1778240382830,37.68,80193.79,0.0,-0.04003,3e-05,7.09927]
[1778240387835,37.67,80194.46,0.0,-0.04,3e-05,7.09473]
[1778240392840,37.67,80194.9,0.0,-0.03997,3e-05,7.09118]
[1778240397845,37.67,80199.45,0.0,-0.03984,3e-05,7.07163]
[1778240402850,37.66,80195.81,0.0,-0.03992,3e-05,7.08414]
[1778240407855,37.66,80197.86,0.0,-0.03986,3e-05,7.07437]
[1778240412860,37.66,80199.46,0.0,-0.0398,3e-05,7.06644]
[1778240417865,37.66,80200.22,0.0,-0.03977,3e-05,7.06189]
[1778240422870,37.65,80199.1,0.0,-0.03979,3e-05,7.06463]
[1778240427875,37.65,80198.98,0.0,-0.03978,3e-05,7.06349]
[1778240432880,37.65,80198.81,0.0,-0.03976,3e-05,7.06003]
[1778240438886,37.64,80198.45,0.0,-0.03976,3e-05,7.05954]
[1778240443891,37.64,80198.76,0.0,-0.03974,3e-05,7.05677]
[1778240448896,37.64,80190.44,0.0,-0.03996,3e-05,7.08764]
[1778240453901,37.63,80189.99,0.0,-0.03996,3e-05,7.08766]
[1778240458906,37.63,80190.58,0.0,-0.03993,3e-05,7.08359]
[1778240463911,37.63,80190.73,0.0,-0.03991,3e-05,7.08126]
[1778240468916,37.63,80191.78,0.0,-0.03987,3e-05,7.07543]
[1778240473921,37.62,80189.81,0.0,-0.03991,3e-05,7.08143]
[1778240478926,37.62,80190.15,0.0,-0.03989,3e-05,7.07839]
[1778240483931,37.62,80188.51,0.0,-0.03993,3e-05,7.0831]
[1778240488936,37.61,80185.49,0.0,-0.04,3e-05,7.09316]
[1778240493941,37.61,80181.32,0.0,-0.04009,3e-05,7.10512]
[1778240498946,37.61,80180.05,0.0,-0.04011,3e-05,7.10818]
[1778240504592,37.6,80179.67,0.0,-0.04011,3e-05,7.10774]
[1778240509930,37.6,80177.77,0.0,-0.04014,3e-05,7.11288]
[1778240514962,37.6,80178.76,0.0,-0.0401,3e-05,7.10694]
[1778240519967,37.59,80170.73,0.0,-0.04031,3e-05,7.13585]
[1778240524979,37.59,80161.74,0.0,-0.04056,3e-05,7.17125]
[1778240529984,37.6,80160.53,0.0,-0.04062,3e-05,7.1793]
[1778240534989,37.6,80158.52,0.0,-0.0407,3e-05,7.19045]
[1778240539611,37.61,80156.09,0.0,-0.04078,3e-05,7.20257]
[1778240539993,37.61,80155.09,0.0,-0.04081,3e-05,7.20715]
[1778240544998,37.61,80144.93,0.0,-0.04112,3e-05,7.25036]
[1778240550003,37.62,80139.76,0.0,-0.04129,3e-05,7.27354]
[1778240553154,37.62,80138.8,0.0,-0.04131,3e-05,7.27623]
[1778240554007,37.62,80139.17,0.0,-0.04131,3e-05,7.27524]
[1778240558435,37.62,80136.05,0.0,-0.04141,3e-05,7.2896]
[1778240559013,37.62,80135.69,0.0,-0.04142,3e-05,7.29151]
[1778240564019,37.63,80148.55,0.0,-0.04107,3e-05,7.24272]
[1778240569024,37.63,80150.31,0.0,-0.04104,3e-05,7.23848]
[1778240574028,37.64,80148.78,0.0,-0.0411,3e-05,7.24727]
[1778240579033,37.64,80145.67,0.0,-0.04121,3e-05,7.26222]
[1778240584038,37.65,80144.12,0.0,-0.04127,3e-05,7.2709]
[1778240589043,37.65,80141.9,0.0,-0.04135,3e-05,7.28215]
[1778240594048,37.66,80143.86,0.0,-0.04131,3e-05,7.27672]
[1778240599052,37.66,80145.76,0.0,-0.04128,3e-05,7.27159]
[1778240604057,37.66,80145.91,0.0,-0.04129,3e-05,7.27346]
[1778240609062,37.67,80144.94,0.0,-0.04133,3e-05,7.2797]
[1778240614068,37.67,80145.44,0.0,-0.04132,3e-05,7.27749]
[1778240619073,37.68,80145.66,0.0,-0.04133,3e-05,7.27899]
[1778240625079,37.68,80145.84,0.0,-0.04135,3e-05,7.28108]
[1778240625410,37.68,80145.84,0.0,-0.04135,3e-05,7.28108]
[1778240626080,37.68,80145.76,0.0,-0.04135,3e-05,7.28188]
[1778240631085,37.69,80152.24,0.0,-0.04118,3e-05,7.25856]
[1778240636090,37.69,80153.16,0.0,-0.04118,3e-05,7.25743]
[1778240641095,37.7,80152.32,0.0,-0.04122,3e-05,7.2633]
[1778240645476,37.7,80150.97,0.0,-0.04127,3e-05,7.27063]
[1778240645500,37.7,80150.97,0.0,-0.04127,3e-05,7.27063]
[1778240650175,37.7,80137.78,0.0,-0.04166,3e-05,7.32499]
[1778240651105,37.7,80135.63,0.0,-0.04173,3e-05,7.33436]
[1778240656111,37.71,80124.57,0.0,-0.04206,3e-05,7.38039]
[1778240657636,37.71,80123.66,0.0,-0.04209,3e-05,7.38431]
[1778240658113,37.71,80122.64,0.0,-0.04212,3e-05,7.38871]
[1778240658506,37.71,80122.64,0.0,-0.04212,3e-05,7.38871]
[1778240659114,37.71,80121.8,0.0,-0.04214,3e-05,7.3924]
[1778240664119,37.71,80115.2,0.0,-0.04234,3e-05,7.42023]
[1778240669124,37.71,80113.76,0.0,-0.04239,3e-05,7.42719]
[1778240674129,37.71,80114.3,0.0,-0.04237,3e-05,7.42347]
[1778240679129,37.72,80115.16,0.0,-0.04236,3e-05,7.42115]
[1778240685143,37.72,80113.55,0.0,-0.04241,3e-05,7.42894]
[1778240690148,37.72,80112.64,0.0,-0.04245,3e-05,7.43372]
[1778240692881,37.72,80109.59,0.0,-0.04254,3e-05,7.4464]
[1778240693151,37.72,80109.05,0.0,-0.04255,3e-05,7.44879]
[1778240693584,37.72,80109.05,0.0,-0.04255,3e-05,7.44879]
[1778240694152,37.72,80111.38,0.0,-0.04249,3e-05,7.43958]
[1778240694828,37.72,80111.38,0.0,-0.04249,3e-05,7.43958]
[1778240695153,37.72,80112.98,0.0,-0.04244,3e-05,7.43333]
[1778240696667,37.72,80114.63,0.0,-0.0424,3e-05,7.42688]
[1778240697155,37.72,80114.55,0.0,-0.0424,3e-05,7.42741]
[1778240697483,37.72,80114.55,0.0,-0.0424,3e-05,7.42741]
[1778240698156,37.72,80114.55,0.0,-0.0424,3e-05,7.42763]
[1778240698180,37.72,80114.55,0.0,-0.0424,3e-05,7.42763]
[1778240698764,37.72,80114.55,0.0,-0.0424,3e-05,7.42763]
[1778240708167,37.73,80126.73,0.0,-0.04207,3e-05,7.38118]
[1778240713171,37.73,80123.3,0.0,-0.04218,3e-05,7.39635]
[1778240718176,37.73,80121.08,0.0,-0.04225,3e-05,7.4066]
[1778240723181,37.73,80119.57,0.0,-0.0423,3e-05,7.4139]
[1778240729187,37.73,80118.59,0.0,-0.04233,3e-05,7.41786]
[1778240734192,37.73,80115.91,0.0,-0.04239,3e-05,7.42506]
[1778240740198,37.73,80115.58,0.0,-0.04238,3e-05,7.42356]
[1778240746203,37.72,80127.4,0.0,-0.04202,3e-05,7.37382]
[1778240751208,37.72,80131.9,0.0,-0.04188,3e-05,7.35392]
[1778240756670,37.72,80132.86,0.0,-0.04183,3e-05,7.34799]
[1778240762219,37.71,80137.33,0.0,-0.04169,3e-05,7.3285]
[1778240767224,37.71,80145.11,0.0,-0.04146,3e-05,7.29602]
[1778240772229,37.71,80155.06,0.0,-0.04117,3e-05,7.25527]
[1778240777234,37.71,80160.44,0.0,-0.04101,3e-05,7.23315]
[1778240783240,37.71,80155.75,0.0,-0.04114,3e-05,7.25071]
[1778240788245,37.71,80157.26,0.0,-0.04109,3e-05,7.24385]
[1778240793250,37.7,80158.73,0.0,-0.04103,3e-05,7.23444]
[1778240798255,37.7,80160.53,0.0,-0.04097,3e-05,7.22668]
[1778240801258,37.7,80175.13,0.0,-0.04056,3e-05,7.16868]
[1778240806263,37.7,80179.0,0.0,-0.04045,3e-05,7.15331]
[1778240811268,37.7,80177.62,0.0,-0.04048,3e-05,7.15864]
[1778240816273,37.7,80175.5,0.0,-0.04054,3e-05,7.16677]
[1778240821278,37.7,80178.46,0.0,-0.04046,3e-05,7.155]
[1778240828171,37.7,80182.31,0.0,-0.04035,3e-05,7.1398]
[1778240831627,37.7,80181.74,0.0,-0.04036,3e-05,7.14038]
[1778240832285,37.7,80181.74,0.0,-0.04036,3e-05,7.14038]
[1778240833099,37.7,80181.8,0.0,-0.04035,3e-05,7.13956]
[1778240833290,37.7,80185.81,0.0,-0.04023,3e-05,7.12326]
[1778240836795,37.69,80185.81,0.0,-0.04022,3e-05,7.12176]
[1778240837544,37.69,80185.81,0.0,-0.04022,3e-05,7.1213]
[1778240838244,37.69,80185.81,0.0,-0.04022,3e-05,7.12085]
[1778240839250,37.69,80201.92,0.0,-0.03977,3e-05,7.05737]
[1778240844286,37.69,80204.55,0.0,-0.03968,3e-05,7.04501]
[1778240849306,37.68,80201.94,0.0,-0.03973,3e-05,7.05255]
[1778240850895,37.68,80201.94,0.0,-0.03973,3e-05,7.05255]
[1778240850934,37.68,80201.94,0.0,-0.03973,3e-05,7.05212]
[1778240856313,37.68,80187.51,0.0,-0.0401,3e-05,7.10313]
[1778240862319,37.67,80186.28,0.0,-0.04011,3e-05,7.10539]
[1778240867324,37.66,80174.13,0.0,-0.0404,3e-05,7.14561]
[1778240872329,37.65,80169.28,0.0,-0.04052,3e-05,7.16167]
[1778240877334,37.65,80169.55,0.0,-0.04049,3e-05,7.15759]
[1778240883340,37.64,80170.51,0.0,-0.04043,3e-05,7.14965]
[1778240889347,37.64,80172.57,0.0,-0.04035,3e-05,7.13865]
[1778240895353,37.63,80173.14,0.0,-0.04031,3e-05,7.13249]
[1778240900358,37.62,80173.17,0.0,-0.04029,3e-05,7.12962]
[1778240905363,37.62,80172.73,0.0,-0.04029,3e-05,7.12919]
[1778240910367,37.62,80170.77,0.0,-0.04032,3e-05,7.13413]
[1778240915372,37.61,80162.7,0.0,-0.04052,3e-05,7.16057]
[1778240916670,37.61,80160.1,0.0,-0.04059,3e-05,7.17022]
[1778240917374,37.61,80159.64,0.0,-0.04059,3e-05,7.17144]
[1778240918226,37.61,80159.64,0.0,-0.04059,3e-05,7.17144]
[1778240918325,37.61,80159.64,0.0,-0.04059,3e-05,7.17087]
[1778240918724,37.61,80159.64,0.0,-0.04059,3e-05,7.17087]
[1778240919376,37.6,80170.92,0.0,-0.04024,3e-05,7.12103]
[1778240924381,37.59,80172.65,0.0,-0.04014,3e-05,7.10703]
[1778240926542,37.58,80172.32,0.0,-0.04014,3e-05,7.10729]
[1778240926561,37.58,80172.32,0.0,-0.04014,3e-05,7.10679]
[1778240927447,37.58,80172.32,0.0,-0.04014,3e-05,7.10679]
[1778240928385,37.58,80172.08,0.0,-0.04014,3e-05,7.10724]
[1778240933392,37.56,80177.38,0.0,-0.03992,3e-05,7.07562]
[1778240938397,37.55,80176.15,0.0,-0.03991,3e-05,7.07388]
[1778240943402,37.55,80176.0,0.0,-0.03989,3e-05,7.07227]
[1778240949988,37.54,80175.46,0.0,-0.0399,3e-05,7.07265]
[1778240950065,37.54,80175.46,0.0,-0.03989,3e-05,7.07178]
[1778240950682,37.54,80175.46,0.0,-0.03989,3e-05,7.07178]
[1778240951410,37.54,80175.45,0.0,-0.03989,3e-05,7.07138]
[1778240956415,37.54,80185.23,0.0,-0.0396,3e-05,7.03109]
[1778240961420,37.53,80177.77,0.0,-0.03979,3e-05,7.058]
[1778240967426,37.53,80171.98,0.0,-0.03994,3e-05,7.07863]
[1778240967577,37.53,80171.98,0.0,-0.03994,3e-05,7.07863]
[1778240968427,37.53,80170.14,0.0,-0.03999,3e-05,7.08543]
[1778240972444,37.53,80168.88,0.0,-0.04,3e-05,7.08593]
[1778240973264,37.53,80168.88,0.0,-0.04,3e-05,7.08593]
[1778240974593,37.52,80169.8,0.0,-0.03997,3e-05,7.08143]
[1778240975435,37.52,80169.91,0.0,-0.03996,3e-05,7.0801]
[1778240980441,37.52,80169.65,0.0,-0.03995,3e-05,7.07889]
[1778240985446,37.52,80178.41,0.0,-0.03969,3e-05,7.04252]
[1778240990456,37.51,80186.15,0.0,-0.03947,3e-05,7.01082]
[1778240995461,37.51,80199.7,0.0,-0.03908,3e-05,6.95647]
[1778241001467,37.51,80196.59,0.0,-0.03916,3e-05,6.96705]
[1778241006472,37.51,80205.34,0.0,-0.03891,3e-05,6.93195]
[1778241011481,37.5,80206.69,0.0,-0.03887,3e-05,6.92577]
[1778241017407,37.5,80208.42,0.0,-0.03881,3e-05,6.91818]
[1778241022492,37.5,80210.05,0.0,-0.03876,3e-05,6.91087]
[1778241029499,37.5,80210.87,0.0,-0.03873,3e-05,6.90658]
[1778241034504,37.5,80216.46,0.0,-0.03856,3e-05,6.88078]
[1778241039509,37.49,80217.36,0.0,-0.03853,3e-05,6.87665]
[1778241044514,37.49,80221.15,0.0,-0.03842,3e-05,6.86164]
[1778241049517,37.49,80228.73,0.0,-0.03822,3e-05,6.83223]
[1778241054522,37.49,80239.2,0.0,-0.03794,3e-05,6.79233]
[1778241059527,37.49,80238.03,0.0,-0.03797,3e-05,6.79699]
[1778241064532,37.49,80241.71,0.0,-0.03787,3e-05,6.7831]
[1778241069539,37.49,80240.22,0.0,-0.03791,3e-05,6.78908]
[1778241074544,37.49,80241.75,0.0,-0.03787,3e-05,6.78344]
[1778241079549,37.5,80239.84,0.0,-0.03793,3e-05,6.79099]
[1778241084554,37.5,80239.77,0.0,-0.03793,3e-05,6.79145]
[1778241089559,37.5,80244.73,0.0,-0.0378,3e-05,6.77274]
[1778241094564,37.5,80246.76,0.0,-0.03773,3e-05,6.76283]
[1778241100570,37.5,80245.86,0.0,-0.03776,3e-05,6.76671]
[1778241105575,37.5,80247.82,0.0,-0.03771,3e-05,6.75966]
[1778241110579,37.5,80249.52,0.0,-0.03767,3e-05,6.75366]
[1778241115584,37.5,80249.86,0.0,-0.03766,3e-05,6.7529]
[1778241120589,37.5,80250.34,0.0,-0.03765,3e-05,6.75144]
[1778241125597,37.5,80249.7,0.0,-0.03767,3e-05,6.7544]
[1778241128600,37.5,80235.3,0.0,-0.03806,3e-05,6.80951]
[1778241133605,37.5,80233.5,0.0,-0.03811,3e-05,6.81641]
[1778241138610,37.5,80231.67,0.0,-0.03816,3e-05,6.82337]
[1778241142614,37.5,80216.08,0.0,-0.03858,3e-05,6.88302]
[1778241147619,37.5,80215.39,0.0,-0.03859,3e-05,6.88507]
[1778241152624,37.5,80216.3,0.0,-0.03855,3e-05,6.87858]
[1778241157629,37.5,80218.85,0.0,-0.03848,3e-05,6.86825]
[1778241162634,37.5,80222.53,0.0,-0.03837,3e-05,6.85365]
[1778241167639,37.5,80220.87,0.0,-0.03842,3e-05,6.85967]
[1778241173644,37.5,80221.67,0.0,-0.03839,3e-05,6.85614]
[1778241178646,37.5,80220.16,0.0,-0.03843,3e-05,6.86156]
[1778241183653,37.49,80202.6,0.0,-0.0389,3e-05,6.92878]
[1778241189659,37.49,80193.64,0.0,-0.03914,3e-05,6.96247]
[1778241194664,37.49,80192.97,0.0,-0.03915,3e-05,6.96382]
[1778241199671,37.49,80192.3,0.0,-0.03916,3e-05,6.96521]
[1778241204675,37.49,80197.51,0.0,-0.03901,3e-05,6.94351]
[1778241209680,37.48,80208.32,0.0,-0.03871,3e-05,6.90075]
[1778241215686,37.48,80214.61,0.0,-0.03852,3e-05,6.87329]
[1778241221560,37.48,80215.55,0.0,-0.03849,3e-05,6.86932]
[1778241226697,37.48,80223.8,0.0,-0.03826,3e-05,6.83718]
[1778241231702,37.48,80221.94,0.0,-0.03831,3e-05,6.84406]
[1778241237059,37.48,80219.64,0.0,-0.03837,3e-05,6.8526]
[1778241242713,37.48,80219.33,0.0,-0.03838,3e-05,6.85347]
[1778241247718,37.48,80217.54,0.0,-0.03842,3e-05,6.85991]
[1778241253104,37.48,80216.94,0.0,-0.03844,3e-05,6.86191]
[1778241258729,37.48,80215.08,0.0,-0.03848,3e-05,6.86848]
[1778241263734,37.48,80215.37,0.0,-0.03847,3e-05,6.86703]
[1778241269740,37.48,80220.92,0.0,-0.03832,3e-05,6.84515]
[1778241275746,37.48,80221.33,0.0,-0.0383,3e-05,6.84081]
[1778241281752,37.48,80226.27,0.0,-0.03816,3e-05,6.82168]
[1778241286757,37.48,80228.02,0.0,-0.03811,3e-05,6.81497]
[1778241291762,37.48,80228.92,0.0,-0.03809,3e-05,6.81153]
[1778241297768,37.48,80232.11,0.0,-0.03801,3e-05,6.79941]
[1778241302772,37.48,80232.89,0.0,-0.03798,3e-05,6.79653]
[1778241307941,37.48,80230.53,0.0,-0.03805,3e-05,6.8057]
[1778241313785,37.48,80224.49,0.0,-0.03821,3e-05,6.82892]
[1778241318790,37.48,80213.9,0.0,-0.03849,3e-05,6.86922]
[1778241323795,37.47,80211.18,0.0,-0.03857,3e-05,6.87931]
[1778241328800,37.47,80206.2,0.0,-0.0387,3e-05,6.8978]
[1778241334745,37.47,80197.01,0.0,-0.03893,3e-05,6.93001]
[1778241339780,37.47,80188.71,0.0,-0.03915,3e-05,6.96113]
[1778241344816,37.47,80192.55,0.0,-0.03903,3e-05,6.94502]
[1778241350823,37.47,80192.57,0.0,-0.03903,3e-05,6.94374]
[1778241355828,37.46,80190.18,0.0,-0.03908,3e-05,6.95171]
[1778241360833,37.46,80188.26,0.0,-0.03913,3e-05,6.95804]
[1778241366839,37.46,80187.04,0.0,-0.03915,3e-05,6.96137]
[1778241372845,37.46,80186.88,0.0,-0.03915,3e-05,6.96082]
[1778241378851,37.45,80186.29,0.0,-0.03915,3e-05,6.96139]
[1778241383858,37.45,80186.5,0.0,-0.03914,3e-05,6.95916]
[1778241388863,37.45,80188.03,0.0,-0.03909,3e-05,6.95227]
[1778241393868,37.45,80195.83,0.0,-0.03885,3e-05,6.91852]
[1778241398873,37.45,80200.16,0.0,-0.03873,3e-05,6.90099]
[1778241404879,37.45,80205.6,0.0,-0.03858,3e-05,6.87926]
[1778241409884,37.44,80208.19,0.0,-0.0385,3e-05,6.86872]
[1778241415890,37.44,80197.89,0.0,-0.03878,3e-05,6.90796]
[1778241420895,37.44,80195.03,0.0,-0.03885,3e-05,6.91844]
[1778241425900,37.44,80202.96,0.0,-0.03863,3e-05,6.88681]
[1778241430905,37.44,80207.08,0.0,-0.03852,3e-05,6.87055]
[1778241435910,37.44,80209.0,0.0,-0.03846,3e-05,6.86267]
[1778241440915,37.44,80210.08,0.0,-0.03843,3e-05,6.85815]
[1778241445920,37.44,80211.46,0.0,-0.03839,3e-05,6.85253]
[1778241451926,37.44,80212.38,0.0,-0.03835,3e-05,6.84623]
[1778241456931,37.44,80220.29,0.0,-0.03814,3e-05,6.81565]
[1778241461936,37.44,80219.97,0.0,-0.03814,3e-05,6.81691]
[1778241466941,37.44,80220.02,0.0,-0.03814,3e-05,6.81674]
[1778241471946,37.44,80221.14,0.0,-0.03811,3e-05,6.81244]
[1778241476951,37.44,80223.4,0.0,-0.03805,3e-05,6.80387]
[1778241482957,37.44,80224.74,0.0,-0.03802,3e-05,6.79889]
[1778241487964,37.44,80215.94,0.0,-0.03826,3e-05,6.83276]
[1778241492969,37.44,80212.4,0.0,-0.03835,3e-05,6.84618]
[1778241497974,37.44,80216.91,0.0,-0.03823,3e-05,6.82866]
[1778241502979,37.44,80216.45,0.0,-0.03824,3e-05,6.83039]
[1778241508109,37.44,80213.49,0.0,-0.03832,3e-05,6.84158]
[1778241513989,37.44,80212.15,0.0,-0.03834,3e-05,6.84392]
[1778241518994,37.44,80211.97,0.0,-0.03834,3e-05,6.84442]
[1778241523999,37.44,80220.89,0.0,-0.0381,3e-05,6.81005]
[1778241529005,37.44,80222.73,0.0,-0.03805,3e-05,6.80309]
[1778241534010,37.44,80220.08,0.0,-0.03812,3e-05,6.8133]
[1778241539015,37.44,80219.41,0.0,-0.03814,3e-05,6.81591]
[1778241544020,37.44,80213.58,0.0,-0.0383,3e-05,6.8382]
[1778241546571,37.44,80213.71,0.0,-0.0383,3e-05,6.83766]
[1778241546672,37.44,80213.71,0.0,-0.03829,3e-05,6.83763]
[1778241552029,37.43,80214.48,0.0,-0.03826,3e-05,6.83265]
[1778241557034,37.43,80214.81,0.0,-0.03824,3e-05,6.82939]
[1778241558536,37.43,80214.67,0.0,-0.03824,3e-05,6.82955]
[1778241558579,37.43,80214.67,0.0,-0.03824,3e-05,6.82916]
[1778241564041,37.43,80215.08,0.0,-0.03822,3e-05,6.82749]
[1778241569046,37.43,80215.22,0.0,-0.03822,3e-05,6.82692]
[1778241574051,37.43,80215.01,0.0,-0.03821,3e-05,6.82514]
[1778241579056,37.43,80217.59,0.0,-0.03814,3e-05,6.81525]
[1778241585062,37.43,80216.93,0.0,-0.03816,3e-05,6.81779]
[1778241590067,37.43,80217.09,0.0,-0.03816,3e-05,6.81717]
[1778241595071,37.43,80215.71,0.0,-0.03819,3e-05,6.82248]
[1778241600076,37.43,80216.44,0.0,-0.03817,3e-05,6.81967]
[1778241604563,37.43,80215.35,0.0,-0.0382,3e-05,6.82385]
[1778241604944,37.43,80215.35,0.0,-0.0382,3e-05,6.82384]
[1778241606564,37.43,80221.41,0.0,-0.03804,3e-05,6.80056]
[1778241607096,37.43,80230.13,0.0,-0.03781,3e-05,6.7673]
[1778241607539,37.43,80230.13,0.0,-0.03781,3e-05,6.7673]
[1778241608097,37.43,80235.77,0.0,-0.03765,3e-05,6.74547]
[1778241608836,37.43,80235.77,0.0,-0.03765,3e-05,6.74547]
[1778241608848,37.43,80235.77,0.0,-0.03766,3e-05,6.74559]
[1778241609281,37.43,80235.77,0.0,-0.03766,3e-05,6.74559]
[1778241610101,37.43,80236.59,0.0,-0.03763,3e-05,6.74262]
[1778241610539,37.43,80236.59,0.0,-0.03763,3e-05,6.74262]
[1778241610776,37.43,80236.59,0.0,-0.03763,3e-05,6.74262]
[1778241611076,37.43,80236.59,0.0,-0.03764,3e-05,6.74279]
[1778241611361,37.43,80236.59,0.0,-0.03764,3e-05,6.74279]
[1778241612102,37.43,80256.44,0.0,-0.03711,3e-05,6.66765]
[1778241612331,37.43,80256.44,0.0,-0.03711,3e-05,6.66765]
[1778241613104,37.43,80257.01,0.0,-0.0371,3e-05,6.66574]
[1778241618171,37.43,80257.96,0.0,-0.03708,3e-05,6.66282]
[1778241618958,37.43,80257.8,0.0,-0.03708,3e-05,6.66367]
[1778241620450,37.43,80257.8,0.0,-0.03709,3e-05,6.6639]
[1778241620950,37.43,80257.79,0.0,-0.03709,3e-05,6.66417]
[1778241623413,37.43,80257.44,0.0,-0.0371,3e-05,6.66595]
[1778241623782,37.43,80257.24,0.0,-0.03711,3e-05,6.66693]
[1778241625918,37.43,80257.43,0.0,-0.0371,3e-05,6.66644]
[1778241625954,37.43,80263.62,0.0,-0.03694,3e-05,6.6433]
[1778241628844,37.43,80267.93,0.0,-0.03683,3e-05,6.62761]
[1778241628898,37.43,80271.68,0.0,-0.03674,3e-05,6.61381]
[1778241633224,37.43,80280.82,0.0,-0.03649,3e-05,6.57694]
[1778241633274,37.43,80280.69,0.0,-0.03649,3e-05,6.57743]
[1778241634803,37.43,80280.69,0.0,-0.03649,3e-05,6.57743]
[1778241634816,37.43,80280.69,0.0,-0.03649,3e-05,6.57744]
[1778241639895,37.43,80266.46,0.0,-0.03686,3e-05,6.63111]
[1778241642265,37.43,80265.18,0.0,-0.03689,3e-05,6.63577]
[1778241642456,37.43,80265.18,0.0,-0.03689,3e-05,6.63577]
[1778241642917,37.43,80263.48,0.0,-0.03694,3e-05,6.64218]
[1778241644931,37.44,80247.24,0.0,-0.03737,3e-05,6.70432]
[1778241649966,37.44,80237.9,0.0,-0.03762,3e-05,6.74053]
[1778241655001,37.44,80228.63,0.0,-0.03787,3e-05,6.77629]
[1778241660039,37.44,80227.22,0.0,-0.03791,3e-05,6.78199]
[1778241665073,37.44,80224.37,0.0,-0.03799,3e-05,6.79317]
[1778241671121,37.44,80225.19,0.0,-0.03797,3e-05,6.79031]
[1778241676156,37.44,80218.03,0.0,-0.03817,3e-05,6.81791]
[1778241681188,37.44,80203.92,0.0,-0.03854,3e-05,6.87186]
[1778241686225,37.44,80205.37,0.0,-0.0385,3e-05,6.8659]
[1778241689121,37.44,80221.2,0.0,-0.03807,3e-05,6.80494]
[1778241694239,37.44,80225.89,0.0,-0.03794,3e-05,6.78463]
[1778241699058,37.44,80226.73,0.0,-0.03792,3e-05,6.78169]
[1778241699192,37.44,80227.26,0.0,-0.0379,3e-05,6.77979]
[1778241700775,37.44,80227.26,0.0,-0.0379,3e-05,6.77979]
[1778241700783,37.44,80231.58,0.0,-0.03779,3e-05,6.76334]
[1778241706369,37.44,80237.06,0.0,-0.03766,3e-05,6.74457]
[1778241707337,37.44,80237.06,0.0,-0.03766,3e-05,6.74457]
[1778241707432,37.44,80241.68,0.0,-0.03754,3e-05,6.72731]
[1778241713419,37.45,80245.51,0.0,-0.03744,3e-05,6.7139]
[1778241716586,37.45,80254.53,0.0,-0.03721,3e-05,6.68004]
[1778241716685,37.45,80255.79,0.0,-0.03717,3e-05,6.6755]
[1778241722482,37.45,80260.13,0.0,-0.03707,3e-05,6.66041]
[1778241727517,37.45,80265.84,0.0,-0.03692,3e-05,6.63971]
[1778241732551,37.45,80275.71,0.0,-0.03667,3e-05,6.6028]
[1778241737587,37.45,80281.63,0.0,-0.03651,3e-05,6.58038]
[1778241742622,37.45,80286.73,0.0,-0.03638,3e-05,6.56115]
[1778241747658,37.45,80290.03,0.0,-0.03629,3e-05,6.5487]
[1778241752692,37.45,80293.34,0.0,-0.03619,3e-05,6.5338]
[1778241757729,37.45,80294.65,0.0,-0.03616,3e-05,6.52879]
[1778241762762,37.45,80303.54,0.0,-0.03593,3e-05,6.49581]
[1778241767797,37.45,80302.01,0.0,-0.03597,3e-05,6.50166]
[1778241772832,37.45,80300.52,0.0,-0.03601,3e-05,6.50735]
[1778241777867,37.45,80299.76,0.0,-0.03603,3e-05,6.51025]
[1778241782903,37.45,80299.12,0.0,-0.03605,3e-05,6.51268]
[1778241787938,37.45,80299.86,0.0,-0.03603,3e-05,6.50995]
[1778241792982,37.45,80300.37,0.0,-0.03602,3e-05,6.50806]
[1778241798013,37.45,80296.58,0.0,-0.03611,3e-05,6.52207]
[1778241803047,37.45,80297.52,0.0,-0.03609,3e-05,6.51845]
[1778241808083,37.45,80297.77,0.0,-0.03608,3e-05,6.51738]
[1778241813119,37.45,80292.38,0.0,-0.03621,3e-05,6.53483]
[1778241818153,37.45,80281.11,0.0,-0.0365,3e-05,6.5768]
[1778241823188,37.45,80278.68,0.0,-0.03656,3e-05,6.58595]
[1778241829230,37.45,80275.77,0.0,-0.03663,3e-05,6.5957]
[1778241834267,37.45,80276.73,0.0,-0.0366,3e-05,6.59132]
[1778241839300,37.44,80276.87,0.0,-0.03659,3e-05,6.59009]
[1778241844336,37.44,80276.29,0.0,-0.0366,3e-05,6.59166]
[1778241846611,37.44,80278.01,0.0,-0.03655,3e-05,6.585]
[1778241852393,37.44,80274.32,0.0,-0.03665,3e-05,6.59826]
[1778241854327,37.44,80274.32,0.0,-0.03665,3e-05,6.59826]
[1778241859440,37.44,80264.37,0.0,-0.0369,3e-05,6.63469]
[1778241864484,37.44,80262.24,0.0,-0.03695,3e-05,6.64193]
[1778241869519,37.44,80257.65,0.0,-0.03707,3e-05,6.65846]
[1778241874555,37.44,80259.33,0.0,-0.037,3e-05,6.64879]
[1778241879590,37.43,80254.72,0.0,-0.03712,3e-05,6.66542]
[1778241885243,37.43,80248.72,0.0,-0.03727,3e-05,6.68747]
[1778241890668,37.43,80233.39,0.0,-0.03767,3e-05,6.74394]
[1778241895702,37.43,80230.85,0.0,-0.03772,3e-05,6.75221]
[1778241900737,37.42,80229.82,0.0,-0.03774,3e-05,6.75472]
[1778241905772,37.42,80226.23,0.0,-0.03783,3e-05,6.76701]
[1778241910807,37.42,80229.98,0.0,-0.03772,3e-05,6.75127]
[1778241915842,37.42,80233.52,0.0,-0.03762,3e-05,6.73659]
[1778241920878,37.42,80231.31,0.0,-0.03767,3e-05,6.74398]
[1778241925915,37.41,80220.35,0.0,-0.03795,3e-05,6.78483]
[1778241930949,37.41,80211.72,0.0,-0.03818,3e-05,6.81756]
[1778241931619,37.41,80211.72,0.0,-0.03818,3e-05,6.81756]
[1778241931961,37.41,80211.67,0.0,-0.03817,3e-05,6.81529]
[1778241936170,37.41,80196.66,0.0,-0.03858,3e-05,6.87322]
[1778241939118,37.41,80193.41,0.0,-0.03867,3e-05,6.88573]
[1778241939150,37.41,80187.94,0.0,-0.03882,3e-05,6.90687]
[1778241939989,37.41,80187.94,0.0,-0.03882,3e-05,6.90687]
[1778241940057,37.41,80186.97,0.0,-0.03884,3e-05,6.91055]
[1778241942469,37.41,80186.74,0.0,-0.03885,3e-05,6.91123]
[1778241943034,37.41,80187.43,0.0,-0.03883,3e-05,6.90844]
[1778241948069,37.41,80190.29,0.0,-0.03875,3e-05,6.89673]
[1778241949176,37.41,80190.29,0.0,-0.03875,3e-05,6.89673]
[1778241949385,37.41,80198.93,0.0,-0.03851,3e-05,6.86316]
[1778241951585,37.41,80210.18,0.0,-0.0382,3e-05,6.81959]
[1778241952097,37.41,80212.65,0.0,-0.03814,3e-05,6.81008]
[1778241954519,37.41,80210.89,0.0,-0.03818,3e-05,6.81686]
[1778241955118,37.41,80209.89,0.0,-0.03821,3e-05,6.82071]
[1778241960154,37.41,80209.76,0.0,-0.03821,3e-05,6.82122]
[1778241963853,37.41,80212.86,0.0,-0.03813,3e-05,6.80933]
[1778241964182,37.41,80212.74,0.0,-0.03813,3e-05,6.80983]
[1778241969217,37.41,80214.13,0.0,-0.0381,3e-05,6.80473]
[1778241974252,37.41,80211.62,0.0,-0.03816,3e-05,6.81355]
[1778241980294,37.41,80210.02,0.0,-0.03819,3e-05,6.81781]
[1778241985329,37.4,80213.71,0.0,-0.03808,3e-05,6.80218]
[1778241990363,37.4,80216.33,0.0,-0.038,3e-05,6.79079]
[1778241995400,37.4,80213.85,0.0,-0.03804,3e-05,6.79626]
[1778242000435,37.4,80211.03,0.0,-0.03811,3e-05,6.80579]
[1778242005471,37.39,80204.94,0.0,-0.03827,3e-05,6.82784]
[1778242005513,37.39,80204.94,0.0,-0.03827,3e-05,6.82784]
[1778242006477,37.39,80200.5,0.0,-0.03839,3e-05,6.845]
[1778242012471,37.39,80199.63,0.0,-0.03841,3e-05,6.84852]
[1778242017554,37.39,80196.22,0.0,-0.03851,3e-05,6.86181]
[1778242022589,37.39,80196.56,0.0,-0.0385,3e-05,6.86058]
[1778242024259,37.39,80196.56,0.0,-0.0385,3e-05,6.86058]
[1778242024262,37.39,80196.7,0.0,-0.03849,3e-05,6.86006]
[1778242029637,37.39,80196.26,0.0,-0.03851,3e-05,6.86189]
[1778242032184,37.39,80195.1,0.0,-0.03854,3e-05,6.86639]
[1778242032186,37.39,80194.96,0.0,-0.03854,3e-05,6.86694]
[1778242033569,37.39,80194.96,0.0,-0.03854,3e-05,6.86694]
[1778242033666,37.39,80194.96,0.0,-0.03854,3e-05,6.86696]
[1778242038701,37.39,80199.09,0.0,-0.03843,3e-05,6.85105]
[1778242043736,37.39,80201.04,0.0,-0.03836,3e-05,6.84174]
[1778242046139,37.39,80200.87,0.0,-0.03837,3e-05,6.84204]
[1778242046234,37.39,80189.96,0.0,-0.03866,3e-05,6.88423]
[1778242051791,37.39,80187.81,0.0,-0.03871,3e-05,6.88963]
[1778242052740,37.39,80187.81,0.0,-0.03871,3e-05,6.88963]
[1778242052817,37.39,80193.81,0.0,-0.03854,3e-05,6.8663]
[1778242059848,37.39,80203.77,0.0,-0.03827,3e-05,6.82758]
[1778242064883,37.39,80205.1,0.0,-0.03823,3e-05,6.82227]
[1778242069924,37.39,80203.5,0.0,-0.03827,3e-05,6.82781]
[1778242074958,37.38,80203.38,0.0,-0.03826,3e-05,6.82633]
[1778242081094,37.38,80204.97,0.0,-0.03821,3e-05,6.81834]
[1778242086054,37.38,80221.37,0.0,-0.03774,3e-05,6.75224]
[1778242091089,37.37,80219.33,0.0,-0.03779,3e-05,6.75828]
[1778242093951,37.37,80205.3,0.0,-0.03816,3e-05,6.81138]
[1778242094110,37.37,80204.91,0.0,-0.03817,3e-05,6.81282]
[1778242098711,37.37,80204.45,0.0,-0.03818,3e-05,6.81432]
[1778242099145,37.37,80204.8,0.0,-0.03817,3e-05,6.8129]
[1778242104180,37.37,80209.68,0.0,-0.03803,3e-05,6.79383]
[1778242108630,37.37,80208.14,0.0,-0.03808,3e-05,6.79958]
[1778242109419,37.37,80208.14,0.0,-0.03808,3e-05,6.79958]
[1778242110089,37.37,80208.18,0.0,-0.03807,3e-05,6.79937]
[1778242110221,37.37,80208.18,0.0,-0.03807,3e-05,6.79932]
[1778242116264,37.37,80208.66,0.0,-0.03805,3e-05,6.79468]
[1778242121528,37.37,80202.7,0.0,-0.0382,3e-05,6.81738]
[1778242122274,37.37,80202.47,0.0,-0.03821,3e-05,6.81817]
[1778242123670,37.37,80202.93,0.0,-0.0382,3e-05,6.81619]
[1778242124416,37.37,80202.93,0.0,-0.0382,3e-05,6.81619]
[1778242132376,37.37,80205.92,0.0,-0.03811,3e-05,6.80369]
[1778242135858,37.37,80206.01,0.0,-0.0381,3e-05,6.80301]
[1778242136629,37.37,80206.01,0.0,-0.0381,3e-05,6.80301]
[1778242136404,37.37,80204.77,0.0,-0.03814,3e-05,6.80767]
[1778242137416,37.37,80202.99,0.0,-0.03818,3e-05,6.8144]
[1778242138304,37.37,80202.99,0.0,-0.03818,3e-05,6.8144]
[1778242138421,37.37,80199.65,0.0,-0.03827,3e-05,6.82714]
[1778242138775,37.37,80199.65,0.0,-0.03827,3e-05,6.82714]
[1778242139428,37.36,80197.98,0.0,-0.03832,3e-05,6.83342]
[1778242144462,37.36,80201.42,0.0,-0.03822,3e-05,6.81952]
[1778242149893,37.36,80200.94,0.0,-0.03823,3e-05,6.82102]
[1778242150505,37.36,80198.61,0.0,-0.03829,3e-05,6.82966]
[1778242155602,37.36,80209.16,0.0,-0.038,3e-05,6.78879]
[1778242165609,37.35,80201.19,0.0,-0.03819,3e-05,6.81442]
[1778242170645,37.35,80202.49,0.0,-0.03815,3e-05,6.80892]
[1778242175680,37.35,80205.64,0.0,-0.03804,3e-05,6.79268]
[1778242180715,37.35,80203.54,0.0,-0.03808,3e-05,6.79842]
[1778242185749,37.34,80202.3,0.0,-0.0381,3e-05,6.80086]
[1778242189633,37.34,80198.05,0.0,-0.03821,3e-05,6.817]
[1778242190484,37.34,80193.5,0.0,-0.03833,3e-05,6.83443]
[1778242195821,37.34,80192.62,0.0,-0.03835,3e-05,6.83694]
[1778242200856,37.34,80190.49,0.0,-0.0384,3e-05,6.84451]
[1778242205889,37.34,80190.79,0.0,-0.03839,3e-05,6.84272]
[1778242211528,37.33,80190.41,0.0,-0.03839,3e-05,6.84331]
[1778242217012,37.33,80183.08,0.0,-0.03858,3e-05,6.86958]
[1778242217789,37.33,80183.08,0.0,-0.03858,3e-05,6.86958]
[1778242218019,37.33,80183.37,0.0,-0.03857,3e-05,6.86829]
[1778242223054,37.33,80177.48,0.0,-0.03873,3e-05,6.89033]
[1778242227680,37.33,80174.42,0.0,-0.03881,3e-05,6.90172]
[1778242227834,37.33,80173.28,0.0,-0.03884,3e-05,6.90599]
[1778242228089,37.33,80159.25,0.0,-0.03922,3e-05,6.96054]
[1778242233124,37.33,80142.85,0.0,-0.03965,3e-05,7.02074]
[1778242238166,37.32,80135.98,0.0,-0.03983,3e-05,7.04593]
[1778242243201,37.32,80139.27,0.0,-0.03973,3e-05,7.03124]
[1778242248236,37.32,80135.47,0.0,-0.03982,3e-05,7.04454]
[1778242254297,37.31,80135.95,0.0,-0.0398,3e-05,7.04062]
[1778242259314,37.31,80136.09,0.0,-0.03978,3e-05,7.03845]
[1778242264416,37.31,80135.17,0.0,-0.0398,3e-05,7.04087]
[1778242264724,37.31,80135.17,0.0,-0.0398,3e-05,7.04087]
[1778242264454,37.31,80133.81,0.0,-0.03983,3e-05,7.04593]
[1778242265361,37.31,80133.81,0.0,-0.03983,3e-05,7.04563]
[1778242266328,37.31,80133.81,0.0,-0.03983,3e-05,7.04563]
[1778242266363,37.31,80137.09,0.0,-0.03974,3e-05,7.03239]
[1778242271400,37.3,80144.0,0.0,-0.03954,3e-05,7.00394]
[1778242276433,37.3,80138.24,0.0,-0.03969,3e-05,7.02547]
[1778242279371,37.3,80137.49,0.0,-0.03971,3e-05,7.02794]
[1778242279381,37.3,80137.49,0.0,-0.03971,3e-05,7.02794]
[1778242279454,37.3,80137.06,0.0,-0.03972,3e-05,7.02939]
[1778242280783,37.3,80137.06,0.0,-0.03972,3e-05,7.02939]
[1778242281469,37.3,80134.38,0.0,-0.03979,3e-05,7.03908]
[1778242286504,37.3,80138.4,0.0,-0.03967,3e-05,7.022]
[1778242289714,37.3,80139.39,0.0,-0.03963,3e-05,7.01764]
[1778242289731,37.29,80139.49,0.0,-0.03963,3e-05,7.01678]
[1778242290450,37.29,80139.49,0.0,-0.03963,3e-05,7.01678]
[1778242290551,37.29,80139.82,0.0,-0.03962,3e-05,7.01548]
[1778242295679,37.29,80140.49,0.0,-0.03958,3e-05,7.00934]
[1778242295780,37.29,80142.21,0.0,-0.03953,3e-05,7.00209]
[1778242301609,37.29,80148.85,0.0,-0.03934,3e-05,6.97489]
[1778242307651,37.29,80150.99,0.0,-0.03927,3e-05,6.96531]
[1778242313694,37.29,80152.31,0.0,-0.03922,3e-05,6.959]
[1778242318729,37.28,80152.04,0.0,-0.03922,3e-05,6.95895]
[1778242324771,37.28,80153.43,0.0,-0.03918,3e-05,6.95242]
[1778242331819,37.28,80154.79,0.0,-0.03913,3e-05,6.94591]
[1778242336855,37.28,80155.61,0.0,-0.0391,3e-05,6.9415]
[1778242341890,37.28,80156.6,0.0,-0.03907,3e-05,6.93641]
[1778242346927,37.27,80169.43,0.0,-0.0387,3e-05,6.88491]
[1778242351959,37.27,80174.29,0.0,-0.03854,3e-05,6.86127]
[1778242357625,37.27,80173.69,0.0,-0.03855,3e-05,6.86301]
[1778242364050,37.27,80178.82,0.0,-0.0384,3e-05,6.84175]
[1778242369086,37.26,80177.79,0.0,-0.03843,3e-05,6.84495]
[1778242374121,37.26,80184.53,0.0,-0.03823,3e-05,6.817]
[1778242375682,37.26,80184.53,0.0,-0.03823,3e-05,6.817]
[1778242375783,37.26,80185.18,0.0,-0.03821,3e-05,6.81414]
[1778242377492,37.26,80185.18,0.0,-0.03821,3e-05,6.81417]
[1778242377509,37.26,80185.32,0.0,-0.03821,3e-05,6.81366]
[1778242383184,37.26,80193.15,0.0,-0.038,3e-05,6.78368]
[1778242388218,37.26,80195.8,0.0,-0.03793,3e-05,6.7738]
[1778242393733,37.26,80196.38,0.0,-0.03791,3e-05,6.77103]
[1778242399119,37.26,80203.57,0.0,-0.0377,3e-05,6.74113]
[1778242404331,37.25,80196.7,0.0,-0.03787,3e-05,6.76608]
[1778242409366,37.25,80195.38,0.0,-0.0379,3e-05,6.76958]
[1778242414401,37.25,80195.25,0.0,-0.03788,3e-05,6.76599]
[1778242419439,37.25,80196.59,0.0,-0.03783,3e-05,6.75927]
[1778242424474,37.24,80218.9,0.0,-0.03722,3e-05,6.67255]
[1778242429506,37.24,80221.37,0.0,-0.03713,3e-05,6.65931]
[1778242432837,37.24,80222.59,0.0,-0.0371,3e-05,6.65456]
[1778242438569,37.23,80221.99,0.0,-0.03708,3e-05,6.65133]
[1778242443604,37.22,80226.04,0.0,-0.03695,3e-05,6.63265]
[1778242448641,37.21,80225.05,0.0,-0.03695,3e-05,6.63335]
[1778242452649,37.21,80224.16,0.0,-0.03696,3e-05,6.6349]
[1778242454928,37.21,80201.16,0.0,-0.03757,3e-05,6.72142]
[1778242460723,37.21,80198.88,0.0,-0.03762,3e-05,6.72943]
[1778242465758,37.21,80196.97,0.0,-0.03767,3e-05,6.736]
[1778242468779,37.21,80217.02,0.0,-0.03713,3e-05,6.65902]
[1778242473814,37.2,80219.04,0.0,-0.03706,3e-05,6.6476]
[1778242478849,37.2,80223.72,0.0,-0.03691,3e-05,6.62682]
[1778242484891,37.19,80222.65,0.0,-0.03692,3e-05,6.62801]
[1778242489926,37.19,80222.03,0.0,-0.03694,3e-05,6.63056]
[1778242495002,37.19,80222.51,0.0,-0.03693,3e-05,6.62886]
[1778242496987,37.19,80245.72,0.0,-0.03631,3e-05,6.54019]
[1778242502021,37.19,80250.01,0.0,-0.0362,3e-05,6.52438]
[1778242507056,37.19,80254.54,0.0,-0.03607,3e-05,6.50529]
[1778242512091,37.19,80259.11,0.0,-0.03594,3e-05,6.48616]
[1778242517126,37.18,80265.99,0.0,-0.03575,3e-05,6.45859]
[1778242522160,37.18,80265.08,0.0,-0.03576,3e-05,6.46011]
[1778242528204,37.17,80265.79,0.0,-0.03573,3e-05,6.45517]
[1778242533238,37.17,80269.71,0.0,-0.0356,3e-05,6.43627]
[1778242538273,37.17,80270.82,0.0,-0.03556,3e-05,6.43036]
[1778242543308,37.16,80271.49,0.0,-0.03553,3e-05,6.42611]
[1778242544673,37.16,80255.26,0.0,-0.03595,3e-05,6.48632]
[1778242550181,37.16,80249.91,0.0,-0.03607,3e-05,6.50371]
[1778242555393,37.16,80240.11,0.0,-0.03631,3e-05,6.53831]
[1778242560426,37.15,80238.63,0.0,-0.03633,3e-05,6.54156]
[1778242565462,37.15,80235.93,0.0,-0.03638,3e-05,6.54944]
[1778242570496,37.14,80230.98,0.0,-0.0365,3e-05,6.56581]
[1778242575536,37.14,80232.44,0.0,-0.03644,3e-05,6.55795]
[1778242580571,37.13,80237.76,0.0,-0.03629,3e-05,6.53585]
[1778242585606,37.13,80237.73,0.0,-0.03628,3e-05,6.53401]
[1778242590640,37.13,80238.34,0.0,-0.03625,3e-05,6.52978]
[1778242595677,37.12,80243.9,0.0,-0.03608,3e-05,6.50455]
[1778242597690,37.12,80259.83,0.0,-0.03566,3e-05,6.44429]
[1778242602724,37.12,80271.11,0.0,-0.03537,3e-05,6.40127]
[1778242607766,37.12,80277.17,0.0,-0.03521,3e-05,6.3778]
[1778242612795,37.12,80279.76,0.0,-0.03513,3e-05,6.36725]
[1778242617830,37.12,80282.3,0.0,-0.03506,3e-05,6.35686]
[1778242622865,37.11,80278.48,0.0,-0.03515,3e-05,6.36988]
[1778242627900,37.11,80285.0,0.0,-0.03498,3e-05,6.34462]
[1778242633942,37.11,80286.11,0.0,-0.03494,3e-05,6.33916]
[1778242638977,37.11,80292.31,0.0,-0.03478,3e-05,6.31525]
[1778242645019,37.11,80293.55,0.0,-0.03474,3e-05,6.30948]
[1778242650055,37.1,80295.09,0.0,-0.03469,3e-05,6.30283]
[1778242655089,37.1,80295.13,0.0,-0.03467,3e-05,6.29913]
[1778242660124,37.1,80296.8,0.0,-0.03462,3e-05,6.2921]
[1778242665160,37.1,80301.41,0.0,-0.0345,3e-05,6.27445]
[1778242670196,37.1,80306.53,0.0,-0.03437,2e-05,6.25515]
[1778242675229,37.1,80304.26,0.0,-0.03443,3e-05,6.2629]
[1778242681095,37.1,80303.24,0.0,-0.03445,3e-05,6.26596]
[1778242687103,37.09,80304.29,0.0,-0.03442,3e-05,6.26169]
[1778242692349,37.09,80292.75,0.0,-0.0347,3e-05,6.30308]
[1778242699156,37.09,80292.51,0.0,-0.0347,3e-05,6.30323]
[1778242704435,37.09,80303.92,0.0,-0.03441,3e-05,6.26005]
[1778242709469,37.09,80304.61,0.0,-0.03438,2e-05,6.25693]
[1778242715511,37.09,80303.41,0.0,-0.0344,3e-05,6.25829]
[1778242718550,37.09,80281.96,0.0,-0.03494,3e-05,6.33686]
[1778242723847,37.08,80276.5,0.0,-0.03507,3e-05,6.35603]
[1778242729404,37.08,80277.26,0.0,-0.03504,3e-05,6.35165]
[1778242734662,37.08,80282.38,0.0,-0.0349,3e-05,6.33112]
[1778242739703,37.08,80289.92,0.0,-0.0347,3e-05,6.30227]
[1778242745008,37.08,80290.01,0.0,-0.03469,3e-05,6.30121]
[1778242750780,37.07,80286.16,0.0,-0.03478,3e-05,6.314]
[1778242756822,37.07,80284.45,0.0,-0.03482,3e-05,6.31905]
[1778242761858,37.07,80282.91,0.0,-0.03485,3e-05,6.32366]
[1778242766894,37.07,80297.26,0.0,-0.03448,3e-05,6.26992]
[1778242771929,37.07,80294.02,0.0,-0.03454,3e-05,6.27879]
[1778242776668,37.07,80292.58,0.0,-0.03458,3e-05,6.28365]
[1778242776767,37.06,80292.13,0.0,-0.03459,3e-05,6.2852]
[1778242777545,37.06,80292.13,0.0,-0.03459,3e-05,6.2852]
[1778242777646,37.06,80292.13,0.0,-0.03459,3e-05,6.2851]
[1778242783006,37.06,80289.49,0.0,-0.03465,3e-05,6.29432]
[1778242783589,37.06,80289.49,0.0,-0.03465,3e-05,6.29432]
[1778242784013,37.06,80289.58,0.0,-0.03465,3e-05,6.2939]
[1778242786430,37.06,80288.68,0.0,-0.03467,3e-05,6.29703]
[1778242787314,37.06,80288.68,0.0,-0.03467,3e-05,6.29703]
[1778242787034,37.06,80289.02,0.0,-0.03466,3e-05,6.29568]
[1778242788040,37.06,80288.45,0.0,-0.03467,3e-05,6.29768]
[1778242790271,37.06,80283.95,0.0,-0.03479,3e-05,6.31416]
[1778242791063,37.06,80276.49,0.0,-0.03497,3e-05,6.34141]
[1778242796098,37.06,80275.1,0.0,-0.035,3e-05,6.34572]
[1778242801135,37.06,80279.21,0.0,-0.03489,3e-05,6.32981]
[1778242806172,37.06,80277.57,0.0,-0.03493,3e-05,6.33524]
[1778242812216,37.06,80276.93,0.0,-0.03494,3e-05,6.3369]
[1778242817250,37.06,80275.1,0.0,-0.03499,3e-05,6.3431]
[1778242822286,37.05,80269.1,0.0,-0.03513,3e-05,6.36477]
[1778242827323,37.05,80266.82,0.0,-0.03519,3e-05,6.37241]
[1778242832360,37.05,80265.51,0.0,-0.0352,3e-05,6.37411]
[1778242837390,37.05,80268.01,0.0,-0.03514,3e-05,6.36416]
[1778242842426,37.05,80272.19,0.0,-0.03502,3e-05,6.3481]
[1778242847460,37.05,80272.14,0.0,-0.03502,3e-05,6.34774]
[1778242853503,37.05,80268.93,0.0,-0.0351,3e-05,6.35896]
[1778242858542,37.05,80269.52,0.0,-0.03508,3e-05,6.35618]
[1778242864188,37.05,80269.79,0.0,-0.03507,3e-05,6.35481]
[1778242864289,37.05,80270.09,0.0,-0.03506,3e-05,6.35345]
[1778242869622,37.04,80258.09,0.0,-0.03536,3e-05,6.39706]
[1778242874657,37.04,80249.27,0.0,-0.03558,3e-05,6.42891]
[1778242876706,37.04,80248.55,0.0,-0.0356,3e-05,6.43134]
[1778242876722,37.04,80250.52,0.0,-0.03555,3e-05,6.42371]
[1778242877546,37.04,80250.52,0.0,-0.03555,3e-05,6.42371]
[1778242878310,37.04,80252.66,0.0,-0.03549,3e-05,6.41547]
[1778242880702,37.04,80268.11,0.0,-0.03509,3e-05,6.35734]
[1778242882852,37.04,80268.11,0.0,-0.03509,3e-05,6.35719]
[1778242882875,37.04,80263.75,0.0,-0.0352,3e-05,6.37321]
[1778242888754,37.04,80266.96,0.0,-0.03511,3e-05,6.36025]
[1778242893790,37.04,80269.82,0.0,-0.03502,3e-05,6.34637]
[1778242898825,37.03,80272.62,0.0,-0.03494,3e-05,6.33522]
[1778242903860,37.03,80273.21,0.0,-0.03492,3e-05,6.33227]
[1778242908895,37.03,80276.01,0.0,-0.03485,3e-05,6.32116]
[1778242913930,37.03,80273.73,0.0,-0.0349,3e-05,6.32886]
[1778242916914,37.03,80272.28,0.0,-0.03493,3e-05,6.33407]
[1778242917015,37.03,80273.68,0.0,-0.0349,3e-05,6.32858]
[1778242920123,37.03,80273.42,0.0,-0.0349,3e-05,6.32923]
[1778242920224,37.03,80273.51,0.0,-0.0349,3e-05,6.32874]
[1778242926014,37.03,80269.84,0.0,-0.03498,3e-05,6.34136]
[1778242931050,37.02,80268.3,0.0,-0.03502,3e-05,6.34621]
[1778242936085,37.02,80269.16,0.0,-0.03499,3e-05,6.3422]
[1778242941125,37.02,80272.41,0.0,-0.0349,3e-05,6.32947]
[1778242946160,37.02,80272.15,0.0,-0.03491,3e-05,6.32975]
[1778242951195,37.02,80272.16,0.0,-0.03489,3e-05,6.32661]
[1778242956230,37.02,80272.53,0.0,-0.03487,3e-05,6.32455]
[1778242961266,37.02,80278.27,0.0,-0.03472,3e-05,6.3027]
[1778242966300,37.02,80277.92,0.0,-0.03473,3e-05,6.30348]
[1778242971335,37.02,80277.96,0.0,-0.03473,3e-05,6.3029]
[1778242976371,37.01,80276.42,0.0,-0.03476,3e-05,6.30818]
[1778242981408,37.01,80276.46,0.0,-0.03476,3e-05,6.30763]
[1778242986442,37.01,80274.29,0.0,-0.03481,3e-05,6.31518]
[1778242991478,37.01,80272.68,0.0,-0.03485,3e-05,6.32064]
[1778242996513,37.01,80273.95,0.0,-0.03481,3e-05,6.31548]
[1778243001548,37.01,80276.3,0.0,-0.03475,3e-05,6.30645]
[1778243006582,37.01,80276.61,0.0,-0.03474,3e-05,6.30499]
[1778243011621,37.01,80277.28,0.0,-0.03471,3e-05,6.29984]
[1778243015224,37.01,80291.71,0.0,-0.03435,3e-05,6.24682]
[1778243020685,37.01,80288.02,0.0,-0.03444,3e-05,6.26073]
[1778243025721,37.01,80284.61,0.0,-0.03453,3e-05,6.27359]
[1778243030755,37.01,80284.34,0.0,-0.03454,3e-05,6.27489]
[1778243035790,37.01,80278.25,0.0,-0.03469,3e-05,6.29761]
[1778243040826,37.01,80274.47,0.0,-0.03479,3e-05,6.31161]
[1778243045859,37.01,80280.51,0.0,-0.03464,3e-05,6.28927]
[1778243050894,37.01,80281.13,0.0,-0.03462,3e-05,6.28711]
[1778243055929,37.01,80278.33,0.0,-0.03469,3e-05,6.29756]
[1778243060966,37.01,80276.21,0.0,-0.03475,3e-05,6.3055]
[1778243066000,37.01,80275.29,0.0,-0.03477,3e-05,6.30903]
[1778243074062,37.01,80274.33,0.0,-0.03479,3e-05,6.31047]
[1778243079096,37.01,80276.09,0.0,-0.03474,3e-05,6.30423]
[1778243084131,37.01,80277.07,0.0,-0.03472,3e-05,6.30099]
[1778243090548,37.02,80278.35,0.0,-0.03469,3e-05,6.29658]
[1778243096215,37.02,80279.18,0.0,-0.03467,3e-05,6.29418]
[1778243101250,37.02,80272.52,0.0,-0.03484,3e-05,6.31888]
[1778243106284,37.02,80273.84,0.0,-0.03481,3e-05,6.31393]
[1778243111320,37.02,80276.46,0.0,-0.03474,3e-05,6.30413]
[1778243118591,37.02,80273.33,0.0,-0.03482,3e-05,6.31554]
[1778243118673,37.02,80274.45,0.0,-0.03479,3e-05,6.31118]
[1778243122187,37.02,80274.03,0.0,-0.0348,3e-05,6.31262]
[1778243122397,37.02,80274.45,0.0,-0.03479,3e-05,6.31101]
[1778243123017,37.02,80274.45,0.0,-0.03479,3e-05,6.31101]
[1778243123404,37.02,80274.4,0.0,-0.03479,3e-05,6.31113]
[1778243129446,37.01,80273.07,0.0,-0.03482,3e-05,6.31566]
[1778243130644,37.01,80273.07,0.0,-0.03482,3e-05,6.31566]
[1778243131339,37.01,80273.51,0.0,-0.03481,3e-05,6.31396]
[1778243132830,37.01,80274.14,0.0,-0.03478,3e-05,6.30907]
[1778243133474,37.01,80274.18,0.0,-0.03478,3e-05,6.30885]
[1778243138509,37.01,80275.86,0.0,-0.03473,3e-05,6.3023]
[1778243143544,37.01,80275.93,0.0,-0.03473,3e-05,6.30164]
[1778243148579,37.01,80271.5,0.0,-0.03484,3e-05,6.31759]
[1778243150410,37.01,80266.79,0.0,-0.03496,3e-05,6.33488]
[1778243150593,37.01,80264.28,0.0,-0.03502,3e-05,6.34402]
[1778243151007,37.01,80264.28,0.0,-0.03502,3e-05,6.34402]
[1778243151599,37.01,80263.98,0.0,-0.03503,3e-05,6.34499]
[1778243152767,37.01,80263.98,0.0,-0.03503,3e-05,6.34499]
[1778243153614,37.01,80263.75,0.0,-0.03503,3e-05,6.34554]
[1778243154574,37.01,80263.75,0.0,-0.03503,3e-05,6.34554]
[1778243159656,37.01,80262.74,0.0,-0.03505,3e-05,6.3484]
[1778243160729,37.01,80262.74,0.0,-0.03505,3e-05,6.3484]
[1778243160830,37.01,80262.27,0.0,-0.03506,3e-05,6.34999]
[1778243161980,37.01,80262.27,0.0,-0.03506,3e-05,6.34999]
[1778243162079,37.01,80262.27,0.0,-0.03506,3e-05,6.34984]
[1778243166778,37.01,80255.51,0.0,-0.03523,3e-05,6.37407]
[1778243167728,37.01,80256.1,0.0,-0.03521,3e-05,6.37169]
[1778243172764,37.0,80258.79,0.0,-0.03514,3e-05,6.3608]
[1778243173406,37.0,80258.79,0.0,-0.03514,3e-05,6.3608]
[1778243173479,37.0,80259.52,0.0,-0.03512,3e-05,6.35809]
[1778243178806,37.0,80259.55,0.0,-0.03511,3e-05,6.35702]
[1778243184631,37.0,80259.1,0.0,-0.03512,3e-05,6.35775]
[1778243189882,37.0,80258.21,0.0,-0.03513,3e-05,6.36026]
[1778243193300,37.0,80258.35,0.0,-0.03512,3e-05,6.35699]
[1778243193401,37.0,80258.59,0.0,-0.03511,3e-05,6.35594]
[1778243198659,37.0,80259.23,0.0,-0.03509,3e-05,6.35311]
[1778243204771,37.0,80259.77,0.0,-0.03507,3e-05,6.34983]
[1778243210027,36.99,80259.52,0.0,-0.03507,3e-05,6.35006]
[1778243215706,36.99,80265.54,0.0,-0.03491,3e-05,6.32723]
[1778243219305,36.99,80276.16,0.0,-0.03464,3e-05,6.28765]
[1778243219406,36.99,80275.4,0.0,-0.03466,3e-05,6.29045]
[1778243220725,36.99,80275.4,0.0,-0.03466,3e-05,6.29045]
[1778243220826,36.99,80278.3,0.0,-0.03459,3e-05,6.27967]
[1778243226139,36.99,80278.52,0.0,-0.03458,3e-05,6.27867]
[1778243231174,36.99,80279.45,0.0,-0.03455,3e-05,6.275]
[1778243236209,36.99,80279.79,0.0,-0.03454,3e-05,6.27349]
[1778243241244,36.99,80279.59,0.0,-0.03455,3e-05,6.27395]
[1778243246279,36.99,80282.24,0.0,-0.03448,3e-05,6.26391]
[1778243251313,36.99,80285.66,0.0,-0.03438,3e-05,6.24878]
[1778243256349,36.99,80287.2,0.0,-0.03434,3e-05,6.24308]
[1778243261384,36.99,80279.71,0.0,-0.03453,3e-05,6.27051]
[1778243262143,36.99,80279.71,0.0,-0.03453,3e-05,6.27051]
[1778243262390,36.99,80280.84,0.0,-0.0345,3e-05,6.26633]
[1778243270178,36.99,80280.95,0.0,-0.0345,3e-05,6.26585]
[1778243270279,36.99,80281.66,0.0,-0.03448,3e-05,6.26316]
[1778243275481,36.99,80282.44,0.0,-0.03446,3e-05,6.26025]
[1778243280518,36.99,80283.86,0.0,-0.03442,3e-05,6.25505]
[1778243281464,36.99,80283.86,0.0,-0.03442,3e-05,6.25505]
[1778243281526,36.99,80284.13,0.0,-0.03441,3e-05,6.25407]
[1778243286561,36.99,80270.78,0.0,-0.03475,3e-05,6.30303]
[1778243291597,36.99,80271.22,0.0,-0.03474,3e-05,6.30098]
[1778243294425,36.99,80273.77,0.0,-0.03467,3e-05,6.2914]
[1778243294617,36.99,80273.62,0.0,-0.03467,3e-05,6.29188]
[1778243295140,36.99,80273.62,0.0,-0.03467,3e-05,6.29188]
[1778243295624,36.99,80273.29,0.0,-0.03468,3e-05,6.29301]
[1778243300679,36.99,80277.01,0.0,-0.03459,3e-05,6.27896]
[1778243306702,36.99,80278.28,0.0,-0.03455,3e-05,6.27382]
[1778243311736,36.99,80272.99,0.0,-0.03467,3e-05,6.29045]
[1778243316771,36.98,80277.06,0.0,-0.03456,3e-05,6.27494]
[1778243321806,36.98,80276.31,0.0,-0.03458,3e-05,6.27729]
[1778243322800,36.98,80276.31,0.0,-0.03458,3e-05,6.27729]
[1778243322894,36.98,80276.31,0.0,-0.03458,3e-05,6.27729]
[1778243322867,36.98,80279.36,0.0,-0.0345,3e-05,6.26598]
[1778243323820,36.98,80279.36,0.0,-0.0345,3e-05,6.26592]
[1778243328859,36.98,80282.69,0.0,-0.03441,3e-05,6.25345]
[1778243333892,36.98,80283.06,0.0,-0.0344,3e-05,6.25197]
[1778243338927,36.98,80282.76,0.0,-0.03441,3e-05,6.25299]
[1778243341480,36.98,80284.65,0.0,-0.03436,3e-05,6.24606]
[1778243341950,36.98,80286.8,0.0,-0.03431,3e-05,6.23819]
[1778243346984,36.98,80293.82,0.0,-0.03414,2e-05,6.21271]
[1778243352019,36.98,80296.31,0.0,-0.03408,2e-05,6.20408]
[1778243357054,36.99,80297.73,0.0,-0.03405,2e-05,6.19932]
[1778243362088,36.99,80300.74,0.0,-0.03398,2e-05,6.18912]
[1778243367125,36.99,80301.28,0.0,-0.03397,2e-05,6.18781]
[1778243372164,36.99,80302.12,0.0,-0.03394,2e-05,6.183]
[1778243377197,36.99,80301.79,0.0,-0.03395,2e-05,6.18491]
[1778243382231,36.99,80306.97,0.0,-0.03383,2e-05,6.16677]
[1778243387813,36.99,80307.63,0.0,-0.03381,2e-05,6.16493]
[1778243393308,36.99,80301.98,0.0,-0.03396,2e-05,6.18631]
[1778243398343,37.0,80304.44,0.0,-0.0339,2e-05,6.17791]
[1778243403384,37.0,80331.1,0.0,-0.03325,2e-05,6.08213]
[1778243404406,37.0,80351.08,0.0,-0.03277,2e-05,6.01081]
[1778243405288,37.0,80351.08,0.0,-0.03277,2e-05,6.01081]
[1778243405436,37.0,80371.79,0.0,-0.03228,2e-05,5.93763]
[1778243406574,37.0,80371.79,0.0,-0.03228,2e-05,5.93763]
[1778243406645,37.0,80449.16,0.0,-0.03048,2e-05,5.66844]
[1778243408432,37.0,80464.44,0.0,-0.03014,2e-05,5.61646]
[1778243411461,37.0,80441.55,0.0,-0.03067,2e-05,5.69677]
[1778243412469,37.0,80418.65,0.0,-0.03119,2e-05,5.77578]
[1778243413213,37.0,80418.65,0.0,-0.03119,2e-05,5.77578]
[1778243413482,37.0,80394.62,0.0,-0.03175,2e-05,5.85999]
[1778243414220,37.0,80394.62,0.0,-0.03175,2e-05,5.85999]
[1778243414489,37.0,80385.17,0.0,-0.03198,2e-05,5.89348]
[1778243415523,37.0,80363.33,0.0,-0.0325,2e-05,5.97092]
[1778243416499,37.0,80347.44,0.0,-0.03288,2e-05,6.0277]
[1778243418994,37.0,80355.5,0.0,-0.03269,2e-05,5.99894]
[1778243419522,37.0,80334.17,0.0,-0.03321,2e-05,6.0754]
[1778243420962,37.0,80334.17,0.0,-0.03321,2e-05,6.0754]
[1778243421014,37.0,80302.06,0.0,-0.03399,2e-05,6.19156]
[1778243421268,37.0,80302.06,0.0,-0.03399,2e-05,6.19156]
[1778243421536,37.0,80302.06,0.0,-0.03399,2e-05,6.19137]
[1778243426577,37.0,80311.05,0.0,-0.03376,2e-05,6.15722]
[1778243427956,37.0,80311.05,0.0,-0.03376,2e-05,6.15722]
[1778243428044,37.0,80270.03,0.0,-0.03479,3e-05,6.30719]
[1778243429653,37.0,80270.03,0.0,-0.03478,3e-05,6.3069]
[1778243429754,37.0,80288.02,0.0,-0.03433,3e-05,6.24027]
[1778243430504,37.0,80288.02,0.0,-0.03433,3e-05,6.24027]
[1778243430616,37.0,80288.02,0.0,-0.03433,3e-05,6.24047]
[1778243434000,37.0,80295.31,0.0,-0.03414,2e-05,6.21197]
[1778243434336,37.0,80293.67,0.0,-0.03418,2e-05,6.21828]
[1778243434646,37.0,80294.58,0.0,-0.03416,2e-05,6.21526]
[1778243438988,37.0,80311.3,0.0,-0.03374,2e-05,6.1538]
[1778243442705,37.0,80295.48,0.0,-0.03413,2e-05,6.21045]
[1778243445312,37.0,80294.66,0.0,-0.03414,2e-05,6.21283]
[1778243445727,37.0,80295.24,0.0,-0.03413,2e-05,6.2104]
[1778243448824,37.0,80287.09,0.0,-0.03434,3e-05,6.24082]
[1778243448894,37.0,80269.96,0.0,-0.03477,3e-05,6.30409]
[1778243449255,37.0,80269.96,0.0,-0.03477,3e-05,6.30409]
[1778243449619,37.0,80269.96,0.0,-0.03477,3e-05,6.30409]
[1778243449716,37.0,80269.96,0.0,-0.03477,3e-05,6.30409]
[1778243449774,37.0,80257.64,0.0,-0.03508,3e-05,6.34987]
[1778243450189,37.0,80257.64,0.0,-0.03508,3e-05,6.34987]
[1778243450441,37.0,80257.64,0.0,-0.03508,3e-05,6.34987]
[1778243450545,37.0,80257.64,0.0,-0.03508,3e-05,6.34987]
[1778243451033,37.0,80257.64,0.0,-0.03508,3e-05,6.34987]
[1778243450767,37.0,80257.64,0.0,-0.03508,3e-05,6.35002]
[1778243451773,37.0,80240.27,0.0,-0.03553,3e-05,6.41477]
[1778243452776,37.0,80226.03,0.0,-0.0359,3e-05,6.4681]
[1778243454796,37.0,80211.11,0.0,-0.03629,3e-05,6.52404]
[1778243457617,37.0,80201.28,0.0,-0.03654,3e-05,6.56034]
[1778243457813,37.0,80200.15,0.0,-0.03657,3e-05,6.56435]
[1778243459720,37.0,80199.58,0.0,-0.03658,3e-05,6.56623]
[1778243459828,37.0,80197.29,0.0,-0.03664,3e-05,6.57464]
[1778243460198,37.0,80197.29,0.0,-0.03664,3e-05,6.57464]
[1778243460832,37.0,80187.54,0.0,-0.0369,3e-05,6.61148]
[1778243463866,36.99,80204.46,0.0,-0.03644,3e-05,6.54607]
[1778243465880,36.99,80221.12,0.0,-0.036,3e-05,6.48271]
[1778243469918,36.99,80238.43,0.0,-0.03555,3e-05,6.41725]
[1778243471931,36.99,80253.08,0.0,-0.03517,3e-05,6.36268]
[1778243476208,36.99,80252.09,0.0,-0.0352,3e-05,6.36661]
[1778243476999,36.99,80255.61,0.0,-0.03511,3e-05,6.35359]
[1778243480998,36.99,80229.93,0.0,-0.03577,3e-05,6.44965]
[1778243486033,36.99,80222.01,0.0,-0.03597,3e-05,6.47876]
[1778243490061,36.99,80237.24,0.0,-0.03558,3e-05,6.42123]
[1778243494557,36.99,80227.44,0.0,-0.03582,3e-05,6.45532]
[1778243495098,36.99,80226.65,0.0,-0.03584,3e-05,6.45821]
[1778243500135,36.98,80223.76,0.0,-0.03589,3e-05,6.46532]
[1778243505711,36.98,80217.4,0.0,-0.03604,3e-05,6.48701]
[1778243505903,36.98,80217.4,0.0,-0.03604,3e-05,6.48701]
[1778243505973,36.98,80192.0,0.0,-0.03669,3e-05,6.5816]
[1778243511212,36.97,80181.24,0.0,-0.03694,3e-05,6.61698]
[1778243513840,36.96,80165.62,0.0,-0.03735,3e-05,6.67486]
[1778243519267,36.95,80176.04,0.0,-0.03702,3e-05,6.62858]
[1778243524960,36.94,80181.19,0.0,-0.03686,3e-05,6.60493]
[1778243530344,36.93,80187.3,0.0,-0.03665,3e-05,6.57521]
[1778243535550,36.93,80196.41,0.0,-0.03639,3e-05,6.53697]
[1778243541421,36.92,80218.01,0.0,-0.03578,3e-05,6.44967]
[1778243545884,36.91,80218.67,0.0,-0.03575,3e-05,6.44502]
[1778243551491,36.9,80221.28,0.0,-0.03564,3e-05,6.42796]
[1778243556527,36.9,80227.9,0.0,-0.03545,3e-05,6.39997]
[1778243561131,36.89,80243.06,0.0,-0.03504,3e-05,6.34118]
[1778243563189,36.89,80243.06,0.0,-0.03504,3e-05,6.34067]
[1778243563579,36.89,80244.84,0.0,-0.03498,3e-05,6.33306]
[1778243565350,36.89,80245.34,0.0,-0.03497,3e-05,6.33071]
[1778243565669,36.89,80244.78,0.0,-0.03498,3e-05,6.3323]
[1778243571634,36.88,80248.37,0.0,-0.03487,3e-05,6.31603]
[1778243576668,36.88,80244.7,0.0,-0.03495,3e-05,6.32737]
[1778243581705,36.88,80245.59,0.0,-0.03491,3e-05,6.32178]
[1778243584597,36.87,80249.58,0.0,-0.0348,3e-05,6.30614]
[1778243586480,36.87,80253.2,0.0,-0.0347,3e-05,6.29195]
[1778243586738,36.87,80254.22,0.0,-0.03468,3e-05,6.2878]
[1778243589258,36.87,80254.42,0.0,-0.03467,3e-05,6.28633]
[1778243589934,36.87,80254.42,0.0,-0.03467,3e-05,6.28633]
[1778243592450,36.87,80251.64,0.0,-0.03473,3e-05,6.29549]
[1778243592994,36.87,80251.64,0.0,-0.03473,3e-05,6.29549]
[1778243594980,36.87,80277.88,0.0,-0.03406,2e-05,6.19774]
[1778243600837,36.86,80280.77,0.0,-0.03398,2e-05,6.18574]
[1778243605871,36.86,80279.18,0.0,-0.03401,2e-05,6.19054]
[1778243610907,36.86,80284.46,0.0,-0.03387,2e-05,6.17034]
[1778243615944,36.86,80280.04,0.0,-0.03396,2e-05,6.18311]
[1778243620980,36.86,80275.66,0.0,-0.03407,3e-05,6.19807]
[1778243624568,36.86,80270.47,0.0,-0.03419,3e-05,6.21631]
[1778243625013,36.86,80271.05,0.0,-0.03418,3e-05,6.21389]
[1778243626978,36.85,80271.9,0.0,-0.03415,3e-05,6.21048]
[1778243627066,36.85,80272.59,0.0,-0.03413,3e-05,6.20767]
[1778243627619,36.85,80272.59,0.0,-0.03413,3e-05,6.20767]
[1778243628035,36.85,80272.59,0.0,-0.03413,3e-05,6.20738]
[1778243633068,36.85,80276.1,0.0,-0.03403,2e-05,6.19308]
[1778243636090,36.85,80243.83,0.0,-0.03484,3e-05,6.31114]
[1778243641124,36.85,80243.11,0.0,-0.03484,3e-05,6.31142]
[1778243646160,36.84,80241.59,0.0,-0.03487,3e-05,6.31466]
[1778243651196,36.84,80230.46,0.0,-0.03514,3e-05,6.35365]
[1778243656235,36.83,80221.12,0.0,-0.03536,3e-05,6.38559]
[1778243661289,36.82,80211.4,0.0,-0.03558,3e-05,6.41824]
[1778243666314,36.82,80217.34,0.0,-0.03541,3e-05,6.3928]
[1778243671344,36.81,80225.66,0.0,-0.03516,3e-05,6.35641]
[1778243676380,36.81,80225.8,0.0,-0.03514,3e-05,6.35332]
[1778243681416,36.8,80226.57,0.0,-0.0351,3e-05,6.34798]
[1778243686450,36.8,80234.02,0.0,-0.0349,3e-05,6.31791]
[1778243691514,36.8,80227.59,0.0,-0.03505,3e-05,6.33995]
[1778243698290,36.79,80246.06,0.0,-0.03456,3e-05,6.26839]
[1778243703569,36.79,80251.8,0.0,-0.0344,3e-05,6.24494]
[1778243708604,36.78,80253.04,0.0,-0.03435,3e-05,6.23872]
[1778243713639,36.78,80249.68,0.0,-0.03443,3e-05,6.24957]
[1778243718688,36.78,80237.8,0.0,-0.03472,3e-05,6.29186]
[1778243723719,36.77,80245.31,0.0,-0.03452,3e-05,6.26214]
[1778243728752,36.77,80251.77,0.0,-0.03434,3e-05,6.23675]
[1778243733786,36.77,80248.69,0.0,-0.0344,3e-05,6.24422]
[1778243738823,36.77,80243.5,0.0,-0.03452,3e-05,6.2619]
[1778243743858,36.76,80234.49,0.0,-0.03474,3e-05,6.29351]
[1778243749367,36.76,80235.39,0.0,-0.0347,3e-05,6.28864]
[1778243754935,36.76,80221.68,0.0,-0.03503,3e-05,6.33672]
[1778243759970,36.75,80217.66,0.0,-0.03512,3e-05,6.34917]
[1778243765010,36.75,80217.26,0.0,-0.03511,3e-05,6.34817]
[1778243770043,36.74,80221.07,0.0,-0.035,3e-05,6.33147]
[1778243775078,36.74,80232.07,0.0,-0.0347,3e-05,6.28822]
[1778243780114,36.73,80236.63,0.0,-0.03457,3e-05,6.26932]
[1778243785147,36.73,80242.96,0.0,-0.0344,3e-05,6.24409]
[1778243790182,36.73,80237.95,0.0,-0.03451,3e-05,6.26081]
[1778243795217,36.72,80244.57,0.0,-0.03432,3e-05,6.23217]
[1778243800257,36.72,80245.88,0.0,-0.03428,3e-05,6.22576]
[1778243805293,36.72,80247.22,0.0,-0.03424,3e-05,6.21931]
[1778243810327,36.72,80249.62,0.0,-0.03417,3e-05,6.20902]
[1778243815361,36.71,80259.0,0.0,-0.03392,3e-05,6.17331]
[1778243820398,36.71,80258.22,0.0,-0.03393,3e-05,6.17507]
[1778243825432,36.71,80257.55,0.0,-0.03394,3e-05,6.17643]
[1778243830467,36.71,80259.84,0.0,-0.03388,3e-05,6.16689]
[1778243835218,36.71,80265.8,0.0,-0.03373,2e-05,6.14452]
[1778243838582,36.71,80263.18,0.0,-0.03379,2e-05,6.15349]
[1778243843355,36.7,80233.54,0.0,-0.03452,3e-05,6.26126]
[1778243845571,36.7,80217.77,0.0,-0.03492,3e-05,6.31956]
[1778243850770,36.7,80211.01,0.0,-0.03508,3e-05,6.34258]
[1778243856650,36.69,80199.57,0.0,-0.03534,3e-05,6.37944]
[1778243861685,36.69,80195.57,0.0,-0.03543,3e-05,6.39177]
[1778243866720,36.69,80196.32,0.0,-0.03541,3e-05,6.38866]
[1778243871755,36.69,80199.82,0.0,-0.03532,3e-05,6.3759]
[1778243877797,36.69,80199.24,0.0,-0.03534,3e-05,6.37865]
[1778243882832,36.69,80203.42,0.0,-0.03523,3e-05,6.3628]
[1778243887867,36.68,80201.17,0.0,-0.03527,3e-05,6.3688]
[1778243892902,36.68,80197.59,0.0,-0.03534,3e-05,6.37965]
[1778243897940,36.68,80197.75,0.0,-0.03533,3e-05,6.37768]
[1778243902975,36.67,80198.17,0.0,-0.03531,3e-05,6.37419]
[1778243908014,36.67,80192.02,0.0,-0.03546,3e-05,6.39606]
[1778243913046,36.67,80194.07,0.0,-0.03539,3e-05,6.38566]
[1778243918084,36.67,80198.31,0.0,-0.03527,3e-05,6.36841]
[1778243923119,36.66,80203.72,0.0,-0.03511,3e-05,6.34559]
[1778243928154,36.66,80217.2,0.0,-0.03475,3e-05,6.29304]
[1778243933189,36.66,80219.43,0.0,-0.03468,3e-05,6.28273]
[1778243937218,36.65,80233.81,0.0,-0.03431,3e-05,6.22796]
[1778243942253,36.65,80229.24,0.0,-0.03441,3e-05,6.24343]
[1778243947287,36.65,80224.12,0.0,-0.03453,3e-05,6.26078]
[1778243952323,36.64,80220.96,0.0,-0.0346,3e-05,6.27084]
[1778243954543,36.64,80201.63,0.0,-0.03509,3e-05,6.34231]
[1778243960094,36.64,80198.86,0.0,-0.03515,3e-05,6.35039]
[1778243965414,36.63,80197.04,0.0,-0.03518,3e-05,6.35425]
[1778243970449,36.63,80196.84,0.0,-0.03516,3e-05,6.35244]
[1778243975484,36.62,80191.41,0.0,-0.03527,3e-05,6.36772]
[1778243980527,36.62,80197.98,0.0,-0.03509,3e-05,6.34033]
[1778243985562,36.62,80199.96,0.0,-0.03502,3e-05,6.33037]
[1778243990598,36.61,80207.01,0.0,-0.03482,3e-05,6.30165]
[1778243995632,36.61,80212.87,0.0,-0.03466,3e-05,6.27756]
[1778244000667,36.6,80214.63,0.0,-0.0346,3e-05,6.26885]
[1778244005704,36.6,80211.53,0.0,-0.03466,3e-05,6.27815]
[1778244010737,36.59,80220.78,0.0,-0.03441,3e-05,6.24146]
[1778244015773,36.59,80221.07,0.0,-0.03439,3e-05,6.23836]
[1778244020807,36.59,80221.89,0.0,-0.03435,3e-05,6.23309]
[1778244025842,36.58,80222.62,0.0,-0.03432,3e-05,6.22861]
[1778244030878,36.58,80224.95,0.0,-0.03425,3e-05,6.21831]
[1778244035913,36.58,80228.67,0.0,-0.03413,3e-05,6.20055]
[1778244040948,36.58,80231.29,0.0,-0.03406,3e-05,6.18944]
[1778244045983,36.57,80233.54,0.0,-0.03399,3e-05,6.17983]
[1778244051018,36.57,80235.07,0.0,-0.03395,3e-05,6.17295]
[1778244056055,36.57,80247.41,0.0,-0.03363,2e-05,6.12652]
[1778244061097,36.57,80245.97,0.0,-0.03366,2e-05,6.13094]
[1778244066131,36.57,80246.76,0.0,-0.03363,2e-05,6.12705]
[1778244071166,36.56,80233.77,0.0,-0.03395,3e-05,6.17359]
[1778244076200,36.56,80238.92,0.0,-0.03381,3e-05,6.15339]
[1778244081590,36.56,80235.13,0.0,-0.0339,3e-05,6.16636]
[1778244087278,36.56,80227.15,0.0,-0.03409,3e-05,6.19409]
[1778244092576,36.55,80218.68,0.0,-0.03429,3e-05,6.22192]
[1778244093386,36.55,80216.16,0.0,-0.03435,3e-05,6.23097]
[1778244093444,36.55,80216.16,0.0,-0.03435,3e-05,6.23097]
[1778244093487,36.55,80211.83,0.0,-0.03446,3e-05,6.24676]
[1778244094721,36.55,80211.83,0.0,-0.03446,3e-05,6.24676]
[1778244095338,36.55,80210.38,0.0,-0.03449,3e-05,6.25174]
[1778244100372,36.55,80211.58,0.0,-0.03445,3e-05,6.24593]
[1778244104216,36.55,80211.22,0.0,-0.03445,3e-05,6.24629]
[1778244110441,36.54,80206.52,0.0,-0.03456,3e-05,6.26152]
[1778244115478,36.54,80206.38,0.0,-0.03455,3e-05,6.26049]
[1778244120512,36.54,80217.34,0.0,-0.03426,3e-05,6.2184]
[1778244122206,36.54,80212.94,0.0,-0.03437,3e-05,6.23447]
[1778244127561,36.53,80208.69,0.0,-0.03447,3e-05,6.2484]
[1778244133603,36.53,80211.91,0.0,-0.03438,3e-05,6.23458]
[1778244138639,36.53,80213.93,0.0,-0.03431,3e-05,6.22561]
[1778244143674,36.53,80215.91,0.0,-0.03425,3e-05,6.21685]
[1778244149715,36.52,80212.9,0.0,-0.03432,3e-05,6.22624]
[1778244154754,36.52,80222.91,0.0,-0.03404,3e-05,6.18529]
[1778244156650,36.52,80224.4,0.0,-0.034,3e-05,6.17955]
[1778244156765,36.52,80225.42,0.0,-0.03398,3e-05,6.17555]
[1778244158979,36.52,80226.97,0.0,-0.03393,3e-05,6.16938]
[1778244159786,36.52,80226.98,0.0,-0.03393,3e-05,6.16911]
[1778244164821,36.52,80228.67,0.0,-0.03388,3e-05,6.16175]
[1778244170411,36.51,80231.45,0.0,-0.03381,3e-05,6.15039]
[1778244170495,36.51,80234.43,0.0,-0.03373,3e-05,6.13921]
[1778244175898,36.51,80243.59,0.0,-0.03349,2e-05,6.10481]
[1778244181720,36.51,80246.71,0.0,-0.03341,2e-05,6.09254]
[1778244186704,36.51,80246.46,0.0,-0.03341,2e-05,6.09303]
[1778244186798,36.51,80246.89,0.0,-0.0334,2e-05,6.09117]
[1778244189642,36.51,80247.68,0.0,-0.03338,2e-05,6.088]
[1778244189738,36.51,80248.38,0.0,-0.03336,2e-05,6.0853]
[1778244190322,36.51,80248.38,0.0,-0.03336,2e-05,6.0853]
[1778244190423,36.51,80248.38,0.0,-0.03336,2e-05,6.08517]
[1778244193611,36.51,80248.99,0.0,-0.03334,2e-05,6.08267]
[1778244193658,36.51,80249.87,0.0,-0.03332,2e-05,6.07932]
[1778244194254,36.51,80249.87,0.0,-0.03332,2e-05,6.07932]
[1778244194351,36.51,80249.85,0.0,-0.03332,2e-05,6.07927]
[1778244196513,36.51,80249.85,0.0,-0.03332,2e-05,6.07914]
[1778244196613,36.51,80249.6,0.0,-0.03333,2e-05,6.07993]
[1778244196960,36.51,80249.6,0.0,-0.03333,2e-05,6.07993]
[1778244197332,36.51,80249.6,0.0,-0.03333,2e-05,6.07993]
[1778244198060,36.51,80246.46,0.0,-0.0334,2e-05,6.09128]
[1778244198062,36.51,80238.1,0.0,-0.03361,2e-05,6.12178]
[1778244205101,36.5,80236.42,0.0,-0.03364,3e-05,6.12663]
[1778244210136,36.5,80221.81,0.0,-0.034,3e-05,6.17941]
[1778244215171,36.5,80221.39,0.0,-0.03399,3e-05,6.17723]
[1778244218178,36.5,80222.37,0.0,-0.03397,3e-05,6.17306]
[1778244218222,36.5,80237.72,0.0,-0.03358,2e-05,6.11629]
[1778244223226,36.5,80241.4,0.0,-0.03348,2e-05,6.10196]
[1778244228266,36.5,80238.48,0.0,-0.03355,2e-05,6.11193]
[1778244233301,36.49,80240.64,0.0,-0.03349,2e-05,6.10311]
[1778244238336,36.49,80246.97,0.0,-0.03333,2e-05,6.07928]
[1778244243371,36.49,80248.21,0.0,-0.03329,2e-05,6.07414]
[1778244248406,36.49,80251.1,0.0,-0.03322,2e-05,6.06299]
[1778244253925,36.49,80251.73,0.0,-0.0332,2e-05,6.06024]
[1778244264100,36.49,80244.37,0.0,-0.03337,2e-05,6.08582]
[1778244264517,36.49,80244.69,0.0,-0.03336,2e-05,6.08436]
[1778244265563,36.49,80244.69,0.0,-0.03336,2e-05,6.08436]
[1778244265639,36.49,80244.4,0.0,-0.03337,2e-05,6.08528]
[1778244271566,36.49,80244.21,0.0,-0.03335,2e-05,6.08271]
[1778244276602,36.48,80243.5,0.0,-0.03337,2e-05,6.08456]
[1778244279954,36.48,80243.82,0.0,-0.03336,2e-05,6.0831]
[1778244280630,36.48,80243.86,0.0,-0.03335,2e-05,6.08265]
[1778244283653,36.48,80227.53,0.0,-0.03376,3e-05,6.14183]
[1778244288694,36.48,80224.63,0.0,-0.03382,3e-05,6.15151]
[1778244293725,36.48,80224.17,0.0,-0.03383,3e-05,6.15187]
[1778244298760,36.47,80224.76,0.0,-0.0338,3e-05,6.14832]
[1778244303795,36.47,80218.46,0.0,-0.03395,3e-05,6.17016]
[1778244308830,36.47,80211.56,0.0,-0.03412,3e-05,6.19408]
[1778244313866,36.47,80206.08,0.0,-0.03424,3e-05,6.21218]
[1778244318900,36.46,80196.63,0.0,-0.03447,3e-05,6.2455]
[1778244323935,36.46,80193.9,0.0,-0.03452,3e-05,6.25358]
[1778244328970,36.45,80191.58,0.0,-0.03457,3e-05,6.26014]
[1778244334009,36.45,80185.11,0.0,-0.03471,3e-05,6.27985]
[1778244337036,36.45,80165.7,0.0,-0.0352,3e-05,6.35088]
[1778244341065,36.44,80143.92,0.0,-0.03576,3e-05,6.43166]
[1778244345265,36.44,80158.87,0.0,-0.03534,3e-05,6.37207]
[1778244351154,36.43,80165.92,0.0,-0.03514,3e-05,6.34254]
[1778244357179,36.43,80169.98,0.0,-0.03501,3e-05,6.32367]
[1778244362983,36.42,80166.78,0.0,-0.03508,3e-05,6.33332]
[1778244368256,36.42,80170.42,0.0,-0.03496,3e-05,6.3167]
[1778244373292,36.41,80178.0,0.0,-0.03475,3e-05,6.28593]
[1778244378326,36.41,80177.96,0.0,-0.03474,3e-05,6.28396]
[1778244383361,36.41,80181.5,0.0,-0.03464,3e-05,6.26863]
[1778244388396,36.4,80177.69,0.0,-0.03472,3e-05,6.28093]
[1778244393432,36.4,80172.05,0.0,-0.03484,3e-05,6.29748]
[1778244398467,36.39,80179.87,0.0,-0.03462,3e-05,6.26611]
[1778244403502,36.39,80180.38,0.0,-0.0346,3e-05,6.26229]
[1778244408537,36.39,80180.02,0.0,-0.03459,3e-05,6.26182]
[1778244413572,36.39,80179.74,0.0,-0.03459,3e-05,6.26107]
[1778244418608,36.38,80187.96,0.0,-0.03437,3e-05,6.22881]
[1778244423643,36.38,80185.58,0.0,-0.03442,3e-05,6.23619]
[1778244428678,36.38,80177.83,0.0,-0.03461,3e-05,6.26358]
[1778244433713,36.37,80178.93,0.0,-0.03457,3e-05,6.25776]
[1778244438748,36.37,80177.95,0.0,-0.03458,3e-05,6.25976]
[1778244443783,36.37,80179.13,0.0,-0.03454,3e-05,6.25359]
[1778244449825,36.36,80185.39,0.0,-0.03437,3e-05,6.22835]
[1778244453963,36.36,80185.0,0.0,-0.03436,3e-05,6.22653]
[1778244456874,36.36,80200.01,0.0,-0.03397,3e-05,6.16962]
[1778244462034,36.36,80186.47,0.0,-0.03431,3e-05,6.21885]
[1778244467952,36.36,80172.19,0.0,-0.03466,3e-05,6.27039]
[1778244473022,36.35,80178.66,0.0,-0.03448,3e-05,6.24439]
[1778244478058,36.35,80187.14,0.0,-0.03425,3e-05,6.21127]
[1778244483092,36.35,80180.19,0.0,-0.03442,3e-05,6.23599]
[1778244488127,36.34,80175.26,0.0,-0.03454,3e-05,6.25291]
[1778244493162,36.34,80175.44,0.0,-0.03452,3e-05,6.25063]
[1778244498197,36.34,80177.39,0.0,-0.03446,3e-05,6.24182]
[1778244503964,36.34,80170.92,0.0,-0.03462,3e-05,6.26415]
[1778244509274,36.33,80159.86,0.0,-0.03489,3e-05,6.30388]
[1778244514885,36.33,80148.33,0.0,-0.03517,3e-05,6.34344]
[1778244520001,36.33,80153.79,0.0,-0.03502,3e-05,6.3219]
[1778244525386,36.32,80159.11,0.0,-0.03486,3e-05,6.29902]
[1778244531212,36.32,80146.92,0.0,-0.03517,3e-05,6.34391]
[1778244540055,36.32,80133.48,0.0,-0.03552,3e-05,6.39383]
[1778244545108,36.32,80133.08,0.0,-0.03552,3e-05,6.39426]
[1778244547050,36.31,80133.35,0.0,-0.03551,3e-05,6.39209]
[1778244552564,36.31,80138.17,0.0,-0.03536,3e-05,6.37048]
[1778244555517,36.31,80126.49,0.0,-0.03565,3e-05,6.41327]
[1778244560634,36.3,80123.61,0.0,-0.03572,3e-05,6.42254]
[1778244565670,36.3,80123.07,0.0,-0.03571,3e-05,6.42136]
[1778244571257,36.29,80119.56,0.0,-0.03579,3e-05,6.43261]
[1778244576745,36.29,80112.8,0.0,-0.03594,3e-05,6.45439]
[1778244581788,36.29,80102.73,0.0,-0.0362,3e-05,6.49177]
[1778244586817,36.29,80097.64,0.0,-0.03633,3e-05,6.50975]
[1778244591853,36.28,80093.66,0.0,-0.03643,3e-05,6.52352]
[1778244593631,36.28,80088.56,0.0,-0.03656,3e-05,6.54292]
[1778244593866,36.28,80088.56,0.0,-0.03656,3e-05,6.54258]
[1778244598902,36.28,80072.7,0.0,-0.03698,3e-05,6.60238]
[1778244603938,36.28,80072.92,0.0,-0.03696,3e-05,6.60004]
[1778244608978,36.27,80074.48,0.0,-0.03691,3e-05,6.59263]
[1778244612574,36.27,80072.65,0.0,-0.03696,3e-05,6.60062]
[1778244612999,36.28,80069.18,0.0,-0.03707,3e-05,6.61525]
[1778244618186,36.28,80061.87,0.0,-0.03728,3e-05,6.64528]
[1778244618264,36.28,80067.26,0.0,-0.03713,3e-05,6.62467]
[1778244618795,36.28,80067.26,0.0,-0.03713,3e-05,6.62467]
[1778244619045,36.28,80067.26,0.0,-0.03714,3e-05,6.62518]
[1778244619581,36.28,80067.26,0.0,-0.03714,3e-05,6.62518]
[1778244620326,36.28,80067.26,0.0,-0.03714,3e-05,6.62518]
[1778244620052,36.28,80065.96,0.0,-0.03717,3e-05,6.63077]
[1778244621059,36.28,80058.39,0.0,-0.03739,3e-05,6.66093]
[1778244625178,36.29,80042.21,0.0,-0.03785,3e-05,6.72626]
[1778244627111,36.29,80003.77,0.0,-0.03893,3e-05,6.87983]
[1778244632146,36.29,80011.75,0.0,-0.03869,3e-05,6.84595]
[1778244637181,36.29,80002.9,0.0,-0.03895,3e-05,6.88185]
[1778244642217,36.29,80004.72,0.0,-0.0389,3e-05,6.8751]
[1778244647253,36.29,80010.49,0.0,-0.03874,3e-05,6.85268]
[1778244652290,36.29,80010.19,0.0,-0.03876,3e-05,6.85458]
[1778244657331,36.29,80004.91,0.0,-0.03891,3e-05,6.87631]
[1778244662367,36.29,80004.02,0.0,-0.03894,3e-05,6.88057]
[1778244664381,36.29,79987.49,0.0,-0.03941,3e-05,6.94734]
[1778244669418,36.29,79986.86,0.0,-0.03943,3e-05,6.95018]
[1778244675175,36.29,79989.4,0.0,-0.03936,3e-05,6.94007]
[1778244679487,36.3,80005.1,0.0,-0.03892,3e-05,6.87722]
[1778244685246,36.3,79995.91,0.0,-0.03918,3e-05,6.91473]
[1778244690564,36.3,79999.94,0.0,-0.03907,3e-05,6.89902]
[1778244695599,36.3,79999.24,0.0,-0.03908,3e-05,6.89975]
[1778244700634,36.3,80001.45,0.0,-0.03902,3e-05,6.89135]
[1778244705669,36.3,80005.87,0.0,-0.0389,3e-05,6.87427]
[1778244710704,36.3,80007.95,0.0,-0.03884,3e-05,6.86661]
[1778244715739,36.3,80012.17,0.0,-0.03873,3e-05,6.8505]
[1778244720775,36.3,80013.23,0.0,-0.03871,3e-05,6.84707]
[1778244725817,36.31,80011.51,0.0,-0.03876,3e-05,6.8547]
[1778244730845,36.31,80013.89,0.0,-0.0387,3e-05,6.84587]
[1778244735880,36.31,80011.46,0.0,-0.03877,3e-05,6.85623]
[1778244740915,36.31,80009.16,0.0,-0.03884,3e-05,6.8659]
[1778244745951,36.31,80008.57,0.0,-0.03886,3e-05,6.86872]
[1778244750986,36.31,80007.62,0.0,-0.03889,3e-05,6.87295]
[1778244752303,36.31,80007.62,0.0,-0.03889,3e-05,6.87295]
[1778244752400,36.31,79998.97,0.0,-0.03912,3e-05,6.90525]
[1778244752702,36.31,79998.97,0.0,-0.03912,3e-05,6.90525]
[1778244753247,36.31,79998.97,0.0,-0.03912,3e-05,6.90525]
[1778244753327,36.31,79998.97,0.0,-0.03912,3e-05,6.90525]
[1778244759043,36.31,80000.84,0.0,-0.03907,3e-05,6.89842]
[1778244764078,36.31,79996.72,0.0,-0.0392,3e-05,6.91569]
[1778244769113,36.31,79992.5,0.0,-0.03932,3e-05,6.93322]
[1778244774148,36.32,79998.57,0.0,-0.03916,3e-05,6.90999]
[1778244779183,36.32,79996.36,0.0,-0.03923,3e-05,6.91964]
[1778244784218,36.32,79994.26,0.0,-0.03929,3e-05,6.92882]
[1778244789253,36.32,80002.8,0.0,-0.03905,3e-05,6.89509]
[1778244793012,36.32,80003.12,0.0,-0.03904,3e-05,6.8941]
[1778244795383,36.32,80002.44,0.0,-0.03906,3e-05,6.89702]
[1778244795460,36.32,80002.66,0.0,-0.03906,3e-05,6.89631]
[1778244801340,36.32,80005.01,0.0,-0.039,3e-05,6.88734]
[1778244806375,36.32,80013.09,0.0,-0.03877,3e-05,6.85562]
[1778244809531,36.32,80033.73,0.0,-0.03819,3e-05,6.77426]
[1778244815438,36.33,80039.07,0.0,-0.03804,3e-05,6.75201]
[1778244818460,36.33,80054.9,0.0,-0.03761,3e-05,6.69092]
[1778244823509,36.33,80057.65,0.0,-0.03755,3e-05,6.68161]
[1778244829536,36.34,80072.06,0.0,-0.03717,3e-05,6.62802]
[1778244834571,36.34,80085.82,0.0,-0.03681,3e-05,6.57689]
[1778244839614,36.34,80078.06,0.0,-0.03704,3e-05,6.60923]
[1778244844647,36.35,80076.46,0.0,-0.0371,3e-05,6.61835]
[1778244849682,36.35,80078.17,0.0,-0.03707,3e-05,6.61416]
[1778244854717,36.36,80078.4,0.0,-0.03708,3e-05,6.61576]
[1778244859772,36.36,80079.27,0.0,-0.03707,3e-05,6.61492]
[1778244866521,36.37,80080.45,0.0,-0.03706,3e-05,6.61338]
[1778244871836,36.37,80080.73,0.0,-0.03706,3e-05,6.61289]
[1778244876871,36.38,80086.94,0.0,-0.03691,3e-05,6.59147]
[1778244881907,36.38,80091.45,0.0,-0.03681,3e-05,6.57685]
[1778244886941,36.39,80093.96,0.0,-0.03676,3e-05,6.57015]
[1778244891976,36.39,80100.13,0.0,-0.03662,3e-05,6.54945]
[1778244897012,36.4,80102.75,0.0,-0.03657,3e-05,6.5426]
[1778244902051,36.41,80103.87,0.0,-0.03656,3e-05,6.54157]
[1778244907087,36.41,80092.87,0.0,-0.03688,3e-05,6.58727]
[1778244912122,36.42,80099.12,0.0,-0.03673,3e-05,6.56595]
[1778244917157,36.42,80104.35,0.0,-0.03661,3e-05,6.54882]
[1778244922191,36.43,80107.33,0.0,-0.03655,3e-05,6.54052]
[1778244927227,36.43,80108.65,0.0,-0.03654,3e-05,6.53869]
[1778244932262,36.44,80108.33,0.0,-0.03656,3e-05,6.54068]
[1778244938304,36.45,80108.6,0.0,-0.03658,3e-05,6.54346]
[1778244943339,36.45,80108.36,0.0,-0.03661,3e-05,6.54751]
[1778244948374,36.46,80110.84,0.0,-0.03656,3e-05,6.54101]
[1778244954418,36.46,80111.16,0.0,-0.03658,3e-05,6.54349]
[1778244959452,36.47,80110.12,0.0,-0.03663,3e-05,6.55054]
[1778244964486,36.47,80108.04,0.0,-0.0367,3e-05,6.56156]
[1778244969523,36.48,80116.02,0.0,-0.03651,3e-05,6.53388]
[1778244974560,36.49,80118.83,0.0,-0.03645,3e-05,6.52628]
[1778244979594,36.49,80119.79,0.0,-0.03645,3e-05,6.5258]
[1778244984632,36.5,80132.49,0.0,-0.03613,3e-05,6.48039]
[1778244989671,36.5,80129.69,0.0,-0.03623,3e-05,6.49466]
[1778244994704,36.51,80126.07,0.0,-0.03634,3e-05,6.51021]
[1778244999739,36.52,80129.2,0.0,-0.03629,3e-05,6.50174]
[1778245004774,36.52,80130.61,0.0,-0.03627,3e-05,6.49995]
[1778245009810,36.53,80129.42,0.0,-0.03633,3e-05,6.50795]
[1778245014843,36.54,80127.08,0.0,-0.03641,3e-05,6.52019]
[1778245019879,36.54,80126.56,0.0,-0.03645,3e-05,6.52522]
[1778245024914,36.55,80132.91,0.0,-0.0363,3e-05,6.50391]
[1778245029949,36.55,80130.1,0.0,-0.03639,3e-05,6.51776]
[1778245034984,36.56,80131.36,0.0,-0.03638,3e-05,6.51592]
[1778245040707,36.56,80130.44,0.0,-0.03642,3e-05,6.5218]
[1778245046063,36.57,80129.96,0.0,-0.03646,3e-05,6.52767]
[1778245051098,36.57,80129.58,0.0,-0.03648,3e-05,6.52947]
[1778245056134,36.58,80128.69,0.0,-0.03652,3e-05,6.53568]
[1778245064191,36.59,80128.14,0.0,-0.03657,3e-05,6.54217]
[1778245070237,36.59,80127.44,0.0,-0.03661,3e-05,6.54807]
[1778245075272,36.6,80131.66,0.0,-0.03651,3e-05,6.53452]
[1778245083335,36.6,80132.71,0.0,-0.03651,3e-05,6.53474]
[1778245088364,36.61,80126.98,0.0,-0.03668,3e-05,6.55928]
[1778245094405,36.61,80124.68,0.0,-0.03677,3e-05,6.57108]
[1778245099441,36.62,80114.94,0.0,-0.03704,3e-05,6.61106]
[1778245104476,36.62,80102.87,0.0,-0.03739,3e-05,6.65985]
[1778245109513,36.62,80095.01,0.0,-0.03761,3e-05,6.69215]
[1778245115555,36.63,80094.78,0.0,-0.03762,3e-05,6.69241]
[1778245120592,36.63,80091.69,0.0,-0.03772,3e-05,6.70604]
[1778245125625,36.63,80095.69,0.0,-0.03762,3e-05,6.69207]
[1778245130660,36.64,80082.67,0.0,-0.03799,3e-05,6.74441]
[1778245132673,36.64,80059.65,0.0,-0.03863,3e-05,6.83549]
[1778245134690,36.64,80032.89,0.0,-0.03939,3e-05,6.94194]
[1778245135697,36.64,80018.84,0.0,-0.03979,3e-05,6.99824]
[1778245140731,36.64,80021.94,0.0,-0.03969,3e-05,6.98503]
[1778245145769,36.63,80012.19,0.0,-0.03997,3e-05,7.0235]
[1778245150251,36.63,80004.52,0.0,-0.04018,3e-05,7.05365]
[1778245150803,36.63,80003.25,0.0,-0.04022,3e-05,7.05854]
[1778245155838,36.63,80003.96,0.0,-0.04019,3e-05,7.05446]
[1778245160874,36.63,80006.32,0.0,-0.04011,3e-05,7.04378]
[1778245165620,36.63,80006.15,0.0,-0.04011,3e-05,7.04354]
[1778245165782,36.63,80006.15,0.0,-0.04011,3e-05,7.04354]
[1778245166636,36.63,80010.28,0.0,-0.03999,3e-05,7.02665]
[1778245166873,36.63,80010.28,0.0,-0.03999,3e-05,7.02665]
[1778245166941,36.63,79989.62,0.0,-0.04059,3e-05,7.11006]
[1778245168952,36.62,79964.08,0.0,-0.04134,3e-05,7.21357]
[1778245171961,36.62,79977.64,0.0,-0.04092,3e-05,7.15482]
[1778245172701,36.62,79977.64,0.0,-0.04092,3e-05,7.15482]
[1778245172771,36.62,79977.64,0.0,-0.04092,3e-05,7.15482]
[1778245173777,36.62,79985.34,0.0,-0.04069,3e-05,7.12301]
[1778245173975,36.62,79989.75,0.0,-0.04056,3e-05,7.10465]
[1778245179011,36.62,79992.49,0.0,-0.04046,3e-05,7.09171]
[1778245184046,36.62,79996.56,0.0,-0.04033,3e-05,7.07326]
[1778245187411,36.61,79995.6,0.0,-0.04035,3e-05,7.07654]
[1778245187440,36.61,79999.1,0.0,-0.04025,3e-05,7.06206]
[1778245193111,36.61,80007.98,0.0,-0.03998,3e-05,7.02458]
[1778245198854,36.61,80015.05,0.0,-0.03977,3e-05,6.99525]
[1778245204187,36.61,80016.85,0.0,-0.03971,3e-05,6.98713]
[1778245209224,36.61,80006.51,0.0,-0.04001,3e-05,7.02785]
[1778245210076,36.61,80006.51,0.0,-0.04001,3e-05,7.02785]
[1778245210231,36.61,80005.84,0.0,-0.04002,3e-05,7.03036]
[1778245212265,36.61,80006.64,0.0,-0.04,3e-05,7.02693]
[1778245212295,36.61,80007.02,0.0,-0.03999,3e-05,7.02521]
[1778245213060,36.61,80007.02,0.0,-0.03999,3e-05,7.02521]
[1778245213528,36.61,80007.02,0.0,-0.03999,3e-05,7.02521]
[1778245222360,36.6,80018.36,0.0,-0.03965,3e-05,6.97813]
[1778245225082,36.6,80012.94,0.0,-0.0398,3e-05,6.99968]
[1778245225460,36.6,80012.94,0.0,-0.0398,3e-05,6.99968]
[1778245231425,36.6,80007.79,0.0,-0.03993,3e-05,7.01639]
[1778245236460,36.6,80014.55,0.0,-0.03973,3e-05,6.98835]
[1778245241495,36.6,80012.32,0.0,-0.03979,3e-05,6.99666]
[1778245246531,36.6,80014.2,0.0,-0.03973,3e-05,6.98842]
[1778245251795,36.6,80023.14,0.0,-0.03947,3e-05,6.95196]
[1778245257612,36.59,80039.13,0.0,-0.03901,3e-05,6.88749]
[1778245262644,36.59,80034.08,0.0,-0.03915,3e-05,6.90725]
[1778245267690,36.59,80028.85,0.0,-0.0393,3e-05,6.92748]
[1778245272713,36.59,80025.5,0.0,-0.03938,3e-05,6.93996]
[1778245277748,36.59,80021.33,0.0,-0.0395,3e-05,6.95564]
[1778245282783,36.59,80018.53,0.0,-0.03957,3e-05,6.96575]
[1778245286525,36.59,80013.62,0.0,-0.0397,3e-05,6.98471]
[1778245286812,36.59,80009.97,0.0,-0.03981,3e-05,6.99912]
[1778245288352,36.58,80006.59,0.0,-0.0399,3e-05,7.01244]
[1778245288825,36.58,80003.96,0.0,-0.03998,3e-05,7.02274]
[1778245290659,36.58,80003.05,0.0,-0.04,3e-05,7.02609]
[1778245290839,36.58,80003.21,0.0,-0.03999,3e-05,7.02511]
[1778245291506,36.58,80003.21,0.0,-0.03999,3e-05,7.02511]
[1778245291846,36.58,80003.33,0.0,-0.03997,3e-05,7.02173]
[1778245296881,36.58,80009.84,0.0,-0.03978,3e-05,6.99396]
[1778245301916,36.58,80011.25,0.0,-0.03973,3e-05,6.98701]
[1778245306951,36.58,80014.87,0.0,-0.03961,3e-05,6.97127]
[1778245311988,36.57,80021.76,0.0,-0.03941,3e-05,6.9426]
[1778245317024,36.57,80036.17,0.0,-0.039,3e-05,6.88433]
[1778245322058,36.57,80037.23,0.0,-0.03896,3e-05,6.87968]
[1778245327095,36.57,80048.33,0.0,-0.03865,3e-05,6.83519]
[1778245328102,36.57,80067.09,0.0,-0.03812,3e-05,6.76109]
[1778245333138,36.57,80080.57,0.0,-0.03775,3e-05,6.70902]
[1778245338174,36.57,80081.77,0.0,-0.03773,3e-05,6.7053]
[1778245343208,36.58,80080.63,0.0,-0.03777,3e-05,6.71084]
[1778245345224,36.58,80064.47,0.0,-0.03822,3e-05,6.77479]
[1778245350257,36.58,80066.62,0.0,-0.03816,3e-05,6.76698]
[1778245356135,36.58,80065.56,0.0,-0.03818,3e-05,6.76918]
[1778245361334,36.58,80049.9,0.0,-0.03862,3e-05,6.8316]
[1778245366370,36.58,80046.17,0.0,-0.03873,3e-05,6.84663]
[1778245372411,36.58,80045.86,0.0,-0.03874,3e-05,6.84797]
[1778245377446,36.58,80031.24,0.0,-0.03915,3e-05,6.90607]
[1778245382120,36.58,80028.98,0.0,-0.03922,3e-05,6.91479]
[1778245382124,36.58,80029.26,0.0,-0.03921,3e-05,6.91357]
[1778245387690,36.58,80030.07,0.0,-0.03918,3e-05,6.90978]
[1778245388645,36.58,80029.84,0.0,-0.03919,3e-05,6.91059]
[1778245388746,36.58,80031.13,0.0,-0.03915,3e-05,6.90534]
[1778245394566,36.58,80037.7,0.0,-0.03896,3e-05,6.87863]
[1778245399603,36.58,80039.45,0.0,-0.03891,3e-05,6.87134]
[1778245404636,36.58,80045.22,0.0,-0.03874,3e-05,6.84812]
[1778245409672,36.58,80052.27,0.0,-0.03854,3e-05,6.82008]
[1778245414709,36.58,80062.03,0.0,-0.03826,3e-05,6.77916]
[1778245419760,36.58,80075.8,0.0,-0.03788,3e-05,6.72554]
[1778245425783,36.58,80082.28,0.0,-0.03771,3e-05,6.70158]
[1778245430820,36.58,80087.53,0.0,-0.03758,3e-05,6.68237]
[1778245435853,36.58,80076.58,0.0,-0.03789,3e-05,6.72663]
[1778245440893,36.59,80074.14,0.0,-0.03796,3e-05,6.73745]
[1778245445979,36.59,80060.14,0.0,-0.03836,3e-05,6.79374]
[1778245446971,36.59,80041.45,0.0,-0.03889,3e-05,6.86795]
[1778245448142,36.59,80020.73,0.0,-0.03947,3e-05,6.95056]
[1778245452005,36.59,80038.08,0.0,-0.03898,3e-05,6.88119]
[1778245457038,36.59,80046.88,0.0,-0.03873,3e-05,6.84644]
[1778245462074,36.59,80049.45,0.0,-0.03866,3e-05,6.83659]
[1778245467109,36.59,80045.15,0.0,-0.03879,3e-05,6.85384]
[1778245472144,36.59,80056.23,0.0,-0.03846,3e-05,6.80754]
[1778245477317,36.59,80062.07,0.0,-0.0383,3e-05,6.78466]
[1778245487249,36.59,80064.59,0.0,-0.03824,3e-05,6.7757]
[1778245492284,36.59,80063.46,0.0,-0.03827,3e-05,6.78059]
[1778245497319,36.59,80062.05,0.0,-0.03831,3e-05,6.78654]
[1778245502353,36.59,80060.42,0.0,-0.03836,3e-05,6.79324]
[1778245507389,36.6,80058.57,0.0,-0.03841,3e-05,6.80081]
[1778245512437,36.6,80076.9,0.0,-0.03791,3e-05,6.72898]
[1778245518336,36.6,80087.76,0.0,-0.03762,3e-05,6.68752]
[1778245523315,36.6,80071.22,0.0,-0.03808,3e-05,6.75378]
[1778245528538,36.6,80062.69,0.0,-0.03833,3e-05,6.78828]
[1778245533573,36.6,80054.13,0.0,-0.03856,3e-05,6.82024]
[1778245538609,36.6,80045.13,0.0,-0.03881,3e-05,6.85624]
[1778245543643,36.6,80034.71,0.0,-0.03911,3e-05,6.89749]
[1778245549407,36.6,80033.89,0.0,-0.03913,3e-05,6.90045]
[1778245556101,36.6,80020.96,0.0,-0.03949,3e-05,6.95128]
[1778245562778,36.6,79994.79,0.0,-0.04023,3e-05,7.0553]
[1778245568821,36.6,79982.28,0.0,-0.04058,3e-05,7.10407]
[1778245573855,36.59,79985.38,0.0,-0.04048,3e-05,7.08966]
[1778245578889,36.59,79974.38,0.0,-0.04079,3e-05,7.1325]
[1778245580025,36.59,79974.38,0.0,-0.04079,3e-05,7.1325]
[1778245580106,36.59,79969.72,0.0,-0.04092,3e-05,7.15108]
[1778245583467,36.59,79970.23,0.0,-0.0409,3e-05,7.14807]
[1778245583935,36.59,79956.75,0.0,-0.0413,3e-05,7.2028]
[1778245585301,36.59,79956.75,0.0,-0.0413,3e-05,7.2028]
[1778245585346,36.58,79941.56,0.0,-0.04175,3e-05,7.26486]
[1778245586059,36.58,79941.56,0.0,-0.04175,3e-05,7.26486]
[1778245586062,36.58,79941.12,0.0,-0.04176,3e-05,7.26668]
[1778245586750,36.58,79941.12,0.0,-0.04176,3e-05,7.26668]
[1778245586960,36.58,79941.12,0.0,-0.04175,3e-05,7.26545]
[1778245587540,36.58,79941.12,0.0,-0.04175,3e-05,7.26545]
[1778245587989,36.58,79942.06,0.0,-0.04171,3e-05,7.26025]
[1778245593000,36.58,79922.83,0.0,-0.04226,3e-05,7.33462]
[1778245598035,36.57,79934.89,0.0,-0.04187,3e-05,7.28105]
[1778245602139,36.57,79932.75,0.0,-0.04192,3e-05,7.2879]
[1778245602631,36.57,79932.8,0.0,-0.04191,3e-05,7.28702]
[1778245606200,36.56,79908.76,0.0,-0.04262,3e-05,7.38443]
[1778245612139,36.55,79907.76,0.0,-0.04262,3e-05,7.38455]
[1778245617171,36.55,79914.32,0.0,-0.0424,3e-05,7.35374]
[1778245618532,36.55,79914.32,0.0,-0.0424,3e-05,7.35374]
[1778245626430,36.54,79913.52,0.0,-0.04239,3e-05,7.35217]
[1778245631269,36.53,79897.2,0.0,-0.04286,3e-05,7.41712]
[1778245636304,36.53,79901.39,0.0,-0.04271,3e-05,7.39629]
[1778245641340,36.52,79911.61,0.0,-0.04237,3e-05,7.34978]
[1778245646374,36.52,79915.38,0.0,-0.04224,3e-05,7.33087]
[1778245646657,36.52,79915.38,0.0,-0.04224,3e-05,7.33087]
[1778245646853,36.52,79915.38,0.0,-0.04224,3e-05,7.33087]
[1778245647387,36.52,79914.47,0.0,-0.04226,3e-05,7.33466]
[1778245648573,36.51,79927.49,0.0,-0.04186,3e-05,7.27918]
[1778245649373,36.51,79927.49,0.0,-0.04186,3e-05,7.27918]
[1778245651487,36.51,79939.57,0.0,-0.04149,3e-05,7.22864]
[1778245652328,36.51,79939.57,0.0,-0.04148,3e-05,7.22551]
[1778245652415,36.51,79939.57,0.0,-0.04148,3e-05,7.22551]
[1778245652509,36.51,79933.8,0.0,-0.04164,3e-05,7.24828]
[1778245658069,36.51,79929.66,0.0,-0.04175,3e-05,7.26252]
[1778245659466,36.5,79911.77,0.0,-0.04228,3e-05,7.3358]
[1778245660473,36.5,79895.01,0.0,-0.04279,3e-05,7.40531]
[1778245665508,36.5,79895.2,0.0,-0.04276,3e-05,7.40121]
[1778245669536,36.49,79917.95,0.0,-0.04205,3e-05,7.30369]
[1778245671550,36.49,79896.94,0.0,-0.04268,3e-05,7.39028]
[1778245676586,36.49,79893.9,0.0,-0.04275,3e-05,7.3996]
[1778245677332,36.49,79893.9,0.0,-0.04275,3e-05,7.3996]
[1778245681948,36.48,79909.93,0.0,-0.04223,3e-05,7.32927]
[1778245682417,36.48,79909.93,0.0,-0.04223,3e-05,7.32927]
[1778245682472,36.48,79910.73,0.0,-0.0422,3e-05,7.32521]
[1778245683350,36.48,79910.73,0.0,-0.0422,3e-05,7.32521]
[1778245683359,36.48,79914.62,0.0,-0.04208,3e-05,7.30829]
[1778245685011,36.48,79914.62,0.0,-0.04208,3e-05,7.30759]
[1778245687663,36.47,79890.54,0.0,-0.04279,3e-05,7.40558]
[1778245692701,36.47,79902.11,0.0,-0.04241,3e-05,7.35378]
[1778245697489,36.46,79910.63,0.0,-0.04214,3e-05,7.31604]
[1778245698153,36.46,79912.66,0.0,-0.04207,3e-05,7.30687]
[1778245698180,36.46,79912.64,0.0,-0.04207,3e-05,7.30625]
[1778245700404,36.46,79912.25,0.0,-0.04207,3e-05,7.30717]
[1778245700500,36.46,79913.22,0.0,-0.04204,3e-05,7.30244]
[1778245705792,36.45,79922.34,0.0,-0.04174,3e-05,7.26058]
[1778245707029,36.45,79922.34,0.0,-0.04174,3e-05,7.26058]
[1778245707079,36.45,79924.73,0.0,-0.04166,3e-05,7.25003]
[1778245709346,36.45,79924.85,0.0,-0.04165,3e-05,7.24891]
[1778245709386,36.45,79911.21,0.0,-0.04206,3e-05,7.30487]
[1778245713476,36.44,79916.33,0.0,-0.04188,3e-05,7.2789]
[1778245713570,36.44,79919.34,0.0,-0.04178,3e-05,7.26577]
[1778245714013,36.44,79919.34,0.0,-0.04178,3e-05,7.26577]
[1778245714114,36.44,79913.34,0.0,-0.04196,3e-05,7.29005]
[1778245715118,36.44,79913.34,0.0,-0.04196,3e-05,7.29005]
[1778245715149,36.44,79904.98,0.0,-0.04221,3e-05,7.32417]
[1778245718694,36.44,79898.04,0.0,-0.0424,3e-05,7.35085]
[1778245718884,36.43,79898.43,0.0,-0.04238,3e-05,7.34844]
[1778245720087,36.43,79898.43,0.0,-0.04238,3e-05,7.34844]
[1778245720172,36.43,79898.31,0.0,-0.04238,3e-05,7.34817]
[1778245723637,36.43,79898.63,0.0,-0.04236,3e-05,7.34529]
[1778245723929,36.43,79897.83,0.0,-0.04237,3e-05,7.34709]
[1778245728954,36.42,79891.12,0.0,-0.04255,3e-05,7.37149]
[1778245733989,36.42,79889.22,0.0,-0.04258,3e-05,7.3754]
[1778245739025,36.41,79891.32,0.0,-0.04249,3e-05,7.3626]
[1778245744059,36.4,79895.83,0.0,-0.04233,3e-05,7.34025]
[1778245747103,36.4,79897.66,0.0,-0.04226,3e-05,7.33136]
[1778245747154,36.4,79903.06,0.0,-0.04209,3e-05,7.30822]
[1778245749455,36.4,79903.06,0.0,-0.04209,3e-05,7.30764]
[1778245749470,36.4,79904.0,0.0,-0.04206,3e-05,7.30314]
[1778245755137,36.39,79905.97,0.0,-0.04197,3e-05,7.29148]
[1778245760175,36.39,79905.61,0.0,-0.04196,3e-05,7.29011]
[1778245765440,36.38,79905.06,0.0,-0.04196,3e-05,7.29011]
[1778245771252,36.38,79900.62,0.0,-0.04206,3e-05,7.30204]
[1778245776399,36.37,79897.14,0.0,-0.04214,3e-05,7.31431]
[1778245782332,36.36,79884.0,0.0,-0.04251,3e-05,7.36453]
[1778245787365,36.36,79891.96,0.0,-0.04224,3e-05,7.32717]
[1778245788280,36.36,79891.96,0.0,-0.04224,3e-05,7.32717]
[1778245788372,36.36,79893.0,0.0,-0.0422,3e-05,7.32202]
[1778245792707,36.35,79899.71,0.0,-0.04198,3e-05,7.2917]
[1778245793408,36.35,79902.98,0.0,-0.04187,3e-05,7.2766]
[1778245798443,36.34,79905.51,0.0,-0.04177,3e-05,7.26259]
[1778245800863,36.34,79905.97,0.0,-0.04175,3e-05,7.25928]
[1778245801464,36.34,79906.94,0.0,-0.04171,3e-05,7.25456]
[1778245806499,36.33,79904.08,0.0,-0.04177,3e-05,7.26284]
[1778245807396,36.33,79904.08,0.0,-0.04177,3e-05,7.26284]
[1778245807508,36.33,79903.57,0.0,-0.04178,3e-05,7.26425]
[1778245812542,36.33,79912.21,0.0,-0.0415,3e-05,7.22501]
[1778245813576,36.33,79927.85,0.0,-0.04103,3e-05,7.15971]
[1778245818586,36.32,79920.83,0.0,-0.04122,3e-05,7.18607]
[1778245823621,36.32,79917.83,0.0,-0.04129,3e-05,7.19565]
[1778245828656,36.31,79910.85,0.0,-0.04148,3e-05,7.22175]
[1778245830157,36.31,79907.82,0.0,-0.04157,3e-05,7.23374]
[1778245830671,36.31,79904.52,0.0,-0.04166,3e-05,7.24684]
[1778245831147,36.31,79904.52,0.0,-0.04166,3e-05,7.24684]
[1778245831679,36.31,79903.01,0.0,-0.04169,3e-05,7.24988]
[1778245836486,36.3,79901.8,0.0,-0.04171,3e-05,7.25238]
[1778245836714,36.3,79901.74,0.0,-0.0417,3e-05,7.252]
[1778245837208,36.3,79901.74,0.0,-0.0417,3e-05,7.252]
[1778245837722,36.3,79902.57,0.0,-0.04167,3e-05,7.24791]
[1778245840285,36.3,79910.98,0.0,-0.04141,3e-05,7.21178]
[1778245840742,36.3,79909.88,0.0,-0.04144,3e-05,7.21578]
[1778245841671,36.3,79909.88,0.0,-0.04144,3e-05,7.21578]
[1778245841769,36.3,79877.39,0.0,-0.04242,3e-05,7.35078]
[1778245841993,36.3,79877.39,0.0,-0.04242,3e-05,7.35078]
[1778245842779,36.3,79877.39,0.0,-0.04242,3e-05,7.35078]
[1778245842756,36.3,79876.8,0.0,-0.04244,3e-05,7.35257]
[1778245843507,36.3,79876.8,0.0,-0.04244,3e-05,7.35257]
[1778245845659,36.29,79864.52,0.0,-0.0428,3e-05,7.40176]
[1778245845780,36.29,79864.28,0.0,-0.0428,3e-05,7.40278]
[1778245850218,36.29,79867.56,0.0,-0.04268,3e-05,7.3857]
[1778245850813,36.29,79870.99,0.0,-0.04257,3e-05,7.37044]
[1778245852851,36.28,79870.58,0.0,-0.04256,3e-05,7.3698]
[1778245852905,36.28,79877.91,0.0,-0.04234,3e-05,7.33899]
[1778245857625,36.28,79885.09,0.0,-0.0421,3e-05,7.30682]
[1778245857631,36.28,79884.41,0.0,-0.04212,3e-05,7.30899]
[1778245859806,36.28,79878.33,0.0,-0.0423,3e-05,7.33378]
[1778245859836,36.27,79871.89,0.0,-0.04249,3e-05,7.35933]
[1778245859966,36.27,79871.89,0.0,-0.04249,3e-05,7.35933]
[1778245860487,36.27,79871.89,0.0,-0.04249,3e-05,7.35933]
[1778245861979,36.27,79867.6,0.0,-0.04261,3e-05,7.37658]
[1778245866337,36.27,79866.32,0.0,-0.04263,3e-05,7.37887]
[1778245866369,36.26,79868.17,0.0,-0.04257,3e-05,7.37029]
[1778245870076,36.26,79877.01,0.0,-0.04228,3e-05,7.33088]
[1778245870168,36.26,79880.96,0.0,-0.04216,3e-05,7.31362]
[1778245871568,36.26,79880.96,0.0,-0.04216,3e-05,7.31362]
[1778245871574,36.26,79876.34,0.0,-0.04229,3e-05,7.33229]
[1778245872290,36.26,79876.34,0.0,-0.04229,3e-05,7.33229]
[1778245872298,36.26,79872.77,0.0,-0.0424,3e-05,7.34656]
[1778245873050,36.26,79872.77,0.0,-0.0424,3e-05,7.34656]
[1778245873106,36.26,79869.24,0.0,-0.0425,3e-05,7.36066]
[1778245876271,36.25,79869.26,0.0,-0.04249,3e-05,7.35981]
[1778245876334,36.25,79857.45,0.0,-0.04284,3e-05,7.408]
[1778245877162,36.25,79857.45,0.0,-0.04284,3e-05,7.408]
[1778245877260,36.25,79861.86,0.0,-0.0427,3e-05,7.38852]
[1778245881625,36.25,79859.5,0.0,-0.04276,3e-05,7.39685]
[1778245881676,36.25,79858.6,0.0,-0.04278,3e-05,7.39901]
[1778245882337,36.25,79858.6,0.0,-0.04278,3e-05,7.39901]
[1778245882363,36.24,79856.01,0.0,-0.04285,3e-05,7.40913]
[1778245886251,36.24,79853.14,0.0,-0.04293,3e-05,7.41919]
[1778245886636,36.24,79856.98,0.0,-0.0428,3e-05,7.40224]
[1778245887203,36.24,79856.98,0.0,-0.0428,3e-05,7.40224]
[1778245887629,36.24,79856.98,0.0,-0.0428,3e-05,7.40224]
[1778245891625,36.23,79869.68,0.0,-0.0424,3e-05,7.34623]
[1778245891648,36.23,79871.83,0.0,-0.04231,3e-05,7.33399]
[1778245897140,36.23,79883.8,0.0,-0.04192,3e-05,7.27999]
[1778245900849,36.23,79883.62,0.0,-0.04192,3e-05,7.27948]
[1778245901167,36.22,79884.95,0.0,-0.04187,3e-05,7.27266]
[1778245905711,36.22,79880.83,0.0,-0.04198,3e-05,7.28839]
[1778245905753,36.22,79879.1,0.0,-0.04203,3e-05,7.29512]
[1778245908435,36.22,79880.61,0.0,-0.04198,3e-05,7.2878]
[1778245908730,36.22,79880.61,0.0,-0.04198,3e-05,7.2878]
[1778245908784,36.22,79881.0,0.0,-0.04196,3e-05,7.28568]
[1778245909322,36.22,79881.0,0.0,-0.04196,3e-05,7.28568]
[1778245909725,36.22,79881.0,0.0,-0.04196,3e-05,7.28568]
[1778245909735,36.22,79881.0,0.0,-0.04196,3e-05,7.28568]
[1778245910544,36.22,79882.47,0.0,-0.04191,3e-05,7.27904]
[1778245910581,36.22,79884.82,0.0,-0.04184,3e-05,7.26875]
[1778245911425,36.22,79884.82,0.0,-0.04184,3e-05,7.26875]
[1778245911433,36.21,79885.65,0.0,-0.04181,3e-05,7.26482]
[1778245917281,36.21,79887.01,0.0,-0.04175,3e-05,7.25645]
[1778245921854,36.21,79888.18,0.0,-0.0417,3e-05,7.25025]
[1778245921885,36.21,79888.47,0.0,-0.04169,3e-05,7.2486]
[1778245924103,36.21,79890.97,0.0,-0.04161,3e-05,7.23733]
[1778245924331,36.21,79895.1,0.0,-0.04148,3e-05,7.21975]
[1778245929367,36.2,79893.53,0.0,-0.04152,3e-05,7.22438]
[1778245934406,36.2,79889.6,0.0,-0.04162,3e-05,7.2388]
[1778245939439,36.19,79871.45,0.0,-0.04216,3e-05,7.31261]
[1778245940445,36.19,79854.76,0.0,-0.04267,3e-05,7.38226]
[1778245945480,36.19,79853.16,0.0,-0.0427,3e-05,7.38602]
[1778245950516,36.18,79861.24,0.0,-0.04243,3e-05,7.34904]
[1778245955550,36.18,79856.1,0.0,-0.04255,3e-05,7.3654]
[1778245960593,36.17,79842.65,0.0,-0.04294,3e-05,7.41904]
[1778245965622,36.17,79842.7,0.0,-0.04292,3e-05,7.41542]
[1778245970654,36.16,79829.8,0.0,-0.0433,3e-05,7.46731]
[1778245975704,36.16,79827.02,0.0,-0.04335,3e-05,7.47437]
[1778245980741,36.15,79822.41,0.0,-0.04347,3e-05,7.49007]
[1778245985780,36.14,79821.83,0.0,-0.04345,3e-05,7.48837]
[1778245990821,36.13,79812.04,0.0,-0.04373,3e-05,7.52601]
[1778245995851,36.13,79809.9,0.0,-0.04377,3e-05,7.53083]
[1778246000887,36.12,79803.51,0.0,-0.04396,3e-05,7.55622]
[1778246005920,36.13,79791.74,0.0,-0.04434,3e-05,7.60803]
[1778246010956,36.13,79795.46,0.0,-0.04422,3e-05,7.59276]
[1778246015991,36.13,79792.86,0.0,-0.0443,3e-05,7.60212]
[1778246021035,36.13,79796.15,0.0,-0.0442,3e-05,7.58883]
[1778246026070,36.13,79797.86,0.0,-0.04415,3e-05,7.58258]
[1778246031104,36.13,79791.93,0.0,-0.04435,3e-05,7.60901]
[1778246035651,36.13,79790.43,0.0,-0.0444,3e-05,7.61607]
[1778246035684,36.13,79788.21,0.0,-0.04447,3e-05,7.6258]
[1778246041175,36.13,79778.59,0.0,-0.04479,3e-05,7.66785]
[1778246043724,36.13,79778.59,0.0,-0.04479,3e-05,7.66785]
[1778246043773,36.13,79777.52,0.0,-0.04482,3e-05,7.67262]
[1778246049231,36.14,79798.49,0.0,-0.04415,3e-05,7.58245]
[1778246054266,36.14,79807.16,0.0,-0.04389,3e-05,7.54656]
[1778246059301,36.14,79810.71,0.0,-0.04379,3e-05,7.53261]
[1778246062322,36.14,79793.16,0.0,-0.04435,3e-05,7.60868]
[1778246067357,36.14,79797.38,0.0,-0.04422,3e-05,7.59123]
[1778246070508,36.14,79790.37,0.0,-0.04444,3e-05,7.62181]
[1778246070838,36.14,79785.99,0.0,-0.04458,3e-05,7.64086]
[1778246072243,36.14,79784.45,0.0,-0.04462,3e-05,7.64485]
[1778246073028,36.14,79784.45,0.0,-0.04462,3e-05,7.64485]
[1778246072394,36.14,79761.55,0.0,-0.04536,3e-05,7.74451]
[1778246073401,36.14,79733.7,0.0,-0.04627,3e-05,7.86669]
[1778246074798,36.14,79733.7,0.0,-0.04627,3e-05,7.86669]
[1778246074814,36.14,79734.96,0.0,-0.04623,3e-05,7.86055]
[1778246075509,36.14,79734.96,0.0,-0.04623,3e-05,7.86055]
[1778246075766,36.14,79734.96,0.0,-0.04623,3e-05,7.86055]
[1778246079450,36.14,79720.67,0.0,-0.04669,3e-05,7.92269]
[1778246081005,36.14,79698.72,0.0,-0.04743,3e-05,8.02004]
[1778246082593,36.14,79698.72,0.0,-0.04742,3e-05,8.01967]
[1778246082689,36.14,79657.21,0.0,-0.04883,3e-05,8.20536]
[1778246088005,36.14,79663.02,0.0,-0.04862,3e-05,8.17835]
[1778246088046,36.14,79646.72,0.0,-0.04919,3e-05,8.25191]
[1778246088304,36.14,79646.72,0.0,-0.04919,3e-05,8.25191]
[1778246088514,36.14,79646.72,0.0,-0.04919,3e-05,8.25191]
[1778246092820,36.13,79662.01,0.0,-0.04865,3e-05,8.1815]
[1778246093259,36.13,79662.01,0.0,-0.04865,3e-05,8.1815]
[1778246096062,36.13,79663.16,0.0,-0.04861,3e-05,8.17594]
[1778246096077,36.13,79658.2,0.0,-0.04878,3e-05,8.19808]
[1778246098745,36.13,79672.59,0.0,-0.04827,3e-05,8.13119]
[1778246104634,36.13,79672.21,0.0,-0.04828,3e-05,8.1324]
[1778246109680,36.12,79685.62,0.0,-0.0478,3e-05,8.06964]
[1778246110680,36.12,79699.71,0.0,-0.04732,3e-05,8.00604]
[1778246115702,36.12,79709.91,0.0,-0.04697,3e-05,7.95908]
[1778246119743,36.12,79729.05,0.0,-0.04632,3e-05,7.87265]
[1778246122404,36.12,79733.76,0.0,-0.04616,3e-05,7.85146]
[1778246122769,36.12,79737.76,0.0,-0.04603,3e-05,7.83366]
[1778246123893,36.12,79737.76,0.0,-0.04603,3e-05,7.83366]
[1778246123972,36.12,79750.98,0.0,-0.04559,3e-05,7.77543]
[1778246125093,36.12,79750.98,0.0,-0.04559,3e-05,7.77543]
[1778246125144,36.12,79752.81,0.0,-0.04553,3e-05,7.76728]
[1778246125804,36.12,79752.81,0.0,-0.04553,3e-05,7.76728]
[1778246125852,36.12,79750.0,0.0,-0.04562,3e-05,7.7796]
[1778246126558,36.12,79750.0,0.0,-0.04562,3e-05,7.7796]
[1778246126794,36.12,79750.0,0.0,-0.04562,3e-05,7.77956]
[1778246127209,36.12,79750.0,0.0,-0.04562,3e-05,7.77956]
[1778246127802,36.12,79750.37,0.0,-0.04561,3e-05,7.77788]
[1778246130428,36.12,79749.79,0.0,-0.04563,3e-05,7.7803]
[1778246130826,36.12,79750.31,0.0,-0.04561,3e-05,7.77796]
[1778246132837,36.12,79761.48,0.0,-0.04523,3e-05,7.72628]
[1778246136045,36.12,79768.93,0.0,-0.04499,3e-05,7.69393]
[1778246136076,36.12,79770.76,0.0,-0.04493,3e-05,7.68604]
[1778246138879,36.12,79754.96,0.0,-0.04545,3e-05,7.75508]
[1778246144123,36.12,79742.27,0.0,-0.04586,3e-05,7.81049]
[1778246144924,36.12,79747.94,0.0,-0.04567,3e-05,7.78519]
[1778246145301,36.12,79747.94,0.0,-0.04567,3e-05,7.78519]
[1778246145940,36.12,79749.57,0.0,-0.04562,3e-05,7.77804]
[1778246148491,36.12,79742.81,0.0,-0.04584,3e-05,7.80754]
[1778246148953,36.12,79744.44,0.0,-0.04578,3e-05,7.80014]
[1778246151734,36.12,79754.68,0.0,-0.04545,3e-05,7.75502]
[1778246151973,36.12,79755.53,0.0,-0.04542,3e-05,7.75123]
[1778246157009,36.11,79762.71,0.0,-0.04518,3e-05,7.71945]
[1778246162048,36.11,79769.22,0.0,-0.04497,3e-05,7.69095]
[1778246167079,36.11,79761.61,0.0,-0.04522,3e-05,7.72419]
[1778246172114,36.11,79757.25,0.0,-0.04536,3e-05,7.74296]
[1778246175136,36.11,79771.9,0.0,-0.04488,3e-05,7.67903]
[1778246180170,36.11,79782.76,0.0,-0.04453,3e-05,7.63225]
[1778246181159,36.11,79782.76,0.0,-0.04453,3e-05,7.63225]
[1778246181223,36.11,79789.78,0.0,-0.04431,3e-05,7.60205]
[1778246185809,36.12,79802.86,0.0,-0.0439,3e-05,7.54668]
[1778246186214,36.12,79800.36,0.0,-0.04398,3e-05,7.55772]
[1778246189013,36.12,79798.83,0.0,-0.04404,3e-05,7.56483]
[1778246189236,36.12,79798.67,0.0,-0.04404,3e-05,7.56578]
[1778246192098,36.12,79801.54,0.0,-0.04395,3e-05,7.55368]
[1778246192170,36.12,79798.77,0.0,-0.04403,3e-05,7.56347]
[1778246197291,36.12,79798.05,0.0,-0.04406,3e-05,7.56772]
[1778246202327,36.12,79797.5,0.0,-0.04409,3e-05,7.57125]
[1778246207363,36.13,79798.02,0.0,-0.04408,3e-05,7.57017]
[1778246212399,36.13,79786.39,0.0,-0.04446,3e-05,7.62127]
[1778246217433,36.13,79794.3,0.0,-0.04421,3e-05,7.58793]
[1778246222470,36.13,79794.29,0.0,-0.04422,3e-05,7.58891]
[1778246227509,36.13,79798.01,0.0,-0.04411,3e-05,7.57379]
[1778246232544,36.13,79800.57,0.0,-0.04403,3e-05,7.56388]
[1778246237580,36.13,79802.15,0.0,-0.04399,3e-05,7.55812]
[1778246242615,36.14,79803.24,0.0,-0.04396,3e-05,7.55461]
[1778246247650,36.14,79807.32,0.0,-0.04384,3e-05,7.53825]
[1778246252685,36.14,79802.64,0.0,-0.04399,3e-05,7.55693]
[1778246257722,36.14,79792.71,0.0,-0.04431,3e-05,7.60063]
[1778246262756,36.14,79784.65,0.0,-0.04457,3e-05,7.63607]
[1778246267792,36.14,79792.94,0.0,-0.04431,3e-05,7.60085]
[1778246272826,36.15,79800.61,0.0,-0.04407,3e-05,7.56872]
[1778246277860,36.15,79799.22,0.0,-0.04412,3e-05,7.5757]
[1778246282896,36.15,79800.15,0.0,-0.0441,3e-05,7.57269]
[1778246287930,36.15,79800.53,0.0,-0.0441,3e-05,7.57205]
[1778246292966,36.15,79805.81,0.0,-0.04394,3e-05,7.55035]
[1778246298003,36.15,79785.71,0.0,-0.04459,3e-05,7.6381]
[1778246300637,36.15,79775.64,0.0,-0.04491,3e-05,7.68182]
[1778246303279,36.15,79761.61,0.0,-0.04536,3e-05,7.74288]
[1778246304043,36.15,79755.58,0.0,-0.04556,3e-05,7.76902]
[1778246309079,36.15,79764.08,0.0,-0.04528,3e-05,7.73138]
[1778246314115,36.15,79757.54,0.0,-0.04547,3e-05,7.75699]
[1778246319153,36.15,79758.14,0.0,-0.04545,3e-05,7.75394]
[1778246324187,36.15,79757.91,0.0,-0.04546,3e-05,7.7546]
[1778246329224,36.15,79759.79,0.0,-0.04539,3e-05,7.7461]
[1778246334289,36.15,79757.16,0.0,-0.04548,3e-05,7.75736]
[1778246337312,36.15,79743.27,0.0,-0.04593,3e-05,7.81803]
[1778246342349,36.15,79737.85,0.0,-0.0461,3e-05,7.84093]
[1778246347384,36.15,79732.71,0.0,-0.04626,3e-05,7.86237]
[1778246352902,36.14,79743.21,0.0,-0.04591,3e-05,7.81506]
[1778246356571,36.14,79768.39,0.0,-0.04508,3e-05,7.70431]
[1778246363007,36.14,79768.57,0.0,-0.04508,3e-05,7.70344]
[1778246368951,36.14,79768.32,0.0,-0.04508,3e-05,7.70444]
[1778246374578,36.14,79768.82,0.0,-0.04505,3e-05,7.69962]
[1778246379613,36.14,79755.62,0.0,-0.04548,3e-05,7.75724]
[1778246384650,36.14,79745.01,0.0,-0.04583,3e-05,7.8032]
[1778246389690,36.14,79740.33,0.0,-0.04597,3e-05,7.82304]
[1778246394724,36.14,79756.54,0.0,-0.04544,3e-05,7.75125]
[1778246399757,36.14,79761.29,0.0,-0.04528,3e-05,7.73034]
[1778246404798,36.14,79768.92,0.0,-0.04504,3e-05,7.69707]
[1778246409832,36.14,79781.99,0.0,-0.04462,3e-05,7.64086]
[1778246414866,36.14,79782.53,0.0,-0.04461,3e-05,7.63948]
[1778246419902,36.14,79780.6,0.0,-0.04468,3e-05,7.64865]
[1778246424937,36.15,79782.37,0.0,-0.04462,3e-05,7.64177]
[1778246429972,36.15,79782.89,0.0,-0.04461,3e-05,7.64026]
[1778246435010,36.15,79784.38,0.0,-0.04456,3e-05,7.63186]
[1778246440090,36.15,79788.52,0.0,-0.04443,3e-05,7.61477]
[1778246446442,36.15,79776.98,0.0,-0.04481,3e-05,7.66569]
[1778246446084,36.15,79760.5,0.0,-0.04534,3e-05,7.73751]
[1778246451119,36.15,79761.42,0.0,-0.04531,3e-05,7.7334]
[1778246456154,36.15,79767.32,0.0,-0.04512,3e-05,7.70777]
[1778246461189,36.15,79765.72,0.0,-0.04517,3e-05,7.71491]
[1778246463204,36.15,79749.0,0.0,-0.04572,3e-05,7.78792]
[1778246468239,36.15,79757.84,0.0,-0.04543,3e-05,7.74897]
[1778246473279,36.15,79756.35,0.0,-0.04547,3e-05,7.75544]
[1778246478310,36.15,79759.74,0.0,-0.04536,3e-05,7.74058]
[1778246483345,36.15,79753.39,0.0,-0.04557,3e-05,7.76823]
[1778246488379,36.15,79764.21,0.0,-0.04522,3e-05,7.72101]
[1778246493414,36.15,79763.07,0.0,-0.04524,3e-05,7.72354]
[1778246498449,36.15,79757.85,0.0,-0.04541,3e-05,7.74653]
[1778246503484,36.15,79746.75,0.0,-0.04577,3e-05,7.79502]
[1778246508526,36.15,79746.52,0.0,-0.04578,3e-05,7.79557]
[1778246513554,36.15,79752.28,0.0,-0.04559,3e-05,7.76992]
[1778246518592,36.15,79755.29,0.0,-0.04549,3e-05,7.75656]
[1778246523625,36.15,79756.73,0.0,-0.04544,3e-05,7.75013]
[1778246528659,36.15,79757.0,0.0,-0.04543,3e-05,7.74885]
[1778246533694,36.15,79757.11,0.0,-0.04543,3e-05,7.74827]
[1778246538560,36.15,79739.79,0.0,-0.04599,3e-05,7.82382]
[1778246543765,36.15,79731.32,0.0,-0.04626,3e-05,7.86021]
[1778246548804,36.14,79731.16,0.0,-0.04626,3e-05,7.8599]
[1778246553835,36.14,79729.79,0.0,-0.04628,3e-05,7.8622]
[1778246558873,36.14,79732.04,0.0,-0.0462,3e-05,7.85127]
[1778246563904,36.14,79739.12,0.0,-0.04596,3e-05,7.8193]
[1778246568939,36.14,79747.43,0.0,-0.04569,3e-05,7.78217]
[1778246573974,36.14,79755.37,0.0,-0.04542,3e-05,7.74716]
[1778246579008,36.14,79756.54,0.0,-0.04539,3e-05,7.74189]
[1778246584046,36.14,79754.04,0.0,-0.04547,3e-05,7.75266]
[1778246589081,36.14,79753.45,0.0,-0.04548,3e-05,7.75499]
[1778246594120,36.14,79760.09,0.0,-0.04527,3e-05,7.72578]
[1778246599152,36.14,79767.06,0.0,-0.04504,3e-05,7.69562]
[1778246603179,36.14,79751.04,0.0,-0.04556,3e-05,7.76577]
[1778246608214,36.14,79749.46,0.0,-0.04561,3e-05,7.77241]
[1778246613248,36.14,79751.11,0.0,-0.04554,3e-05,7.76222]
[1778246618284,36.14,79754.0,0.0,-0.04545,3e-05,7.74938]
[1778246623319,36.14,79756.89,0.0,-0.04535,3e-05,7.73666]
[1778246628354,36.14,79754.68,0.0,-0.04542,3e-05,7.74624]
[1778246633389,36.14,79756.38,0.0,-0.04537,3e-05,7.73874]
[1778246638423,36.14,79756.94,0.0,-0.04535,3e-05,7.73626]
[1778246643460,36.14,79766.95,0.0,-0.04502,3e-05,7.69265]
[1778246648495,36.14,79754.95,0.0,-0.04542,3e-05,7.74523]
[1778246653529,36.14,79744.46,0.0,-0.04576,3e-05,7.79105]
[1778246658564,36.14,79742.07,0.0,-0.04583,3e-05,7.80113]
[1778246663599,36.14,79742.0,0.0,-0.04583,3e-05,7.80102]
[1778246665726,36.14,79742.13,0.0,-0.04583,3e-05,7.80036]
[1778246665824,36.14,79741.84,0.0,-0.04584,3e-05,7.80155]
[1778246671654,36.13,79742.68,0.0,-0.04579,3e-05,7.79467]
[1778246671813,36.13,79742.68,0.0,-0.04579,3e-05,7.79467]
[1778246672693,36.13,79742.68,0.0,-0.04579,3e-05,7.79467]
[1778246672662,36.13,79742.68,0.0,-0.04579,3e-05,7.7946]
[1778246673598,36.13,79742.68,0.0,-0.04579,3e-05,7.7946]
[1778246674966,36.13,79741.81,0.0,-0.04582,3e-05,7.79828]
[1778246675683,36.13,79741.75,0.0,-0.04582,3e-05,7.79848]
[1778246680719,36.13,79741.52,0.0,-0.04582,3e-05,7.79913]
[1778246685753,36.13,79742.45,0.0,-0.04579,3e-05,7.79471]
[1778246685910,36.13,79742.45,0.0,-0.04579,3e-05,7.79471]
[1778246686760,36.13,79743.24,0.0,-0.04577,3e-05,7.79117]
[1778246691795,36.13,79745.9,0.0,-0.04568,3e-05,7.77919]
[1778246699684,36.13,79744.15,0.0,-0.04573,3e-05,7.78646]
[1778246701475,36.13,79744.15,0.0,-0.04573,3e-05,7.78646]
[1778246701507,36.13,79736.17,0.0,-0.04599,3e-05,7.82147]
[1778246703596,36.13,79736.17,0.0,-0.04599,3e-05,7.82141]
[1778246703688,36.13,79727.45,0.0,-0.04628,3e-05,7.85961]
[1778246704214,36.13,79727.45,0.0,-0.04628,3e-05,7.85961]
[1778246704316,36.13,79723.03,0.0,-0.04642,3e-05,7.87914]
[1778246705421,36.13,79723.03,0.0,-0.04642,3e-05,7.87914]
[1778246705484,36.13,79716.12,0.0,-0.04665,3e-05,7.90934]
[1778246706878,36.13,79716.12,0.0,-0.04665,3e-05,7.90907]
[1778246706938,36.13,79715.04,0.0,-0.04668,3e-05,7.91386]
[1778246711973,36.13,79702.76,0.0,-0.04708,3e-05,7.96685]
[1778246717010,36.12,79702.85,0.0,-0.04707,3e-05,7.9647]
[1778246722043,36.12,79689.12,0.0,-0.04752,3e-05,8.02423]
[1778246727078,36.12,79683.47,0.0,-0.04769,3e-05,8.04735]
[1778246732112,36.11,79689.31,0.0,-0.04746,3e-05,8.01622]
[1778246737148,36.11,79687.92,0.0,-0.0475,3e-05,8.02038]
[1778246742183,36.11,79691.1,0.0,-0.04737,3e-05,8.0042]
[1778246747218,36.1,79689.03,0.0,-0.04743,3e-05,8.01157]
[1778246752252,36.1,79688.16,0.0,-0.04745,3e-05,8.01358]
[1778246757287,36.1,79688.56,0.0,-0.04742,3e-05,8.00993]
[1778246762331,36.1,79694.59,0.0,-0.0472,3e-05,7.98134]
[1778246767365,36.09,79694.13,0.0,-0.04721,3e-05,7.98187]
[1778246772399,36.09,79692.56,0.0,-0.04725,3e-05,7.98736]
[1778246777436,36.09,79683.56,0.0,-0.04754,3e-05,8.02585]
[1778246782474,36.08,79663.69,0.0,-0.0482,3e-05,8.11276]
[1778246783251,36.08,79663.69,0.0,-0.0482,3e-05,8.11276]
[1778246783479,36.08,79653.54,0.0,-0.04855,3e-05,8.15865]
[1778246784619,36.08,79653.54,0.0,-0.04855,3e-05,8.15865]
[1778246784720,36.08,79653.38,0.0,-0.04854,3e-05,8.15819]
[1778246785574,36.08,79653.38,0.0,-0.04854,3e-05,8.15819]
[1778246785622,36.08,79653.82,0.0,-0.04853,3e-05,8.1562]
[1778246791538,36.08,79652.64,0.0,-0.04853,3e-05,8.15518]
[1778246792171,36.08,79652.64,0.0,-0.04853,3e-05,8.15518]
[1778246792544,36.07,79653.88,0.0,-0.04848,3e-05,8.14895]
[1778246797343,36.07,79663.0,0.0,-0.04815,3e-05,8.10545]
[1778246797579,36.07,79659.47,0.0,-0.04826,3e-05,8.1203]
[1778246798757,36.07,79659.47,0.0,-0.04826,3e-05,8.1203]
[1778246798846,36.07,79656.72,0.0,-0.04835,3e-05,8.13215]
[1778246804628,36.06,79658.83,0.0,-0.04826,3e-05,8.11958]
[1778246809663,36.06,79661.26,0.0,-0.04815,3e-05,8.10554]
[1778246814330,36.05,79664.82,0.0,-0.04801,3e-05,8.08645]
[1778246814699,36.05,79664.88,0.0,-0.04801,3e-05,8.08618]
[1778246815612,36.05,79664.88,0.0,-0.04801,3e-05,8.08618]
[1778246815720,36.05,79667.4,0.0,-0.04791,3e-05,8.07424]
[1778246818975,36.05,79668.25,0.0,-0.04788,3e-05,8.06897]
[1778246819181,36.05,79668.25,0.0,-0.04788,3e-05,8.06897]
[1778246819715,36.05,79668.25,0.0,-0.04788,3e-05,8.06897]
[1778246819733,36.05,79661.89,0.0,-0.04809,3e-05,8.09706]
[1778246820475,36.05,79661.89,0.0,-0.04809,3e-05,8.09706]
[1778246820518,36.05,79661.89,0.0,-0.04809,3e-05,8.09706]
[1778246820875,36.05,79638.62,0.0,-0.04889,3e-05,8.20193]
[1778246825617,36.04,79639.42,0.0,-0.04883,3e-05,8.19455]
[1778246825818,36.04,79639.42,0.0,-0.04883,3e-05,8.19455]
[1778246825860,36.04,79651.82,0.0,-0.0484,3e-05,8.13751]
[1778246829806,36.04,79669.1,0.0,-0.04779,3e-05,8.05689]
[1778246834840,36.03,79676.17,0.0,-0.04753,3e-05,8.0226]
[1778246838868,36.03,79657.28,0.0,-0.04816,3e-05,8.10561]
[1778246843602,36.02,79648.08,0.0,-0.04845,3e-05,8.14467]
[1778246843903,36.02,79647.08,0.0,-0.04848,3e-05,8.14853]
[1778246845831,36.02,79645.45,0.0,-0.04853,3e-05,8.15524]
[1778246845932,36.02,79646.65,0.0,-0.04849,3e-05,8.14912]
[1778246846067,36.02,79646.65,0.0,-0.04849,3e-05,8.14912]
[1778246846925,36.02,79646.65,0.0,-0.04848,3e-05,8.14843]
[1778246851772,36.02,79654.68,0.0,-0.04819,3e-05,8.10955]
[1778246851943,36.01,79653.52,0.0,-0.04821,3e-05,8.11143]
[1778246853825,36.01,79632.29,0.0,-0.04893,3e-05,8.20657]
[1778246859011,36.01,79632.83,0.0,-0.04888,3e-05,8.19968]
[1778246864048,36.0,79641.54,0.0,-0.04855,3e-05,8.15663]
[1778246869087,35.99,79644.35,0.0,-0.04843,3e-05,8.14078]
[1778246874122,35.99,79642.48,0.0,-0.04847,3e-05,8.14616]
[1778246879156,35.98,79645.46,0.0,-0.04835,3e-05,8.12961]
[1778246880094,35.98,79645.46,0.0,-0.04835,3e-05,8.12961]
[1778246880357,35.98,79648.38,0.0,-0.04824,3e-05,8.11579]
[1778246881732,35.98,79648.38,0.0,-0.04824,3e-05,8.11579]
[1778246881776,35.98,79646.96,0.0,-0.04829,3e-05,8.12164]
[1778246887222,35.98,79644.72,0.0,-0.04834,3e-05,8.12883]
[1778246892306,35.97,79643.58,0.0,-0.04836,3e-05,8.13099]
[1778246892338,35.97,79644.46,0.0,-0.04833,3e-05,8.1264]
[1778246897179,35.97,79644.86,0.0,-0.04829,3e-05,8.12225]
[1778246897903,35.97,79643.82,0.0,-0.04833,3e-05,8.12638]
[1778246899714,35.97,79615.93,0.0,-0.04928,4e-05,8.25216]
[1778246904861,35.96,79614.52,0.0,-0.04931,4e-05,8.25541]
[1778246910376,35.95,79614.14,0.0,-0.04928,4e-05,8.25184]
[1778246915427,35.95,79612.82,0.0,-0.04929,4e-05,8.25168]
[1778246920450,35.94,79616.29,0.0,-0.04915,3e-05,8.23279]
[1778246925485,35.94,79620.42,0.0,-0.04898,3e-05,8.21052]
[1778246930525,35.93,79619.21,0.0,-0.04899,3e-05,8.21274]
[1778246935565,35.92,79622.8,0.0,-0.04884,3e-05,8.19303]
[1778246940598,35.92,79619.99,0.0,-0.04892,3e-05,8.2027]
[1778246945632,35.91,79623.15,0.0,-0.04879,3e-05,8.18528]
[1778246950689,35.91,79618.36,0.0,-0.04893,3e-05,8.2048]
[1778246956719,35.9,79607.31,0.0,-0.04929,4e-05,8.25072]
[1778246961755,35.9,79607.08,0.0,-0.04927,4e-05,8.24834]
[1778246966791,35.89,79602.53,0.0,-0.0494,4e-05,8.26572]
[1778246971825,35.89,79603.45,0.0,-0.04933,4e-05,8.25509]
[1778246976860,35.88,79599.34,0.0,-0.04945,4e-05,8.27037]
[1778246981895,35.87,79601.54,0.0,-0.04934,4e-05,8.25664]
[1778246986930,35.87,79605.62,0.0,-0.04917,4e-05,8.23437]
[1778246991964,35.86,79609.63,0.0,-0.04901,3e-05,8.21264]
[1778246997001,35.86,79604.61,0.0,-0.04916,4e-05,8.2323]
[1778246999879,35.85,79606.2,0.0,-0.04909,4e-05,8.22361]
[1778247000041,35.85,79607.63,0.0,-0.04903,4e-05,8.21637]
[1778247003107,35.85,79618.57,0.0,-0.04864,3e-05,8.16437]
[1778247004057,35.85,79617.19,0.0,-0.04868,3e-05,8.17007]
[1778247004310,35.85,79617.19,0.0,-0.04868,3e-05,8.17007]
[1778247005067,35.85,79616.17,0.0,-0.04871,3e-05,8.17412]
[1778247008093,35.85,79635.92,0.0,-0.04802,3e-05,8.08246]
[1778247013890,35.84,79632.45,0.0,-0.04812,3e-05,8.09642]
[1778247016424,35.84,79625.94,0.0,-0.04834,3e-05,8.12445]
[1778247016463,35.84,79626.85,0.0,-0.0483,3e-05,8.11923]
[1778247019146,35.84,79623.09,0.0,-0.04842,3e-05,8.13527]
[1778247020077,35.84,79623.09,0.0,-0.04842,3e-05,8.13527]
[1778247019230,35.84,79622.34,0.0,-0.04844,3e-05,8.13814]
[1778247020185,35.83,79622.34,0.0,-0.04844,3e-05,8.13759]
[1778247021391,35.83,79622.34,0.0,-0.04844,3e-05,8.13759]
[1778247021475,35.83,79619.78,0.0,-0.04852,3e-05,8.14869]
[1778247025261,35.83,79637.64,0.0,-0.04789,3e-05,8.06547]
[1778247030261,35.82,79644.85,0.0,-0.0476,3e-05,8.0278]
[1778247036146,35.82,79639.88,0.0,-0.04775,3e-05,8.04568]
[1778247036943,35.82,79633.38,0.0,-0.04796,3e-05,8.07433]
[1778247040237,35.82,79626.29,0.0,-0.0482,3e-05,8.10515]
[1778247040322,35.81,79626.05,0.0,-0.0482,3e-05,8.10576]
[1778247045358,35.81,79636.93,0.0,-0.04781,3e-05,8.0544]
[1778247049387,35.81,79656.24,0.0,-0.04714,3e-05,7.96591]
[1778247053650,35.81,79669.96,0.0,-0.04668,3e-05,7.90378]
[1778247053852,35.81,79667.41,0.0,-0.04676,3e-05,7.91504]
[1778247054498,35.81,79667.41,0.0,-0.04676,3e-05,7.91504]
[1778247054505,35.81,79667.41,0.0,-0.04676,3e-05,7.91504]
[1778247054925,35.81,79667.41,0.0,-0.04676,3e-05,7.91504]
[1778247054960,35.81,79668.97,0.0,-0.04671,3e-05,7.90789]
[1778247059591,35.81,79650.92,0.0,-0.04731,3e-05,7.98809]
[1778247061512,35.81,79624.5,0.0,-0.04822,3e-05,8.10745]
[1778247065505,35.8,79646.22,0.0,-0.04746,3e-05,8.00729]
[1778247066681,35.8,79646.22,0.0,-0.04746,3e-05,8.00729]
[1778247066809,35.8,79647.89,0.0,-0.0474,3e-05,7.99919]
[1778247068275,35.8,79647.89,0.0,-0.0474,3e-05,7.99919]
[1778247068532,35.8,79636.68,0.0,-0.04777,3e-05,8.04921]
[1778247073561,35.8,79638.33,0.0,-0.04771,3e-05,8.04008]
[1778247076009,35.8,79655.2,0.0,-0.04713,3e-05,7.96331]
[1778247076270,35.8,79655.2,0.0,-0.04713,3e-05,7.96331]
[1778247076588,35.8,79655.2,0.0,-0.04712,3e-05,7.96308]
[1778247079615,35.79,79671.85,0.0,-0.04655,3e-05,7.88624]
[1778247084650,35.79,79676.1,0.0,-0.0464,3e-05,7.86643]
[1778247089685,35.79,79669.75,0.0,-0.04661,3e-05,7.89421]
[1778247094721,35.79,79668.8,0.0,-0.04662,3e-05,7.89483]
[1778247099755,35.79,79675.83,0.0,-0.04638,3e-05,7.86281]
[1778247103238,35.79,79662.33,0.0,-0.04683,3e-05,7.9228]
[1778247103995,35.79,79662.33,0.0,-0.04683,3e-05,7.9228]
[1778247104657,35.79,79664.12,0.0,-0.04676,3e-05,7.91457]
[1778247104790,35.79,79664.12,0.0,-0.04676,3e-05,7.91435]
[1778247105400,35.79,79664.12,0.0,-0.04676,3e-05,7.91435]
[1778247105797,35.79,79663.09,0.0,-0.0468,3e-05,7.91877]
[1778247110832,35.79,79676.84,0.0,-0.04633,3e-05,7.85631]
[1778247115868,35.78,79682.28,0.0,-0.04614,3e-05,7.83167]
[1778247120907,35.78,79693.01,0.0,-0.04578,3e-05,7.7838]
[1778247125942,35.78,79703.79,0.0,-0.04543,3e-05,7.73627]
[1778247130977,35.79,79708.18,0.0,-0.04529,3e-05,7.71733]
[1778247136014,35.79,79697.58,0.0,-0.04564,3e-05,7.7645]
[1778247140044,35.79,79711.49,0.0,-0.04518,3e-05,7.70333]
[1778247144071,35.79,79730.09,0.0,-0.04458,3e-05,7.62222]
[1778247149106,35.79,79719.07,0.0,-0.04495,3e-05,7.67173]
[1778247153135,35.79,79733.51,0.0,-0.04447,3e-05,7.60647]
[1778247153781,35.79,79733.51,0.0,-0.04447,3e-05,7.60647]
[1778247154150,35.79,79733.51,0.0,-0.04447,3e-05,7.60647]
[1778247162139,35.79,79735.28,0.0,-0.04443,3e-05,7.60076]
[1778247167232,35.8,79715.09,0.0,-0.04509,3e-05,7.69008]
[1778247172271,35.8,79718.25,0.0,-0.04499,3e-05,7.67648]
[1778247177306,35.8,79704.22,0.0,-0.04545,3e-05,7.73842]
[1778247183226,35.8,79696.09,0.0,-0.04571,3e-05,7.77395]
[1778247188851,35.79,79706.82,0.0,-0.04536,3e-05,7.72619]
[1778247194427,35.8,79723.98,0.0,-0.0448,3e-05,7.65144]
[1778247199491,35.8,79714.91,0.0,-0.0451,3e-05,7.69147]
[1778247205506,35.8,79732.88,0.0,-0.04452,3e-05,7.61328]
[1778247210541,35.8,79726.75,0.0,-0.04472,3e-05,7.64079]
[1778247215576,35.8,79729.75,0.0,-0.04461,3e-05,7.62554]
[1778247220611,35.8,79730.74,0.0,-0.04459,3e-05,7.62179]
[1778247225676,35.8,79729.35,0.0,-0.04463,3e-05,7.62817]
[1778247227256,35.8,79730.91,0.0,-0.04458,3e-05,7.62153]
[1778247227283,35.8,79731.53,0.0,-0.04456,3e-05,7.61891]
[1778247228537,35.8,79732.22,0.0,-0.04454,3e-05,7.61599]
[1778247228667,35.8,79732.22,0.0,-0.04454,3e-05,7.61609]
[1778247229905,35.8,79732.22,0.0,-0.04454,3e-05,7.61609]
[1778247229931,35.8,79730.1,0.0,-0.04461,3e-05,7.62545]
[1778247236136,35.8,79732.31,0.0,-0.04455,3e-05,7.61624]
[1778247239330,35.8,79732.52,0.0,-0.04454,3e-05,7.61563]
[1778247241203,35.8,79758.26,0.0,-0.0437,3e-05,7.50227]
[1778247246795,35.79,79755.78,0.0,-0.04375,3e-05,7.5093]
[1778247251624,35.79,79747.64,0.0,-0.044,3e-05,7.54241]
[1778247252505,35.79,79749.75,0.0,-0.04393,3e-05,7.53281]
[1778247256784,35.78,79763.99,0.0,-0.04345,3e-05,7.46738]
[1778247256866,35.78,79763.28,0.0,-0.04346,3e-05,7.46955]
[1778247259887,35.78,79787.98,0.0,-0.04267,3e-05,7.36093]
[1778247264926,35.77,79798.5,0.0,-0.04231,3e-05,7.31273]
[1778247269959,35.77,79794.31,0.0,-0.04242,3e-05,7.32684]
[1778247273987,35.76,79809.57,0.0,-0.04191,3e-05,7.25713]
[1778247279022,35.76,79805.09,0.0,-0.04204,3e-05,7.2739]
[1778247281036,35.76,79787.08,0.0,-0.04259,3e-05,7.34936]
[1778247286072,35.75,79788.58,0.0,-0.04252,3e-05,7.33983]
[1778247291106,35.75,79784.69,0.0,-0.04262,3e-05,7.35308]
[1778247294128,35.74,79804.67,0.0,-0.04198,3e-05,7.26625]
[1778247299164,35.74,79798.75,0.0,-0.04215,3e-05,7.28874]
[1778247304197,35.73,79799.0,0.0,-0.04212,3e-05,7.28505]
[1778247309237,35.73,79787.81,0.0,-0.04245,3e-05,7.32981]
[1778247310039,35.73,79787.81,0.0,-0.04245,3e-05,7.32981]
[1778247310243,35.73,79789.51,0.0,-0.04239,3e-05,7.32194]
[1778247313176,35.73,79789.1,0.0,-0.04239,3e-05,7.32243]
[1778247313263,35.72,79789.08,0.0,-0.04239,3e-05,7.32188]
[1778247317228,35.72,79801.95,0.0,-0.04198,3e-05,7.26537]
[1778247317289,35.72,79801.35,0.0,-0.04199,3e-05,7.26737]
[1778247318849,35.72,79801.66,0.0,-0.04198,3e-05,7.26551]
[1778247319304,35.72,79801.85,0.0,-0.04197,3e-05,7.26416]
[1778247320292,35.72,79801.85,0.0,-0.04197,3e-05,7.26416]
[1778247320350,35.72,79789.35,0.0,-0.04235,3e-05,7.31677]
[1778247325287,35.71,79785.06,0.0,-0.04247,3e-05,7.33252]
[1778247325347,35.71,79784.5,0.0,-0.04248,3e-05,7.33426]
[1778247325987,35.71,79784.5,0.0,-0.04248,3e-05,7.33426]
[1778247326354,35.71,79781.33,0.0,-0.04258,3e-05,7.34715]
[1778247329376,35.71,79764.24,0.0,-0.0431,3e-05,7.41919]
[1778247334411,35.71,79763.83,0.0,-0.04309,3e-05,7.41715]
[1778247335653,35.71,79771.52,0.0,-0.04285,3e-05,7.38399]
[1778247336148,35.71,79771.52,0.0,-0.04285,3e-05,7.38399]
[1778247337641,35.71,79777.42,0.0,-0.04266,3e-05,7.35797]
[1778247338438,35.7,79779.69,0.0,-0.04259,3e-05,7.34763]
[1778247340998,35.7,79781.04,0.0,-0.04253,3e-05,7.34063]
[1778247341460,35.7,79786.02,0.0,-0.04237,3e-05,7.31879]
[1778247342253,35.7,79786.02,0.0,-0.04237,3e-05,7.31879]
[1778247342337,35.7,79786.02,0.0,-0.04237,3e-05,7.31879]
[1778247342468,35.7,79794.07,0.0,-0.04212,3e-05,7.28397]
[1778247347502,35.7,79787.28,0.0,-0.04231,3e-05,7.3102]
[1778247351334,35.69,79771.46,0.0,-0.04279,3e-05,7.37569]
[1778247356564,35.69,79774.9,0.0,-0.04268,3e-05,7.36076]
[1778247361599,35.69,79766.52,0.0,-0.04293,3e-05,7.39439]
[1778247365475,35.69,79759.63,0.0,-0.04315,3e-05,7.42383]
[1778247365494,35.69,79766.06,0.0,-0.04294,3e-05,7.39546]
[1778247365991,35.69,79766.06,0.0,-0.04294,3e-05,7.39546]
[1778247366027,35.69,79775.58,0.0,-0.04264,3e-05,7.3546]
[1778247366864,35.69,79775.58,0.0,-0.04264,3e-05,7.3546]
[1778247366962,35.69,79782.73,0.0,-0.04241,3e-05,7.32281]
[1778247367663,35.69,79782.73,0.0,-0.04241,3e-05,7.32281]
[1778247367700,35.69,79786.84,0.0,-0.04228,3e-05,7.30527]
[1778247373001,35.68,79791.38,0.0,-0.04212,3e-05,7.28349]
[1778247376049,35.68,79792.64,0.0,-0.04207,3e-05,7.27721]
[1778247376116,35.68,79785.12,0.0,-0.0423,3e-05,7.30834]
[1778247376807,35.68,79785.12,0.0,-0.0423,3e-05,7.30834]
[1778247376901,35.68,79782.23,0.0,-0.04239,3e-05,7.32017]
[1778247382767,35.67,79783.22,0.0,-0.04234,3e-05,7.31315]
[1778247385606,35.67,79786.25,0.0,-0.04223,3e-05,7.29917]
[1778247386414,35.67,79791.79,0.0,-0.04205,3e-05,7.27455]
[1778247391891,35.67,79800.12,0.0,-0.04177,3e-05,7.23438]
[1778247392128,35.67,79800.12,0.0,-0.04177,3e-05,7.23438]
[1778247392234,35.66,79795.67,0.0,-0.0419,3e-05,7.25285]
[1778247393447,35.66,79795.67,0.0,-0.0419,3e-05,7.25285]
[1778247393456,35.66,79795.67,0.0,-0.0419,3e-05,7.25285]
[1778247393508,35.66,79795.67,0.0,-0.0419,3e-05,7.25285]
[1778247393543,35.66,79795.67,0.0,-0.0419,3e-05,7.25285]
[1778247393468,35.66,79791.36,0.0,-0.04203,3e-05,7.27074]
[1778247393573,35.66,79791.36,0.0,-0.04203,3e-05,7.27074]
[1778247395355,35.66,79791.36,0.0,-0.04203,3e-05,7.27074]
[1778247395453,35.66,79793.24,0.0,-0.04197,3e-05,7.26179]
[1778247396337,35.66,79793.24,0.0,-0.04197,3e-05,7.26179]
[1778247396386,35.66,79796.82,0.0,-0.04185,3e-05,7.24613]
[1778247402347,35.66,79785.65,0.0,-0.04218,3e-05,7.29128]
[1778247402350,35.66,79795.15,0.0,-0.04188,3e-05,7.2504]
[1778247403266,35.66,79795.15,0.0,-0.04188,3e-05,7.2504]
[1778247403349,35.66,79798.17,0.0,-0.04179,3e-05,7.23716]
[1778247408948,35.65,79802.82,0.0,-0.04163,3e-05,7.21523]
[1778247413983,35.65,79805.49,0.0,-0.04153,3e-05,7.20219]
[1778247419018,35.65,79802.27,0.0,-0.04162,3e-05,7.21414]
[1778247421087,35.65,79802.45,0.0,-0.04161,3e-05,7.21305]
[1778247421118,35.65,79803.26,0.0,-0.04159,3e-05,7.2093]
[1778247422878,35.65,79803.26,0.0,-0.04158,3e-05,7.20898]
[1778247423300,35.64,79791.14,0.0,-0.04196,3e-05,7.26001]
[1778247429536,35.64,79798.4,0.0,-0.04172,3e-05,7.22728]
[1778247430095,35.64,79805.05,0.0,-0.04151,3e-05,7.19851]
[1778247430929,35.64,79805.05,0.0,-0.04151,3e-05,7.19851]
[1778247431102,35.64,79804.67,0.0,-0.04152,3e-05,7.1998]
[1778247433386,35.64,79819.08,0.0,-0.04107,3e-05,7.13847]
[1778247439159,35.64,79823.79,0.0,-0.04092,3e-05,7.11753]
[1778247444229,35.64,79827.89,0.0,-0.04079,3e-05,7.09953]
[1778247449376,35.63,79816.31,0.0,-0.04114,3e-05,7.14728]
[1778247449500,35.63,79816.31,0.0,-0.04114,3e-05,7.14728]
[1778247449548,35.63,79814.37,0.0,-0.04119,3e-05,7.15517]
[1778247450081,35.63,79814.37,0.0,-0.04119,3e-05,7.15517]
[1778247450247,35.63,79814.37,0.0,-0.04119,3e-05,7.1549]
[1778247450936,35.63,79814.37,0.0,-0.04119,3e-05,7.1549]
[1778247451249,35.63,79814.81,0.0,-0.04116,3e-05,7.15017]
[1778247452057,35.63,79814.81,0.0,-0.04116,3e-05,7.15017]
[1778247452254,35.63,79817.18,0.0,-0.04109,3e-05,7.13993]
[1778247454574,35.63,79819.0,0.0,-0.04103,3e-05,7.13204]
[1778247454743,35.63,79823.38,0.0,-0.0409,3e-05,7.11344]
[1778247457008,35.63,79820.1,0.0,-0.04099,3e-05,7.12677]
[1778247457289,35.63,79818.93,0.0,-0.04103,3e-05,7.13145]
[1778247457709,35.63,79818.93,0.0,-0.04103,3e-05,7.13145]
[1778247458511,35.63,79818.93,0.0,-0.04103,3e-05,7.13145]
[1778247459307,35.63,79818.15,0.0,-0.04105,3e-05,7.13448]
[1778247459354,35.63,79815.3,0.0,-0.04113,3e-05,7.14623]
[1778247462324,35.63,79797.74,0.0,-0.04167,3e-05,7.2194]
[1778247463053,35.63,79797.74,0.0,-0.04167,3e-05,7.2194]
[1778247463517,35.63,79797.74,0.0,-0.04167,3e-05,7.2194]
[1778247464412,35.63,79795.3,0.0,-0.04174,3e-05,7.22933]
[1778247464441,35.63,79798.27,0.0,-0.04164,3e-05,7.21633]
[1778247464713,35.63,79798.27,0.0,-0.04164,3e-05,7.21633]
[1778247465344,35.63,79798.27,0.0,-0.04164,3e-05,7.21595]
[1778247466374,35.63,79798.27,0.0,-0.04164,3e-05,7.21595]
[1778247466500,35.63,79798.27,0.0,-0.04164,3e-05,7.21595]
[1778247466620,35.63,79798.27,0.0,-0.04164,3e-05,7.21595]
[1778247466564,35.62,79794.92,0.0,-0.04174,3e-05,7.22974]
[1778247466669,35.62,79794.92,0.0,-0.04174,3e-05,7.22974]
[1778247467359,35.62,79794.92,0.0,-0.04174,3e-05,7.22933]
[1778247471230,35.62,79804.97,0.0,-0.04142,3e-05,7.18572]
[1778247471281,35.62,79804.97,0.0,-0.04142,3e-05,7.18572]
[1778247471387,35.62,79804.89,0.0,-0.04142,3e-05,7.18572]
[1778247475403,35.62,79793.93,0.0,-0.04175,3e-05,7.23098]
[1778247479851,35.62,79779.9,0.0,-0.04217,3e-05,7.28843]
[1778247482248,35.62,79765.72,0.0,-0.04261,3e-05,7.34857]
[1778247484482,35.61,79739.05,0.0,-0.04345,3e-05,7.4632]
[1778247489517,35.61,79734.75,0.0,-0.04358,3e-05,7.48072]
[1778247493549,35.61,79754.85,0.0,-0.04294,3e-05,7.39306]
[1778247498593,35.61,79778.12,0.0,-0.04221,3e-05,7.29322]
[1778247503626,35.61,79789.41,0.0,-0.04186,3e-05,7.24586]
[1778247506045,35.61,79791.31,0.0,-0.0418,3e-05,7.23714]
[1778247507970,35.61,79805.3,0.0,-0.04136,3e-05,7.17718]
[1778247508674,35.61,79804.72,0.0,-0.04138,3e-05,7.1793]
[1778247511050,35.61,79806.09,0.0,-0.04133,3e-05,7.17286]
[1778247511696,35.61,79809.33,0.0,-0.04121,3e-05,7.15627]
[1778247511759,35.61,79809.33,0.0,-0.04121,3e-05,7.15627]
[1778247512703,35.61,79812.3,0.0,-0.04112,3e-05,7.14348]
[1778247517737,35.61,79810.98,0.0,-0.04115,3e-05,7.14769]
[1778247522771,35.6,79806.57,0.0,-0.04128,3e-05,7.16491]
[1778247524304,35.6,79806.57,0.0,-0.04128,3e-05,7.16491]
[1778247524360,35.6,79806.57,0.0,-0.04128,3e-05,7.16491]
[1778247524499,35.6,79807.09,0.0,-0.04126,3e-05,7.16216]
[1778247526670,35.6,79799.81,0.0,-0.04148,3e-05,7.19275]
[1778247526799,35.6,79800.95,0.0,-0.04144,3e-05,7.18769]
[1778247528703,35.6,79800.95,0.0,-0.04144,3e-05,7.18769]
[1778247528791,35.6,79810.09,0.0,-0.04116,3e-05,7.14848]
[1778247528813,35.6,79810.09,0.0,-0.04116,3e-05,7.14848]
[1778247530981,35.6,79825.0,0.0,-0.0407,3e-05,7.08538]
[1778247536870,35.6,79824.33,0.0,-0.04072,3e-05,7.08746]
[1778247541905,35.6,79826.49,0.0,-0.04065,3e-05,7.07779]
[1778247546943,35.6,79816.65,0.0,-0.04094,3e-05,7.11838]
[1778247552302,35.6,79816.85,0.0,-0.04093,3e-05,7.11685]
[1778247552398,35.59,79814.4,0.0,-0.041,3e-05,7.1268]
[1778247553059,35.59,79814.4,0.0,-0.041,3e-05,7.1268]
[1778247553156,35.59,79810.78,0.0,-0.04111,3e-05,7.14185]
[1778247559024,35.59,79810.32,0.0,-0.04112,3e-05,7.14241]
[1778247562284,35.59,79808.67,0.0,-0.04116,3e-05,7.14912]
[1778247562302,35.59,79806.51,0.0,-0.04123,3e-05,7.15773]
[1778247564473,35.59,79806.51,0.0,-0.04123,3e-05,7.15746]
[1778247564538,35.59,79806.58,0.0,-0.04122,3e-05,7.15691]
[1778247565315,35.59,79806.58,0.0,-0.04122,3e-05,7.15691]
[1778247565413,35.59,79809.66,0.0,-0.04113,3e-05,7.14367]
[1778247566011,35.59,79809.66,0.0,-0.04113,3e-05,7.14367]
[1778247566111,35.59,79808.96,0.0,-0.04114,3e-05,7.14637]
[1778247567583,35.59,79808.96,0.0,-0.04114,3e-05,7.14637]
[1778247567643,35.59,79808.62,0.0,-0.04115,3e-05,7.14756]
[1778247568227,35.59,79808.62,0.0,-0.04115,3e-05,7.14756]
[1778247568272,35.59,79802.81,0.0,-0.04133,3e-05,7.17183]
[1778247569712,35.59,79788.4,0.0,-0.04177,3e-05,7.2326]
[1778247575147,35.59,79778.44,0.0,-0.04207,3e-05,7.27327]
[1778247580177,35.59,79776.09,0.0,-0.04215,3e-05,7.28327]
[1778247585211,35.58,79769.41,0.0,-0.04234,3e-05,7.30935]
[1778247590247,35.59,79753.22,0.0,-0.04285,3e-05,7.37909]
[1778247592262,35.59,79734.82,0.0,-0.04344,3e-05,7.45906]
[1778247597299,35.59,79719.98,0.0,-0.04393,3e-05,7.52543]
[1778247602459,35.59,79707.92,0.0,-0.04433,3e-05,7.57968]
[1778247604817,35.59,79700.03,0.0,-0.04459,3e-05,7.61468]
[1778247604677,35.59,79666.72,0.0,-0.04569,3e-05,7.76257]
[1778247605359,35.59,79666.72,0.0,-0.04569,3e-05,7.76263]
[1778247607369,35.59,79651.35,0.0,-0.0462,3e-05,7.83122]
[1778247612793,35.59,79642.32,0.0,-0.04651,3e-05,7.87139]
[1778247616729,35.59,79660.28,0.0,-0.0459,3e-05,7.7907]
[1778247618238,35.59,79660.13,0.0,-0.0459,3e-05,7.79137]
[1778247618448,35.59,79663.36,0.0,-0.0458,3e-05,7.77698]
[1778247622476,35.59,79678.74,0.0,-0.04529,3e-05,7.70891]
[1778247623376,35.59,79678.74,0.0,-0.04529,3e-05,7.70891]
[1778247623488,35.59,79682.39,0.0,-0.04517,3e-05,7.69292]
[1778247625498,35.59,79667.93,0.0,-0.04565,3e-05,7.75735]
[1778247626407,35.59,79667.93,0.0,-0.04565,3e-05,7.75735]
[1778247626805,35.59,79667.8,0.0,-0.04565,3e-05,7.75796]
[1778247627155,35.59,79667.8,0.0,-0.04565,3e-05,7.75796]
[1778247627513,35.59,79667.8,0.0,-0.04566,3e-05,7.75804]
[1778247630534,35.59,79653.62,0.0,-0.04613,3e-05,7.82138]
[1778247635580,35.59,79655.36,0.0,-0.04606,3e-05,7.81094]
[1778247636163,35.59,79655.36,0.0,-0.04606,3e-05,7.81094]
[1778247636583,35.59,79646.01,0.0,-0.04637,3e-05,7.85282]
[1778247637602,35.59,79631.87,0.0,-0.04685,3e-05,7.91644]
[1778247639010,35.59,79631.87,0.0,-0.04685,3e-05,7.91644]
[1778247639643,35.59,79623.64,0.0,-0.04713,3e-05,7.95337]
[1778247642431,35.59,79627.81,0.0,-0.04698,3e-05,7.93379]
[1778247642465,35.59,79625.5,0.0,-0.04706,3e-05,7.94403]
[1778247644032,35.59,79625.5,0.0,-0.04706,3e-05,7.94381]
[1778247644639,35.59,79623.75,0.0,-0.04712,3e-05,7.95151]
[1778247647660,35.59,79638.05,0.0,-0.04662,3e-05,7.88639]
[1778247649398,35.59,79640.08,0.0,-0.04655,3e-05,7.87714]
[1778247649675,35.59,79642.1,0.0,-0.04649,3e-05,7.86796]
[1778247651688,35.59,79657.2,0.0,-0.04598,3e-05,7.80021]
[1778247654715,35.59,79671.57,0.0,-0.0455,3e-05,7.73637]
[1778247657730,35.59,79686.73,0.0,-0.045,3e-05,7.66975]
[1778247662766,35.59,79683.95,0.0,-0.0451,3e-05,7.68303]
[1778247667800,35.59,79680.94,0.0,-0.04521,3e-05,7.69735]
[1778247668827,35.59,79680.94,0.0,-0.04521,3e-05,7.69735]
[1778247668860,35.59,79672.46,0.0,-0.04549,3e-05,7.73516]
[1778247669204,35.59,79672.46,0.0,-0.04549,3e-05,7.73516]
[1778247669817,35.59,79672.03,0.0,-0.04551,3e-05,7.73729]
[1778247672358,35.59,79660.18,0.0,-0.0459,3e-05,7.79029]
[1778247672390,35.59,79660.18,0.0,-0.0459,3e-05,7.79029]
[1778247674573,35.6,79664.52,0.0,-0.04576,3e-05,7.77104]
[1778247674859,35.6,79665.97,0.0,-0.04571,3e-05,7.76466]
[1778247676510,35.6,79663.73,0.0,-0.04579,3e-05,7.77473]
[1778247676870,35.6,79662.27,0.0,-0.04583,3e-05,7.78131]
[1778247677303,35.6,79662.27,0.0,-0.04583,3e-05,7.78131]
[1778247678000,35.6,79653.33,0.0,-0.04613,3e-05,7.8213]
[1778247680899,35.6,79639.37,0.0,-0.04661,3e-05,7.8839]
[1778247685937,35.59,79636.07,0.0,-0.04671,3e-05,7.89827]
[1778247686496,35.59,79636.07,0.0,-0.04671,3e-05,7.89827]
[1778247686943,35.59,79626.09,0.0,-0.04705,3e-05,7.9433]
[1778247687264,35.59,79626.09,0.0,-0.04705,3e-05,7.9433]
[1778247687947,35.59,79625.79,0.0,-0.04706,3e-05,7.94444]
[1778247690974,35.59,79639.6,0.0,-0.04659,3e-05,7.88157]
[1778247694151,35.59,79633.05,0.0,-0.04679,3e-05,7.90796]
[1778247694997,35.59,79628.66,0.0,-0.04694,3e-05,7.92759]
[1778247700033,35.59,79610.76,0.0,-0.04754,3e-05,8.00739]
[1778247703302,35.59,79596.77,0.0,-0.04802,3e-05,8.06968]
[1778247710104,35.58,79580.99,0.0,-0.04855,4e-05,8.13904]
[1778247715136,35.58,79586.29,0.0,-0.04834,3e-05,8.11202]
[1778247720195,35.57,79579.76,0.0,-0.04855,4e-05,8.13954]
[1778247721358,35.57,79579.76,0.0,-0.04855,4e-05,8.13954]
[1778247721377,35.57,79579.76,0.0,-0.04855,4e-05,8.13954]
[1778247721422,35.57,79573.39,0.0,-0.04877,4e-05,8.16778]
[1778247722676,35.57,79573.39,0.0,-0.04877,4e-05,8.16778]
[1778247722736,35.57,79573.73,0.0,-0.04875,4e-05,8.16564]
[1778247727776,35.57,79579.32,0.0,-0.04854,4e-05,8.13827]
[1778247733264,35.56,79590.54,0.0,-0.04812,3e-05,8.08336]
[1778247738299,35.56,79592.97,0.0,-0.04802,3e-05,8.06954]
[1778247742327,35.55,79607.07,0.0,-0.0475,3e-05,8.0004]
[1778247743904,35.55,79607.07,0.0,-0.0475,3e-05,8.0004]
[1778247743970,35.55,79612.03,0.0,-0.0473,3e-05,7.9751]
[1778247749375,35.54,79623.15,0.0,-0.0469,3e-05,7.92115]
[1778247754411,35.54,79624.82,0.0,-0.04682,3e-05,7.91018]
[1778247759446,35.54,79628.96,0.0,-0.04667,3e-05,7.89064]
[1778247764481,35.54,79632.18,0.0,-0.04656,3e-05,7.87534]
[1778247769516,35.54,79635.32,0.0,-0.04645,3e-05,7.86041]
[1778247774551,35.53,79631.28,0.0,-0.04658,3e-05,7.87773]
[1778247779585,35.53,79615.36,0.0,-0.04711,3e-05,7.94853]
[1778247780721,35.53,79615.36,0.0,-0.04711,3e-05,7.94853]
[1778247780773,35.53,79606.19,0.0,-0.04742,3e-05,7.98952]
[1778247781222,35.53,79606.19,0.0,-0.04742,3e-05,7.98952]
[1778247781599,35.53,79606.19,0.0,-0.04742,3e-05,7.98952]
[1778247786636,35.53,79609.63,0.0,-0.04729,3e-05,7.97219]
[1778247791670,35.53,79602.25,0.0,-0.04753,3e-05,8.00425]
[1778247796705,35.52,79601.43,0.0,-0.04755,3e-05,8.00642]
[1778247800289,35.52,79598.42,0.0,-0.04765,3e-05,8.01927]
[1778247800752,35.52,79622.24,0.0,-0.04683,3e-05,7.91114]
[1778247802761,35.52,79651.53,0.0,-0.04584,3e-05,7.7791]
[1778247807796,35.52,79658.38,0.0,-0.04561,3e-05,7.74933]
[1778247812831,35.52,79656.42,0.0,-0.04567,3e-05,7.75606]
[1778247815099,35.52,79641.01,0.0,-0.04619,3e-05,7.82528]
[1778247817866,35.52,79625.74,0.0,-0.0467,3e-05,7.89386]
[1778247822901,35.52,79619.31,0.0,-0.04692,3e-05,7.92242]
[1778247827960,35.52,79618.18,0.0,-0.04695,3e-05,7.92673]
[1778247832990,35.52,79617.04,0.0,-0.04699,3e-05,7.93112]
[1778247838029,35.52,79619.71,0.0,-0.04689,3e-05,7.91826]
[1778247843069,35.52,79626.59,0.0,-0.04665,3e-05,7.88678]
[1778247848098,35.52,79630.47,0.0,-0.04652,3e-05,7.86916]
[1778247851118,35.52,79615.32,0.0,-0.04703,3e-05,7.93727]
[1778247854140,35.52,79601.43,0.0,-0.04751,3e-05,7.9997]
[1778247859179,35.52,79592.47,0.0,-0.0478,3e-05,8.03917]
[1778247862357,35.51,79592.17,0.0,-0.04781,3e-05,8.03962]
[1778247863206,35.51,79592.6,0.0,-0.04779,3e-05,8.03735]
[1778247864577,35.51,79593.39,0.0,-0.04776,3e-05,8.03344]
[1778247865218,35.51,79593.77,0.0,-0.04775,3e-05,8.03141]
[1778247870254,35.51,79599.35,0.0,-0.04754,3e-05,8.00461]
[1778247875289,35.51,79601.75,0.0,-0.04744,3e-05,7.98962]
[1778247880324,35.51,79601.46,0.0,-0.04744,3e-05,7.98964]
[1778247886076,35.5,79600.04,0.0,-0.04748,3e-05,7.99506]
[1778247886137,35.5,79598.88,0.0,-0.04751,3e-05,7.99981]
[1778247888086,35.5,79598.51,0.0,-0.04753,3e-05,8.0015]
[1778247888156,35.5,79592.75,0.0,-0.04772,3e-05,8.02717]
[1778247893419,35.5,79591.24,0.0,-0.04776,3e-05,8.03244]
[1778247898452,35.5,79591.67,0.0,-0.04773,3e-05,8.02885]
[1778247903495,35.49,79590.67,0.0,-0.04776,3e-05,8.03182]
[1778247908546,35.49,79611.18,0.0,-0.04704,3e-05,7.93712]
[1778247913973,35.49,79621.06,0.0,-0.0467,3e-05,7.89191]
[1778247916611,35.49,79649.96,0.0,-0.04572,3e-05,7.76188]
[1778247919628,35.49,79670.79,0.0,-0.04503,3e-05,7.66963]
[1778247924794,35.49,79662.75,0.0,-0.04531,3e-05,7.70629]
[1778247927683,35.49,79633.37,0.0,-0.0463,3e-05,7.83829]
[1778247932727,35.49,79639.09,0.0,-0.04609,3e-05,7.8099]
[1778247937753,35.49,79657.77,0.0,-0.04546,3e-05,7.72656]
[1778247942788,35.5,79658.4,0.0,-0.04545,3e-05,7.72446]
[1778247947823,35.5,79659.71,0.0,-0.04541,3e-05,7.71938]
[1778247953163,35.5,79648.05,0.0,-0.0458,3e-05,7.77195]
[1778247955261,35.5,79619.59,0.0,-0.04676,3e-05,7.89995]
[1778247959003,35.5,79597.73,0.0,-0.04751,3e-05,7.99863]
[1778247964942,35.48,79590.96,0.0,-0.04767,3e-05,8.0195]
[1778247966601,35.48,79586.73,0.0,-0.04782,3e-05,8.03853]
[1778247966968,35.48,79582.16,0.0,-0.04797,3e-05,8.0591]
[1778247972006,35.48,79575.65,0.0,-0.04818,3e-05,8.08695]
[1778247973299,35.48,79575.65,0.0,-0.04818,3e-05,8.08695]
[1778247973899,35.48,79575.6,0.0,-0.04818,3e-05,8.08676]
[1778247979052,35.47,79573.93,0.0,-0.04822,3e-05,8.09186]
[1778247984087,35.47,79576.59,0.0,-0.04811,3e-05,8.07712]
[1778247989130,35.46,79576.32,0.0,-0.0481,3e-05,8.07632]
[1778247990340,35.46,79576.32,0.0,-0.0481,3e-05,8.07632]
[1778247990348,35.46,79587.2,0.0,-0.04772,3e-05,8.02608]
[1778247992606,35.46,79593.15,0.0,-0.0475,3e-05,7.99556]
[1778247993151,35.46,79599.49,0.0,-0.04728,3e-05,7.96645]
[1778247993588,35.46,79599.49,0.0,-0.04728,3e-05,7.96645]
[1778247994162,35.46,79603.39,0.0,-0.04714,3e-05,7.94851]
[1778247998188,35.46,79589.33,0.0,-0.04762,3e-05,8.01134]
[1778248001504,35.46,79590.46,0.0,-0.04757,3e-05,8.0052]
[1778248002216,35.46,79589.99,0.0,-0.04758,3e-05,8.00701]
[1778248003146,35.46,79589.99,0.0,-0.04758,3e-05,8.00701]
[1778248003224,35.46,79583.92,0.0,-0.04779,3e-05,8.03437]
[1778248008259,35.45,79579.07,0.0,-0.04795,3e-05,8.0546]
[1778248013268,35.45,79578.78,0.0,-0.04794,3e-05,8.05432]
[1778248013326,35.45,79579.13,0.0,-0.04793,3e-05,8.05231]
[1778248014709,35.45,79579.13,0.0,-0.04793,3e-05,8.05192]
[1778248015308,35.45,79573.24,0.0,-0.04813,3e-05,8.07851]
[1778248017434,35.45,79570.19,0.0,-0.04823,4e-05,8.0916]
[1778248018326,35.45,79570.19,0.0,-0.04823,4e-05,8.0916]
[1778248018329,35.45,79569.41,0.0,-0.04825,4e-05,8.09471]
[1778248019339,35.45,79570.96,0.0,-0.04819,3e-05,8.08713]
[1778248019677,35.45,79570.96,0.0,-0.04819,3e-05,8.08713]
[1778248020350,35.45,79570.69,0.0,-0.0482,3e-05,8.08791]
[1778248020513,35.45,79570.69,0.0,-0.0482,3e-05,8.08791]
[1778248021356,35.45,79574.45,0.0,-0.04807,3e-05,8.07022]
[1778248023045,35.44,79575.48,0.0,-0.04803,3e-05,8.06508]
[1778248023370,35.44,79573.2,0.0,-0.0481,3e-05,8.07512]
[1778248029226,35.44,79572.67,0.0,-0.0481,3e-05,8.07501]
[1778248034936,35.44,79569.88,0.0,-0.04819,3e-05,8.08603]
[1778248034975,35.44,79569.83,0.0,-0.04819,3e-05,8.0858]
[1778248040492,35.43,79567.68,0.0,-0.04824,4e-05,8.09302]
[1778248046127,35.43,79569.88,0.0,-0.04815,3e-05,8.08115]
[1778248051290,35.43,79568.11,0.0,-0.0482,4e-05,8.08703]
[1778248051391,35.42,79570.54,0.0,-0.04809,3e-05,8.0722]
[1778248053575,35.42,79571.08,0.0,-0.04807,3e-05,8.06928]
[1778248053674,35.42,79569.98,0.0,-0.0481,3e-05,8.0739]
[1778248059625,35.42,79563.41,0.0,-0.04831,4e-05,8.1013]
[1778248064664,35.41,79557.68,0.0,-0.04849,4e-05,8.12515]
[1778248069695,35.41,79569.99,0.0,-0.04804,3e-05,8.06602]
[1778248074852,35.41,79571.69,0.0,-0.04797,3e-05,8.05647]
[1778248074868,35.41,79576.38,0.0,-0.0478,3e-05,8.03453]
[1778248080786,35.4,79588.91,0.0,-0.04735,3e-05,7.97502]
[1778248082673,35.4,79591.09,0.0,-0.04726,3e-05,7.96205]
[1778248082797,35.4,79587.39,0.0,-0.04738,3e-05,7.97863]
[1778248083585,35.4,79587.39,0.0,-0.04738,3e-05,7.97863]
[1778248083805,35.39,79585.08,0.0,-0.04744,3e-05,7.98612]
[1778248088838,35.38,79585.04,0.0,-0.04739,3e-05,7.97928]
[1778248091269,35.38,79584.98,0.0,-0.04739,3e-05,7.97926]
[1778248091384,35.38,79599.75,0.0,-0.04688,3e-05,7.91173]
[1778248093875,35.38,79626.52,0.0,-0.04595,3e-05,7.7881]
[1778248098911,35.38,79639.34,0.0,-0.04552,3e-05,7.73111]
[1778248103956,35.38,79630.56,0.0,-0.04582,3e-05,7.77131]
[1778248108994,35.38,79644.7,0.0,-0.04535,3e-05,7.70862]
[1778248112019,35.38,79657.76,0.0,-0.04491,3e-05,7.64844]
[1778248117053,35.38,79645.47,0.0,-0.04533,3e-05,7.70436]
[1778248119067,35.38,79662.01,0.0,-0.04478,3e-05,7.63122]
[1778248124102,35.39,79665.14,0.0,-0.04469,3e-05,7.61919]
[1778248129136,35.39,79662.56,0.0,-0.04479,3e-05,7.63226]
[1778248134172,35.39,79660.61,0.0,-0.04486,3e-05,7.64244]
[1778248139208,35.39,79654.57,0.0,-0.04507,3e-05,7.67089]
[1778248142228,35.39,79639.85,0.0,-0.04557,3e-05,7.73723]
[1778248147264,35.4,79639.96,0.0,-0.04557,3e-05,7.73739]
[1778248150285,35.4,79658.35,0.0,-0.04496,3e-05,7.65597]
[1778248154319,35.4,79672.27,0.0,-0.04451,3e-05,7.59581]
[1778248159348,35.4,79672.41,0.0,-0.04452,3e-05,7.59693]
[1778248164386,35.4,79661.04,0.0,-0.04491,3e-05,7.64901]
[1778248169420,35.41,79648.16,0.0,-0.04534,3e-05,7.70716]
[1778248174457,35.41,79645.19,0.0,-0.04543,3e-05,7.7184]
[1778248179491,35.41,79649.88,0.0,-0.04528,3e-05,7.69825]
[1778248184527,35.41,79645.3,0.0,-0.04544,3e-05,7.71949]
[1778248186543,35.41,79629.31,0.0,-0.04598,3e-05,7.79117]
[1778248190359,35.41,79610.5,0.0,-0.04661,3e-05,7.87565]
[1778248195606,35.41,79612.09,0.0,-0.04656,3e-05,7.86792]
[1778248200641,35.41,79621.87,0.0,-0.04622,3e-05,7.82357]
[1778248206278,35.41,79621.58,0.0,-0.04623,3e-05,7.82493]
[1778248211718,35.41,79606.32,0.0,-0.04675,3e-05,7.89332]
[1778248216752,35.41,79601.69,0.0,-0.0469,3e-05,7.91374]
[1778248221786,35.41,79599.86,0.0,-0.04696,3e-05,7.92146]
[1778248227105,35.4,79604.31,0.0,-0.0468,3e-05,7.90086]
[1778248229518,35.4,79631.59,0.0,-0.04588,3e-05,7.77774]
[1778248231857,35.41,79642.39,0.0,-0.0455,3e-05,7.72712]
[1778248236864,35.41,79643.16,0.0,-0.04548,3e-05,7.72442]
[1778248241927,35.41,79616.19,0.0,-0.0464,3e-05,7.84606]
[1778248246963,35.41,79606.32,0.0,-0.04673,3e-05,7.89033]
[1778248251999,35.41,79617.79,0.0,-0.04634,3e-05,7.83826]
[1778248257035,35.41,79630.23,0.0,-0.04592,3e-05,7.78247]
[1778248261065,35.41,79612.7,0.0,-0.04652,3e-05,7.86185]
[1778248263077,35.41,79588.55,0.0,-0.04734,3e-05,7.97136]
[1778248268113,35.41,79587.87,0.0,-0.04736,3e-05,7.97354]
[1778248273147,35.4,79597.74,0.0,-0.04701,3e-05,7.92784]
[1778248278182,35.4,79611.62,0.0,-0.04654,3e-05,7.86456]
[1778248283221,35.4,79611.15,0.0,-0.04655,3e-05,7.86675]
[1778248288253,35.4,79616.35,0.0,-0.04638,3e-05,7.8433]
[1778248291274,35.4,79627.19,0.0,-0.046,3e-05,7.79193]
[1778248296310,35.41,79621.9,0.0,-0.04618,3e-05,7.81619]
[1778248301344,35.41,79609.53,0.0,-0.0466,3e-05,7.87225]
[1778248306380,35.41,79615.32,0.0,-0.0464,3e-05,7.84604]
[1778248311415,35.41,79618.76,0.0,-0.04629,3e-05,7.83078]
[1778248316454,35.41,79616.21,0.0,-0.04638,3e-05,7.84252]
[1778248321485,35.41,79617.66,0.0,-0.04633,3e-05,7.83615]
[1778248323499,35.41,79603.82,0.0,-0.0468,3e-05,7.8987]
[1778248328537,35.41,79602.58,0.0,-0.04684,3e-05,7.90381]
[1778248333569,35.4,79592.03,0.0,-0.0472,3e-05,7.95124]
[1778248336590,35.4,79606.92,0.0,-0.04668,3e-05,7.8834]
[1778248341625,35.4,79616.16,0.0,-0.04637,3e-05,7.84168]
[1778248346660,35.41,79625.64,0.0,-0.04605,3e-05,7.79934]
[1778248351697,35.41,79636.81,0.0,-0.04567,3e-05,7.74725]
[1778248356733,35.41,79636.95,0.0,-0.04567,3e-05,7.74738]
[1778248359669,35.41,79656.16,0.0,-0.04503,3e-05,7.66246]
[1778248360077,35.41,79656.16,0.0,-0.04503,3e-05,7.66246]
[1778248360293,35.41,79656.16,0.0,-0.04503,3e-05,7.66246]
[1778248369823,35.41,79643.19,0.0,-0.04548,3e-05,7.72236]
[1778248374859,35.41,79646.35,0.0,-0.04538,3e-05,7.70929]
[1778248379893,35.42,79642.08,0.0,-0.04553,3e-05,7.72942]
[1778248384928,35.42,79639.31,0.0,-0.04563,3e-05,7.74277]
[1778248389963,35.42,79637.59,0.0,-0.04569,3e-05,7.75121]
[1778248395277,35.42,79641.83,0.0,-0.04556,3e-05,7.73306]
[1778248401041,35.42,79642.5,0.0,-0.04554,3e-05,7.73111]
[1778248405067,35.42,79660.86,0.0,-0.04494,3e-05,7.65036]
[1778248410103,35.43,79671.47,0.0,-0.0446,3e-05,7.60508]
[1778248415137,35.43,79675.27,0.0,-0.04448,3e-05,7.58764]
[1778248418649,35.43,79661.47,0.0,-0.04494,3e-05,7.65014]
[1778248424200,35.43,79656.95,0.0,-0.0451,3e-05,7.6716]
[1778248429238,35.44,79660.44,0.0,-0.045,3e-05,7.65741]
[1778248434271,35.44,79657.93,0.0,-0.04509,3e-05,7.66987]
[1778248439306,35.44,79655.73,0.0,-0.04517,3e-05,7.68092]
[1778248442329,35.44,79633.56,0.0,-0.04592,3e-05,7.78056]
[1778248445351,35.44,79618.31,0.0,-0.04644,3e-05,7.84929]
[1778248447362,35.44,79603.6,0.0,-0.04694,3e-05,7.91575]
[1778248453406,35.44,79599.51,0.0,-0.04707,3e-05,7.93343]
[1778248458357,35.44,79594.84,0.0,-0.04723,3e-05,7.95413]
[1778248458469,35.44,79582.07,0.0,-0.04767,3e-05,8.0122]
[1778248462469,35.44,79567.14,0.0,-0.04818,4e-05,8.0795]
[1778248467504,35.43,79573.76,0.0,-0.04793,3e-05,8.04734]
[1778248468318,35.43,79573.76,0.0,-0.04793,3e-05,8.04734]
[1778248468511,35.43,79582.9,0.0,-0.04761,3e-05,8.00517]
[1778248472293,35.43,79579.25,0.0,-0.04772,3e-05,8.01832]
[1778248472550,35.43,79578.7,0.0,-0.04774,3e-05,8.02053]
[1778248475042,35.43,79581.12,0.0,-0.04765,3e-05,8.00884]
[1778248475560,35.43,79583.42,0.0,-0.04757,3e-05,7.99803]
[1778248479414,35.43,79589.74,0.0,-0.04734,3e-05,7.96842]
[1778248479590,35.43,79589.71,0.0,-0.04734,3e-05,7.96834]
[1778248481642,35.43,79572.47,0.0,-0.04794,3e-05,8.04664]
[1778248486644,35.42,79566.29,0.0,-0.04813,4e-05,8.07272]
[1778248491677,35.42,79573.23,0.0,-0.04788,3e-05,8.03892]
[1778248496712,35.42,79577.3,0.0,-0.04772,3e-05,8.01857]
[1778248498463,35.42,79583.41,0.0,-0.04751,3e-05,7.99037]
[1778248498727,35.42,79584.98,0.0,-0.04745,3e-05,7.98293]
[1778248502313,35.42,79585.67,0.0,-0.04742,3e-05,7.97899]
[1778248502757,35.42,79582.55,0.0,-0.04753,3e-05,7.99294]
[1778248507776,35.41,79580.96,0.0,-0.04758,3e-05,7.999]
[1778248508490,35.41,79577.2,0.0,-0.0477,3e-05,8.01588]
[1778248508799,35.41,79577.2,0.0,-0.0477,3e-05,8.01556]
[1778248513841,35.41,79560.76,0.0,-0.04826,4e-05,8.08913]
[1778248517877,35.41,79564.58,0.0,-0.04812,4e-05,8.07038]
[1778248518879,35.41,79566.33,0.0,-0.04805,3e-05,8.06163]
[1778248524085,35.4,79572.36,0.0,-0.04783,3e-05,8.03276]
[1778248524389,35.4,79572.36,0.0,-0.04783,3e-05,8.03276]
[1778248529699,35.4,79582.78,0.0,-0.04746,3e-05,7.98364]
[1778248531045,35.4,79583.75,0.0,-0.04742,3e-05,7.97867]
[1778248531276,35.4,79584.27,0.0,-0.04739,3e-05,7.97327]
[1778248537005,35.4,79600.49,0.0,-0.04682,3e-05,7.89825]
[1778248542892,35.4,79593.23,0.0,-0.04706,3e-05,7.93045]
[1778248545306,35.4,79588.24,0.0,-0.04723,3e-05,7.95298]
[1778248545407,35.4,79590.13,0.0,-0.04717,3e-05,7.94421]
[1778248551103,35.4,79593.54,0.0,-0.04704,3e-05,7.92793]
[1778248556138,35.39,79585.36,0.0,-0.04732,3e-05,7.96452]
[1778248561769,35.39,79584.9,0.0,-0.04733,3e-05,7.96594]
[1778248561833,35.39,79584.9,0.0,-0.04733,3e-05,7.96594]
[1778248562828,35.39,79596.78,0.0,-0.04692,3e-05,7.91152]
[1778248564075,35.39,79596.78,0.0,-0.04692,3e-05,7.91142]
[1778248564115,35.39,79596.78,0.0,-0.04692,3e-05,7.91142]
[1778248571589,35.39,79597.94,0.0,-0.04688,3e-05,7.90574]
[1778248576556,35.39,79590.57,0.0,-0.04713,3e-05,7.93855]
[1778248576647,35.39,79589.87,0.0,-0.04715,3e-05,7.94158]
[1778248579412,35.39,79575.58,0.0,-0.04764,3e-05,8.00629]
[1778248585351,35.39,79572.02,0.0,-0.04775,3e-05,8.021]
[1778248590389,35.39,79574.61,0.0,-0.04765,3e-05,8.00778]
[1778248593009,35.38,79584.18,0.0,-0.0473,3e-05,7.96079]
[1778248593407,35.38,79585.13,0.0,-0.04727,3e-05,7.95625]
[1778248598443,35.38,79590.98,0.0,-0.04706,3e-05,7.92871]
[1778248603478,35.38,79599.97,0.0,-0.04674,3e-05,7.88729]
[1778248608513,35.38,79591.72,0.0,-0.04703,3e-05,7.92437]
[1778248613548,35.38,79589.35,0.0,-0.0471,3e-05,7.93456]
[1778248618583,35.38,79589.71,0.0,-0.04709,3e-05,7.93239]
[1778248623622,35.38,79590.39,0.0,-0.04706,3e-05,7.92883]
[1778248627650,35.38,79606.54,0.0,-0.04651,3e-05,7.85545]
[1778248632689,35.38,79608.28,0.0,-0.04645,3e-05,7.84781]
[1778248637720,35.38,79617.26,0.0,-0.04615,3e-05,7.80771]
[1778248642758,35.38,79620.02,0.0,-0.04606,3e-05,7.79583]
[1778248647790,35.38,79618.07,0.0,-0.04613,3e-05,7.80515]
[1778248652825,35.38,79618.79,0.0,-0.04609,3e-05,7.79966]
[1778248657860,35.38,79622.61,0.0,-0.04597,3e-05,7.78304]
[1778248662894,35.38,79618.2,0.0,-0.04612,3e-05,7.8034]
[1778248667929,35.38,79617.74,0.0,-0.04614,3e-05,7.80594]
[1778248672965,35.38,79606.8,0.0,-0.04651,3e-05,7.85552]
[1778248678002,35.38,79603.31,0.0,-0.04663,3e-05,7.8713]
[1778248683037,35.39,79603.85,0.0,-0.04661,3e-05,7.8689]
[1778248688073,35.39,79601.71,0.0,-0.04669,3e-05,7.87867]
[1778248693996,35.39,79602.62,0.0,-0.04665,3e-05,7.87459]
[1778248699150,35.39,79600.61,0.0,-0.04672,3e-05,7.88374]
[1778248704185,35.39,79603.85,0.0,-0.04661,3e-05,7.86918]
[1778248709220,35.39,79596.34,0.0,-0.04687,3e-05,7.90315]
[1778248714255,35.39,79595.45,0.0,-0.04689,3e-05,7.90435]
[1778248718651,35.39,79595.09,0.0,-0.0469,3e-05,7.90589]
[1778248718693,35.38,79596.06,0.0,-0.04686,3e-05,7.90146]
[1778248724325,35.38,79595.61,0.0,-0.04688,3e-05,7.90328]
[1778248729360,35.38,79593.89,0.0,-0.04693,3e-05,7.91085]
[1778248734397,35.38,79595.88,0.0,-0.04686,3e-05,7.90153]
[1778248739430,35.38,79596.58,0.0,-0.04684,3e-05,7.89807]
[1778248744466,35.38,79600.08,0.0,-0.04672,3e-05,7.88201]
[1778248749500,35.38,79599.95,0.0,-0.04672,3e-05,7.88246]
[1778248754537,35.38,79599.9,0.0,-0.04672,3e-05,7.88254]
[1778248759583,35.38,79608.76,0.0,-0.04642,3e-05,7.84238]
[1778248764609,35.38,79613.62,0.0,-0.04626,3e-05,7.82083]
[1778248769642,35.38,79609.42,0.0,-0.0464,3e-05,7.84018]
[1778248774679,35.38,79619.14,0.0,-0.04606,3e-05,7.79416]
[1778248779716,35.39,79614.93,0.0,-0.04621,3e-05,7.81386]
[1778248784748,35.39,79602.69,0.0,-0.04663,3e-05,7.86962]
[1778248789783,35.39,79601.83,0.0,-0.04666,3e-05,7.87377]
[1778248794819,35.39,79605.5,0.0,-0.04654,3e-05,7.85746]
[1778248798679,35.39,79614.28,0.0,-0.04624,3e-05,7.81814]
[1778248798860,35.39,79615.74,0.0,-0.04619,3e-05,7.8117]
[1778248800862,35.39,79635.07,0.0,-0.04554,3e-05,7.72531]
[1778248803122,35.39,79661.16,0.0,-0.04468,3e-05,7.60979]
[1778248804900,35.39,79679.84,0.0,-0.04407,3e-05,7.52816]
[1778248805921,35.39,79696.74,0.0,-0.04352,3e-05,7.45397]
[1778248807926,35.39,79719.34,0.0,-0.0428,3e-05,7.35573]
[1778248810518,35.39,79721.02,0.0,-0.04275,3e-05,7.34878]
[1778248810703,35.39,79721.02,0.0,-0.04275,3e-05,7.34878]
[1778248810992,35.39,79717.37,0.0,-0.04287,3e-05,7.36474]
[1778248811398,35.39,79717.37,0.0,-0.04287,3e-05,7.36474]
[1778248811987,35.39,79737.02,0.0,-0.04225,3e-05,7.28006]
[1778248812987,35.39,79759.5,0.0,-0.04154,3e-05,7.1841]
[1778248815526,35.39,79760.45,0.0,-0.04151,3e-05,7.1797]
[1778248816009,35.39,79761.97,0.0,-0.04146,3e-05,7.17305]
[1778248818554,35.39,79767.85,0.0,-0.04128,3e-05,7.14773]
[1778248819049,35.39,79750.08,0.0,-0.04183,3e-05,7.22334]
[1778248819680,35.39,79750.08,0.0,-0.04183,3e-05,7.22334]
[1778248820038,35.39,79749.13,0.0,-0.04186,3e-05,7.2276]
[1778248821047,35.39,79723.2,0.0,-0.04268,3e-05,7.33912]
[1778248824062,35.39,79705.45,0.0,-0.04325,3e-05,7.41644]
[1778248826078,35.39,79690.51,0.0,-0.04373,3e-05,7.48168]
[1778248829104,35.39,79673.97,0.0,-0.04428,3e-05,7.55545]
[1778248832130,35.4,79654.97,0.0,-0.0449,3e-05,7.63865]
[1778248837167,35.4,79669.27,0.0,-0.04444,3e-05,7.57691]
[1778248842201,35.4,79676.85,0.0,-0.04419,3e-05,7.54316]
[1778248847239,35.4,79677.13,0.0,-0.04417,3e-05,7.54066]
[1778248852269,35.39,79687.9,0.0,-0.04381,3e-05,7.49227]
[1778248857306,35.39,79688.26,0.0,-0.0438,3e-05,7.49]
[1778248862339,35.39,79676.94,0.0,-0.04416,3e-05,7.53855]
[1778248865151,35.39,79707.05,0.0,-0.04318,3e-05,7.40607]
[1778248868217,35.39,79709.14,0.0,-0.04311,3e-05,7.39693]
[1778248868386,35.39,79706.81,0.0,-0.04318,3e-05,7.407]
[1778248873422,35.39,79712.47,0.0,-0.04299,3e-05,7.38052]
[1778248874602,35.39,79712.47,0.0,-0.04299,3e-05,7.38052]
[1778248874639,35.39,79709.04,0.0,-0.04309,3e-05,7.39483]
[1778248876602,35.39,79709.04,0.0,-0.04309,3e-05,7.39423]
[1778248876693,35.39,79709.04,0.0,-0.04309,3e-05,7.39423]
[1778248879469,35.38,79682.14,0.0,-0.04394,3e-05,7.50938]
[1778248884504,35.38,79686.87,0.0,-0.04376,3e-05,7.48536]
[1778248890156,35.37,79691.72,0.0,-0.04359,3e-05,7.46155]
[1778248890251,35.37,79710.31,0.0,-0.04299,3e-05,7.3803]
[1778248895581,35.35,79713.9,0.0,-0.04278,3e-05,7.35035]
[1778248899444,35.34,79713.48,0.0,-0.04274,3e-05,7.34574]
[1778248900116,35.34,79713.48,0.0,-0.04274,3e-05,7.34574]
[1778248904467,35.33,79717.39,0.0,-0.04256,3e-05,7.32112]
[1778248905137,35.33,79717.39,0.0,-0.04256,3e-05,7.32112]
[1778248905143,35.33,79723.64,0.0,-0.04236,3e-05,7.29363]
[1778248907690,35.33,79740.5,0.0,-0.04182,3e-05,7.22001]
[1778248912791,35.32,79746.18,0.0,-0.04164,3e-05,7.19454]
[1778248918752,35.32,79756.35,0.0,-0.04131,3e-05,7.1495]
[1778248923784,35.32,79744.21,0.0,-0.04168,3e-05,7.20015]
[1778248928818,35.32,79742.82,0.0,-0.04171,3e-05,7.2047]
[1778248929774,35.32,79742.82,0.0,-0.04171,3e-05,7.2047]
[1778248929848,35.32,79744.7,0.0,-0.04165,3e-05,7.19636]
[1778248932660,35.32,79746.86,0.0,-0.04158,3e-05,7.18655]
[1778248932846,35.31,79749.32,0.0,-0.0415,3e-05,7.17578]
[1778248937881,35.31,79746.86,0.0,-0.04157,3e-05,7.18503]
[1778248941919,35.31,79764.1,0.0,-0.04103,3e-05,7.11067]
[1778248945942,35.31,79779.8,0.0,-0.04054,3e-05,7.04379]
[1778248950977,35.31,79777.65,0.0,-0.04061,3e-05,7.05266]
[1778248956021,35.31,79782.45,0.0,-0.04044,3e-05,7.02954]
[1778248961052,35.31,79782.28,0.0,-0.04045,3e-05,7.03024]
[1778248966179,35.31,79782.85,0.0,-0.04043,3e-05,7.02784]
[1778248972130,35.31,79781.62,0.0,-0.04047,3e-05,7.03294]
[1778248977165,35.31,79784.18,0.0,-0.04039,3e-05,7.022]
[1778248982200,35.31,79783.53,0.0,-0.04041,3e-05,7.02463]
[1778248987234,35.31,79779.24,0.0,-0.04054,3e-05,7.0425]
[1778248992270,35.31,79784.65,0.0,-0.04037,3e-05,7.01949]
[1778248997306,35.31,79787.24,0.0,-0.04029,3e-05,7.00856]
[1778249002340,35.31,79779.66,0.0,-0.04052,3e-05,7.04031]
[1778249007375,35.31,79775.34,0.0,-0.04065,3e-05,7.05822]
[1778249012412,35.31,79775.53,0.0,-0.04063,3e-05,7.05445]
[1778249017508,35.31,79780.04,0.0,-0.04049,3e-05,7.03518]
[1778249017576,35.31,79796.12,0.0,-0.04,3e-05,6.96764]
[1778249020471,35.31,79815.69,0.0,-0.03942,3e-05,6.88642]
[1778249024497,35.31,79831.36,0.0,-0.03896,3e-05,6.82275]
[1778249029537,35.31,79810.08,0.0,-0.0396,3e-05,6.9122]
[1778249034570,35.31,79799.43,0.0,-0.03993,3e-05,6.95726]
[1778249039605,35.31,79796.04,0.0,-0.04003,3e-05,6.972]
[1778249045322,35.31,79806.59,0.0,-0.03972,3e-05,6.92846]
[1778249050684,35.32,79819.12,0.0,-0.03936,3e-05,6.8778]
[1778249056588,35.32,79826.5,0.0,-0.03915,3e-05,6.84922]
[1778249061761,35.32,79825.98,0.0,-0.03918,3e-05,6.85291]
[1778249066939,35.32,79825.46,0.0,-0.0392,3e-05,6.85618]
[1778249071312,35.33,79794.78,0.0,-0.04011,3e-05,6.98257]
[1778249076954,35.33,79793.66,0.0,-0.04015,3e-05,6.98743]
[1778249082908,35.33,79793.42,0.0,-0.04016,3e-05,6.98891]
[1778249087945,35.33,79789.2,0.0,-0.04029,3e-05,7.00702]
[1778249092981,35.33,79778.61,0.0,-0.04061,3e-05,7.05178]
[1778249094210,35.33,79792.89,0.0,-0.04018,3e-05,6.9917]
[1778249095999,35.33,79814.29,0.0,-0.03954,3e-05,6.90235]
[1778249099634,35.33,79833.63,0.0,-0.03897,3e-05,6.82316]
[1778249105071,35.33,79819.98,0.0,-0.03939,3e-05,6.88153]
[1778249110106,35.33,79816.42,0.0,-0.0395,3e-05,6.89746]
[1778249115141,35.34,79816.25,0.0,-0.03951,3e-05,6.89932]
[1778249120176,35.34,79829.41,0.0,-0.03913,3e-05,6.8463]
[1778249123633,35.34,79843.91,0.0,-0.03871,3e-05,6.78772]
[1778249129239,35.35,79840.92,0.0,-0.03882,3e-05,6.80237]
[1778249130656,35.35,79856.09,0.0,-0.03838,3e-05,6.74057]
[1778249133267,35.35,79870.61,0.0,-0.03795,3e-05,6.67989]
[1778249138306,35.35,79887.11,0.0,-0.0375,3e-05,6.61665]
[1778249143338,35.36,79892.75,0.0,-0.03736,3e-05,6.59751]
[1778249148381,35.37,79904.31,0.0,-0.03706,3e-05,6.55407]
[1778249150288,35.37,79908.97,0.0,-0.03694,3e-05,6.537]
[1778249150392,35.37,79921.13,0.0,-0.0366,3e-05,6.48938]
[1778249154727,35.37,79935.05,0.0,-0.03623,3e-05,6.4364]
[1778249155769,35.37,79935.05,0.0,-0.03623,3e-05,6.43689]
[1778249156316,35.37,79935.05,0.0,-0.03623,3e-05,6.43689]
[1778249156460,35.38,79939.91,0.0,-0.0361,3e-05,6.4187]
[1778249157443,35.38,79961.34,0.0,-0.03552,3e-05,6.33562]
[1778249162477,35.39,79979.82,0.0,-0.03505,3e-05,6.26775]
[1778249167513,35.4,79974.18,0.0,-0.03527,3e-05,6.29985]
[1778249169486,35.41,79962.08,0.0,-0.03561,3e-05,6.34851]
[1778249169579,35.41,79943.62,0.0,-0.03612,3e-05,6.42105]
[1778249171477,35.41,79931.22,0.0,-0.03647,3e-05,6.47124]
[1778249171575,35.41,79915.86,0.0,-0.03691,3e-05,6.53338]
[1778249172759,35.41,79915.86,0.0,-0.03691,3e-05,6.53338]
[1778249173620,35.41,79915.86,0.0,-0.03691,3e-05,6.5343]
[1778249176179,35.42,79907.83,0.0,-0.03716,3e-05,6.5688]
[1778249176601,35.42,79907.83,0.0,-0.03716,3e-05,6.5688]
[1778249177363,35.42,79913.54,0.0,-0.037,3e-05,6.54746]
[1778249177588,35.42,79913.47,0.0,-0.03701,3e-05,6.54853]
[1778249182591,35.42,79922.27,0.0,-0.03679,3e-05,6.51673]
[1778249187516,35.43,79909.74,0.0,-0.03717,3e-05,6.57081]
[1778249187581,35.43,79909.74,0.0,-0.03717,3e-05,6.57081]
[1778249191359,35.44,79919.62,0.0,-0.03691,3e-05,6.53431]
[1778249191686,35.44,79919.02,0.0,-0.03692,3e-05,6.53501]
[1778249192273,35.44,79919.02,0.0,-0.03692,3e-05,6.53501]
[1778249192693,35.44,79909.82,0.0,-0.03718,3e-05,6.57255]
[1778249197726,35.45,79920.13,0.0,-0.03692,3e-05,6.53512]
[1778249200127,35.45,79919.04,0.0,-0.03696,3e-05,6.5411]
[1778249200805,35.45,79899.03,0.0,-0.03753,3e-05,6.62131]
[1778249202810,35.45,79899.03,0.0,-0.03754,3e-05,6.62277]
[1778249203156,35.45,79898.34,0.0,-0.03756,3e-05,6.62622]
[1778249204453,35.45,79897.43,0.0,-0.03759,3e-05,6.63054]
[1778249204777,35.46,79905.55,0.0,-0.03737,3e-05,6.59859]
[1778249206384,35.46,79908.31,0.0,-0.03729,3e-05,6.58824]
[1778249206393,35.46,79908.31,0.0,-0.03729,3e-05,6.58824]
[1778249209184,35.46,79915.48,0.0,-0.03711,3e-05,6.56185]
[1778249209812,35.46,79913.87,0.0,-0.03716,3e-05,6.56906]
[1778249214848,35.47,79903.12,0.0,-0.03749,3e-05,6.61571]
[1778249218704,35.47,79907.19,0.0,-0.03739,3e-05,6.60146]
[1778249218732,35.47,79908.41,0.0,-0.03736,3e-05,6.59727]
[1778249219546,35.47,79908.41,0.0,-0.03736,3e-05,6.59727]
[1778249219623,35.47,79913.5,0.0,-0.03722,3e-05,6.5776]
[1778249220249,35.47,79913.5,0.0,-0.03722,3e-05,6.5776]
[1778249220805,35.48,79915.56,0.0,-0.03716,3e-05,6.5701]
[1778249222799,35.48,79915.56,0.0,-0.03716,3e-05,6.5701]
[1778249222902,35.48,79913.06,0.0,-0.03725,3e-05,6.58156]
[1778249227599,35.48,79909.36,0.0,-0.03736,3e-05,6.59847]
[1778249227695,35.48,79910.64,0.0,-0.03734,3e-05,6.5947]
[1778249230960,35.49,79925.66,0.0,-0.03693,3e-05,6.53691]
[1778249233230,35.49,79921.91,0.0,-0.03704,3e-05,6.55262]
[1778249233294,35.49,79917.04,0.0,-0.03718,3e-05,6.57283]
[1778249239017,35.5,79910.92,0.0,-0.03738,3e-05,6.60137]
[1778249243045,35.5,79891.51,0.0,-0.03795,3e-05,6.68197]
[1778249246066,35.5,79875.15,0.0,-0.03844,3e-05,6.74972]
[1778249249087,35.51,79859.23,0.0,-0.03891,3e-05,6.81589]
[1778249254155,35.51,79858.04,0.0,-0.03894,3e-05,6.81945]
[1778249260164,35.51,79858.12,0.0,-0.03895,3e-05,6.82103]
[1778249265199,35.51,79860.43,0.0,-0.03889,3e-05,6.81286]
[1778249270385,35.51,79868.25,0.0,-0.03867,3e-05,6.78197]
[1778249276277,35.52,79877.57,0.0,-0.03842,3e-05,6.7464]
[1778249281312,35.52,79890.05,0.0,-0.03807,3e-05,6.69768]
[1778249286346,35.53,79897.73,0.0,-0.03786,3e-05,6.66879]
[1778249291382,35.53,79884.7,0.0,-0.03825,3e-05,6.72373]
[1778249296417,35.53,79876.44,0.0,-0.03851,3e-05,6.75933]
[1778249301452,35.54,79861.66,0.0,-0.03895,3e-05,6.82133]
[1778249306490,35.54,79854.92,0.0,-0.03916,3e-05,6.85012]
[1778249311527,35.54,79852.17,0.0,-0.03923,3e-05,6.8599]
[1778249316594,35.54,79847.62,0.0,-0.03937,3e-05,6.87965]
[1778249321629,35.54,79861.92,0.0,-0.03896,3e-05,6.82203]
[1778249326694,35.55,79852.7,0.0,-0.03924,3e-05,6.86129]
[1778249331698,35.55,79851.34,0.0,-0.03929,3e-05,6.86804]
[1778249336733,35.55,79840.75,0.0,-0.03961,3e-05,6.91286]
[1778249340762,35.55,79856.78,0.0,-0.03914,3e-05,6.8477]
[1778249345796,35.55,79841.09,0.0,-0.03962,3e-05,6.91348]
[1778249350832,35.55,79840.43,0.0,-0.03964,3e-05,6.91714]
[1778249355867,35.56,79835.86,0.0,-0.03978,3e-05,6.93681]
[1778249360903,35.56,79830.66,0.0,-0.03994,3e-05,6.95896]
[1778249365937,35.56,79827.57,0.0,-0.04004,3e-05,6.97221]
[1778249370973,35.56,79841.03,0.0,-0.03964,3e-05,6.91707]
[1778249376246,35.56,79842.07,0.0,-0.0396,3e-05,6.91094]
[1778249382049,35.56,79837.73,0.0,-0.03974,3e-05,6.93016]
[1778249387084,35.56,79841.99,0.0,-0.03962,3e-05,6.91333]
[1778249392118,35.57,79846.77,0.0,-0.03948,3e-05,6.89471]
[1778249397154,35.57,79850.51,0.0,-0.03938,3e-05,6.88032]
[1778249402195,35.57,79847.42,0.0,-0.03948,3e-05,6.89422]
[1778249407226,35.57,79847.74,0.0,-0.03948,3e-05,6.89392]
[1778249411259,35.57,79864.3,0.0,-0.039,3e-05,6.82691]
[1778249416296,35.58,79876.88,0.0,-0.03864,3e-05,6.77739]
[1778249421332,35.58,79875.57,0.0,-0.03869,3e-05,6.78454]
[1778249425511,35.58,79880.78,0.0,-0.03855,3e-05,6.76446]
[1778249425705,35.58,79891.07,0.0,-0.03825,3e-05,6.72306]
[1778249426184,35.58,79891.07,0.0,-0.03825,3e-05,6.72306]
[1778249426371,35.58,79891.07,0.0,-0.03826,3e-05,6.72347]
[1778249431487,35.59,79891.95,0.0,-0.03825,3e-05,6.72179]
[1778249437118,35.59,79883.65,0.0,-0.03849,3e-05,6.75536]
[1778249437457,35.59,79869.34,0.0,-0.03891,3e-05,6.8137]
[1778249438461,35.59,79851.17,0.0,-0.03945,3e-05,6.88899]
[1778249443491,35.59,79841.24,0.0,-0.03975,3e-05,6.93083]
[1778249446174,35.59,79843.65,0.0,-0.03968,3e-05,6.92098]
[1778249446794,35.59,79843.65,0.0,-0.03968,3e-05,6.92098]
[1778249446844,35.59,79905.36,0.0,-0.03788,3e-05,6.66977]
[1778249452595,35.6,79896.21,0.0,-0.03816,3e-05,6.70939]
[1778249457611,35.6,79886.06,0.0,-0.03847,3e-05,6.75264]
[1778249462647,35.61,79891.22,0.0,-0.03833,3e-05,6.73365]
[1778249463983,35.61,79874.04,0.0,-0.03884,3e-05,6.80436]
[1778249467682,35.61,79858.58,0.0,-0.0393,3e-05,6.86842]
[1778249472800,35.61,79857.14,0.0,-0.03934,3e-05,6.87508]
[1778249478761,35.61,79854.98,0.0,-0.03942,3e-05,6.88516]
[1778249483796,35.61,79845.01,0.0,-0.03972,3e-05,6.92701]
[1778249488859,35.61,79841.51,0.0,-0.03983,3e-05,6.94206]
[1778249489841,35.61,79826.37,0.0,-0.04028,3e-05,7.00502]
[1778249493876,35.61,79809.01,0.0,-0.04079,3e-05,7.07473]
[1778249498943,35.61,79815.5,0.0,-0.04059,3e-05,7.04731]
[1778249503968,35.61,79821.86,0.0,-0.0404,3e-05,7.02062]
[1778249506990,35.61,79837.74,0.0,-0.03992,3e-05,6.95484]
[1778249512027,35.62,79853.94,0.0,-0.03945,3e-05,6.88911]
[1778249514095,35.62,79869.21,0.0,-0.039,3e-05,6.82699]
[1778249520085,35.62,79865.81,0.0,-0.03912,3e-05,6.84305]
[1778249525119,35.62,79867.22,0.0,-0.03909,3e-05,6.83897]
[1778249530154,35.63,79858.52,0.0,-0.03935,3e-05,6.87605]
[1778249535314,35.63,79862.6,0.0,-0.03924,3e-05,6.86034]
[1778249535347,35.63,79861.72,0.0,-0.03927,3e-05,6.86419]
[1778249536422,35.63,79861.72,0.0,-0.03927,3e-05,6.86419]
[1778249536495,35.63,79862.55,0.0,-0.03925,3e-05,6.86109]
[1778249543245,35.63,79858.1,0.0,-0.03939,3e-05,6.88088]
[1778249546940,35.63,79874.83,0.0,-0.0389,3e-05,6.81311]
[1778249552308,35.64,79883.12,0.0,-0.03866,3e-05,6.77885]
[1778249557343,35.64,79888.93,0.0,-0.03851,3e-05,6.75714]
[1778249562379,35.64,79889.89,0.0,-0.03849,3e-05,6.75518]
[1778249567414,35.65,79892.93,0.0,-0.03842,3e-05,6.74479]
[1778249572448,35.65,79906.9,0.0,-0.03803,3e-05,6.69053]
[1778249577522,35.65,79896.01,0.0,-0.03836,3e-05,6.73642]
[1778249583527,35.66,79901.92,0.0,-0.03821,3e-05,6.71536]
[1778249588563,35.66,79903.04,0.0,-0.03819,3e-05,6.71318]
[1778249593595,35.67,79891.15,0.0,-0.03855,3e-05,6.76338]
[1778249596618,35.67,79876.25,0.0,-0.03899,3e-05,6.82504]
[1778249601652,35.67,79871.07,0.0,-0.03915,3e-05,6.84749]
[1778249605681,35.67,79889.2,0.0,-0.03863,3e-05,6.77468]
[1778249610715,35.67,79896.16,0.0,-0.03844,3e-05,6.74824]
[1778249615750,35.68,79890.73,0.0,-0.0386,3e-05,6.76948]
[1778249620789,35.68,79899.28,0.0,-0.03836,3e-05,6.73648]
[1778249625823,35.68,79902.87,0.0,-0.03827,3e-05,6.72392]
[1778249630859,35.69,79891.14,0.0,-0.03862,3e-05,6.77343]
[1778249635895,35.69,79889.9,0.0,-0.03867,3e-05,6.78003]
[1778249640930,35.69,79892.96,0.0,-0.03859,3e-05,6.76919]
[1778249645965,35.7,79893.77,0.0,-0.03858,3e-05,6.76769]
[1778249651030,35.7,79892.74,0.0,-0.03862,3e-05,6.77343]
[1778249656069,35.7,79908.28,0.0,-0.03819,3e-05,6.71273]
[1778249661117,35.7,79913.93,0.0,-0.03804,3e-05,6.69163]
[1778249666148,35.71,79914.76,0.0,-0.03803,3e-05,6.69105]
[1778249671183,35.71,79919.11,0.0,-0.03791,3e-05,6.67337]
[1778249676218,35.72,79909.54,0.0,-0.0382,3e-05,6.71417]
[1778249681253,35.72,79910.98,0.0,-0.03818,3e-05,6.71054]
[1778249686305,35.73,79918.43,0.0,-0.03798,3e-05,6.68288]
[1778249691323,35.73,79919.36,0.0,-0.03797,3e-05,6.68163]
[1778249696360,35.73,79924.0,0.0,-0.03786,3e-05,6.66554]
[1778249701394,35.74,79924.89,0.0,-0.03785,3e-05,6.66465]
[1778249705741,35.74,79902.2,0.0,-0.03851,3e-05,6.75808]
[1778249711279,35.75,79913.25,0.0,-0.03821,3e-05,6.71586]
[1778249715506,35.75,79897.32,0.0,-0.03868,3e-05,6.78188]
[1778249721349,35.75,79913.2,0.0,-0.03824,3e-05,6.72002]
[1778249726578,35.76,79927.03,0.0,-0.03786,3e-05,6.66671]
[1778249731614,35.76,79939.2,0.0,-0.03752,3e-05,6.61843]
[1778249736648,35.77,79936.99,0.0,-0.03761,3e-05,6.63007]
[1778249739240,35.77,79940.04,0.0,-0.03752,3e-05,6.61846]
[1778249739288,35.77,79943.06,0.0,-0.03745,3e-05,6.60758]
[1778249740251,35.77,79943.06,0.0,-0.03745,3e-05,6.60758]
[1778249740349,35.77,79944.24,0.0,-0.03742,3e-05,6.60348]
[1778249745712,35.78,79941.57,0.0,-0.03751,3e-05,6.61703]
[1778249750755,35.78,79938.78,0.0,-0.03761,3e-05,6.63105]
[1778249754608,35.78,79939.45,0.0,-0.0376,3e-05,6.63003]
[1778249754774,35.79,79940.92,0.0,-0.03757,3e-05,6.62472]
[1778249758804,35.79,79955.64,0.0,-0.03717,3e-05,6.56863]
[1778249763844,35.8,79952.92,0.0,-0.03727,3e-05,6.58275]
[1778249767033,35.8,79957.84,0.0,-0.03714,3e-05,6.56459]
[1778249767076,35.8,79958.81,0.0,-0.03712,3e-05,6.56145]
[1778249772086,35.81,79968.05,0.0,-0.03689,3e-05,6.52861]
[1778249773955,35.81,80004.22,0.0,-0.03589,3e-05,6.38722]
[1778249777982,35.81,79988.91,0.0,-0.03632,3e-05,6.44867]
[1778249782015,35.81,80006.13,0.0,-0.03587,3e-05,6.38343]
[1778249787050,35.81,80013.3,0.0,-0.03567,3e-05,6.35583]
[1778249792056,35.81,80015.51,0.0,-0.0356,3e-05,6.34464]
[1778249792155,35.81,80054.89,0.0,-0.03455,3e-05,6.19353]
[1778249798133,35.81,80054.15,0.0,-0.03457,3e-05,6.19757]
[1778249802228,35.82,80029.81,0.0,-0.03524,3e-05,6.29328]
[1778249805187,35.82,80015.84,0.0,-0.03562,3e-05,6.34717]
[1778249809218,35.82,80034.25,0.0,-0.03512,3e-05,6.27602]
[1778249814252,35.82,80032.28,0.0,-0.03517,3e-05,6.28382]
[1778249819289,35.82,80039.87,0.0,-0.03497,3e-05,6.25493]
[1778249821302,35.82,80056.42,0.0,-0.03454,3e-05,6.19205]
[1778249826340,35.82,80043.91,0.0,-0.03487,3e-05,6.24053]
[1778249831376,35.82,80038.72,0.0,-0.03501,3e-05,6.26079]
[1778249836412,35.82,80033.91,0.0,-0.03514,3e-05,6.27966]
[1778249841446,35.82,80036.16,0.0,-0.03508,3e-05,6.27111]
[1778249846482,35.82,80042.34,0.0,-0.03492,3e-05,6.24775]
[1778249851517,35.82,80051.25,0.0,-0.03468,3e-05,6.2116]
[1778249856557,35.83,80048.98,0.0,-0.03474,3e-05,6.22092]
[1778249861590,35.83,80055.03,0.0,-0.03459,3e-05,6.1988]
[1778249866625,35.83,80051.45,0.0,-0.03469,3e-05,6.21304]
[1778249871659,35.83,80056.88,0.0,-0.03455,3e-05,6.19303]
[1778249876694,35.83,80061.46,0.0,-0.03443,3e-05,6.17658]
[1778249881736,35.83,80046.77,0.0,-0.03483,3e-05,6.23337]
[1778249886766,35.84,80050.86,0.0,-0.03473,3e-05,6.22011]
[1778249888581,35.84,80065.88,0.0,-0.03434,3e-05,6.1639]
[1778249890111,35.84,80088.59,0.0,-0.03375,3e-05,6.0785]
[1778249891801,35.84,80105.04,0.0,-0.03334,3e-05,6.01765]
[1778249893817,35.84,80119.12,0.0,-0.03298,3e-05,5.96576]
[1778249895355,35.84,80119.12,0.0,-0.03298,3e-05,5.96576]
[1778249895373,35.84,80119.4,0.0,-0.03298,3e-05,5.96521]
[1778249899945,35.84,80131.81,0.0,-0.03267,3e-05,5.92025]
[1778249900084,35.84,80131.81,0.0,-0.03267,3e-05,5.92025]
[1778249900197,35.84,80145.61,0.0,-0.03233,2e-05,5.86995]
[1778249901058,35.84,80145.61,0.0,-0.03233,2e-05,5.86995]
[1778249901074,35.84,80188.42,0.0,-0.03128,2e-05,5.71485]
[1778249901885,35.84,80188.42,0.0,-0.03128,2e-05,5.71485]
[1778249903224,35.85,80212.56,0.0,-0.03071,2e-05,5.6304]
[1778249905910,35.85,80237.19,0.0,-0.03014,2e-05,5.54608]
[1778249907925,35.86,80254.65,0.0,-0.02975,2e-05,5.48709]
[1778249910949,35.9,80271.44,0.0,-0.0295,2e-05,5.45055]
[1778249911953,35.9,80293.68,0.0,-0.02899,2e-05,5.37279]
[1778249912803,35.9,80293.68,0.0,-0.02899,2e-05,5.37279]
[1778249912976,35.92,80323.91,0.0,-0.02839,2e-05,5.28199]
[1778249913674,35.92,80323.91,0.0,-0.02839,2e-05,5.28199]
[1778249913971,35.92,80366.33,0.0,-0.02746,2e-05,5.14051]
[1778249914654,35.92,80366.33,0.0,-0.02746,2e-05,5.14051]
[1778249914800,35.92,80366.33,0.0,-0.02746,2e-05,5.14051]
[1778249914977,35.92,80401.59,0.0,-0.02671,2e-05,5.02537]
[1778249917147,35.93,80434.05,0.0,-0.02605,2e-05,4.92382]
[1778249917725,35.93,80434.05,0.0,-0.02605,2e-05,4.92382]
[1778249918001,35.94,80434.05,0.0,-0.02608,2e-05,4.92816]
[1778249919006,35.95,80412.24,0.0,-0.02656,2e-05,5.0018]
[1778249920084,35.95,80412.24,0.0,-0.02656,2e-05,5.0018]
[1778249920133,35.95,80414.18,0.0,-0.02653,2e-05,4.99845]
[1778249920642,35.95,80414.18,0.0,-0.02653,2e-05,4.99845]
[1778249920930,35.95,80414.18,0.0,-0.02653,2e-05,4.99845]
[1778249921385,35.96,80424.18,0.0,-0.02635,2e-05,4.96934]
[1778249924371,35.97,80418.4,0.0,-0.02651,2e-05,4.99515]
[1778249924429,35.97,80418.4,0.0,-0.02651,2e-05,4.99515]
[1778249924653,35.98,80379.85,0.0,-0.02735,2e-05,5.12385]
[1778249924789,35.98,80379.85,0.0,-0.02735,2e-05,5.12385]
[1778249924982,35.98,80379.85,0.0,-0.02735,2e-05,5.12385]
[1778249925070,35.98,80379.85,0.0,-0.02735,2e-05,5.12495]
[1778249925884,35.98,80379.85,0.0,-0.02735,2e-05,5.12495]
[1778249926080,35.98,80341.51,0.0,-0.02819,2e-05,5.25267]
[1778249927086,35.98,80318.46,0.0,-0.02871,2e-05,5.33156]
[1778249930106,35.98,80333.16,0.0,-0.0284,2e-05,5.28406]
[1778249932652,35.99,80329.52,0.0,-0.0285,2e-05,5.29909]
[1778249933138,35.99,80329.52,0.0,-0.0285,2e-05,5.29909]
[1778249934617,35.99,80330.98,0.0,-0.02847,2e-05,5.29548]
[1778249935512,35.99,80350.72,0.0,-0.02804,2e-05,5.23008]
[1778249941188,35.99,80353.19,0.0,-0.02799,2e-05,5.22165]
[1778249941829,35.99,80353.19,0.0,-0.02799,2e-05,5.22165]
[1778249942202,35.99,80354.42,0.0,-0.02796,2e-05,5.21749]
[1778249943200,36.0,80339.44,0.0,-0.0283,2e-05,5.26914]
[1778249945213,36.0,80324.69,0.0,-0.02864,2e-05,5.32163]
[1778249948236,36.01,80307.93,0.0,-0.02905,2e-05,5.38241]
[1778249950253,36.01,80283.78,0.0,-0.02961,2e-05,5.46768]
[1778249953284,36.02,80267.84,0.0,-0.03,2e-05,5.52597]
[1778249955301,36.02,80297.29,0.0,-0.02933,2e-05,5.42618]
[1778249960332,36.03,80289.57,0.0,-0.02955,2e-05,5.4584]
[1778249961342,36.04,80275.43,0.0,-0.02988,2e-05,5.50842]
[1778249966373,36.04,80263.48,0.0,-0.03019,2e-05,5.55465]
[1778249971410,36.05,80259.8,0.0,-0.03029,2e-05,5.5695]
[1778249976454,36.06,80256.81,0.0,-0.03039,2e-05,5.58411]
[1778249978686,36.06,80279.22,0.0,-0.02988,2e-05,5.50767]
[1778249984514,36.07,80290.39,0.0,-0.02966,2e-05,5.47476]
[1778249989549,36.08,80311.22,0.0,-0.02922,2e-05,5.40843]
[1778249990706,36.09,80331.32,0.0,-0.02877,2e-05,5.34107]
[1778249993581,36.09,80361.46,0.0,-0.02813,2e-05,5.24328]
[1778249998616,36.13,80367.16,0.0,-0.02813,2e-05,5.24451]
[1778250003653,36.15,80367.24,0.0,-0.02817,2e-05,5.25121]
[1778250005687,36.15,80346.57,0.0,-0.02865,2e-05,5.32341]
[1778250010709,36.16,80338.67,0.0,-0.02886,2e-05,5.35618]
[1778250015744,36.17,80334.6,0.0,-0.02899,2e-05,5.37596]
[1778250020779,36.19,80329.94,0.0,-0.02914,2e-05,5.39771]
[1778250024818,36.19,80360.8,0.0,-0.02848,2e-05,5.29798]
[1778250028346,36.2,80366.13,0.0,-0.02838,2e-05,5.28279]
[1778250028447,36.2,80367.8,0.0,-0.02836,2e-05,5.27991]
[1778250029112,36.2,80367.8,0.0,-0.02836,2e-05,5.27991]
[1778250029267,36.2,80370.19,0.0,-0.02831,2e-05,5.2719]
[1778250030691,36.2,80370.19,0.0,-0.02831,2e-05,5.2719]
[1778250030753,36.21,80370.46,0.0,-0.02831,2e-05,5.27285]
[1778250032156,36.21,80390.33,0.0,-0.02787,2e-05,5.20576]
[1778250037789,36.21,80394.78,0.0,-0.02778,2e-05,5.19083]
[1778250042970,36.21,80406.88,0.0,-0.02752,2e-05,5.15082]
[1778250044978,36.21,80388.44,0.0,-0.02791,2e-05,5.21183]
[1778250045941,36.21,80388.44,0.0,-0.02791,2e-05,5.21183]
[1778250046725,36.21,80376.25,0.0,-0.02818,2e-05,5.2523]
[1778250047998,36.21,80353.47,0.0,-0.02869,2e-05,5.33017]
[1778250053033,36.22,80342.26,0.0,-0.02898,2e-05,5.37427]
[1778250057729,36.23,80360.82,0.0,-0.02859,2e-05,5.31511]
[1778250061118,36.24,80360.16,0.0,-0.02864,2e-05,5.32231]
[1778250061543,36.24,80360.16,0.0,-0.02864,2e-05,5.32231]
[1778250061592,36.24,80360.16,0.0,-0.02864,2e-05,5.32231]
[1778250061695,36.25,80359.14,0.0,-0.02868,2e-05,5.32827]
[1778250062583,36.25,80359.14,0.0,-0.02868,2e-05,5.32827]
[1778250062600,36.25,80365.76,0.0,-0.02854,2e-05,5.30725]
[1778250065457,36.25,80344.91,0.0,-0.02902,2e-05,5.38075]
[1778250071172,36.27,80346.28,0.0,-0.02904,2e-05,5.38315]
[1778250076609,36.28,80357.64,0.0,-0.02881,2e-05,5.34926]
[1778250083604,36.29,80346.07,0.0,-0.02913,2e-05,5.39671]
[1778250091314,36.31,80343.88,0.0,-0.02923,2e-05,5.41175]
[1778250096351,36.32,80346.34,0.0,-0.02921,2e-05,5.40868]
[1778250101384,36.33,80349.62,0.0,-0.02917,2e-05,5.4029]
[1778250106418,36.34,80351.89,0.0,-0.02915,2e-05,5.40064]
[1778250111453,36.35,80343.05,0.0,-0.02939,2e-05,5.43598]
[1778250116488,36.36,80350.25,0.0,-0.02926,2e-05,5.41657]
[1778250121523,36.37,80338.68,0.0,-0.02955,2e-05,5.46098]
[1778250126558,36.38,80342.06,0.0,-0.02951,2e-05,5.45431]
[1778250131732,36.39,80338.86,0.0,-0.02961,2e-05,5.46927]
[1778250133607,36.39,80318.37,0.0,-0.0301,2e-05,5.54263]
[1778250136629,36.4,80299.38,0.0,-0.03055,2e-05,5.61102]
[1778250141664,36.41,80290.44,0.0,-0.03079,2e-05,5.64582]
[1778250146701,36.41,80296.73,0.0,-0.03066,2e-05,5.62735]
[1778250151735,36.42,80288.07,0.0,-0.03087,2e-05,5.65865]
[1778250156770,36.42,80278.77,0.0,-0.03111,2e-05,5.69426]
[1778250161805,36.43,80281.11,0.0,-0.03108,2e-05,5.68883]
[1778250166840,36.43,80286.06,0.0,-0.03098,2e-05,5.67431]
[1778250171875,36.44,80281.26,0.0,-0.03111,2e-05,5.69392]
[1778250176911,36.44,80278.2,0.0,-0.0312,2e-05,5.7072]
[1778250179932,36.45,80264.08,0.0,-0.03155,2e-05,5.75848]
[1778250182956,36.45,80242.71,0.0,-0.03207,2e-05,5.83597]
[1778250185974,36.45,80257.7,0.0,-0.03172,2e-05,5.78351]
[1778250191812,36.45,80240.19,0.0,-0.03215,2e-05,5.84793]
[1778250194528,36.46,80229.33,0.0,-0.03242,2e-05,5.88746]
[1778250194607,36.46,80226.67,0.0,-0.03249,2e-05,5.89727]
[1778250197055,36.46,80211.45,0.0,-0.03287,2e-05,5.95281]
[1778250202486,36.46,80211.32,0.0,-0.03287,2e-05,5.95373]
[1778250202664,36.46,80211.32,0.0,-0.03287,2e-05,5.95373]
[1778250204703,36.46,80214.15,0.0,-0.0328,2e-05,5.94375]
[1778250204877,36.46,80214.15,0.0,-0.0328,2e-05,5.94375]
[1778250210621,36.46,80208.33,0.0,-0.03295,2e-05,5.96573]
[1778250218202,36.46,80209.5,0.0,-0.03292,2e-05,5.96035]
[1778250223236,36.46,80218.96,0.0,-0.03269,2e-05,5.92674]
[1778250224320,36.46,80218.96,0.0,-0.03269,2e-05,5.92674]
[1778250224375,36.46,80223.35,0.0,-0.03258,2e-05,5.91105]
[1778250225955,36.46,80223.35,0.0,-0.03258,2e-05,5.91105]
[1778250226258,36.46,80228.6,0.0,-0.03246,2e-05,5.89256]
[1778250231292,36.47,80221.65,0.0,-0.03264,2e-05,5.91863]
[1778250236333,36.47,80221.47,0.0,-0.03265,2e-05,5.92026]
[1778250241367,36.47,80209.61,0.0,-0.03295,2e-05,5.96406]
[1778250246434,36.47,80220.14,0.0,-0.03269,2e-05,5.92668]
[1778250251436,36.47,80224.51,0.0,-0.03259,2e-05,5.9119]
[1778250252257,36.47,80224.51,0.0,-0.03259,2e-05,5.9119]
[1778250252443,36.47,80227.38,0.0,-0.03252,2e-05,5.90177]
[1778250257479,36.48,80239.54,0.0,-0.03223,2e-05,5.85939]
[1778250262513,36.48,80237.25,0.0,-0.0323,2e-05,5.86913]
[1778250267552,36.48,80237.45,0.0,-0.0323,2e-05,5.86999]
[1778250272586,36.49,80246.52,0.0,-0.03208,2e-05,5.837]
[1778250277627,36.49,80249.79,0.0,-0.03202,2e-05,5.82726]
[1778250282656,36.49,80253.34,0.0,-0.03194,2e-05,5.8166]
[1778250287695,36.5,80254.35,0.0,-0.03193,2e-05,5.8149]
[1778250292732,36.5,80238.77,0.0,-0.03232,2e-05,5.87239]
[1778250295752,36.5,80256.35,0.0,-0.0319,2e-05,5.81057]
[1778250300789,36.51,80255.63,0.0,-0.03193,2e-05,5.81516]
[1778250305823,36.51,80263.5,0.0,-0.03176,2e-05,5.78922]
[1778250310860,36.51,80258.5,0.0,-0.03189,2e-05,5.8091]
[1778250315896,36.52,80258.71,0.0,-0.0319,2e-05,5.81033]
[1778250320933,36.52,80262.24,0.0,-0.03183,2e-05,5.79973]
[1778250323952,36.52,80244.75,0.0,-0.03226,2e-05,5.86335]
[1778250328987,36.53,80230.77,0.0,-0.03261,2e-05,5.91496]
[1778250329756,36.53,80230.77,0.0,-0.03261,2e-05,5.91496]
[1778250329995,36.53,80229.97,0.0,-0.03263,2e-05,5.91808]
[1778250330826,36.53,80229.97,0.0,-0.03263,2e-05,5.91808]
[1778250331003,36.53,80226.26,0.0,-0.03271,2e-05,5.92933]
[1778250331126,36.53,80226.26,0.0,-0.03271,2e-05,5.92933]
[1778250331298,36.53,80226.26,0.0,-0.03271,2e-05,5.92933]
[1778250341074,36.53,80238.78,0.0,-0.03242,2e-05,5.88706]
[1778250346110,36.53,80236.05,0.0,-0.0325,2e-05,5.89842]
[1778250348123,36.54,80254.25,0.0,-0.03206,2e-05,5.83382]
[1778250352954,36.54,80272.21,0.0,-0.03164,2e-05,5.7721]
[1778250358193,36.54,80275.82,0.0,-0.03158,2e-05,5.76221]
[1778250363228,36.55,80263.15,0.0,-0.0319,2e-05,5.80946]
[1778250366639,36.55,80255.99,0.0,-0.03207,2e-05,5.83573]
[1778250366697,36.55,80249.16,0.0,-0.03224,2e-05,5.86047]
[1778250367423,36.55,80249.16,0.0,-0.03224,2e-05,5.86047]
[1778250367442,36.55,80248.96,0.0,-0.03225,2e-05,5.86151]
[1778250371519,36.55,80247.2,0.0,-0.0323,2e-05,5.8688]
[1778250371892,36.55,80241.75,0.0,-0.03243,2e-05,5.88867]
[1778250377328,36.56,80229.7,0.0,-0.03274,2e-05,5.93362]
[1778250378613,36.56,80229.7,0.0,-0.03274,2e-05,5.93362]
[1778250378623,36.56,80231.74,0.0,-0.03269,2e-05,5.92651]
[1778250384376,36.56,80244.03,0.0,-0.0324,2e-05,5.8841]
[1778250389412,36.56,80240.59,0.0,-0.0325,2e-05,5.89807]
[1778250394446,36.57,80237.33,0.0,-0.03257,2e-05,5.9088]
[1778250398070,36.57,80237.66,0.0,-0.03257,2e-05,5.90817]
[1778250398475,36.57,80233.17,0.0,-0.03268,2e-05,5.92487]
[1778250400297,36.57,80226.29,0.0,-0.03285,2e-05,5.94993]
[1778250400803,36.57,80226.29,0.0,-0.03285,2e-05,5.94993]
[1778250400905,36.57,80212.34,0.0,-0.0332,2e-05,6.0007]
[1778250404847,36.57,80212.09,0.0,-0.03321,2e-05,6.00197]
[1778250404920,36.57,80209.56,0.0,-0.03327,2e-05,6.01129]
[1778250408391,36.57,80210.1,0.0,-0.03326,2e-05,6.0096]
[1778250408547,36.57,80210.32,0.0,-0.03326,2e-05,6.00888]
[1778250409399,36.57,80210.32,0.0,-0.03326,2e-05,6.00888]
[1778250409566,36.57,80205.35,0.0,-0.03338,3e-05,6.0271]
[1778250414589,36.57,80202.25,0.0,-0.03346,3e-05,6.03861]
[1778250419624,36.57,80207.62,0.0,-0.03333,3e-05,6.01916]
[1778250423145,36.57,80187.95,0.0,-0.03382,3e-05,6.09116]
[1778250425667,36.57,80207.64,0.0,-0.03333,3e-05,6.01896]
[1778250430798,36.57,80212.48,0.0,-0.03321,2e-05,6.00157]
[1778250436746,36.57,80220.58,0.0,-0.03301,2e-05,5.97286]
[1778250441780,36.57,80210.51,0.0,-0.03326,2e-05,6.00981]
[1778250442311,36.57,80210.51,0.0,-0.03326,2e-05,6.00981]
[1778250442786,36.57,80208.66,0.0,-0.03331,3e-05,6.01658]
[1778250447821,36.57,80220.74,0.0,-0.03301,2e-05,5.97294]
[1778250452857,36.58,80219.34,0.0,-0.03304,2e-05,5.97609]
[1778250457891,36.58,80211.54,0.0,-0.03323,2e-05,6.00471]
[1778250462926,36.58,80213.18,0.0,-0.03319,2e-05,5.99894]
[1778250467962,36.58,80212.79,0.0,-0.03321,2e-05,6.00062]
[1778250472996,36.58,80216.73,0.0,-0.03311,2e-05,5.98663]
[1778250478042,36.58,80217.32,0.0,-0.0331,2e-05,5.98481]
[1778250483078,36.58,80203.01,0.0,-0.03346,3e-05,6.03718]
[1778250487891,36.58,80199.0,0.0,-0.03356,3e-05,6.05162]
[1778250488117,36.58,80199.86,0.0,-0.03353,3e-05,6.0484]
[1778250493149,36.58,80193.73,0.0,-0.03368,3e-05,6.07044]
[1778250498184,36.58,80195.07,0.0,-0.03365,3e-05,6.06499]
[1778250501223,36.58,80179.61,0.0,-0.03404,3e-05,6.12154]
[1778250506240,36.57,80162.19,0.0,-0.03448,3e-05,6.18502]
[1778250511275,36.57,80151.38,0.0,-0.03473,3e-05,6.22107]
[1778250516310,36.57,80148.5,0.0,-0.03479,3e-05,6.23028]
[1778250516496,36.57,80148.5,0.0,-0.03479,3e-05,6.23028]
[1778250517317,36.57,80148.08,0.0,-0.0348,3e-05,6.23154]
[1778250522351,36.56,80143.14,0.0,-0.03492,3e-05,6.24841]
[1778250525060,36.56,80145.07,0.0,-0.03487,3e-05,6.24088]
[1778250525134,36.56,80145.35,0.0,-0.03486,3e-05,6.23953]
[1778250529403,36.56,80160.26,0.0,-0.03446,3e-05,6.18267]
[1778250534440,36.56,80168.54,0.0,-0.03425,3e-05,6.15105]
[1778250540353,36.56,80174.54,0.0,-0.03409,3e-05,6.12843]
[1778250549544,36.55,80158.07,0.0,-0.0345,3e-05,6.18766]
[1778250552565,36.55,80139.42,0.0,-0.03498,3e-05,6.25651]
[1778250557600,36.55,80145.49,0.0,-0.03481,3e-05,6.23226]
[1778250562634,36.55,80148.59,0.0,-0.03472,3e-05,6.21948]
[1778250567672,36.55,80150.54,0.0,-0.03466,3e-05,6.21114]
[1778250572705,36.54,80137.17,0.0,-0.03499,3e-05,6.25751]
[1778250574454,36.54,80137.58,0.0,-0.03498,3e-05,6.2557]
[1778250575256,36.54,80137.58,0.0,-0.03498,3e-05,6.2557]
[1778250576092,36.54,80133.98,0.0,-0.03507,3e-05,6.26893]
[1778250576173,36.54,80134.12,0.0,-0.03506,3e-05,6.26811]
[1778250578467,36.54,80134.32,0.0,-0.03505,3e-05,6.26678]
[1778250578747,36.54,80134.56,0.0,-0.03505,3e-05,6.2656]
[1778250583121,36.54,80134.56,0.0,-0.03504,3e-05,6.26476]
[1778250583222,36.54,80132.45,0.0,-0.03509,3e-05,6.27241]
[1778250584529,36.54,80132.45,0.0,-0.03509,3e-05,6.27212]
[1778250584792,36.54,80131.99,0.0,-0.0351,3e-05,6.27356]
[1778250586530,36.54,80135.38,0.0,-0.03501,3e-05,6.26056]
[1778250586832,36.54,80131.79,0.0,-0.0351,3e-05,6.27376]
[1778250589831,36.54,80111.68,0.0,-0.03563,3e-05,6.3486]
[1778250594867,36.53,80108.63,0.0,-0.03569,3e-05,6.358]
[1778250597123,36.53,80108.99,0.0,-0.03568,3e-05,6.35617]
[1778250600270,36.53,80093.39,0.0,-0.03608,3e-05,6.414]
[1778250604821,36.52,80078.94,0.0,-0.03645,3e-05,6.46607]
[1778250610414,36.52,80069.16,0.0,-0.0367,3e-05,6.50119]
[1778250610980,36.51,80053.15,0.0,-0.03712,3e-05,6.56083]
[1778250613281,36.51,80032.4,0.0,-0.03768,3e-05,6.63995]
[1778250615338,36.51,80032.66,0.0,-0.03767,3e-05,6.63893]
[1778250615346,36.51,80009.73,0.0,-0.0383,3e-05,6.72775]
[1778250616956,36.51,80009.28,0.0,-0.03832,3e-05,6.72953]
[1778250617007,36.51,80009.28,0.0,-0.03832,3e-05,6.72953]
[1778250617103,36.51,79983.24,0.0,-0.03906,3e-05,6.83297]
[1778250617920,36.51,79983.24,0.0,-0.03906,3e-05,6.83297]
[1778250618072,36.51,79983.24,0.0,-0.03906,3e-05,6.83297]
[1778250619362,36.51,79983.24,0.0,-0.03906,3e-05,6.83297]
[1778250620076,36.51,79990.71,0.0,-0.03884,3e-05,6.80287]
[1778250625108,36.51,79994.41,0.0,-0.03874,3e-05,6.78902]
[1778250627618,36.51,79992.14,0.0,-0.03881,3e-05,6.79845]
[1778250628131,36.51,79995.38,0.0,-0.03872,3e-05,6.7858]
[1778250628562,36.51,79995.38,0.0,-0.03872,3e-05,6.7858]
[1778250629143,36.51,79997.54,0.0,-0.03866,3e-05,6.77747]
[1778250634173,36.51,79979.22,0.0,-0.03918,3e-05,6.84875]
[1778250639208,36.51,79965.11,0.0,-0.03958,3e-05,6.90576]
[1778250641443,36.51,79949.65,0.0,-0.04003,3e-05,6.96814]
[1778250641748,36.51,79949.65,0.0,-0.04003,3e-05,6.96814]
[1778250642236,36.51,79949.99,0.0,-0.04002,3e-05,6.96677]
[1778250643278,36.51,79933.56,0.0,-0.04051,3e-05,7.03338]
[1778250644269,36.51,79913.61,0.0,-0.0411,3e-05,7.11474]
[1778250647307,36.51,79897.63,0.0,-0.04157,3e-05,7.17898]
[1778250652378,36.51,79876.56,0.0,-0.04219,3e-05,7.26416]
[1778250653356,36.5,79862.39,0.0,-0.04262,3e-05,7.32273]
[1778250654362,36.5,79838.73,0.0,-0.04335,3e-05,7.42221]
[1778250655370,36.5,79822.09,0.0,-0.04386,3e-05,7.49116]
[1778250660411,36.49,79816.3,0.0,-0.04401,3e-05,7.51114]
[1778250662239,36.49,79805.56,0.0,-0.04435,3e-05,7.55697]
[1778250662381,36.49,79805.56,0.0,-0.04435,3e-05,7.55697]
[1778250662468,36.49,79789.38,0.0,-0.04486,3e-05,7.62535]
[1778250665479,36.45,79829.11,0.0,-0.04342,3e-05,7.43052]
[1778250667467,36.43,79855.12,0.0,-0.04254,3e-05,7.31073]
[1778250669492,36.43,79869.14,0.0,-0.0421,3e-05,7.25064]
[1778250670490,36.43,79891.23,0.0,-0.04142,3e-05,7.15781]
[1778250672565,36.43,79917.94,0.0,-0.04062,3e-05,7.0473]
[1778250676531,36.42,79935.48,0.0,-0.04009,3e-05,6.97488]
[1778250678790,36.42,79939.65,0.0,-0.03997,3e-05,6.95777]
[1778250679297,36.42,79939.65,0.0,-0.03997,3e-05,6.95777]
[1778250684482,36.42,79928.22,0.0,-0.0403,3e-05,7.00361]
[1778250684603,36.42,79935.96,0.0,-0.04007,3e-05,6.97199]
[1778250686604,36.42,79955.73,0.0,-0.03949,3e-05,6.89191]
[1778250689626,36.42,79970.34,0.0,-0.03907,3e-05,6.8334]
[1778250694660,36.42,79959.43,0.0,-0.03938,3e-05,6.87503]
[1778250699695,36.42,79961.85,0.0,-0.03931,3e-05,6.86555]
[1778250705488,36.42,79962.09,0.0,-0.0393,3e-05,6.86484]
[1778250710700,36.42,79958.72,0.0,-0.0394,3e-05,6.87859]
[1778250715814,36.42,79964.11,0.0,-0.03925,3e-05,6.85702]
[1778250721656,36.42,79960.58,0.0,-0.03935,3e-05,6.87142]
[1778250723873,36.43,79978.51,0.0,-0.03884,3e-05,6.7999]
[1778250725215,36.43,79978.51,0.0,-0.03884,3e-05,6.7999]
[1778250725628,36.43,79960.75,0.0,-0.03935,3e-05,6.87132]
[1778250726894,36.43,79945.44,0.0,-0.03979,3e-05,6.93308]
[1778250729631,36.43,79946.37,0.0,-0.03977,3e-05,6.92927]
[1778250729687,36.43,79947.13,0.0,-0.03974,3e-05,6.92609]
[1778250732354,36.43,79966.68,0.0,-0.03918,3e-05,6.84739]
[1778250737974,36.43,79966.03,0.0,-0.0392,3e-05,6.85036]
[1778250743007,36.43,79957.84,0.0,-0.03944,3e-05,6.88357]
[1778250748041,36.43,79954.26,0.0,-0.03954,3e-05,6.89801]
[1778250750197,36.43,79955.25,0.0,-0.03951,3e-05,6.89401]
[1778250750230,36.43,79956.51,0.0,-0.03948,3e-05,6.88893]
[1778250756098,36.43,79949.8,0.0,-0.03966,3e-05,6.91329]
[1778250759121,36.43,79935.51,0.0,-0.04007,3e-05,6.97093]
[1778250764156,36.42,79926.43,0.0,-0.04033,3e-05,7.007]
[1778250769362,36.42,79912.94,0.0,-0.04072,3e-05,7.06093]
[1778250775235,36.42,79925.97,0.0,-0.04033,3e-05,7.00622]
[1778250780270,36.42,79924.66,0.0,-0.04036,3e-05,7.01049]
[1778250785306,36.42,79925.54,0.0,-0.04032,3e-05,7.00574]
[1778250790340,36.41,79926.34,0.0,-0.0403,3e-05,7.0016]
[1778250794368,36.41,79945.17,0.0,-0.03974,3e-05,6.92477]
[1778250799403,36.41,79936.48,0.0,-0.03999,3e-05,6.95965]
[1778250802906,36.41,79930.26,0.0,-0.04017,3e-05,6.98447]
[1778250803432,36.41,79941.45,0.0,-0.03984,3e-05,6.93902]
[1778250805452,36.41,79958.2,0.0,-0.03936,3e-05,6.87145]
[1778250810485,36.41,79970.73,0.0,-0.039,3e-05,6.82186]
[1778250815519,36.41,79963.88,0.0,-0.03919,3e-05,6.84723]
[1778250820556,36.42,79964.12,0.0,-0.03918,3e-05,6.84676]
[1778250822800,36.42,79963.42,0.0,-0.0392,3e-05,6.84967]
[1778250823576,36.42,79964.5,0.0,-0.03917,3e-05,6.84553]
[1778250824820,36.42,79974.88,0.0,-0.03888,3e-05,6.8041]
[1778250825593,36.42,79979.03,0.0,-0.03876,3e-05,6.78771]
[1778250826518,36.42,79979.03,0.0,-0.03876,3e-05,6.78771]
[1778250826603,36.42,79980.26,0.0,-0.03873,3e-05,6.78302]
[1778250827127,36.42,79980.26,0.0,-0.03873,3e-05,6.78302]
[1778250827602,36.42,79981.64,0.0,-0.03869,3e-05,6.77775]
[1778250828531,36.42,79981.64,0.0,-0.03869,3e-05,6.77775]
[1778250828610,36.42,79986.8,0.0,-0.03854,3e-05,6.75746]
[1778250833651,36.42,79994.98,0.0,-0.03832,3e-05,6.7266]
[1778250838684,36.42,80006.33,0.0,-0.038,3e-05,6.68127]
[1778250843721,36.42,79997.93,0.0,-0.03823,3e-05,6.714]
[1778250848756,36.42,80008.89,0.0,-0.03792,3e-05,6.67018]
[1778250853791,36.41,80016.81,0.0,-0.03768,3e-05,6.63602]
[1778250857819,36.41,80033.84,0.0,-0.03718,3e-05,6.56583]
[1778250862328,36.4,80058.15,0.0,-0.03649,3e-05,6.46836]
[1778250866652,36.39,80074.63,0.0,-0.03603,3e-05,6.40176]
[1778250869908,36.39,80099.43,0.0,-0.03535,3e-05,6.3057]
[1778250873570,36.39,80108.58,0.0,-0.03509,3e-05,6.26749]
[1778250873667,36.39,80112.89,0.0,-0.03498,3e-05,6.25089]
[1778250874533,36.39,80112.89,0.0,-0.03498,3e-05,6.25089]
[1778250874634,36.39,80115.34,0.0,-0.03491,3e-05,6.24134]
[1778250879085,36.39,80109.42,0.0,-0.03506,3e-05,6.26273]
[1778250879128,36.39,80117.61,0.0,-0.03484,3e-05,6.23153]
[1778250884579,36.38,80131.27,0.0,-0.03448,3e-05,6.17918]
[1778250884640,36.38,80117.21,0.0,-0.03484,3e-05,6.23141]
[1778250889582,36.38,80120.19,0.0,-0.03476,3e-05,6.21926]
[1778250889625,36.38,80117.79,0.0,-0.03482,3e-05,6.22766]
[1778250890254,36.38,80117.79,0.0,-0.03482,3e-05,6.22766]
[1778250890345,36.38,80124.0,0.0,-0.03465,3e-05,6.20435]
[1778250891237,36.38,80124.0,0.0,-0.03465,3e-05,6.20435]
[1778250891599,36.38,80131.77,0.0,-0.03445,3e-05,6.17466]
[1778250896867,36.38,80139.09,0.0,-0.03425,3e-05,6.14634]
[1778250898890,36.38,80138.61,0.0,-0.03426,3e-05,6.14794]
[1778250899129,36.38,80139.13,0.0,-0.03425,3e-05,6.1458]
[1778250904164,36.37,80124.9,0.0,-0.03461,3e-05,6.19796]
[1778250909493,36.37,80119.93,0.0,-0.03473,3e-05,6.2153]
[1778250914235,36.37,80100.88,0.0,-0.03522,3e-05,6.28499]
[1778250919272,36.36,80088.81,0.0,-0.03552,3e-05,6.32859]
[1778250922297,36.36,80073.73,0.0,-0.03591,3e-05,6.38461]
[1778250927327,36.36,80066.09,0.0,-0.0361,3e-05,6.41099]
[1778250932362,36.35,80064.36,0.0,-0.03611,3e-05,6.41225]
[1778250937397,36.35,80060.83,0.0,-0.03619,3e-05,6.42306]
[1778250942432,36.34,80063.69,0.0,-0.03609,3e-05,6.40915]
[1778250947467,36.34,80077.17,0.0,-0.03571,3e-05,6.35478]
[1778250952502,36.33,80086.94,0.0,-0.03544,3e-05,6.31528]
[1778250956535,36.33,80066.36,0.0,-0.03597,3e-05,6.39215]
[1778250961569,36.32,80065.63,0.0,-0.03597,3e-05,6.39169]
[1778250965609,36.32,80041.38,0.0,-0.03662,3e-05,6.48352]
[1778250970644,36.31,80066.21,0.0,-0.03592,3e-05,6.38436]
[1778250971651,36.31,80081.13,0.0,-0.03552,3e-05,6.32693]
[1778250976689,36.31,80081.76,0.0,-0.03549,3e-05,6.3223]
[1778250981723,36.31,80083.51,0.0,-0.03543,3e-05,6.3137]
[1778250986939,36.3,80079.59,0.0,-0.03552,3e-05,6.32706]
[1778250990544,36.3,80095.67,0.0,-0.03508,3e-05,6.26454]
[1778250990827,36.3,80106.12,0.0,-0.03481,3e-05,6.22508]
[1778250991274,36.3,80106.12,0.0,-0.03481,3e-05,6.22508]
[1778250991857,36.3,80111.1,0.0,-0.03466,3e-05,6.20338]
[1778250996870,36.3,80109.81,0.0,-0.03469,3e-05,6.20727]
[1778250997459,36.3,80109.81,0.0,-0.03469,3e-05,6.20727]
[1778250997876,36.3,80112.25,0.0,-0.03462,3e-05,6.1979]
[1778251000898,36.3,80127.89,0.0,-0.03422,3e-05,6.13887]
[1778251003010,36.3,80143.17,0.0,-0.03382,3e-05,6.08189]
[1778251005932,36.3,80162.43,0.0,-0.03333,3e-05,6.01079]
[1778251010967,36.3,80163.59,0.0,-0.03331,3e-05,6.00712]
[1778251016004,36.3,80169.9,0.0,-0.03315,3e-05,5.98474]
[1778251021038,36.3,80176.86,0.0,-0.03299,3e-05,5.96029]
[1778251022671,36.3,80176.91,0.0,-0.03299,3e-05,5.96033]
[1778251023058,36.3,80176.65,0.0,-0.03299,3e-05,5.9615]
[1778251023745,36.3,80176.65,0.0,-0.03299,3e-05,5.9615]
[1778251024062,36.3,80184.72,0.0,-0.03279,2e-05,5.93229]
[1778251024670,36.3,80184.72,0.0,-0.03279,2e-05,5.93229]
[1778251024731,36.3,80184.72,0.0,-0.03279,2e-05,5.93229]
[1778251027089,36.3,80179.46,0.0,-0.03293,2e-05,5.9523]
[1778251027789,36.3,80180.05,0.0,-0.03292,2e-05,5.95038]
[1778251033125,36.31,80174.67,0.0,-0.03306,3e-05,5.97122]
[1778251037859,36.31,80194.73,0.0,-0.03257,2e-05,5.89947]
[1778251040774,36.31,80196.08,0.0,-0.03254,2e-05,5.89489]
[1778251040775,36.31,80183.83,0.0,-0.03284,2e-05,5.93973]
[1778251041344,36.31,80183.83,0.0,-0.03284,2e-05,5.93973]
[1778251041437,36.31,80178.26,0.0,-0.03299,3e-05,5.96034]
[1778251042163,36.31,80178.26,0.0,-0.03299,3e-05,5.96034]
[1778251042263,36.31,80177.5,0.0,-0.03301,3e-05,5.96336]
[1778251045072,36.31,80179.9,0.0,-0.03295,3e-05,5.95501]
[1778251045103,36.31,80179.16,0.0,-0.03297,3e-05,5.95792]
[1778251046076,36.31,80179.16,0.0,-0.03297,3e-05,5.95792]
[1778251046089,36.31,80181.26,0.0,-0.03292,2e-05,5.95047]
[1778251051255,36.31,80168.27,0.0,-0.03324,3e-05,5.99651]
[1778251055284,36.31,80153.48,0.0,-0.03362,3e-05,6.05147]
[1778251060316,36.32,80155.21,0.0,-0.03357,3e-05,6.04533]
[1778251065351,36.32,80171.58,0.0,-0.03316,3e-05,5.98564]
[1778251068201,36.32,80171.82,0.0,-0.03316,3e-05,5.98527]
[1778251068372,36.32,80171.82,0.0,-0.03316,3e-05,5.98527]
[1778251072400,36.32,80192.25,0.0,-0.03266,2e-05,5.91164]
[1778251077435,36.32,80195.63,0.0,-0.03258,2e-05,5.90082]
[1778251080670,36.32,80191.1,0.0,-0.0327,2e-05,5.91809]
[1778251080682,36.32,80190.83,0.0,-0.03271,2e-05,5.91907]
[1778251084175,36.32,80186.36,0.0,-0.03282,2e-05,5.93609]
[1778251084484,36.32,80188.92,0.0,-0.03276,2e-05,5.92699]
[1778251087957,36.33,80200.46,0.0,-0.03248,2e-05,5.88563]
[1778251088040,36.33,80215.72,0.0,-0.0321,2e-05,5.8309]
[1778251090527,36.33,80236.39,0.0,-0.03161,2e-05,5.75812]
[1778251092544,36.33,80219.37,0.0,-0.03203,2e-05,5.81998]
[1778251097576,36.33,80212.53,0.0,-0.03221,2e-05,5.84653]
[1778251102611,36.34,80229.93,0.0,-0.0318,2e-05,5.78602]
[1778251104624,36.34,80244.54,0.0,-0.03145,2e-05,5.73498]
[1778251109660,36.34,80259.03,0.0,-0.03113,2e-05,5.6867]
[1778251115041,36.35,80258.16,0.0,-0.03115,2e-05,5.68998]
[1778251120739,36.36,80244.07,0.0,-0.03152,2e-05,5.74419]
[1778251125780,36.36,80241.59,0.0,-0.0316,2e-05,5.75572]
[1778251130809,36.37,80235.13,0.0,-0.03177,2e-05,5.78154]
[1778251135852,36.37,80227.98,0.0,-0.03196,2e-05,5.80947]
[1778251140882,36.38,80235.89,0.0,-0.03178,2e-05,5.78361]
[1778251145918,36.38,80247.4,0.0,-0.03153,2e-05,5.74594]
[1778251149946,36.39,80265.29,0.0,-0.03112,2e-05,5.68498]
[1778251154980,36.39,80249.86,0.0,-0.03151,2e-05,5.74295]
[1778251160021,36.4,80234.61,0.0,-0.03189,2e-05,5.79993]
[1778251165054,36.4,80226.96,0.0,-0.03209,2e-05,5.82941]
[1778251170089,36.41,80212.64,0.0,-0.03246,2e-05,5.88279]
[1778251170266,36.41,80212.64,0.0,-0.03246,2e-05,5.88279]
[1778251171096,36.41,80214.09,0.0,-0.03241,2e-05,5.87549]
[1778251176131,36.41,80208.92,0.0,-0.03255,2e-05,5.89567]
[1778251177838,36.41,80211.41,0.0,-0.03249,2e-05,5.88696]
[1778251178146,36.41,80213.16,0.0,-0.03245,2e-05,5.88064]
[1778251183180,36.41,80216.42,0.0,-0.03238,2e-05,5.87088]
[1778251188215,36.42,80222.97,0.0,-0.03223,2e-05,5.84904]
[1778251192243,36.42,80245.23,0.0,-0.0317,2e-05,5.77108]
[1778251195265,36.42,80262.13,0.0,-0.0313,2e-05,5.71276]
[1778251200299,36.43,80256.98,0.0,-0.03145,2e-05,5.73397]
[1778251205338,36.43,80255.24,0.0,-0.03151,2e-05,5.74298]
[1778251210369,36.44,80264.46,0.0,-0.03131,2e-05,5.71314]
[1778251214407,36.44,80247.54,0.0,-0.03173,2e-05,5.77537]
[1778251218620,36.45,80244.77,0.0,-0.0318,2e-05,5.78667]
[1778251218949,36.45,80244.77,0.0,-0.0318,2e-05,5.78667]
[1778251221460,36.45,80261.68,0.0,-0.03141,2e-05,5.7286]
[1778251226494,36.46,80255.25,0.0,-0.03158,2e-05,5.75421]
[1778251231526,36.46,80252.31,0.0,-0.03166,2e-05,5.76468]
[1778251236562,36.46,80255.53,0.0,-0.0316,2e-05,5.75576]
[1778251241079,36.47,80245.79,0.0,-0.03184,2e-05,5.79239]
[1778251241121,36.47,80234.71,0.0,-0.03212,2e-05,5.83241]
[1778251246631,36.47,80222.48,0.0,-0.03243,2e-05,5.87803]
[1778251251666,36.48,80219.86,0.0,-0.0325,2e-05,5.88928]
[1778251256701,36.48,80217.55,0.0,-0.03257,2e-05,5.89896]
[1778251261736,36.48,80217.8,0.0,-0.03257,2e-05,5.89928]
[1778251266771,36.48,80216.54,0.0,-0.03261,2e-05,5.90502]
[1778251267630,36.48,80216.54,0.0,-0.03261,2e-05,5.90502]
[1778251267779,36.48,80218.11,0.0,-0.03257,2e-05,5.89958]
[1778251269181,36.48,80218.11,0.0,-0.03257,2e-05,5.89958]
[1778251269282,36.48,80218.58,0.0,-0.03256,2e-05,5.89812]
[1778251274829,36.49,80222.25,0.0,-0.03248,2e-05,5.8863]
[1778251279863,36.49,80222.69,0.0,-0.03248,2e-05,5.88593]
[1778251284898,36.49,80204.97,0.0,-0.03292,2e-05,5.95088]
[1778251289935,36.49,80211.44,0.0,-0.03277,2e-05,5.92806]
[1778251294970,36.49,80214.49,0.0,-0.03269,2e-05,5.91561]
[1778251300013,36.49,80216.93,0.0,-0.03263,2e-05,5.90776]
[1778251305042,36.5,80227.46,0.0,-0.03238,2e-05,5.87099]
[1778251310078,36.5,80228.79,0.0,-0.03236,2e-05,5.86753]
[1778251314105,36.5,80213.8,0.0,-0.03273,2e-05,5.92269]
[1778251319140,36.5,80204.52,0.0,-0.03297,2e-05,5.95718]
[1778251324176,36.5,80201.76,0.0,-0.03304,2e-05,5.96792]
[1778251329211,36.51,80202.93,0.0,-0.03302,2e-05,5.96419]
[1778251334247,36.51,80206.67,0.0,-0.03293,2e-05,5.95119]
[1778251339282,36.51,80214.28,0.0,-0.03274,2e-05,5.92424]
[1778251344321,36.51,80212.81,0.0,-0.03279,2e-05,5.93053]
[1778251349356,36.51,80213.95,0.0,-0.03276,2e-05,5.92716]
[1778251354391,36.51,80219.27,0.0,-0.03263,2e-05,5.90637]
[1778251356275,36.51,80220.25,0.0,-0.0326,2e-05,5.90301]
[1778251356405,36.51,80220.18,0.0,-0.03261,2e-05,5.90346]
[1778251361441,36.51,80228.06,0.0,-0.03242,2e-05,5.87623]
[1778251366474,36.52,80231.9,0.0,-0.03233,2e-05,5.8637]
[1778251371511,36.52,80225.18,0.0,-0.03251,2e-05,5.88915]
[1778251377297,36.52,80211.57,0.0,-0.03285,2e-05,5.93915]
[1778251377385,36.52,80208.85,0.0,-0.03292,2e-05,5.9493]
[1778251382590,36.52,80200.92,0.0,-0.03312,2e-05,5.97866]
[1778251387624,36.52,80200.35,0.0,-0.03314,2e-05,5.98122]
[1778251389873,36.52,80201.04,0.0,-0.03312,2e-05,5.97881]
[1778251389974,36.52,80205.46,0.0,-0.03301,2e-05,5.96295]
[1778251392133,36.52,80205.46,0.0,-0.03301,2e-05,5.96295]
[1778251392191,36.52,80210.34,0.0,-0.03289,2e-05,5.94551]
[1778251397695,36.53,80206.53,0.0,-0.03299,2e-05,5.95999]
[1778251402731,36.53,80201.4,0.0,-0.03312,2e-05,5.9792]
[1778251404307,36.53,80201.4,0.0,-0.03312,2e-05,5.9792]
[1778251404399,36.53,80206.31,0.0,-0.033,2e-05,5.96155]
[1778251405864,36.53,80206.62,0.0,-0.03299,2e-05,5.96042]
[1778251406424,36.53,80206.62,0.0,-0.03299,2e-05,5.96042]
[1778251407409,36.53,80214.33,0.0,-0.0328,2e-05,5.93274]
[1778251407458,36.53,80215.47,0.0,-0.03278,2e-05,5.92878]
[1778251412800,36.53,80204.75,0.0,-0.03304,2e-05,5.96595]
[1778251417835,36.53,80206.54,0.0,-0.03299,2e-05,5.95996]
[1778251422477,36.53,80208.88,0.0,-0.03294,2e-05,5.95181]
[1778251422485,36.53,80204.47,0.0,-0.03305,2e-05,5.96792]
[1778251423219,36.53,80204.47,0.0,-0.03305,2e-05,5.96792]
[1778251423319,36.53,80208.11,0.0,-0.03296,2e-05,5.95478]
[1778251427438,36.53,80213.15,0.0,-0.03284,2e-05,5.93686]
[1778251427511,36.53,80214.21,0.0,-0.03281,2e-05,5.93314]
[1778251432939,36.53,80223.69,0.0,-0.03258,2e-05,5.89997]
[1778251437975,36.54,80223.53,0.0,-0.03259,2e-05,5.90146]
[1778251443011,36.54,80227.18,0.0,-0.03251,2e-05,5.88924]
[1778251448048,36.54,80237.22,0.0,-0.03227,2e-05,5.8544]
[1778251453083,36.54,80232.82,0.0,-0.03239,2e-05,5.87151]
[1778251458121,36.54,80232.1,0.0,-0.03242,2e-05,5.87542]
[1778251463157,36.55,80228.9,0.0,-0.0325,2e-05,5.88808]
[1778251468192,36.55,80227.03,0.0,-0.03256,2e-05,5.89612]
[1778251473228,36.55,80228.78,0.0,-0.03251,2e-05,5.88873]
[1778251478262,36.55,80223.24,0.0,-0.03265,2e-05,5.90989]
[1778251483298,36.56,80220.12,0.0,-0.03274,2e-05,5.92224]
[1778251488332,36.56,80216.08,0.0,-0.03285,2e-05,5.93779]
[1778251493369,36.56,80218.04,0.0,-0.0328,2e-05,5.93161]
[1778251498402,36.56,80213.28,0.0,-0.03293,2e-05,5.94967]
[1778251503439,36.56,80217.36,0.0,-0.03283,2e-05,5.93577]
[1778251508472,36.56,80214.45,0.0,-0.03291,2e-05,5.94715]
[1778251509413,36.56,80214.45,0.0,-0.03291,2e-05,5.94715]
[1778251509479,36.56,80214.93,0.0,-0.0329,2e-05,5.94558]
[1778251514514,36.57,80214.89,0.0,-0.0329,2e-05,5.94654]
[1778251519564,36.57,80210.9,0.0,-0.03301,2e-05,5.96172]
[1778251524600,36.57,80198.54,0.0,-0.03332,3e-05,6.00711]
[1778251529635,36.57,80188.89,0.0,-0.03356,3e-05,6.04257]
[1778251535393,36.57,80187.75,0.0,-0.03358,3e-05,6.04393]
[1778251540712,36.57,80192.18,0.0,-0.03347,3e-05,6.02771]
[1778251545920,36.57,80192.62,0.0,-0.03346,3e-05,6.02622]
[1778251551793,36.57,80193.42,0.0,-0.03344,3e-05,6.02343]
[1778251556826,36.57,80187.64,0.0,-0.03358,3e-05,6.04471]
[1778251561863,36.57,80183.5,0.0,-0.03369,3e-05,6.05987]
[1778251566896,36.57,80179.8,0.0,-0.03378,3e-05,6.07324]
[1778251571931,36.57,80181.95,0.0,-0.03372,3e-05,6.06512]
[1778251573113,36.57,80181.95,0.0,-0.03372,3e-05,6.06512]
[1778251573187,36.57,80196.75,0.0,-0.03335,3e-05,6.01094]
[1778251578980,36.57,80204.2,0.0,-0.03317,2e-05,5.98426]
[1778251582331,36.57,80204.12,0.0,-0.03317,2e-05,5.98474]
[1778251582432,36.57,80202.66,0.0,-0.03321,2e-05,5.99014]
[1778251582835,36.57,80202.66,0.0,-0.03321,2e-05,5.99014]
[1778251583635,36.57,80202.66,0.0,-0.03321,2e-05,5.99014]
[1778251592870,36.57,80195.93,0.0,-0.03337,3e-05,6.01255]
[1778251598115,36.57,80201.78,0.0,-0.03322,3e-05,5.99159]
[1778251603403,36.57,80198.76,0.0,-0.0333,3e-05,6.00282]
[1778251603447,36.57,80197.24,0.0,-0.03334,3e-05,6.00842]
[1778251604563,36.57,80197.24,0.0,-0.03334,3e-05,6.00842]
[1778251604662,36.57,80201.32,0.0,-0.03324,3e-05,5.9936]
[1778251605435,36.57,80201.32,0.0,-0.03324,3e-05,5.9936]
[1778251605523,36.57,80204.06,0.0,-0.03317,2e-05,5.98371]
[1778251611205,36.57,80207.19,0.0,-0.03309,2e-05,5.97293]
[1778251616242,36.57,80220.31,0.0,-0.03277,2e-05,5.92627]
[1778251621276,36.58,80225.64,0.0,-0.03265,2e-05,5.90806]
[1778251624337,36.58,80243.05,0.0,-0.03223,2e-05,5.84629]
[1778251626311,36.58,80262.1,0.0,-0.03177,2e-05,5.77919]
[1778251631346,36.58,80264.64,0.0,-0.03172,2e-05,5.7725]
[1778251636381,36.59,80274.51,0.0,-0.0315,2e-05,5.74003]
[1778251641416,36.59,80278.98,0.0,-0.03142,2e-05,5.72702]
[1778251646453,36.6,80280.17,0.0,-0.0314,2e-05,5.72551]
[1778251651486,36.6,80279.42,0.0,-0.03143,2e-05,5.7285]
[1778251656522,36.61,80277.15,0.0,-0.0315,2e-05,5.73912]
[1778251661556,36.61,80274.38,0.0,-0.03158,2e-05,5.75137]
[1778251666592,36.62,80272.99,0.0,-0.03163,2e-05,5.75864]
[1778251671626,36.62,80279.87,0.0,-0.03148,2e-05,5.7369]
[1778251676701,36.63,80286.13,0.0,-0.03135,2e-05,5.71699]
[1778251682706,36.63,80287.71,0.0,-0.03134,2e-05,5.71525]
[1778251687741,36.64,80288.38,0.0,-0.03134,2e-05,5.71561]
[1778251692776,36.64,80293.3,0.0,-0.03124,2e-05,5.7011]
[1778251697811,36.65,80287.12,0.0,-0.0314,2e-05,5.72545]
[1778251702845,36.65,80277.59,0.0,-0.03165,2e-05,5.76122]
[1778251707881,36.66,80266.5,0.0,-0.03193,2e-05,5.80241]
[1778251712916,36.66,80255.2,0.0,-0.0322,2e-05,5.8418]
[1778251717951,36.66,80250.45,0.0,-0.03232,2e-05,5.86013]
[1778251722986,36.66,80250.7,0.0,-0.03233,2e-05,5.86055]
[1778251728553,36.67,80252.28,0.0,-0.03229,2e-05,5.85596]
[1778251733634,36.67,80245.26,0.0,-0.03247,2e-05,5.88235]
[1778251739099,36.67,80234.68,0.0,-0.03274,2e-05,5.92177]
[1778251744134,36.67,80244.39,0.0,-0.03251,2e-05,5.88798]
[1778251748161,36.67,80222.39,0.0,-0.03306,2e-05,5.96799]
[1778251753388,36.67,80208.83,0.0,-0.0334,3e-05,6.01742]
[1778251753441,36.67,80199.39,0.0,-0.03364,3e-05,6.05186]
[1778251759575,36.67,80200.85,0.0,-0.0336,3e-05,6.04623]
[1778251759676,36.67,80201.15,0.0,-0.03359,3e-05,6.04508]
[1778251765282,36.67,80211.86,0.0,-0.03332,3e-05,6.006]
[1778251766378,36.67,80211.86,0.0,-0.03332,3e-05,6.006]
[1778251766417,36.67,80209.25,0.0,-0.03339,3e-05,6.0155]
[1778251769251,36.67,80204.86,0.0,-0.0335,3e-05,6.03145]
[1778251769309,36.67,80202.99,0.0,-0.03354,3e-05,6.03822]
[1778251773754,36.67,80199.1,0.0,-0.03363,3e-05,6.04982]
[1778251773816,36.67,80200.57,0.0,-0.03359,3e-05,6.04438]
[1778251774509,36.67,80200.57,0.0,-0.03359,3e-05,6.04438]
[1778251774544,36.67,80205.91,0.0,-0.03345,3e-05,6.02482]
[1778251779794,36.67,80209.6,0.0,-0.03336,3e-05,6.01127]
[1778251785422,36.67,80206.43,0.0,-0.03344,3e-05,6.0225]
[1778251790458,36.67,80209.39,0.0,-0.03336,3e-05,6.01152]
[1778251795492,36.67,80213.1,0.0,-0.03327,2e-05,5.99792]
[1778251800361,36.67,80211.09,0.0,-0.03332,3e-05,6.00518]
[1778251800527,36.67,80208.98,0.0,-0.03337,3e-05,6.01281]
[1778251805577,36.67,80206.18,0.0,-0.03344,3e-05,6.02275]
[1778251807117,36.67,80194.91,0.0,-0.03372,3e-05,6.06386]
[1778251807866,36.67,80194.91,0.0,-0.03372,3e-05,6.06386]
[1778251808590,36.67,80198.48,0.0,-0.03363,3e-05,6.05068]
[1778251808607,36.67,80197.33,0.0,-0.03366,3e-05,6.05475]
[1778251809964,36.67,80197.33,0.0,-0.03366,3e-05,6.05475]
[1778251810521,36.67,80197.33,0.0,-0.03366,3e-05,6.05465]
[1778251813892,36.67,80204.68,0.0,-0.03347,3e-05,6.02752]
[1778251819670,36.67,80203.77,0.0,-0.03349,3e-05,6.03044]
[1778251824713,36.67,80206.49,0.0,-0.03342,3e-05,6.02028]
[1778251828744,36.67,80221.47,0.0,-0.03305,2e-05,5.96598]
[1778251833769,36.67,80231.97,0.0,-0.03278,2e-05,5.92614]
[1778251838805,36.67,80232.28,0.0,-0.03278,2e-05,5.92576]
[1778251843840,36.67,80238.52,0.0,-0.03263,2e-05,5.90425]
[1778251848875,36.67,80232.38,0.0,-0.03279,2e-05,5.9273]
[1778251853909,36.68,80225.23,0.0,-0.03297,2e-05,5.95385]
[1778251858953,36.68,80228.06,0.0,-0.03291,2e-05,5.94431]
[1778251863980,36.68,80226.4,0.0,-0.03295,2e-05,5.95091]
[1778251869016,36.68,80221.73,0.0,-0.03307,2e-05,5.96851]
[1778251874051,36.68,80213.02,0.0,-0.03329,2e-05,6.00068]
[1778251879089,36.68,80211.51,0.0,-0.03333,3e-05,6.00649]
[1778251884125,36.68,80201.94,0.0,-0.03357,3e-05,6.04168]
[1778251889157,36.68,80209.53,0.0,-0.03338,3e-05,6.01412]
[1778251894191,36.68,80211.75,0.0,-0.03332,3e-05,6.00379]
[1778251896596,36.68,80212.73,0.0,-0.03329,2e-05,6.00027]
[1778251900234,36.68,80230.62,0.0,-0.03285,2e-05,5.93588]
[1778251905269,36.68,80221.2,0.0,-0.03309,2e-05,5.97054]
[1778251910303,36.68,80217.51,0.0,-0.03318,2e-05,5.98421]
[1778251913325,36.68,80197.34,0.0,-0.03369,3e-05,6.05775]
[1778251919101,36.68,80186.74,0.0,-0.03395,3e-05,6.0958]
[1778251924403,36.68,80189.81,0.0,-0.03387,3e-05,6.08372]
[1778251929884,36.68,80187.07,0.0,-0.03393,3e-05,6.093]
[1778251935481,36.68,80182.99,0.0,-0.03402,3e-05,6.10511]
[1778251940516,36.67,80181.49,0.0,-0.03405,3e-05,6.10978]
[1778251945551,36.67,80181.63,0.0,-0.03404,3e-05,6.1084]
[1778251950588,36.67,80159.6,0.0,-0.0346,3e-05,6.1889]
[1778251951899,36.67,80159.6,0.0,-0.0346,3e-05,6.1889]
[1778251951991,36.67,80151.72,0.0,-0.03479,3e-05,6.21544]
[1778251952260,36.67,80151.72,0.0,-0.03479,3e-05,6.21544]
[1778251952864,36.67,80151.72,0.0,-0.03479,3e-05,6.21544]
[1778251962670,36.66,80150.01,0.0,-0.03481,3e-05,6.21809]
[1778251967705,36.66,80150.07,0.0,-0.03479,3e-05,6.2162]
[1778251972740,36.66,80148.11,0.0,-0.03483,3e-05,6.22188]
[1778251977774,36.65,80135.68,0.0,-0.03514,3e-05,6.26642]
[1778251982810,36.65,80135.77,0.0,-0.03513,3e-05,6.26388]
[1778251987846,36.65,80131.34,0.0,-0.03523,3e-05,6.27824]
[1778251989860,36.64,80146.26,0.0,-0.03483,3e-05,6.22148]
[1778251994894,36.64,80145.51,0.0,-0.03484,3e-05,6.22251]
[1778251999930,36.64,80141.8,0.0,-0.03492,3e-05,6.23445]
[1778252004966,36.63,80139.48,0.0,-0.03497,3e-05,6.24104]
[1778252009999,36.63,80149.15,0.0,-0.0347,3e-05,6.20304]
[1778252015035,36.63,80141.45,0.0,-0.03488,3e-05,6.22751]
[1778252020071,36.62,80157.75,0.0,-0.03444,3e-05,6.165]
[1778252025105,36.62,80152.07,0.0,-0.03458,3e-05,6.18465]
[1778252030139,36.62,80159.35,0.0,-0.03438,3e-05,6.15623]
[1778252035175,36.62,80159.37,0.0,-0.03437,3e-05,6.15492]
[1778252040210,36.61,80156.76,0.0,-0.03443,3e-05,6.16331]
[1778252045245,36.61,80157.87,0.0,-0.0344,3e-05,6.15785]
[1778252050285,36.61,80160.57,0.0,-0.03432,3e-05,6.14655]
[1778252055320,36.61,80168.78,0.0,-0.0341,3e-05,6.1151]
[1778252058571,36.61,80167.77,0.0,-0.03412,3e-05,6.11844]
[1778252058620,36.6,80169.79,0.0,-0.03407,3e-05,6.1106]
[1778252059469,36.6,80169.79,0.0,-0.03407,3e-05,6.1106]
[1778252059540,36.6,80169.71,0.0,-0.03407,3e-05,6.11071]
[1778252065390,36.6,80162.07,0.0,-0.03426,3e-05,6.13801]
[1778252070425,36.6,80162.63,0.0,-0.03424,3e-05,6.13496]
[1778252075459,36.6,80166.93,0.0,-0.03411,3e-05,6.11576]
[1778252081504,36.6,80165.78,0.0,-0.03413,3e-05,6.11903]
[1778252083037,36.6,80165.78,0.0,-0.03413,3e-05,6.11903]
[1778252083076,36.6,80171.24,0.0,-0.03399,3e-05,6.09877]
[1778252084974,36.6,80170.72,0.0,-0.034,3e-05,6.1006]
[1778252085061,36.6,80172.66,0.0,-0.03395,3e-05,6.09337]
[1778252090565,36.6,80174.87,0.0,-0.0339,3e-05,6.08488]
[1778252091848,36.6,80174.87,0.0,-0.0339,3e-05,6.08488]
[1778252092231,36.6,80174.87,0.0,-0.0339,3e-05,6.08488]
[1778252091862,36.6,80175.72,0.0,-0.03387,3e-05,6.08171]
[1778252092796,36.6,80175.72,0.0,-0.03387,3e-05,6.08171]
[1778252098620,36.6,80182.61,0.0,-0.0337,3e-05,6.05634]
[1778252103656,36.6,80178.24,0.0,-0.03381,3e-05,6.07237]
[1778252105857,36.6,80177.22,0.0,-0.03383,3e-05,6.07609]
[1778252105915,36.6,80177.11,0.0,-0.03384,3e-05,6.07646]
[1778252111715,36.6,80170.36,0.0,-0.03401,3e-05,6.1009]
[1778252116748,36.59,80170.92,0.0,-0.03399,3e-05,6.09842]
[1778252121786,36.59,80168.13,0.0,-0.03406,3e-05,6.10831]
[1778252126821,36.59,80169.64,0.0,-0.03402,3e-05,6.10228]
[1778252131855,36.59,80171.68,0.0,-0.03395,3e-05,6.0919]
[1778252136892,36.59,80181.83,0.0,-0.03369,3e-05,6.05432]
[1778252141926,36.59,80177.5,0.0,-0.0338,3e-05,6.07014]
[1778252146963,36.59,80175.59,0.0,-0.03385,3e-05,6.07697]
[1778252151996,36.59,80177.9,0.0,-0.03379,3e-05,6.06828]
[1778252157032,36.59,80186.4,0.0,-0.03357,3e-05,6.03698]
[1778252162068,36.59,80184.39,0.0,-0.03362,3e-05,6.04442]
[1778252167330,36.59,80185.08,0.0,-0.0336,3e-05,6.04191]
[1778252172386,36.59,80185.02,0.0,-0.03361,3e-05,6.04228]
[1778252179185,36.59,80174.71,0.0,-0.03387,3e-05,6.07996]
[1778252184220,36.59,80144.39,0.0,-0.03464,3e-05,6.1918]
[1778252189255,36.59,80134.25,0.0,-0.0349,3e-05,6.22822]
[1778252194292,36.58,80134.3,0.0,-0.03487,3e-05,6.22387]
[1778252199342,36.58,80132.94,0.0,-0.03489,3e-05,6.22723]
[1778252204361,36.58,80132.16,0.0,-0.0349,3e-05,6.22835]
[1778252209395,36.57,80134.18,0.0,-0.03484,3e-05,6.21898]
[1778252214430,36.57,80134.32,0.0,-0.03482,3e-05,6.21679]
[1778252219464,36.57,80137.1,0.0,-0.03474,3e-05,6.20463]
[1778252224499,36.57,80140.2,0.0,-0.03465,3e-05,6.19144]
[1778252229537,36.56,80141.5,0.0,-0.0346,3e-05,6.18507]
[1778252235317,36.56,80135.81,0.0,-0.03474,3e-05,6.20461]
[1778252240620,36.56,80105.23,0.0,-0.03553,3e-05,6.31777]
[1778252245744,36.55,80108.69,0.0,-0.03542,3e-05,6.30209]
[1778252251830,36.55,80119.22,0.0,-0.03512,3e-05,6.25968]
[1778252257740,36.54,80121.64,0.0,-0.03503,3e-05,6.24555]
[1778252262776,36.54,80127.82,0.0,-0.03485,3e-05,6.22061]
[1778252267811,36.54,80120.03,0.0,-0.03505,3e-05,6.24803]
[1778252272845,36.53,80123.4,0.0,-0.03494,3e-05,6.23351]
[1778252277882,36.53,80124.58,0.0,-0.0349,3e-05,6.22732]
[1778252282916,36.53,80117.44,0.0,-0.03508,3e-05,6.25224]
[1778252287954,36.52,80120.62,0.0,-0.03498,3e-05,6.23853]
[1778252292990,36.52,80110.04,0.0,-0.03525,3e-05,6.27652]
[1778252298031,36.52,80098.22,0.0,-0.03555,3e-05,6.31922]
[1778252301052,36.51,80113.36,0.0,-0.03514,3e-05,6.26084]
[1778252306087,36.51,80111.82,0.0,-0.03517,3e-05,6.26488]
[1778252311122,36.51,80123.21,0.0,-0.03484,3e-05,6.21783]
[1778252316157,36.5,80126.94,0.0,-0.03473,3e-05,6.20227]
[1778252321191,36.5,80127.01,0.0,-0.03472,3e-05,6.20044]
[1778252326231,36.5,80127.79,0.0,-0.03469,3e-05,6.1959]
[1778252331268,36.49,80127.33,0.0,-0.03469,3e-05,6.19596]
[1778252336306,36.49,80124.98,0.0,-0.03474,3e-05,6.20293]
[1778252341337,36.49,80126.51,0.0,-0.03469,3e-05,6.19532]
[1778252346372,36.48,80138.3,0.0,-0.03437,3e-05,6.14955]
[1778252352415,36.48,80138.1,0.0,-0.03436,3e-05,6.14846]
[1778252357450,36.48,80135.97,0.0,-0.03441,3e-05,6.15481]
[1778252362484,36.48,80141.87,0.0,-0.03424,3e-05,6.1315]
[1778252367523,36.47,80144.49,0.0,-0.03417,3e-05,6.12039]
[1778252372557,36.47,80147.81,0.0,-0.03406,3e-05,6.10449]
[1778252375485,36.47,80147.48,0.0,-0.03407,3e-05,6.10529]
[1778252375579,36.47,80155.47,0.0,-0.03386,3e-05,6.07554]
[1778252380615,36.47,80159.35,0.0,-0.03376,3e-05,6.06056]
[1778252385649,36.47,80158.27,0.0,-0.03378,3e-05,6.06388]
[1778252390686,36.47,80158.35,0.0,-0.03377,3e-05,6.06292]
[1778252395721,36.47,80159.76,0.0,-0.03373,3e-05,6.05713]
[1778252400756,36.46,80158.27,0.0,-0.03377,3e-05,6.06206]
[1778252406553,36.46,80157.51,0.0,-0.03378,3e-05,6.06403]
[1778252411833,36.46,80168.41,0.0,-0.0335,3e-05,6.02339]
[1778252417216,36.46,80159.05,0.0,-0.03374,3e-05,6.05752]
[1778252418362,36.46,80157.22,0.0,-0.03378,3e-05,6.06415]
[1778252418437,36.46,80155.22,0.0,-0.03383,3e-05,6.0714]
[1778252423470,36.46,80142.89,0.0,-0.03414,3e-05,6.11613]
[1778252426018,36.46,80144.57,0.0,-0.0341,3e-05,6.10947]
[1778252426738,36.46,80144.57,0.0,-0.0341,3e-05,6.10947]
[1778252426337,36.46,80151.07,0.0,-0.03393,3e-05,6.0852]
[1778252426861,36.46,80151.07,0.0,-0.03393,3e-05,6.0852]
[1778252429959,36.46,80178.83,0.0,-0.03322,3e-05,5.98287]
[1778252435398,36.46,80184.69,0.0,-0.03307,3e-05,5.95931]
[1778252441045,36.46,80182.32,0.0,-0.03313,3e-05,5.96848]
[1778252446073,36.46,80187.08,0.0,-0.03301,2e-05,5.95165]
[1778252451109,36.46,80192.21,0.0,-0.03289,2e-05,5.93381]
[1778252456145,36.46,80188.35,0.0,-0.03299,2e-05,5.94861]
[1778252461178,36.46,80176.58,0.0,-0.03329,3e-05,5.99209]
[1778252466213,36.46,80175.58,0.0,-0.03332,3e-05,5.99611]
[1778252471248,36.46,80164.48,0.0,-0.0336,3e-05,6.03711]
[1778252476283,36.47,80168.06,0.0,-0.03351,3e-05,6.024]
[1778252481323,36.47,80168.18,0.0,-0.03351,3e-05,6.02372]
[1778252486354,36.47,80172.96,0.0,-0.03339,3e-05,6.00634]
[1778252491390,36.47,80175.97,0.0,-0.0333,3e-05,5.99326]
[1778252496425,36.47,80170.95,0.0,-0.03343,3e-05,6.0119]
[1778252501459,36.47,80174.99,0.0,-0.03333,3e-05,5.99737]
[1778252506495,36.47,80176.82,0.0,-0.03329,3e-05,5.99103]
[1778252510525,36.47,80193.25,0.0,-0.03288,2e-05,5.93159]
[1778252515561,36.47,80191.03,0.0,-0.03294,2e-05,5.94057]
[1778252521602,36.47,80192.44,0.0,-0.03291,2e-05,5.93656]
[1778252526639,36.47,80195.02,0.0,-0.03285,2e-05,5.92817]
[1778252531674,36.48,80207.05,0.0,-0.03256,2e-05,5.88582]
[1778252536711,36.48,80204.16,0.0,-0.03264,2e-05,5.89758]
[1778252541768,36.48,80206.3,0.0,-0.0326,2e-05,5.89115]
[1778252543760,36.48,80181.22,0.0,-0.03323,3e-05,5.98265]
[1778252544766,36.48,80162.49,0.0,-0.0337,3e-05,6.0514]
[1778252546193,36.48,80156.99,0.0,-0.03384,3e-05,6.07166]
[1778252546781,36.48,80154.9,0.0,-0.0339,3e-05,6.07933]
[1778252548184,36.48,80143.47,0.0,-0.03419,3e-05,6.12157]
[1778252548632,36.48,80143.47,0.0,-0.03419,3e-05,6.12157]
[1778252548745,36.48,80143.47,0.0,-0.03419,3e-05,6.12157]
[1778252548795,36.48,80141.11,0.0,-0.03425,3e-05,6.1302]
[1778252549578,36.48,80141.11,0.0,-0.03425,3e-05,6.1302]
[1778252549801,36.48,80140.62,0.0,-0.03426,3e-05,6.13188]
[1778252551051,36.48,80144.5,0.0,-0.03416,3e-05,6.11732]
[1778252551872,36.48,80144.4,0.0,-0.03415,3e-05,6.1151]
[1778252553774,36.48,80144.4,0.0,-0.03415,3e-05,6.11495]
[1778252553854,36.48,80142.33,0.0,-0.0342,3e-05,6.12248]
[1778252558865,36.48,80139.12,0.0,-0.03427,3e-05,6.13348]
[1778252563916,36.48,80139.27,0.0,-0.03426,3e-05,6.13196]
[1778252568935,36.48,80137.37,0.0,-0.03431,3e-05,6.13808]
[1778252573970,36.47,80125.2,0.0,-0.03461,3e-05,6.18238]
[1778252577763,36.47,80104.65,0.0,-0.03514,3e-05,6.25828]
[1778252583190,36.47,80096.21,0.0,-0.03536,3e-05,6.28855]
[1778252589076,36.46,80099.84,0.0,-0.03524,3e-05,6.27184]
[1778252594114,36.46,80096.3,0.0,-0.03532,3e-05,6.28329]
[1778252599148,36.46,80095.72,0.0,-0.03532,3e-05,6.28356]
[1778252604202,36.45,80077.22,0.0,-0.0358,3e-05,6.35167]
[1778252607971,36.45,80051.17,0.0,-0.03649,3e-05,6.44974]
[1778252613266,36.44,80040.01,0.0,-0.03675,3e-05,6.48593]
[1778252617536,36.44,80038.47,0.0,-0.03678,3e-05,6.48972]
[1778252617622,36.44,80029.63,0.0,-0.03702,3e-05,6.52324]
[1778252619157,36.43,80028.67,0.0,-0.03704,3e-05,6.52616]
[1778252621412,36.43,80014.68,0.0,-0.03741,3e-05,6.57892]
[1778252622374,36.43,80017.66,0.0,-0.03732,3e-05,6.56638]
[1778252622387,36.43,80024.84,0.0,-0.03712,3e-05,6.53753]
[1778252626359,36.42,80042.17,0.0,-0.03662,3e-05,6.46735]
[1778252631392,36.42,80047.06,0.0,-0.03647,3e-05,6.44515]
[1778252636427,36.41,80042.98,0.0,-0.03655,3e-05,6.45765]
[1778252641462,36.4,80031.14,0.0,-0.03685,3e-05,6.49978]
[1778252646496,36.4,80032.68,0.0,-0.03679,3e-05,6.49021]
[1778252651532,36.39,80027.76,0.0,-0.0369,3e-05,6.50574]
[1778252656567,36.39,80030.65,0.0,-0.03679,3e-05,6.49105]
[1778252661603,36.38,80018.1,0.0,-0.03711,3e-05,6.53628]
[1778252666639,36.37,80020.31,0.0,-0.03703,3e-05,6.52407]
[1778252671695,36.37,80004.24,0.0,-0.03743,3e-05,6.58063]
[1778252673233,36.36,80002.33,0.0,-0.03748,3e-05,6.58731]
[1778252673709,36.36,80000.9,0.0,-0.03752,3e-05,6.5921]
[1778252678903,36.36,79990.01,0.0,-0.0378,3e-05,6.63147]
[1778252679342,36.36,79988.64,0.0,-0.03783,3e-05,6.63595]
[1778252681061,36.35,79988.64,0.0,-0.03782,3e-05,6.63499]
[1778252681765,36.35,79991.65,0.0,-0.03772,3e-05,6.62127]
[1778252686932,36.34,80000.45,0.0,-0.03745,3e-05,6.58308]
[1778252690455,36.34,79993.7,0.0,-0.03762,3e-05,6.60612]
[1778252690827,36.34,79993.7,0.0,-0.03761,3e-05,6.60523]
[1778252695863,36.33,79988.48,0.0,-0.03772,3e-05,6.621]
[1778252700902,36.32,79988.07,0.0,-0.0377,3e-05,6.61776]
[1778252703241,36.32,79990.7,0.0,-0.03761,3e-05,6.60546]
[1778252703934,36.31,79995.1,0.0,-0.03748,3e-05,6.5872]
[1778252708274,36.31,80004.32,0.0,-0.0372,3e-05,6.54751]
[1778252708981,36.31,80006.86,0.0,-0.03713,3e-05,6.53671]
[1778252709804,36.31,80006.86,0.0,-0.03713,3e-05,6.53671]
[1778252709987,36.3,80001.42,0.0,-0.03727,3e-05,6.55712]
[1778252712548,36.3,79994.04,0.0,-0.03746,3e-05,6.58424]
[1778252713009,36.3,79993.08,0.0,-0.03749,3e-05,6.58707]
[1778252718043,36.29,79997.21,0.0,-0.03734,3e-05,6.56616]
[1778252723078,36.28,79996.92,0.0,-0.03731,3e-05,6.56267]
[1778252728113,36.27,79998.38,0.0,-0.03724,3e-05,6.55233]
[1778252733148,36.27,79994.7,0.0,-0.0373,3e-05,6.55958]
[1778252738898,36.26,79996.16,0.0,-0.03722,3e-05,6.54826]
[1778252744225,36.25,79994.98,0.0,-0.03721,3e-05,6.54732]
[1778252749260,36.24,79993.32,0.0,-0.03723,3e-05,6.54914]
[1778252754297,36.23,79995.5,0.0,-0.03713,3e-05,6.53595]
[1778252759330,36.22,79996.2,0.0,-0.03708,3e-05,6.52863]
[1778252764818,36.22,80003.93,0.0,-0.03684,3e-05,6.49478]
[1778252764863,36.21,80019.03,0.0,-0.03642,3e-05,6.43525]
[1778252766387,36.21,80034.25,0.0,-0.03601,3e-05,6.37648]
[1778252771421,36.21,80038.14,0.0,-0.03587,3e-05,6.35719]
[1778252776457,36.2,80026.75,0.0,-0.03616,3e-05,6.39823]
[1778252781493,36.2,80029.16,0.0,-0.03608,3e-05,6.38614]
[1778252786530,36.19,80028.18,0.0,-0.03609,3e-05,6.38744]
[1778252791563,36.19,80029.5,0.0,-0.03602,3e-05,6.3775]
[1778252796599,36.18,80025.0,0.0,-0.03613,3e-05,6.39253]
[1778252800831,36.18,80048.05,0.0,-0.03549,3e-05,6.3024]
[1778252804654,36.18,80064.07,0.0,-0.03506,3e-05,6.24021]
[1778252809694,36.18,80072.21,0.0,-0.03484,3e-05,6.20841]
[1778252814738,36.18,80074.74,0.0,-0.03476,3e-05,6.19797]
[1778252819768,36.17,80066.24,0.0,-0.03498,3e-05,6.22896]
[1778252824812,36.17,80073.62,0.0,-0.03478,3e-05,6.19987]
[1778252829838,36.17,80072.47,0.0,-0.0348,3e-05,6.20315]
[1778252830394,36.17,80072.47,0.0,-0.0348,3e-05,6.20315]
[1778252830845,36.17,80071.74,0.0,-0.03482,3e-05,6.20568]
[1778252832831,36.17,80075.5,0.0,-0.03472,3e-05,6.19124]
[1778252833210,36.17,80075.5,0.0,-0.03472,3e-05,6.19124]
[1778252832859,36.17,80079.31,0.0,-0.03462,3e-05,6.17666]
[1778252833867,36.17,80080.45,0.0,-0.03458,3e-05,6.17219]
[1778252836085,36.17,80082.46,0.0,-0.03453,3e-05,6.16445]
[1778252836135,36.17,80086.98,0.0,-0.03441,3e-05,6.1473]
[1778252838756,36.17,80089.32,0.0,-0.03435,3e-05,6.13826]
[1778252838901,36.17,80090.1,0.0,-0.03433,3e-05,6.13523]
[1778252843937,36.17,80099.5,0.0,-0.03408,3e-05,6.09974]
[1778252848971,36.17,80100.08,0.0,-0.03407,3e-05,6.09742]
[1778252852405,36.17,80097.84,0.0,-0.03411,3e-05,6.10324]
[1778252853002,36.17,80093.65,0.0,-0.03422,3e-05,6.11888]
[1778252854907,36.17,80080.57,0.0,-0.03456,3e-05,6.16794]
[1778252855021,36.16,80080.25,0.0,-0.03457,3e-05,6.169]
[1778252856608,36.16,80082.37,0.0,-0.03451,3e-05,6.16087]
[1778252857037,36.16,80083.98,0.0,-0.03447,3e-05,6.15467]
[1778252862071,36.16,80087.71,0.0,-0.03436,3e-05,6.13992]
[1778252867106,36.16,80090.32,0.0,-0.03429,3e-05,6.12942]
[1778252869120,36.16,80074.08,0.0,-0.03472,3e-05,6.19025]
[1778252874157,36.16,80071.41,0.0,-0.03478,3e-05,6.19888]
[1778252879191,36.16,80068.91,0.0,-0.03483,3e-05,6.20689]
[1778252884225,36.15,80070.3,0.0,-0.03478,3e-05,6.20014]
[1778252889260,36.15,80063.78,0.0,-0.03495,3e-05,6.22319]
[1778252894296,36.15,80056.93,0.0,-0.03512,3e-05,6.24745]
[1778252896310,36.15,80038.98,0.0,-0.03559,3e-05,6.31506]
[1778252901346,36.14,80033.45,0.0,-0.03572,3e-05,6.33388]
[1778252906454,36.14,80029.85,0.0,-0.03581,3e-05,6.34588]
[1778252912422,36.13,80006.98,0.0,-0.03639,3e-05,6.42796]
[1778252917457,36.13,80007.57,0.0,-0.03635,3e-05,6.42273]
[1778252922493,36.12,80003.87,0.0,-0.03643,3e-05,6.43396]
[1778252927527,36.11,80001.0,0.0,-0.03649,3e-05,6.44184]
[1778252932561,36.11,80001.95,0.0,-0.03644,3e-05,6.43489]
[1778252936975,36.1,79980.8,0.0,-0.03701,3e-05,6.51473]
[1778252942633,36.1,79984.92,0.0,-0.03686,3e-05,6.49385]
[1778252947677,36.09,79987.27,0.0,-0.03677,3e-05,6.4809]
[1778252951269,36.09,79992.86,0.0,-0.0366,3e-05,6.45765]
[1778252951333,36.08,79977.81,0.0,-0.03701,3e-05,6.51577]
[1778252953710,36.08,79958.09,0.0,-0.03755,3e-05,6.59084]
[1778252959058,36.07,79953.54,0.0,-0.03765,3e-05,6.60512]
[1778252962096,36.07,79969.47,0.0,-0.03718,3e-05,6.53952]
[1778252962196,36.07,79969.47,0.0,-0.03718,3e-05,6.53952]
[1778252962255,36.07,79972.38,0.0,-0.0371,3e-05,6.52725]
[1778252966811,36.06,79986.96,0.0,-0.03667,3e-05,6.46628]
[1778252971845,36.05,79992.57,0.0,-0.03648,3e-05,6.43863]
[1778252977173,36.05,79996.39,0.0,-0.03635,3e-05,6.42125]
[1778252982922,36.04,79999.68,0.0,-0.03623,3e-05,6.40423]
[1778252987957,36.04,79986.74,0.0,-0.03657,3e-05,6.45148]
[1778252989794,36.04,79978.07,0.0,-0.0368,3e-05,6.48468]
[1778252990326,36.03,79980.32,0.0,-0.03673,3e-05,6.47438]
[1778252991413,36.03,79980.32,0.0,-0.03673,3e-05,6.47438]
[1778252991986,36.03,79980.63,0.0,-0.03672,3e-05,6.47243]
[1778252992846,36.03,79980.63,0.0,-0.03672,3e-05,6.47243]
[1778252992992,36.03,79980.69,0.0,-0.03671,3e-05,6.47146]
[1778252997449,36.03,79975.65,0.0,-0.03683,3e-05,6.48825]
[1778252998191,36.03,79975.65,0.0,-0.03683,3e-05,6.48825]
[1778253003207,36.02,79967.57,0.0,-0.03703,3e-05,6.51619]
[1778253003255,36.02,79970.82,0.0,-0.03693,3e-05,6.50261]
[1778253009116,36.01,79983.24,0.0,-0.03656,3e-05,6.4496]
[1778253011804,36.01,79983.31,0.0,-0.03655,3e-05,6.44796]
[1778253012136,36.01,79983.15,0.0,-0.03655,3e-05,6.44791]
[1778253014146,36.0,79964.37,0.0,-0.03706,3e-05,6.5201]
[1778253014858,36.0,79964.37,0.0,-0.03706,3e-05,6.5201]
[1778253015326,36.0,79964.37,0.0,-0.03706,3e-05,6.5201]
[1778253016827,36.0,79968.62,0.0,-0.03693,3e-05,6.50182]
[1778253017167,36.0,79974.51,0.0,-0.03676,3e-05,6.47795]
[1778253017598,36.0,79974.51,0.0,-0.03676,3e-05,6.47795]
[1778253018338,36.0,79974.51,0.0,-0.03676,3e-05,6.47795]
[1778253019681,36.0,79976.04,0.0,-0.03671,3e-05,6.47053]
[1778253020188,36.0,79976.15,0.0,-0.0367,3e-05,6.46939]
[1778253025223,35.99,79976.15,0.0,-0.03667,3e-05,6.4658]
[1778253030258,35.98,79979.58,0.0,-0.03655,3e-05,6.44884]
[1778253035293,35.98,79964.94,0.0,-0.03692,3e-05,6.49999]
[1778253040328,35.97,79960.32,0.0,-0.03702,3e-05,6.51434]
[1778253045366,35.96,79960.72,0.0,-0.03698,3e-05,6.50821]
[1778253050397,35.95,79957.06,0.0,-0.03706,3e-05,6.51885]
[1778253055447,35.95,79954.35,0.0,-0.03711,3e-05,6.52577]
[1778253060490,35.94,79964.73,0.0,-0.0368,3e-05,6.48203]
[1778253062043,35.94,79966.81,0.0,-0.03673,3e-05,6.47254]
[1778253062503,35.94,79974.76,0.0,-0.0365,3e-05,6.44079]
[1778253066074,35.94,79977.51,0.0,-0.03642,3e-05,6.42825]
[1778253066236,35.94,79976.09,0.0,-0.03646,3e-05,6.43379]
[1778253067815,35.93,79957.2,0.0,-0.03697,3e-05,6.50658]
[1778253070882,35.93,79956.62,0.0,-0.03698,3e-05,6.5074]
[1778253070922,35.93,79959.38,0.0,-0.03689,3e-05,6.49581]
[1778253073580,35.93,79976.6,0.0,-0.0364,3e-05,6.42635]
[1778253078614,35.92,79985.58,0.0,-0.03614,3e-05,6.38848]
[1778253083649,35.92,79991.01,0.0,-0.03597,3e-05,6.36474]
[1778253086207,35.92,79990.63,0.0,-0.03598,3e-05,6.36568]
[1778253086293,35.92,79989.63,0.0,-0.036,3e-05,6.36903]
[1778253088129,35.91,79989.63,0.0,-0.036,3e-05,6.36849]
[1778253088207,35.91,79991.74,0.0,-0.03594,3e-05,6.35976]
[1778253089721,35.91,79996.42,0.0,-0.0358,3e-05,6.3411]
[1778253089766,35.91,79999.47,0.0,-0.03572,3e-05,6.32881]
[1778253091277,35.91,79999.47,0.0,-0.03572,3e-05,6.32881]
[1778253091435,35.91,79999.02,0.0,-0.03571,3e-05,6.32711]
[1778253096741,35.91,79997.68,0.0,-0.03573,3e-05,6.32987]
[1778253099285,35.9,79999.01,0.0,-0.03569,3e-05,6.32425]
[1778253099296,35.9,79999.69,0.0,-0.03567,3e-05,6.32115]
[1778253100005,35.9,79999.69,0.0,-0.03567,3e-05,6.32115]
[1778253100040,35.9,79998.49,0.0,-0.0357,3e-05,6.32531]
[1778253102189,35.9,79998.15,0.0,-0.0357,3e-05,6.32567]
[1778253102314,35.9,79998.15,0.0,-0.0357,3e-05,6.32567]
[1778253111684,35.9,80008.41,0.0,-0.0354,3e-05,6.28286]
[1778253116708,35.89,79996.12,0.0,-0.03572,3e-05,6.32786]
[1778253116884,35.89,79994.09,0.0,-0.03577,3e-05,6.33524]
[1778253122055,35.89,79984.18,0.0,-0.03603,3e-05,6.37165]
[1778253123935,35.88,79949.05,0.0,-0.03698,3e-05,6.50725]
[1778253128970,35.88,79942.38,0.0,-0.03715,3e-05,6.52983]
[1778253132998,35.87,79926.18,0.0,-0.03758,3e-05,6.59115]
[1778253134004,35.87,79906.99,0.0,-0.03812,3e-05,6.66702]
[1778253134793,35.87,79906.99,0.0,-0.03812,3e-05,6.66702]
[1778253135018,35.87,79885.43,0.0,-0.03874,3e-05,6.75296]
[1778253137026,35.87,79864.49,0.0,-0.03936,3e-05,6.83869]
[1778253141504,35.87,79862.42,0.0,-0.03942,3e-05,6.84771]
[1778253142060,35.87,79859.63,0.0,-0.03951,3e-05,6.85945]
[1778253144246,35.87,79884.39,0.0,-0.03878,3e-05,6.75824]
[1778253149108,35.86,79906.77,0.0,-0.03809,3e-05,6.66278]
[1778253154146,35.85,79905.53,0.0,-0.03808,3e-05,6.66064]
[1778253159178,35.84,79892.56,0.0,-0.03842,3e-05,6.70798]
[1778253164218,35.84,79891.72,0.0,-0.03841,3e-05,6.70626]
[1778253169594,35.83,79903.53,0.0,-0.03805,3e-05,6.65495]
[1778253179323,35.81,79905.62,0.0,-0.03792,3e-05,6.63681]
[1778253184550,35.81,79892.14,0.0,-0.0383,3e-05,6.69069]
[1778253190228,35.81,79878.46,0.0,-0.0387,3e-05,6.74621]
[1778253195445,35.82,79866.58,0.0,-0.03906,3e-05,6.79645]
[1778253200480,35.81,79874.14,0.0,-0.03884,3e-05,6.76481]
[1778253205514,35.8,79875.15,0.0,-0.03877,3e-05,6.75533]
[1778253210549,35.79,79868.9,0.0,-0.03891,3e-05,6.77424]
[1778253215584,35.78,79875.59,0.0,-0.03866,3e-05,6.73918]
[1778253220619,35.78,79875.58,0.0,-0.03862,3e-05,6.73403]
[1778253225654,35.77,79879.57,0.0,-0.03847,3e-05,6.71282]
[1778253230691,35.76,79895.16,0.0,-0.03799,3e-05,6.64619]
[1778253235725,35.75,79897.34,0.0,-0.0379,3e-05,6.63309]
[1778253241143,35.75,79899.26,0.0,-0.03782,3e-05,6.62189]
[1778253243967,35.74,79919.1,0.0,-0.03723,3e-05,6.53851]
[1778253248817,35.73,79905.18,0.0,-0.0376,3e-05,6.59093]
[1778253253851,35.72,79896.61,0.0,-0.03781,3e-05,6.62006]
[1778253258886,35.72,79892.95,0.0,-0.03788,3e-05,6.63039]
[1778253263923,35.71,79883.86,0.0,-0.03811,3e-05,6.6624]
[1778253268959,35.7,79873.26,0.0,-0.03839,3e-05,6.70044]
[1778253273994,35.69,79872.42,0.0,-0.03836,3e-05,6.69638]
[1778253279028,35.68,79869.35,0.0,-0.03842,3e-05,6.70398]
[1778253284064,35.68,79872.37,0.0,-0.0383,3e-05,6.68697]
[1778253289099,35.67,79871.32,0.0,-0.03829,3e-05,6.68649]
[1778253294134,35.66,79873.15,0.0,-0.03821,3e-05,6.67445]
[1778253299169,35.65,79883.26,0.0,-0.03789,3e-05,6.62929]
[1778253304216,35.64,79878.72,0.0,-0.03799,3e-05,6.64342]
[1778253309251,35.64,79885.01,0.0,-0.03778,3e-05,6.61382]
[1778253314286,35.63,79890.04,0.0,-0.03761,3e-05,6.58965]
[1778253319322,35.62,79892.82,0.0,-0.0375,3e-05,6.57491]
[1778253324356,35.62,79900.78,0.0,-0.03725,3e-05,6.53958]
[1778253327377,35.61,79881.18,0.0,-0.03779,3e-05,6.61596]
[1778253332412,35.61,79880.84,0.0,-0.03776,3e-05,6.61077]
[1778253335433,35.6,79864.92,0.0,-0.03821,3e-05,6.67253]
[1778253340468,35.6,79853.12,0.0,-0.03852,3e-05,6.71627]
[1778253342329,35.6,79845.79,0.0,-0.03874,3e-05,6.74656]
[1778253342618,35.6,79841.55,0.0,-0.03886,3e-05,6.76425]
[1778253348525,35.6,79829.44,0.0,-0.03924,3e-05,6.81578]
[1778253353561,35.6,79824.57,0.0,-0.03939,3e-05,6.83697]
[1778253358595,35.6,79822.5,0.0,-0.03946,3e-05,6.84646]
[1778253362757,35.6,79831.48,0.0,-0.03919,3e-05,6.81013]
[1778253362760,35.6,79842.63,0.0,-0.03887,3e-05,6.76471]
[1778253368668,35.6,79840.77,0.0,-0.03891,3e-05,6.77035]
[1778253370210,35.6,79840.45,0.0,-0.03892,3e-05,6.77135]
[1778253370681,35.6,79840.26,0.0,-0.03892,3e-05,6.77245]
[1778253372693,35.6,79824.97,0.0,-0.03938,3e-05,6.83576]
[1778253377729,35.6,79810.79,0.0,-0.03981,3e-05,6.89514]
[1778253381757,35.6,79826.0,0.0,-0.03936,3e-05,6.83279]
[1778253383364,35.61,79828.31,0.0,-0.03929,3e-05,6.82348]
[1778253383772,35.61,79831.17,0.0,-0.03921,3e-05,6.81194]
[1778253385978,35.6,79837.48,0.0,-0.03901,3e-05,6.78511]
[1778253386526,35.6,79837.48,0.0,-0.03901,3e-05,6.78511]
[1778253387453,35.6,79840.35,0.0,-0.03893,3e-05,6.77365]
[1778253387720,35.6,79840.35,0.0,-0.03893,3e-05,6.77365]
[1778253389437,35.6,79836.77,0.0,-0.03903,3e-05,6.78747]
[1778253389815,35.6,79836.47,0.0,-0.03904,3e-05,6.78898]
[1778253392392,35.6,79830.76,0.0,-0.0392,3e-05,6.8097]
[1778253392837,35.6,79829.33,0.0,-0.03924,3e-05,6.81581]
[1778253397873,35.6,79839.29,0.0,-0.03895,3e-05,6.77544]
[1778253403649,35.59,79832.19,0.0,-0.03912,3e-05,6.79834]
[1778253406936,35.59,79850.93,0.0,-0.03854,3e-05,6.71841]
[1778253411974,35.58,79853.19,0.0,-0.03844,3e-05,6.7042]
[1778253416264,35.57,79869.65,0.0,-0.03794,3e-05,6.63386]
[1778253422042,35.56,79874.83,0.0,-0.03775,3e-05,6.60814]
[1778253426496,35.56,79853.52,0.0,-0.03834,3e-05,6.69016]
[1778253432112,35.55,79867.5,0.0,-0.0379,3e-05,6.62837]
[1778253437147,35.54,79869.49,0.0,-0.03781,3e-05,6.61612]
[1778253442183,35.53,79870.55,0.0,-0.03775,3e-05,6.60775]
[1778253447216,35.53,79869.34,0.0,-0.03776,3e-05,6.60849]
[1778253452251,35.52,79872.71,0.0,-0.03762,3e-05,6.58828]
[1778253457287,35.51,79873.64,0.0,-0.03756,3e-05,6.58059]
[1778253462322,35.51,79873.34,0.0,-0.03755,3e-05,6.5779]
[1778253467357,35.5,79873.28,0.0,-0.03752,3e-05,6.57439]
[1778253472392,35.49,79871.75,0.0,-0.03754,3e-05,6.57678]
[1778253477426,35.49,79869.3,0.0,-0.03758,3e-05,6.58292]
[1778253482462,35.48,79868.99,0.0,-0.03757,3e-05,6.5804]
[1778253487497,35.47,79871.12,0.0,-0.03748,3e-05,6.56808]
[1778253492536,35.47,79869.87,0.0,-0.03749,3e-05,6.56933]
[1778253496878,35.46,79846.71,0.0,-0.03814,3e-05,6.65982]
[1778253502608,35.45,79833.55,0.0,-0.03848,3e-05,6.70786]
[1778253507639,35.44,79829.28,0.0,-0.03857,3e-05,6.72056]
[1778253512673,35.44,79827.96,0.0,-0.03856,3e-05,6.71868]
[1778253517729,35.43,79827.25,0.0,-0.03855,3e-05,6.71688]
[1778253519732,35.43,79811.53,0.0,-0.03901,3e-05,6.78012]
[1778253522142,35.42,79800.06,0.0,-0.03935,3e-05,6.82735]
[1778253522751,35.43,79798.39,0.0,-0.0394,3e-05,6.83456]
[1778253527785,35.43,79798.2,0.0,-0.03942,3e-05,6.83683]
[1778253532821,35.43,79793.55,0.0,-0.03957,3e-05,6.85752]
[1778253536424,35.43,79793.33,0.0,-0.03958,3e-05,6.85924]
[1778253536851,35.43,79799.39,0.0,-0.0394,3e-05,6.8344]
[1778253537830,35.43,79799.39,0.0,-0.0394,3e-05,6.8344]
[1778253537931,35.43,79809.44,0.0,-0.0391,3e-05,6.79322]
[1778253539762,35.43,79809.44,0.0,-0.0391,3e-05,6.79356]
[1778253539878,35.43,79809.41,0.0,-0.03911,3e-05,6.79407]
[1778253543907,35.43,79829.42,0.0,-0.03851,3e-05,6.71142]
[1778253548942,35.43,79833.0,0.0,-0.03838,3e-05,6.69241]
[1778253553977,35.42,79831.46,0.0,-0.03839,3e-05,6.69428]
[1778253559012,35.41,79824.1,0.0,-0.03858,3e-05,6.71984]
[1778253564052,35.4,79825.49,0.0,-0.0385,3e-05,6.7096]
[1778253569088,35.39,79833.48,0.0,-0.03824,3e-05,6.67264]
[1778253574885,35.39,79832.47,0.0,-0.03822,3e-05,6.66912]
[1778253580166,35.38,79835.22,0.0,-0.03811,3e-05,6.65375]
[1778253585201,35.37,79833.79,0.0,-0.03811,3e-05,6.65458]
[1778253590941,35.37,79830.54,0.0,-0.03819,3e-05,6.66531]
[1778253596278,35.36,79847.18,0.0,-0.03767,3e-05,6.59161]
[1778253601312,35.35,79836.05,0.0,-0.03797,3e-05,6.63369]
[1778253606357,35.34,79832.35,0.0,-0.03804,3e-05,6.64397]
[1778253611395,35.33,79831.9,0.0,-0.03803,3e-05,6.6417]
[1778253617007,35.33,79833.26,0.0,-0.03796,3e-05,6.63296]
[1778253618441,35.33,79852.93,0.0,-0.03738,3e-05,6.55112]
[1778253623475,35.32,79847.0,0.0,-0.03753,3e-05,6.57179]
[1778253628510,35.31,79838.88,0.0,-0.03774,3e-05,6.60098]
[1778253633548,35.31,79839.05,0.0,-0.03769,3e-05,6.59414]
[1778253638585,35.3,79834.93,0.0,-0.03779,3e-05,6.6073]
[1778253643620,35.29,79831.96,0.0,-0.03785,3e-05,6.61575]
[1778253648658,35.29,79834.58,0.0,-0.03775,3e-05,6.60152]
[1778253653690,35.28,79836.74,0.0,-0.03766,3e-05,6.58921]
[1778253658725,35.28,79832.35,0.0,-0.03776,3e-05,6.60351]
[1778253663759,35.27,79823.88,0.0,-0.03798,3e-05,6.6342]
[1778253668795,35.26,79825.85,0.0,-0.0379,3e-05,6.62218]
[1778253673829,35.26,79822.4,0.0,-0.03797,3e-05,6.63212]
[1778253678865,35.25,79824.81,0.0,-0.03787,3e-05,6.61813]
[1778253680227,35.25,79819.05,0.0,-0.03803,3e-05,6.64077]
[1778253680880,35.25,79814.07,0.0,-0.03817,3e-05,6.66036]
[1778253685914,35.25,79807.32,0.0,-0.03838,3e-05,6.68901]
[1778253690949,35.25,79806.2,0.0,-0.03843,3e-05,6.69607]
[1778253694784,35.25,79804.0,0.0,-0.03849,3e-05,6.70404]
[1778253694976,35.26,79803.93,0.0,-0.03849,3e-05,6.70482]
[1778253699004,35.25,79823.69,0.0,-0.0379,3e-05,6.62258]
[1778253704046,35.25,79830.72,0.0,-0.03767,3e-05,6.59029]
[1778253706059,35.24,79846.94,0.0,-0.0372,3e-05,6.52331]
[1778253711097,35.24,79845.52,0.0,-0.03722,3e-05,6.52593]
[1778253713109,35.24,79863.39,0.0,-0.0367,3e-05,6.45299]
[1778253718143,35.23,79873.48,0.0,-0.0364,3e-05,6.41034]
[1778253723187,35.23,79870.03,0.0,-0.03648,3e-05,6.42219]
[1778253728222,35.23,79877.77,0.0,-0.03625,3e-05,6.38935]
[1778253731269,35.22,79894.75,0.0,-0.03577,3e-05,6.32105]
[1778253732231,35.22,79894.75,0.0,-0.03577,3e-05,6.32105]
[1778253732250,35.22,79893.99,0.0,-0.03579,3e-05,6.32378]
[1778253737286,35.22,79897.47,0.0,-0.03568,3e-05,6.30892]
[1778253742320,35.22,79905.51,0.0,-0.03545,3e-05,6.27639]
[1778253747355,35.22,79906.37,0.0,-0.03542,3e-05,6.27224]
[1778253752395,35.22,79909.23,0.0,-0.03533,3e-05,6.2578]
[1778253756233,35.22,79905.23,0.0,-0.03543,3e-05,6.27297]
[1778253756266,35.22,79901.8,0.0,-0.03553,3e-05,6.28627]
[1778253756917,35.22,79901.8,0.0,-0.03553,3e-05,6.28627]
[1778253756940,35.22,79900.7,0.0,-0.03556,3e-05,6.2904]
[1778253757630,35.22,79900.7,0.0,-0.03556,3e-05,6.2904]
[1778253757633,35.22,79899.91,0.0,-0.03558,3e-05,6.2933]
[1778253758362,35.22,79899.91,0.0,-0.03558,3e-05,6.2933]
[1778253759148,35.22,79899.91,0.0,-0.03558,3e-05,6.2933]
[1778253762909,35.21,79881.2,0.0,-0.03609,3e-05,6.36589]
[1778253768508,35.21,79877.62,0.0,-0.03617,3e-05,6.37808]
[1778253773544,35.21,79881.95,0.0,-0.03604,3e-05,6.35919]
[1778253778579,35.2,79883.43,0.0,-0.03599,3e-05,6.35188]
[1778253783615,35.2,79874.41,0.0,-0.03623,3e-05,6.38613]
[1778253788649,35.2,79873.1,0.0,-0.03626,3e-05,6.38959]
[1778253793684,35.2,79874.39,0.0,-0.03621,3e-05,6.38273]
[1778253794692,35.19,79858.31,0.0,-0.03666,3e-05,6.44643]
[1778253796705,35.19,79841.04,0.0,-0.03714,3e-05,6.51473]
[1778253801739,35.19,79840.4,0.0,-0.03714,3e-05,6.51443]
[1778253806775,35.18,79830.24,0.0,-0.03741,3e-05,6.55249]
[1778253809795,35.18,79814.59,0.0,-0.03785,3e-05,6.61408]
[1778253814830,35.17,79811.66,0.0,-0.0379,3e-05,6.61961]
[1778253819867,35.17,79812.35,0.0,-0.03785,3e-05,6.61287]
[1778253824902,35.16,79812.95,0.0,-0.03781,3e-05,6.60649]
[1778253829939,35.15,79816.22,0.0,-0.03769,3e-05,6.5894]
[1778253834972,35.15,79809.61,0.0,-0.03785,3e-05,6.61278]
[1778253835779,35.15,79809.61,0.0,-0.03785,3e-05,6.61278]
[1778253836271,35.15,79781.73,0.0,-0.03868,3e-05,6.72742]
[1778253838001,35.15,79762.23,0.0,-0.03926,3e-05,6.80884]
[1778253843037,35.15,79751.86,0.0,-0.03959,3e-05,6.85353]
[1778253844553,35.15,79750.61,0.0,-0.03963,3e-05,6.85901]
[1778253845174,35.15,79750.61,0.0,-0.03963,3e-05,6.85901]
[1778253847235,35.15,79740.07,0.0,-0.03995,3e-05,6.90371]
[1778253847240,35.15,79724.6,0.0,-0.04043,3e-05,6.96911]
[1778253848153,35.15,79724.6,0.0,-0.04043,3e-05,6.96911]
[1778253848232,35.15,79716.34,0.0,-0.04068,3e-05,7.00421]
[1778253849944,35.15,79716.34,0.0,-0.04068,3e-05,7.0043]
[1778253850087,35.15,79708.89,0.0,-0.04092,3e-05,7.036]
[1778253852063,35.15,79702.61,0.0,-0.04111,3e-05,7.06274]
[1778253852150,35.15,79707.79,0.0,-0.04095,3e-05,7.04059]
[1778253852429,35.15,79707.79,0.0,-0.04095,3e-05,7.04059]
[1778253853113,35.15,79707.79,0.0,-0.04095,3e-05,7.04052]
[1778253858145,35.15,79696.21,0.0,-0.04131,3e-05,7.09]
[1778253861166,35.15,79714.1,0.0,-0.04075,3e-05,7.01347]
[1778253862185,35.15,79734.8,0.0,-0.04011,3e-05,6.92594]
[1778253867247,35.15,79734.81,0.0,-0.04012,3e-05,6.92672]
[1778253872253,35.15,79741.5,0.0,-0.03991,3e-05,6.89686]
[1778253875274,35.15,79725.3,0.0,-0.04041,3e-05,6.96563]
[1778253878050,35.16,79734.61,0.0,-0.04012,3e-05,6.92656]
[1778253878294,35.16,79741.17,0.0,-0.03992,3e-05,6.89912]
[1778253878724,35.16,79741.17,0.0,-0.03992,3e-05,6.89912]
[1778253879302,35.16,79745.53,0.0,-0.03979,3e-05,6.88101]
[1778253883330,35.16,79731.28,0.0,-0.04023,3e-05,6.94163]
[1778253888365,35.16,79740.86,0.0,-0.03994,3e-05,6.902]
[1778253893399,35.16,79744.07,0.0,-0.03985,3e-05,6.88939]
[1778253898434,35.16,79738.89,0.0,-0.04002,3e-05,6.91199]
[1778253900448,35.16,79718.0,0.0,-0.04066,3e-05,7.00043]
[1778253905482,35.16,79704.96,0.0,-0.04106,3e-05,7.05572]
[1778253910518,35.16,79698.84,0.0,-0.04125,3e-05,7.08118]
[1778253914030,35.16,79688.15,0.0,-0.04159,3e-05,7.12676]
[1778253914085,35.16,79678.86,0.0,-0.04188,3e-05,7.16632]
[1778253918884,35.16,79676.03,0.0,-0.04196,3e-05,7.17746]
[1778253918892,35.16,79680.63,0.0,-0.04181,3e-05,7.15739]
[1778253922233,35.16,79698.26,0.0,-0.04125,3e-05,7.08136]
[1778253923634,35.16,79698.26,0.0,-0.04125,3e-05,7.08136]
[1778253923663,35.16,79689.09,0.0,-0.04154,3e-05,7.12056]
[1778253925306,35.16,79689.09,0.0,-0.04154,3e-05,7.12056]
[1778253925366,35.16,79691.53,0.0,-0.04146,3e-05,7.10979]
[1778253928650,35.16,79706.5,0.0,-0.04099,3e-05,7.04554]
[1778253934448,35.15,79702.83,0.0,-0.04109,3e-05,7.05839]
[1778253934537,35.15,79695.36,0.0,-0.04132,3e-05,7.09026]
[1778253934696,35.15,79685.51,0.0,-0.04163,3e-05,7.13239]
[1778253935716,35.15,79685.51,0.0,-0.04163,3e-05,7.13239]
[1778253939526,35.15,79691.8,0.0,-0.04143,3e-05,7.10453]
[1778253939730,35.15,79693.76,0.0,-0.04137,3e-05,7.09603]
[1778253942271,35.15,79690.89,0.0,-0.04146,3e-05,7.10822]
[1778253942315,35.15,79690.38,0.0,-0.04147,3e-05,7.11028]
[1778253947786,35.15,79685.92,0.0,-0.0416,3e-05,7.12857]
[1778253950786,35.15,79684.46,0.0,-0.04165,3e-05,7.13452]
[1778253950856,35.15,79699.06,0.0,-0.04119,3e-05,7.07185]
[1778253956651,35.15,79709.04,0.0,-0.04088,3e-05,7.02924]
[1778253962298,35.15,79696.38,0.0,-0.04127,3e-05,7.08322]
[1778253962340,35.15,79687.77,0.0,-0.04154,3e-05,7.11999]
[1778253963504,35.15,79687.77,0.0,-0.04154,3e-05,7.11999]
[1778253963898,35.15,79689.06,0.0,-0.0415,3e-05,7.1142]
[1778253968934,35.15,79702.61,0.0,-0.04107,3e-05,7.056]
[1778253973971,35.15,79700.27,0.0,-0.04114,3e-05,7.06571]
[1778253979158,35.15,79697.21,0.0,-0.04124,3e-05,7.07863]
[1778253979381,35.15,79679.65,0.0,-0.04179,3e-05,7.1539]
[1778253979583,35.15,79679.65,0.0,-0.04179,3e-05,7.1539]
[1778253980042,35.15,79678.99,0.0,-0.04181,3e-05,7.1566]
[1778253981044,35.15,79664.52,0.0,-0.04227,3e-05,7.2189]
[1778253986083,35.15,79663.01,0.0,-0.04231,3e-05,7.22397]
[1778253988365,35.14,79647.0,0.0,-0.04282,3e-05,7.29294]
[1778253993031,35.14,79642.0,0.0,-0.04295,3e-05,7.31043]
[1778253993133,35.14,79636.66,0.0,-0.04313,3e-05,7.33333]
[1778253993952,35.14,79636.66,0.0,-0.04313,3e-05,7.33333]
[1778253994135,35.14,79636.66,0.0,-0.04312,3e-05,7.33286]
[1778253994691,35.14,79636.66,0.0,-0.04312,3e-05,7.33286]
[1778253995141,35.14,79635.62,0.0,-0.04315,3e-05,7.33692]
[1778253996224,35.14,79635.62,0.0,-0.04315,3e-05,7.33692]
[1778253996234,35.14,79637.79,0.0,-0.04308,3e-05,7.32691]
[1778254001448,35.14,79638.52,0.0,-0.04304,3e-05,7.32176]
[1778254004207,35.13,79654.14,0.0,-0.04252,3e-05,7.25175]
[1778254009241,35.13,79646.57,0.0,-0.04275,3e-05,7.28274]
[1778254014276,35.13,79642.55,0.0,-0.04287,3e-05,7.29815]
[1778254019311,35.12,79637.17,0.0,-0.04302,3e-05,7.31946]
[1778254024347,35.12,79644.71,0.0,-0.04276,3e-05,7.28409]
[1778254029380,35.11,79646.77,0.0,-0.04268,3e-05,7.27309]
[1778254034415,35.11,79662.81,0.0,-0.04215,3e-05,7.20152]
[1778254039451,35.11,79668.58,0.0,-0.04196,3e-05,7.17522]
[1778254044486,35.11,79670.15,0.0,-0.0419,3e-05,7.16725]
[1778254049521,35.1,79665.15,0.0,-0.04205,3e-05,7.18771]
[1778254054557,35.1,79650.25,0.0,-0.0425,3e-05,7.24811]
[1778254059591,35.1,79653.66,0.0,-0.04238,3e-05,7.23158]
[1778254064626,35.1,79655.27,0.0,-0.04232,3e-05,7.22287]
[1778254069661,35.09,79661.23,0.0,-0.04211,3e-05,7.19548]
[1778254074696,35.09,79669.97,0.0,-0.04183,3e-05,7.1565]
[1778254080394,35.09,79668.01,0.0,-0.04188,3e-05,7.16413]
[1778254085698,35.09,79671.55,0.0,-0.04176,3e-05,7.14779]
[1778254085791,35.09,79656.84,0.0,-0.04223,3e-05,7.21124]
[1778254091393,35.09,79649.81,0.0,-0.04245,3e-05,7.24072]
[1778254097598,35.08,79651.0,0.0,-0.04239,3e-05,7.23319]
[1778254102894,35.08,79654.37,0.0,-0.04227,3e-05,7.2167]
[1778254107929,35.08,79649.66,0.0,-0.04241,3e-05,7.23558]
[1778254112978,35.07,79647.03,0.0,-0.04247,3e-05,7.24251]
[1778254117999,35.07,79646.35,0.0,-0.04248,3e-05,7.24347]
[1778254123035,35.07,79639.39,0.0,-0.04269,3e-05,7.27189]
[1778254128070,35.06,79637.56,0.0,-0.04273,3e-05,7.27777]
[1778254133105,35.06,79646.12,0.0,-0.04244,3e-05,7.23866]
[1778254138141,35.06,79651.5,0.0,-0.04226,3e-05,7.21353]
[1778254143387,35.06,79656.06,0.0,-0.0421,3e-05,7.19264]
[1778254148212,35.05,79673.45,0.0,-0.04154,3e-05,7.11587]
[1778254153247,35.05,79685.68,0.0,-0.04115,3e-05,7.06286]
[1778254158284,35.05,79680.86,0.0,-0.0413,3e-05,7.08328]
[1778254163318,35.05,79686.89,0.0,-0.04111,3e-05,7.05732]
[1778254168336,35.05,79686.12,0.0,-0.04113,3e-05,7.06062]
[1778254173389,35.05,79688.23,0.0,-0.04105,3e-05,7.04921]
[1778254178424,35.05,79687.96,0.0,-0.04106,3e-05,7.05057]
[1778254180157,35.05,79689.83,0.0,-0.041,3e-05,7.04263]
[1778254180298,35.05,79689.83,0.0,-0.041,3e-05,7.04263]
[1778254180353,35.05,79689.83,0.0,-0.041,3e-05,7.04263]
[1778254180438,35.05,79690.43,0.0,-0.04099,3e-05,7.04014]
[1778254182907,35.05,79695.28,0.0,-0.04084,3e-05,7.01963]
[1778254183459,35.05,79694.21,0.0,-0.04087,3e-05,7.02431]
[1778254188496,35.05,79683.93,0.0,-0.04119,3e-05,7.0687]
[1778254193529,35.05,79690.84,0.0,-0.04098,3e-05,7.03952]
[1778254198564,35.06,79691.62,0.0,-0.04096,3e-05,7.03682]
[1778254200329,35.06,79695.98,0.0,-0.04083,3e-05,7.01835]
[1778254200595,35.06,79696.74,0.0,-0.0408,3e-05,7.01527]
[1778254201509,35.06,79696.74,0.0,-0.0408,3e-05,7.01527]
[1778254201588,35.06,79708.99,0.0,-0.04042,3e-05,6.96335]
[1778254203036,35.06,79709.16,0.0,-0.04042,3e-05,6.96286]
[1778254203080,35.06,79709.16,0.0,-0.04042,3e-05,6.96286]
[1778254205614,35.06,79693.87,0.0,-0.0409,3e-05,7.02856]
[1778254210649,35.06,79685.22,0.0,-0.04118,3e-05,7.0662]
[1778254215686,35.06,79692.05,0.0,-0.04097,3e-05,7.03767]
[1778254220720,35.06,79696.84,0.0,-0.04082,3e-05,7.01805]
[1778254222180,35.06,79697.55,0.0,-0.0408,3e-05,7.0152]
[1778254222733,35.06,79698.51,0.0,-0.04077,3e-05,7.01129]
[1778254226762,35.06,79712.37,0.0,-0.04035,3e-05,6.95329]
[1778254230791,35.07,79731.65,0.0,-0.03977,3e-05,6.87309]
[1778254232669,35.07,79733.24,0.0,-0.03971,3e-05,6.86417]
[1778254232810,35.07,79722.22,0.0,-0.04005,3e-05,6.91091]
[1778254233812,35.07,79703.98,0.0,-0.04061,3e-05,6.98843]
[1778254234042,35.07,79703.98,0.0,-0.04061,3e-05,6.98843]
[1778254234677,35.07,79703.98,0.0,-0.04061,3e-05,6.98843]
[1778254241310,35.07,79695.67,0.0,-0.04088,3e-05,7.02459]
[1778254242877,35.07,79670.95,0.0,-0.04165,3e-05,7.13079]
[1778254244902,35.07,79653.9,0.0,-0.0422,3e-05,7.20439]
[1778254249952,35.07,79659.71,0.0,-0.042,3e-05,7.17815]
[1778254254578,35.07,79645.53,0.0,-0.04245,3e-05,7.23896]
[1778254260005,35.06,79649.71,0.0,-0.04231,3e-05,7.21901]
[1778254264034,35.06,79627.68,0.0,-0.04301,3e-05,7.31371]
[1778254268820,35.06,79656.95,0.0,-0.04205,3e-05,7.18456]
[1778254270464,35.06,79673.06,0.0,-0.04154,3e-05,7.11459]
[1778254276631,35.06,79669.92,0.0,-0.04163,3e-05,7.12753]
[1778254276645,35.06,79687.39,0.0,-0.04108,3e-05,7.05231]
[1778254278676,35.06,79687.39,0.0,-0.04108,3e-05,7.05229]
[1778254278776,35.06,79685.77,0.0,-0.04113,3e-05,7.05919]
[1778254279496,35.06,79685.77,0.0,-0.04113,3e-05,7.05919]
[1778254279589,35.06,79687.25,0.0,-0.04108,3e-05,7.05284]
[1778254281149,35.06,79687.25,0.0,-0.04108,3e-05,7.05284]
[1778254281200,35.06,79694.26,0.0,-0.04086,3e-05,7.02291]
[1778254282351,35.06,79694.26,0.0,-0.04086,3e-05,7.02291]
[1778254282390,35.06,79696.63,0.0,-0.04079,3e-05,7.01286]
[1778254288205,35.06,79691.99,0.0,-0.04094,3e-05,7.03311]
[1778254293241,35.06,79687.0,0.0,-0.04108,3e-05,7.05218]
[1778254298275,35.06,79685.4,0.0,-0.04114,3e-05,7.0595]
[1778254303310,35.06,79685.04,0.0,-0.04115,3e-05,7.0617]
[1778254307218,35.06,79696.77,0.0,-0.04079,3e-05,7.01217]
[1778254307340,35.06,79701.73,0.0,-0.04064,3e-05,6.99129]
[1778254312373,35.06,79706.69,0.0,-0.04049,3e-05,6.97146]
[1778254317408,35.07,79719.51,0.0,-0.04011,3e-05,6.91881]
[1778254322443,35.07,79722.5,0.0,-0.04003,3e-05,6.90785]
[1778254327478,35.07,79719.35,0.0,-0.04013,3e-05,6.92249]
[1778254332513,35.07,79724.93,0.0,-0.03997,3e-05,6.90042]
[1778254337548,35.08,79731.55,0.0,-0.03978,3e-05,6.87403]
[1778254341576,35.08,79749.81,0.0,-0.03924,3e-05,6.79895]
[1778254346611,35.08,79761.73,0.0,-0.0389,3e-05,6.7518]
[1778254349277,35.08,79763.66,0.0,-0.03885,3e-05,6.74482]
[1778254349632,35.08,79762.76,0.0,-0.03888,3e-05,6.74908]
[1778254354668,35.08,79765.81,0.0,-0.03877,3e-05,6.7337]
[1778254359707,35.08,79779.38,0.0,-0.03835,3e-05,6.67495]
[1778254364745,35.08,79788.32,0.0,-0.03807,3e-05,6.6359]
[1778254369777,35.07,79779.49,0.0,-0.03831,3e-05,6.66996]
[1778254374813,35.07,79785.01,0.0,-0.03813,3e-05,6.64457]
[1778254376827,35.07,79801.64,0.0,-0.03764,3e-05,6.57565]
[1778254381862,35.06,79795.61,0.0,-0.0378,3e-05,6.59862]
[1778254385890,35.06,79780.79,0.0,-0.03822,3e-05,6.65762]
[1778254390929,35.06,79786.96,0.0,-0.03802,3e-05,6.62977]
[1778254395962,35.05,79786.73,0.0,-0.03802,3e-05,6.6285]
[1778254400998,35.05,79777.21,0.0,-0.03828,3e-05,6.66517]
[1778254406033,35.04,79776.53,0.0,-0.03828,3e-05,6.66496]
[1778254411072,35.04,79777.47,0.0,-0.03822,3e-05,6.65607]
[1778254416618,35.03,79781.04,0.0,-0.0381,3e-05,6.63946]
[1778254422148,35.03,79772.82,0.0,-0.03832,3e-05,6.6698]
[1778254427182,35.02,79779.27,0.0,-0.03811,3e-05,6.64085]
[1778254432218,35.02,79780.51,0.0,-0.03806,3e-05,6.63346]
[1778254437253,35.02,79778.95,0.0,-0.03809,3e-05,6.63754]
[1778254442288,35.01,79780.1,0.0,-0.03804,3e-05,6.63034]
[1778254444496,35.01,79794.08,0.0,-0.03762,3e-05,6.57229]
[1778254450345,35.01,79815.26,0.0,-0.037,3e-05,6.48453]
[1778254455381,35.01,79815.93,0.0,-0.03697,3e-05,6.48085]
[1778254460415,35.01,79825.48,0.0,-0.03669,3e-05,6.44161]
[1778254465450,35.0,79816.92,0.0,-0.03693,3e-05,6.47537]
[1778254470485,35.0,79815.2,0.0,-0.03697,3e-05,6.48155]
[1778254475522,35.0,79817.64,0.0,-0.03689,3e-05,6.46835]
[1778254480558,35.0,79819.9,0.0,-0.03682,3e-05,6.45865]
[1778254485591,35.0,79824.21,0.0,-0.03669,3e-05,6.4408]
[1778254490626,35.0,79831.11,0.0,-0.03649,3e-05,6.4127]
[1778254495666,35.0,79833.34,0.0,-0.03643,3e-05,6.40372]
[1778254496790,35.0,79833.34,0.0,-0.03643,3e-05,6.40372]
[1778254496993,35.0,79833.34,0.0,-0.03643,3e-05,6.40372]
[1778254498019,35.0,79836.33,0.0,-0.03634,3e-05,6.39174]
[1778254498071,35.0,79841.7,0.0,-0.03619,3e-05,6.37026]
[1778254500703,35.0,79856.65,0.0,-0.03577,3e-05,6.31093]
[1778254504705,35.0,79853.38,0.0,-0.03587,3e-05,6.32443]
[1778254504753,35.0,79849.97,0.0,-0.03596,3e-05,6.33814]
[1778254509761,35.0,79842.99,0.0,-0.03616,3e-05,6.36633]
[1778254514796,35.0,79839.66,0.0,-0.03626,3e-05,6.37989]
[1778254516810,35.0,79823.92,0.0,-0.03671,3e-05,6.44304]
[1778254521845,35.0,79816.67,0.0,-0.03691,3e-05,6.47174]
[1778254523860,35.0,79831.63,0.0,-0.03648,3e-05,6.41128]
[1778254526880,35.0,79846.42,0.0,-0.03606,3e-05,6.3521]
[1778254531931,35.0,79832.96,0.0,-0.03643,3e-05,6.40357]
[1778254536951,35.0,79823.37,0.0,-0.0367,3e-05,6.44185]
[1778254541986,35.0,79818.71,0.0,-0.03683,3e-05,6.46028]
[1778254547021,35.0,79830.93,0.0,-0.03648,3e-05,6.41068]
[1778254552055,35.0,79829.88,0.0,-0.03651,3e-05,6.4148]
[1778254557090,35.0,79831.76,0.0,-0.03646,3e-05,6.40715]
[1778254562125,35.0,79832.49,0.0,-0.03643,3e-05,6.40416]
[1778254564140,35.0,79847.89,0.0,-0.036,3e-05,6.34264]
[1778254566262,35.0,79854.64,0.0,-0.03581,3e-05,6.31596]
[1778254567161,35.0,79862.72,0.0,-0.03559,3e-05,6.28403]
[1778254572196,35.0,79866.87,0.0,-0.03548,3e-05,6.26851]
[1778254576717,35.0,79864.5,0.0,-0.03555,3e-05,6.27843]
[1778254576725,35.0,79862.67,0.0,-0.0356,3e-05,6.28596]
[1778254577531,35.0,79862.67,0.0,-0.0356,3e-05,6.28596]
[1778254577626,35.0,79863.24,0.0,-0.03558,3e-05,6.28384]
[1778254578379,35.0,79863.24,0.0,-0.03558,3e-05,6.28384]
[1778254578453,35.0,79864.1,0.0,-0.03556,3e-05,6.28058]
[1778254584280,35.0,79861.31,0.0,-0.03564,3e-05,6.29238]
[1778254588726,35.0,79865.53,0.0,-0.03553,3e-05,6.27604]
[1778254588800,35.0,79862.24,0.0,-0.03562,3e-05,6.28917]
[1778254589934,35.0,79862.24,0.0,-0.03562,3e-05,6.28917]
[1778254590021,35.0,79864.9,0.0,-0.03555,3e-05,6.27873]
[1778254595356,35.01,79862.46,0.0,-0.03561,3e-05,6.28657]
[1778254601229,35.01,79858.92,0.0,-0.03571,3e-05,6.30114]
[1778254606435,35.01,79857.79,0.0,-0.03574,3e-05,6.30602]
[1778254611470,35.01,79856.15,0.0,-0.03579,3e-05,6.3129]
[1778254616505,35.01,79854.28,0.0,-0.03585,3e-05,6.3206]
[1778254621539,35.01,79847.52,0.0,-0.03604,3e-05,6.34762]
[1778254626574,35.01,79846.11,0.0,-0.03608,3e-05,6.35333]
[1778254631609,35.01,79839.15,0.0,-0.03628,3e-05,6.38116]
[1778254636645,35.01,79834.6,0.0,-0.0364,3e-05,6.39926]
[1778254640674,35.01,79819.0,0.0,-0.03685,3e-05,6.46177]
[1778254645708,35.01,79814.26,0.0,-0.03698,3e-05,6.48009]
[1778254650743,35.01,79816.24,0.0,-0.03692,3e-05,6.47123]
[1778254655778,35.0,79818.65,0.0,-0.03683,3e-05,6.45814]
[1778254660813,35.0,79823.92,0.0,-0.03667,3e-05,6.43607]
[1778254665848,35.0,79822.77,0.0,-0.0367,3e-05,6.43992]
[1778254670882,35.0,79821.38,0.0,-0.03673,3e-05,6.44474]
[1778254675927,35.0,79820.5,0.0,-0.03675,3e-05,6.44747]
[1778254680960,35.0,79818.1,0.0,-0.03681,3e-05,6.45628]
[1778254685995,35.0,79825.6,0.0,-0.03659,3e-05,6.42516]
[1778254691031,34.99,79832.1,0.0,-0.0364,3e-05,6.3986]
[1778254696064,34.99,79840.96,0.0,-0.03615,3e-05,6.36302]
[1778254702107,34.99,79837.26,0.0,-0.03626,3e-05,6.37793]
[1778254704121,34.99,79851.55,0.0,-0.03586,3e-05,6.32099]
[1778254709156,35.0,79854.09,0.0,-0.03579,3e-05,6.3115]
[1778254714191,35.0,79855.16,0.0,-0.03575,3e-05,6.30534]
[1778254719226,35.0,79855.2,0.0,-0.03575,3e-05,6.30573]
[1778254724262,35.0,79856.21,0.0,-0.03573,3e-05,6.30223]
[1778254729296,35.0,79856.92,0.0,-0.03571,3e-05,6.29989]
[1778254734332,35.0,79856.68,0.0,-0.03572,3e-05,6.30122]
[1778254739425,35.0,79853.26,0.0,-0.03582,3e-05,6.31519]
[1778254744461,35.0,79854.78,0.0,-0.03578,3e-05,6.30945]
[1778254750446,35.0,79851.45,0.0,-0.03587,3e-05,6.32316]
[1778254755482,35.0,79856.48,0.0,-0.03574,3e-05,6.30348]
[1778254760517,35.0,79859.59,0.0,-0.03565,3e-05,6.2916]
[1778254765552,35.0,79871.07,0.0,-0.03534,3e-05,6.24689]
[1778254770586,35.01,79872.27,0.0,-0.03531,3e-05,6.24294]
[1778254774554,35.01,79872.5,0.0,-0.03529,3e-05,6.24001]
[1778254774615,35.01,79873.67,0.0,-0.03526,3e-05,6.23556]
[1778254776746,35.01,79890.1,0.0,-0.03481,3e-05,6.17145]
[1778254783251,35.01,79899.5,0.0,-0.03456,3e-05,6.135]
[1778254788714,35.01,79903.55,0.0,-0.03445,3e-05,6.11993]
[1778254793751,35.01,79899.1,0.0,-0.03458,3e-05,6.13777]
[1778254798787,35.01,79894.59,0.0,-0.0347,3e-05,6.15584]
[1778254803823,35.01,79886.58,0.0,-0.03492,3e-05,6.18749]
[1778254807366,35.01,79876.38,0.0,-0.03521,3e-05,6.22765]
[1778254807851,35.01,79870.56,0.0,-0.03537,3e-05,6.25053]
[1778254808878,35.01,79870.56,0.0,-0.03537,3e-05,6.25053]
[1778254808918,35.01,79873.13,0.0,-0.03529,3e-05,6.24036]
[1778254814900,35.01,79870.91,0.0,-0.03535,3e-05,6.24885]
[1778254819933,35.01,79874.45,0.0,-0.03525,3e-05,6.23461]
[1778254824970,35.01,79878.53,0.0,-0.03514,3e-05,6.21836]
[1778254830117,35.01,79886.03,0.0,-0.03493,3e-05,6.18891]
[1778254834113,35.01,79898.09,0.0,-0.03459,3e-05,6.13953]
[1778254837061,35.01,79919.81,0.0,-0.03401,3e-05,6.05587]
[1778254838070,35.01,79938.07,0.0,-0.03352,3e-05,5.98597]
[1778254838619,35.01,79938.07,0.0,-0.03352,3e-05,5.98597]
[1778254839081,35.01,79945.8,0.0,-0.03332,3e-05,5.95681]
[1778254844113,35.02,79946.67,0.0,-0.03331,3e-05,5.95557]
[1778254849153,35.02,79949.2,0.0,-0.03326,3e-05,5.94803]
[1778254854182,35.02,79959.72,0.0,-0.033,3e-05,5.91037]
[1778254859222,35.03,79962.66,0.0,-0.03294,3e-05,5.90167]
[1778254862241,35.03,79976.63,0.0,-0.03258,3e-05,5.85052]
[1778254867274,35.04,79983.18,0.0,-0.03244,3e-05,5.82888]
[1778254872309,35.04,79985.58,0.0,-0.03239,3e-05,5.823]
[1778254877344,35.05,79973.57,0.0,-0.03273,3e-05,5.87107]
[1778254882405,35.05,79963.37,0.0,-0.03301,3e-05,5.91177]
[1778254888420,35.06,79970.26,0.0,-0.03285,3e-05,5.88918]
[1778254893456,35.06,79968.18,0.0,-0.03291,3e-05,5.89723]
[1778254898491,35.07,79969.15,0.0,-0.0329,3e-05,5.89616]
[1778254903524,35.07,79967.01,0.0,-0.03297,3e-05,5.90685]
[1778254909410,35.08,79981.54,0.0,-0.03262,3e-05,5.85546]
[1778254914606,35.08,79991.04,0.0,-0.0324,3e-05,5.82294]
[1778254917712,35.09,80005.09,0.0,-0.03205,3e-05,5.77254]
[1778254923242,35.09,80005.87,0.0,-0.03205,3e-05,5.77266]
[1778254926526,35.1,80008.74,0.0,-0.03199,3e-05,5.7642]
[1778254927031,35.1,80012.01,0.0,-0.03191,3e-05,5.75282]
[1778254927954,35.1,80022.7,0.0,-0.03165,3e-05,5.71481]
[1778254928045,35.1,80022.7,0.0,-0.03165,3e-05,5.71481]
[1778254932079,35.11,80004.16,0.0,-0.03215,3e-05,5.78755]
[1778254937770,35.11,79993.35,0.0,-0.03245,3e-05,5.8313]
[1778254943005,35.12,79988.17,0.0,-0.0326,3e-05,5.85311]
[1778254948853,35.13,79986.92,0.0,-0.03266,3e-05,5.86191]
[1778254953947,35.13,79985.27,0.0,-0.03271,3e-05,5.86869]
[1778254960051,35.14,79995.74,0.0,-0.03246,3e-05,5.83267]
[1778254964960,35.15,80018.13,0.0,-0.03192,3e-05,5.75419]
[1778254969997,35.15,80019.46,0.0,-0.03191,3e-05,5.75303]
[1778254975033,35.16,80023.4,0.0,-0.03184,3e-05,5.74211]
[1778254980067,35.17,80026.72,0.0,-0.03178,3e-05,5.73346]
[1778254985102,35.17,80029.65,0.0,-0.03173,3e-05,5.72622]
[1778254990428,35.18,80031.9,0.0,-0.03169,3e-05,5.72078]
[1778254990452,35.18,80032.58,0.0,-0.03168,3e-05,5.71898]
[1778254996179,35.18,80034.77,0.0,-0.03164,3e-05,5.7131]
[1778255001214,35.18,80031.06,0.0,-0.03173,3e-05,5.72693]
[1778255006249,35.18,80031.71,0.0,-0.03172,3e-05,5.72453]
[1778255011284,35.18,80029.48,0.0,-0.03176,3e-05,5.73033]
[1778255015054,35.18,80025.96,0.0,-0.03185,3e-05,5.74326]
[1778255015316,35.18,80024.16,0.0,-0.0319,3e-05,5.75055]
[1778255017174,35.19,80025.66,0.0,-0.03187,3e-05,5.74562]
[1778255017327,35.19,80020.3,0.0,-0.03201,3e-05,5.76609]
[1778255018708,35.19,80014.88,0.0,-0.03215,3e-05,5.78679]
[1778255019341,35.19,80014.15,0.0,-0.03217,3e-05,5.79006]
[1778255022373,35.19,80013.52,0.0,-0.03219,3e-05,5.79351]
[1778255022467,35.19,79956.22,0.0,-0.03368,3e-05,6.0094]
[1778255023272,35.19,79956.22,0.0,-0.03368,3e-05,6.0094]
[1778255023440,35.19,79955.06,0.0,-0.03372,3e-05,6.01456]
[1778255028608,35.19,79968.57,0.0,-0.03337,3e-05,5.96391]
[1778255034575,35.2,79972.67,0.0,-0.03327,3e-05,5.95035]
[1778255039611,35.2,79957.08,0.0,-0.0337,3e-05,6.01127]
[1778255045529,35.2,79941.61,0.0,-0.03412,3e-05,6.07167]
[1778255050563,35.2,79945.1,0.0,-0.03403,3e-05,6.05887]
[1778255053605,35.2,79960.32,0.0,-0.03363,3e-05,6.00122]
[1778255058622,35.21,79962.97,0.0,-0.03356,3e-05,5.99214]
[1778255063655,35.21,79979.2,0.0,-0.03315,3e-05,5.93186]
[1778255068697,35.21,79977.0,0.0,-0.03322,3e-05,5.9423]
[1778255073739,35.21,79974.8,0.0,-0.03327,3e-05,5.94975]
[1778255078766,35.22,79972.8,0.0,-0.03334,3e-05,5.95906]
[1778255083807,35.22,79969.94,0.0,-0.03342,3e-05,5.97159]
[1778255088868,35.22,79963.59,0.0,-0.0336,3e-05,5.99775]
[1778255093900,35.23,79958.18,0.0,-0.03376,3e-05,6.01946]
[1778255098936,35.23,79958.37,0.0,-0.03376,3e-05,6.02007]
[1778255103971,35.23,79954.94,0.0,-0.03386,3e-05,6.03472]
[1778255109006,35.23,79953.15,0.0,-0.03391,3e-05,6.04244]
[1778255114041,35.24,79958.61,0.0,-0.03378,3e-05,6.02302]
[1778255119078,35.24,79956.88,0.0,-0.03383,3e-05,6.0306]
[1778255125118,35.24,79958.09,0.0,-0.03381,3e-05,6.02749]
[1778255130153,35.24,79966.64,0.0,-0.03359,3e-05,5.99627]
[1778255135188,35.24,79966.82,0.0,-0.03359,3e-05,5.99458]
[1778255140223,35.25,79968.74,0.0,-0.03355,3e-05,5.98889]
[1778255145386,35.25,79972.41,0.0,-0.03346,3e-05,5.97632]
[1778255149289,35.25,79953.82,0.0,-0.03396,3e-05,6.04923]
[1778255154322,35.26,79954.9,0.0,-0.03394,3e-05,6.0463]
[1778255159358,35.26,79967.53,0.0,-0.03362,3e-05,5.99928]
[1778255164395,35.26,79959.26,0.0,-0.03385,3e-05,6.03229]
[1778255169429,35.26,79959.57,0.0,-0.03385,3e-05,6.03215]
[1778255174465,35.27,79958.88,0.0,-0.03387,3e-05,6.03635]
[1778255179501,35.27,79959.18,0.0,-0.03387,3e-05,6.03641]
[1778255184534,35.27,79967.55,0.0,-0.03366,3e-05,6.00581]
[1778255189569,35.27,79959.68,0.0,-0.03388,3e-05,6.03721]
[1778255194604,35.27,79956.09,0.0,-0.03397,3e-05,6.04969]
[1778255199639,35.28,79950.56,0.0,-0.03413,3e-05,6.07204]
[1778255204676,35.28,79950.62,0.0,-0.03413,3e-05,6.07286]
[1778255209709,35.28,79949.77,0.0,-0.03416,3e-05,6.0771]
[1778255213738,35.28,79965.02,0.0,-0.03376,3e-05,6.01978]
[1778255218772,35.28,79975.08,0.0,-0.03351,3e-05,5.98319]
[1778255223807,35.29,79972.44,0.0,-0.03359,3e-05,5.99497]
[1778255228842,35.29,79975.78,0.0,-0.03351,3e-05,5.98396]
[1778255233114,35.29,79981.01,0.0,-0.03338,3e-05,5.96546]
[1778255233653,35.29,79981.01,0.0,-0.03338,3e-05,5.96546]
[1778255233673,35.29,79981.01,0.0,-0.03338,3e-05,5.96546]
[1778255233877,35.29,79982.95,0.0,-0.03334,3e-05,5.95884]
[1778255234005,35.29,79982.95,0.0,-0.03334,3e-05,5.95884]
[1778255234523,35.29,79982.95,0.0,-0.03334,3e-05,5.95884]
[1778255234885,35.29,79992.99,0.0,-0.03308,3e-05,5.92095]
[1778255237905,35.3,79975.72,0.0,-0.03354,3e-05,5.98744]
[1778255242942,35.3,79964.45,0.0,-0.03385,3e-05,6.03194]
[1778255247975,35.3,79964.62,0.0,-0.03385,3e-05,6.03259]
[1778255253009,35.3,79964.79,0.0,-0.03384,3e-05,6.03104]
[1778255255491,35.3,79968.9,0.0,-0.03373,3e-05,6.01538]
[1778255255565,35.31,79978.69,0.0,-0.03348,3e-05,5.97874]
[1778255261066,35.31,79985.03,0.0,-0.03331,3e-05,5.95455]
[1778255262534,35.31,79985.03,0.0,-0.03331,3e-05,5.95455]
[1778255262616,35.3,79984.23,0.0,-0.03333,3e-05,5.95699]
[1778255268115,35.31,79982.54,0.0,-0.03338,3e-05,5.96466]
[1778255270585,35.31,79983.4,0.0,-0.03336,3e-05,5.96218]
[1778255270628,35.31,79981.92,0.0,-0.03341,3e-05,5.96856]
[1778255274156,35.31,79996.65,0.0,-0.03302,3e-05,5.91228]
[1778255279208,35.31,80008.38,0.0,-0.03271,3e-05,5.86688]
[1778255283676,35.3,80028.61,0.0,-0.03218,3e-05,5.78997]
[1778255289268,35.3,80037.46,0.0,-0.03195,3e-05,5.75616]
[1778255294304,35.3,80027.93,0.0,-0.03218,3e-05,5.79038]
[1778255299338,35.3,80034.8,0.0,-0.032,3e-05,5.76348]
[1778255304374,35.29,80036.03,0.0,-0.03196,3e-05,5.75771]
[1778255309408,35.29,80041.36,0.0,-0.03181,3e-05,5.73688]
[1778255311422,35.29,80054.37,0.0,-0.03147,2e-05,5.68636]
[1778255316457,35.29,80061.94,0.0,-0.03128,2e-05,5.65818]
[1778255321491,35.29,80062.75,0.0,-0.03126,2e-05,5.65484]
[1778255325519,35.29,80080.69,0.0,-0.03081,2e-05,5.5895]
[1778255331043,35.29,80090.1,0.0,-0.03058,2e-05,5.55581]
[1778255336652,35.29,80095.58,0.0,-0.03045,2e-05,5.53654]
[1778255339618,35.29,80109.77,0.0,-0.03012,2e-05,5.48633]
[1778255344653,35.29,80110.16,0.0,-0.03011,2e-05,5.4859]
[1778255349688,35.29,80113.0,0.0,-0.03005,2e-05,5.47629]
[1778255354725,35.3,80110.04,0.0,-0.03012,2e-05,5.48754]
[1778255359759,35.3,80116.56,0.0,-0.02997,2e-05,5.46508]
[1778255360149,35.3,80116.56,0.0,-0.02997,2e-05,5.46508]
[1778255360789,35.3,80124.53,0.0,-0.02978,2e-05,5.4368]
[1778255362703,35.3,80124.39,0.0,-0.02979,2e-05,5.43763]
[1778255362784,35.3,80128.81,0.0,-0.02968,2e-05,5.42221]
[1778255367816,35.3,80115.97,0.0,-0.02999,2e-05,5.46859]
[1778255369323,35.3,80119.39,0.0,-0.02991,2e-05,5.45659]
[1778255369830,35.3,80123.85,0.0,-0.02981,2e-05,5.44077]
[1778255371326,35.3,80124.52,0.0,-0.02978,2e-05,5.43647]
[1778255371844,35.3,80124.52,0.0,-0.02978,2e-05,5.43666]
[1778255376879,35.3,80099.35,0.0,-0.03039,2e-05,5.52693]
[1778255379900,35.3,80084.97,0.0,-0.03074,2e-05,5.57856]
[1778255384934,35.3,80066.4,0.0,-0.0312,2e-05,5.64552]
[1778255389970,35.3,80062.76,0.0,-0.03128,2e-05,5.65823]
[1778255396013,35.3,80059.2,0.0,-0.03137,2e-05,5.67063]
[1778255401050,35.3,80054.88,0.0,-0.03147,2e-05,5.68588]
[1778255406084,35.3,80056.94,0.0,-0.03142,2e-05,5.67788]
[1778255411127,35.3,80052.98,0.0,-0.03151,3e-05,5.69192]
[1778255416163,35.3,80047.86,0.0,-0.03164,3e-05,5.71021]
[1778255421199,35.29,80055.08,0.0,-0.03146,2e-05,5.6833]
[1778255426233,35.29,80054.22,0.0,-0.03147,2e-05,5.68612]
[1778255431124,35.29,80067.35,0.0,-0.03114,2e-05,5.63577]
[1778255436304,35.29,80068.74,0.0,-0.0311,2e-05,5.63082]
[1778255441338,35.29,80054.63,0.0,-0.03145,2e-05,5.68213]
[1778255446373,35.29,80058.3,0.0,-0.03136,2e-05,5.6685]
[1778255451408,35.29,80057.02,0.0,-0.03139,2e-05,5.67306]
[1778255456443,35.29,80058.82,0.0,-0.03134,2e-05,5.6664]
[1778255461478,35.29,80060.48,0.0,-0.0313,2e-05,5.66033]
[1778255466514,35.29,80062.89,0.0,-0.03124,2e-05,5.6516]
[1778255469439,35.29,80063.1,0.0,-0.03124,2e-05,5.65087]
[1778255469534,35.29,80065.76,0.0,-0.03117,2e-05,5.64123]
[1778255474570,35.3,80056.07,0.0,-0.03144,2e-05,5.68009]
[1778255479606,35.31,80064.34,0.0,-0.03125,2e-05,5.65324]
[1778255484641,35.31,80067.24,0.0,-0.03121,2e-05,5.6462]
[1778255486654,35.31,80083.18,0.0,-0.03082,2e-05,5.58988]
[1778255491672,35.32,80086.99,0.0,-0.03075,2e-05,5.57931]
[1778255497730,35.33,80089.13,0.0,-0.03072,2e-05,5.57484]
[1778255502769,35.34,80085.43,0.0,-0.03084,2e-05,5.59206]
[1778255507800,35.34,80084.03,0.0,-0.0309,2e-05,5.60071]
[1778255512836,35.35,80076.2,0.0,-0.03111,2e-05,5.63248]
[1778255517871,35.36,80085.98,0.0,-0.03089,2e-05,5.60039]
[1778255522906,35.36,80092.8,0.0,-0.03075,2e-05,5.57928]
[1778255527941,35.37,80094.23,0.0,-0.03074,2e-05,5.57764]
[1778255528432,35.37,80094.23,0.0,-0.03074,2e-05,5.57764]
[1778255528957,35.37,80093.66,0.0,-0.03076,2e-05,5.5804]
[1778255533993,35.37,80083.83,0.0,-0.031,2e-05,5.61584]
[1778255539029,35.37,80084.91,0.0,-0.03097,2e-05,5.61166]
[1778255544067,35.37,80082.64,0.0,-0.03102,2e-05,5.61958]
[1778255547085,35.37,80066.61,0.0,-0.03142,2e-05,5.67754]
[1778255552126,35.37,80054.38,0.0,-0.03171,3e-05,5.71898]
[1778255557156,35.37,80040.08,0.0,-0.03206,3e-05,5.77041]
[1778255562191,35.36,80029.08,0.0,-0.03233,3e-05,5.80953]
[1778255567229,35.36,80031.72,0.0,-0.03225,3e-05,5.79791]
[1778255572261,35.36,80034.3,0.0,-0.03217,3e-05,5.78656]
[1778255577296,35.35,80034.35,0.0,-0.03216,3e-05,5.7846]
[1778255582331,35.35,80033.25,0.0,-0.03217,3e-05,5.7865]
[1778255587366,35.35,80036.05,0.0,-0.03209,3e-05,5.77441]
[1778255592401,35.34,80033.56,0.0,-0.03214,3e-05,5.78183]
[1778255597438,35.34,80032.26,0.0,-0.03216,3e-05,5.78479]
[1778255602470,35.34,80034.27,0.0,-0.0321,3e-05,5.77558]
[1778255607507,35.33,80039.8,0.0,-0.03194,3e-05,5.75339]
[1778255612542,35.33,80042.03,0.0,-0.03186,3e-05,5.74127]
[1778255617577,35.33,80044.96,0.0,-0.03178,3e-05,5.72906]
[1778255622612,35.33,80045.57,0.0,-0.03176,3e-05,5.72556]
[1778255627646,35.32,80044.66,0.0,-0.03177,3e-05,5.72773]
[1778255632682,35.32,80053.49,0.0,-0.03154,3e-05,5.69435]
[1778255637720,35.32,80056.02,0.0,-0.03148,2e-05,5.68446]
[1778255642753,35.32,80053.79,0.0,-0.03153,3e-05,5.69187]
[1778255645772,35.32,80069.24,0.0,-0.03114,2e-05,5.63521]
[1778255650867,35.32,80065.69,0.0,-0.03123,2e-05,5.64794]
[1778255655899,35.32,80051.24,0.0,-0.03159,3e-05,5.7003]
[1778255660940,35.32,80050.94,0.0,-0.03159,3e-05,5.70079]
[1778255663390,35.32,80051.16,0.0,-0.03158,3e-05,5.69986]
[1778255664351,35.32,80068.5,0.0,-0.03115,2e-05,5.63639]
[1778255666358,35.32,80083.17,0.0,-0.03079,2e-05,5.58321]
[1778255671495,35.32,80088.24,0.0,-0.03066,2e-05,5.56309]
[1778255675055,35.32,80135.74,0.0,-0.02952,2e-05,5.39442]
[1778255680326,35.32,80146.32,0.0,-0.02928,2e-05,5.35893]
[1778255680407,35.32,80145.75,0.0,-0.0293,2e-05,5.36182]
[1778255683180,35.32,80156.37,0.0,-0.02905,2e-05,5.32452]
[1778255683199,35.32,80160.35,0.0,-0.02895,2e-05,5.31054]
[1778255688139,35.32,80138.54,0.0,-0.02946,2e-05,5.38624]
[1778255693175,35.32,80128.92,0.0,-0.02968,2e-05,5.41893]
[1778255698213,35.32,80130.39,0.0,-0.02964,2e-05,5.41213]
[1778255701424,35.31,80147.27,0.0,-0.02923,2e-05,5.352]
[1778255704259,35.31,80161.43,0.0,-0.0289,2e-05,5.30228]
[1778255709292,35.31,80165.73,0.0,-0.0288,2e-05,5.28678]
[1778255714329,35.31,80166.13,0.0,-0.02878,2e-05,5.28495]
[1778255717350,35.31,80149.42,0.0,-0.02917,2e-05,5.34269]
[1778255719378,35.31,80168.78,0.0,-0.02872,2e-05,5.27514]
[1778255721387,35.31,80186.78,0.0,-0.0283,2e-05,5.21298]
[1778255723401,35.31,80170.46,0.0,-0.02868,2e-05,5.26925]
[1778255728436,35.31,80160.21,0.0,-0.02891,2e-05,5.30422]
[1778255732463,35.31,80139.25,0.0,-0.02939,2e-05,5.37454]
[1778255732788,35.31,80139.25,0.0,-0.02939,2e-05,5.37454]
[1778255733471,35.31,80138.34,0.0,-0.02941,2e-05,5.37751]
[1778255738506,35.3,80134.52,0.0,-0.02949,2e-05,5.38975]
[1778255743543,35.3,80139.57,0.0,-0.02936,2e-05,5.37092]
[1778255748577,35.3,80137.5,0.0,-0.02941,2e-05,5.37712]
[1778255752582,35.3,80138.46,0.0,-0.02938,2e-05,5.37312]
[1778255753420,35.3,80139.0,0.0,-0.02936,2e-05,5.37083]
[1778255758647,35.3,80138.67,0.0,-0.02936,2e-05,5.37097]
[1778255763788,35.3,80137.79,0.0,-0.02938,2e-05,5.37305]
[1778255763879,35.3,80137.79,0.0,-0.02938,2e-05,5.37305]
[1778255766715,35.29,80152.79,0.0,-0.02902,2e-05,5.32009]
[1778255771766,35.29,80155.41,0.0,-0.02896,2e-05,5.31042]
[1778255776802,35.29,80158.58,0.0,-0.02888,2e-05,5.29895]
[1778255777738,35.29,80158.58,0.0,-0.02888,2e-05,5.29895]
[1778255777825,35.29,80154.06,0.0,-0.02899,2e-05,5.31459]
[1778255782843,35.29,80140.8,0.0,-0.02929,2e-05,5.36008]
[1778255787879,35.29,80139.89,0.0,-0.02931,2e-05,5.36224]
[1778255792169,35.29,80148.46,0.0,-0.02909,2e-05,5.32937]
[1778255792193,35.29,80154.11,0.0,-0.02896,2e-05,5.30952]
[1778255793541,35.29,80154.11,0.0,-0.02896,2e-05,5.30952]
[1778255793573,35.29,80155.31,0.0,-0.02893,2e-05,5.30515]
[1778255794325,35.29,80155.31,0.0,-0.02893,2e-05,5.30515]
[1778255794426,35.29,80151.22,0.0,-0.02902,2e-05,5.31929]
[1778255794612,35.29,80151.22,0.0,-0.02902,2e-05,5.31929]
[1778255794928,35.29,80151.45,0.0,-0.02902,2e-05,5.31849]
[1778255800465,35.29,80146.63,0.0,-0.02912,2e-05,5.33461]
[1778255800562,35.29,80145.67,0.0,-0.02915,2e-05,5.33784]
[1778255806005,35.28,80157.45,0.0,-0.02887,2e-05,5.29637]
[1778255811041,35.28,80161.71,0.0,-0.02877,2e-05,5.28129]
[1778255816076,35.28,80160.89,0.0,-0.02879,2e-05,5.28382]
[1778255821114,35.28,80162.12,0.0,-0.02875,2e-05,5.27924]
[1778255824133,35.28,80178.39,0.0,-0.02838,2e-05,5.22293]
[1778255829174,35.28,80161.59,0.0,-0.02877,2e-05,5.28098]
[1778255834213,35.28,80170.63,0.0,-0.02856,2e-05,5.24936]
[1778255839246,35.28,80182.36,0.0,-0.02829,2e-05,5.20902]
[1778255844282,35.28,80184.42,0.0,-0.02824,2e-05,5.20225]
[1778255849317,35.28,80182.28,0.0,-0.02829,2e-05,5.20991]
[1778255854353,35.28,80178.98,0.0,-0.02836,2e-05,5.2192]
[1778255859387,35.28,80181.55,0.0,-0.0283,2e-05,5.21058]
[1778255862706,35.28,80177.74,0.0,-0.02839,2e-05,5.2238]
[1778255863415,35.28,80171.73,0.0,-0.02853,2e-05,5.24454]
[1778255868450,35.28,80160.97,0.0,-0.02877,2e-05,5.28138]
[1778255871470,35.28,80146.28,0.0,-0.02911,2e-05,5.33216]
[1778255876506,35.28,80131.35,0.0,-0.02946,2e-05,5.38352]
[1778255881541,35.28,80128.54,0.0,-0.02952,2e-05,5.39234]
[1778255886578,35.28,80126.16,0.0,-0.02957,2e-05,5.40029]
[1778255891612,35.28,80125.34,0.0,-0.02958,2e-05,5.40206]
[1778255896647,35.27,80123.51,0.0,-0.02962,2e-05,5.40739]
[1778255901681,35.27,80123.62,0.0,-0.02961,2e-05,5.40588]
[1778255905658,35.27,80123.31,0.0,-0.02961,2e-05,5.40632]
[1778255906450,35.27,80123.31,0.0,-0.02961,2e-05,5.40632]
[1778255911757,35.27,80124.26,0.0,-0.02957,2e-05,5.3992]
[1778255916797,35.27,80114.55,0.0,-0.02979,2e-05,5.43226]
[1778255921832,35.26,80114.53,0.0,-0.02978,2e-05,5.43096]
[1778255927673,35.26,80115.4,0.0,-0.02975,2e-05,5.42677]
[1778255936938,35.25,80110.65,0.0,-0.02984,2e-05,5.44039]
[1778255941972,35.25,80108.29,0.0,-0.02989,2e-05,5.44725]
[1778255947007,35.25,80115.04,0.0,-0.02972,2e-05,5.42187]
[1778255952050,35.25,80114.8,0.0,-0.02972,2e-05,5.42137]
[1778255957085,35.24,80115.71,0.0,-0.02969,2e-05,5.41681]
[1778255960845,35.24,80118.39,0.0,-0.02962,2e-05,5.40629]
[1778255961114,35.24,80118.39,0.0,-0.02962,2e-05,5.40629]
[1778255962316,35.24,80118.39,0.0,-0.02962,2e-05,5.40629]
[1778255962393,35.24,80127.37,0.0,-0.0294,2e-05,5.37439]
[1778255963149,35.24,80127.37,0.0,-0.0294,2e-05,5.37439]
[1778255963250,35.24,80127.21,0.0,-0.0294,2e-05,5.37477]
[1778255968040,35.24,80130.64,0.0,-0.02932,2e-05,5.36201]
[1778255968162,35.24,80131.5,0.0,-0.0293,2e-05,5.35883]
[1778255968950,35.24,80131.5,0.0,-0.0293,2e-05,5.35883]
[1778255969169,35.24,80131.31,0.0,-0.0293,2e-05,5.35934]
[1778255974204,35.24,80135.15,0.0,-0.02919,2e-05,5.3429]
[1778255979469,35.24,80132.9,0.0,-0.02924,2e-05,5.3501]
[1778255979570,35.24,80131.58,0.0,-0.02927,2e-05,5.35458]
[1778255985283,35.24,80124.88,0.0,-0.02943,2e-05,5.3773]
[1778255990316,35.23,80127.24,0.0,-0.02936,2e-05,5.368]
[1778255991571,35.23,80127.24,0.0,-0.02936,2e-05,5.368]
[1778255991597,35.23,80138.53,0.0,-0.0291,2e-05,5.32821]
[1778255997365,35.23,80142.02,0.0,-0.02901,2e-05,5.31548]
[1778256002394,35.23,80143.84,0.0,-0.02897,2e-05,5.30881]
[1778256008453,35.23,80158.95,0.0,-0.02862,2e-05,5.25637]
[1778256013501,35.23,80150.88,0.0,-0.0288,2e-05,5.2844]
[1778256019529,35.23,80158.05,0.0,-0.02864,2e-05,5.25954]
[1778256024568,35.23,80155.42,0.0,-0.0287,2e-05,5.26871]
[1778256029599,35.23,80158.83,0.0,-0.02862,2e-05,5.25675]
[1778256032625,35.23,80172.71,0.0,-0.02829,2e-05,5.20665]
[1778256037660,35.23,80175.7,0.0,-0.02822,2e-05,5.19681]
[1778256042693,35.23,80180.3,0.0,-0.02812,2e-05,5.18146]
[1778256047728,35.23,80182.97,0.0,-0.02806,2e-05,5.17285]
[1778256052763,35.24,80177.68,0.0,-0.02819,2e-05,5.19144]
[1778256057799,35.24,80186.67,0.0,-0.02799,2e-05,5.16121]
[1778256062833,35.24,80181.47,0.0,-0.02811,2e-05,5.17943]
[1778256067868,35.24,80169.87,0.0,-0.02837,2e-05,5.21942]
[1778256070414,35.24,80169.62,0.0,-0.02838,2e-05,5.22027]
[1778256070515,35.24,80170.52,0.0,-0.02836,2e-05,5.21716]
[1778256075695,35.24,80165.79,0.0,-0.02847,2e-05,5.23339]
[1778256081310,35.24,80153.75,0.0,-0.02874,2e-05,5.27488]
[1778256087005,35.24,80144.54,0.0,-0.02895,2e-05,5.3062]
[1778256092038,35.23,80128.87,0.0,-0.0293,2e-05,5.35792]
[1778256097077,35.23,80114.63,0.0,-0.02963,2e-05,5.4068]
[1778256102109,35.23,80107.06,0.0,-0.0298,2e-05,5.43196]
[1778256107144,35.22,80107.94,0.0,-0.02977,2e-05,5.42698]
[1778256112179,35.22,80106.08,0.0,-0.0298,2e-05,5.43149]
[1778256117215,35.22,80110.84,0.0,-0.02967,2e-05,5.41278]
[1778256122249,35.21,80113.89,0.0,-0.02959,2e-05,5.40007]
[1778256127465,35.21,80106.38,0.0,-0.02976,2e-05,5.42514]
[1778256130599,35.21,80090.38,0.0,-0.03013,2e-05,5.48036]
[1778256135647,35.2,80081.16,0.0,-0.03034,2e-05,5.51079]
[1778256141387,35.2,80071.86,0.0,-0.03054,2e-05,5.54095]
[1778256146421,35.19,80063.51,0.0,-0.03073,2e-05,5.56823]
[1778256151456,35.19,80055.3,0.0,-0.0309,2e-05,5.5927]
[1778256155484,35.18,80039.71,0.0,-0.03127,2e-05,5.64697]
[1778256160519,35.18,80029.6,0.0,-0.0315,3e-05,5.68133]
[1778256163498,35.17,80030.16,0.0,-0.03148,3e-05,5.67776]
[1778256163547,35.17,80029.6,0.0,-0.03149,3e-05,5.67906]
[1778256165915,35.18,80014.28,0.0,-0.03189,3e-05,5.73779]
[1778256171001,35.18,80011.33,0.0,-0.03198,3e-05,5.75142]
[1778256171050,35.18,80011.33,0.0,-0.03198,3e-05,5.75142]
[1778256171596,35.18,80019.31,0.0,-0.03178,3e-05,5.72256]
[1778256173610,35.18,80035.48,0.0,-0.03137,3e-05,5.66232]
[1778256178647,35.17,80049.65,0.0,-0.03099,2e-05,5.607]
[1778256183204,35.17,80043.06,0.0,-0.03115,2e-05,5.62932]
[1778256183683,35.17,80039.7,0.0,-0.03123,2e-05,5.64181]
[1778256187009,35.18,80029.02,0.0,-0.03152,3e-05,5.6835]
[1778256187775,35.18,80029.02,0.0,-0.03152,3e-05,5.6835]
[1778256193187,35.18,80023.38,0.0,-0.03169,3e-05,5.70889]
[1778256195767,35.19,80006.82,0.0,-0.03212,3e-05,5.77232]
[1778256200802,35.19,79999.48,0.0,-0.03233,3e-05,5.80271]
[1778256204830,35.2,80015.37,0.0,-0.03194,3e-05,5.74615]
[1778256209875,35.2,80004.21,0.0,-0.03225,3e-05,5.7909]
[1778256214904,35.21,79994.39,0.0,-0.03251,3e-05,5.82839]
[1778256219939,35.22,79988.63,0.0,-0.03268,3e-05,5.85257]
[1778256224974,35.22,79986.64,0.0,-0.03275,3e-05,5.86257]
[1778256230017,35.23,79991.85,0.0,-0.03263,3e-05,5.84571]
[1778256232024,35.23,80005.79,0.0,-0.03228,3e-05,5.79488]
[1778256237058,35.23,80005.34,0.0,-0.03231,3e-05,5.79967]
[1778256242094,35.24,80011.61,0.0,-0.03217,3e-05,5.77951]
[1778256247129,35.24,80011.58,0.0,-0.0322,3e-05,5.78288]
[1778256252164,35.25,80009.35,0.0,-0.03227,3e-05,5.79425]
[1778256256989,35.26,79994.13,0.0,-0.03268,3e-05,5.85388]
[1778256262234,35.26,79995.4,0.0,-0.03267,3e-05,5.85164]
[1778256267268,35.26,79992.55,0.0,-0.03276,3e-05,5.86477]
[1778256272304,35.27,79987.61,0.0,-0.03289,3e-05,5.8834]
[1778256277339,35.27,79987.27,0.0,-0.03292,3e-05,5.88723]
[1778256282374,35.28,79998.66,0.0,-0.03264,3e-05,5.8473]
[1778256287409,35.28,79999.73,0.0,-0.03263,3e-05,5.84609]
[1778256292443,35.29,80002.86,0.0,-0.03257,3e-05,5.83712]
[1778256297480,35.29,80002.09,0.0,-0.03261,3e-05,5.84263]
[1778256302514,35.3,80007.67,0.0,-0.03248,3e-05,5.82443]
[1778256306057,35.3,80028.43,0.0,-0.03197,3e-05,5.74985]
[1778256311365,35.31,80028.81,0.0,-0.03198,3e-05,5.75104]
[1778256316615,35.31,80032.48,0.0,-0.03191,3e-05,5.74155]
[1778256321817,35.32,80024.79,0.0,-0.03212,3e-05,5.7725]
[1778256327689,35.33,80024.52,0.0,-0.03216,3e-05,5.77763]
[1778256332724,35.33,80025.46,0.0,-0.03214,3e-05,5.77474]
[1778256337761,35.34,80029.59,0.0,-0.03206,3e-05,5.76253]
[1778256342796,35.34,80019.15,0.0,-0.03234,3e-05,5.80417]
[1778256344810,35.34,80004.59,0.0,-0.03273,3e-05,5.85949]
[1778256349845,35.35,80007.46,0.0,-0.03267,3e-05,5.85106]
[1778256354882,35.35,80009.29,0.0,-0.03264,3e-05,5.8466]
[1778256356006,35.35,80009.29,0.0,-0.03264,3e-05,5.8466]
[1778256356065,35.35,80040.68,0.0,-0.03184,3e-05,5.7308]
[1778256356725,35.35,80040.68,0.0,-0.03184,3e-05,5.7308]
[1778256356897,35.35,80040.68,0.0,-0.03184,3e-05,5.73042]
[1778256357903,35.35,80076.79,0.0,-0.03093,2e-05,5.59785]
[1778256358641,35.35,80076.79,0.0,-0.03093,2e-05,5.59785]
[1778256358909,35.35,80083.22,0.0,-0.03077,2e-05,5.57398]
[1778256361016,35.35,80071.19,0.0,-0.03106,2e-05,5.61685]
[1778256361028,35.35,80064.53,0.0,-0.03123,2e-05,5.64102]
[1778256361538,35.35,80064.53,0.0,-0.03123,2e-05,5.64102]
[1778256361944,35.35,80064.53,0.0,-0.03123,2e-05,5.641]
[1778256363950,35.35,80050.46,0.0,-0.03158,3e-05,5.6922]
[1778256369001,35.35,80043.4,0.0,-0.03175,3e-05,5.71838]
[1778256374029,35.35,80037.84,0.0,-0.03189,3e-05,5.738]
[1778256375530,35.35,80037.45,0.0,-0.0319,3e-05,5.73927]
[1778256376043,35.35,80037.83,0.0,-0.03189,3e-05,5.7377]
[1778256379478,35.35,80038.35,0.0,-0.03187,3e-05,5.7346]
[1778256380071,35.34,80038.47,0.0,-0.03186,3e-05,5.73332]
[1778256385107,35.35,80029.89,0.0,-0.03209,3e-05,5.76737]
[1778256390143,35.35,80026.15,0.0,-0.03221,3e-05,5.78444]
[1778256393782,35.36,80025.68,0.0,-0.03222,3e-05,5.78567]
[1778256394174,35.36,80027.75,0.0,-0.03217,3e-05,5.77863]
[1778256394495,35.36,80027.75,0.0,-0.03217,3e-05,5.77863]
[1778256395221,35.36,80027.75,0.0,-0.03217,3e-05,5.77863]
[1778256395181,35.36,80037.21,0.0,-0.03193,3e-05,5.74347]
[1778256396200,35.36,80041.72,0.0,-0.03181,3e-05,5.72668]
[1778256396898,35.36,80041.72,0.0,-0.03181,3e-05,5.72668]
[1778256397195,35.36,80040.79,0.0,-0.03183,3e-05,5.72911]
[1778256397736,35.36,80040.79,0.0,-0.03183,3e-05,5.72911]
[1778256398209,35.36,80046.7,0.0,-0.03168,3e-05,5.70741]
[1778256403240,35.35,80055.36,0.0,-0.03144,2e-05,5.672]
[1778256408276,35.34,80048.31,0.0,-0.03159,3e-05,5.69412]
[1778256413312,35.34,80046.17,0.0,-0.03162,3e-05,5.69831]
[1778256416489,35.33,80045.1,0.0,-0.03164,3e-05,5.70076]
[1778256417162,35.33,80042.29,0.0,-0.0317,3e-05,5.7096]
[1778256418867,35.33,80041.67,0.0,-0.03171,3e-05,5.7118]
[1778256418934,35.33,80042.0,0.0,-0.03171,3e-05,5.71051]
[1778256420493,35.33,80042.0,0.0,-0.03171,3e-05,5.71051]
[1778256420678,35.33,80042.0,0.0,-0.03171,3e-05,5.71051]
[1778256429428,35.32,80049.76,0.0,-0.03147,2e-05,5.67648]
[1778256433525,35.32,80037.77,0.0,-0.03176,3e-05,5.71839]
[1778256433610,35.31,80032.33,0.0,-0.03189,3e-05,5.73768]
[1778256439500,35.32,80025.55,0.0,-0.03208,3e-05,5.76485]
[1778256444535,35.33,80015.84,0.0,-0.03235,3e-05,5.80424]
[1778256448563,35.33,79999.71,0.0,-0.03278,3e-05,5.86683]
[1778256453598,35.33,80006.97,0.0,-0.0326,3e-05,5.8399]
[1778256458633,35.34,80002.8,0.0,-0.03272,3e-05,5.85813]
[1778256463669,35.34,79995.14,0.0,-0.03294,3e-05,5.88927]
[1778256469138,35.35,79987.41,0.0,-0.03315,3e-05,5.91992]
[1778256474483,35.35,79993.93,0.0,-0.033,3e-05,5.89785]
[1778256475226,35.35,79993.93,0.0,-0.033,3e-05,5.89785]
[1778256480648,35.36,80004.14,0.0,-0.03276,3e-05,5.86293]
[1778256480791,35.36,80006.35,0.0,-0.0327,3e-05,5.85467]
[1778256485827,35.36,80012.66,0.0,-0.03254,3e-05,5.83209]
[1778256490827,35.36,80014.27,0.0,-0.0325,3e-05,5.82612]
[1778256490926,35.36,80009.75,0.0,-0.03262,3e-05,5.84346]
[1778256496903,35.36,80002.11,0.0,-0.03284,3e-05,5.87466]
[1778256501938,35.37,80017.58,0.0,-0.03245,3e-05,5.81917]
[1778256503612,35.37,80015.88,0.0,-0.0325,3e-05,5.826]
[1778256503956,35.37,80013.72,0.0,-0.03256,3e-05,5.83454]
[1778256505181,35.37,80013.72,0.0,-0.03256,3e-05,5.83454]
[1778256505282,35.37,80012.91,0.0,-0.03258,3e-05,5.83804]
[1778256511002,35.38,80013.73,0.0,-0.03257,3e-05,5.8354]
[1778256516242,35.38,80006.38,0.0,-0.03277,3e-05,5.86467]
[1778256522090,35.38,80011.52,0.0,-0.03266,3e-05,5.84845]
[1778256527124,35.39,80010.51,0.0,-0.0327,3e-05,5.85433]
[1778256532160,35.39,80014.57,0.0,-0.03261,3e-05,5.84133]
[1778256536187,35.4,79999.38,0.0,-0.03301,3e-05,5.89981]
[1778256541223,35.4,79996.79,0.0,-0.03309,3e-05,5.91132]
[1778256546258,35.4,79989.83,0.0,-0.03329,3e-05,5.93937]
[1778256551293,35.41,79985.91,0.0,-0.0334,3e-05,5.95586]
[1778256556328,35.41,79985.43,0.0,-0.03342,3e-05,5.95936]
[1778256561363,35.41,79983.21,0.0,-0.03349,3e-05,5.96944]
[1778256566398,35.41,79987.5,0.0,-0.03339,3e-05,5.95495]
[1778256571435,35.42,79987.4,0.0,-0.0334,3e-05,5.95466]
[1778256576468,35.42,79989.51,0.0,-0.03335,3e-05,5.94755]
[1778256581610,35.42,79980.73,0.0,-0.03357,3e-05,5.97975]
[1778256586643,35.42,79979.82,0.0,-0.0336,3e-05,5.9847]
[1778256591678,35.42,79981.36,0.0,-0.03357,3e-05,5.98043]
[1778256596715,35.43,79982.32,0.0,-0.03356,3e-05,5.97839]
[1778256601749,35.42,79981.0,0.0,-0.03358,3e-05,5.98053]
[1778256606784,35.42,79987.64,0.0,-0.0334,3e-05,5.95527]
[1778256612826,35.41,79987.67,0.0,-0.03338,3e-05,5.952]
[1778256617862,35.41,79987.61,0.0,-0.03336,3e-05,5.94963]
[1778256622310,35.41,79987.49,0.0,-0.03335,3e-05,5.94855]
[1778256622329,35.41,80000.03,0.0,-0.03302,3e-05,5.90041]
[1778256625917,35.4,80014.84,0.0,-0.03262,3e-05,5.84251]
[1778256630955,35.39,80024.45,0.0,-0.03234,3e-05,5.80171]
[1778256635988,35.38,80028.66,0.0,-0.03219,3e-05,5.77909]
[1778256641027,35.37,80018.03,0.0,-0.03243,3e-05,5.8136]
[1778256647075,35.36,80015.57,0.0,-0.03244,3e-05,5.81564]
[1778256652103,35.35,80015.08,0.0,-0.03242,3e-05,5.81242]
[1778256657139,35.34,80014.75,0.0,-0.03239,3e-05,5.80859]
[1778256661172,35.34,79996.47,0.0,-0.03284,3e-05,5.87262]
[1778256666204,35.33,79994.99,0.0,-0.03284,3e-05,5.87251]
[1778256670305,35.32,79994.5,0.0,-0.03283,3e-05,5.87098]
[1778256670397,35.32,79984.46,0.0,-0.03309,3e-05,5.90845]
[1778256675268,35.32,79967.4,0.0,-0.03354,3e-05,5.9741]
[1778256680474,35.32,79966.23,0.0,-0.03358,3e-05,5.97969]
[1778256684456,35.32,79965.13,0.0,-0.03362,3e-05,5.98497]
[1778256685338,35.33,79973.46,0.0,-0.0334,3e-05,5.95396]
[1778256690373,35.31,79980.69,0.0,-0.03317,3e-05,5.92044]
[1778256693394,35.31,79993.84,0.0,-0.03279,3e-05,5.86511]
[1778256698429,35.3,79997.28,0.0,-0.03267,3e-05,5.8468]
[1778256703463,35.29,80008.44,0.0,-0.03234,3e-05,5.79999]
[1778256708502,35.28,80017.63,0.0,-0.03208,3e-05,5.76112]
[1778256713539,35.27,80014.55,0.0,-0.03212,3e-05,5.76789]
[1778256718574,35.26,80009.55,0.0,-0.03222,3e-05,5.78167]
[1778256723610,35.25,80009.4,0.0,-0.03219,3e-05,5.77738]
[1778256729566,35.25,80015.16,0.0,-0.03201,3e-05,5.7512]
[1778256735694,35.23,79999.75,0.0,-0.03236,3e-05,5.80211]
[1778256741382,35.23,80004.13,0.0,-0.03222,3e-05,5.78175]
[1778256746773,35.22,80011.67,0.0,-0.03199,3e-05,5.74728]
[1778256751806,35.21,80012.58,0.0,-0.03192,3e-05,5.73705]
[1778256756842,35.2,80013.37,0.0,-0.03187,3e-05,5.72969]
[1778256761877,35.19,80010.88,0.0,-0.0319,3e-05,5.7344]
[1778256766928,35.18,80016.21,0.0,-0.03174,3e-05,5.71025]
[1778256771948,35.17,80018.61,0.0,-0.03165,3e-05,5.69716]
[1778256777027,35.17,80012.46,0.0,-0.03178,3e-05,5.71651]
[1778256783027,35.16,79999.79,0.0,-0.03206,3e-05,5.75723]
[1778256787054,35.15,79985.24,0.0,-0.03241,3e-05,5.80756]
[1778256792090,35.14,79977.27,0.0,-0.03258,3e-05,5.83226]
[1778256797129,35.13,79975.12,0.0,-0.0326,3e-05,5.83516]
[1778256802160,35.12,79980.67,0.0,-0.03242,3e-05,5.80931]
[1778256807195,35.11,79986.58,0.0,-0.03224,3e-05,5.78249]
[1778256812231,35.1,79979.51,0.0,-0.03237,3e-05,5.80079]
[1778256817265,35.09,79976.83,0.0,-0.03241,3e-05,5.80595]
[1778256822301,35.09,79977.66,0.0,-0.03236,3e-05,5.799]
[1778256827337,35.08,79976.8,0.0,-0.03234,3e-05,5.79641]
[1778256832370,35.07,79971.97,0.0,-0.03243,3e-05,5.80975]
[1778256837406,35.06,79966.0,0.0,-0.03256,3e-05,5.82736]
[1778256842440,35.05,79962.67,0.0,-0.03261,3e-05,5.83499]
[1778256847475,35.04,79960.61,0.0,-0.03263,3e-05,5.83787]
[1778256852511,35.03,79958.35,0.0,-0.03266,3e-05,5.84147]
[1778256857546,35.02,79952.87,0.0,-0.03276,3e-05,5.85711]
[1778256862580,35.02,79954.32,0.0,-0.03269,3e-05,5.84665]
[1778256867615,35.01,79965.11,0.0,-0.03238,3e-05,5.80128]
[1778256872650,35.0,79971.96,0.0,-0.03216,3e-05,5.7689]
[1778256877686,34.99,79964.68,0.0,-0.03232,3e-05,5.79182]
[1778256882720,34.98,79962.67,0.0,-0.03234,3e-05,5.79489]
[1778256887758,34.98,79965.87,0.0,-0.03223,3e-05,5.77852]
[1778256892792,34.97,79965.37,0.0,-0.03221,3e-05,5.77608]
[1778256897828,34.96,79962.22,0.0,-0.03227,3e-05,5.78361]
[1778256902863,34.95,79952.32,0.0,-0.03249,3e-05,5.81633]
[1778256907902,34.94,79953.75,0.0,-0.03242,3e-05,5.80638]
[1778256912938,34.94,79953.41,0.0,-0.0324,3e-05,5.80317]
[1778256917972,34.93,79954.33,0.0,-0.03235,3e-05,5.79527]
[1778256924015,34.92,79954.52,0.0,-0.03231,3e-05,5.78929]
[1778256929052,34.91,79959.27,0.0,-0.03216,3e-05,5.76724]
[1778256934086,34.9,79966.21,0.0,-0.03194,3e-05,5.73491]
[1778256939121,34.9,79967.09,0.0,-0.03189,3e-05,5.72782]
[1778256944158,34.89,79971.57,0.0,-0.03175,3e-05,5.70739]
[1778256949191,34.88,79971.73,0.0,-0.03172,3e-05,5.7032]
[1778256954228,34.88,79972.01,0.0,-0.03169,3e-05,5.69856]
[1778256959260,34.87,79971.66,0.0,-0.03168,3e-05,5.69628]
[1778256964296,34.86,79962.51,0.0,-0.03189,3e-05,5.72672]
[1778256969332,34.86,79963.61,0.0,-0.03183,3e-05,5.71805]
[1778256974367,34.85,79961.44,0.0,-0.03186,3e-05,5.72239]
[1778256979402,34.84,79957.59,0.0,-0.03193,3e-05,5.73293]
[1778256984436,34.83,79957.0,0.0,-0.03192,3e-05,5.73126]
[1778256989473,34.83,79957.26,0.0,-0.03189,3e-05,5.7264]
[1778256994508,34.82,79954.56,0.0,-0.03193,3e-05,5.73199]
[1778256999541,34.82,79953.72,0.0,-0.03193,3e-05,5.73211]
[1778257001877,34.82,79953.2,0.0,-0.03194,3e-05,5.73416]
[1778257002564,34.82,79950.28,0.0,-0.03202,3e-05,5.74528]
[1778257002903,34.82,79950.28,0.0,-0.03202,3e-05,5.74528]
[1778257003570,34.82,79944.45,0.0,-0.03218,3e-05,5.7679]
[1778257003902,34.82,79944.45,0.0,-0.03218,3e-05,5.7679]
[1778257003955,34.82,79944.45,0.0,-0.03218,3e-05,5.7679]
[1778257004259,34.82,79944.45,0.0,-0.03218,3e-05,5.7679]
[1778257004577,34.82,79936.85,0.0,-0.03238,3e-05,5.79723]
[1778257006591,34.82,79920.33,0.0,-0.03282,3e-05,5.86102]
[1778257011637,34.83,79916.1,0.0,-0.03295,3e-05,5.87934]
[1778257011711,34.83,79923.17,0.0,-0.03276,3e-05,5.853]
[1778257017668,34.83,79929.03,0.0,-0.03263,3e-05,5.83312]
[1778257022702,34.83,79941.39,0.0,-0.03228,3e-05,5.78353]
[1778257027737,34.82,79945.94,0.0,-0.03214,3e-05,5.76225]
[1778257032773,34.81,79946.89,0.0,-0.03208,3e-05,5.75455]
[1778257037810,34.81,79952.26,0.0,-0.03192,3e-05,5.73047]
[1778257042845,34.8,79958.12,0.0,-0.03174,3e-05,5.7048]
[1778257047880,34.79,79960.81,0.0,-0.03165,3e-05,5.69123]
[1778257052918,34.79,79961.16,0.0,-0.03161,3e-05,5.68408]
[1778257057950,34.78,79960.48,0.0,-0.0316,3e-05,5.68325]
[1778257063034,34.77,79962.81,0.0,-0.03152,3e-05,5.67124]
[1778257066009,34.77,79986.3,0.0,-0.03091,3e-05,5.58266]
[1778257071355,34.77,79997.31,0.0,-0.03063,2e-05,5.54029]
[1778257077222,34.76,80002.47,0.0,-0.03048,2e-05,5.51901]
[1778257077902,34.76,80007.96,0.0,-0.03034,2e-05,5.49823]
[1778257079180,34.76,80007.96,0.0,-0.03034,2e-05,5.49823]
[1778257079199,34.76,80008.56,0.0,-0.03032,2e-05,5.49568]
[1778257080588,34.76,80008.56,0.0,-0.03032,2e-05,5.49568]
[1778257080637,34.76,80007.29,0.0,-0.03035,2e-05,5.49958]
[1778257081438,34.76,80007.29,0.0,-0.03035,2e-05,5.49958]
[1778257081468,34.76,80007.46,0.0,-0.03034,2e-05,5.49859]
[1778257082094,34.76,80007.46,0.0,-0.03034,2e-05,5.49859]
[1778257082175,34.76,80007.38,0.0,-0.03035,2e-05,5.49888]
[1778257088468,34.76,80008.2,0.0,-0.03031,2e-05,5.49401]
[1778257088582,34.76,80008.2,0.0,-0.03031,2e-05,5.49401]
[1778257089276,34.75,80000.93,0.0,-0.03049,2e-05,5.51971]
[1778257089946,34.75,80000.93,0.0,-0.03049,2e-05,5.51971]
[1778257089324,34.75,79999.81,0.0,-0.03051,2e-05,5.5238]
[1778257090189,34.75,79999.81,0.0,-0.03051,2e-05,5.52337]
[1778257091726,34.75,79999.81,0.0,-0.03051,2e-05,5.52337]
[1778257091826,34.75,79999.58,0.0,-0.03051,2e-05,5.52332]
[1778257096844,34.75,79987.49,0.0,-0.0308,3e-05,5.56617]
[1778257102273,34.74,79977.68,0.0,-0.03102,3e-05,5.59839]
[1778257107308,34.74,79976.75,0.0,-0.03103,3e-05,5.599]
[1778257112343,34.73,79976.37,0.0,-0.03101,3e-05,5.59526]
[1778257117379,34.73,79975.05,0.0,-0.03102,3e-05,5.59736]
[1778257122414,34.72,79975.25,0.0,-0.031,3e-05,5.59387]
[1778257127449,34.72,79972.69,0.0,-0.03104,3e-05,5.60054]
[1778257132486,34.71,79970.98,0.0,-0.03106,3e-05,5.60349]
[1778257137519,34.71,79972.0,0.0,-0.03102,3e-05,5.59746]
[1778257142554,34.7,79971.48,0.0,-0.03101,3e-05,5.59606]
[1778257147590,34.7,79971.16,0.0,-0.031,3e-05,5.5945]
[1778257152624,34.69,79970.38,0.0,-0.03101,3e-05,5.59467]
[1778257157659,34.69,79968.81,0.0,-0.03103,3e-05,5.59778]
[1778257162694,34.68,79968.5,0.0,-0.03102,3e-05,5.59626]
[1778257167729,34.68,79967.61,0.0,-0.03102,3e-05,5.59691]
[1778257172764,34.67,79962.46,0.0,-0.03112,3e-05,5.61088]
[1778257177799,34.67,79951.08,0.0,-0.03139,3e-05,5.65034]
[1778257182834,34.66,79949.51,0.0,-0.03141,3e-05,5.65307]
[1778257187868,34.65,79952.7,0.0,-0.03131,3e-05,5.63817]
[1778257192904,34.65,79953.61,0.0,-0.03127,3e-05,5.63186]
[1778257197939,34.64,79954.64,0.0,-0.03122,3e-05,5.62516]
[1778257202976,34.64,79967.85,0.0,-0.03087,3e-05,5.57347]
[1778257208019,34.63,79958.07,0.0,-0.0311,3e-05,5.60719]
[1778257213048,34.63,79971.72,0.0,-0.03074,3e-05,5.55443]
[1778257218085,34.63,79987.8,0.0,-0.03033,2e-05,5.4935]
[1778257223117,34.62,79983.92,0.0,-0.03041,2e-05,5.5058]
[1778257228152,34.62,79981.81,0.0,-0.03045,2e-05,5.51153]
[1778257229159,34.62,79967.77,0.0,-0.0308,3e-05,5.56268]
[1778257234194,34.61,79961.64,0.0,-0.03092,3e-05,5.58031]
[1778257239229,34.61,79960.85,0.0,-0.03092,3e-05,5.58062]
[1778257244266,34.6,79963.12,0.0,-0.03085,3e-05,5.56962]
[1778257249301,34.6,79955.37,0.0,-0.03103,3e-05,5.59563]
[1778257254336,34.6,79953.09,0.0,-0.03107,3e-05,5.60135]
[1778257260041,34.59,79961.97,0.0,-0.03083,3e-05,5.5664]
[1778257265414,34.59,79960.28,0.0,-0.03085,3e-05,5.56924]
[1778257271134,34.58,79959.6,0.0,-0.03085,3e-05,5.56891]
[1778257275133,34.58,79943.17,0.0,-0.03125,3e-05,5.62792]
[1778257280431,34.57,79935.06,0.0,-0.03144,3e-05,5.65581]
[1778257285555,34.57,79938.05,0.0,-0.03134,3e-05,5.64106]
[1778257290588,34.56,79937.59,0.0,-0.03133,3e-05,5.63994]
[1778257295624,34.56,79938.26,0.0,-0.03128,3e-05,5.63228]
[1778257300658,34.55,79946.17,0.0,-0.03106,3e-05,5.60017]
[1778257305693,34.55,79949.6,0.0,-0.03096,3e-05,5.58468]
[1778257310730,34.54,79951.63,0.0,-0.03089,3e-05,5.57498]
[1778257315764,34.54,79950.58,0.0,-0.03091,3e-05,5.57681]
[1778257320799,34.53,79950.23,0.0,-0.0309,3e-05,5.57612]
[1778257325852,34.53,79953.82,0.0,-0.0308,3e-05,5.56129]
[1778257330870,34.53,79958.87,0.0,-0.03066,3e-05,5.54047]
[1778257335907,34.52,79971.67,0.0,-0.03033,2e-05,5.49187]
[1778257340939,34.52,79986.4,0.0,-0.02996,2e-05,5.43695]
[1778257345975,34.52,79984.51,0.0,-0.03,2e-05,5.44286]
[1778257350006,34.52,79970.29,0.0,-0.03034,2e-05,5.49386]
[1778257355039,34.52,79972.06,0.0,-0.03028,2e-05,5.48363]
[1778257360075,34.51,79970.81,0.0,-0.0303,2e-05,5.4867]
[1778257365109,34.51,79970.03,0.0,-0.03031,2e-05,5.48814]
[1778257370145,34.51,79967.13,0.0,-0.03037,2e-05,5.49738]
[1778257375181,34.51,79966.84,0.0,-0.03037,2e-05,5.497]
[1778257380215,34.5,79964.78,0.0,-0.03041,2e-05,5.50306]
[1778257385249,34.5,79964.35,0.0,-0.03041,2e-05,5.50311]
[1778257390983,34.5,79963.79,0.0,-0.03041,2e-05,5.50335]
[1778257396327,34.49,79963.05,0.0,-0.03042,2e-05,5.50453]
[1778257401362,34.49,79955.38,0.0,-0.0306,3e-05,5.53111]
[1778257404581,34.49,79950.71,0.0,-0.03071,3e-05,5.54761]
[1778257404588,34.49,79950.71,0.0,-0.03071,3e-05,5.54761]
[1778257406829,34.49,79945.41,0.0,-0.03085,3e-05,5.56731]
[1778257407044,34.49,79945.41,0.0,-0.03085,3e-05,5.56731]
[1778257407629,34.49,79938.41,0.0,-0.03104,3e-05,5.59555]
[1778257407730,34.49,79935.92,0.0,-0.0311,3e-05,5.6048]
[1778257408348,34.49,79935.92,0.0,-0.0311,3e-05,5.6048]
[1778257408412,34.5,79935.92,0.0,-0.03111,3e-05,5.60591]
[1778257413447,34.5,79928.46,0.0,-0.03132,3e-05,5.63532]
[1778257417377,34.51,79929.53,0.0,-0.03131,3e-05,5.63443]
[1778257417479,34.51,79930.33,0.0,-0.0313,3e-05,5.63248]
[1778257422511,34.52,79931.37,0.0,-0.0313,3e-05,5.63377]
[1778257427546,34.53,79930.84,0.0,-0.03135,3e-05,5.64087]
[1778257432582,34.54,79933.92,0.0,-0.03131,3e-05,5.63444]
[1778257437616,34.55,79935.34,0.0,-0.03131,3e-05,5.63431]
[1778257441262,34.55,79935.52,0.0,-0.03132,3e-05,5.63569]
[1778257441263,34.56,79936.14,0.0,-0.03131,3e-05,5.63542]
[1778257446681,34.55,79944.36,0.0,-0.03109,3e-05,5.6029]
[1778257451716,34.55,79949.26,0.0,-0.03095,3e-05,5.58232]
[1778257456751,34.54,79946.26,0.0,-0.03101,3e-05,5.59107]
[1778257461786,34.54,79947.37,0.0,-0.03097,3e-05,5.5846]
[1778257466820,34.54,79949.11,0.0,-0.03091,3e-05,5.5758]
[1778257471858,34.53,79959.08,0.0,-0.03063,3e-05,5.53407]
[1778257476890,34.53,79960.89,0.0,-0.03057,3e-05,5.5255]
[1778257481926,34.52,79961.96,0.0,-0.03053,3e-05,5.51978]
[1778257486962,34.52,79971.62,0.0,-0.03028,2e-05,5.48262]
[1778257491998,34.52,79970.32,0.0,-0.0303,2e-05,5.48598]
[1778257497033,34.52,79971.02,0.0,-0.03027,2e-05,5.48211]
[1778257502309,34.51,79970.16,0.0,-0.03029,2e-05,5.4842]
[1778257508111,34.51,79970.11,0.0,-0.03028,2e-05,5.48254]
[1778257513148,34.51,79969.07,0.0,-0.03029,2e-05,5.48505]
[1778257518181,34.51,79967.33,0.0,-0.03033,2e-05,5.49008]
[1778257523182,34.5,79968.6,0.0,-0.03029,2e-05,5.48433]
[1778257528290,34.5,79979.38,0.0,-0.03002,2e-05,5.44382]
[1778257528358,34.5,79990.42,0.0,-0.02974,2e-05,5.40351]
[1778257531273,34.5,80005.3,0.0,-0.02937,2e-05,5.34714]
[1778257534294,34.5,80026.71,0.0,-0.02885,2e-05,5.27048]
[1778257536308,34.5,80041.18,0.0,-0.02851,2e-05,5.21944]
[1778257541343,34.5,80040.44,0.0,-0.02853,2e-05,5.22295]
[1778257545372,34.5,80026.28,0.0,-0.02887,2e-05,5.27382]
[1778257548706,34.5,80027.63,0.0,-0.02884,2e-05,5.2693]
[1778257549401,34.5,80027.03,0.0,-0.02886,2e-05,5.27153]
[1778257554435,34.51,80010.39,0.0,-0.02926,2e-05,5.3314]
[1778257556449,34.5,79996.18,0.0,-0.0296,2e-05,5.38249]
[1778257561484,34.5,79986.06,0.0,-0.02985,2e-05,5.41848]
[1778257567221,34.5,79986.22,0.0,-0.02984,2e-05,5.41681]
[1778257572569,34.5,79983.66,0.0,-0.02989,2e-05,5.42517]
[1778257577605,34.5,79980.71,0.0,-0.02996,2e-05,5.43478]
[1778257582640,34.5,79986.34,0.0,-0.02981,2e-05,5.41318]
[1778257587680,34.49,79995.77,0.0,-0.02958,2e-05,5.37828]
[1778257592709,34.49,79996.35,0.0,-0.02955,2e-05,5.37327]
[1778257597746,34.49,79998.14,0.0,-0.0295,2e-05,5.36632]
[1778257602780,34.49,80001.66,0.0,-0.02941,2e-05,5.35331]
[1778257605015,34.49,80000.96,0.0,-0.02943,2e-05,5.35578]
[1778257605093,34.49,80006.14,0.0,-0.0293,2e-05,5.33705]
[1778257610836,34.49,80012.18,0.0,-0.02916,2e-05,5.31549]
[1778257615873,34.49,80012.5,0.0,-0.02915,2e-05,5.31461]
[1778257618602,34.49,80009.75,0.0,-0.02922,2e-05,5.3246]
[1778257618893,34.49,80006.44,0.0,-0.0293,2e-05,5.33653]
[1778257623927,34.49,80003.05,0.0,-0.02938,2e-05,5.34884]
[1778257628963,34.49,80008.45,0.0,-0.02925,2e-05,5.32959]
[1778257629639,34.49,80008.45,0.0,-0.02925,2e-05,5.32959]
[1778257629747,34.49,80008.45,0.0,-0.02925,2e-05,5.32959]
[1778257631984,34.49,79987.69,0.0,-0.02976,2e-05,5.40459]
[1778257637022,34.49,79983.98,0.0,-0.02985,2e-05,5.41755]
[1778257642055,34.49,79984.7,0.0,-0.02982,2e-05,5.41442]
[1778257647090,34.49,79984.46,0.0,-0.02983,2e-05,5.41471]
[1778257652125,34.49,79981.67,0.0,-0.02988,2e-05,5.42185]
[1778257657160,34.49,79979.78,0.0,-0.02992,2e-05,5.42788]
[1778257662195,34.49,79979.19,0.0,-0.02993,2e-05,5.4291]
[1778257667231,34.48,79977.36,0.0,-0.02997,2e-05,5.43477]
[1778257672265,34.48,79979.21,0.0,-0.02991,2e-05,5.42697]
[1778257678308,34.48,79979.59,0.0,-0.0299,2e-05,5.42431]
[1778257683343,34.48,79981.54,0.0,-0.02984,2e-05,5.41615]
[1778257688378,34.48,79979.7,0.0,-0.02988,2e-05,5.42181]
[1778257693413,34.47,79976.44,0.0,-0.02995,2e-05,5.43258]
[1778257698455,34.47,79965.39,0.0,-0.03022,2e-05,5.47165]
[1778257703486,34.47,79969.06,0.0,-0.03012,2e-05,5.45671]
[1778257708522,34.47,79969.88,0.0,-0.03009,2e-05,5.45228]
[1778257713557,34.46,79970.87,0.0,-0.03004,2e-05,5.44491]
[1778257718590,34.46,79973.15,0.0,-0.02998,2e-05,5.4352]
[1778257723626,34.46,79973.4,0.0,-0.02996,2e-05,5.43291]
[1778257728661,34.46,79974.8,0.0,-0.02992,2e-05,5.42648]
[1778257733698,34.45,79972.96,0.0,-0.02995,2e-05,5.43187]
[1778257738733,34.45,79969.79,0.0,-0.03002,2e-05,5.44203]
[1778257743766,34.45,79972.68,0.0,-0.02994,2e-05,5.43015]
[1778257748806,34.45,79974.07,0.0,-0.0299,2e-05,5.4238]
[1778257753873,34.45,79977.59,0.0,-0.02981,2e-05,5.41022]
[1778257759878,34.44,79975.89,0.0,-0.02985,2e-05,5.41624]
[1778257761866,34.45,79974.19,0.0,-0.02989,2e-05,5.42285]
[1778257762899,34.45,79974.19,0.0,-0.0299,2e-05,5.42329]
[1778257767934,34.45,79970.37,0.0,-0.03,2e-05,5.43931]
[1778257772969,34.45,79964.12,0.0,-0.03016,2e-05,5.46173]
[1778257778003,34.46,79959.55,0.0,-0.03028,2e-05,5.48017]
[1778257783039,34.46,79958.12,0.0,-0.03033,2e-05,5.487]
[1778257789098,34.46,79962.38,0.0,-0.03023,2e-05,5.47271]
[1778257795123,34.47,79951.47,0.0,-0.03052,3e-05,5.51527]
[1778257800161,34.47,79952.34,0.0,-0.03051,3e-05,5.51347]
[1778257805196,34.47,79954.01,0.0,-0.03048,3e-05,5.50876]
[1778257810235,34.47,79954.76,0.0,-0.03047,3e-05,5.5075]
[1778257815267,34.48,79946.75,0.0,-0.03068,3e-05,5.53839]
[1778257821316,34.48,79947.43,0.0,-0.03067,3e-05,5.53747]
[1778257826347,34.48,79931.64,0.0,-0.03109,3e-05,5.59866]
[1778257831382,34.49,79918.38,0.0,-0.03144,3e-05,5.64989]
[1778257833396,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834247,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834589,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834597,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834638,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834664,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834671,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834681,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834688,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834700,34.5,79899.63,0.0,-0.03194,3e-05,5.72236]
[1778257834658,34.5,79882.54,0.0,-0.0324,3e-05,5.78895]
[1778257835411,34.5,79882.47,0.0,-0.03241,3e-05,5.79005]
[1778257836247,34.5,79882.47,0.0,-0.03241,3e-05,5.79005]
[1778257836581,34.5,79862.58,0.0,-0.03294,3e-05,5.86692]
[1778257842461,34.51,79851.76,0.0,-0.03326,3e-05,5.91215]
[1778257844540,34.51,79852.36,0.0,-0.03324,3e-05,5.91039]
[1778257844600,34.51,79853.09,0.0,-0.03323,3e-05,5.90812]
[1778257850517,34.52,79845.86,0.0,-0.03344,3e-05,5.93942]
[1778257852715,34.52,79842.88,0.0,-0.03353,3e-05,5.95098]
[1778257853540,34.52,79856.68,0.0,-0.03316,3e-05,5.89914]
[1778257858575,34.52,79860.32,0.0,-0.03309,3e-05,5.88818]
[1778257863609,34.53,79850.66,0.0,-0.03337,3e-05,5.92843]
[1778257868646,34.53,79856.47,0.0,-0.03323,3e-05,5.90867]
[1778257870663,34.54,79872.1,0.0,-0.03282,3e-05,5.84973]
[1778257875694,34.54,79874.29,0.0,-0.03278,3e-05,5.84475]
[1778257880729,34.55,79858.28,0.0,-0.03323,3e-05,5.90962]
[1778257885770,34.55,79852.98,0.0,-0.0334,3e-05,5.93284]
[1778257890805,34.56,79845.16,0.0,-0.03362,3e-05,5.96561]
[1778257895846,34.56,79833.96,0.0,-0.03393,3e-05,6.00889]
[1778257900878,34.56,79828.66,0.0,-0.03409,3e-05,6.03136]
[1778257905914,34.57,79841.23,0.0,-0.03376,3e-05,5.98414]
[1778257910953,34.57,79846.84,0.0,-0.03362,3e-05,5.9645]
[1778257915984,34.57,79834.78,0.0,-0.03396,3e-05,6.01343]
[1778257921021,34.58,79834.76,0.0,-0.03397,3e-05,6.01534]
[1778257926060,34.58,79846.37,0.0,-0.03367,3e-05,5.97211]
[1778257931095,34.58,79841.95,0.0,-0.03381,3e-05,5.99148]
[1778257936129,34.59,79841.2,0.0,-0.03384,3e-05,5.99642]
[1778257941177,34.59,79838.79,0.0,-0.03392,3e-05,6.00777]
[1778257946201,34.6,79841.36,0.0,-0.03386,3e-05,5.99968]
[1778257951238,34.6,79835.01,0.0,-0.03404,3e-05,6.02385]
[1778257955830,34.6,79833.03,0.0,-0.0341,3e-05,6.0326]
[1778257955845,34.6,79828.97,0.0,-0.03421,3e-05,6.04915]
[1778257958667,34.6,79821.35,0.0,-0.03443,3e-05,6.07936]
[1778257958767,34.6,79816.28,0.0,-0.03457,3e-05,6.0998]
[1778257960184,34.6,79816.28,0.0,-0.03457,3e-05,6.0998]
[1778257960319,34.6,79816.23,0.0,-0.03457,3e-05,6.10021]
[1778257962372,34.6,79814.75,0.0,-0.03462,3e-05,6.10645]
[1778257962413,34.6,79804.85,0.0,-0.03489,3e-05,6.14558]
[1778257967314,34.6,79804.3,0.0,-0.03491,3e-05,6.14819]
[1778257967379,34.6,79804.3,0.0,-0.03491,3e-05,6.14819]
[1778257967480,34.61,79814.8,0.0,-0.03462,3e-05,6.10696]
[1778257973393,34.61,79825.57,0.0,-0.03433,3e-05,6.06611]
[1778257978369,34.61,79834.14,0.0,-0.03411,3e-05,6.03401]
[1778257978431,34.61,79834.85,0.0,-0.03409,3e-05,6.03124]
[1778257979660,34.61,79834.85,0.0,-0.03409,3e-05,6.03124]
[1778257979701,34.61,79834.99,0.0,-0.03409,3e-05,6.03138]
[1778257985476,34.61,79837.78,0.0,-0.03402,3e-05,6.02219]
[1778257990323,34.62,79841.04,0.0,-0.03394,3e-05,6.01054]
[1778257990406,34.62,79841.31,0.0,-0.03394,3e-05,6.01022]
[1778257994986,34.62,79842.71,0.0,-0.03391,3e-05,6.0062]
[1778257995547,34.62,79843.02,0.0,-0.03391,3e-05,6.00535]
[1778258000597,34.62,79834.5,0.0,-0.03415,3e-05,6.04053]
[1778258005620,34.63,79838.53,0.0,-0.03405,3e-05,6.02622]
[1778258006244,34.63,79838.53,0.0,-0.03405,3e-05,6.02622]
[1778258006627,34.63,79843.01,0.0,-0.03393,3e-05,6.00904]
[1778258009647,34.63,79858.45,0.0,-0.03352,3e-05,5.95015]
[1778258014686,34.63,79859.68,0.0,-0.03349,3e-05,5.94512]
[1778258015589,34.63,79859.68,0.0,-0.03349,3e-05,5.94512]
[1778258015692,34.63,79858.64,0.0,-0.03352,3e-05,5.94998]
[1778258020866,34.64,79845.82,0.0,-0.03388,3e-05,6.00079]
[1778258029816,34.64,79838.85,0.0,-0.03409,3e-05,6.03083]
[1778258035831,34.65,79843.0,0.0,-0.03399,3e-05,6.01725]
[1778258037845,34.65,79824.84,0.0,-0.03449,3e-05,6.08862]
[1778258042881,34.65,79827.62,0.0,-0.03442,3e-05,6.07887]
[1778258047923,34.65,79840.19,0.0,-0.03409,3e-05,6.0311]
[1778258052960,34.65,79840.1,0.0,-0.0341,3e-05,6.03326]
[1778258056625,34.66,79842.38,0.0,-0.03405,3e-05,6.02541]
[1778258056994,34.66,79843.79,0.0,-0.03401,3e-05,6.02027]
[1778258057481,34.66,79843.79,0.0,-0.03401,3e-05,6.02027]
[1778258057991,34.66,79845.38,0.0,-0.03397,3e-05,6.01444]
[1778258060079,34.66,79845.26,0.0,-0.03398,3e-05,6.01528]
[1778258060407,34.66,79845.26,0.0,-0.03398,3e-05,6.01528]
[1778258068729,34.66,79838.95,0.0,-0.03417,3e-05,6.04263]
[1778258073801,34.67,79840.43,0.0,-0.03413,3e-05,6.03666]
[1778258078513,34.67,79837.13,0.0,-0.03423,3e-05,6.05052]
[1778258078545,34.67,79841.01,0.0,-0.03412,3e-05,6.03565]
[1778258079200,34.67,79841.01,0.0,-0.03412,3e-05,6.03565]
[1778258079498,34.67,79841.2,0.0,-0.03412,3e-05,6.03523]
[1778258083511,34.67,79842.42,0.0,-0.03409,3e-05,6.03144]
[1778258083871,34.67,79841.86,0.0,-0.03411,3e-05,6.03426]
[1778258089210,34.68,79842.76,0.0,-0.0341,3e-05,6.03238]
[1778258094243,34.68,79842.54,0.0,-0.03412,3e-05,6.03487]
[1778258099278,34.68,79842.54,0.0,-0.03413,3e-05,6.03646]
[1778258103374,34.68,79841.6,0.0,-0.03416,3e-05,6.04107]
[1778258104014,34.68,79840.59,0.0,-0.03419,3e-05,6.04563]
[1778258104939,34.68,79840.59,0.0,-0.03419,3e-05,6.04563]
[1778258104971,34.68,79836.75,0.0,-0.0343,3e-05,6.06095]
[1778258110355,34.69,79834.19,0.0,-0.03438,3e-05,6.07229]
[1778258115391,34.69,79837.03,0.0,-0.03431,3e-05,6.06237]
[1778258119095,34.69,79837.17,0.0,-0.03431,3e-05,6.06255]
[1778258119419,34.69,79837.38,0.0,-0.03431,3e-05,6.06196]
[1778258120634,34.69,79837.38,0.0,-0.03431,3e-05,6.06196]
[1778258120735,34.69,79828.47,0.0,-0.03455,3e-05,6.09735]
[1778258123077,34.69,79824.34,0.0,-0.03467,3e-05,6.11377]
[1778258123447,34.69,79824.34,0.0,-0.03467,3e-05,6.11393]
[1778258125690,34.69,79823.48,0.0,-0.0347,3e-05,6.11746]
[1778258125790,34.69,79821.94,0.0,-0.03474,3e-05,6.12381]
[1778258131504,34.69,79820.77,0.0,-0.03476,3e-05,6.12656]
[1778258136539,34.69,79820.94,0.0,-0.03476,3e-05,6.1265]
[1778258141574,34.7,79825.14,0.0,-0.03465,3e-05,6.11067]
[1778258146610,34.7,79824.35,0.0,-0.03468,3e-05,6.11455]
[1778258151644,34.7,79821.2,0.0,-0.03477,3e-05,6.12767]
[1778258156679,34.7,79820.29,0.0,-0.0348,3e-05,6.13198]
[1778258161714,34.7,79817.9,0.0,-0.03487,3e-05,6.14216]
[1778258166749,34.7,79816.1,0.0,-0.03493,3e-05,6.15017]
[1778258171784,34.7,79814.14,0.0,-0.03499,3e-05,6.15871]
[1778258176819,34.71,79812.69,0.0,-0.03503,3e-05,6.16514]
[1778258180220,34.71,79811.96,0.0,-0.03506,3e-05,6.16831]
[1778258180849,34.71,79821.85,0.0,-0.03478,3e-05,6.1295]
[1778258181434,34.71,79821.85,0.0,-0.03478,3e-05,6.1295]
[1778258181854,34.71,79832.82,0.0,-0.03448,3e-05,6.08656]
[1778258184559,34.71,79835.89,0.0,-0.0344,3e-05,6.07507]
[1778258184875,34.71,79837.15,0.0,-0.03437,3e-05,6.07042]
[1778258185389,34.71,79837.15,0.0,-0.03437,3e-05,6.07042]
[1778258185882,34.71,79839.14,0.0,-0.03432,3e-05,6.06291]
[1778258189048,34.71,79842.27,0.0,-0.03423,3e-05,6.05126]
[1778258189074,34.71,79844.8,0.0,-0.03417,3e-05,6.04168]
[1778258190293,34.71,79844.8,0.0,-0.03417,3e-05,6.04199]
[1778258190917,34.71,79849.63,0.0,-0.03404,3e-05,6.02347]
[1778258194073,34.71,79851.82,0.0,-0.03397,3e-05,6.01318]
[1778258194095,34.71,79851.28,0.0,-0.03399,3e-05,6.01563]
[1778258195740,34.71,79852.06,0.0,-0.03397,3e-05,6.01294]
[1778258195952,34.71,79852.06,0.0,-0.03397,3e-05,6.01328]
[1778258198551,34.72,79852.78,0.0,-0.03396,3e-05,6.01116]
[1778258198983,34.72,79853.33,0.0,-0.03394,3e-05,6.00936]
[1778258202117,34.72,79854.31,0.0,-0.03392,3e-05,6.00623]
[1778258202134,34.72,79853.78,0.0,-0.03394,3e-05,6.00863]
[1778258208048,34.72,79847.74,0.0,-0.03412,3e-05,6.03407]
[1778258213083,34.72,79840.1,0.0,-0.03433,3e-05,6.06521]
[1778258218118,34.73,79830.23,0.0,-0.03461,3e-05,6.10491]
[1778258223153,34.73,79831.11,0.0,-0.03459,3e-05,6.10224]
[1778258228188,34.73,79837.4,0.0,-0.03443,3e-05,6.07846]
[1778258233223,34.73,79844.34,0.0,-0.03424,3e-05,6.05235]
[1778258238257,34.73,79850.3,0.0,-0.03409,3e-05,6.03021]
[1778258241582,34.73,79848.67,0.0,-0.03414,3e-05,6.03708]
[1778258241594,34.73,79846.57,0.0,-0.0342,3e-05,6.04552]
[1778258247409,34.74,79846.75,0.0,-0.0342,3e-05,6.04581]
[1778258247482,34.74,79843.18,0.0,-0.0343,3e-05,6.06024]
[1778258253373,34.74,79839.05,0.0,-0.03441,3e-05,6.07528]
[1778258258408,34.74,79836.66,0.0,-0.03448,3e-05,6.08561]
[1778258263442,34.74,79836.38,0.0,-0.0345,3e-05,6.08768]
[1778258268477,34.74,79832.76,0.0,-0.0346,3e-05,6.1027]
[1778258273512,34.74,79823.08,0.0,-0.03487,3e-05,6.14138]
[1778258278548,34.74,79822.57,0.0,-0.03489,3e-05,6.14368]
[1778258283585,34.75,79824.83,0.0,-0.03483,3e-05,6.13499]
[1778258288621,34.75,79824.78,0.0,-0.03483,3e-05,6.13541]
[1778258293655,34.75,79823.35,0.0,-0.03487,3e-05,6.14119]
[1778258298690,34.75,79823.67,0.0,-0.03486,3e-05,6.13999]
[1778258303725,34.75,79821.76,0.0,-0.03492,3e-05,6.1475]
[1778258304968,34.75,79821.76,0.0,-0.03492,3e-05,6.1475]
[1778258305000,34.75,79820.35,0.0,-0.03496,3e-05,6.15305]
[1778258310776,34.75,79808.06,0.0,-0.0353,3e-05,6.20137]
[1778258315812,34.74,79795.37,0.0,-0.03564,3e-05,6.24867]
[1778258320847,34.74,79793.93,0.0,-0.03567,3e-05,6.25358]
[1778258325889,34.74,79789.2,0.0,-0.0358,3e-05,6.27148]
[1778258330920,34.74,79789.1,0.0,-0.0358,3e-05,6.27117]
[1778258335957,34.74,79784.27,0.0,-0.03593,3e-05,6.28927]
[1778258341118,34.74,79791.37,0.0,-0.03572,3e-05,6.25996]
[1778258341201,34.74,79791.32,0.0,-0.03572,3e-05,6.25997]
[1778258347035,34.73,79794.15,0.0,-0.03563,3e-05,6.24778]
[1778258352071,34.73,79798.67,0.0,-0.0355,3e-05,6.22907]
[1778258357105,34.73,79788.86,0.0,-0.03577,3e-05,6.26764]
[1778258362140,34.73,79794.18,0.0,-0.03562,3e-05,6.24569]
[1778258367189,34.73,79781.92,0.0,-0.03596,3e-05,6.2942]
[1778258367951,34.73,79781.92,0.0,-0.03596,3e-05,6.2942]
[1778258368191,34.73,79783.34,0.0,-0.03592,3e-05,6.28831]
[1778258368872,34.73,79783.34,0.0,-0.03592,3e-05,6.28831]
[1778258369201,34.73,79784.22,0.0,-0.03589,3e-05,6.28459]
[1778258373499,34.73,79786.69,0.0,-0.0358,3e-05,6.27153]
[1778258374233,34.73,79787.16,0.0,-0.03579,3e-05,6.26948]
[1778258379268,34.73,79773.83,0.0,-0.03616,3e-05,6.32212]
[1778258382289,34.72,79790.01,0.0,-0.0357,3e-05,6.25651]
[1778258387325,34.72,79794.45,0.0,-0.03557,3e-05,6.23808]
[1778258392360,34.72,79796.5,0.0,-0.03551,3e-05,6.22928]
[1778258397397,34.72,79796.9,0.0,-0.03549,3e-05,6.22708]
[1778258402430,34.72,79797.46,0.0,-0.03547,3e-05,6.22425]
[1778258407465,34.72,79796.81,0.0,-0.03548,3e-05,6.22621]
[1778258412504,34.72,79796.54,0.0,-0.03549,3e-05,6.22663]
[1778258417540,34.72,79799.57,0.0,-0.0354,3e-05,6.21386]
[1778258422574,34.72,79798.18,0.0,-0.03543,3e-05,6.21897]
[1778258427611,34.71,79784.76,0.0,-0.03581,3e-05,6.272]
[1778258432647,34.71,79783.02,0.0,-0.03584,3e-05,6.27555]
[1778258437682,34.71,79784.84,0.0,-0.03578,3e-05,6.26728]
[1778258442718,34.71,79779.32,0.0,-0.03593,3e-05,6.28845]
[1778258447754,34.71,79772.17,0.0,-0.03613,3e-05,6.31599]
[1778258452789,34.71,79765.55,0.0,-0.03631,3e-05,6.34113]
[1778258457824,34.7,79764.38,0.0,-0.03633,3e-05,6.34428]
[1778258463324,34.7,79762.75,0.0,-0.03637,3e-05,6.34964]
[1778258468903,34.7,79755.47,0.0,-0.03656,3e-05,6.37685]
[1778258473938,34.69,79758.92,0.0,-0.03645,3e-05,6.36114]
[1778258478973,34.69,79761.14,0.0,-0.03638,3e-05,6.35063]
[1778258484010,34.69,79762.14,0.0,-0.03634,3e-05,6.34513]
[1778258489043,34.69,79761.12,0.0,-0.03636,3e-05,6.34795]
[1778258494083,34.68,79758.37,0.0,-0.03641,3e-05,6.35503]
[1778258499115,34.68,79757.68,0.0,-0.03642,3e-05,6.35653]
[1778258504150,34.68,79757.15,0.0,-0.03643,3e-05,6.35739]
[1778258509185,34.68,79755.64,0.0,-0.03646,3e-05,6.36229]
[1778258514220,34.67,79753.77,0.0,-0.03651,3e-05,6.3687]
[1778258519255,34.67,79755.69,0.0,-0.03645,3e-05,6.35986]
[1778258524293,34.67,79761.18,0.0,-0.03628,3e-05,6.33669]
[1778258529330,34.67,79765.11,0.0,-0.03616,3e-05,6.3201]
[1778258534365,34.67,79770.41,0.0,-0.03601,3e-05,6.29818]
[1778258540415,34.67,79784.72,0.0,-0.0356,3e-05,6.24037]
[1778258546458,34.67,79791.36,0.0,-0.03541,3e-05,6.21366]
[1778258551504,34.67,79794.86,0.0,-0.0353,3e-05,6.19714]
[1778258557534,34.67,79797.07,0.0,-0.03523,3e-05,6.18837]
[1778258562568,34.67,79798.83,0.0,-0.03518,3e-05,6.18142]
[1778258567606,34.67,79806.49,0.0,-0.03497,3e-05,6.15127]
[1778258572640,34.67,79800.26,0.0,-0.03515,3e-05,6.17626]
[1778258577675,34.67,79797.88,0.0,-0.03521,3e-05,6.18583]
[1778258583030,34.67,79805.3,0.0,-0.03501,3e-05,6.15658]
[1778258589069,34.67,79812.81,0.0,-0.0348,3e-05,6.12741]
[1778258592448,34.67,79811.47,0.0,-0.03484,3e-05,6.13307]
[1778258592490,34.67,79814.42,0.0,-0.03476,3e-05,6.12168]
[1778258597817,34.67,79818.97,0.0,-0.03464,3e-05,6.10458]
[1778258602852,34.67,79816.21,0.0,-0.03472,3e-05,6.11636]
[1778258607583,34.68,79835.73,0.0,-0.03419,3e-05,6.04076]
[1778258611530,34.68,79831.22,0.0,-0.03432,3e-05,6.05901]
[1778258611600,34.68,79812.73,0.0,-0.03482,3e-05,6.12974]
[1778258614040,34.68,79806.24,0.0,-0.035,3e-05,6.15556]
[1778258614102,34.68,79805.01,0.0,-0.03504,3e-05,6.16054]
[1778258619972,34.68,79807.2,0.0,-0.03498,3e-05,6.15249]
[1778258625012,34.68,79806.51,0.0,-0.03501,3e-05,6.15578]
[1778258626028,34.68,79806.51,0.0,-0.03501,3e-05,6.15578]
[1778258626129,34.68,79806.18,0.0,-0.03502,3e-05,6.1572]
[1778258632059,34.68,79808.82,0.0,-0.03495,3e-05,6.14745]
[1778258635657,34.68,79812.05,0.0,-0.03486,3e-05,6.13508]
[1778258636088,34.68,79813.18,0.0,-0.03483,3e-05,6.13076]
[1778258638136,34.68,79815.71,0.0,-0.03476,3e-05,6.12092]
[1778258638204,34.68,79816.55,0.0,-0.03474,3e-05,6.11777]
[1778258643621,34.68,79812.42,0.0,-0.03486,3e-05,6.13467]
[1778258644364,34.68,79812.99,0.0,-0.03484,3e-05,6.13256]
[1778258646157,34.69,79797.06,0.0,-0.03529,3e-05,6.19615]
[1778258648171,34.69,79783.21,0.0,-0.03568,3e-05,6.25135]
[1778258653206,34.68,79792.13,0.0,-0.03543,3e-05,6.21534]
[1778258658245,34.68,79784.65,0.0,-0.03564,3e-05,6.24504]
[1778258663302,34.68,79790.84,0.0,-0.03546,3e-05,6.22001]
[1778258668528,34.68,79787.29,0.0,-0.03556,3e-05,6.23393]
[1778258674357,34.68,79790.59,0.0,-0.03545,3e-05,6.21785]
[1778258679392,34.68,79791.77,0.0,-0.03541,3e-05,6.21278]
[1778258684427,34.68,79799.49,0.0,-0.03519,3e-05,6.18189]
[1778258689462,34.68,79798.88,0.0,-0.03521,3e-05,6.18432]
[1778258694508,34.68,79792.85,0.0,-0.03538,3e-05,6.20833]
[1778258699542,34.68,79788.27,0.0,-0.03551,3e-05,6.22637]
[1778258704578,34.68,79791.78,0.0,-0.03541,3e-05,6.21201]
[1778258709613,34.68,79787.83,0.0,-0.03552,3e-05,6.22743]
[1778258714648,34.68,79782.99,0.0,-0.03565,3e-05,6.24634]
[1778258720690,34.68,79785.4,0.0,-0.03558,3e-05,6.23613]
[1778258725725,34.68,79790.83,0.0,-0.03542,3e-05,6.21403]
[1778258730762,34.68,79803.21,0.0,-0.03507,3e-05,6.16462]
[1778258735529,34.68,79815.7,0.0,-0.03471,3e-05,6.1129]
[1778258740829,34.68,79809.93,0.0,-0.03488,3e-05,6.13615]
[1778258745867,34.68,79809.34,0.0,-0.0349,3e-05,6.139]
[1778258750906,34.68,79812.01,0.0,-0.03483,3e-05,6.12892]
[1778258755942,34.68,79813.91,0.0,-0.03478,3e-05,6.12204]
[1778258760977,34.68,79812.07,0.0,-0.03483,3e-05,6.13]
[1778258765009,34.69,79793.34,0.0,-0.03537,3e-05,6.20579]
[1778258770360,34.69,79786.06,0.0,-0.03557,3e-05,6.23469]
[1778258776082,34.68,79785.65,0.0,-0.03558,3e-05,6.23604]
[1778258781126,34.68,79785.53,0.0,-0.03558,3e-05,6.23633]
[1778258784343,34.68,79799.4,0.0,-0.03519,3e-05,6.18113]
[1778258790185,34.69,79799.29,0.0,-0.0352,3e-05,6.18203]
[1778258795220,34.69,79788.47,0.0,-0.03549,3e-05,6.22303]
[1778258800255,34.69,79782.79,0.0,-0.03566,3e-05,6.24564]
[1778258805289,34.69,79786.75,0.0,-0.03554,3e-05,6.22976]
[1778258810325,34.69,79778.14,0.0,-0.03579,3e-05,6.2644]
[1778258815362,34.69,79782.2,0.0,-0.03567,3e-05,6.24812]
[1778258820397,34.69,79781.3,0.0,-0.0357,3e-05,6.25165]
[1778258824423,34.69,79798.37,0.0,-0.03521,3e-05,6.18338]
[1778258829458,34.69,79803.29,0.0,-0.03508,3e-05,6.16415]
[1778258834492,34.69,79802.11,0.0,-0.03511,3e-05,6.16935]
[1778258839528,34.69,79800.13,0.0,-0.03517,3e-05,6.17764]
[1778258844564,34.69,79788.13,0.0,-0.03551,3e-05,6.22563]
[1778258849598,34.69,79789.77,0.0,-0.03547,3e-05,6.21922]
[1778258854637,34.69,79779.92,0.0,-0.03574,3e-05,6.25724]
[1778258855722,34.69,79779.92,0.0,-0.03574,3e-05,6.25724]
[1778258855732,34.69,79762.87,0.0,-0.03623,3e-05,6.3258]
[1778258856588,34.69,79762.87,0.0,-0.03623,3e-05,6.3258]
[1778258856655,34.69,79763.51,0.0,-0.03622,3e-05,6.324]
[1778258858074,34.69,79763.51,0.0,-0.03623,3e-05,6.32527]
[1778258858663,34.7,79762.26,0.0,-0.03627,3e-05,6.33157]
[1778258863698,34.71,79771.32,0.0,-0.03605,3e-05,6.30132]
[1778258864108,34.71,79771.32,0.0,-0.03605,3e-05,6.30132]
[1778258864705,34.71,79773.8,0.0,-0.03599,3e-05,6.2926]
[1778258869774,34.72,79784.71,0.0,-0.03571,3e-05,6.25234]
[1778258875783,34.73,79786.42,0.0,-0.03572,3e-05,6.25455]
[1778258880818,34.74,79792.64,0.0,-0.03557,3e-05,6.23376]
[1778258885856,34.75,79793.4,0.0,-0.03559,3e-05,6.23636]
[1778258890888,34.76,79791.07,0.0,-0.0357,3e-05,6.25192]
[1778258892276,34.76,79791.07,0.0,-0.0357,3e-05,6.25192]
[1778258892297,34.76,79792.18,0.0,-0.03568,3e-05,6.24871]
[1778258894018,34.76,79792.18,0.0,-0.03568,3e-05,6.24993]
[1778258894114,34.77,79796.26,0.0,-0.03558,3e-05,6.23486]
[1778258895959,34.77,79796.26,0.0,-0.03559,3e-05,6.23608]
[1778258896230,34.77,79802.03,0.0,-0.03543,3e-05,6.21435]
[1778258901965,34.78,79801.38,0.0,-0.0355,3e-05,6.22457]
[1778258907001,34.79,79801.71,0.0,-0.03554,3e-05,6.22953]
[1778258912376,34.8,79809.5,0.0,-0.03534,3e-05,6.20112]
[1778258915603,34.81,79808.7,0.0,-0.03539,3e-05,6.2082]
[1778258915704,34.82,79813.5,0.0,-0.03528,3e-05,6.19313]
[1778258916478,34.82,79813.5,0.0,-0.03528,3e-05,6.19313]
[1778258916579,34.82,79818.54,0.0,-0.03514,3e-05,6.17318]
[1778258918962,34.82,79820.24,0.0,-0.0351,3e-05,6.16783]
[1778258919778,34.82,79818.2,0.0,-0.03518,3e-05,6.17865]
[1778258925141,34.9,79829.97,0.0,-0.03515,3e-05,6.1758]
[1778258930177,34.91,79830.92,0.0,-0.03517,3e-05,6.17884]
[1778258933175,34.92,79837.51,0.0,-0.035,3e-05,6.15482]
[1778258933227,34.92,79832.06,0.0,-0.03516,3e-05,6.17767]
[1778258938232,34.93,79819.55,0.0,-0.03556,3e-05,6.23372]
[1778258943268,34.94,79817.71,0.0,-0.03566,3e-05,6.24726]
[1778258948302,34.95,79811.53,0.0,-0.03587,3e-05,6.278]
[1778258951323,34.96,79797.05,0.0,-0.03632,3e-05,6.34064]
[1778258956360,34.97,79790.26,0.0,-0.03655,3e-05,6.37247]
[1778258961719,34.98,79789.58,0.0,-0.0366,3e-05,6.3797]
[1778258967436,34.99,79794.51,0.0,-0.03651,3e-05,6.3679]
[1778258968701,34.99,79794.51,0.0,-0.03651,3e-05,6.3679]
[1778258968767,34.99,79795.75,0.0,-0.03649,3e-05,6.36527]
[1778258974489,35.0,79806.04,0.0,-0.03623,3e-05,6.32752]
[1778258979524,35.01,79811.03,0.0,-0.03612,3e-05,6.3122]
[1778258983789,35.02,79811.72,0.0,-0.03611,3e-05,6.31161]
[1778258983791,35.02,79803.29,0.0,-0.03637,3e-05,6.34778]
[1778258985607,35.02,79787.83,0.0,-0.03682,3e-05,6.41112]
[1778258990603,35.03,79773.09,0.0,-0.03729,3e-05,6.47617]
[1778258995640,35.04,79765.03,0.0,-0.03756,3e-05,6.51447]
[1778259000737,35.05,79766.24,0.0,-0.03755,3e-05,6.5122]
[1778259006251,35.06,79767.41,0.0,-0.03756,3e-05,6.51355]
[1778259011737,35.06,79768.69,0.0,-0.03755,3e-05,6.51255]
[1778259011818,35.07,79768.86,0.0,-0.03755,3e-05,6.51269]
[1778259017794,35.12,79765.05,0.0,-0.03789,3e-05,6.56033]
[1778259022829,35.16,79761.74,0.0,-0.03815,3e-05,6.59692]
[1778259027865,35.17,79761.73,0.0,-0.03817,3e-05,6.60037]
[1778259032900,35.17,79760.48,0.0,-0.03822,3e-05,6.60628]
[1778259035360,35.17,79767.58,0.0,-0.03802,3e-05,6.57859]
[1778259035922,35.18,79767.88,0.0,-0.03802,3e-05,6.57808]
[1778259041036,35.18,79767.47,0.0,-0.03805,3e-05,6.58267]
[1778259049588,35.19,79771.72,0.0,-0.03797,3e-05,6.57171]
[1778259050022,35.19,79774.03,0.0,-0.03791,3e-05,6.56299]
[1778259051203,35.19,79774.47,0.0,-0.0379,3e-05,6.56192]
[1778259052041,35.2,79774.96,0.0,-0.03789,3e-05,6.56136]
[1778259057070,35.2,79775.25,0.0,-0.03791,3e-05,6.56376]
[1778259058415,35.2,79775.25,0.0,-0.03791,3e-05,6.56376]
[1778259058459,35.2,79776.51,0.0,-0.03788,3e-05,6.55934]
[1778259064119,35.21,79769.46,0.0,-0.03811,3e-05,6.59157]
[1778259069154,35.22,79769.25,0.0,-0.03815,3e-05,6.59639]
[1778259073339,35.22,79768.97,0.0,-0.03817,3e-05,6.59951]
[1778259073401,35.22,79773.04,0.0,-0.03805,3e-05,6.58355]
[1778259079224,35.23,79781.62,0.0,-0.03783,3e-05,6.55278]
[1778259084260,35.24,79780.92,0.0,-0.03788,3e-05,6.5592]
[1778259089295,35.24,79782.33,0.0,-0.03786,3e-05,6.55697]
[1778259094330,35.25,79793.13,0.0,-0.03756,3e-05,6.51432]
[1778259099365,35.26,79792.24,0.0,-0.03761,3e-05,6.52187]
[1778259104401,35.26,79790.63,0.0,-0.03768,3e-05,6.53234]
[1778259107208,35.26,79790.42,0.0,-0.0377,3e-05,6.53477]
[1778259108094,35.26,79790.42,0.0,-0.0377,3e-05,6.53477]
[1778259107420,35.27,79789.65,0.0,-0.03773,3e-05,6.53868]
[1778259108427,35.27,79789.46,0.0,-0.03774,3e-05,6.54023]
[1778259111275,35.27,79789.67,0.0,-0.03774,3e-05,6.54017]
[1778259111471,35.27,79791.47,0.0,-0.0377,3e-05,6.53444]
[1778259116484,35.28,79795.95,0.0,-0.0376,3e-05,6.52044]
[1778259121246,35.28,79795.72,0.0,-0.03763,3e-05,6.52472]
[1778259121266,35.29,79795.47,0.0,-0.03764,3e-05,6.52656]
[1778259126554,35.29,79796.53,0.0,-0.03764,3e-05,6.52647]
[1778259129575,35.3,79780.66,0.0,-0.03812,3e-05,6.59325]
[1778259134610,35.3,79790.39,0.0,-0.03786,3e-05,6.55747]
[1778259139647,35.31,79795.92,0.0,-0.03773,3e-05,6.53893]
[1778259144680,35.32,79798.66,0.0,-0.03768,3e-05,6.53176]
[1778259149715,35.32,79802.32,0.0,-0.0376,3e-05,6.5209]
[1778259154751,35.33,79804.37,0.0,-0.03755,3e-05,6.51403]
[1778259159910,35.34,79812.03,0.0,-0.03735,3e-05,6.48635]
[1778259165468,35.35,79826.19,0.0,-0.03698,3e-05,6.43462]
[1778259165828,35.35,79825.02,0.0,-0.03702,3e-05,6.44021]
[1778259166810,35.35,79825.02,0.0,-0.03702,3e-05,6.44021]
[1778259166911,35.35,79827.96,0.0,-0.03694,3e-05,6.42932]
[1778259169628,35.35,79829.01,0.0,-0.03692,3e-05,6.42692]
[1778259170079,35.35,79829.4,0.0,-0.03692,3e-05,6.42627]
[1778259175898,35.36,79835.45,0.0,-0.03677,3e-05,6.40615]
[1778259180932,35.37,79832.15,0.0,-0.0369,3e-05,6.42395]
[1778259185977,35.38,79835.22,0.0,-0.03684,3e-05,6.41622]
[1778259191004,35.39,79836.11,0.0,-0.03685,3e-05,6.41719]
[1778259196040,35.39,79834.62,0.0,-0.03693,3e-05,6.42763]
[1778259201078,35.4,79835.88,0.0,-0.03692,3e-05,6.42689]
[1778259206110,35.4,79846.23,0.0,-0.03664,3e-05,6.38781]
[1778259211161,35.4,79845.75,0.0,-0.03662,3e-05,6.38472]
[1778259216179,35.4,79855.44,0.0,-0.03633,3e-05,6.3441]
[1778259221215,35.39,79856.42,0.0,-0.03629,3e-05,6.33832]
[1778259226251,35.39,79860.91,0.0,-0.03615,3e-05,6.31877]
[1778259231981,35.39,79868.3,0.0,-0.03593,3e-05,6.28774]
[1778259238335,35.38,79866.31,0.0,-0.03597,3e-05,6.29371]
[1778259243370,35.38,79865.98,0.0,-0.03597,3e-05,6.29369]
[1778259248405,35.38,79866.14,0.0,-0.03596,3e-05,6.29181]
[1778259253441,35.38,79863.96,0.0,-0.03601,3e-05,6.29919]
[1778259258476,35.37,79859.21,0.0,-0.03614,3e-05,6.31662]
[1778259263510,35.37,79857.47,0.0,-0.03618,3e-05,6.32208]
[1778259268545,35.37,79856.25,0.0,-0.0362,3e-05,6.32543]
[1778259272265,35.37,79838.36,0.0,-0.03669,3e-05,6.3929]
[1778259277608,35.36,79828.33,0.0,-0.03696,3e-05,6.4303]
[1778259282643,35.36,79822.58,0.0,-0.0371,3e-05,6.45084]
[1778259287677,35.36,79816.09,0.0,-0.03732,3e-05,6.48045]
[1778259292268,35.37,79817.91,0.0,-0.03728,3e-05,6.47555]
[1778259292713,35.37,79819.05,0.0,-0.03726,3e-05,6.47256]
[1778259293723,35.37,79803.79,0.0,-0.03771,3e-05,6.5348]
[1778259295733,35.37,79785.44,0.0,-0.03825,3e-05,6.61053]
[1778259301103,35.38,79794.13,0.0,-0.03802,3e-05,6.57761]
[1778259306183,35.38,79791.41,0.0,-0.03812,3e-05,6.59194]
[1778259308414,35.39,79802.86,0.0,-0.0378,3e-05,6.54756]
[1778259309121,35.39,79802.86,0.0,-0.0378,3e-05,6.54756]
[1778259318895,35.4,79806.5,0.0,-0.03775,3e-05,6.54072]
[1778259323930,35.41,79793.95,0.0,-0.03814,3e-05,6.59508]
[1778259328965,35.41,79790.34,0.0,-0.03827,3e-05,6.61271]
[1778259334000,35.42,79790.63,0.0,-0.03827,3e-05,6.61204]
[1778259339049,35.42,79793.95,0.0,-0.03819,3e-05,6.60171]
[1778259344075,35.43,79793.21,0.0,-0.03824,3e-05,6.60797]
[1778259347266,35.43,79792.41,0.0,-0.03827,3e-05,6.61253]
[1778259347289,35.43,79793.25,0.0,-0.03825,3e-05,6.60975]
[1778259350111,35.44,79792.94,0.0,-0.03827,3e-05,6.61233]
[1778259350159,35.44,79792.12,0.0,-0.0383,3e-05,6.61632]
[1778259352223,35.44,79792.12,0.0,-0.0383,3e-05,6.61698]
[1778259352291,35.44,79790.52,0.0,-0.03835,3e-05,6.62415]
[1778259358168,35.45,79789.41,0.0,-0.03841,3e-05,6.63262]
[1778259359629,35.45,79789.41,0.0,-0.03841,3e-05,6.63262]
[1778259359730,35.45,79790.45,0.0,-0.03839,3e-05,6.62969]
[1778259361316,35.45,79790.45,0.0,-0.03839,3e-05,6.62969]
[1778259361371,35.45,79790.35,0.0,-0.0384,3e-05,6.63075]
[1778259362530,35.45,79790.35,0.0,-0.0384,3e-05,6.63141]
[1778259363204,35.45,79796.83,0.0,-0.03822,3e-05,6.60568]
[1778259368238,35.46,79806.08,0.0,-0.03797,3e-05,6.57168]
[1778259369555,35.46,79806.08,0.0,-0.03797,3e-05,6.57168]
[1778259370254,35.46,79806.31,0.0,-0.03797,3e-05,6.5722]
[1778259376297,35.47,79812.83,0.0,-0.03781,3e-05,6.55019]
[1778259381331,35.47,79814.56,0.0,-0.03779,3e-05,6.54691]
[1778259384638,35.48,79803.76,0.0,-0.03811,3e-05,6.59131]
[1778259385361,35.48,79796.46,0.0,-0.03833,3e-05,6.62166]
[1778259390395,35.48,79799.03,0.0,-0.03828,3e-05,6.61435]
[1778259395432,35.49,79803.15,0.0,-0.03817,3e-05,6.59824]
[1778259400467,35.49,79806.59,0.0,-0.03809,3e-05,6.58807]
[1778259405506,35.5,79811.92,0.0,-0.03796,3e-05,6.56967]
[1778259409845,35.5,79812.85,0.0,-0.03794,3e-05,6.5678]
[1778259409893,35.5,79814.32,0.0,-0.03791,3e-05,6.56249]
[1778259414474,35.51,79815.56,0.0,-0.03789,3e-05,6.55998]
[1778259415241,35.51,79815.56,0.0,-0.03789,3e-05,6.55998]
[1778259415342,35.51,79819.18,0.0,-0.03779,3e-05,6.54598]
[1778259420776,35.52,79827.78,0.0,-0.03756,3e-05,6.51475]
[1778259426647,35.52,79843.65,0.0,-0.03712,3e-05,6.45325]
[1778259431682,35.52,79842.96,0.0,-0.03714,3e-05,6.45624]
[1778259436717,35.52,79846.97,0.0,-0.03703,3e-05,6.44055]
[1778259441753,35.52,79858.46,0.0,-0.03668,3e-05,6.39249]
[1778259446787,35.51,79860.62,0.0,-0.03661,3e-05,6.38184]
[1778259451822,35.51,79853.35,0.0,-0.03678,3e-05,6.40605]
[1778259456857,35.51,79849.2,0.0,-0.03689,3e-05,6.42037]
[1778259461891,35.51,79842.41,0.0,-0.03708,3e-05,6.44761]
[1778259466927,35.51,79842.11,0.0,-0.03709,3e-05,6.44888]
[1778259471962,35.5,79842.63,0.0,-0.03707,3e-05,6.4451]
[1778259474983,35.5,79828.13,0.0,-0.03747,3e-05,6.50162]
[1778259480020,35.5,79828.69,0.0,-0.03744,3e-05,6.49679]
[1778259485052,35.49,79828.33,0.0,-0.03743,3e-05,6.49592]
[1778259490088,35.49,79819.34,0.0,-0.03767,3e-05,6.52961]
[1778259495125,35.48,79819.44,0.0,-0.03765,3e-05,6.52663]
[1778259500159,35.48,79824.46,0.0,-0.03749,3e-05,6.50389]
[1778259505194,35.47,79825.98,0.0,-0.03743,3e-05,6.49525]
[1778259510229,35.47,79827.09,0.0,-0.03738,3e-05,6.48826]
[1778259515264,35.46,79827.61,0.0,-0.03733,3e-05,6.48122]
[1778259520299,35.46,79834.64,0.0,-0.03711,3e-05,6.45085]
[1778259525337,35.46,79830.0,0.0,-0.03723,3e-05,6.46739]
[1778259530371,35.45,79826.33,0.0,-0.03732,3e-05,6.47995]
[1778259535407,35.45,79822.37,0.0,-0.03743,3e-05,6.49459]
[1778259540443,35.45,79821.2,0.0,-0.03746,3e-05,6.4994]
[1778259545476,35.45,79822.7,0.0,-0.03742,3e-05,6.49342]
[1778259550512,35.45,79822.62,0.0,-0.03742,3e-05,6.4938]
[1778259555547,35.45,79823.29,0.0,-0.03741,3e-05,6.49116]
[1778259560586,35.45,79829.35,0.0,-0.03723,3e-05,6.46636]
[1778259565617,35.45,79829.3,0.0,-0.0372,3e-05,6.46321]
[1778259570653,35.44,79825.52,0.0,-0.03729,3e-05,6.47556]
[1778259575688,35.44,79814.14,0.0,-0.03761,3e-05,6.51816]
[1778259579716,35.44,79799.85,0.0,-0.03803,3e-05,6.57648]
[1778259584757,35.45,79802.41,0.0,-0.03798,3e-05,6.56949]
[1778259589791,35.45,79802.73,0.0,-0.03796,3e-05,6.56778]
[1778259594826,35.45,79802.37,0.0,-0.03799,3e-05,6.57193]
[1778259599860,35.45,79797.98,0.0,-0.03813,3e-05,6.59159]
[1778259603258,35.45,79798.24,0.0,-0.03813,3e-05,6.5911]
[1778259603343,35.46,79789.81,0.0,-0.03838,3e-05,6.62607]
[1778259607918,35.46,79774.52,0.0,-0.03886,3e-05,6.69141]
[1778259613447,35.46,79787.52,0.0,-0.03849,3e-05,6.64045]
[1778259614117,35.47,79788.31,0.0,-0.03847,3e-05,6.63784]
[1778259614358,35.47,79788.23,0.0,-0.03848,3e-05,6.63878]
[1778259618996,35.47,79802.2,0.0,-0.03808,3e-05,6.58452]
[1778259624031,35.47,79809.81,0.0,-0.03786,3e-05,6.55338]
[1778259629066,35.47,79821.77,0.0,-0.03751,3e-05,6.50515]
[1778259634101,35.47,79831.58,0.0,-0.03721,3e-05,6.46233]
[1778259639135,35.46,79836.8,0.0,-0.03704,3e-05,6.43911]
[1778259644171,35.46,79838.71,0.0,-0.03697,3e-05,6.42918]
[1778259649206,35.46,79838.73,0.0,-0.03695,3e-05,6.42683]
[1778259654241,35.46,79838.85,0.0,-0.03695,3e-05,6.42599]
[1778259659275,35.46,79839.14,0.0,-0.03694,3e-05,6.42573]
[1778259664321,35.46,79844.15,0.0,-0.03681,3e-05,6.40666]
[1778259666335,35.46,79862.74,0.0,-0.03628,3e-05,6.33273]
[1778259671370,35.46,79868.27,0.0,-0.03611,3e-05,6.30953]
[1778259676407,35.45,79868.99,0.0,-0.03608,3e-05,6.30539]
[1778259681447,35.45,79856.15,0.0,-0.03644,3e-05,6.35468]
[1778259686477,35.45,79871.3,0.0,-0.036,3e-05,6.2934]
[1778259691510,35.45,79875.44,0.0,-0.03586,3e-05,6.27358]
[1778259696546,35.45,79873.57,0.0,-0.03591,3e-05,6.27997]
[1778259699567,35.44,79856.38,0.0,-0.03639,3e-05,6.34713]
[1778259704602,35.44,79846.74,0.0,-0.03665,3e-05,6.38389]
[1778259709637,35.44,79831.35,0.0,-0.03708,3e-05,6.44317]
[1778259714677,35.43,79831.3,0.0,-0.03706,3e-05,6.44099]
[1778259719710,35.43,79833.67,0.0,-0.03699,3e-05,6.43105]
[1778259723738,35.43,79848.72,0.0,-0.03655,3e-05,6.36997]
[1778259728774,35.43,79854.79,0.0,-0.03637,3e-05,6.34418]
[1778259733808,35.43,79865.24,0.0,-0.03606,3e-05,6.30146]
[1778259738845,35.42,79869.46,0.0,-0.03593,3e-05,6.28341]
[1778259745617,35.42,79870.67,0.0,-0.03589,3e-05,6.27731]
[1778259750930,35.42,79868.62,0.0,-0.03594,3e-05,6.28411]
[1778259755967,35.42,79868.11,0.0,-0.03593,3e-05,6.28247]
[1778259761000,35.41,79871.24,0.0,-0.03584,3e-05,6.26931]
[1778259766036,35.41,79864.91,0.0,-0.03601,3e-05,6.29317]
[1778259771071,35.41,79863.15,0.0,-0.03605,3e-05,6.29899]
[1778259776106,35.41,79859.27,0.0,-0.03615,3e-05,6.31314]
[1778259781141,35.41,79854.07,0.0,-0.03629,3e-05,6.33236]
[1778259786201,35.4,79850.25,0.0,-0.03639,3e-05,6.34613]
[1778259792218,35.4,79858.82,0.0,-0.03613,3e-05,6.31029]
[1778259797253,35.4,79872.06,0.0,-0.03575,3e-05,6.25721]
[1778259802287,35.4,79870.56,0.0,-0.03579,3e-05,6.26226]
[1778259808330,35.4,79867.11,0.0,-0.03588,3e-05,6.27479]
[1778259813365,35.39,79867.5,0.0,-0.03585,3e-05,6.26984]
[1778259818400,35.39,79870.76,0.0,-0.03575,3e-05,6.25629]
[1778259823435,35.39,79870.88,0.0,-0.03574,3e-05,6.25507]
[1778259828470,35.39,79861.85,0.0,-0.03599,3e-05,6.2896]
[1778259832498,35.39,79842.43,0.0,-0.03653,3e-05,6.36543]
[1778259837629,35.39,79850.52,0.0,-0.03629,3e-05,6.33199]
[1778259843575,35.38,79854.23,0.0,-0.03617,3e-05,6.31528]
[1778259848610,35.38,79855.67,0.0,-0.03612,3e-05,6.3082]
[1778259853645,35.38,79852.12,0.0,-0.03621,3e-05,6.32087]
[1778259858680,35.37,79850.08,0.0,-0.03626,3e-05,6.3274]
[1778259863714,35.37,79860.22,0.0,-0.03597,3e-05,6.28591]
[1778259868751,35.37,79863.22,0.0,-0.03587,3e-05,6.27291]
[1778259873786,35.37,79868.65,0.0,-0.0357,3e-05,6.248]
[1778259878929,35.37,79872.02,0.0,-0.0356,3e-05,6.23415]
[1778259881949,35.37,79893.44,0.0,-0.03501,3e-05,6.15013]
[1778259887518,35.37,79906.54,0.0,-0.03465,3e-05,6.09936]
[1778259892923,35.37,79909.04,0.0,-0.03458,3e-05,6.09003]
[1778259897959,35.37,79896.09,0.0,-0.03494,3e-05,6.14016]
[1778259902923,35.37,79895.4,0.0,-0.03495,3e-05,6.1427]
[1778259902983,35.37,79900.98,0.0,-0.0348,3e-05,6.12103]
[1778259908405,35.37,79913.59,0.0,-0.03446,3e-05,6.0726]
[1778259914666,35.37,79917.73,0.0,-0.03435,3e-05,6.05731]
[1778259914701,35.37,79911.29,0.0,-0.03453,3e-05,6.08219]
[1778259916819,35.37,79894.92,0.0,-0.03497,3e-05,6.14556]
[1778259922735,35.37,79904.17,0.0,-0.03472,3e-05,6.10962]
[1778259922765,35.37,79906.22,0.0,-0.03466,3e-05,6.10174]
[1778259928198,35.37,79909.81,0.0,-0.03457,3e-05,6.0881]
[1778259929059,35.37,79909.81,0.0,-0.03457,3e-05,6.0881]
[1778259929205,35.37,79908.86,0.0,-0.03459,3e-05,6.09181]
[1778259932233,35.37,79889.78,0.0,-0.0351,3e-05,6.1632]
[1778259937261,35.37,79884.36,0.0,-0.03525,3e-05,6.18367]
[1778259942296,35.37,79887.0,0.0,-0.03517,3e-05,6.17317]
[1778259943650,35.37,79887.0,0.0,-0.03517,3e-05,6.17317]
[1778259943671,35.37,79886.79,0.0,-0.03518,3e-05,6.17394]
[1778259950037,35.37,79890.02,0.0,-0.03509,3e-05,6.16125]
[1778259957742,35.37,79905.95,0.0,-0.03465,3e-05,6.09979]
[1778259965465,35.37,79922.6,0.0,-0.03421,3e-05,6.03689]
[1778259970506,35.37,79921.09,0.0,-0.03426,3e-05,6.04337]
[1778259975545,35.37,79912.91,0.0,-0.03448,3e-05,6.0754]
[1778259980578,35.37,79913.98,0.0,-0.03446,3e-05,6.07181]
[1778259985613,35.37,79915.24,0.0,-0.03443,3e-05,6.06753]
[1778259990943,35.37,79923.51,0.0,-0.03421,3e-05,6.0364]
[1778259996692,35.38,79908.14,0.0,-0.03462,3e-05,6.09379]
[1778260001726,35.38,79917.31,0.0,-0.03437,3e-05,6.05897]
[1778260006762,35.38,79925.14,0.0,-0.03416,3e-05,6.02956]
[1778260011797,35.38,79932.04,0.0,-0.03399,3e-05,6.00418]
[1778260016832,35.38,79931.71,0.0,-0.034,3e-05,6.00649]
[1778260019853,35.38,79951.02,0.0,-0.03349,3e-05,5.93392]
[1778260024888,35.39,79952.02,0.0,-0.03348,3e-05,5.932]
[1778260029923,35.39,79953.26,0.0,-0.03346,3e-05,5.92913]
[1778260035968,35.39,79945.48,0.0,-0.03368,3e-05,5.96066]
[1778260041003,35.4,79947.02,0.0,-0.03365,3e-05,5.95649]
[1778260045032,35.4,79932.84,0.0,-0.03404,3e-05,6.01176]
[1778260050069,35.4,79929.73,0.0,-0.03413,3e-05,6.02496]
[1778260055101,35.4,79919.69,0.0,-0.03439,3e-05,6.06201]
[1778260060136,35.4,79910.77,0.0,-0.03464,3e-05,6.0971]
[1778260062339,35.4,79909.67,0.0,-0.03467,3e-05,6.10157]
[1778260063157,35.4,79910.24,0.0,-0.03466,3e-05,6.09947]
[1778260068193,35.41,79904.45,0.0,-0.03482,3e-05,6.12226]
[1778260073227,35.41,79909.42,0.0,-0.03469,3e-05,6.10338]
[1778260075125,35.41,79909.42,0.0,-0.03469,3e-05,6.10338]
[1778260075242,35.41,79911.79,0.0,-0.03462,3e-05,6.09431]
[1778260080284,35.41,79914.85,0.0,-0.03454,3e-05,6.08292]
[1778260085670,35.41,79907.13,0.0,-0.03475,3e-05,6.11287]
[1778260086864,35.41,79907.12,0.0,-0.03475,3e-05,6.11291]
[1778260086924,35.41,79907.63,0.0,-0.03474,3e-05,6.11095]
[1778260089339,35.41,79891.33,0.0,-0.03519,3e-05,6.17407]
[1778260094374,35.41,79881.43,0.0,-0.03545,3e-05,6.21177]
[1778260098286,35.4,79886.75,0.0,-0.0353,3e-05,6.19063]
[1778260098403,35.4,79886.75,0.0,-0.0353,3e-05,6.19051]
[1778260104039,35.4,79895.68,0.0,-0.03505,3e-05,6.15544]
[1778260104087,35.4,79893.73,0.0,-0.03511,3e-05,6.16293]
[1778260109480,35.4,79879.5,0.0,-0.0355,3e-05,6.21779]
[1778260114516,35.4,79877.21,0.0,-0.03554,3e-05,6.22345]
[1778260119551,35.4,79877.26,0.0,-0.03553,3e-05,6.22251]
[1778260124587,35.4,79872.3,0.0,-0.03567,3e-05,6.24114]
[1778260129621,35.4,79872.55,0.0,-0.03565,3e-05,6.23941]
[1778260134656,35.4,79865.22,0.0,-0.03585,3e-05,6.26735]
[1778260139690,35.39,79866.35,0.0,-0.03582,3e-05,6.26203]
[1778260144725,35.39,79861.19,0.0,-0.03595,3e-05,6.28142]
[1778260149761,35.39,79862.87,0.0,-0.0359,3e-05,6.27397]
[1778260154801,35.39,79864.06,0.0,-0.03586,3e-05,6.26834]
[1778260159837,35.39,79864.19,0.0,-0.03585,3e-05,6.26674]
[1778260164872,35.39,79875.47,0.0,-0.03553,3e-05,6.22168]
[1778260169907,35.38,79872.66,0.0,-0.0356,3e-05,6.23195]
[1778260174942,35.38,79871.94,0.0,-0.0356,3e-05,6.23154]
[1778260178974,35.38,79845.05,0.0,-0.03636,3e-05,6.337]
[1778260184015,35.38,79831.94,0.0,-0.03672,3e-05,6.3872]
[1778260189046,35.38,79826.78,0.0,-0.03685,3e-05,6.4058]
[1778260194081,35.37,79823.63,0.0,-0.03692,3e-05,6.41623]
[1778260199116,35.37,79828.89,0.0,-0.03676,3e-05,6.39298]
[1778260204150,35.36,79829.87,0.0,-0.03672,3e-05,6.3869]
[1778260209186,35.36,79823.07,0.0,-0.03689,3e-05,6.41179]
[1778260214222,35.36,79811.72,0.0,-0.03721,3e-05,6.4551]
[1778260219257,35.35,79816.72,0.0,-0.03704,3e-05,6.43264]
[1778260224295,35.35,79811.62,0.0,-0.03717,3e-05,6.4503]
[1778260226308,35.35,79791.6,0.0,-0.03775,3e-05,6.53005]
[1778260231344,35.35,79787.77,0.0,-0.03785,3e-05,6.54309]
[1778260236379,35.35,79782.77,0.0,-0.038,3e-05,6.56447]
[1778260241413,35.35,79780.39,0.0,-0.03807,3e-05,6.57444]
[1778260245496,35.35,79772.72,0.0,-0.0383,3e-05,6.6054]
[1778260245590,35.35,79761.46,0.0,-0.03864,3e-05,6.65271]
[1778260252354,35.35,79759.84,0.0,-0.0387,3e-05,6.66157]
[1778260252490,35.36,79758.48,0.0,-0.03876,3e-05,6.6688]
[1778260255319,35.36,79757.82,0.0,-0.03878,3e-05,6.67129]
[1778260255511,35.36,79752.89,0.0,-0.03893,3e-05,6.69213]
[1778260261255,35.36,79755.52,0.0,-0.03887,3e-05,6.68394]
[1778260262720,35.36,79749.27,0.0,-0.03906,3e-05,6.71073]
[1778260262785,35.36,79750.79,0.0,-0.03902,3e-05,6.70496]
[1778260264154,35.36,79750.79,0.0,-0.03902,3e-05,6.70496]
[1778260264243,35.36,79752.72,0.0,-0.03897,3e-05,6.69752]
[1778260269326,35.37,79740.65,0.0,-0.03935,3e-05,6.74998]
[1778260274653,35.37,79741.59,0.0,-0.03934,3e-05,6.74881]
[1778260279680,35.38,79742.97,0.0,-0.03931,3e-05,6.7453]
[1778260284714,35.38,79742.29,0.0,-0.03935,3e-05,6.75042]
[1778260289750,35.39,79739.05,0.0,-0.03946,3e-05,6.76594]
[1778260294785,35.39,79743.24,0.0,-0.03934,3e-05,6.74804]
[1778260299821,35.39,79744.37,0.0,-0.03932,3e-05,6.74552]
[1778260302593,35.39,79744.02,0.0,-0.03934,3e-05,6.74783]
[1778260302844,35.4,79742.69,0.0,-0.03938,3e-05,6.75376]
[1778260306477,35.4,79743.07,0.0,-0.03938,3e-05,6.75345]
[1778260306869,35.4,79743.2,0.0,-0.03938,3e-05,6.75333]
[1778260311904,35.4,79755.37,0.0,-0.03902,3e-05,6.70533]
[1778260316941,35.41,79755.99,0.0,-0.03902,3e-05,6.70527]
[1778260321977,35.41,79756.43,0.0,-0.03903,3e-05,6.70591]
[1778260323644,35.41,79756.67,0.0,-0.03902,3e-05,6.70541]
[1778260324143,35.41,79764.04,0.0,-0.03881,3e-05,6.67558]
[1778260330024,35.42,79769.09,0.0,-0.03868,3e-05,6.65769]
[1778260330047,35.42,79767.52,0.0,-0.03873,3e-05,6.66469]
[1778260332667,35.42,79766.98,0.0,-0.03875,3e-05,6.66801]
[1778260333180,35.42,79775.07,0.0,-0.03851,3e-05,6.63543]
[1778260336113,35.42,79793.08,0.0,-0.03798,3e-05,6.56157]
[1778260341118,35.42,79799.42,0.0,-0.03779,3e-05,6.53564]
[1778260346154,35.41,79791.43,0.0,-0.03801,3e-05,6.56527]
[1778260351190,35.41,79795.13,0.0,-0.03788,3e-05,6.54725]
[1778260356224,35.41,79803.52,0.0,-0.03763,3e-05,6.51295]
[1778260361258,35.41,79804.77,0.0,-0.03759,3e-05,6.5076]
[1778260366294,35.41,79808.27,0.0,-0.03749,3e-05,6.4932]
[1778260371329,35.41,79815.1,0.0,-0.03729,3e-05,6.46549]
[1778260376364,35.41,79813.12,0.0,-0.03734,3e-05,6.47275]
[1778260381399,35.41,79807.87,0.0,-0.0375,3e-05,6.49393]
[1778260386435,35.41,79805.18,0.0,-0.03757,3e-05,6.50472]
[1778260390464,35.41,79819.06,0.0,-0.03717,3e-05,6.44895]
[1778260395500,35.41,79823.09,0.0,-0.03704,3e-05,6.43013]
[1778260400537,35.4,79835.06,0.0,-0.03668,3e-05,6.37995]
[1778260405571,35.4,79830.25,0.0,-0.0368,3e-05,6.39695]
[1778260410606,35.39,79829.16,0.0,-0.03681,3e-05,6.39851]
[1778260415642,35.39,79828.39,0.0,-0.0368,3e-05,6.3967]
[1778260420676,35.38,79823.19,0.0,-0.03693,3e-05,6.41509]
[1778260425713,35.38,79816.38,0.0,-0.03711,3e-05,6.43967]
[1778260430747,35.38,79812.34,0.0,-0.03721,3e-05,6.45309]
[1778260435799,35.37,79813.28,0.0,-0.03717,3e-05,6.44716]
[1778260440817,35.37,79812.91,0.0,-0.03715,3e-05,6.44545]
[1778260445852,35.36,79802.57,0.0,-0.03743,3e-05,6.48427]
[1778260450887,35.36,79807.39,0.0,-0.03727,3e-05,6.46204]
[1778260455936,35.35,79814.88,0.0,-0.03704,3e-05,6.42947]
[1778260460971,35.35,79821.3,0.0,-0.03684,3e-05,6.40163]
[1778260462985,35.35,79838.8,0.0,-0.03634,3e-05,6.33128]
[1778260468020,35.34,79844.64,0.0,-0.03616,3e-05,6.30693]
[1778260472051,35.34,79856.1,0.0,-0.03582,3e-05,6.25838]
[1778260476364,35.34,79856.86,0.0,-0.0358,3e-05,6.25489]
[1778260476455,35.34,79866.02,0.0,-0.03554,3e-05,6.21879]
[1778260477250,35.34,79866.02,0.0,-0.03554,3e-05,6.21879]
[1778260477251,35.34,79867.37,0.0,-0.0355,3e-05,6.2134]
[1778260477912,35.34,79867.37,0.0,-0.0355,3e-05,6.2134]
[1778260478093,35.34,79867.37,0.0,-0.0355,3e-05,6.21331]
[1778260482808,35.34,79867.41,0.0,-0.0355,3e-05,6.2128]
[1778260483525,35.34,79867.41,0.0,-0.0355,3e-05,6.2128]
[1778260483127,35.34,79867.41,0.0,-0.0355,3e-05,6.2127]
[1778260484172,35.34,79867.41,0.0,-0.0355,3e-05,6.2127]
[1778260490188,35.34,79865.81,0.0,-0.03554,3e-05,6.21827]
[1778260495211,35.34,79863.28,0.0,-0.0356,3e-05,6.2277]
[1778260500245,35.34,79864.03,0.0,-0.03558,3e-05,6.2243]
[1778260505281,35.34,79864.31,0.0,-0.03557,3e-05,6.22275]
[1778260510318,35.34,79864.08,0.0,-0.03557,3e-05,6.22324]
[1778260512220,35.34,79869.4,0.0,-0.03542,3e-05,6.20234]
[1778260512331,35.34,79873.66,0.0,-0.0353,3e-05,6.18565]
[1778260517365,35.34,79875.52,0.0,-0.03525,3e-05,6.17828]
[1778260522400,35.34,79887.5,0.0,-0.03492,3e-05,6.13162]
[1778260527436,35.34,79890.24,0.0,-0.03485,3e-05,6.12122]
[1778260532474,35.34,79888.66,0.0,-0.03488,3e-05,6.12511]
[1778260537508,35.34,79884.66,0.0,-0.03499,3e-05,6.14087]
[1778260542545,35.34,79883.18,0.0,-0.03503,3e-05,6.14678]
[1778260547581,35.34,79882.43,0.0,-0.03506,3e-05,6.14987]
[1778260552616,35.34,79882.23,0.0,-0.03506,3e-05,6.15086]
[1778260557625,35.34,79882.11,0.0,-0.03507,3e-05,6.15148]
[1778260557660,35.34,79882.46,0.0,-0.03506,3e-05,6.15015]
[1778260558989,35.34,79882.46,0.0,-0.03506,3e-05,6.15019]
[1778260559678,35.34,79882.46,0.0,-0.03506,3e-05,6.15019]
[1778260559665,35.34,79883.05,0.0,-0.03504,3e-05,6.14794]
[1778260560672,35.34,79881.87,0.0,-0.03507,3e-05,6.15257]
[1778260563169,35.34,79882.32,0.0,-0.03506,3e-05,6.15091]
[1778260563693,35.34,79882.42,0.0,-0.03506,3e-05,6.15056]
[1778260569184,35.34,79882.91,0.0,-0.03505,3e-05,6.14884]
[1778260569240,35.34,79881.74,0.0,-0.03508,3e-05,6.15348]
[1778260574770,35.34,79877.99,0.0,-0.03519,3e-05,6.1682]
[1778260576784,35.34,79855.69,0.0,-0.03581,3e-05,6.25548]
[1778260581822,35.34,79848.49,0.0,-0.036,3e-05,6.28283]
[1778260586853,35.34,79854.45,0.0,-0.03583,3e-05,6.2585]
[1778260590575,35.34,79857.19,0.0,-0.03575,3e-05,6.2474]
[1778260590670,35.34,79865.66,0.0,-0.03551,3e-05,6.21403]
[1778260592896,35.34,79876.83,0.0,-0.03519,3e-05,6.16772]
[1778260597931,35.34,79879.44,0.0,-0.03511,3e-05,6.15756]
[1778260599283,35.34,79879.44,0.0,-0.03511,3e-05,6.15756]
[1778260599362,35.34,79879.32,0.0,-0.03512,3e-05,6.15803]
[1778260601460,35.34,79879.32,0.0,-0.03512,3e-05,6.15803]
[1778260601461,35.34,79878.99,0.0,-0.03513,3e-05,6.15932]
[1778260604981,35.34,79893.66,0.0,-0.03473,3e-05,6.10262]
[1778260610017,35.34,79878.87,0.0,-0.03513,3e-05,6.16039]
[1778260611517,35.34,79878.87,0.0,-0.03513,3e-05,6.16039]
[1778260611654,35.34,79872.27,0.0,-0.03532,3e-05,6.18608]
[1778260616700,35.34,79875.98,0.0,-0.03521,3e-05,6.17148]
[1778260617373,35.34,79881.39,0.0,-0.03506,3e-05,6.15042]
[1778260619193,35.34,79881.39,0.0,-0.03506,3e-05,6.15044]
[1778260619443,35.34,79881.39,0.0,-0.03506,3e-05,6.15044]
[1778260620016,35.34,79881.38,0.0,-0.03506,3e-05,6.15049]
[1778260620086,35.34,79881.38,0.0,-0.03506,3e-05,6.15051]
[1778260621330,35.34,79881.38,0.0,-0.03506,3e-05,6.15051]
[1778260621358,35.34,79880.28,0.0,-0.03509,3e-05,6.1548]
[1778260625642,35.34,79897.64,0.0,-0.03462,3e-05,6.08773]
[1778260631163,35.34,79896.1,0.0,-0.03467,3e-05,6.09443]
[1778260636205,35.34,79905.75,0.0,-0.03441,3e-05,6.05797]
[1778260639442,35.34,79922.9,0.0,-0.03395,3e-05,5.99302]
[1778260644078,35.34,79930.45,0.0,-0.03376,3e-05,5.96542]
[1778260644260,35.34,79930.45,0.0,-0.03376,3e-05,5.96575]
[1778260649296,35.35,79934.35,0.0,-0.03367,3e-05,5.95262]
[1778260654334,35.35,79932.1,0.0,-0.03373,3e-05,5.9603]
[1778260655724,35.35,79932.1,0.0,-0.03373,3e-05,5.9603]
[1778260656349,35.35,79926.58,0.0,-0.03388,3e-05,5.98185]
[1778260658300,35.35,79924.1,0.0,-0.03395,3e-05,5.99155]
[1778260658365,35.35,79920.55,0.0,-0.03404,3e-05,6.00532]
[1778260659712,35.35,79920.55,0.0,-0.03404,3e-05,6.00532]
[1778260659755,35.35,79924.54,0.0,-0.03394,3e-05,5.99029]
[1778260660196,35.35,79924.54,0.0,-0.03394,3e-05,5.99029]
[1778260660377,35.35,79924.54,0.0,-0.03394,3e-05,5.99053]
[1778260662346,35.35,79926.04,0.0,-0.0339,3e-05,5.98503]
[1778260662447,35.35,79927.11,0.0,-0.03387,3e-05,5.98119]
[1778260664527,35.35,79927.11,0.0,-0.03387,3e-05,5.98142]
[1778260664611,35.35,79927.83,0.0,-0.03386,3e-05,5.97891]
[1778260665767,35.35,79927.83,0.0,-0.03386,3e-05,5.97891]
[1778260665771,35.35,79927.84,0.0,-0.03386,3e-05,5.97911]
[1778260665921,35.35,79927.84,0.0,-0.03386,3e-05,5.97911]
[1778260666421,35.35,79927.84,0.0,-0.03386,3e-05,5.97934]
[1778260667448,35.35,79927.84,0.0,-0.03386,3e-05,5.97934]
[1778260667464,35.35,79927.18,0.0,-0.03388,3e-05,5.98209]
[1778260671482,35.36,79924.09,0.0,-0.03397,3e-05,5.99453]
[1778260671558,35.36,79927.58,0.0,-0.03387,3e-05,5.98141]
[1778260672989,35.36,79927.58,0.0,-0.03388,3e-05,5.98162]
[1778260673488,35.36,79927.86,0.0,-0.03387,3e-05,5.98077]
[1778260675073,35.36,79928.54,0.0,-0.03385,3e-05,5.97839]
[1778260675718,35.36,79928.54,0.0,-0.03385,3e-05,5.97839]
[1778260675484,35.36,79928.61,0.0,-0.03385,3e-05,5.97834]
[1778260676490,35.36,79929.22,0.0,-0.03384,3e-05,5.97622]
[1778260680886,35.36,79931.63,0.0,-0.03378,3e-05,5.96794]
[1778260681527,35.36,79934.15,0.0,-0.03371,3e-05,5.95857]
[1778260686563,35.36,79940.99,0.0,-0.03354,3e-05,5.93387]
[1778260688544,35.36,79940.97,0.0,-0.03354,3e-05,5.93421]
[1778260688645,35.36,79931.47,0.0,-0.0338,3e-05,5.97055]
[1778260689069,35.36,79931.47,0.0,-0.0338,3e-05,5.97055]
[1778260689583,35.36,79931.47,0.0,-0.0338,3e-05,5.97078]
[1778260690315,35.36,79931.47,0.0,-0.0338,3e-05,5.97078]
[1778260690590,35.36,79930.15,0.0,-0.03384,3e-05,5.97601]
[1778260695625,35.37,79930.89,0.0,-0.03382,3e-05,5.97413]
[1778260700659,35.37,79936.92,0.0,-0.03367,3e-05,5.95218]
[1778260702216,35.37,79935.46,0.0,-0.03371,3e-05,5.95795]
[1778260702677,35.37,79936.83,0.0,-0.03367,3e-05,5.95295]
[1778260705698,35.37,79951.95,0.0,-0.03328,3e-05,5.89647]
[1778260710730,35.37,79946.99,0.0,-0.03342,3e-05,5.91667]
[1778260715766,35.38,79951.64,0.0,-0.03329,3e-05,5.89812]
[1778260720799,35.38,79951.87,0.0,-0.0333,3e-05,5.89883]
[1778260725835,35.38,79952.4,0.0,-0.0333,3e-05,5.89852]
[1778260730870,35.38,79955.25,0.0,-0.03323,3e-05,5.88942]
[1778260735906,35.39,79955.95,0.0,-0.03323,3e-05,5.88891]
[1778260740940,35.39,79952.82,0.0,-0.03332,3e-05,5.9025]
[1778260744722,35.39,79973.4,0.0,-0.03279,3e-05,5.82635]
[1778260750010,35.4,79978.7,0.0,-0.03268,3e-05,5.80958]
[1778260755042,35.4,79986.22,0.0,-0.0325,3e-05,5.78445]
[1778260760077,35.41,79995.75,0.0,-0.03228,3e-05,5.75229]
[1778260765323,35.41,79997.0,0.0,-0.03226,3e-05,5.75028]
[1778260771155,35.42,80004.13,0.0,-0.0321,3e-05,5.7264]
[1778260776188,35.43,80004.55,0.0,-0.03211,3e-05,5.72834]
[1778260781224,35.44,80009.92,0.0,-0.032,3e-05,5.71211]
[1778260782644,35.44,80009.92,0.0,-0.032,3e-05,5.71211]
[1778260782745,35.44,80012.13,0.0,-0.03195,3e-05,5.70471]
[1778260783817,35.44,80012.13,0.0,-0.03195,3e-05,5.70471]
[1778260783918,35.44,80019.42,0.0,-0.03177,3e-05,5.67868]
[1778260785418,35.44,80019.42,0.0,-0.03177,3e-05,5.67944]
[1778260785466,35.44,80019.12,0.0,-0.03179,3e-05,5.6813]
[1778260791294,35.45,80024.22,0.0,-0.03169,3e-05,5.66715]
[1778260794721,35.45,80022.99,0.0,-0.03173,3e-05,5.67313]
[1778260794752,35.45,80025.61,0.0,-0.03167,3e-05,5.66429]
[1778260796965,35.46,80025.75,0.0,-0.03168,3e-05,5.66526]
[1778260797335,35.46,80026.19,0.0,-0.03167,3e-05,5.66439]
[1778260802370,35.46,80032.64,0.0,-0.03152,3e-05,5.64267]
[1778260807409,35.46,80034.94,0.0,-0.03147,3e-05,5.6348]
[1778260812441,35.47,80029.58,0.0,-0.03162,3e-05,5.65679]
[1778260813305,35.47,80029.58,0.0,-0.03162,3e-05,5.65679]
[1778260813452,35.47,80027.26,0.0,-0.03168,3e-05,5.66598]
[1778260818484,35.47,80013.98,0.0,-0.03204,3e-05,5.71799]
[1778260825384,35.48,80010.76,0.0,-0.03214,3e-05,5.73231]
[1778260830571,35.49,80000.44,0.0,-0.03243,3e-05,5.77524]
[1778260835606,35.49,79996.28,0.0,-0.03255,3e-05,5.79089]
[1778260840640,35.5,79992.14,0.0,-0.03267,3e-05,5.80876]
[1778260845676,35.5,79996.25,0.0,-0.03258,3e-05,5.79602]
[1778260850711,35.51,79995.44,0.0,-0.03262,3e-05,5.80165]
[1778260855746,35.51,79992.38,0.0,-0.03272,3e-05,5.81563]
[1778260860781,35.52,79989.86,0.0,-0.0328,3e-05,5.82756]
[1778260864814,35.52,79966.99,0.0,-0.03341,3e-05,5.91508]
[1778260868842,35.52,79983.4,0.0,-0.03299,3e-05,5.85501]
[1778260873877,35.53,79985.66,0.0,-0.03295,3e-05,5.84892]
[1778260878912,35.53,79980.8,0.0,-0.03309,3e-05,5.86946]
[1778260883948,35.54,79978.9,0.0,-0.03316,3e-05,5.87869]
[1778260888983,35.54,79971.85,0.0,-0.03336,3e-05,5.90737]
[1778260893010,35.54,79985.59,0.0,-0.03299,3e-05,5.85505]
[1778260898045,35.55,79974.18,0.0,-0.03331,3e-05,5.89976]
[1778260903080,35.55,79975.37,0.0,-0.03329,3e-05,5.89724]
[1778260908115,35.55,79972.24,0.0,-0.03338,3e-05,5.9109]
[1778260913150,35.56,79972.02,0.0,-0.0334,3e-05,5.91359]
[1778260918191,35.56,79961.24,0.0,-0.0337,3e-05,5.95582]
[1778260923225,35.56,79958.16,0.0,-0.03379,3e-05,5.96882]
[1778260928259,35.56,79964.55,0.0,-0.03363,3e-05,5.94621]
[1778260933295,35.57,79961.67,0.0,-0.03372,3e-05,5.9586]
[1778260938330,35.57,79961.95,0.0,-0.03372,3e-05,5.95898]
[1778260943427,35.57,79956.06,0.0,-0.03388,3e-05,5.98228]
[1778260943437,35.57,79972.92,0.0,-0.03344,3e-05,5.91893]
[1778260949408,35.58,79978.45,0.0,-0.03331,3e-05,5.90045]
[1778260950306,35.58,79978.45,0.0,-0.03331,3e-05,5.90045]
[1778260950965,35.58,79984.37,0.0,-0.03316,3e-05,5.87869]
[1778260952423,35.58,79984.37,0.0,-0.03315,3e-05,5.87671]
[1778260952456,35.58,79986.9,0.0,-0.03308,3e-05,5.86771]
[1778260957463,35.58,79977.98,0.0,-0.03333,3e-05,5.90334]
[1778260962498,35.59,79976.28,0.0,-0.03339,3e-05,5.91174]
[1778260967533,35.59,79977.05,0.0,-0.03338,3e-05,5.91082]
[1778260972570,35.59,79980.83,0.0,-0.0333,3e-05,5.89855]
[1778260977603,35.6,79979.57,0.0,-0.03334,3e-05,5.90518]
[1778260982637,35.6,79976.76,0.0,-0.03343,3e-05,5.91745]
[1778260987673,35.6,79976.86,0.0,-0.03344,3e-05,5.91875]
[1778260993714,35.61,79976.97,0.0,-0.03345,3e-05,5.92021]
[1778260999756,35.61,79975.27,0.0,-0.0335,3e-05,5.92833]
[1778261004793,35.61,79960.59,0.0,-0.0339,3e-05,5.98496]
[1778261009828,35.61,79958.6,0.0,-0.03396,3e-05,5.99334]
[1778261013856,35.62,79969.93,0.0,-0.03365,3e-05,5.94892]
[1778261018891,35.62,79966.75,0.0,-0.03375,3e-05,5.96214]
[1778261023926,35.62,79965.35,0.0,-0.03379,3e-05,5.96863]
[1778261026948,35.62,79951.2,0.0,-0.03417,3e-05,6.02285]
[1778261031984,35.62,79949.93,0.0,-0.03421,3e-05,6.02831]
[1778261037019,35.62,79951.38,0.0,-0.03418,3e-05,6.02345]
[1778261042056,35.62,79953.49,0.0,-0.03412,3e-05,6.01615]
[1778261047090,35.63,79956.06,0.0,-0.03406,3e-05,6.00722]
[1778261052203,35.63,79956.66,0.0,-0.03405,3e-05,6.00593]
[1778261057240,35.63,79966.47,0.0,-0.0338,3e-05,5.96976]
[1778261062276,35.63,79966.24,0.0,-0.03381,3e-05,5.9718]
[1778261067309,35.63,79965.03,0.0,-0.03385,3e-05,5.97753]
[1778261072344,35.64,79956.07,0.0,-0.03408,3e-05,6.00994]
[1778261077378,35.64,79958.44,0.0,-0.03403,3e-05,6.00176]
[1778261082415,35.64,79957.15,0.0,-0.03407,3e-05,6.0075]
[1778261087448,35.64,79957.92,0.0,-0.03405,3e-05,6.0054]
[1778261092483,35.64,79957.02,0.0,-0.03408,3e-05,6.00969]
[1778261098524,35.64,79958.63,0.0,-0.03405,3e-05,6.00455]
[1778261103560,35.64,79951.44,0.0,-0.03424,3e-05,6.03251]
[1778261108599,35.65,79941.09,0.0,-0.03452,3e-05,6.07247]
[1778261113633,35.65,79942.61,0.0,-0.03448,3e-05,6.06689]
[1778261118668,35.65,79937.01,0.0,-0.03464,3e-05,6.0884]
[1778261123702,35.65,79947.12,0.0,-0.03436,3e-05,6.04979]
[1778261128736,35.65,79949.18,0.0,-0.03431,3e-05,6.04229]
[1778261132081,35.65,79964.35,0.0,-0.03389,3e-05,5.98251]
[1778261137800,35.65,79968.6,0.0,-0.03379,3e-05,5.96761]
[1778261142834,35.65,79967.79,0.0,-0.03382,3e-05,5.97166]
[1778261147876,35.65,79979.89,0.0,-0.03351,3e-05,5.92743]
[1778261152912,35.66,79978.13,0.0,-0.03356,3e-05,5.9354]
[1778261157947,35.66,79976.2,0.0,-0.03362,3e-05,5.944]
[1778261161594,35.66,79986.85,0.0,-0.03335,3e-05,5.90481]
[1778261161979,35.66,79986.85,0.0,-0.03335,3e-05,5.90506]
[1778261163993,35.66,80002.69,0.0,-0.03294,3e-05,5.84667]
[1778261169106,35.66,80006.7,0.0,-0.03283,3e-05,5.83083]
[1778261173655,35.66,80004.25,0.0,-0.0329,3e-05,5.84086]
[1778261174354,35.66,80004.25,0.0,-0.0329,3e-05,5.84086]
[1778261174062,35.66,80001.67,0.0,-0.03297,3e-05,5.85091]
[1778261175068,35.66,80000.9,0.0,-0.033,3e-05,5.85422]
[1778261175745,35.66,80000.9,0.0,-0.033,3e-05,5.85422]
[1778261176074,35.66,80001.56,0.0,-0.03298,3e-05,5.85221]
[1778261177395,35.66,80001.71,0.0,-0.03298,3e-05,5.85209]
[1778261178089,35.67,80001.66,0.0,-0.03299,3e-05,5.85272]
[1778261180503,35.67,80010.5,0.0,-0.03276,3e-05,5.82083]
[1778261181295,35.67,80010.5,0.0,-0.03276,3e-05,5.82083]
[1778261181109,35.67,80010.58,0.0,-0.03276,3e-05,5.82103]
[1778261182118,35.67,80009.64,0.0,-0.03279,3e-05,5.82502]
[1778261184115,35.67,80009.93,0.0,-0.03279,3e-05,5.82445]
[1778261184115,35.67,80010.01,0.0,-0.03279,3e-05,5.82465]
[1778261185565,35.67,80010.01,0.0,-0.03279,3e-05,5.82515]
[1778261186145,35.67,80009.67,0.0,-0.0328,3e-05,5.82691]
[1778261186778,35.67,80009.67,0.0,-0.0328,3e-05,5.82691]
[1778261187152,35.67,80010.44,0.0,-0.03279,3e-05,5.82454]
[1778261187632,35.67,80010.44,0.0,-0.03279,3e-05,5.82454]
[1778261188160,35.67,80010.71,0.0,-0.03278,3e-05,5.82403]
[1778261188832,35.67,80010.71,0.0,-0.03278,3e-05,5.82403]
[1778261189167,35.68,80010.56,0.0,-0.03279,3e-05,5.82508]
[1778261189598,35.68,80010.56,0.0,-0.03279,3e-05,5.82508]
[1778261190174,35.68,80010.12,0.0,-0.03281,3e-05,5.8272]
[1778261190389,35.68,80010.12,0.0,-0.03281,3e-05,5.8272]
[1778261191181,35.68,80007.34,0.0,-0.03287,3e-05,5.83557]
[1778261196215,35.68,80003.87,0.0,-0.03297,3e-05,5.85082]
[1778261199075,35.68,80003.05,0.0,-0.033,3e-05,5.8548]
[1778261199236,35.68,79998.49,0.0,-0.03312,3e-05,5.87225]
[1778261202103,35.69,80007.43,0.0,-0.0329,3e-05,5.8399]
[1778261202259,35.69,80004.82,0.0,-0.03297,3e-05,5.85008]
[1778261203146,35.69,80004.82,0.0,-0.03297,3e-05,5.85008]
[1778261203265,35.69,79998.55,0.0,-0.03314,3e-05,5.87432]
[1778261203878,35.69,79998.55,0.0,-0.03314,3e-05,5.87432]
[1778261204272,35.69,79993.86,0.0,-0.03326,3e-05,5.89222]
[1778261204573,35.69,79993.86,0.0,-0.03326,3e-05,5.89222]
[1778261205280,35.69,79997.69,0.0,-0.03317,3e-05,5.87833]
[1778261205437,35.69,79997.69,0.0,-0.03317,3e-05,5.87833]
[1778261206288,35.69,79998.76,0.0,-0.03314,3e-05,5.87475]
[1778261211322,35.69,80000.49,0.0,-0.03311,3e-05,5.87032]
[1778261216356,35.7,79998.17,0.0,-0.03318,3e-05,5.88092]
[1778261221391,35.7,79996.88,0.0,-0.03323,3e-05,5.88749]
[1778261226427,35.71,80012.23,0.0,-0.03285,3e-05,5.83247]
[1778261230363,35.71,80015.45,0.0,-0.03277,3e-05,5.82145]
[1778261230390,35.71,80018.61,0.0,-0.03269,3e-05,5.81068]
[1778261234718,35.71,80022.9,0.0,-0.03259,3e-05,5.79631]
[1778261235330,35.71,80022.9,0.0,-0.03259,3e-05,5.79631]
[1778261238615,35.71,80037.55,0.0,-0.03223,3e-05,5.74381]
[1778261244566,35.71,80030.39,0.0,-0.0324,3e-05,5.76786]
[1778261249723,35.71,80038.74,0.0,-0.03219,3e-05,5.73754]
[1778261252228,35.71,80053.65,0.0,-0.03179,3e-05,5.6797]
[1778261253332,35.71,80033.6,0.0,-0.03229,3e-05,5.75212]
[1778261254011,35.71,80016.16,0.0,-0.03274,3e-05,5.81717]
[1778261254893,35.71,80016.16,0.0,-0.03274,3e-05,5.81717]
[1778261254992,35.71,80002.22,0.0,-0.0331,3e-05,5.86871]
[1778261260683,35.71,80001.2,0.0,-0.03314,3e-05,5.87474]
[1778261265722,35.72,79999.63,0.0,-0.0332,3e-05,5.88242]
[1778261270757,35.72,79999.27,0.0,-0.03322,3e-05,5.8856]
[1778261275791,35.72,79986.76,0.0,-0.03356,3e-05,5.93415]
[1778261279820,35.72,79970.14,0.0,-0.034,3e-05,5.9977]
[1778261284963,35.72,79959.19,0.0,-0.0343,3e-05,6.03964]
[1778261290897,35.73,79954.46,0.0,-0.03443,3e-05,6.05824]
[1778261295932,35.73,79955.69,0.0,-0.0344,3e-05,6.05387]
[1778261300968,35.73,79966.18,0.0,-0.03412,3e-05,6.01452]
[1778261303724,35.73,79971.03,0.0,-0.034,3e-05,5.9965]
[1778261303995,35.73,79970.77,0.0,-0.034,3e-05,5.99765]
[1778261305569,35.73,79972.77,0.0,-0.03395,3e-05,5.99027]
[1778261306002,35.73,79974.56,0.0,-0.03391,3e-05,5.9837]
[1778261306933,35.73,79974.56,0.0,-0.03391,3e-05,5.9837]
[1778261307010,35.73,79975.5,0.0,-0.03388,3e-05,5.98034]
[1778261308605,35.73,79976.42,0.0,-0.03386,3e-05,5.97707]
[1778261309105,35.73,79976.42,0.0,-0.03386,3e-05,5.97707]
[1778261317086,35.73,79989.34,0.0,-0.03352,3e-05,5.92786]
[1778261322122,35.74,79989.31,0.0,-0.03353,3e-05,5.92935]
[1778261325281,35.74,79990.18,0.0,-0.03351,3e-05,5.92664]
[1778261325382,35.74,79989.74,0.0,-0.03352,3e-05,5.92856]
[1778261327479,35.74,79989.74,0.0,-0.03352,3e-05,5.92883]
[1778261327525,35.74,79990.18,0.0,-0.03352,3e-05,5.92771]
[1778261328055,35.74,79990.18,0.0,-0.03352,3e-05,5.92771]
[1778261328164,35.74,79990.18,0.0,-0.03352,3e-05,5.92771]
[1778261328578,35.74,79990.18,0.0,-0.03352,3e-05,5.92771]
[1778261329171,35.74,79987.69,0.0,-0.03358,3e-05,5.93731]
[1778261330396,35.74,79987.69,0.0,-0.03358,3e-05,5.93731]
[1778261330475,35.74,79992.11,0.0,-0.03347,3e-05,5.9212]
[1778261330995,35.74,79992.11,0.0,-0.03347,3e-05,5.9212]
[1778261331185,35.74,79992.11,0.0,-0.03347,3e-05,5.9212]
[1778261332411,35.74,79992.11,0.0,-0.03347,3e-05,5.9212]
[1778261332472,35.74,79992.07,0.0,-0.03348,3e-05,5.92188]
[1778261333010,35.74,79992.07,0.0,-0.03348,3e-05,5.92188]
[1778261333198,35.74,79992.07,0.0,-0.03348,3e-05,5.92188]
[1778261334588,35.74,79991.42,0.0,-0.03349,3e-05,5.92458]
[1778261335213,35.74,79988.74,0.0,-0.03357,3e-05,5.93488]
[1778261340248,35.74,79989.35,0.0,-0.03356,3e-05,5.93374]
[1778261345283,35.75,79991.43,0.0,-0.03351,3e-05,5.92704]
[1778261350318,35.75,79995.19,0.0,-0.03342,3e-05,5.91407]
[1778261352406,35.75,79994.94,0.0,-0.03343,3e-05,5.91524]
[1778261352463,35.75,79994.91,0.0,-0.03343,3e-05,5.91559]
[1778261358374,35.75,80000.79,0.0,-0.03328,3e-05,5.89455]
[1778261363409,35.75,79999.62,0.0,-0.0333,3e-05,5.89704]
[1778261368445,35.75,79996.78,0.0,-0.03337,3e-05,5.90715]
[1778261373478,35.74,80009.96,0.0,-0.03298,3e-05,5.8508]
[1778261378514,35.73,80005.74,0.0,-0.03305,3e-05,5.86079]
[1778261383551,35.72,80003.86,0.0,-0.03306,3e-05,5.86212]
[1778261388584,35.71,80000.95,0.0,-0.0331,3e-05,5.86734]
[1778261393620,35.7,79998.23,0.0,-0.03313,3e-05,5.87193]
[1778261398658,35.69,79998.85,0.0,-0.03308,3e-05,5.86416]
[1778261403690,35.68,80010.0,0.0,-0.03276,3e-05,5.81754]
[1778261408726,35.67,80012.55,0.0,-0.03266,3e-05,5.80313]
[1778261413988,35.66,80013.48,0.0,-0.03261,3e-05,5.79574]
[1778261416792,35.65,80038.16,0.0,-0.03195,3e-05,5.70146]
[1778261421827,35.65,80038.21,0.0,-0.03193,3e-05,5.69802]
[1778261425854,35.64,80062.1,0.0,-0.0313,2e-05,5.60748]
[1778261428873,35.64,80047.6,0.0,-0.03165,3e-05,5.65796]
[1778261434281,35.63,80039.33,0.0,-0.03183,3e-05,5.68256]
[1778261439531,35.62,80046.74,0.0,-0.03161,3e-05,5.65166]
[1778261442972,35.62,80068.05,0.0,-0.03106,2e-05,5.57125]
[1778261446462,35.61,80077.09,0.0,-0.03083,2e-05,5.53769]
[1778261446519,35.61,80097.88,0.0,-0.03032,2e-05,5.46357]
[1778261449100,35.61,80144.49,0.0,-0.0292,2e-05,5.29844]
[1778261454736,35.61,80151.32,0.0,-0.02903,2e-05,5.27354]
[1778261460473,35.61,80137.54,0.0,-0.02935,2e-05,5.32075]
[1778261463126,35.61,80162.89,0.0,-0.02876,2e-05,5.23278]
[1778261465149,35.61,80199.44,0.0,-0.02792,2e-05,5.1082]
[1778261466156,35.62,80223.88,0.0,-0.02743,2e-05,5.03435]
[1778261468031,35.62,80219.13,0.0,-0.02754,2e-05,5.05054]
[1778261468171,35.62,80216.94,0.0,-0.02759,2e-05,5.05816]
[1778261471140,35.63,80217.56,0.0,-0.02758,2e-05,5.05663]
[1778261471204,35.63,80222.93,0.0,-0.02746,2e-05,5.03897]
[1778261473209,35.63,80198.33,0.0,-0.02803,2e-05,5.12469]
[1778261476230,35.63,80174.38,0.0,-0.02858,2e-05,5.20643]
[1778261481390,35.63,80182.72,0.0,-0.02839,2e-05,5.17803]
[1778261487325,35.63,80171.45,0.0,-0.02865,2e-05,5.21703]
[1778261492356,35.63,80167.37,0.0,-0.02873,2e-05,5.22886]
[1778261497412,35.63,80179.18,0.0,-0.02846,2e-05,5.18841]
[1778261498140,35.63,80179.18,0.0,-0.02846,2e-05,5.18841]
[1778261498467,35.63,80194.41,0.0,-0.02812,2e-05,5.13663]
[1778261501439,35.63,80209.23,0.0,-0.02778,2e-05,5.08691]
[1778261502468,35.63,80209.23,0.0,-0.02778,2e-05,5.08691]
[1778261502569,35.63,80196.34,0.0,-0.02807,2e-05,5.13062]
[1778261502997,35.63,80196.34,0.0,-0.02807,2e-05,5.13062]
[1778261503079,35.63,80196.34,0.0,-0.02807,2e-05,5.13062]
[1778261503772,35.64,80196.34,0.0,-0.02808,2e-05,5.13074]
[1778261504458,35.64,80199.65,0.0,-0.028,2e-05,5.11965]
[1778261509493,35.64,80208.87,0.0,-0.0278,2e-05,5.08944]
[1778261514614,35.64,80200.21,0.0,-0.028,2e-05,5.11936]
[1778261520570,35.64,80196.32,0.0,-0.02809,2e-05,5.13354]
[1778261521810,35.64,80197.21,0.0,-0.02807,2e-05,5.13066]
[1778261522583,35.64,80198.5,0.0,-0.02805,2e-05,5.12642]
[1778261524599,35.64,80180.78,0.0,-0.02845,2e-05,5.18692]
[1778261526612,35.64,80163.31,0.0,-0.02886,2e-05,5.24681]
[1778261531647,35.64,80154.99,0.0,-0.02905,2e-05,5.27505]
[1778261536682,35.64,80165.56,0.0,-0.0288,2e-05,5.23811]
[1778261540711,35.64,80182.01,0.0,-0.02842,2e-05,5.18177]
[1778261541701,35.64,80182.01,0.0,-0.02842,2e-05,5.18177]
[1778261541780,35.64,80185.97,0.0,-0.02833,2e-05,5.16833]
[1778261543490,35.64,80185.97,0.0,-0.02833,2e-05,5.16842]
[1778261543731,35.64,80189.33,0.0,-0.02825,2e-05,5.15705]
[1778261548768,35.64,80178.66,0.0,-0.0285,2e-05,5.19371]
[1778261553805,35.64,80166.47,0.0,-0.02877,2e-05,5.23311]
[1778261558838,35.64,80157.19,0.0,-0.02898,2e-05,5.26463]
[1778261564382,35.64,80147.97,0.0,-0.02919,2e-05,5.29597]
[1778261570601,35.64,80156.51,0.0,-0.02899,2e-05,5.26596]
[1778261575967,35.64,80158.35,0.0,-0.02894,2e-05,5.25924]
[1778261581387,35.64,80164.67,0.0,-0.0288,2e-05,5.23738]
[1778261586602,35.64,80185.63,0.0,-0.02831,2e-05,5.16589]
[1778261586653,35.64,80189.87,0.0,-0.02822,2e-05,5.15169]
[1778261587801,35.64,80189.87,0.0,-0.02822,2e-05,5.15169]
[1778261588054,35.64,80191.03,0.0,-0.02819,2e-05,5.14787]
[1778261589896,35.64,80195.82,0.0,-0.02809,2e-05,5.13188]
[1778261590438,35.64,80199.79,0.0,-0.028,2e-05,5.11858]
[1778261593556,35.64,80227.45,0.0,-0.02738,2e-05,5.02628]
[1778261599249,35.64,80220.9,0.0,-0.02754,2e-05,5.04941]
[1778261605186,35.65,80229.49,0.0,-0.02736,2e-05,5.02281]
[1778261610238,35.65,80227.17,0.0,-0.02742,2e-05,5.03206]
[1778261615257,35.65,80231.35,0.0,-0.02733,2e-05,5.01744]
[1778261620401,35.66,80225.09,0.0,-0.02747,2e-05,5.03982]
[1778261626334,35.66,80225.71,0.0,-0.02747,2e-05,5.03923]
[1778261631368,35.66,80212.17,0.0,-0.02778,2e-05,5.08606]
[1778261636466,35.66,80213.43,0.0,-0.02776,2e-05,5.08266]
[1778261639357,35.66,80204.19,0.0,-0.02797,2e-05,5.11435]
[1778261639435,35.66,80201.2,0.0,-0.02804,2e-05,5.12461]
[1778261644463,35.66,80188.41,0.0,-0.02833,2e-05,5.16832]
[1778261649498,35.66,80183.48,0.0,-0.02845,2e-05,5.18527]
[1778261654533,35.66,80186.28,0.0,-0.02838,2e-05,5.17558]
[1778261659568,35.66,80187.05,0.0,-0.02836,2e-05,5.17304]
[1778261664603,35.66,80182.65,0.0,-0.02846,2e-05,5.18798]
[1778261669638,35.66,80177.12,0.0,-0.02859,2e-05,5.20672]
[1778261671706,35.66,80196.95,0.0,-0.02813,2e-05,5.13682]
[1778261677695,35.66,80204.7,0.0,-0.02795,2e-05,5.11097]
[1778261678506,35.66,80204.7,0.0,-0.02795,2e-05,5.11097]
[1778261678702,35.67,80208.02,0.0,-0.02788,2e-05,5.09986]
[1778261682731,35.67,80223.05,0.0,-0.02754,2e-05,5.04987]
[1778261687766,35.68,80226.97,0.0,-0.02749,2e-05,5.04156]
[1778261692801,35.68,80227.1,0.0,-0.02749,2e-05,5.04228]
[1778261697836,35.68,80233.87,0.0,-0.02735,2e-05,5.02099]
[1778261701864,35.68,80248.16,0.0,-0.02704,2e-05,4.97487]
[1778261704888,35.68,80230.64,0.0,-0.02744,2e-05,5.03406]
[1778261709922,35.69,80223.6,0.0,-0.0276,2e-05,5.05879]
[1778261714958,35.69,80216.44,0.0,-0.02777,2e-05,5.0839]
[1778261719441,35.69,80207.26,0.0,-0.02799,2e-05,5.11713]
[1778261719992,35.69,80202.91,0.0,-0.02809,2e-05,5.13197]
[1778261725762,35.69,80201.02,0.0,-0.02814,2e-05,5.13878]
[1778261725809,35.7,80203.71,0.0,-0.02808,2e-05,5.12988]
[1778261728666,35.7,80206.99,0.0,-0.028,2e-05,5.11891]
[1778261728753,35.7,80207.88,0.0,-0.02798,2e-05,5.11616]
[1778261731683,35.7,80209.7,0.0,-0.02795,2e-05,5.11029]
[1778261731709,35.7,80213.4,0.0,-0.02785,2e-05,5.0957]
[1778261737117,35.7,80216.08,0.0,-0.0278,2e-05,5.08749]
[1778261742153,35.7,80220.17,0.0,-0.02771,2e-05,5.07466]
[1778261747188,35.7,80213.78,0.0,-0.02786,2e-05,5.09711]
[1778261752223,35.7,80209.85,0.0,-0.02795,2e-05,5.1111]
[1778261757259,35.7,80218.36,0.0,-0.02777,2e-05,5.08324]
[1778261762301,35.71,80242.79,0.0,-0.02723,2e-05,5.00267]
[1778261764307,35.71,80259.99,0.0,-0.02686,2e-05,4.94652]
[1778261769370,35.71,80264.26,0.0,-0.02678,2e-05,4.93452]
[1778261773376,35.72,80246.02,0.0,-0.02721,2e-05,5.00021]
[1778261775396,35.72,80216.09,0.0,-0.02788,2e-05,5.10079]
[1778261776167,35.72,80216.09,0.0,-0.02788,2e-05,5.10079]
[1778261776176,35.72,80216.09,0.0,-0.02788,2e-05,5.10079]
[1778261776326,35.72,80216.09,0.0,-0.02788,2e-05,5.10079]
[1778261776339,35.72,80216.09,0.0,-0.02788,2e-05,5.10079]
[1778261776423,35.72,80202.86,0.0,-0.02818,2e-05,5.14561]
[1778261777067,35.72,80202.86,0.0,-0.02818,2e-05,5.14561]
[1778261777403,35.72,80202.86,0.0,-0.02818,2e-05,5.14571]
[1778261782450,35.73,80198.64,0.0,-0.02828,2e-05,5.16045]
[1778261787484,35.73,80177.32,0.0,-0.02877,2e-05,5.23324]
[1778261792523,35.72,80183.72,0.0,-0.02861,2e-05,5.20857]
[1778261797557,35.72,80193.71,0.0,-0.02838,2e-05,5.17458]
[1778261802591,35.72,80187.31,0.0,-0.02853,2e-05,5.19636]
[1778261807627,35.72,80178.52,0.0,-0.02873,2e-05,5.22613]
[1778261812662,35.72,80178.72,0.0,-0.02872,2e-05,5.22492]
[1778261817697,35.72,80169.51,0.0,-0.02893,2e-05,5.25608]
[1778261822733,35.72,80168.59,0.0,-0.02895,2e-05,5.25855]
[1778261825753,35.72,80183.92,0.0,-0.02859,2e-05,5.20569]
[1778261830795,35.72,80173.15,0.0,-0.02884,2e-05,5.2423]
[1778261832802,35.72,80158.09,0.0,-0.02919,2e-05,5.29393]
[1778261837836,35.72,80149.74,0.0,-0.02938,2e-05,5.32179]
[1778261842884,35.72,80141.63,0.0,-0.02956,2e-05,5.34875]
[1778261844596,35.71,80130.07,0.0,-0.02983,2e-05,5.38889]
[1778261844890,35.71,80120.44,0.0,-0.03006,2e-05,5.42239]
[1778261846465,35.71,80111.83,0.0,-0.03026,2e-05,5.45237]
[1778261846901,35.71,80111.96,0.0,-0.03026,2e-05,5.45147]
[1778261849924,35.71,80128.55,0.0,-0.02985,2e-05,5.39182]
[1778261854957,35.71,80129.59,0.0,-0.0298,2e-05,5.38418]
[1778261859996,35.7,80128.95,0.0,-0.02981,2e-05,5.38491]
[1778261864249,35.7,80120.93,0.0,-0.02999,2e-05,5.41175]
[1778261865033,35.7,80119.92,0.0,-0.03001,2e-05,5.41495]
[1778261870072,35.7,80115.78,0.0,-0.0301,2e-05,5.4275]
[1778261871841,35.7,80122.55,0.0,-0.02993,2e-05,5.40326]
[1778261872082,35.7,80126.34,0.0,-0.02984,2e-05,5.38958]
[1778261872642,35.7,80126.34,0.0,-0.02984,2e-05,5.38958]
[1778261873089,35.69,80126.99,0.0,-0.02982,2e-05,5.38695]
[1778261878125,35.69,80129.19,0.0,-0.02976,2e-05,5.37742]
[1778261883159,35.69,80128.83,0.0,-0.02975,2e-05,5.37683]
[1778261883184,35.69,80128.83,0.0,-0.02975,2e-05,5.37683]
[1778261884166,35.69,80131.13,0.0,-0.0297,2e-05,5.3684]
[1778261888689,35.69,80137.27,0.0,-0.02954,2e-05,5.34594]
[1778261888737,35.68,80128.86,0.0,-0.02974,2e-05,5.37465]
[1778261894238,35.68,80111.96,0.0,-0.03013,2e-05,5.43201]
[1778261899289,35.68,80104.96,0.0,-0.03028,2e-05,5.45427]
[1778261900295,35.67,80090.62,0.0,-0.03063,2e-05,5.50467]
[1778261905326,35.67,80101.58,0.0,-0.03034,2e-05,5.46276]
[1778261910361,35.66,80113.85,0.0,-0.03003,2e-05,5.41697]
[1778261915396,35.66,80102.57,0.0,-0.03027,2e-05,5.4523]
[1778261921032,35.66,80108.16,0.0,-0.03013,2e-05,5.43059]
[1778261926473,35.65,80112.42,0.0,-0.03,2e-05,5.41261]
[1778261932201,35.65,80107.88,0.0,-0.0301,2e-05,5.42612]
[1778261937550,35.64,80101.33,0.0,-0.03024,2e-05,5.44697]
[1778261940623,35.64,80103.37,0.0,-0.03018,2e-05,5.43883]
[1778261940707,35.64,80108.39,0.0,-0.03006,2e-05,5.4202]
[1778261946613,35.63,80121.97,0.0,-0.02972,2e-05,5.37054]
[1778261951660,35.63,80123.06,0.0,-0.02968,2e-05,5.36466]
[1778261956695,35.63,80128.69,0.0,-0.02953,2e-05,5.34328]
[1778261961730,35.62,80135.69,0.0,-0.02936,2e-05,5.31745]
[1778261966765,35.62,80135.86,0.0,-0.02935,2e-05,5.31553]
[1778261971125,35.62,80133.0,0.0,-0.02941,2e-05,5.32467]
[1778261971176,35.62,80125.89,0.0,-0.02956,2e-05,5.34687]
[1778261975828,35.62,80108.54,0.0,-0.02996,2e-05,5.40592]
[1778261980884,35.61,80115.11,0.0,-0.0298,2e-05,5.38149]
[1778261982389,35.61,80124.83,0.0,-0.02956,2e-05,5.34628]
[1778261983185,35.61,80126.52,0.0,-0.02952,2e-05,5.34006]
[1778261988923,35.61,80130.84,0.0,-0.0294,2e-05,5.32303]
[1778261993958,35.6,80139.07,0.0,-0.0292,2e-05,5.29296]
[1778261998993,35.6,80144.72,0.0,-0.02906,2e-05,5.27225]
[1778262004030,35.6,80148.28,0.0,-0.02897,2e-05,5.25887]
[1778262009065,35.6,80153.7,0.0,-0.02884,2e-05,5.23945]
[1778262013096,35.6,80139.64,0.0,-0.02916,2e-05,5.28732]
[1778262015736,35.6,80141.31,0.0,-0.02912,2e-05,5.28118]
[1778262016243,35.6,80134.06,0.0,-0.02929,2e-05,5.30615]
[1778262016767,35.6,80134.06,0.0,-0.02929,2e-05,5.30615]
[1778262017122,35.6,80134.06,0.0,-0.02929,2e-05,5.30594]
[1778262020566,35.6,80136.87,0.0,-0.02922,2e-05,5.29561]
[1778262021149,35.59,80133.26,0.0,-0.0293,2e-05,5.30796]
[1778262022255,35.59,80133.26,0.0,-0.0293,2e-05,5.30796]
[1778262022314,35.59,80132.16,0.0,-0.02933,2e-05,5.31159]
[1778262028198,35.59,80139.48,0.0,-0.02915,2e-05,5.28518]
[1778262029019,35.59,80139.48,0.0,-0.02915,2e-05,5.28518]
[1778262029206,35.59,80139.31,0.0,-0.02915,2e-05,5.28563]
[1778262029454,35.59,80139.31,0.0,-0.02915,2e-05,5.28563]
[1778262030219,35.59,80134.29,0.0,-0.02927,2e-05,5.3029]
[1778262035256,35.59,80141.71,0.0,-0.02908,2e-05,5.27419]
[1778262040288,35.59,80137.9,0.0,-0.02916,2e-05,5.28685]
[1778262045323,35.59,80135.62,0.0,-0.02921,2e-05,5.2943]
[1778262050358,35.59,80131.78,0.0,-0.0293,2e-05,5.30709]
[1778262055394,35.59,80128.37,0.0,-0.02938,2e-05,5.31838]
[1778262058572,35.59,80129.88,0.0,-0.02934,2e-05,5.31288]
[1778262058668,35.59,80121.25,0.0,-0.02954,2e-05,5.34288]
[1778262060763,35.59,80121.25,0.0,-0.02954,2e-05,5.34274]
[1778262060789,35.59,80123.55,0.0,-0.02949,2e-05,5.33453]
[1778262066476,35.58,80127.94,0.0,-0.02938,2e-05,5.31836]
[1778262071515,35.58,80123.81,0.0,-0.02947,2e-05,5.33199]
[1778262073781,35.58,80120.68,0.0,-0.02954,2e-05,5.34258]
[1778262074241,35.58,80120.96,0.0,-0.02953,2e-05,5.3414]
[1778262079569,35.58,80114.8,0.0,-0.02967,2e-05,5.36175]
[1778262083131,35.58,80120.46,0.0,-0.02953,2e-05,5.34139]
[1778262083231,35.58,80125.57,0.0,-0.02941,2e-05,5.32302]
[1778262084583,35.58,80125.57,0.0,-0.02941,2e-05,5.32302]
[1778262084684,35.58,80126.55,0.0,-0.02938,2e-05,5.31938]
[1778262090646,35.57,80123.42,0.0,-0.02945,2e-05,5.32893]
[1778262091794,35.57,80123.42,0.0,-0.02945,2e-05,5.32893]
[1778262091827,35.57,80123.33,0.0,-0.02944,2e-05,5.32669]
[1778262094362,35.57,80123.14,0.0,-0.02944,2e-05,5.32689]
[1778262094674,35.57,80122.69,0.0,-0.02945,2e-05,5.32824]
[1778262097233,35.57,80107.79,0.0,-0.0298,2e-05,5.37966]
[1778262103418,35.57,80100.32,0.0,-0.02996,2e-05,5.40378]
[1778262108771,35.56,80103.39,0.0,-0.02987,2e-05,5.39104]
[1778262109787,35.56,80103.39,0.0,-0.02987,2e-05,5.39104]
[1778262109860,35.56,80108.13,0.0,-0.02976,2e-05,5.37398]
[1778262116173,35.56,80112.81,0.0,-0.02964,2e-05,5.35583]
[1778262121864,35.55,80117.66,0.0,-0.02951,2e-05,5.33659]
[1778262126899,35.55,80121.64,0.0,-0.0294,2e-05,5.32085]
[1778262131935,35.55,80117.89,0.0,-0.02948,2e-05,5.33249]
[1778262136969,35.55,80121.83,0.0,-0.02937,2e-05,5.3172]
[1778262142007,35.54,80123.36,0.0,-0.02933,2e-05,5.31043]
[1778262147041,35.54,80127.56,0.0,-0.02922,2e-05,5.29446]
[1778262152076,35.54,80126.15,0.0,-0.02923,2e-05,5.29571]
[1778262157111,35.53,80124.11,0.0,-0.02927,2e-05,5.30137]
[1778262162146,35.53,80128.91,0.0,-0.02915,2e-05,5.28317]
[1778262167181,35.53,80129.97,0.0,-0.02911,2e-05,5.27805]
[1778262171830,35.53,80124.18,0.0,-0.02924,2e-05,5.29697]
[1778262172216,35.53,80117.91,0.0,-0.02939,2e-05,5.31848]
[1778262176144,35.52,80104.3,0.0,-0.0297,2e-05,5.36493]
[1778262176244,35.52,80105.78,0.0,-0.02967,2e-05,5.35932]
[1778262181280,35.52,80108.06,0.0,-0.0296,2e-05,5.34944]
[1778262186314,35.52,80111.39,0.0,-0.02951,2e-05,5.336]
[1778262191351,35.51,80108.88,0.0,-0.02956,2e-05,5.34301]
[1778262196385,35.51,80107.19,0.0,-0.02958,2e-05,5.34716]
[1778262201420,35.51,80099.94,0.0,-0.02974,2e-05,5.3707]
[1778262206456,35.5,80102.42,0.0,-0.02967,2e-05,5.36012]
[1778262211491,35.5,80103.32,0.0,-0.02963,2e-05,5.35284]
[1778262217533,35.49,80105.09,0.0,-0.02957,2e-05,5.34464]
[1778262222571,35.49,80109.37,0.0,-0.02946,2e-05,5.328]
[1778262227605,35.49,80111.15,0.0,-0.02941,2e-05,5.32035]
[1778262233340,35.49,80111.51,0.0,-0.02939,2e-05,5.31802]
[1778262233428,35.49,80111.05,0.0,-0.0294,2e-05,5.31911]
[1778262234468,35.49,80111.05,0.0,-0.0294,2e-05,5.31911]
[1778262234501,35.49,80110.46,0.0,-0.02941,2e-05,5.32108]
[1778262239694,35.48,80114.96,0.0,-0.0293,2e-05,5.30407]
[1778262244727,35.48,80111.81,0.0,-0.02936,2e-05,5.3138]
[1778262249763,35.48,80117.4,0.0,-0.02922,2e-05,5.29304]
[1778262254800,35.48,80118.6,0.0,-0.02919,2e-05,5.28774]
[1778262259833,35.47,80119.43,0.0,-0.02916,2e-05,5.28374]
[1778262264868,35.47,80119.0,0.0,-0.02916,2e-05,5.28412]
[1778262269903,35.47,80122.08,0.0,-0.02908,2e-05,5.27229]
[1778262274938,35.47,80129.15,0.0,-0.0289,2e-05,5.24451]
[1778262279972,35.47,80129.25,0.0,-0.02889,2e-05,5.24342]
[1778262285010,35.47,80132.73,0.0,-0.02881,2e-05,5.23073]
[1778262290044,35.46,80132.04,0.0,-0.02882,2e-05,5.23257]
[1778262295085,35.46,80130.06,0.0,-0.02886,2e-05,5.23879]
[1778262300125,35.46,80129.2,0.0,-0.02888,2e-05,5.24126]
[1778262305149,35.46,80146.05,0.0,-0.02848,2e-05,5.18281]
[1778262310184,35.46,80145.73,0.0,-0.02849,2e-05,5.18409]
[1778262315220,35.46,80146.35,0.0,-0.02848,2e-05,5.18212]
[1778262320151,35.46,80148.2,0.0,-0.02844,2e-05,5.17601]
[1778262320256,35.46,80152.37,0.0,-0.02834,2e-05,5.16182]
[1778262324282,35.46,80166.41,0.0,-0.02802,2e-05,5.11455]
[1778262329317,35.47,80179.2,0.0,-0.02774,2e-05,5.07226]
[1778262334352,35.47,80181.92,0.0,-0.02768,2e-05,5.06216]
[1778262339387,35.47,80182.48,0.0,-0.02767,2e-05,5.06161]
[1778262343568,35.47,80181.39,0.0,-0.0277,2e-05,5.06606]
[1778262344091,35.47,80180.5,0.0,-0.02772,2e-05,5.06932]
[1778262344805,35.47,80173.97,0.0,-0.02787,2e-05,5.09163]
[1778262345429,35.47,80166.38,0.0,-0.02805,2e-05,5.11756]
[1778262350464,35.48,80149.33,0.0,-0.02844,2e-05,5.17642]
[1778262353499,35.48,80135.31,0.0,-0.02877,2e-05,5.2247]
[1778262358526,35.48,80134.08,0.0,-0.0288,2e-05,5.22881]
[1778262363558,35.48,80142.89,0.0,-0.02859,2e-05,5.19848]
[1778262368601,35.48,80144.53,0.0,-0.02855,2e-05,5.19304]
[1778262373629,35.48,80144.85,0.0,-0.02855,2e-05,5.19214]
[1778262378665,35.48,80146.6,0.0,-0.02851,2e-05,5.1864]
[1778262383700,35.48,80150.14,0.0,-0.02843,2e-05,5.17467]
[1778262389740,35.48,80152.74,0.0,-0.02837,2e-05,5.16639]
[1778262395480,35.48,80154.46,0.0,-0.02833,2e-05,5.15888]
[1778262400823,35.48,80165.77,0.0,-0.02807,2e-05,5.1209]
[1778262404268,35.48,80166.37,0.0,-0.02806,2e-05,5.11939]
[1778262404367,35.48,80174.99,0.0,-0.02787,2e-05,5.09031]
[1778262409889,35.48,80181.18,0.0,-0.02774,2e-05,5.07061]
[1778262415620,35.49,80178.15,0.0,-0.02781,2e-05,5.08216]
[1778262420963,35.49,80183.96,0.0,-0.02769,2e-05,5.06372]
[1778262426478,35.49,80193.4,0.0,-0.02749,2e-05,5.03334]
[1778262432042,35.5,80210.27,0.0,-0.02712,2e-05,4.97896]
[1778262437077,35.5,80212.01,0.0,-0.0271,2e-05,4.97489]
[1778262442115,35.5,80212.64,0.0,-0.02709,2e-05,4.97446]
[1778262447147,35.51,80210.27,0.0,-0.02716,2e-05,4.98386]
[1778262452182,35.51,80201.68,0.0,-0.02734,2e-05,5.01152]
[1778262457217,35.51,80199.2,0.0,-0.02741,2e-05,5.02098]
[1778262461245,35.51,80183.33,0.0,-0.02777,2e-05,5.07521]
[1778262466279,35.51,80181.56,0.0,-0.02781,2e-05,5.08201]
[1778262471314,35.51,80179.04,0.0,-0.02787,2e-05,5.09116]
[1778262476350,35.52,80174.22,0.0,-0.02799,2e-05,5.108]
[1778262481386,35.52,80173.97,0.0,-0.028,2e-05,5.10929]
[1778262486451,35.52,80175.06,0.0,-0.02797,2e-05,5.10597]
[1778262486484,35.52,80175.86,0.0,-0.02796,2e-05,5.10335]
[1778262489869,35.52,80172.34,0.0,-0.02804,2e-05,5.11555]
[1778262490588,35.52,80172.34,0.0,-0.02804,2e-05,5.11555]
[1778262496167,35.52,80160.43,0.0,-0.02831,2e-05,5.15625]
[1778262496492,35.52,80161.83,0.0,-0.02828,2e-05,5.15149]
[1778262501526,35.52,80173.18,0.0,-0.02802,2e-05,5.11324]
[1778262506561,35.52,80181.04,0.0,-0.02785,2e-05,5.08723]
[1778262509022,35.52,80179.99,0.0,-0.02787,2e-05,5.09107]
[1778262509582,35.52,80179.65,0.0,-0.02788,2e-05,5.09236]
[1778262510578,35.52,80179.65,0.0,-0.02788,2e-05,5.09236]
[1778262510679,35.52,80178.79,0.0,-0.0279,2e-05,5.09541]
[1778262512302,35.52,80178.79,0.0,-0.02789,2e-05,5.09328]
[1778262512545,35.52,80178.79,0.0,-0.02789,2e-05,5.09328]
[1778262519701,35.52,80177.51,0.0,-0.02793,2e-05,5.09856]
[1778262519755,35.52,80176.88,0.0,-0.02794,2e-05,5.10083]
[1778262520384,35.52,80176.88,0.0,-0.02794,2e-05,5.10083]
[1778262520660,35.52,80176.88,0.0,-0.02794,2e-05,5.10096]
[1778262525695,35.53,80188.7,0.0,-0.02768,2e-05,5.06195]
[1778262530729,35.53,80186.87,0.0,-0.02773,2e-05,5.06914]
[1778262535767,35.53,80187.23,0.0,-0.02773,2e-05,5.06897]
[1778262540847,35.53,80187.5,0.0,-0.02773,2e-05,5.06914]
[1778262546842,35.53,80187.3,0.0,-0.02774,2e-05,5.07109]
[1778262551880,35.54,80196.68,0.0,-0.02754,2e-05,5.0407]
[1778262556916,35.54,80202.17,0.0,-0.02743,2e-05,5.02367]
[1778262561951,35.54,80206.36,0.0,-0.02734,2e-05,5.01121]
[1778262566986,35.55,80214.02,0.0,-0.02718,2e-05,4.9873]
[1778262572022,35.55,80208.93,0.0,-0.0273,2e-05,5.00366]
[1778262577056,35.55,80221.28,0.0,-0.02703,2e-05,4.9643]
[1778262582091,35.56,80223.32,0.0,-0.027,2e-05,4.95947]
[1778262587125,35.56,80224.67,0.0,-0.02698,2e-05,4.95699]
[1778262592161,35.56,80228.26,0.0,-0.02692,2e-05,4.94711]
[1778262596906,35.57,80244.36,0.0,-0.02658,2e-05,4.89553]
[1778262597255,35.57,80244.36,0.0,-0.02658,2e-05,4.89553]
[1778262597340,35.57,80246.53,0.0,-0.02653,2e-05,4.88841]
[1778262603070,35.57,80254.23,0.0,-0.02636,2e-05,4.86248]
[1778262604214,35.57,80254.49,0.0,-0.02635,2e-05,4.8615]
[1778262604263,35.57,80250.03,0.0,-0.02645,2e-05,4.87595]
[1778262609298,35.56,80240.98,0.0,-0.02664,2e-05,4.90468]
[1778262614332,35.56,80250.44,0.0,-0.02643,2e-05,4.87273]
[1778262619367,35.56,80248.22,0.0,-0.02647,2e-05,4.8791]
[1778262621755,35.56,80247.98,0.0,-0.02647,2e-05,4.8797]
[1778262621855,35.56,80247.72,0.0,-0.02647,2e-05,4.88018]
[1778262622034,35.56,80247.72,0.0,-0.02647,2e-05,4.88018]
[1778262622389,35.56,80247.72,0.0,-0.02647,2e-05,4.88018]
[1778262626460,35.56,80228.69,0.0,-0.02688,2e-05,4.94194]
[1778262632460,35.56,80226.42,0.0,-0.02694,2e-05,4.94957]
[1778262637495,35.57,80229.18,0.0,-0.02689,2e-05,4.94248]
[1778262642533,35.57,80222.98,0.0,-0.02704,2e-05,4.96549]
[1778262647568,35.57,80222.46,0.0,-0.02707,2e-05,4.96913]
[1778262652613,35.58,80224.08,0.0,-0.02704,2e-05,4.96572]
[1778262657638,35.58,80225.51,0.0,-0.02703,2e-05,4.963]
[1778262662673,35.59,80217.69,0.0,-0.02721,2e-05,4.99088]
[1778262665699,35.59,80191.98,0.0,-0.02779,2e-05,5.07767]
[1778262670734,35.59,80207.29,0.0,-0.02746,2e-05,5.0276]
[1778262675758,35.59,80213.2,0.0,-0.02733,2e-05,5.00903]
[1778262680808,35.6,80212.5,0.0,-0.02736,2e-05,5.01315]
[1778262683825,35.6,80196.58,0.0,-0.02772,2e-05,5.06717]
[1778262688861,35.6,80193.16,0.0,-0.0278,2e-05,5.07957]
[1778262693895,35.6,80183.53,0.0,-0.02801,2e-05,5.11055]
[1778262698950,35.6,80178.35,0.0,-0.02813,2e-05,5.12866]
[1778262703965,35.6,80185.07,0.0,-0.02798,2e-05,5.10631]
[1778262709000,35.6,80201.37,0.0,-0.02762,2e-05,5.0522]
[1778262714035,35.61,80206.48,0.0,-0.02752,2e-05,5.03623]
[1778262719074,35.61,80204.69,0.0,-0.02756,2e-05,5.04326]
[1778262724106,35.61,80197.15,0.0,-0.02774,2e-05,5.06936]
[1778262729142,35.61,80182.28,0.0,-0.02808,2e-05,5.12017]
[1778262734177,35.61,80175.48,0.0,-0.02823,2e-05,5.14362]
[1778262739213,35.61,80174.41,0.0,-0.02826,2e-05,5.14741]
[1778262744247,35.61,80174.33,0.0,-0.02826,2e-05,5.14786]
[1778262749282,35.61,80183.47,0.0,-0.02806,2e-05,5.11707]
[1778262754317,35.61,80184.03,0.0,-0.02803,2e-05,5.11326]
[1778262759541,35.61,80188.62,0.0,-0.02793,2e-05,5.0981]
[1778262765395,35.62,80201.53,0.0,-0.02765,2e-05,5.05579]
[1778262770431,35.62,80203.88,0.0,-0.0276,2e-05,5.04888]
[1778262775465,35.62,80203.74,0.0,-0.02761,2e-05,5.05039]
[1778262780500,35.62,80199.01,0.0,-0.02773,2e-05,5.06732]
[1778262785535,35.62,80200.43,0.0,-0.0277,2e-05,5.06353]
[1778262790570,35.63,80193.76,0.0,-0.02786,2e-05,5.08696]
[1778262795605,35.63,80190.28,0.0,-0.02794,2e-05,5.0995]
[1778262799633,35.63,80176.22,0.0,-0.02826,2e-05,5.14767]
[1778262804668,35.63,80184.21,0.0,-0.02808,2e-05,5.12097]
[1778262809704,35.63,80171.54,0.0,-0.02838,2e-05,5.1645]
[1778262814738,35.63,80175.42,0.0,-0.02828,2e-05,5.14923]
[1778262819773,35.63,80174.25,0.0,-0.02831,2e-05,5.15345]
[1778262824808,35.63,80174.23,0.0,-0.02831,2e-05,5.15365]
[1778262829843,35.63,80186.35,0.0,-0.02803,2e-05,5.11288]
[1778262834878,35.63,80186.88,0.0,-0.02803,2e-05,5.1116]
[1778262839916,35.63,80194.24,0.0,-0.02786,2e-05,5.08662]
[1778262844985,35.63,80197.01,0.0,-0.02778,2e-05,5.07512]
[1778262850993,35.62,80193.29,0.0,-0.02784,2e-05,5.08373]
[1778262856028,35.62,80200.64,0.0,-0.02766,2e-05,5.0569]
[1778262856615,35.62,80200.64,0.0,-0.02766,2e-05,5.0569]
[1778262857035,35.62,80201.22,0.0,-0.02764,2e-05,5.05443]
[1778262858420,35.61,80200.87,0.0,-0.02765,2e-05,5.05508]
[1778262859049,35.61,80200.7,0.0,-0.02765,2e-05,5.05513]
[1778262859810,35.61,80200.7,0.0,-0.02765,2e-05,5.05513]
[1778262860056,35.61,80201.13,0.0,-0.02764,2e-05,5.05316]
[1778262860578,35.61,80201.13,0.0,-0.02764,2e-05,5.05316]
[1778262861063,35.61,80200.28,0.0,-0.02765,2e-05,5.0555]
[1778262861458,35.61,80200.28,0.0,-0.02765,2e-05,5.0555]
[1778262862070,35.61,80199.65,0.0,-0.02766,2e-05,5.05709]
[1778262863474,35.61,80199.37,0.0,-0.02766,2e-05,5.05751]
[1778262864084,35.61,80198.96,0.0,-0.02767,2e-05,5.05837]
[1778262869119,35.6,80189.67,0.0,-0.02786,2e-05,5.0868]
[1778262874154,35.6,80184.94,0.0,-0.02794,2e-05,5.09752]
[1778262879189,35.59,80186.48,0.0,-0.02788,2e-05,5.08941]
[1778262884229,35.59,80184.69,0.0,-0.0279,2e-05,5.0926]
[1778262889264,35.58,80180.09,0.0,-0.02799,2e-05,5.106]
[1778262891818,35.58,80180.09,0.0,-0.02799,2e-05,5.106]
[1778262891850,35.58,80180.21,0.0,-0.02798,2e-05,5.10384]
[1778262894120,35.58,80180.21,0.0,-0.02798,2e-05,5.10384]
[1778262894167,35.58,80177.99,0.0,-0.02802,2e-05,5.1102]
[1778262899336,35.58,80178.58,0.0,-0.02801,2e-05,5.10809]
[1778262904371,35.58,80182.03,0.0,-0.02793,2e-05,5.09705]
[1778262907911,35.58,80185.5,0.0,-0.02786,2e-05,5.08563]
[1778262907993,35.58,80184.32,0.0,-0.02789,2e-05,5.08995]
[1778262913435,35.57,80190.54,0.0,-0.02773,2e-05,5.06634]
[1778262919198,35.57,80191.92,0.0,-0.02768,2e-05,5.05863]
[1778262924511,35.56,80195.02,0.0,-0.02759,2e-05,5.04566]
[1778262929547,35.56,80187.19,0.0,-0.02775,2e-05,5.06937]
[1778262934583,35.55,80184.65,0.0,-0.02778,2e-05,5.07292]
[1778262939622,35.55,80174.11,0.0,-0.028,2e-05,5.10571]
[1778262945228,35.54,80171.76,0.0,-0.02804,2e-05,5.11129]
[1778262945296,35.54,80172.14,0.0,-0.02802,2e-05,5.10879]
[1778262950694,35.54,80166.09,0.0,-0.02816,2e-05,5.12968]
[1778262955730,35.54,80168.26,0.0,-0.02811,2e-05,5.12262]
[1778262960765,35.54,80168.33,0.0,-0.02811,2e-05,5.12267]
[1778262963574,35.54,80168.71,0.0,-0.0281,2e-05,5.12149]
[1778262963786,35.54,80169.58,0.0,-0.02809,2e-05,5.11859]
[1778262967296,35.54,80171.62,0.0,-0.02804,2e-05,5.11179]
[1778262967814,35.54,80171.47,0.0,-0.02804,2e-05,5.11244]
[1778262972849,35.54,80172.93,0.0,-0.02801,2e-05,5.1079]
[1778262977891,35.54,80164.9,0.0,-0.0282,2e-05,5.13542]
[1778262980909,35.54,80150.33,0.0,-0.02853,2e-05,5.18513]
[1778262985944,35.54,80152.48,0.0,-0.02848,2e-05,5.17761]
[1778262990979,35.54,80151.77,0.0,-0.0285,2e-05,5.17999]
[1778262996018,35.54,80144.9,0.0,-0.02864,2e-05,5.20121]
[1778263001049,35.54,80145.37,0.0,-0.02863,2e-05,5.19948]
[1778263006085,35.54,80144.89,0.0,-0.02864,2e-05,5.20104]
[1778263011119,35.54,80140.62,0.0,-0.02874,2e-05,5.21561]
[1778263016154,35.54,80133.08,0.0,-0.02892,2e-05,5.24123]
[1778263021189,35.54,80129.89,0.0,-0.02899,2e-05,5.25169]
[1778263026224,35.54,80127.92,0.0,-0.02903,2e-05,5.25789]
[1778263031259,35.54,80128.17,0.0,-0.02902,2e-05,5.25631]
[1778263037302,35.54,80128.04,0.0,-0.02901,2e-05,5.25589]
[1778263042336,35.53,80124.9,0.0,-0.02908,2e-05,5.26598]
[1778263047371,35.53,80120.43,0.0,-0.02918,2e-05,5.2805]
[1778263052412,35.53,80109.95,0.0,-0.02941,2e-05,5.31354]
[1778263057447,35.53,80104.1,0.0,-0.02954,2e-05,5.3324]
[1778263062485,35.52,80106.93,0.0,-0.02946,2e-05,5.32099]
[1778263068532,35.52,80097.65,0.0,-0.02967,2e-05,5.35162]
[1778263073568,35.52,80092.0,0.0,-0.02979,2e-05,5.36972]
[1778263076195,35.52,80089.84,0.0,-0.02984,2e-05,5.37662]
[1778263076216,35.51,80088.21,0.0,-0.02988,2e-05,5.382]
[1778263081623,35.51,80081.51,0.0,-0.03003,2e-05,5.40374]
[1778263086659,35.51,80068.13,0.0,-0.03034,2e-05,5.4491]
[1778263091702,35.5,80066.26,0.0,-0.03037,2e-05,5.45339]
[1778263096745,35.5,80056.05,0.0,-0.0306,2e-05,5.48794]
[1778263101781,35.49,80055.44,0.0,-0.0306,2e-05,5.48696]
[1778263106840,35.49,80057.01,0.0,-0.03054,2e-05,5.47868]
[1778263111858,35.48,80056.29,0.0,-0.03052,2e-05,5.4757]
[1778263117397,35.48,80053.14,0.0,-0.03059,2e-05,5.4848]
[1778263119915,35.47,80035.21,0.0,-0.03102,2e-05,5.54753]
[1778263124968,35.47,80021.72,0.0,-0.03133,3e-05,5.59289]
[1778263130001,35.46,80033.86,0.0,-0.031,2e-05,5.5451]
[1778263135043,35.45,80027.11,0.0,-0.03115,2e-05,5.5661]
[1778263140075,35.45,80023.81,0.0,-0.03121,3e-05,5.57458]
[1778263145110,35.44,80013.88,0.0,-0.03143,3e-05,5.60705]
[1778263147124,35.44,80029.0,0.0,-0.03104,2e-05,5.55072]
[1778263150968,35.43,80024.54,0.0,-0.03114,2e-05,5.56482]
[1778263151155,35.43,80023.23,0.0,-0.03117,2e-05,5.56888]
[1778263151974,35.43,80023.23,0.0,-0.03117,2e-05,5.56888]
[1778263152164,35.43,80013.64,0.0,-0.0314,3e-05,5.60303]
[1778263157260,35.43,80011.54,0.0,-0.03144,3e-05,5.60767]
[1778263157513,35.43,80011.54,0.0,-0.03144,3e-05,5.60767]
[1778263158201,35.42,80011.29,0.0,-0.03143,3e-05,5.60709]
[1778263160638,35.42,80004.37,0.0,-0.0316,3e-05,5.63083]
[1778263161224,35.42,80004.0,0.0,-0.0316,3e-05,5.6314]
[1778263163213,35.42,80005.45,0.0,-0.03156,3e-05,5.62533]
[1778263163451,35.42,80002.08,0.0,-0.03164,3e-05,5.63689]
[1778263163715,35.42,80002.08,0.0,-0.03164,3e-05,5.63689]
[1778263164020,35.42,80002.08,0.0,-0.03164,3e-05,5.63689]
[1778263164415,35.42,79996.83,0.0,-0.03177,3e-05,5.65536]
[1778263165392,35.42,79996.83,0.0,-0.03177,3e-05,5.65536]
[1778263165438,35.41,80006.56,0.0,-0.03152,3e-05,5.61899]
[1778263165893,35.41,80006.56,0.0,-0.03152,3e-05,5.61899]
[1778263166265,35.41,80006.56,0.0,-0.03151,3e-05,5.61818]
[1778263167325,35.41,80006.56,0.0,-0.03151,3e-05,5.61818]
[1778263167375,35.41,80008.65,0.0,-0.03145,3e-05,5.6098]
[1778263168496,35.41,80008.65,0.0,-0.03145,3e-05,5.6098]
[1778263169286,35.41,80011.06,0.0,-0.03138,3e-05,5.59956]
[1778263170930,35.41,80012.75,0.0,-0.03133,3e-05,5.59269]
[1778263171301,35.41,80013.02,0.0,-0.03131,3e-05,5.58862]
[1778263176336,35.4,80001.15,0.0,-0.03158,3e-05,5.62825]
[1778263178622,35.4,80000.39,0.0,-0.03159,3e-05,5.62955]
[1778263179370,35.39,80010.03,0.0,-0.03135,3e-05,5.59364]
[1778263184396,35.39,80021.86,0.0,-0.03103,2e-05,5.54739]
[1778263188423,35.38,80044.33,0.0,-0.03046,2e-05,5.46422]
[1778263193458,35.38,80055.01,0.0,-0.03018,2e-05,5.42379]
[1778263198493,35.38,80063.77,0.0,-0.02995,2e-05,5.39067]
[1778263203528,35.37,80083.58,0.0,-0.02947,2e-05,5.31913]
[1778263208564,35.37,80099.47,0.0,-0.02908,2e-05,5.26262]
[1778263212591,35.37,80083.76,0.0,-0.02945,2e-05,5.31666]
[1778263217628,35.37,80094.46,0.0,-0.02919,2e-05,5.2783]
[1778263222664,35.37,80103.13,0.0,-0.02898,2e-05,5.24751]
[1778263227698,35.37,80106.77,0.0,-0.02889,2e-05,5.23446]
[1778263232759,35.37,80110.28,0.0,-0.0288,2e-05,5.21977]
[1778263234393,35.37,80110.28,0.0,-0.0288,2e-05,5.21977]
[1778263234482,35.37,80149.98,0.0,-0.02788,2e-05,5.08345]
[1778263235143,35.37,80149.98,0.0,-0.02788,2e-05,5.08345]
[1778263235203,35.37,80201.31,0.0,-0.02673,2e-05,4.91116]
[1778263235835,35.37,80201.31,0.0,-0.02673,2e-05,4.91116]
[1778263235935,35.37,80248.06,0.0,-0.02572,2e-05,4.7581]
[1778263237698,35.37,80247.12,0.0,-0.02574,2e-05,4.76115]
[1778263237977,35.37,80247.12,0.0,-0.02574,2e-05,4.76115]
[1778263238259,35.37,80247.12,0.0,-0.02574,2e-05,4.76115]
[1778263238293,35.38,80232.98,0.0,-0.02608,2e-05,4.81288]
[1778263241514,35.38,80211.35,0.0,-0.02656,2e-05,4.88569]
[1778263243848,35.38,80188.82,0.0,-0.02706,2e-05,4.96155]
[1778263244856,35.38,80163.02,0.0,-0.02765,2e-05,5.04887]
[1778263249897,35.39,80188.42,0.0,-0.02708,2e-05,4.96439]
[1778263251583,35.39,80205.8,0.0,-0.0267,2e-05,4.90745]
[1778263254937,35.39,80188.75,0.0,-0.02709,2e-05,4.96552]
[1778263260139,35.39,80193.14,0.0,-0.027,2e-05,4.95248]
[1778263266609,35.4,80175.0,0.0,-0.02742,2e-05,5.01557]
[1778263273070,35.4,80190.68,0.0,-0.02709,2e-05,4.96558]
[1778263277100,35.41,80211.99,0.0,-0.02663,2e-05,4.89622]
[1778263282144,35.41,80213.4,0.0,-0.02661,2e-05,4.8942]
[1778263287178,35.42,80212.34,0.0,-0.02666,2e-05,4.90084]
[1778263292212,35.42,80213.31,0.0,-0.02664,2e-05,4.89795]
[1778263297250,35.43,80190.93,0.0,-0.02715,2e-05,4.97463]
[1778263302289,35.43,80184.28,0.0,-0.02731,2e-05,4.99826]
[1778263308334,35.43,80197.42,0.0,-0.02703,2e-05,4.95678]
[1778263310340,35.44,80212.46,0.0,-0.0267,2e-05,4.90769]
[1778263313601,35.44,80227.69,0.0,-0.02638,2e-05,4.859]
[1778263319411,35.45,80213.2,0.0,-0.02672,2e-05,4.90982]
[1778263322433,35.45,80198.01,0.0,-0.02706,2e-05,4.96156]
[1778263326488,35.45,80217.07,0.0,-0.02665,2e-05,4.89984]
[1778263331525,35.46,80218.51,0.0,-0.02664,2e-05,4.8974]
[1778263334547,35.46,80203.06,0.0,-0.02698,2e-05,4.94983]
[1778263339583,35.46,80204.15,0.0,-0.02697,2e-05,4.94821]
[1778263343610,35.46,80219.38,0.0,-0.02665,2e-05,4.89939]
[1778263348646,35.47,80217.78,0.0,-0.0267,2e-05,4.90692]
[1778263353685,35.47,80213.16,0.0,-0.0268,2e-05,4.92216]
[1778263357710,35.48,80197.77,0.0,-0.02715,2e-05,4.97484]
[1778263358150,35.48,80197.77,0.0,-0.02715,2e-05,4.97484]
[1778263358722,35.48,80198.14,0.0,-0.02715,2e-05,4.97394]
[1778263358822,35.48,80198.14,0.0,-0.02715,2e-05,4.97394]
[1778263359724,35.48,80200.08,0.0,-0.02711,2e-05,4.9678]
[1778263363027,35.48,80204.22,0.0,-0.02702,2e-05,4.95507]
[1778263363757,35.48,80206.12,0.0,-0.02698,2e-05,4.94912]
[1778263364421,35.48,80206.12,0.0,-0.02698,2e-05,4.94912]
[1778263364759,35.48,80211.07,0.0,-0.02687,2e-05,4.93307]
[1778263369794,35.49,80211.41,0.0,-0.02688,2e-05,4.93382]
[1778263375786,35.49,80221.51,0.0,-0.02667,2e-05,4.9021]
[1778263375878,35.49,80230.51,0.0,-0.02648,2e-05,4.87379]
[1778263377750,35.49,80230.51,0.0,-0.02648,2e-05,4.87379]
[1778263377796,35.49,80233.21,0.0,-0.02642,2e-05,4.8654]
[1778263382886,35.5,80227.71,0.0,-0.02656,2e-05,4.8862]
[1778263388323,35.5,80227.48,0.0,-0.02658,2e-05,4.88872]
[1778263393966,35.51,80217.81,0.0,-0.02681,2e-05,4.92358]
[1778263399000,35.51,80214.6,0.0,-0.02689,2e-05,4.93623]
[1778263404036,35.51,80214.73,0.0,-0.0269,2e-05,4.93769]
[1778263409071,35.52,80210.63,0.0,-0.02701,2e-05,4.95319]
[1778263414112,35.52,80198.72,0.0,-0.02727,2e-05,4.99217]
[1778263419349,35.52,80197.79,0.0,-0.0273,2e-05,4.99638]
[1778263424617,35.53,80201.54,0.0,-0.02722,2e-05,4.98539]
[1778263424718,35.53,80217.11,0.0,-0.02688,2e-05,4.93399]
[1778263425269,35.53,80217.11,0.0,-0.02688,2e-05,4.93399]
[1778263425370,35.53,80217.81,0.0,-0.02687,2e-05,4.93206]
[1778263431235,35.53,80216.82,0.0,-0.0269,2e-05,4.93761]
[1778263436271,35.54,80216.68,0.0,-0.02692,2e-05,4.93998]
[1778263441307,35.54,80216.5,0.0,-0.02694,2e-05,4.94248]
[1778263446341,35.54,80215.43,0.0,-0.02697,2e-05,4.94801]
[1778263451377,35.55,80214.2,0.0,-0.02701,2e-05,4.954]
[1778263456415,35.55,80214.59,0.0,-0.02702,2e-05,4.95461]
[1778263461449,35.55,80216.11,0.0,-0.027,2e-05,4.95147]
[1778263466485,35.56,80217.06,0.0,-0.02699,2e-05,4.95023]
[1778263471524,35.56,80203.59,0.0,-0.02729,2e-05,4.99468]
[1778263473273,35.56,80203.63,0.0,-0.02729,2e-05,4.99485]
[1778263473536,35.56,80206.27,0.0,-0.02723,2e-05,4.98635]
[1778263478569,35.57,80216.19,0.0,-0.02702,2e-05,4.95503]
[1778263483604,35.57,80219.85,0.0,-0.02695,2e-05,4.94475]
[1778263488641,35.57,80204.3,0.0,-0.02731,2e-05,4.99827]
[1778263493676,35.58,80208.65,0.0,-0.02722,2e-05,4.98524]
[1778263497177,35.58,80214.61,0.0,-0.0271,2e-05,4.96639]
[1778263497549,35.58,80214.61,0.0,-0.0271,2e-05,4.96639]
[1778263498214,35.58,80221.1,0.0,-0.02696,2e-05,4.94523]
[1778263498711,35.58,80227.81,0.0,-0.02681,2e-05,4.92344]
[1778263503747,35.58,80234.45,0.0,-0.02668,2e-05,4.90383]
[1778263508782,35.59,80235.69,0.0,-0.02667,2e-05,4.9021]
[1778263513819,35.59,80230.86,0.0,-0.02679,2e-05,4.92035]
[1778263514387,35.59,80230.86,0.0,-0.02679,2e-05,4.92035]
[1778263514824,35.6,80221.95,0.0,-0.02699,2e-05,4.95024]
[1778263518852,35.6,80207.57,0.0,-0.02732,2e-05,4.99954]
[1778263520866,35.6,80192.78,0.0,-0.02765,2e-05,5.04969]
[1778263525901,35.6,80188.67,0.0,-0.02775,2e-05,5.06462]
[1778263528227,35.6,80200.05,0.0,-0.0275,2e-05,5.02683]
[1778263528923,35.6,80207.26,0.0,-0.02734,2e-05,5.003]
[1778263533957,35.61,80209.23,0.0,-0.02729,2e-05,4.99577]
[1778263538651,35.61,80211.12,0.0,-0.02726,2e-05,4.99047]
[1778263538752,35.61,80209.18,0.0,-0.02731,2e-05,4.9976]
[1778263542331,35.61,80206.1,0.0,-0.02738,2e-05,5.00849]
[1778263542432,35.61,80205.88,0.0,-0.02739,2e-05,5.00984]
[1778263548058,35.62,80204.98,0.0,-0.02742,2e-05,5.01473]
[1778263553745,35.62,80209.35,0.0,-0.02733,2e-05,5.0017]
[1778263559135,35.62,80212.01,0.0,-0.02729,2e-05,4.99466]
[1778263564640,35.62,80219.14,0.0,-0.02714,2e-05,4.9722]
[1778263564689,35.62,80219.22,0.0,-0.02714,2e-05,4.97226]
[1778263570215,35.63,80227.28,0.0,-0.02697,2e-05,4.94773]
[1778263575248,35.63,80224.73,0.0,-0.02704,2e-05,4.95795]
[1778263580283,35.64,80223.69,0.0,-0.02707,2e-05,4.96313]
[1778263585318,35.64,80222.26,0.0,-0.02712,2e-05,4.96956]
[1778263590353,35.64,80216.04,0.0,-0.02726,2e-05,4.99169]
[1778263595388,35.65,80218.67,0.0,-0.0272,2e-05,4.98223]
[1778263600423,35.65,80217.42,0.0,-0.02724,2e-05,4.98783]
[1778263605460,35.65,80210.66,0.0,-0.0274,2e-05,5.01174]
[1778263610493,35.65,80203.81,0.0,-0.02756,2e-05,5.03568]
[1778263615531,35.66,80207.71,0.0,-0.02748,2e-05,5.02379]
[1778263620564,35.66,80209.38,0.0,-0.02745,2e-05,5.01945]
[1778263625600,35.66,80209.86,0.0,-0.02745,2e-05,5.01912]
[1778263630635,35.66,80205.6,0.0,-0.02755,2e-05,5.03466]
[1778263635669,35.66,80198.77,0.0,-0.02771,2e-05,5.05856]
[1778263640706,35.67,80196.09,0.0,-0.02778,2e-05,5.06856]
[1778263645742,35.67,80190.98,0.0,-0.0279,2e-05,5.08683]
[1778263650777,35.67,80186.3,0.0,-0.02801,2e-05,5.10354]
[1778263655812,35.67,80186.44,0.0,-0.02801,2e-05,5.10158]
[1778263660847,35.67,80191.02,0.0,-0.02791,2e-05,5.08687]
[1778263665883,35.68,80190.8,0.0,-0.02792,2e-05,5.08844]
[1778263670917,35.68,80187.54,0.0,-0.028,2e-05,5.10014]
[1778263675952,35.68,80188.0,0.0,-0.02799,2e-05,5.09925]
[1778263680986,35.68,80188.65,0.0,-0.02798,2e-05,5.09767]
[1778263686021,35.68,80194.78,0.0,-0.02784,2e-05,5.07763]
[1778263691058,35.68,80201.87,0.0,-0.02769,2e-05,5.05469]
[1778263693207,35.68,80200.06,0.0,-0.02773,2e-05,5.06113]
[1778263694081,35.68,80200.06,0.0,-0.02773,2e-05,5.06113]
[1778263701128,35.69,80202.27,0.0,-0.02769,2e-05,5.05514]
[1778263706163,35.69,80197.72,0.0,-0.0278,2e-05,5.07127]
[1778263711198,35.69,80199.19,0.0,-0.02776,2e-05,5.06485]
[1778263716240,35.69,80203.71,0.0,-0.02767,2e-05,5.05067]
[1778263721267,35.69,80203.58,0.0,-0.02767,2e-05,5.05197]
[1778263726303,35.69,80203.89,0.0,-0.02767,2e-05,5.05177]
[1778263731340,35.7,80203.42,0.0,-0.02769,2e-05,5.05419]
[1778263736373,35.7,80204.14,0.0,-0.02768,2e-05,5.0526]
[1778263741409,35.7,80201.81,0.0,-0.02774,2e-05,5.06118]
[1778263746444,35.7,80205.78,0.0,-0.02765,2e-05,5.04866]
[1778263751965,35.7,80213.34,0.0,-0.02749,2e-05,5.02403]
[1778263755164,35.7,80193.46,0.0,-0.02794,2e-05,5.09127]
[1778263760542,35.7,80186.23,0.0,-0.0281,2e-05,5.11613]
[1778263765577,35.7,80185.42,0.0,-0.02812,2e-05,5.11902]
[1778263770611,35.7,80186.28,0.0,-0.02811,2e-05,5.11647]
[1778263775647,35.71,80185.2,0.0,-0.02812,2e-05,5.11822]
[1778263780682,35.71,80182.09,0.0,-0.0282,2e-05,5.12912]
[1778263785717,35.71,80181.35,0.0,-0.02821,2e-05,5.13192]
[1778263791759,35.71,80180.24,0.0,-0.02824,2e-05,5.13599]
[1778263796796,35.71,80181.3,0.0,-0.02822,2e-05,5.13264]
[1778263801830,35.71,80181.14,0.0,-0.02822,2e-05,5.13344]
[1778263806865,35.71,80187.02,0.0,-0.02809,2e-05,5.11382]
[1778263811900,35.71,80189.66,0.0,-0.02804,2e-05,5.10536]
[1778263816935,35.71,80193.28,0.0,-0.02796,2e-05,5.09388]
[1778263821971,35.71,80188.18,0.0,-0.02808,2e-05,5.11177]
[1778263827005,35.71,80188.58,0.0,-0.02807,2e-05,5.11085]
[1778263832041,35.71,80195.88,0.0,-0.0279,2e-05,5.08452]
[1778263837075,35.72,80201.04,0.0,-0.02779,2e-05,5.06785]
[1778263842110,35.72,80200.87,0.0,-0.0278,2e-05,5.06916]
[1778263847146,35.72,80196.98,0.0,-0.02789,2e-05,5.08287]
[1778263852181,35.72,80194.96,0.0,-0.02794,2e-05,5.09026]
[1778263858225,35.72,80194.33,0.0,-0.02796,2e-05,5.09304]
[1778263863258,35.72,80194.93,0.0,-0.02795,2e-05,5.09158]
[1778263868292,35.72,80184.04,0.0,-0.0282,2e-05,5.12885]
[1778263873336,35.72,80190.0,0.0,-0.02806,2e-05,5.10896]
[1778263878365,35.72,80186.73,0.0,-0.02814,2e-05,5.12038]
[1778263883399,35.72,80197.19,0.0,-0.0279,2e-05,5.08549]
[1778263888434,35.73,80209.24,0.0,-0.02764,2e-05,5.04574]
[1778263894052,35.73,80208.84,0.0,-0.02764,2e-05,5.04551]
[1778263899512,35.73,80207.65,0.0,-0.02767,2e-05,5.05074]
[1778263904547,35.73,80209.78,0.0,-0.02763,2e-05,5.04453]
[1778263909582,35.73,80209.15,0.0,-0.02765,2e-05,5.0476]
[1778263914617,35.74,80204.83,0.0,-0.02776,2e-05,5.06299]
[1778263919652,35.74,80210.12,0.0,-0.02764,2e-05,5.04621]
[1778263924690,35.74,80208.32,0.0,-0.02769,2e-05,5.05326]
[1778263934758,35.74,80208.23,0.0,-0.02771,2e-05,5.05561]
[1778263939794,35.74,80188.49,0.0,-0.02816,2e-05,5.12289]
[1778263944828,35.75,80197.07,0.0,-0.02797,2e-05,5.09445]
[1778263949864,35.75,80201.27,0.0,-0.02788,2e-05,5.08107]
[1778263954898,35.75,80196.28,0.0,-0.02798,2e-05,5.09632]
[1778263959934,35.75,80194.82,0.0,-0.02802,2e-05,5.10193]
[1778263964969,35.75,80193.43,0.0,-0.02806,2e-05,5.10728]
[1778263970003,35.75,80193.58,0.0,-0.02806,2e-05,5.10739]
[1778263975043,35.75,80187.03,0.0,-0.02821,2e-05,5.1301]
[1778263980076,35.75,80191.45,0.0,-0.02811,2e-05,5.11561]
[1778263985112,35.76,80193.82,0.0,-0.02806,2e-05,5.10817]
[1778263990150,35.76,80193.11,0.0,-0.02808,2e-05,5.11114]
[1778263995183,35.76,80193.96,0.0,-0.02807,2e-05,5.10885]
[1778264000218,35.76,80189.95,0.0,-0.02816,2e-05,5.12297]
[1778264005252,35.76,80199.5,0.0,-0.02795,2e-05,5.09128]
[1778264010358,35.76,80204.18,0.0,-0.02785,2e-05,5.07604]
[1778264016329,35.76,80209.66,0.0,-0.02772,2e-05,5.05679]
[1778264021364,35.77,80201.44,0.0,-0.02791,2e-05,5.08527]
[1778264026400,35.77,80202.67,0.0,-0.02789,2e-05,5.08185]
[1778264031435,35.77,80196.82,0.0,-0.02802,2e-05,5.10214]
[1778264036471,35.77,80196.64,0.0,-0.02803,2e-05,5.10324]
[1778264041506,35.77,80194.58,0.0,-0.02808,2e-05,5.11066]
[1778264047350,35.77,80194.95,0.0,-0.02808,2e-05,5.10979]
[1778264047413,35.77,80194.13,0.0,-0.0281,2e-05,5.11277]
[1778264048589,35.77,80194.13,0.0,-0.0281,2e-05,5.11277]
[1778264048661,35.77,80192.11,0.0,-0.02814,2e-05,5.11874]
[1778264054598,35.76,80203.48,0.0,-0.02784,2e-05,5.07486]
[1778264059633,35.75,80205.03,0.0,-0.02778,2e-05,5.06525]
[1778264065676,35.74,80207.66,0.0,-0.02768,2e-05,5.05124]
[1778264070713,35.73,80210.09,0.0,-0.0276,2e-05,5.03887]
[1778264075750,35.72,80212.61,0.0,-0.02751,2e-05,5.02407]
[1778264080784,35.72,80212.66,0.0,-0.02748,2e-05,5.01983]
[1778264085819,35.71,80212.08,0.0,-0.02747,2e-05,5.01775]
[1778264090854,35.7,80212.74,0.0,-0.02742,2e-05,5.01154]
[1778264095889,35.7,80210.72,0.0,-0.02746,2e-05,5.01644]
[1778264100924,35.7,80214.2,0.0,-0.02739,2e-05,5.00584]
[1778264105960,35.7,80219.55,0.0,-0.02728,2e-05,4.9897]
[1778264110994,35.7,80220.42,0.0,-0.02727,2e-05,4.98825]
[1778264116030,35.71,80221.93,0.0,-0.02724,2e-05,4.98466]
[1778264121069,35.71,80219.98,0.0,-0.0273,2e-05,4.99254]
[1778264126102,35.71,80223.67,0.0,-0.02722,2e-05,4.98169]
[1778264131137,35.72,80216.28,0.0,-0.02739,2e-05,5.00537]
[1778264136174,35.72,80216.76,0.0,-0.02738,2e-05,5.00503]
[1778264141207,35.72,80207.66,0.0,-0.02759,2e-05,5.03646]
[1778264146243,35.72,80202.43,0.0,-0.02772,2e-05,5.0549]
[1778264151284,35.72,80199.38,0.0,-0.02779,2e-05,5.06596]
[1778264156319,35.72,80198.57,0.0,-0.02781,2e-05,5.06946]
[1778264161366,35.73,80196.49,0.0,-0.02787,2e-05,5.07721]
[1778264166393,35.73,80195.96,0.0,-0.02788,2e-05,5.07961]
[1778264171106,35.73,80193.3,0.0,-0.02795,2e-05,5.08909]
[1778264171428,35.73,80189.6,0.0,-0.02803,2e-05,5.10169]
[1778264172328,35.73,80189.6,0.0,-0.02803,2e-05,5.10169]
[1778264172438,35.73,80189.65,0.0,-0.02802,2e-05,5.10056]
[1778264177471,35.73,80180.73,0.0,-0.02822,2e-05,5.13014]
[1778264182507,35.73,80184.39,0.0,-0.02814,2e-05,5.11798]
[1778264187541,35.73,80178.79,0.0,-0.02827,2e-05,5.13719]
[1778264192580,35.73,80182.18,0.0,-0.02818,2e-05,5.12347]
[1778264197615,35.73,80194.09,0.0,-0.02791,2e-05,5.08369]
[1778264202651,35.73,80194.37,0.0,-0.02791,2e-05,5.08338]
[1778264207684,35.73,80196.51,0.0,-0.02787,2e-05,5.07693]
[1778264212728,35.73,80193.9,0.0,-0.02793,2e-05,5.08662]
[1778264218395,35.73,80192.22,0.0,-0.02798,2e-05,5.09309]
[1778264223823,35.74,80205.55,0.0,-0.02768,2e-05,5.04947]
[1778264228858,35.74,80209.32,0.0,-0.02761,2e-05,5.03811]
[1778264233893,35.74,80222.59,0.0,-0.02732,2e-05,4.99501]
[1778264238926,35.74,80226.31,0.0,-0.02725,2e-05,4.98417]
[1778264243962,35.75,80233.47,0.0,-0.0271,2e-05,4.96161]
[1778264248629,35.75,80249.75,0.0,-0.02675,2e-05,4.91041]
[1778264253880,35.75,80245.51,0.0,-0.02685,2e-05,4.92357]
[1778264259024,35.76,80237.83,0.0,-0.02703,2e-05,4.95081]
[1778264265113,35.76,80248.51,0.0,-0.0268,2e-05,4.9176]
[1778264270148,35.76,80246.25,0.0,-0.02686,2e-05,4.92665]
[1778264275183,35.77,80247.79,0.0,-0.02684,2e-05,4.92313]
[1778264280218,35.77,80243.89,0.0,-0.02694,2e-05,4.93746]
[1778264283728,35.77,80256.19,0.0,-0.02667,2e-05,4.89781]
[1778264284246,35.77,80271.97,0.0,-0.02634,2e-05,4.84724]
[1778264289281,35.77,80263.36,0.0,-0.02652,2e-05,4.87478]
[1778264294316,35.77,80254.59,0.0,-0.0267,2e-05,4.90265]
[1778264297529,35.77,80248.26,0.0,-0.02685,2e-05,4.92417]
[1778264297533,35.77,80246.9,0.0,-0.02688,2e-05,4.929]
[1778264298218,35.77,80246.9,0.0,-0.02688,2e-05,4.929]
[1778264298344,35.77,80246.61,0.0,-0.02689,2e-05,4.93031]
[1778264298818,35.77,80246.61,0.0,-0.02689,2e-05,4.93031]
[1778264299383,35.77,80246.56,0.0,-0.02689,2e-05,4.93084]
[1778264304401,35.78,80247.89,0.0,-0.02687,2e-05,4.9283]
[1778264309437,35.78,80248.62,0.0,-0.02687,2e-05,4.92779]
[1778264314472,35.79,80244.61,0.0,-0.02696,2e-05,4.94059]
[1778264320513,35.79,80242.6,0.0,-0.02702,2e-05,4.94933]
[1778264325549,35.79,80239.43,0.0,-0.0271,2e-05,4.96152]
[1778264330586,35.8,80227.73,0.0,-0.02737,2e-05,5.00181]
[1778264335619,35.8,80237.51,0.0,-0.02716,2e-05,4.97072]
[1778264340654,35.8,80241.95,0.0,-0.02707,2e-05,4.95754]
[1778264342527,35.8,80242.8,0.0,-0.02706,2e-05,4.95507]
[1778264342668,35.8,80245.03,0.0,-0.02701,2e-05,4.94805]
[1778264344739,35.8,80264.04,0.0,-0.02659,2e-05,4.88577]
[1778264349899,35.8,80271.92,0.0,-0.02642,2e-05,4.85896]
[1778264355763,35.8,80277.31,0.0,-0.02629,2e-05,4.84011]
[1778264360798,35.8,80278.07,0.0,-0.02627,2e-05,4.83668]
[1778264365815,35.79,80279.34,0.0,-0.02624,2e-05,4.83178]
[1778264370871,35.78,80280.68,0.0,-0.02616,2e-05,4.82013]
[1778264375904,35.77,80281.49,0.0,-0.02609,2e-05,4.80925]
[1778264380957,35.76,80279.2,0.0,-0.02611,2e-05,4.81159]
[1778264383968,35.76,80263.67,0.0,-0.02644,2e-05,4.86127]
[1778264389422,35.75,80256.47,0.0,-0.02659,2e-05,4.88357]
[1778264395051,35.75,80258.51,0.0,-0.02653,2e-05,4.87506]
[1778264400095,35.75,80256.42,0.0,-0.02657,2e-05,4.88061]
[1778264405119,35.75,80260.98,0.0,-0.02646,2e-05,4.86451]
[1778264410155,35.74,80271.73,0.0,-0.02622,2e-05,4.82878]
[1778264413177,35.74,80251.91,0.0,-0.02665,2e-05,4.89269]
[1778264418513,35.74,80245.71,0.0,-0.02678,2e-05,4.9126]
[1778264418533,35.74,80244.81,0.0,-0.0268,2e-05,4.91598]
[1778264423645,35.74,80237.0,0.0,-0.02698,2e-05,4.94254]
[1778264427400,35.75,80243.06,0.0,-0.02686,2e-05,4.92414]
[1778264427501,35.75,80242.35,0.0,-0.02687,2e-05,4.92687]
[1778264433322,35.74,80250.07,0.0,-0.02668,2e-05,4.89767]
[1778264438356,35.74,80252.86,0.0,-0.02661,2e-05,4.88726]
[1778264444398,35.75,80253.83,0.0,-0.0266,2e-05,4.8854]
[1778264449433,35.75,80259.15,0.0,-0.02649,2e-05,4.86827]
[1778264454469,35.74,80261.57,0.0,-0.02643,2e-05,4.85938]
[1778264460512,35.74,80261.1,0.0,-0.02643,2e-05,4.85977]
[1778264465550,35.74,80276.1,0.0,-0.0261,2e-05,4.8103]
[1778264470585,35.73,80279.46,0.0,-0.026,2e-05,4.79487]
[1778264475864,35.72,80286.84,0.0,-0.02582,2e-05,4.76676]
[1778264481671,35.71,80273.06,0.0,-0.02608,2e-05,4.80562]
[1778264486706,35.71,80271.4,0.0,-0.02611,2e-05,4.81046]
[1778264492749,35.71,80272.33,0.0,-0.02607,2e-05,4.80461]
[1778264497909,35.7,80282.54,0.0,-0.02584,2e-05,4.76926]
[1778264503825,35.69,80283.48,0.0,-0.02577,2e-05,4.75874]
[1778264508860,35.68,80279.12,0.0,-0.02582,2e-05,4.76629]
[1778264513894,35.66,80279.78,0.0,-0.02577,2e-05,4.75872]
[1778264518930,35.65,80282.3,0.0,-0.02568,2e-05,4.74527]
[1778264523965,35.64,80279.11,0.0,-0.02572,2e-05,4.75019]
[1778264529000,35.63,80276.81,0.0,-0.02573,2e-05,4.75222]
[1778264533037,35.62,80293.88,0.0,-0.02535,2e-05,4.6935]
[1778264538839,35.62,80298.43,0.0,-0.02523,2e-05,4.67529]
[1778264544109,35.6,80294.27,0.0,-0.02527,2e-05,4.68173]
[1778264549145,35.59,80292.53,0.0,-0.02528,2e-05,4.68252]
[1778264554180,35.58,80289.46,0.0,-0.0253,2e-05,4.68531]
[1778264560833,35.57,80292.63,0.0,-0.02519,2e-05,4.66957]
[1778264565954,35.56,80294.87,0.0,-0.02512,2e-05,4.65877]
[1778264571301,35.55,80297.85,0.0,-0.02502,2e-05,4.64319]
[1778264576336,35.54,80299.59,0.0,-0.02496,2e-05,4.63332]
[1778264581371,35.53,80298.9,0.0,-0.02495,2e-05,4.63122]
[1778264586407,35.53,80295.68,0.0,-0.02499,2e-05,4.63713]
[1778264591450,35.52,80289.99,0.0,-0.02507,2e-05,4.65068]
[1778264593455,35.51,80268.54,0.0,-0.02551,2e-05,4.71713]
[1778264598888,35.5,80260.98,0.0,-0.02564,2e-05,4.73626]
[1778264604532,35.49,80260.04,0.0,-0.02563,2e-05,4.7352]
[1778264609567,35.48,80259.97,0.0,-0.0256,2e-05,4.73039]
[1778264614602,35.48,80240.53,0.0,-0.02598,2e-05,4.78786]
[1778264619652,35.48,80234.67,0.0,-0.02611,2e-05,4.80661]
[1778264625680,35.47,80230.71,0.0,-0.02619,2e-05,4.81866]
[1778264630715,35.47,80235.66,0.0,-0.02608,2e-05,4.80202]
[1778264634747,35.47,80255.3,0.0,-0.02563,2e-05,4.73511]
[1778264639782,35.46,80266.11,0.0,-0.02538,2e-05,4.69562]
[1778264644817,35.45,80273.37,0.0,-0.02519,2e-05,4.66782]
[1778264649853,35.44,80276.02,0.0,-0.02511,2e-05,4.65508]
[1778264654888,35.43,80279.0,0.0,-0.02502,2e-05,4.64146]
[1778264659923,35.42,80277.38,0.0,-0.02503,2e-05,4.64261]
[1778264664961,35.42,80277.35,0.0,-0.02501,2e-05,4.63876]
[1778264669995,35.41,80277.35,0.0,-0.02498,2e-05,4.63486]
[1778264675033,35.4,80275.38,0.0,-0.02498,2e-05,4.63433]
[1778264680070,35.39,80279.35,0.0,-0.02487,2e-05,4.61797]
[1778264685105,35.38,80290.49,0.0,-0.02462,2e-05,4.57917]
[1778264686537,35.38,80286.98,0.0,-0.02469,2e-05,4.58953]
[1778264687118,35.38,80285.85,0.0,-0.02471,2e-05,4.59238]
[1778264687594,35.38,80285.85,0.0,-0.02471,2e-05,4.59238]
[1778264688124,35.38,80285.84,0.0,-0.0247,2e-05,4.5917]
[1778264693637,35.37,80284.59,0.0,-0.02471,2e-05,4.5928]
[1778264699207,35.36,80287.26,0.0,-0.02462,2e-05,4.57949]
[1778264700234,35.36,80287.26,0.0,-0.02462,2e-05,4.57949]
[1778264701220,35.36,80288.37,0.0,-0.0246,2e-05,4.5753]
[1778264706259,35.35,80297.97,0.0,-0.02438,2e-05,4.54128]
[1778264712112,35.35,80302.65,0.0,-0.02426,2e-05,4.52418]
[1778264716842,35.34,80289.46,0.0,-0.02451,2e-05,4.56237]
[1778264716850,35.34,80288.9,0.0,-0.02452,2e-05,4.56345]
[1778264717625,35.34,80288.9,0.0,-0.02452,2e-05,4.56345]
[1778264717659,35.34,80289.23,0.0,-0.02451,2e-05,4.56173]
[1778264719316,35.34,80289.23,0.0,-0.02451,2e-05,4.56105]
[1778264719417,35.34,80289.52,0.0,-0.02449,2e-05,4.55946]
[1778264725725,35.33,80291.18,0.0,-0.02444,2e-05,4.55089]
[1778264732107,35.32,80287.0,0.0,-0.0245,2e-05,4.55992]
[1778264737261,35.31,80282.58,0.0,-0.02456,2e-05,4.56824]
[1778264742509,35.3,80292.38,0.0,-0.02433,2e-05,4.53268]
[1778264747544,35.3,80293.5,0.0,-0.02428,2e-05,4.52604]
[1778264753256,35.29,80296.74,0.0,-0.0242,2e-05,4.51289]
[1778264753587,35.29,80297.07,0.0,-0.02419,2e-05,4.51127]
[1778264758623,35.28,80296.59,0.0,-0.02418,2e-05,4.50984]
[1778264764665,35.28,80301.75,0.0,-0.02405,2e-05,4.4903]
[1778264769700,35.27,80301.24,0.0,-0.02404,2e-05,4.48913]
[1778264774748,35.27,80302.57,0.0,-0.024,2e-05,4.48228]
[1778264777073,35.27,80302.82,0.0,-0.024,2e-05,4.48151]
[1778264777159,35.26,80297.46,0.0,-0.0241,2e-05,4.49711]
[1778264782793,35.26,80295.9,0.0,-0.02413,2e-05,4.50194]
[1778264785441,35.26,80296.61,0.0,-0.02411,2e-05,4.49994]
[1778264785813,35.26,80296.57,0.0,-0.02412,2e-05,4.50017]
[1778264790847,35.26,80296.89,0.0,-0.02409,2e-05,4.49632]
[1778264795881,35.25,80297.6,0.0,-0.02405,2e-05,4.48914]
[1778264799676,35.25,80298.57,0.0,-0.02402,2e-05,4.48442]
[1778264799911,35.25,80298.05,0.0,-0.02402,2e-05,4.48548]
[1778264800722,35.25,80298.05,0.0,-0.02402,2e-05,4.48548]
[1778264800917,35.25,80297.98,0.0,-0.02402,2e-05,4.48514]
[1778264805951,35.24,80297.73,0.0,-0.02401,2e-05,4.4831]
[1778264810988,35.24,80297.77,0.0,-0.02399,2e-05,4.48018]
[1778264816024,35.23,80298.17,0.0,-0.02397,2e-05,4.47616]
[1778264817057,35.23,80298.17,0.0,-0.02397,2e-05,4.47616]
[1778264817156,35.23,80297.77,0.0,-0.02397,2e-05,4.47685]
[1778264818985,35.23,80297.77,0.0,-0.02397,2e-05,4.4763]
[1778264819063,35.23,80299.59,0.0,-0.02393,2e-05,4.47008]
[1778264820947,35.23,80299.59,0.0,-0.02392,2e-05,4.46953]
[1778264821061,35.22,80300.4,0.0,-0.0239,2e-05,4.46647]
[1778264826094,35.22,80299.02,0.0,-0.02391,2e-05,4.46803]
[1778264831131,35.21,80298.94,0.0,-0.0239,2e-05,4.46555]
[1778264837171,35.21,80299.09,0.0,-0.02387,2e-05,4.46184]
[1778264842205,35.2,80295.45,0.0,-0.02393,2e-05,4.47046]
[1778264847241,35.2,80294.88,0.0,-0.02392,2e-05,4.46943]
[1778264852275,35.19,80298.37,0.0,-0.02383,2e-05,4.45374]
[1778264856289,35.19,80299.3,0.0,-0.0238,2e-05,4.44927]
[1778264856387,35.19,80299.21,0.0,-0.0238,2e-05,4.44902]
[1778264862346,35.18,80298.73,0.0,-0.02378,2e-05,4.44735]
[1778264867381,35.17,80298.66,0.0,-0.02377,2e-05,4.44493]
[1778264868229,35.17,80298.66,0.0,-0.02377,2e-05,4.44493]
[1778264868388,35.17,80298.59,0.0,-0.02377,2e-05,4.44462]
[1778264873576,35.17,80296.45,0.0,-0.02379,2e-05,4.4486]
[1778264879467,35.16,80282.77,0.0,-0.02405,2e-05,4.48772]
[1778264883153,35.16,80283.3,0.0,-0.02403,2e-05,4.48489]
[1778264883175,35.16,80287.53,0.0,-0.02394,2e-05,4.47054]
[1778264888537,35.15,80299.35,0.0,-0.02368,2e-05,4.43082]
[1778264894575,35.14,80298.33,0.0,-0.02368,2e-05,4.43112]
[1778264897783,35.14,80299.16,0.0,-0.02366,2e-05,4.42762]
[1778264897994,35.14,80298.89,0.0,-0.02366,2e-05,4.42799]
[1778264903259,35.14,80288.21,0.0,-0.02386,2e-05,4.45866]
[1778264908506,35.13,80285.16,0.0,-0.02391,2e-05,4.46553]
[1778264913708,35.12,80278.67,0.0,-0.024,2e-05,4.48036]
[1778264919427,35.12,80278.29,0.0,-0.024,2e-05,4.47936]
[1778264923402,35.11,80262.83,0.0,-0.0243,2e-05,4.5255]
[1778264929820,35.1,80256.69,0.0,-0.02439,2e-05,4.53991]
[1778264934855,35.1,80254.64,0.0,-0.02442,2e-05,4.5433]
[1778264939890,35.09,80250.21,0.0,-0.02449,2e-05,4.55426]
[1778264944924,35.09,80253.57,0.0,-0.0244,2e-05,4.54061]
[1778264949966,35.08,80259.04,0.0,-0.02427,2e-05,4.52046]
[1778264954357,35.08,80270.78,0.0,-0.02402,2e-05,4.48204]
[1778264954423,35.08,80273.46,0.0,-0.02396,2e-05,4.47318]
[1778264955373,35.08,80273.46,0.0,-0.02396,2e-05,4.47318]
[1778264955468,35.07,80273.2,0.0,-0.02396,2e-05,4.47351]
[1778264961097,35.07,80274.93,0.0,-0.02391,2e-05,4.46524]
[1778264966116,35.06,80275.31,0.0,-0.02389,2e-05,4.46214]
[1778264972175,35.06,80274.33,0.0,-0.02388,2e-05,4.45978]
[1778264977212,35.05,80274.24,0.0,-0.02386,2e-05,4.45769]
[1778264982245,35.05,80274.37,0.0,-0.02385,2e-05,4.4549]
[1778264987280,35.04,80272.69,0.0,-0.02387,2e-05,4.45773]
[1778264992314,35.04,80268.15,0.0,-0.02394,2e-05,4.46947]
[1778264996345,35.03,80249.08,0.0,-0.02432,2e-05,4.52732]
[1778265001385,35.03,80248.53,0.0,-0.02431,2e-05,4.52615]
[1778265006421,35.03,80238.67,0.0,-0.02451,2e-05,4.55637]
[1778265011455,35.02,80247.17,0.0,-0.02431,2e-05,4.52646]
[1778265016491,35.01,80249.57,0.0,-0.02425,2e-05,4.51602]
[1778265021526,35.01,80251.36,0.0,-0.02419,2e-05,4.50758]
[1778265026562,35.0,80256.91,0.0,-0.02406,2e-05,4.48744]
[1778265031596,35.0,80253.77,0.0,-0.02411,2e-05,4.49469]
[1778265036632,35.01,80256.32,0.0,-0.02407,2e-05,4.48825]
[1778265041667,35.0,80256.55,0.0,-0.02405,2e-05,4.48512]
[1778265046708,34.99,80261.64,0.0,-0.02393,2e-05,4.46642]
[1778265052743,34.99,80262.35,0.0,-0.0239,2e-05,4.46158]
[1778265057779,34.99,80261.1,0.0,-0.02391,2e-05,4.46332]
[1778265062813,34.98,80261.74,0.0,-0.02388,2e-05,4.45918]
[1778265067849,34.98,80262.26,0.0,-0.02386,2e-05,4.45544]
[1778265072887,34.97,80264.15,0.0,-0.02381,2e-05,4.44751]
[1778265078928,34.97,80262.65,0.0,-0.02382,2e-05,4.44972]
[1778265084528,34.96,80263.66,0.0,-0.02379,2e-05,4.44455]
[1778265090011,34.96,80266.37,0.0,-0.02372,2e-05,4.43373]
[1778265095042,34.95,80259.39,0.0,-0.02384,2e-05,4.45144]
[1778265100076,34.95,80254.15,0.0,-0.02393,2e-05,4.46573]
[1778265105549,34.95,80247.57,0.0,-0.02408,2e-05,4.48863]
[1778265112158,34.96,80241.43,0.0,-0.02423,2e-05,4.51212]
[1778265117192,34.97,80244.16,0.0,-0.02419,2e-05,4.50598]
[1778265121506,34.97,80245.31,0.0,-0.02417,2e-05,4.50381]
[1778265121511,34.97,80246.72,0.0,-0.02415,2e-05,4.49984]
[1778265127263,34.98,80248.64,0.0,-0.02415,2e-05,4.50002]
[1778265132298,35.0,80248.82,0.0,-0.02418,2e-05,4.50508]
[1778265136881,35.0,80249.84,0.0,-0.02419,2e-05,4.50629]
[1778265137335,35.01,80250.04,0.0,-0.02419,2e-05,4.50676]
[1778265140661,35.01,80266.74,0.0,-0.02387,2e-05,4.45776]
[1778265146407,35.03,80263.72,0.0,-0.02398,2e-05,4.47419]
[1778265151437,35.04,80264.18,0.0,-0.024,2e-05,4.47638]
[1778265156476,35.05,80263.7,0.0,-0.02404,2e-05,4.48369]
[1778265161509,35.06,80270.21,0.0,-0.02395,2e-05,4.46922]
[1778265166544,35.08,80270.11,0.0,-0.02399,2e-05,4.47543]
[1778265171580,35.09,80270.29,0.0,-0.02402,2e-05,4.48077]
[1778265176615,35.1,80276.61,0.0,-0.02393,2e-05,4.46698]
[1778265182658,35.11,80275.58,0.0,-0.024,2e-05,4.4774]
[1778265187693,35.13,80276.23,0.0,-0.02402,2e-05,4.48134]
[1778265192730,35.14,80277.75,0.0,-0.02403,2e-05,4.48253]
[1778265196431,35.15,80291.96,0.0,-0.02377,2e-05,4.44217]
[1778265201794,35.16,80292.66,0.0,-0.02379,2e-05,4.44623]
[1778265207291,35.17,80290.09,0.0,-0.02388,2e-05,4.46033]
[1778265208641,35.17,80290.09,0.0,-0.02389,2e-05,4.46153]
[1778265213878,35.19,80290.78,0.0,-0.02391,2e-05,4.46344]
[1778265218913,35.2,80292.21,0.0,-0.02392,2e-05,4.46608]
[1778265223948,35.21,80290.94,0.0,-0.02399,2e-05,4.47587]
[1778265228983,35.23,80290.54,0.0,-0.02403,2e-05,4.48292]
[1778265234017,35.24,80288.74,0.0,-0.0241,2e-05,4.49431]
[1778265239068,35.24,80297.75,0.0,-0.02393,2e-05,4.46704]
[1778265244105,35.23,80296.68,0.0,-0.02393,2e-05,4.46783]
[1778265249143,35.25,80294.53,0.0,-0.02401,2e-05,4.48037]
[1778265255182,35.26,80292.88,0.0,-0.02409,2e-05,4.4924]
[1778265258765,35.27,80275.27,0.0,-0.02447,2e-05,4.55081]
[1778265263362,35.27,80274.23,0.0,-0.02451,2e-05,4.55714]
[1778265269280,35.29,80273.69,0.0,-0.02457,2e-05,4.56683]
[1778265274315,35.3,80274.27,0.0,-0.02458,2e-05,4.56778]
[1778265279350,35.31,80274.2,0.0,-0.02461,2e-05,4.57287]
[1778265285730,35.32,80274.33,0.0,-0.02464,2e-05,4.57633]
[1778265289753,35.33,80272.51,0.0,-0.02471,2e-05,4.58686]
[1778265289814,35.33,80270.46,0.0,-0.02475,2e-05,4.59428]
[1778265293448,35.34,80255.04,0.0,-0.0251,2e-05,4.64691]
[1778265298483,35.34,80250.53,0.0,-0.02522,2e-05,4.6656]
[1778265303518,35.35,80241.63,0.0,-0.02544,2e-05,4.69836]
[1778265308553,35.36,80246.11,0.0,-0.02537,2e-05,4.68806]
[1778265313588,35.37,80246.64,0.0,-0.02538,2e-05,4.69043]
[1778265318625,35.38,80247.38,0.0,-0.02539,2e-05,4.69203]
[1778265323660,35.38,80243.9,0.0,-0.02549,2e-05,4.70693]
[1778265328695,35.39,80244.96,0.0,-0.02549,2e-05,4.70728]
[1778265333735,35.4,80252.09,0.0,-0.02535,2e-05,4.68608]
[1778265338766,35.41,80257.33,0.0,-0.02527,2e-05,4.67329]
[1778265343800,35.42,80259.19,0.0,-0.02526,2e-05,4.67146]
[1778265348836,35.43,80259.38,0.0,-0.02528,2e-05,4.67502]
[1778265353871,35.43,80258.06,0.0,-0.02534,2e-05,4.68337]
[1778265358906,35.44,80254.47,0.0,-0.02544,2e-05,4.69891]
[1778265363940,35.45,80254.08,0.0,-0.02547,2e-05,4.7041]
[1778265369543,35.46,80245.04,0.0,-0.02569,2e-05,4.73767]
[1778265375019,35.47,80236.07,0.0,-0.02591,2e-05,4.77073]
[1778265380055,35.47,80225.75,0.0,-0.02615,2e-05,4.80737]
[1778265385090,35.48,80224.54,0.0,-0.0262,2e-05,4.81426]
[1778265390125,35.48,80221.63,0.0,-0.02628,2e-05,4.8266]
[1778265397180,35.49,80220.96,0.0,-0.02631,2e-05,4.83047]
[1778265402215,35.5,80221.3,0.0,-0.02632,2e-05,4.83212]
[1778265407251,35.5,80220.11,0.0,-0.02636,2e-05,4.83873]
[1778265412286,35.51,80219.89,0.0,-0.02638,2e-05,4.84212]
[1778265417320,35.51,80219.98,0.0,-0.0264,2e-05,4.84446]
[1778265422355,35.52,80219.6,0.0,-0.02642,2e-05,4.84832]
[1778265427390,35.52,80221.11,0.0,-0.02641,2e-05,4.84596]
[1778265433431,35.53,80216.29,0.0,-0.02653,2e-05,4.86475]
[1778265438467,35.53,80216.09,0.0,-0.02655,2e-05,4.86781]
[1778265443503,35.54,80205.08,0.0,-0.02681,2e-05,4.90628]
[1778265448536,35.54,80191.9,0.0,-0.02711,2e-05,4.95191]
[1778265453629,35.55,80193.36,0.0,-0.02708,2e-05,4.94624]
[1778265459619,35.55,80186.76,0.0,-0.02724,2e-05,4.97072]
[1778265465661,35.55,80175.92,0.0,-0.0275,2e-05,5.00887]
[1778265470696,35.56,80175.17,0.0,-0.02752,2e-05,5.01281]
[1778265475731,35.56,80175.84,0.0,-0.02752,2e-05,5.01197]
[1778265480766,35.56,80174.31,0.0,-0.02756,2e-05,5.01852]
[1778265481513,35.56,80174.31,0.0,-0.02756,2e-05,5.01852]
[1778265482003,35.56,80174.31,0.0,-0.02756,2e-05,5.01852]
[1778265481778,35.56,80171.38,0.0,-0.02763,2e-05,5.02864]
[1778265482780,35.56,80167.58,0.0,-0.02772,2e-05,5.04169]
[1778265487814,35.57,80174.34,0.0,-0.02757,2e-05,5.02034]
[1778265492849,35.57,80167.11,0.0,-0.02774,2e-05,5.046]
[1778265497887,35.57,80169.66,0.0,-0.02769,2e-05,5.03866]
[1778265502922,35.57,80170.74,0.0,-0.02768,2e-05,5.03644]
[1778265507957,35.58,80175.14,0.0,-0.02759,2e-05,5.02311]
[1778265515009,35.58,80176.65,0.0,-0.02756,2e-05,5.01789]
[1778265520049,35.58,80171.02,0.0,-0.0277,2e-05,5.0383]
[1778265525084,35.59,80166.96,0.0,-0.0278,2e-05,5.05329]
[1778265530120,35.59,80167.51,0.0,-0.02779,2e-05,5.05272]
[1778265532645,35.59,80167.03,0.0,-0.0278,2e-05,5.0546]
[1778265532733,35.59,80166.71,0.0,-0.02782,2e-05,5.0562]
[1778265538176,35.59,80167.46,0.0,-0.02781,2e-05,5.05496]
[1778265544218,35.6,80167.51,0.0,-0.02782,2e-05,5.05639]
[1778265549252,35.6,80167.39,0.0,-0.02783,2e-05,5.05812]
[1778265554287,35.6,80168.04,0.0,-0.02782,2e-05,5.05754]
[1778265559323,35.6,80169.85,0.0,-0.02779,2e-05,5.05284]
[1778265560283,35.6,80169.85,0.0,-0.02779,2e-05,5.05284]
[1778265560334,35.61,80174.03,0.0,-0.0277,2e-05,5.03907]
[1778265566372,35.61,80178.37,0.0,-0.02761,2e-05,5.02633]
[1778265571407,35.61,80176.84,0.0,-0.02765,2e-05,5.03068]
[1778265576442,35.62,80197.68,0.0,-0.02719,2e-05,4.96267]
[1778265581877,35.62,80206.46,0.0,-0.02701,2e-05,4.93529]
[1778265588072,35.62,80201.39,0.0,-0.02714,2e-05,4.95485]
[1778265593561,35.63,80205.63,0.0,-0.02706,2e-05,4.94307]
[1778265598596,35.63,80213.59,0.0,-0.0269,2e-05,4.91872]
[1778265603632,35.64,80215.39,0.0,-0.02687,2e-05,4.91495]
[1778265610681,35.64,80216.65,0.0,-0.02686,2e-05,4.91373]
[1778265615717,35.65,80212.83,0.0,-0.02696,2e-05,4.92832]
[1778265620751,35.65,80214.02,0.0,-0.02694,2e-05,4.92629]
[1778265625786,35.65,80208.73,0.0,-0.02707,2e-05,4.94558]
[1778265628919,35.66,80207.96,0.0,-0.02709,2e-05,4.94883]
[1778265629063,35.66,80198.14,0.0,-0.02732,2e-05,4.9818]
[1778265632838,35.66,80180.34,0.0,-0.02771,2e-05,5.04009]
[1778265638880,35.66,80175.72,0.0,-0.02782,2e-05,5.05681]
[1778265643915,35.66,80177.72,0.0,-0.02778,2e-05,5.05102]
[1778265648951,35.66,80176.37,0.0,-0.02782,2e-05,5.05657]
[1778265654994,35.67,80170.12,0.0,-0.02797,2e-05,5.07873]
[1778265660007,35.67,80171.05,0.0,-0.02795,2e-05,5.07591]
[1778265665071,35.67,80170.85,0.0,-0.02796,2e-05,5.07785]
[1778265670106,35.67,80161.3,0.0,-0.02819,2e-05,5.11083]
[1778265675142,35.67,80174.87,0.0,-0.02788,2e-05,5.06549]
[1778265680268,35.67,80169.5,0.0,-0.02801,2e-05,5.08417]
[1778265688998,35.67,80164.5,0.0,-0.02813,2e-05,5.10195]
[1778265695173,35.67,80157.32,0.0,-0.02828,2e-05,5.12422]
[1778265700319,35.67,80156.97,0.0,-0.02829,2e-05,5.12528]
[1778265705354,35.67,80162.87,0.0,-0.02815,2e-05,5.1052]
[1778265710389,35.67,80149.63,0.0,-0.02845,2e-05,5.15003]
[1778265715140,35.67,80134.77,0.0,-0.0288,2e-05,5.20052]
[1778265720458,35.67,80123.17,0.0,-0.02906,2e-05,5.2397]
[1778265725494,35.67,80125.48,0.0,-0.029,2e-05,5.23098]
[1778265730529,35.67,80123.34,0.0,-0.02905,2e-05,5.23757]
[1778265735564,35.67,80122.66,0.0,-0.02906,2e-05,5.23923]
[1778265740165,35.67,80142.78,0.0,-0.02859,2e-05,5.16968]
[1778265745635,35.67,80155.06,0.0,-0.02831,2e-05,5.128]
[1778265750670,35.67,80156.27,0.0,-0.02828,2e-05,5.12415]
[1778265755704,35.67,80170.19,0.0,-0.02795,2e-05,5.07515]
[1778265760739,35.67,80173.4,0.0,-0.02788,2e-05,5.06495]
[1778265765774,35.67,80171.09,0.0,-0.02794,2e-05,5.0733]
[1778265770809,35.67,80182.84,0.0,-0.02768,2e-05,5.03444]
[1778265776851,35.67,80181.41,0.0,-0.02772,2e-05,5.04022]
[1778265781887,35.68,80186.36,0.0,-0.02761,2e-05,5.02457]
[1778265786939,35.68,80183.06,0.0,-0.02769,2e-05,5.03666]
[1778265792392,35.68,80181.0,0.0,-0.02774,2e-05,5.04441]
[1778265797405,35.68,80177.41,0.0,-0.02783,2e-05,5.0577]
[1778265807067,35.69,80184.07,0.0,-0.0277,2e-05,5.03743]
[1778265812102,35.69,80183.32,0.0,-0.02771,2e-05,5.03878]
[1778265817137,35.69,80186.02,0.0,-0.02766,2e-05,5.03083]
[1778265822173,35.69,80189.04,0.0,-0.0276,2e-05,5.02192]
[1778265827213,35.7,80186.76,0.0,-0.02766,2e-05,5.03077]
[1778265832247,35.7,80179.75,0.0,-0.02782,2e-05,5.05546]
[1778265837282,35.7,80173.25,0.0,-0.02797,2e-05,5.07823]
[1778265842319,35.7,80170.38,0.0,-0.02805,2e-05,5.08876]
[1778265847354,35.7,80177.14,0.0,-0.0279,2e-05,5.06682]
[1778265852389,35.7,80178.75,0.0,-0.02787,2e-05,5.06237]
[1778265857424,35.71,80171.69,0.0,-0.02803,2e-05,5.08714]
[1778265862459,35.71,80169.26,0.0,-0.0281,2e-05,5.09625]
[1778265867494,35.71,80168.44,0.0,-0.02812,2e-05,5.09993]
[1778265872528,35.71,80167.97,0.0,-0.02813,2e-05,5.10017]
[1778265877565,35.71,80167.81,0.0,-0.02814,2e-05,5.1017]
[1778265882599,35.72,80160.48,0.0,-0.02831,2e-05,5.12744]
[1778265887635,35.72,80160.72,0.0,-0.02831,2e-05,5.1274]
[1778265892674,35.72,80158.23,0.0,-0.02837,2e-05,5.13673]
[1778265897705,35.72,80157.48,0.0,-0.02839,2e-05,5.13987]
[1778265902740,35.72,80156.99,0.0,-0.02841,2e-05,5.14198]
[1778265907780,35.72,80164.92,0.0,-0.02823,2e-05,5.11551]
[1778265912814,35.72,80166.85,0.0,-0.02819,2e-05,5.10945]
[1778265917850,35.72,80166.76,0.0,-0.02819,2e-05,5.11024]
[1778265922885,35.72,80169.18,0.0,-0.02814,2e-05,5.10252]
[1778265927920,35.73,80170.4,0.0,-0.02812,2e-05,5.09887]
[1778265932954,35.73,80174.57,0.0,-0.02801,2e-05,5.08315]
[1778265937991,35.73,80175.24,0.0,-0.028,2e-05,5.08163]
[1778265943029,35.73,80184.13,0.0,-0.02781,2e-05,5.05278]
[1778265948063,35.73,80188.98,0.0,-0.02771,2e-05,5.0377]
[1778265953098,35.73,80188.59,0.0,-0.02772,2e-05,5.04016]
[1778265958133,35.74,80188.15,0.0,-0.02774,2e-05,5.04273]
[1778265963168,35.74,80188.75,0.0,-0.02773,2e-05,5.04186]
[1778265968203,35.74,80190.9,0.0,-0.02769,2e-05,5.03592]
[1778265973238,35.74,80189.6,0.0,-0.02773,2e-05,5.04156]
[1778265978273,35.75,80188.77,0.0,-0.02776,2e-05,5.04561]
[1778265983308,35.75,80187.06,0.0,-0.02781,2e-05,5.05262]
[1778265989350,35.75,80188.51,0.0,-0.02778,2e-05,5.04929]
[1778265994385,35.75,80188.33,0.0,-0.02778,2e-05,5.0489]
[1778265999425,35.76,80190.49,0.0,-0.02774,2e-05,5.04295]
[1778266004460,35.76,80190.46,0.0,-0.02775,2e-05,5.04436]
[1778266009497,35.76,80185.55,0.0,-0.02787,2e-05,5.06201]
[1778266014529,35.76,80183.68,0.0,-0.02792,2e-05,5.06939]
[1778266019565,35.77,80185.45,0.0,-0.02789,2e-05,5.0645]
[1778266024601,35.77,80189.85,0.0,-0.0278,2e-05,5.05081]
[1778266029635,35.77,80191.25,0.0,-0.02777,2e-05,5.04731]
[1778266033666,35.77,80177.16,0.0,-0.0281,2e-05,5.09562]
[1778266038698,35.77,80167.04,0.0,-0.02833,2e-05,5.1306]
[1778266043733,35.78,80165.28,0.0,-0.02838,2e-05,5.13709]
[1778266048767,35.78,80166.61,0.0,-0.02835,2e-05,5.13305]
[1778266053807,35.78,80166.34,0.0,-0.02835,2e-05,5.13205]
[1778266056824,35.78,80150.97,0.0,-0.0287,2e-05,5.18444]
[1778266062436,35.78,80159.47,0.0,-0.0285,2e-05,5.15513]
[1778266067901,35.78,80165.11,0.0,-0.02837,2e-05,5.13576]
[1778266072935,35.78,80167.83,0.0,-0.02831,2e-05,5.12634]
[1778266077970,35.78,80169.54,0.0,-0.02827,2e-05,5.12043]
[1778266083006,35.77,80163.06,0.0,-0.02841,2e-05,5.14204]
[1778266088047,35.77,80162.4,0.0,-0.02843,2e-05,5.14389]
[1778266093082,35.77,80158.67,0.0,-0.02851,2e-05,5.15595]
[1778266098117,35.77,80158.74,0.0,-0.0285,2e-05,5.15507]
[1778266103151,35.77,80159.32,0.0,-0.02849,2e-05,5.15245]
[1778266108187,35.77,80161.37,0.0,-0.02843,2e-05,5.14491]
[1778266113222,35.77,80161.58,0.0,-0.02841,2e-05,5.14133]
[1778266118257,35.77,80164.05,0.0,-0.02835,2e-05,5.13246]
[1778266123291,35.77,80163.27,0.0,-0.02837,2e-05,5.13462]
[1778266128327,35.76,80163.58,0.0,-0.02836,2e-05,5.13301]
[1778266133362,35.76,80162.49,0.0,-0.02838,2e-05,5.13612]
[1778266138407,35.76,80164.65,0.0,-0.02833,2e-05,5.12812]
[1778266143441,35.76,80176.19,0.0,-0.02806,2e-05,5.08854]
[1778266148474,35.76,80176.44,0.0,-0.02805,2e-05,5.08746]
[1778266153517,35.76,80186.96,0.0,-0.02781,2e-05,5.05174]
[1778266158548,35.76,80193.83,0.0,-0.02766,2e-05,5.02907]
[1778266163583,35.76,80189.19,0.0,-0.02776,2e-05,5.04506]
[1778266168619,35.76,80177.85,0.0,-0.02802,2e-05,5.08358]
[1778266173653,35.76,80176.84,0.0,-0.02804,2e-05,5.08492]
[1778266178690,35.76,80169.66,0.0,-0.0282,2e-05,5.10931]
[1778266183723,35.76,80168.01,0.0,-0.02824,2e-05,5.11495]
[1778266188759,35.76,80169.67,0.0,-0.0282,2e-05,5.10929]
[1778266193794,35.76,80172.37,0.0,-0.02814,2e-05,5.10017]
[1778266198829,35.76,80177.3,0.0,-0.02803,2e-05,5.08357]
[1778266203423,35.76,80196.51,0.0,-0.0276,2e-05,5.01943]
[1778266208898,35.77,80191.87,0.0,-0.02771,2e-05,5.03572]
[1778266213934,35.77,80192.23,0.0,-0.0277,2e-05,5.03523]
[1778266218968,35.77,80189.75,0.0,-0.02776,2e-05,5.04433]
[1778266224013,35.77,80181.71,0.0,-0.02795,2e-05,5.0722]
[1778266229040,35.77,80186.89,0.0,-0.02784,2e-05,5.05547]
[1778266234076,35.77,80186.11,0.0,-0.02785,2e-05,5.05659]
[1778266237370,35.77,80227.26,0.0,-0.02694,2e-05,4.92044]
[1778266242905,35.78,80237.32,0.0,-0.02673,2e-05,4.88949]
[1778266244988,35.78,80242.31,0.0,-0.02663,2e-05,4.87403]
[1778266245158,35.78,80242.31,0.0,-0.02663,2e-05,4.87447]
[1778266248180,35.78,80257.81,0.0,-0.0263,2e-05,4.82546]
[1778266253780,35.79,80256.55,0.0,-0.02635,2e-05,4.83201]
[1778266259253,35.8,80263.12,0.0,-0.02622,2e-05,4.81378]
[1778266264302,35.8,80258.75,0.0,-0.02633,2e-05,4.82995]
[1778266269438,35.81,80258.11,0.0,-0.02636,2e-05,4.83507]
[1778266274473,35.81,80249.58,0.0,-0.02656,2e-05,4.86519]
[1778266279507,35.81,80249.28,0.0,-0.02658,2e-05,4.86788]
[1778266282529,35.82,80265.7,0.0,-0.02624,2e-05,4.8164]
[1778266287563,35.82,80265.67,0.0,-0.02626,2e-05,4.8191]
[1778266292598,35.83,80257.57,0.0,-0.02644,2e-05,4.84563]
[1778266297634,35.83,80258.04,0.0,-0.02644,2e-05,4.8465]
[1778266302669,35.84,80258.68,0.0,-0.02644,2e-05,4.84687]
[1778266307704,35.84,80259.08,0.0,-0.02645,2e-05,4.84803]
[1778266312739,35.85,80259.63,0.0,-0.02646,2e-05,4.84868]
[1778266315478,35.85,80260.24,0.0,-0.02645,2e-05,4.84767]
[1778266315761,35.85,80260.23,0.0,-0.02645,2e-05,4.84818]
[1778266320797,35.85,80245.48,0.0,-0.02679,2e-05,4.89851]
[1778266327846,35.86,80237.62,0.0,-0.02698,2e-05,4.92665]
[1778266332881,35.86,80225.76,0.0,-0.02725,2e-05,4.96718]
[1778266336909,35.86,80208.33,0.0,-0.02764,2e-05,5.02596]
[1778266340937,35.86,80193.55,0.0,-0.02798,2e-05,5.07584]
[1778266345971,35.87,80190.64,0.0,-0.02805,2e-05,5.08603]
[1778266351947,35.87,80193.18,0.0,-0.02799,2e-05,5.07786]
[1778266362084,35.87,80185.9,0.0,-0.02815,2e-05,5.10167]
[1778266367119,35.87,80183.31,0.0,-0.02822,2e-05,5.11102]
[1778266372154,35.87,80174.86,0.0,-0.02841,2e-05,5.14017]
[1778266377189,35.87,80171.68,0.0,-0.02849,2e-05,5.15138]
[1778266382224,35.87,80175.78,0.0,-0.0284,2e-05,5.13788]
[1778266387260,35.87,80186.37,0.0,-0.02816,2e-05,5.1027]
[1778266392295,35.88,80180.84,0.0,-0.02829,2e-05,5.12209]
[1778266397330,35.88,80178.42,0.0,-0.02835,2e-05,5.13093]
[1778266402365,35.88,80172.34,0.0,-0.02849,2e-05,5.15202]
[1778266407400,35.88,80173.28,0.0,-0.02848,2e-05,5.14925]
[1778266411427,35.88,80186.09,0.0,-0.02817,2e-05,5.10404]
[1778266416463,35.88,80193.63,0.0,-0.02801,2e-05,5.07943]
[1778266422029,35.88,80195.2,0.0,-0.02798,2e-05,5.07494]
[1778266422439,35.88,80194.32,0.0,-0.028,2e-05,5.07808]
[1778266422537,35.88,80195.84,0.0,-0.02797,2e-05,5.07335]
[1778266427540,35.89,80196.47,0.0,-0.02796,2e-05,5.07219]
[1778266432575,35.89,80196.27,0.0,-0.02797,2e-05,5.0738]
[1778266437610,35.89,80201.58,0.0,-0.02785,2e-05,5.05696]
[1778266442645,35.89,80203.91,0.0,-0.02781,2e-05,5.05008]
[1778266447683,35.89,80198.41,0.0,-0.02794,2e-05,5.06931]
[1778266452715,35.89,80195.68,0.0,-0.028,2e-05,5.07925]
[1778266457750,35.9,80191.47,0.0,-0.02811,2e-05,5.09417]
[1778266462787,35.9,80192.98,0.0,-0.02808,2e-05,5.08984]
[1778266467820,35.9,80189.82,0.0,-0.02815,2e-05,5.10123]
[1778266472855,35.9,80192.82,0.0,-0.02808,2e-05,5.08961]
[1778266477890,35.9,80191.08,0.0,-0.02812,2e-05,5.0963]
[1778266481918,35.9,80173.81,0.0,-0.02852,2e-05,5.15516]
[1778266485945,35.9,80157.8,0.0,-0.02889,2e-05,5.2098]
[1778266490981,35.9,80156.52,0.0,-0.02892,2e-05,5.21386]
[1778266496018,35.9,80170.45,0.0,-0.0286,2e-05,5.16614]
[1778266501054,35.9,80168.93,0.0,-0.02863,2e-05,5.17115]
[1778266506090,35.9,80171.75,0.0,-0.02856,2e-05,5.16139]
[1778266511136,35.9,80159.07,0.0,-0.02885,2e-05,5.20433]
[1778266516164,35.9,80162.69,0.0,-0.02877,2e-05,5.19138]
[1778266521199,35.9,80156.6,0.0,-0.0289,2e-05,5.2115]
[1778266526234,35.9,80159.19,0.0,-0.02884,2e-05,5.20167]
[1778266531507,35.9,80154.79,0.0,-0.02893,2e-05,5.21597]
[1778266531608,35.89,80156.7,0.0,-0.02888,2e-05,5.2069]
[1778266537311,35.89,80157.47,0.0,-0.02885,2e-05,5.20297]
[1778266542346,35.89,80148.37,0.0,-0.02905,2e-05,5.23294]
[1778266547381,35.89,80137.33,0.0,-0.0293,2e-05,5.26963]
[1778266552417,35.88,80134.73,0.0,-0.02936,2e-05,5.27711]
[1778266557451,35.88,80136.4,0.0,-0.02931,2e-05,5.26993]
[1778266562488,35.88,80136.01,0.0,-0.02931,2e-05,5.26997]
[1778266567522,35.88,80142.51,0.0,-0.02915,2e-05,5.24629]
[1778266572556,35.88,80154.77,0.0,-0.02885,2e-05,5.20336]
[1778266577592,35.87,80156.75,0.0,-0.0288,2e-05,5.19584]
[1778266583635,35.87,80156.39,0.0,-0.02881,2e-05,5.19628]
[1778266588669,35.87,80157.45,0.0,-0.02878,2e-05,5.19199]
[1778266593704,35.87,80161.83,0.0,-0.02866,2e-05,5.17416]
[1778266598739,35.87,80162.43,0.0,-0.02864,2e-05,5.17175]
[1778266603774,35.87,80165.55,0.0,-0.02857,2e-05,5.16086]
[1778266608808,35.87,80165.55,0.0,-0.02857,2e-05,5.16059]
[1778266613843,35.87,80165.09,0.0,-0.02858,2e-05,5.1619]
[1778266618879,35.87,80161.6,0.0,-0.02865,2e-05,5.17347]
[1778266623914,35.87,80162.09,0.0,-0.02864,2e-05,5.17146]
[1778266628949,35.87,80151.81,0.0,-0.02888,2e-05,5.20611]
[1778266633985,35.86,80151.13,0.0,-0.02889,2e-05,5.20774]
[1778266639019,35.86,80152.53,0.0,-0.02885,2e-05,5.20221]
[1778266644056,35.86,80152.77,0.0,-0.02884,2e-05,5.20065]
[1778266649091,35.86,80155.09,0.0,-0.02878,2e-05,5.192]
[1778266654125,35.86,80155.57,0.0,-0.02875,2e-05,5.18736]
[1778266659160,35.86,80160.46,0.0,-0.02864,2e-05,5.17001]
[1778266664198,35.86,80160.79,0.0,-0.02862,2e-05,5.16832]
[1778266669230,35.85,80160.34,0.0,-0.02863,2e-05,5.16925]
[1778266674265,35.85,80159.25,0.0,-0.02865,2e-05,5.17232]
[1778266679304,35.85,80153.39,0.0,-0.02878,2e-05,5.19154]
[1778266684338,35.85,80158.28,0.0,-0.02866,2e-05,5.17401]
[1778266689374,35.85,80159.53,0.0,-0.02863,2e-05,5.16904]
[1778266695416,35.85,80160.7,0.0,-0.0286,2e-05,5.16423]
[1778266701458,35.85,80160.59,0.0,-0.02859,2e-05,5.16378]
[1778266706979,35.84,80161.53,0.0,-0.02857,2e-05,5.15978]
[1778266712538,35.84,80163.53,0.0,-0.0285,2e-05,5.15005]
[1778266717573,35.84,80169.31,0.0,-0.02837,2e-05,5.12985]
[1778266722607,35.84,80169.22,0.0,-0.02837,2e-05,5.12973]
[1778266727644,35.84,80169.06,0.0,-0.02837,2e-05,5.12982]
[1778266732681,35.84,80176.41,0.0,-0.0282,2e-05,5.10466]
[1778266737713,35.84,80175.2,0.0,-0.02822,2e-05,5.10859]
[1778266742748,35.84,80165.36,0.0,-0.02845,2e-05,5.14166]
[1778266747783,35.84,80166.41,0.0,-0.02842,2e-05,5.1377]
[1778266752819,35.84,80168.64,0.0,-0.02837,2e-05,5.12972]
[1778266757853,35.84,80169.75,0.0,-0.02834,2e-05,5.12556]
[1778266761882,35.83,80150.03,0.0,-0.02879,2e-05,5.19205]
[1778266767180,35.83,80136.99,0.0,-0.02909,2e-05,5.23583]
[1778266772958,35.83,80132.54,0.0,-0.02917,2e-05,5.24715]
[1778266777994,35.83,80128.98,0.0,-0.02925,2e-05,5.2583]
[1778266783029,35.83,80126.01,0.0,-0.02931,2e-05,5.2674]
[1778266788063,35.82,80113.83,0.0,-0.02959,2e-05,5.30836]
[1778266791927,35.82,80109.2,0.0,-0.02969,2e-05,5.32366]
[1778266792093,35.82,80102.69,0.0,-0.02985,2e-05,5.34609]
[1778266797128,35.82,80090.99,0.0,-0.03012,2e-05,5.38532]
[1778266802169,35.81,80085.24,0.0,-0.03024,2e-05,5.4036]
[1778266807206,35.81,80060.85,0.0,-0.03082,2e-05,5.48775]
[1778266812241,35.8,80061.35,0.0,-0.03079,2e-05,5.48315]
[1778266817275,35.8,80060.23,0.0,-0.0308,2e-05,5.48416]
[1778266822310,35.79,80051.7,0.0,-0.03099,2e-05,5.51162]
[1778266827344,35.79,80062.12,0.0,-0.03071,2e-05,5.47129]
[1778266832386,35.78,80064.14,0.0,-0.03063,2e-05,5.45892]
[1778266834401,35.78,80044.25,0.0,-0.03111,2e-05,5.5287]
[1778266839435,35.77,80036.4,0.0,-0.03128,2e-05,5.55343]
[1778266844470,35.77,80044.67,0.0,-0.03106,2e-05,5.52027]
[1778266849505,35.76,80040.64,0.0,-0.03113,2e-05,5.53156]
[1778266854540,35.75,80042.73,0.0,-0.03106,2e-05,5.52097]
[1778266856375,35.75,80060.18,0.0,-0.03062,2e-05,5.45753]
[1778266861590,35.75,80072.85,0.0,-0.0303,2e-05,5.41038]
[1778266866630,35.74,80068.99,0.0,-0.03038,2e-05,5.42184]
[1778266871660,35.74,80073.48,0.0,-0.03025,2e-05,5.40341]
[1778266876697,35.73,80070.53,0.0,-0.03031,2e-05,5.41177]
[1778266881732,35.73,80060.24,0.0,-0.03054,2e-05,5.44605]
[1778266886767,35.73,80062.62,0.0,-0.03047,2e-05,5.43518]
[1778266891802,35.72,80060.27,0.0,-0.0305,2e-05,5.43859]
[1778266896837,35.72,80060.08,0.0,-0.03049,2e-05,5.43676]
[1778266901872,35.71,80051.58,0.0,-0.03068,2e-05,5.46427]
[1778266906907,35.71,80044.56,0.0,-0.03083,2e-05,5.48647]
[1778266911997,35.7,80036.83,0.0,-0.031,2e-05,5.51164]
[1778266918475,35.69,80033.12,0.0,-0.03107,2e-05,5.52054]
[1778266924027,35.69,80039.97,0.0,-0.03087,2e-05,5.49243]
[1778266929062,35.68,80032.19,0.0,-0.03105,2e-05,5.51745]
[1778266934098,35.67,80025.39,0.0,-0.03119,2e-05,5.53878]
[1778266939132,35.67,80023.24,0.0,-0.03123,3e-05,5.54333]
[1778266944168,35.66,80024.2,0.0,-0.03118,2e-05,5.53671]
[1778266949203,35.66,80022.76,0.0,-0.0312,3e-05,5.5388]
[1778266955243,35.65,80022.9,0.0,-0.03115,2e-05,5.53222]
[1778266960279,35.64,80021.22,0.0,-0.03118,3e-05,5.53523]
[1778266965314,35.64,80018.86,0.0,-0.03121,3e-05,5.54065]
[1778266970349,35.63,80018.95,0.0,-0.03119,3e-05,5.53724]
[1778266975383,35.63,80019.59,0.0,-0.03115,3e-05,5.53188]
[1778266980438,35.62,80023.58,0.0,-0.03103,2e-05,5.51461]
[1778266985460,35.61,80009.6,0.0,-0.03136,3e-05,5.562]
[1778266990495,35.61,80013.51,0.0,-0.03124,3e-05,5.54464]
[1778266995529,35.6,80028.46,0.0,-0.03085,2e-05,5.48783]
[1778267000565,35.6,80020.46,0.0,-0.03103,2e-05,5.51385]
[1778267005600,35.59,80017.53,0.0,-0.03108,2e-05,5.52143]
[1778267010635,35.59,80015.86,0.0,-0.03111,3e-05,5.52454]
[1778267015670,35.58,80023.75,0.0,-0.03088,2e-05,5.49092]
[1778267020705,35.58,80021.73,0.0,-0.03091,2e-05,5.4955]
[1778267025741,35.57,80020.96,0.0,-0.03091,2e-05,5.49557]
[1778267030780,35.57,80021.93,0.0,-0.03086,2e-05,5.4889]
[1778267035811,35.56,80022.65,0.0,-0.03083,2e-05,5.48374]
[1778267041552,35.56,80026.88,0.0,-0.03071,2e-05,5.46659]
[1778267046890,35.55,80035.32,0.0,-0.03048,2e-05,5.43338]
[1778267051925,35.55,80038.72,0.0,-0.03038,2e-05,5.41934]
[1778267056961,35.54,80041.12,0.0,-0.03031,2e-05,5.40898]
[1778267061996,35.54,80043.09,0.0,-0.03025,2e-05,5.40024]
[1778267066511,35.54,80058.96,0.0,-0.02986,2e-05,5.3428]
[1778267072078,35.54,80062.78,0.0,-0.02974,2e-05,5.32552]
[1778267075118,35.53,80077.73,0.0,-0.02938,2e-05,5.27243]
[1778267079382,35.53,80043.71,0.0,-0.0302,2e-05,5.3915]
[1778267082150,35.53,80028.55,0.0,-0.03056,2e-05,5.44418]
[1778267086581,35.53,80026.5,0.0,-0.0306,2e-05,5.45013]
[1778267086620,35.53,79996.05,0.0,-0.03136,3e-05,5.55942]
[1778267087363,35.53,79977.49,0.0,-0.03183,3e-05,5.62638]
[1778267088806,35.52,79976.91,0.0,-0.03184,3e-05,5.62775]
[1778267089687,35.52,79971.86,0.0,-0.03197,3e-05,5.64632]
[1778267095244,35.52,79984.72,0.0,-0.03162,3e-05,5.59746]
[1778267100278,35.52,79986.92,0.0,-0.03155,3e-05,5.58679]
[1778267105313,35.51,79992.43,0.0,-0.03139,3e-05,5.56331]
[1778267110349,35.5,79992.93,0.0,-0.03135,3e-05,5.55812]
[1778267115487,35.5,79996.99,0.0,-0.03123,3e-05,5.54071]
[1778267117892,35.49,80009.28,0.0,-0.03091,2e-05,5.49443]
[1778267118405,35.49,80009.68,0.0,-0.0309,2e-05,5.49241]
[1778267123440,35.49,80005.13,0.0,-0.03099,3e-05,5.50583]
[1778267124597,35.49,80005.13,0.0,-0.03099,3e-05,5.50583]
[1778267124612,35.49,80007.12,0.0,-0.03094,2e-05,5.49806]
[1778267130489,35.48,80006.36,0.0,-0.03093,2e-05,5.49726]
[1778267135525,35.47,80009.92,0.0,-0.03081,2e-05,5.47915]
[1778267140559,35.47,80007.87,0.0,-0.03084,2e-05,5.48358]
[1778267145594,35.46,80019.02,0.0,-0.03055,2e-05,5.4407]
[1778267150629,35.46,80013.62,0.0,-0.03066,2e-05,5.4575]
[1778267155665,35.45,80013.71,0.0,-0.03064,2e-05,5.45458]
[1778267160699,35.45,80016.14,0.0,-0.03057,2e-05,5.44346]
[1778267165736,35.44,80017.1,0.0,-0.03053,2e-05,5.43774]
[1778267170784,35.44,80020.37,0.0,-0.03043,2e-05,5.42386]
[1778267175819,35.44,80027.76,0.0,-0.03024,2e-05,5.39552]
[1778267180856,35.43,80027.02,0.0,-0.03024,2e-05,5.39636]
[1778267187649,35.43,80028.15,0.0,-0.0302,2e-05,5.39093]
[1778267192942,35.43,80034.86,0.0,-0.03001,2e-05,5.36212]
[1778267197978,35.42,80032.23,0.0,-0.03006,2e-05,5.36973]
[1778267203012,35.42,80034.03,0.0,-0.03001,2e-05,5.36194]
[1778267208047,35.42,80035.39,0.0,-0.02997,2e-05,5.35576]
[1778267213082,35.41,80033.84,0.0,-0.03,2e-05,5.36]
[1778267218117,35.41,80025.95,0.0,-0.03018,2e-05,5.38665]
[1778267223948,35.41,80026.19,0.0,-0.03017,2e-05,5.38462]
[1778267223969,35.41,80026.19,0.0,-0.03017,2e-05,5.38462]
[1778267224340,35.41,80038.15,0.0,-0.02987,2e-05,5.3419]
[1778267226174,35.41,80053.55,0.0,-0.0295,2e-05,5.287]
[1778267231209,35.41,80061.32,0.0,-0.02931,2e-05,5.25932]
[1778267235299,35.41,80061.44,0.0,-0.0293,2e-05,5.25861]
[1778267235400,35.41,80061.89,0.0,-0.02929,2e-05,5.25694]
[1778267236606,35.41,80061.89,0.0,-0.02929,2e-05,5.25694]
[1778267236707,35.41,80061.52,0.0,-0.0293,2e-05,5.25815]
[1778267237356,35.41,80061.52,0.0,-0.0293,2e-05,5.25815]
[1778267237458,35.41,80061.65,0.0,-0.02929,2e-05,5.2576]
[1778267246314,35.4,80062.41,0.0,-0.02927,2e-05,5.25413]
[1778267248205,35.4,80061.86,0.0,-0.02928,2e-05,5.25596]
[1778267248328,35.4,80062.66,0.0,-0.02926,2e-05,5.25307]
[1778267249572,35.4,80062.66,0.0,-0.02926,2e-05,5.25307]
[1778267249673,35.4,80066.89,0.0,-0.02916,2e-05,5.23822]
[1778267250004,35.4,80066.89,0.0,-0.02916,2e-05,5.23822]
[1778267250832,35.4,80070.63,0.0,-0.02907,2e-05,5.22512]
[1778267256384,35.4,80079.03,0.0,-0.02886,2e-05,5.19363]
[1778267260121,35.4,80081.18,0.0,-0.02881,2e-05,5.18623]
[1778267260902,35.4,80081.07,0.0,-0.02881,2e-05,5.18662]
[1778267262357,35.4,80081.16,0.0,-0.02881,2e-05,5.18631]
[1778267262426,35.4,80082.06,0.0,-0.02879,2e-05,5.18321]
[1778267267461,35.4,80079.86,0.0,-0.02884,2e-05,5.19083]
[1778267272497,35.4,80081.62,0.0,-0.0288,2e-05,5.18465]
[1778267274069,35.4,80081.62,0.0,-0.0288,2e-05,5.18465]
[1778267274509,35.4,80081.79,0.0,-0.0288,2e-05,5.18403]
[1778267275481,35.4,80081.79,0.0,-0.0288,2e-05,5.18403]
[1778267275531,35.4,80081.79,0.0,-0.0288,2e-05,5.18401]
[1778267280552,35.4,80084.6,0.0,-0.02873,2e-05,5.17427]
[1778267285587,35.4,80085.97,0.0,-0.0287,2e-05,5.16958]
[1778267290622,35.4,80085.47,0.0,-0.02871,2e-05,5.17138]
[1778267298148,35.4,80085.59,0.0,-0.02871,2e-05,5.17101]
[1778267298678,35.4,80085.31,0.0,-0.02872,2e-05,5.17203]
[1778267303716,35.4,80080.13,0.0,-0.02884,2e-05,5.18987]
[1778267308749,35.4,80083.46,0.0,-0.02876,2e-05,5.17817]
[1778267313784,35.4,80084.78,0.0,-0.02871,2e-05,5.17113]
[1778267318819,35.4,80087.62,0.0,-0.02864,2e-05,5.16115]
[1778267322322,35.4,80088.07,0.0,-0.02863,2e-05,5.1595]
[1778267322847,35.4,80088.54,0.0,-0.02862,2e-05,5.15784]
[1778267323093,35.4,80088.54,0.0,-0.02862,2e-05,5.15784]
[1778267323904,35.4,80088.54,0.0,-0.02862,2e-05,5.15784]
[1778267332917,35.4,80086.3,0.0,-0.02867,2e-05,5.1653]
[1778267337952,35.4,80084.59,0.0,-0.02871,2e-05,5.17095]
[1778267342987,35.4,80089.08,0.0,-0.0286,2e-05,5.15524]
[1778267348033,35.4,80098.36,0.0,-0.02839,2e-05,5.12349]
[1778267353057,35.4,80099.09,0.0,-0.02837,2e-05,5.12121]
[1778267358093,35.4,80099.07,0.0,-0.02838,2e-05,5.12156]
[1778267363128,35.4,80097.36,0.0,-0.02842,2e-05,5.12772]
[1778267368162,35.4,80094.71,0.0,-0.02848,2e-05,5.13712]
[1778267373198,35.4,80088.82,0.0,-0.02861,2e-05,5.15532]
[1778267379731,35.4,80087.75,0.0,-0.02864,2e-05,5.15923]
[1778267385286,35.41,80084.03,0.0,-0.02872,2e-05,5.17239]
[1778267390874,35.41,80081.55,0.0,-0.02878,2e-05,5.18104]
[1778267390923,35.41,80080.92,0.0,-0.0288,2e-05,5.18324]
[1778267396363,35.41,80077.39,0.0,-0.02888,2e-05,5.19544]
[1778267401398,35.41,80076.98,0.0,-0.02889,2e-05,5.19672]
[1778267406922,35.41,80080.03,0.0,-0.02882,2e-05,5.18597]
[1778267412475,35.4,80082.47,0.0,-0.02876,2e-05,5.17725]
[1778267415499,35.4,80068.46,0.0,-0.02909,2e-05,5.22559]
[1778267421023,35.4,80059.57,0.0,-0.02929,2e-05,5.2558]
[1778267426573,35.4,80057.41,0.0,-0.02934,2e-05,5.26238]
[1778267431610,35.4,80053.53,0.0,-0.02941,2e-05,5.2727]
[1778267436643,35.4,80052.24,0.0,-0.02944,2e-05,5.27635]
[1778267441678,35.4,80048.42,0.0,-0.02952,2e-05,5.28885]
[1778267446713,35.39,80049.36,0.0,-0.0295,2e-05,5.28462]
[1778267451748,35.39,80049.23,0.0,-0.02949,2e-05,5.28421]
[1778267455776,35.39,80030.98,0.0,-0.02993,2e-05,5.3478]
[1778267460811,35.39,80036.88,0.0,-0.02978,2e-05,5.32563]
[1778267466853,35.39,80040.04,0.0,-0.02969,2e-05,5.31315]
[1778267471891,35.38,80039.97,0.0,-0.02969,2e-05,5.31232]
[1778267476924,35.38,80034.5,0.0,-0.02981,2e-05,5.33048]
[1778267481960,35.38,80032.67,0.0,-0.02985,2e-05,5.33576]
[1778267489008,35.38,80031.09,0.0,-0.02987,2e-05,5.33969]
[1778267494044,35.37,80029.89,0.0,-0.02988,2e-05,5.34045]
[1778267499079,35.37,80029.35,0.0,-0.02989,2e-05,5.3413]
[1778267505121,35.37,80028.54,0.0,-0.0299,2e-05,5.34278]
[1778267510156,35.37,80015.4,0.0,-0.03022,2e-05,5.38869]
[1778267515191,35.36,80016.14,0.0,-0.03019,2e-05,5.38445]
[1778267520226,35.36,80015.94,0.0,-0.03018,2e-05,5.3839]
[1778267525246,35.36,80022.1,0.0,-0.03003,2e-05,5.36109]
[1778267531808,35.36,80023.93,0.0,-0.02997,2e-05,5.35327]
[1778267538352,35.36,80023.43,0.0,-0.02998,2e-05,5.35378]
[1778267544394,35.35,80024.16,0.0,-0.02995,2e-05,5.35015]
[1778267549429,35.35,80025.41,0.0,-0.02992,2e-05,5.34491]
[1778267554464,35.35,80024.68,0.0,-0.02992,2e-05,5.34438]
[1778267559500,35.35,80024.89,0.0,-0.02991,2e-05,5.34286]
[1778267564534,35.35,80023.16,0.0,-0.02994,2e-05,5.34819]
[1778267569569,35.35,80023.35,0.0,-0.02993,2e-05,5.34671]
[1778267574604,35.34,80022.35,0.0,-0.02995,2e-05,5.34946]
[1778267580646,35.34,80024.46,0.0,-0.02989,2e-05,5.34106]
[1778267585681,35.34,80028.4,0.0,-0.02979,2e-05,5.32636]
[1778267590719,35.34,80034.0,0.0,-0.02965,2e-05,5.30601]
[1778267595754,35.34,80043.94,0.0,-0.02941,2e-05,5.27062]
[1778267602314,35.34,80044.31,0.0,-0.0294,2e-05,5.26894]
[1778267607838,35.34,80044.51,0.0,-0.02939,2e-05,5.26797]
[1778267612384,35.34,80055.42,0.0,-0.02912,2e-05,5.22727]
[1778267617909,35.34,80060.88,0.0,-0.02899,2e-05,5.2083]
[1778267622944,35.34,80068.2,0.0,-0.02882,2e-05,5.18296]
[1778267627978,35.34,80073.75,0.0,-0.02869,2e-05,5.16403]
[1778267633014,35.34,80075.6,0.0,-0.02865,2e-05,5.158]
[1778267638048,35.34,80075.81,0.0,-0.02864,2e-05,5.15767]
[1778267643084,35.34,80080.69,0.0,-0.02853,2e-05,5.14125]
[1778267649125,35.34,80083.46,0.0,-0.02847,2e-05,5.13228]
[1778267653154,35.34,80068.47,0.0,-0.02883,2e-05,5.18446]
[1778267658294,35.34,80064.7,0.0,-0.02892,2e-05,5.19758]
[1778267664229,35.34,80060.23,0.0,-0.02902,2e-05,5.21307]
[1778267669269,35.34,80053.28,0.0,-0.02919,2e-05,5.23713]
[1778267674306,35.34,80051.95,0.0,-0.0292,2e-05,5.23924]
[1778267679335,35.34,80050.29,0.0,-0.02924,2e-05,5.24483]
[1778267684369,35.34,80049.85,0.0,-0.02925,2e-05,5.24615]
[1778267689404,35.34,80047.28,0.0,-0.02931,2e-05,5.2549]
[1778267694439,35.34,80049.51,0.0,-0.02926,2e-05,5.24688]
[1778267699477,35.34,80048.69,0.0,-0.02927,2e-05,5.24958]
[1778267704514,35.34,80075.71,0.0,-0.02863,2e-05,5.15562]
[1778267709933,35.34,80087.92,0.0,-0.02835,2e-05,5.11421]
[1778267715590,35.34,80082.55,0.0,-0.02848,2e-05,5.13379]
[1778267720623,35.34,80084.3,0.0,-0.02845,2e-05,5.12841]
[1778267725661,35.35,80086.53,0.0,-0.0284,2e-05,5.12137]
[1778267730694,35.35,80088.52,0.0,-0.02836,2e-05,5.11518]
[1778267736133,35.35,80091.87,0.0,-0.02827,2e-05,5.10195]
[1778267743784,35.35,80064.83,0.0,-0.02891,2e-05,5.19582]
[1778267748819,35.35,80060.24,0.0,-0.02902,2e-05,5.21153]
[1778267753855,35.35,80073.91,0.0,-0.02869,2e-05,5.16406]
[1778267758890,35.35,80078.84,0.0,-0.02858,2e-05,5.14725]
[1778267763925,35.35,80085.5,0.0,-0.02843,2e-05,5.12477]
[1778267768964,35.35,80101.49,0.0,-0.02806,2e-05,5.0706]
[1778267773998,35.35,80102.17,0.0,-0.02805,2e-05,5.06926]
[1778267779030,35.36,80101.66,0.0,-0.02807,2e-05,5.07201]
[1778267781040,35.36,80101.52,0.0,-0.02807,2e-05,5.07269]
[1778267781126,35.36,80105.57,0.0,-0.02798,2e-05,5.05908]
[1778267786091,35.36,80124.39,0.0,-0.02756,2e-05,4.99659]
[1778267790118,35.36,80138.44,0.0,-0.02725,2e-05,4.95077]
[1778267795359,35.36,80136.34,0.0,-0.0273,2e-05,4.95713]
[1778267801195,35.37,80135.81,0.0,-0.02733,2e-05,4.96144]
[1778267806230,35.37,80136.35,0.0,-0.02733,2e-05,4.96145]
[1778267811266,35.38,80138.51,0.0,-0.02729,2e-05,4.95603]
[1778267816300,35.38,80140.46,0.0,-0.02726,2e-05,4.95142]
[1778267819584,35.38,80135.12,0.0,-0.02738,2e-05,4.97011]
[1778267820270,35.38,80132.77,0.0,-0.02744,2e-05,4.97837]
[1778267823611,35.38,80123.24,0.0,-0.02766,2e-05,5.01145]
[1778267824356,35.39,80122.45,0.0,-0.02768,2e-05,5.01467]
[1778267825806,35.39,80121.35,0.0,-0.02771,2e-05,5.01866]
[1778267826370,35.39,80122.23,0.0,-0.02769,2e-05,5.01593]
[1778267827234,35.39,80122.23,0.0,-0.02769,2e-05,5.01593]
[1778267827377,35.39,80123.07,0.0,-0.02767,2e-05,5.01334]
[1778267827783,35.39,80123.07,0.0,-0.02767,2e-05,5.01334]
[1778267828384,35.39,80122.23,0.0,-0.02769,2e-05,5.01643]
[1778267833419,35.39,80124.7,0.0,-0.02765,2e-05,5.0093]
[1778267838457,35.39,80125.5,0.0,-0.02764,2e-05,5.00775]
[1778267843492,35.39,80126.71,0.0,-0.02762,2e-05,5.00503]
[1778267848527,35.4,80127.69,0.0,-0.0276,2e-05,5.00282]
[1778267854573,35.4,80129.42,0.0,-0.02756,2e-05,4.996]
[1778267860618,35.4,80131.46,0.0,-0.02752,2e-05,4.99039]
[1778267865648,35.4,80134.5,0.0,-0.02746,2e-05,4.9812]
[1778267870684,35.41,80132.58,0.0,-0.02751,2e-05,4.98872]
[1778267875720,35.41,80131.12,0.0,-0.02755,2e-05,4.99458]
[1778267880755,35.41,80131.33,0.0,-0.02755,2e-05,4.9948]
[1778267885790,35.41,80132.98,0.0,-0.02752,2e-05,4.99016]
[1778267890825,35.41,80133.89,0.0,-0.02751,2e-05,4.98804]
[1778267895860,35.42,80133.01,0.0,-0.02753,2e-05,4.99193]
[1778267900895,35.42,80132.95,0.0,-0.02754,2e-05,4.99303]
[1778267905929,35.42,80141.29,0.0,-0.02736,2e-05,4.96597]
[1778267910966,35.42,80132.8,0.0,-0.02756,2e-05,4.99551]
[1778267918015,35.42,80131.14,0.0,-0.02759,2e-05,5.00004]
[1778267919947,35.42,80131.14,0.0,-0.02759,2e-05,5.00004]
[1778267920436,35.42,80129.29,0.0,-0.02763,2e-05,5.00662]
[1778267922047,35.42,80111.06,0.0,-0.02805,2e-05,5.06866]
[1778267927081,35.43,80105.47,0.0,-0.02818,2e-05,5.08802]
[1778267930104,35.43,80080.79,0.0,-0.02876,2e-05,5.17285]
[1778267935140,35.42,80068.72,0.0,-0.02904,2e-05,5.21405]
[1778267940196,35.42,80063.8,0.0,-0.02915,2e-05,5.23044]
[1778267945212,35.42,80066.2,0.0,-0.02909,2e-05,5.22137]
[1778267951253,35.42,80062.8,0.0,-0.02917,2e-05,5.23251]
[1778267956288,35.42,80050.39,0.0,-0.02946,2e-05,5.27511]
[1778267961323,35.42,80048.41,0.0,-0.0295,2e-05,5.28117]
[1778267966357,35.41,80047.38,0.0,-0.02952,2e-05,5.28385]
[1778267971393,35.41,80049.03,0.0,-0.02946,2e-05,5.27472]
[1778267976430,35.41,80056.72,0.0,-0.02927,2e-05,5.24687]
[1778267981463,35.41,80060.04,0.0,-0.02919,2e-05,5.23452]
[1778267987505,35.41,80061.56,0.0,-0.02914,2e-05,5.22853]
[1778267992540,35.41,80059.35,0.0,-0.02919,2e-05,5.23572]
[1778267997576,35.41,80062.04,0.0,-0.02913,2e-05,5.22584]
[1778268002610,35.41,80072.04,0.0,-0.02889,2e-05,5.19078]
[1778268007646,35.41,80058.76,0.0,-0.0292,2e-05,5.2367]
[1778268012680,35.4,80055.96,0.0,-0.02926,2e-05,5.24589]
[1778268017715,35.4,80054.75,0.0,-0.02929,2e-05,5.24949]
[1778268022750,35.4,80053.81,0.0,-0.02931,2e-05,5.25218]
[1778268027784,35.4,80052.07,0.0,-0.02934,2e-05,5.25767]
[1778268032821,35.4,80049.03,0.0,-0.0294,2e-05,5.2652]
[1778268037855,35.4,80045.95,0.0,-0.02947,2e-05,5.27513]
[1778268042889,35.4,80047.98,0.0,-0.02941,2e-05,5.26708]
[1778268048662,35.39,80049.66,0.0,-0.02937,2e-05,5.26042]
[1778268055594,35.39,80047.16,0.0,-0.02942,2e-05,5.26748]
[1778268061019,35.39,80054.3,0.0,-0.02924,2e-05,5.24127]
[1778268066060,35.39,80059.81,0.0,-0.0291,2e-05,5.2213]
[1778268071093,35.39,80059.46,0.0,-0.0291,2e-05,5.22188]
[1778268076132,35.38,80059.73,0.0,-0.02909,2e-05,5.2203]
[1778268081167,35.38,80062.94,0.0,-0.02901,2e-05,5.20857]
[1778268086202,35.38,80062.76,0.0,-0.02901,2e-05,5.20868]
[1778268091238,35.38,80063.62,0.0,-0.02898,2e-05,5.20288]
[1778268096272,35.38,80062.59,0.0,-0.029,2e-05,5.20598]
[1778268101307,35.38,80062.14,0.0,-0.02901,2e-05,5.20708]
[1778268106343,35.38,80060.66,0.0,-0.02904,2e-05,5.21177]
[1778268111378,35.38,80057.7,0.0,-0.02911,2e-05,5.22161]
[1778268116413,35.38,80054.19,0.0,-0.02919,2e-05,5.23333]
[1778268121448,35.38,80066.56,0.0,-0.02889,2e-05,5.1899]
[1778268126492,35.38,80065.43,0.0,-0.02892,2e-05,5.19376]
[1778268131519,35.38,80066.0,0.0,-0.0289,2e-05,5.19171]
[1778268136554,35.38,80053.1,0.0,-0.02921,2e-05,5.23647]
[1778268141589,35.38,80055.49,0.0,-0.02915,2e-05,5.2279]
[1778268146623,35.37,80053.58,0.0,-0.02919,2e-05,5.23445]
[1778268151659,35.37,80052.46,0.0,-0.02921,2e-05,5.23595]
[1778268156694,35.37,80050.46,0.0,-0.02926,2e-05,5.24291]
[1778268161729,35.37,80049.74,0.0,-0.02927,2e-05,5.24543]
[1778268166764,35.37,80048.42,0.0,-0.02931,2e-05,5.25009]
[1778268171800,35.38,80044.68,0.0,-0.0294,2e-05,5.26388]
[1778268173694,35.38,80045.27,0.0,-0.02939,2e-05,5.2618]
[1778268173992,35.38,80041.34,0.0,-0.02948,2e-05,5.2756]
[1778268175542,35.38,80041.34,0.0,-0.02948,2e-05,5.27626]
[1778268175830,35.38,80032.4,0.0,-0.02971,2e-05,5.30838]
[1778268180865,35.38,80029.96,0.0,-0.02977,2e-05,5.31723]
[1778268181260,35.38,80029.96,0.0,-0.02977,2e-05,5.31723]
[1778268181877,35.38,80029.39,0.0,-0.02978,2e-05,5.3191]
[1778268182157,35.38,80029.39,0.0,-0.02978,2e-05,5.3191]
[1778268182892,35.38,80023.93,0.0,-0.02992,2e-05,5.33893]
[1778268187919,35.39,80023.92,0.0,-0.02994,2e-05,5.34296]
[1778268191452,35.39,80025.75,0.0,-0.02992,2e-05,5.33911]
[1778268191945,35.39,80026.15,0.0,-0.02991,2e-05,5.33769]
[1778268193739,35.4,80023.39,0.0,-0.02999,2e-05,5.3501]
[1778268193959,35.4,80022.1,0.0,-0.03002,2e-05,5.35468]
[1778268195990,35.4,80036.15,0.0,-0.02969,2e-05,5.30592]
[1778268201022,35.4,80031.6,0.0,-0.02979,2e-05,5.32109]
[1778268206059,35.4,80045.28,0.0,-0.02946,2e-05,5.27216]
[1778268211095,35.4,80050.42,0.0,-0.02932,2e-05,5.25138]
[1778268216731,35.39,80051.74,0.0,-0.02928,2e-05,5.24634]
[1778268222172,35.39,80049.72,0.0,-0.02933,2e-05,5.25287]
[1778268227209,35.39,80050.53,0.0,-0.0293,2e-05,5.24951]
[1778268232242,35.39,80044.85,0.0,-0.02945,2e-05,5.27044]
[1778268237276,35.39,80056.87,0.0,-0.02916,2e-05,5.22858]
[1778268242312,35.39,80064.47,0.0,-0.02898,2e-05,5.20166]
[1778268247347,35.39,80072.91,0.0,-0.02878,2e-05,5.1724]
[1778268252382,35.39,80070.8,0.0,-0.02883,2e-05,5.17974]
[1778268257417,35.39,80070.27,0.0,-0.02884,2e-05,5.18156]
[1778268262451,35.39,80070.89,0.0,-0.02883,2e-05,5.17948]
[1778268267487,35.39,80070.25,0.0,-0.02884,2e-05,5.18176]
[1778268272526,35.39,80071.79,0.0,-0.02879,2e-05,5.17422]
[1778268278012,35.39,80070.9,0.0,-0.02882,2e-05,5.17744]
[1778268278087,35.39,80070.55,0.0,-0.02882,2e-05,5.17868]
[1778268279362,35.39,80070.55,0.0,-0.02882,2e-05,5.17871]
[1778268280131,35.39,80070.55,0.0,-0.02882,2e-05,5.17871]
[1778268279576,35.4,80064.22,0.0,-0.02898,2e-05,5.20132]
[1778268280582,35.4,80053.97,0.0,-0.02923,2e-05,5.23849]
[1778268283545,35.4,80047.29,0.0,-0.02941,2e-05,5.26468]
[1778268283604,35.41,80045.03,0.0,-0.02948,2e-05,5.274]
[1778268284322,35.41,80045.03,0.0,-0.02948,2e-05,5.274]
[1778268284611,35.41,80045.58,0.0,-0.02947,2e-05,5.27344]
[1778268289646,35.42,80043.21,0.0,-0.02957,2e-05,5.28856]
[1778268294684,35.44,80039.04,0.0,-0.02972,2e-05,5.30993]
[1778268299719,35.45,80039.75,0.0,-0.02975,2e-05,5.31385]
[1778268304751,35.46,80043.25,0.0,-0.0297,2e-05,5.30791]
[1778268309786,35.47,80049.94,0.0,-0.02959,2e-05,5.2908]
[1778268314822,35.48,80051.56,0.0,-0.02959,2e-05,5.29155]
[1778268319856,35.5,80052.75,0.0,-0.0296,2e-05,5.29377]
[1778268324892,35.51,80048.63,0.0,-0.02975,2e-05,5.31449]
[1778268330933,35.52,80051.2,0.0,-0.02973,2e-05,5.31284]
[1778268335969,35.53,80054.73,0.0,-0.02968,2e-05,5.3042]
[1778268341003,35.55,80058.5,0.0,-0.02963,2e-05,5.29717]
[1778268346042,35.55,80059.37,0.0,-0.02963,2e-05,5.29775]
[1778268349526,35.56,80058.74,0.0,-0.02967,2e-05,5.30281]
[1778268350070,35.56,80058.95,0.0,-0.02967,2e-05,5.3033]
[1778268351648,35.56,80060.03,0.0,-0.02965,2e-05,5.29988]
[1778268352086,35.56,80060.13,0.0,-0.02965,2e-05,5.2999]
[1778268352561,35.56,80060.13,0.0,-0.02965,2e-05,5.2999]
[1778268353093,35.56,80060.55,0.0,-0.02964,2e-05,5.2988]
[1778268353314,35.56,80060.55,0.0,-0.02964,2e-05,5.2988]
[1778268354127,35.56,80060.55,0.0,-0.02964,2e-05,5.2988]
[1778268354806,35.56,80060.72,0.0,-0.02964,2e-05,5.29896]
[1778268355567,35.56,80060.72,0.0,-0.02964,2e-05,5.29896]
[1778268359234,35.57,80060.14,0.0,-0.02967,2e-05,5.30284]
[1778268360141,35.57,80059.12,0.0,-0.02969,2e-05,5.30677]
[1778268365177,35.57,80059.92,0.0,-0.02969,2e-05,5.30576]
[1778268372228,35.58,80059.54,0.0,-0.02971,2e-05,5.30955]
[1778268377860,35.59,80050.55,0.0,-0.02997,2e-05,5.34699]
[1778268379060,35.59,80050.55,0.0,-0.02997,2e-05,5.34699]
[1778268379115,35.59,80050.67,0.0,-0.02997,2e-05,5.34771]
[1778268381696,35.59,80050.59,0.0,-0.02998,2e-05,5.34941]
[1778268381704,35.6,80050.75,0.0,-0.02999,2e-05,5.34999]
[1778268386325,35.6,80036.49,0.0,-0.03037,2e-05,5.40508]
[1778268391360,35.61,80028.33,0.0,-0.03059,2e-05,5.43686]
[1778268392779,35.61,80028.33,0.0,-0.03059,2e-05,5.43686]
[1778268392785,35.62,80030.79,0.0,-0.03054,2e-05,5.42908]
[1778268394455,35.62,80045.47,0.0,-0.03019,2e-05,5.37838]
[1778268400062,35.62,80048.64,0.0,-0.0301,2e-05,5.36645]
[1778268400066,35.62,80048.96,0.0,-0.03009,2e-05,5.36494]
[1778268405457,35.62,80047.28,0.0,-0.03015,2e-05,5.37254]
[1778268408484,35.62,80046.79,0.0,-0.03016,2e-05,5.37483]
[1778268408519,35.62,80046.12,0.0,-0.03018,2e-05,5.37748]
[1778268414565,35.62,80045.53,0.0,-0.0302,2e-05,5.38026]
[1778268420564,35.62,80050.49,0.0,-0.03007,2e-05,5.36124]
[1778268425601,35.62,80054.63,0.0,-0.02996,2e-05,5.3452]
[1778268430635,35.61,80057.99,0.0,-0.02987,2e-05,5.33212]
[1778268435671,35.61,80057.49,0.0,-0.02987,2e-05,5.33261]
[1778268440706,35.61,80056.27,0.0,-0.02989,2e-05,5.3356]
[1778268445741,35.61,80056.79,0.0,-0.02987,2e-05,5.33246]
[1778268450776,35.6,80057.46,0.0,-0.02985,2e-05,5.32881]
[1778268455811,35.6,80057.45,0.0,-0.02983,2e-05,5.32522]
[1778268460849,35.6,80057.68,0.0,-0.02981,2e-05,5.32316]
[1778268465881,35.6,80045.8,0.0,-0.03009,2e-05,5.36368]
[1778268470916,35.59,80047.94,0.0,-0.03003,2e-05,5.35464]
[1778268477968,35.59,80048.3,0.0,-0.03001,2e-05,5.35136]
[1778268483002,35.59,80045.1,0.0,-0.03007,2e-05,5.36124]
[1778268488036,35.59,80043.6,0.0,-0.0301,2e-05,5.36517]
[1778268493071,35.58,80045.0,0.0,-0.03006,2e-05,5.35887]
[1778268498111,35.58,80042.74,0.0,-0.0301,2e-05,5.36547]
[1778268504151,35.58,80046.12,0.0,-0.03001,2e-05,5.35186]
[1778268511199,35.57,80046.91,0.0,-0.02997,2e-05,5.34471]
[1778268516229,35.57,80048.18,0.0,-0.02993,2e-05,5.33909]
[1778268522280,35.57,80044.73,0.0,-0.03,2e-05,5.34926]
[1778268527316,35.56,80041.63,0.0,-0.03006,2e-05,5.3584]
[1778268532350,35.56,80026.7,0.0,-0.03043,2e-05,5.4121]
[1778268537384,35.57,80029.15,0.0,-0.03039,2e-05,5.40574]
[1778268542419,35.57,80041.23,0.0,-0.03009,2e-05,5.36278]
[1778268548463,35.57,80037.7,0.0,-0.03016,2e-05,5.37332]
[1778268553498,35.56,80033.95,0.0,-0.03024,2e-05,5.38496]
[1778268559542,35.56,80033.33,0.0,-0.03025,2e-05,5.38515]
[1778268564575,35.56,80033.18,0.0,-0.03024,2e-05,5.38405]
[1778268569609,35.55,80034.47,0.0,-0.0302,2e-05,5.37785]
[1778268574645,35.55,80034.25,0.0,-0.03018,2e-05,5.37467]
[1778268579687,35.55,80035.09,0.0,-0.03015,2e-05,5.37012]
[1778268582345,35.55,80034.79,0.0,-0.03015,2e-05,5.37086]
[1778268582409,35.54,80035.2,0.0,-0.03014,2e-05,5.36878]
[1778268583707,35.54,80035.2,0.0,-0.03014,2e-05,5.36878]
[1778268583805,35.54,80035.2,0.0,-0.03014,2e-05,5.36913]
[1778268589749,35.54,80035.76,0.0,-0.03011,2e-05,5.36531]
[1778268594785,35.54,80037.17,0.0,-0.03007,2e-05,5.35886]
[1778268599820,35.54,80040.03,0.0,-0.02999,2e-05,5.34744]
[1778268604854,35.53,80040.34,0.0,-0.02997,2e-05,5.34509]
[1778268609892,35.53,80037.59,0.0,-0.03003,2e-05,5.35354]
[1778268615275,35.53,80037.53,0.0,-0.03003,2e-05,5.35277]
[1778268620968,35.53,80032.49,0.0,-0.03014,2e-05,5.36868]
[1778268626003,35.52,80040.51,0.0,-0.02993,2e-05,5.33907]
[1778268631038,35.52,80042.9,0.0,-0.02986,2e-05,5.32723]
[1778268636410,35.52,80044.57,0.0,-0.02981,2e-05,5.32055]
[1778268642116,35.52,80056.59,0.0,-0.02951,2e-05,5.27729]
[1778268648152,35.52,80055.0,0.0,-0.02955,2e-05,5.28243]
[1778268654201,35.52,80055.89,0.0,-0.02952,2e-05,5.27851]
[1778268659236,35.51,80055.55,0.0,-0.02953,2e-05,5.27919]
[1778268664271,35.51,80057.09,0.0,-0.02949,2e-05,5.27326]
[1778268669306,35.51,80055.81,0.0,-0.02951,2e-05,5.27723]
[1778268674345,35.51,80054.0,0.0,-0.02955,2e-05,5.283]
[1778268679377,35.51,80053.51,0.0,-0.02956,2e-05,5.2841]
[1778268684411,35.51,80052.75,0.0,-0.02957,2e-05,5.28614]
[1778268689449,35.51,80052.08,0.0,-0.02959,2e-05,5.28769]
[1778268694484,35.51,80055.86,0.0,-0.02948,2e-05,5.27155]
[1778268699519,35.51,80068.62,0.0,-0.02917,2e-05,5.22662]
[1778268704555,35.51,80078.8,0.0,-0.02893,2e-05,5.19125]
[1778268709595,35.51,80089.87,0.0,-0.02867,2e-05,5.15318]
[1778268714630,35.51,80099.25,0.0,-0.02845,2e-05,5.12139]
[1778268719665,35.51,80092.55,0.0,-0.02861,2e-05,5.1447]
[1778268724701,35.51,80094.76,0.0,-0.02856,2e-05,5.13745]
[1778268729736,35.51,80094.64,0.0,-0.02857,2e-05,5.13826]
[1778268734770,35.51,80092.23,0.0,-0.02863,2e-05,5.1469]
[1778268739806,35.51,80092.29,0.0,-0.02863,2e-05,5.14704]
[1778268744841,35.51,80092.41,0.0,-0.02863,2e-05,5.14699]
[1778268749877,35.51,80093.69,0.0,-0.0286,2e-05,5.14298]
[1778268754910,35.51,80093.04,0.0,-0.0286,2e-05,5.1433]
[1778268759948,35.51,80092.95,0.0,-0.02861,2e-05,5.14403]
[1778268763592,35.51,80078.49,0.0,-0.02895,2e-05,5.19407]
[1778268769009,35.51,80070.38,0.0,-0.02914,2e-05,5.2221]
[1778268774047,35.51,80067.56,0.0,-0.02921,2e-05,5.23174]
[1778268780086,35.51,80063.78,0.0,-0.0293,2e-05,5.24463]
[1778268785121,35.51,80059.11,0.0,-0.02941,2e-05,5.2606]
[1778268790160,35.51,80056.87,0.0,-0.02946,2e-05,5.26808]
[1778268795197,35.51,80052.62,0.0,-0.02956,2e-05,5.28253]
[1778268800230,35.51,80051.75,0.0,-0.02957,2e-05,5.28507]
[1778268805265,35.51,80052.38,0.0,-0.02956,2e-05,5.28238]
[1778268810300,35.51,80053.21,0.0,-0.02953,2e-05,5.279]
[1778268815336,35.51,80054.14,0.0,-0.0295,2e-05,5.27292]
[1778268820371,35.51,80054.86,0.0,-0.02947,2e-05,5.26992]
[1778268823392,35.5,80039.9,0.0,-0.02983,2e-05,5.32209]
[1778268829434,35.5,80041.52,0.0,-0.02979,2e-05,5.31526]
[1778268834470,35.5,80042.71,0.0,-0.02975,2e-05,5.31014]
[1778268839510,35.5,80052.41,0.0,-0.02951,2e-05,5.27513]
[1778268844544,35.5,80058.06,0.0,-0.02937,2e-05,5.25483]
[1778268847565,35.5,80078.54,0.0,-0.02888,2e-05,5.18344]
[1778268852599,35.5,80081.08,0.0,-0.02882,2e-05,5.17483]
[1778268857635,35.5,80078.85,0.0,-0.02888,2e-05,5.18275]
[1778268862671,35.5,80087.75,0.0,-0.02867,2e-05,5.15224]
[1778268867705,35.5,80090.86,0.0,-0.0286,2e-05,5.14194]
[1778268872997,35.5,80091.72,0.0,-0.02858,2e-05,5.13916]
[1778268878787,35.5,80087.97,0.0,-0.02866,2e-05,5.1505]
[1778268884445,35.5,80088.18,0.0,-0.02866,2e-05,5.15007]
[1778268889863,35.5,80089.32,0.0,-0.02863,2e-05,5.14645]
[1778268894898,35.5,80089.58,0.0,-0.02863,2e-05,5.14587]
[1778268899933,35.5,80085.22,0.0,-0.02873,2e-05,5.16115]
[1778268904968,35.5,80083.1,0.0,-0.02878,2e-05,5.16851]
[1778268910004,35.5,80082.56,0.0,-0.0288,2e-05,5.17043]
[1778268915039,35.5,80084.53,0.0,-0.02875,2e-05,5.1637]
[1778268920075,35.5,80068.01,0.0,-0.02914,2e-05,5.22071]
[1778268925107,35.5,80054.63,0.0,-0.02946,2e-05,5.2666]
[1778268930146,35.5,80053.45,0.0,-0.02948,2e-05,5.2699]
[1778268935178,35.5,80053.95,0.0,-0.02945,2e-05,5.265]
[1778268940212,35.5,80054.49,0.0,-0.02943,2e-05,5.26231]
[1778268945248,35.5,80055.02,0.0,-0.02941,2e-05,5.25969]
[1778268950283,35.49,80052.32,0.0,-0.02947,2e-05,5.26831]
[1778268955317,35.49,80053.67,0.0,-0.02943,2e-05,5.2628]
[1778268960353,35.49,80054.37,0.0,-0.02941,2e-05,5.25961]
[1778268965388,35.49,80053.89,0.0,-0.02942,2e-05,5.26056]
[1778268970423,35.49,80055.23,0.0,-0.02938,2e-05,5.25514]
[1778268975458,35.49,80055.68,0.0,-0.02937,2e-05,5.25284]
[1778268980492,35.49,80047.49,0.0,-0.02956,2e-05,5.28071]
[1778268985532,35.48,80055.7,0.0,-0.02935,2e-05,5.25097]
[1778268990563,35.48,80065.35,0.0,-0.02912,2e-05,5.21676]
[1778268995599,35.48,80066.69,0.0,-0.02907,2e-05,5.20931]
[1778269000634,35.48,80070.95,0.0,-0.02897,2e-05,5.19418]
[1778269005668,35.48,80069.27,0.0,-0.02901,2e-05,5.1997]
[1778269010703,35.48,80070.66,0.0,-0.02897,2e-05,5.19454]
[1778269015739,35.48,80072.56,0.0,-0.02892,2e-05,5.18769]
[1778269020774,35.48,80069.28,0.0,-0.029,2e-05,5.1988]
[1778269022479,35.48,80069.77,0.0,-0.02899,2e-05,5.19704]
[1778269022789,35.48,80075.24,0.0,-0.02886,2e-05,5.17804]
[1778269026816,35.48,80091.09,0.0,-0.02849,2e-05,5.12355]
[1778269032858,35.48,80092.28,0.0,-0.02846,2e-05,5.11995]
[1778269037893,35.48,80099.85,0.0,-0.02829,2e-05,5.09462]
[1778269042927,35.48,80111.44,0.0,-0.02803,2e-05,5.05606]
[1778269047963,35.49,80120.81,0.0,-0.02782,2e-05,5.02541]
[1778269052998,35.49,80128.57,0.0,-0.02764,2e-05,4.99819]
[1778269058037,35.49,80132.63,0.0,-0.02756,2e-05,4.98593]
[1778269063074,35.49,80126.59,0.0,-0.0277,2e-05,5.00769]
[1778269066135,35.49,80131.74,0.0,-0.02759,2e-05,4.99085]
[1778269068583,35.5,80136.22,0.0,-0.02749,2e-05,4.97635]
[1778269074156,35.5,80127.84,0.0,-0.02769,2e-05,5.00636]
[1778269076131,35.5,80125.32,0.0,-0.02775,2e-05,5.0151]
[1778269076828,35.5,80125.32,0.0,-0.02775,2e-05,5.0151]
[1778269085873,35.5,80116.87,0.0,-0.02796,2e-05,5.04573]
[1778269091713,35.5,80124.81,0.0,-0.02778,2e-05,5.01963]
[1778269097316,35.51,80126.87,0.0,-0.02775,2e-05,5.01431]
[1778269102352,35.51,80126.88,0.0,-0.02776,2e-05,5.01545]
[1778269107387,35.51,80126.36,0.0,-0.02777,2e-05,5.01841]
[1778269112422,35.51,80124.8,0.0,-0.02781,2e-05,5.02257]
[1778269118464,35.52,80119.65,0.0,-0.02793,2e-05,5.04126]
[1778269124507,35.52,80118.28,0.0,-0.02797,2e-05,5.04711]
[1778269129541,35.52,80118.3,0.0,-0.02798,2e-05,5.04807]
[1778269134576,35.52,80114.19,0.0,-0.02808,2e-05,5.06296]
[1778269139611,35.53,80111.53,0.0,-0.02815,2e-05,5.0729]
[1778269144646,35.53,80111.96,0.0,-0.02814,2e-05,5.0723]
[1778269149681,35.53,80112.46,0.0,-0.02814,2e-05,5.07148]
[1778269154721,35.53,80106.03,0.0,-0.02829,2e-05,5.09427]
[1778269159755,35.53,80103.4,0.0,-0.02836,2e-05,5.10392]
[1778269164611,35.53,80102.51,0.0,-0.02838,2e-05,5.10745]
[1778269166805,35.53,80082.2,0.0,-0.02886,2e-05,5.17753]
[1778269170924,35.53,80074.3,0.0,-0.02905,2e-05,5.20479]
[1778269176874,35.53,80071.92,0.0,-0.02909,2e-05,5.21037]
[1778269181909,35.53,80068.22,0.0,-0.02917,2e-05,5.22282]
[1778269186945,35.53,80066.59,0.0,-0.02921,2e-05,5.22801]
[1778269191979,35.53,80066.49,0.0,-0.02921,2e-05,5.22786]
[1778269197015,35.53,80065.35,0.0,-0.02923,2e-05,5.2313]
[1778269202052,35.53,80061.63,0.0,-0.02931,2e-05,5.2435]
[1778269207087,35.53,80067.22,0.0,-0.02918,2e-05,5.22348]
[1778269212122,35.53,80066.35,0.0,-0.0292,2e-05,5.22606]
[1778269214155,35.53,80065.99,0.0,-0.0292,2e-05,5.22723]
[1778269215097,35.53,80065.8,0.0,-0.02921,2e-05,5.22789]
[1778269215144,35.52,80074.02,0.0,-0.02901,2e-05,5.19923]
[1778269215743,35.52,80074.02,0.0,-0.02901,2e-05,5.19923]
[1778269216151,35.53,80085.43,0.0,-0.02874,2e-05,5.15984]
[1778269220652,35.53,80084.39,0.0,-0.02877,2e-05,5.16354]
[1778269223131,35.53,80086.57,0.0,-0.02872,2e-05,5.15613]
[1778269223294,35.53,80087.26,0.0,-0.0287,2e-05,5.15381]
[1778269223537,35.53,80087.26,0.0,-0.0287,2e-05,5.15381]
[1778269226999,35.53,80112.55,0.0,-0.02811,2e-05,5.06761]
[1778269227097,35.53,80113.07,0.0,-0.02811,2e-05,5.06622]
[1778269227669,35.53,80113.07,0.0,-0.02811,2e-05,5.06622]
[1778269227684,35.53,80114.14,0.0,-0.02808,2e-05,5.06258]
[1778269230043,35.53,80114.14,0.0,-0.02808,2e-05,5.06277]
[1778269230144,35.53,80115.58,0.0,-0.02805,2e-05,5.05826]
[1778269235287,35.53,80123.96,0.0,-0.02785,2e-05,5.02868]
[1778269240322,35.53,80128.85,0.0,-0.02775,2e-05,5.01342]
[1778269245199,35.53,80123.61,0.0,-0.02787,2e-05,5.03161]
[1778269245357,35.54,80123.02,0.0,-0.02789,2e-05,5.03427]
[1778269250392,35.54,80113.75,0.0,-0.02811,2e-05,5.06672]
[1778269255427,35.54,80114.13,0.0,-0.02811,2e-05,5.06629]
[1778269257601,35.54,80117.44,0.0,-0.02803,2e-05,5.05521]
[1778269257666,35.54,80117.77,0.0,-0.02803,2e-05,5.05428]
[1778269259853,35.54,80117.77,0.0,-0.02803,2e-05,5.05447]
[1778269259912,35.54,80117.86,0.0,-0.02803,2e-05,5.05435]
[1778269263054,35.54,80117.67,0.0,-0.02803,2e-05,5.05536]
[1778269263083,35.54,80119.35,0.0,-0.028,2e-05,5.04985]
[1778269264361,35.54,80119.35,0.0,-0.028,2e-05,5.05005]
[1778269264490,35.54,80119.9,0.0,-0.02799,2e-05,5.04838]
[1778269269529,35.54,80120.19,0.0,-0.02799,2e-05,5.04838]
[1778269274565,35.55,80122.01,0.0,-0.02795,2e-05,5.04325]
[1778269279595,35.55,80130.13,0.0,-0.02777,2e-05,5.01693]
[1778269282616,35.55,80114.6,0.0,-0.02813,2e-05,5.07015]
[1778269287651,35.55,80115.52,0.0,-0.02812,2e-05,5.06783]
[1778269292686,35.55,80116.57,0.0,-0.02809,2e-05,5.06281]
[1778269297721,35.55,80114.76,0.0,-0.02813,2e-05,5.06977]
[1778269302756,35.56,80117.68,0.0,-0.02807,2e-05,5.06068]
[1778269307791,35.56,80117.02,0.0,-0.02809,2e-05,5.06369]
[1778269312826,35.56,80117.38,0.0,-0.02809,2e-05,5.06321]
[1778269317862,35.56,80116.92,0.0,-0.02811,2e-05,5.06551]
[1778269322897,35.56,80117.74,0.0,-0.02809,2e-05,5.06343]
[1778269327931,35.56,80118.07,0.0,-0.02809,2e-05,5.06304]
[1778269332967,35.56,80119.53,0.0,-0.02806,2e-05,5.05882]
[1778269338002,35.57,80119.88,0.0,-0.02806,2e-05,5.0584]
[1778269343041,35.57,80118.39,0.0,-0.0281,2e-05,5.06421]
[1778269346139,35.57,80119.52,0.0,-0.02807,2e-05,5.06067]
[1778269346169,35.57,80130.89,0.0,-0.02781,2e-05,5.02233]
[1778269352114,35.57,80133.41,0.0,-0.02775,2e-05,5.01287]
[1778269357142,35.57,80139.91,0.0,-0.02761,2e-05,4.99226]
[1778269362177,35.58,80137.74,0.0,-0.02767,2e-05,5.00092]
[1778269367212,35.58,80134.3,0.0,-0.02776,2e-05,5.01382]
[1778269367427,35.58,80134.3,0.0,-0.02776,2e-05,5.01382]
[1778269368219,35.58,80133.41,0.0,-0.02778,2e-05,5.01707]
[1778269373254,35.58,80130.92,0.0,-0.02784,2e-05,5.02668]
[1778269378289,35.58,80128.72,0.0,-0.0279,2e-05,5.03526]
[1778269383324,35.59,80131.79,0.0,-0.02784,2e-05,5.026]
[1778269385638,35.59,80136.62,0.0,-0.02773,2e-05,5.0102]
[1778269386342,35.59,80139.34,0.0,-0.02767,2e-05,5.00131]
[1778269391379,35.59,80136.06,0.0,-0.02776,2e-05,5.01375]
[1778269396418,35.59,80133.96,0.0,-0.02781,2e-05,5.02218]
[1778269401454,35.6,80125.47,0.0,-0.02802,2e-05,5.05231]
[1778269405720,35.6,80124.57,0.0,-0.02804,2e-05,5.056]
[1778269405793,35.6,80123.74,0.0,-0.02806,2e-05,5.05902]
[1778269408130,35.6,80102.72,0.0,-0.02855,2e-05,5.13099]
[1778269413539,35.6,80105.26,0.0,-0.02848,2e-05,5.12046]
[1778269418572,35.6,80104.0,0.0,-0.02852,2e-05,5.12518]
[1778269423607,35.6,80101.35,0.0,-0.02858,2e-05,5.13461]
[1778269428641,35.6,80105.56,0.0,-0.02848,2e-05,5.12054]
[1778269433676,35.6,80105.95,0.0,-0.02848,2e-05,5.1196]
[1778269438712,35.6,80108.93,0.0,-0.02841,2e-05,5.1099]
[1778269441760,35.6,80109.36,0.0,-0.0284,2e-05,5.10865]
[1778269441780,35.6,80116.68,0.0,-0.02823,2e-05,5.08384]
[1778269447775,35.61,80120.64,0.0,-0.02815,2e-05,5.07134]
[1778269452810,35.61,80121.16,0.0,-0.02814,2e-05,5.07047]
[1778269457846,35.61,80121.33,0.0,-0.02815,2e-05,5.07079]
[1778269462880,35.61,80120.8,0.0,-0.02816,2e-05,5.0735]
[1778269467915,35.61,80120.18,0.0,-0.02818,2e-05,5.07649]
[1778269472951,35.61,80120.58,0.0,-0.02817,2e-05,5.0737]
[1778269473457,35.61,80120.58,0.0,-0.02817,2e-05,5.0737]
[1778269473535,35.61,80120.55,0.0,-0.02817,2e-05,5.07398]
[1778269478994,35.62,80113.17,0.0,-0.02835,2e-05,5.09996]
[1778269484030,35.62,80113.75,0.0,-0.02834,2e-05,5.09864]
[1778269485151,35.62,80113.75,0.0,-0.02834,2e-05,5.09864]
[1778269485250,35.62,80113.47,0.0,-0.02835,2e-05,5.09972]
[1778269485785,35.62,80113.47,0.0,-0.02835,2e-05,5.09972]
[1778269486045,35.62,80113.47,0.0,-0.02835,2e-05,5.09985]
[1778269491082,35.62,80114.8,0.0,-0.02832,2e-05,5.09594]
[1778269496117,35.62,80115.56,0.0,-0.02831,2e-05,5.09398]
[1778269499923,35.62,80118.36,0.0,-0.02824,2e-05,5.08481]
[1778269500148,35.62,80121.33,0.0,-0.02818,2e-05,5.07486]
[1778269500607,35.62,80121.33,0.0,-0.02818,2e-05,5.07486]
[1778269501408,35.62,80121.33,0.0,-0.02818,2e-05,5.07486]
[1778269501153,35.62,80123.15,0.0,-0.02814,2e-05,5.06883]
[1778269502161,35.62,80125.32,0.0,-0.02809,2e-05,5.06164]
[1778269507195,35.62,80127.14,0.0,-0.02805,2e-05,5.05637]
[1778269512230,35.63,80126.06,0.0,-0.02808,2e-05,5.06096]
[1778269517265,35.63,80128.45,0.0,-0.02803,2e-05,5.05381]
[1778269523307,35.63,80129.92,0.0,-0.02801,2e-05,5.04994]
[1778269528344,35.63,80133.45,0.0,-0.02793,2e-05,5.0389]
[1778269533380,35.63,80131.06,0.0,-0.02798,2e-05,5.04558]
[1778269538415,35.64,80135.05,0.0,-0.02789,2e-05,5.03301]
[1778269543448,35.64,80132.09,0.0,-0.02797,2e-05,5.04387]
[1778269548484,35.64,80123.77,0.0,-0.02817,2e-05,5.07286]
[1778269553519,35.64,80122.65,0.0,-0.02819,2e-05,5.07721]
[1778269559183,35.64,80125.37,0.0,-0.02814,2e-05,5.06865]
[1778269564596,35.64,80129.42,0.0,-0.02805,2e-05,5.05551]
[1778269569631,35.64,80129.89,0.0,-0.02804,2e-05,5.05467]
[1778269574670,35.64,80129.88,0.0,-0.02805,2e-05,5.05532]
[1778269579707,35.65,80128.96,0.0,-0.02807,2e-05,5.05902]
[1778269584742,35.65,80131.22,0.0,-0.02802,2e-05,5.05196]
[1778269589779,35.65,80131.51,0.0,-0.02802,2e-05,5.05157]
[1778269595819,35.65,80130.98,0.0,-0.02802,2e-05,5.05177]
[1778269600854,35.65,80142.73,0.0,-0.02776,2e-05,5.01284]
[1778269605889,35.65,80146.85,0.0,-0.02767,2e-05,5.00001]
[1778269610926,35.65,80146.46,0.0,-0.02769,2e-05,5.00235]
[1778269615958,35.66,80144.47,0.0,-0.02774,2e-05,5.01004]
[1778269619987,35.66,80130.0,0.0,-0.02808,2e-05,5.05962]
[1778269625022,35.66,80124.63,0.0,-0.0282,2e-05,5.07827]
[1778269630060,35.66,80125.1,0.0,-0.0282,2e-05,5.0771]
[1778269634085,35.66,80140.47,0.0,-0.02785,2e-05,5.02558]
[1778269639120,35.66,80142.08,0.0,-0.02782,2e-05,5.02109]
[1778269644156,35.66,80139.48,0.0,-0.02788,2e-05,5.03078]
[1778269650198,35.67,80136.22,0.0,-0.02796,2e-05,5.04284]
[1778269657247,35.67,80134.68,0.0,-0.02799,2e-05,5.04695]
[1778269662282,35.67,80132.67,0.0,-0.02805,2e-05,5.05459]
[1778269667317,35.67,80131.58,0.0,-0.02808,2e-05,5.0591]
[1778269672351,35.67,80131.14,0.0,-0.02809,2e-05,5.0614]
[1778269677387,35.68,80129.36,0.0,-0.02814,2e-05,5.06822]
[1778269682423,35.68,80131.71,0.0,-0.02809,2e-05,5.06113]
[1778269687462,35.68,80132.22,0.0,-0.02808,2e-05,5.06029]
[1778269693500,35.68,80131.38,0.0,-0.02811,2e-05,5.06422]
[1778269700551,35.68,80131.71,0.0,-0.02811,2e-05,5.06436]
[1778269705586,35.69,80130.94,0.0,-0.02814,2e-05,5.0679]
[1778269710621,35.69,80130.92,0.0,-0.02814,2e-05,5.06889]
[1778269716663,35.69,80129.84,0.0,-0.02816,2e-05,5.07133]
[1778269722705,35.69,80127.25,0.0,-0.02823,2e-05,5.08116]
[1778269727740,35.69,80125.84,0.0,-0.02827,2e-05,5.08675]
[1778269732775,35.69,80114.73,0.0,-0.02853,2e-05,5.12528]
[1778269737810,35.7,80116.03,0.0,-0.0285,2e-05,5.12139]
[1778269742846,35.7,80119.24,0.0,-0.02843,2e-05,5.11095]
[1778269747879,35.7,80121.29,0.0,-0.02839,2e-05,5.10452]
[1778269752915,35.7,80122.61,0.0,-0.02836,2e-05,5.10064]
[1778269757950,35.7,80130.91,0.0,-0.02817,2e-05,5.0732]
[1778269762985,35.7,80128.14,0.0,-0.02824,2e-05,5.08341]
[1778269768020,35.7,80127.78,0.0,-0.02826,2e-05,5.0854]
[1778269773054,35.7,80126.98,0.0,-0.02827,2e-05,5.08656]
[1778269778090,35.71,80126.67,0.0,-0.02828,2e-05,5.08836]
[1778269783125,35.71,80121.72,0.0,-0.0284,2e-05,5.10588]
[1778269788160,35.71,80121.78,0.0,-0.0284,2e-05,5.10628]
[1778269795209,35.71,80121.99,0.0,-0.0284,2e-05,5.10639]
[1778269800244,35.71,80119.74,0.0,-0.02846,2e-05,5.11458]
[1778269805279,35.71,80128.59,0.0,-0.02826,2e-05,5.08513]
[1778269810318,35.71,80128.05,0.0,-0.02828,2e-05,5.08772]
[1778269815349,35.72,80123.87,0.0,-0.02838,2e-05,5.10261]
[1778269820386,35.72,80123.81,0.0,-0.02838,2e-05,5.10341]
[1778269825422,35.72,80123.45,0.0,-0.02839,2e-05,5.10518]
[1778269830457,35.72,80126.75,0.0,-0.02832,2e-05,5.09447]
[1778269835492,35.72,80126.94,0.0,-0.02831,2e-05,5.09208]
[1778269840532,35.72,80127.99,0.0,-0.02829,2e-05,5.08904]
[1778269845569,35.72,80130.75,0.0,-0.02823,2e-05,5.08018]
[1778269850602,35.72,80130.66,0.0,-0.02823,2e-05,5.08105]
[1778269855638,35.72,80129.78,0.0,-0.02826,2e-05,5.08459]
[1778269860673,35.73,80129.49,0.0,-0.02827,2e-05,5.08612]
[1778269870743,35.73,80128.84,0.0,-0.02829,2e-05,5.08939]
[1778269875778,35.73,80128.33,0.0,-0.02831,2e-05,5.09165]
[1778269880813,35.73,80127.78,0.0,-0.02832,2e-05,5.09403]
[1778269885848,35.73,80126.26,0.0,-0.02836,2e-05,5.09968]
[1778269891623,35.73,80126.25,0.0,-0.02835,2e-05,5.09796]
[1778269896925,35.73,80126.3,0.0,-0.02835,2e-05,5.09827]
[1778269901960,35.73,80126.5,0.0,-0.02835,2e-05,5.09808]
[1778269908012,35.73,80126.86,0.0,-0.02835,2e-05,5.09744]
[1778269914046,35.74,80127.0,0.0,-0.02835,2e-05,5.09755]
[1778269919081,35.74,80138.91,0.0,-0.02808,2e-05,5.05801]
[1778269924117,35.74,80136.96,0.0,-0.02813,2e-05,5.06541]
[1778269929152,35.74,80136.08,0.0,-0.02816,2e-05,5.06916]
[1778269934187,35.74,80134.9,0.0,-0.02819,2e-05,5.07392]
[1778269939221,35.74,80134.71,0.0,-0.0282,2e-05,5.07529]
[1778269945266,35.75,80137.78,0.0,-0.02813,2e-05,5.06581]
[1778269950299,35.75,80138.89,0.0,-0.02811,2e-05,5.06282]
[1778269955334,35.75,80138.14,0.0,-0.02812,2e-05,5.0638]
[1778269960369,35.75,80135.67,0.0,-0.02818,2e-05,5.07281]
[1778269965405,35.75,80145.15,0.0,-0.02797,2e-05,5.04173]
[1778269970438,35.75,80146.02,0.0,-0.02796,2e-05,5.03971]
[1778269975474,35.75,80142.51,0.0,-0.02804,2e-05,5.05242]
[1778269980509,35.76,80133.14,0.0,-0.02826,2e-05,5.08465]
[1778269985549,35.76,80134.49,0.0,-0.02824,2e-05,5.08056]
[1778269990580,35.76,80135.09,0.0,-0.02822,2e-05,5.07902]
[1778269995622,35.76,80127.86,0.0,-0.02839,2e-05,5.10396]
[1778270000651,35.76,80125.46,0.0,-0.02845,2e-05,5.11239]
[1778270005686,35.76,80127.53,0.0,-0.02841,2e-05,5.10561]
[1778270010721,35.76,80128.14,0.0,-0.02839,2e-05,5.10382]
[1778270015756,35.76,80128.68,0.0,-0.02837,2e-05,5.09996]
[1778270020790,35.76,80130.32,0.0,-0.02833,2e-05,5.0947]
[1778270025825,35.76,80129.88,0.0,-0.02835,2e-05,5.09651]
[1778270030861,35.76,80128.44,0.0,-0.02838,2e-05,5.10172]
[1778270035896,35.76,80127.88,0.0,-0.0284,2e-05,5.10394]
[1778270040931,35.76,80137.2,0.0,-0.02819,2e-05,5.07269]
[1778270045966,35.77,80138.94,0.0,-0.02815,2e-05,5.06743]
[1778270051001,35.77,80139.58,0.0,-0.02814,2e-05,5.0659]
[1778270056042,35.77,80142.1,0.0,-0.02809,2e-05,5.05802]
[1778270061077,35.77,80140.23,0.0,-0.02813,2e-05,5.06501]
[1778270066112,35.77,80139.29,0.0,-0.02816,2e-05,5.06882]
[1778270071149,35.77,80139.76,0.0,-0.02814,2e-05,5.06556]
[1778270076183,35.77,80139.65,0.0,-0.02815,2e-05,5.06658]
[1778270081218,35.77,80139.1,0.0,-0.02816,2e-05,5.06906]
[1778270086254,35.78,80138.93,0.0,-0.02817,2e-05,5.07037]
[1778270091288,35.78,80138.62,0.0,-0.02818,2e-05,5.0719]
[1778270096324,35.78,80140.01,0.0,-0.02816,2e-05,5.06798]
[1778270101361,35.78,80139.56,0.0,-0.02817,2e-05,5.0701]
[1778270106393,35.78,80134.84,0.0,-0.02828,2e-05,5.08657]
[1778270111429,35.78,80133.26,0.0,-0.02832,2e-05,5.09232]
[1778270116464,35.78,80136.1,0.0,-0.02826,2e-05,5.08314]
[1778270121498,35.78,80136.11,0.0,-0.02826,2e-05,5.08357]
[1778270126533,35.78,80134.04,0.0,-0.02831,2e-05,5.09101]
[1778270131569,35.78,80129.45,0.0,-0.02841,2e-05,5.10462]
[1778270134590,35.78,80114.04,0.0,-0.02877,2e-05,5.15715]
[1778270139625,35.78,80110.48,0.0,-0.02885,2e-05,5.16906]
[1778270144910,35.78,80113.54,0.0,-0.02878,2e-05,5.15838]
[1778270150704,35.78,80100.76,0.0,-0.02907,2e-05,5.20173]
[1778270156744,35.78,80103.11,0.0,-0.02901,2e-05,5.19299]
[1778270161779,35.78,80102.35,0.0,-0.02903,2e-05,5.19509]
[1778270166814,35.78,80098.67,0.0,-0.02911,2e-05,5.20718]
[1778270171853,35.78,80097.38,0.0,-0.02914,2e-05,5.21087]
[1778270176890,35.78,80087.19,0.0,-0.02937,2e-05,5.24516]
[1778270181923,35.77,80088.13,0.0,-0.02934,2e-05,5.24079]
[1778270186958,35.77,80087.8,0.0,-0.02934,2e-05,5.24079]
[1778270191994,35.77,80087.3,0.0,-0.02933,2e-05,5.23895]
[1778270197029,35.77,80088.45,0.0,-0.0293,2e-05,5.23373]
[1778270202064,35.76,80079.86,0.0,-0.02949,2e-05,5.26216]
[1778270207100,35.76,80078.06,0.0,-0.02953,2e-05,5.26706]
[1778270213143,35.76,80074.91,0.0,-0.02959,2e-05,5.27645]
[1778270218179,35.76,80072.73,0.0,-0.02963,2e-05,5.28274]
[1778270220060,35.75,80072.28,0.0,-0.02964,2e-05,5.28406]
[1778270220192,35.75,80071.59,0.0,-0.02966,2e-05,5.28621]
[1778270220423,35.75,80071.59,0.0,-0.02966,2e-05,5.28621]
[1778270221198,35.75,80071.5,0.0,-0.02966,2e-05,5.28627]
[1778270226234,35.75,80075.23,0.0,-0.02956,2e-05,5.27215]
[1778270231268,35.75,80074.24,0.0,-0.02958,2e-05,5.27452]
[1778270236302,35.75,80074.96,0.0,-0.02955,2e-05,5.27094]
[1778270237767,35.75,80074.96,0.0,-0.02955,2e-05,5.27094]
[1778270237769,35.75,80075.33,0.0,-0.02954,2e-05,5.26922]
[1778270239671,35.75,80075.33,0.0,-0.02954,2e-05,5.26922]
[1778270240071,35.75,80075.61,0.0,-0.02953,2e-05,5.26782]
[1778270245366,35.74,80087.85,0.0,-0.02923,2e-05,5.22449]
[1778270248397,35.74,80109.27,0.0,-0.02873,2e-05,5.15044]
[1778270253811,35.74,80107.48,0.0,-0.02876,2e-05,5.15421]
[1778270260481,35.74,80116.14,0.0,-0.02856,2e-05,5.12476]
[1778270265517,35.74,80118.79,0.0,-0.0285,2e-05,5.11598]
[1778270270553,35.74,80120.98,0.0,-0.02845,2e-05,5.10886]
[1778270275587,35.75,80123.19,0.0,-0.0284,2e-05,5.10174]
[1778270280621,35.75,80121.17,0.0,-0.02845,2e-05,5.10899]
[1778270285658,35.75,80128.28,0.0,-0.02829,2e-05,5.0853]
[1778270290695,35.75,80135.65,0.0,-0.02812,2e-05,5.06108]
[1778270295729,35.75,80136.21,0.0,-0.02811,2e-05,5.06002]
[1778270300764,35.75,80136.11,0.0,-0.02812,2e-05,5.06116]
[1778270306805,35.75,80137.92,0.0,-0.02809,2e-05,5.05603]
[1778270311842,35.76,80137.63,0.0,-0.02809,2e-05,5.05554]
[1778270316880,35.76,80137.93,0.0,-0.02809,2e-05,5.05534]
[1778270321913,35.76,80138.53,0.0,-0.02808,2e-05,5.05414]
[1778270326950,35.76,80140.53,0.0,-0.02804,2e-05,5.04821]
[1778270331984,35.76,80144.66,0.0,-0.02795,2e-05,5.03516]
[1778270337024,35.76,80139.56,0.0,-0.02807,2e-05,5.05334]
[1778270342059,35.77,80132.65,0.0,-0.02824,2e-05,5.07755]
[1778270347094,35.77,80135.95,0.0,-0.02817,2e-05,5.0671]
[1778270352128,35.77,80134.36,0.0,-0.02821,2e-05,5.07329]
[1778270357166,35.77,80121.26,0.0,-0.02851,2e-05,5.11838]
[1778270362201,35.77,80121.17,0.0,-0.02852,2e-05,5.11908]
[1778270367235,35.77,80121.42,0.0,-0.02852,2e-05,5.11855]
[1778270371676,35.77,80113.63,0.0,-0.02869,2e-05,5.14303]
[1778270372281,35.77,80115.21,0.0,-0.02865,2e-05,5.13764]
[1778270373180,35.77,80115.21,0.0,-0.02865,2e-05,5.13764]
[1778270373288,35.77,80111.91,0.0,-0.02873,2e-05,5.14895]
[1778270378323,35.77,80106.98,0.0,-0.02884,2e-05,5.16593]
[1778270381345,35.77,80127.01,0.0,-0.02838,2e-05,5.09757]
[1778270382352,35.77,80153.7,0.0,-0.02776,2e-05,5.00761]
[1778270385374,35.77,80171.01,0.0,-0.02738,2e-05,4.95072]
[1778270390408,35.78,80176.48,0.0,-0.02727,2e-05,4.93452]
[1778270395443,35.78,80164.71,0.0,-0.02755,2e-05,4.9757]
[1778270398855,35.78,80180.54,0.0,-0.0272,2e-05,4.92428]
[1778270405300,35.79,80187.78,0.0,-0.02706,2e-05,4.90346]
[1778270410615,35.79,80187.8,0.0,-0.02707,2e-05,4.90522]
[1778270416590,35.8,80184.02,0.0,-0.02718,2e-05,4.92068]
[1778270421625,35.8,80182.43,0.0,-0.02722,2e-05,4.92793]
[1778270426666,35.81,80178.31,0.0,-0.02733,2e-05,4.94352]
[1778270431703,35.81,80173.62,0.0,-0.02743,2e-05,4.95875]
[1778270436735,35.82,80168.49,0.0,-0.02756,2e-05,4.97744]
[1778270441770,35.82,80169.89,0.0,-0.02754,2e-05,4.97427]
[1778270446805,35.82,80170.32,0.0,-0.02754,2e-05,4.97425]
[1778270451840,35.82,80171.05,0.0,-0.02753,2e-05,4.97314]
[1778270454861,35.82,80155.62,0.0,-0.02789,2e-05,5.02541]
[1778270459899,35.83,80158.82,0.0,-0.02782,2e-05,5.01576]
[1778270464931,35.83,80155.81,0.0,-0.02789,2e-05,5.02662]
[1778270469966,35.83,80154.17,0.0,-0.02794,2e-05,5.03325]
[1778270475001,35.83,80151.85,0.0,-0.028,2e-05,5.042]
[1778270480037,35.83,80150.92,0.0,-0.02802,2e-05,5.04605]
[1778270485072,35.84,80153.22,0.0,-0.02798,2e-05,5.03923]
[1778270490107,35.84,80165.22,0.0,-0.02771,2e-05,5.00009]
[1778270495146,35.84,80165.1,0.0,-0.02771,2e-05,4.99942]
[1778270500176,35.84,80164.04,0.0,-0.02774,2e-05,5.00415]
[1778270505212,35.85,80167.11,0.0,-0.02768,2e-05,4.99503]
[1778270510249,35.85,80170.53,0.0,-0.02761,2e-05,4.98477]
[1778270515283,35.85,80174.48,0.0,-0.02753,2e-05,4.97278]
[1778270520323,35.85,80183.68,0.0,-0.02733,2e-05,4.94347]
[1778270525354,35.86,80182.14,0.0,-0.02738,2e-05,4.94992]
[1778270530389,35.86,80180.69,0.0,-0.02742,2e-05,4.95621]
[1778270535424,35.86,80179.34,0.0,-0.02746,2e-05,4.96221]
[1778270540459,35.86,80178.6,0.0,-0.02749,2e-05,4.96625]
[1778270545495,35.87,80190.26,0.0,-0.02724,2e-05,4.92925]
[1778270551541,35.87,80194.57,0.0,-0.02714,2e-05,4.91511]
[1778270556578,35.88,80185.54,0.0,-0.02736,2e-05,4.94675]
[1778270561612,35.88,80184.37,0.0,-0.02739,2e-05,4.95239]
[1778270566647,35.88,80182.36,0.0,-0.02745,2e-05,4.9608]
[1778270571682,35.89,80182.9,0.0,-0.02745,2e-05,4.9607]
[1778270576718,35.89,80182.29,0.0,-0.02748,2e-05,4.96441]
[1778270581761,35.89,80182.37,0.0,-0.02748,2e-05,4.96583]
[1778270586788,35.9,80186.31,0.0,-0.02741,2e-05,4.9545]
[1778270591825,35.9,80187.94,0.0,-0.02738,2e-05,4.95086]
[1778270596858,35.9,80187.85,0.0,-0.0274,2e-05,4.95289]
[1778270601893,35.91,80185.36,0.0,-0.02746,2e-05,4.96278]
[1778270606928,35.91,80184.64,0.0,-0.02749,2e-05,4.96686]
[1778270611963,35.91,80184.45,0.0,-0.02749,2e-05,4.96689]
[1778270616997,35.92,80170.36,0.0,-0.02782,2e-05,5.01546]
[1778270622033,35.92,80170.22,0.0,-0.02783,2e-05,5.01719]
[1778270628079,35.92,80170.4,0.0,-0.02784,2e-05,5.0183]
[1778270633109,35.92,80164.97,0.0,-0.02797,2e-05,5.03756]
[1778270638145,35.93,80175.91,0.0,-0.02773,2e-05,5.00218]
[1778270643179,35.93,80179.93,0.0,-0.02765,2e-05,4.99019]
[1778270649222,35.93,80179.51,0.0,-0.02767,2e-05,4.99334]
[1778270654257,35.94,80174.76,0.0,-0.02779,2e-05,5.01062]
[1778270659292,35.94,80173.82,0.0,-0.02782,2e-05,5.01503]
[1778270665334,35.94,80174.59,0.0,-0.02781,2e-05,5.01399]
[1778270671376,35.95,80175.56,0.0,-0.02779,2e-05,5.00998]
[1778270676411,35.95,80176.84,0.0,-0.02777,2e-05,5.00699]
[1778270681446,35.95,80181.72,0.0,-0.02767,2e-05,4.99208]
[1778270686486,35.95,80178.24,0.0,-0.02775,2e-05,5.00507]
[1778270692352,35.96,80178.01,0.0,-0.02777,2e-05,5.00687]
[1778270697559,35.96,80178.83,0.0,-0.02776,2e-05,5.00595]
[1778270702593,35.96,80178.37,0.0,-0.02778,2e-05,5.00879]
[1778270707629,35.96,80178.45,0.0,-0.02779,2e-05,5.00979]
[1778270712664,35.97,80179.32,0.0,-0.02777,2e-05,5.00816]
[1778270718708,35.97,80178.57,0.0,-0.0278,2e-05,5.01215]
[1778270723741,35.97,80178.1,0.0,-0.02782,2e-05,5.01492]
[1778270728777,35.97,80178.23,0.0,-0.02782,2e-05,5.01566]
[1778270733858,35.98,80173.8,0.0,-0.02792,2e-05,5.02923]
[1778270738898,35.98,80172.92,0.0,-0.02795,2e-05,5.0332]
[1778270743933,35.98,80174.71,0.0,-0.02791,2e-05,5.02815]
[1778270748970,35.98,80175.87,0.0,-0.02789,2e-05,5.02507]
[1778270754004,35.99,80178.2,0.0,-0.02787,2e-05,5.02211]
[1778270759039,36.0,80178.23,0.0,-0.02789,2e-05,5.02509]
[1778270764074,36.0,80179.52,0.0,-0.02787,2e-05,5.02144]
[1778270771123,36.0,80178.57,0.0,-0.02789,2e-05,5.02562]
[1778270776158,36.0,80187.09,0.0,-0.02771,2e-05,4.99802]
[1778270781194,36.0,80185.9,0.0,-0.02774,2e-05,5.00295]
[1778270788000,36.01,80185.04,0.0,-0.02777,2e-05,5.00719]
[1778270793277,36.01,80181.67,0.0,-0.02784,2e-05,5.01731]
[1778270798312,36.01,80180.88,0.0,-0.02786,2e-05,5.02091]
[1778270803346,36.01,80180.79,0.0,-0.02787,2e-05,5.02219]
[1778270808382,36.02,80180.33,0.0,-0.02789,2e-05,5.0247]
[1778270815432,36.02,80180.44,0.0,-0.0279,2e-05,5.02573]
[1778270820467,36.02,80180.9,0.0,-0.02789,2e-05,5.0252]
[1778270826509,36.02,80178.84,0.0,-0.02795,2e-05,5.03329]
[1778270831544,36.02,80179.79,0.0,-0.02793,2e-05,5.0311]
[1778270836579,36.03,80179.65,0.0,-0.02794,2e-05,5.03257]
[1778270841613,36.03,80179.08,0.0,-0.02796,2e-05,5.03546]
[1778270846649,36.03,80170.65,0.0,-0.02816,2e-05,5.06463]
[1778270851683,36.03,80167.31,0.0,-0.02823,2e-05,5.07408]
[1778270856722,36.03,80168.37,0.0,-0.02821,2e-05,5.07092]
[1778270861756,36.03,80171.08,0.0,-0.02815,2e-05,5.06215]
[1778270866789,36.03,80172.14,0.0,-0.02813,2e-05,5.05887]
[1778270871824,36.03,80173.43,0.0,-0.0281,2e-05,5.05477]
[1778270876858,36.03,80176.53,0.0,-0.02803,2e-05,5.0446]
[1778270881894,36.04,80176.28,0.0,-0.02804,2e-05,5.04575]
[1778270886929,36.04,80177.54,0.0,-0.02801,2e-05,5.04194]
[1778270894984,36.04,80177.71,0.0,-0.02801,2e-05,5.04216]
[1778270900020,36.04,80177.12,0.0,-0.02803,2e-05,5.0447]
[1778270906062,36.04,80177.3,0.0,-0.02803,2e-05,5.04481]
[1778270911097,36.04,80176.94,0.0,-0.02803,2e-05,5.0443]
[1778270916133,36.04,80188.32,0.0,-0.02778,2e-05,5.00715]
[1778270921168,36.04,80186.98,0.0,-0.02781,2e-05,5.0126]
[1778270926203,36.05,80184.55,0.0,-0.02788,2e-05,5.02175]
[1778270932261,36.05,80183.49,0.0,-0.0279,2e-05,5.02593]
[1778270933231,36.05,80182.1,0.0,-0.02794,2e-05,5.03121]
[1778270939057,36.05,80184.54,0.0,-0.0279,2e-05,5.02469]
[1778270944332,36.06,80186.15,0.0,-0.02787,2e-05,5.02058]
[1778270949367,36.06,80185.36,0.0,-0.02789,2e-05,5.02448]
[1778270954406,36.06,80184.44,0.0,-0.02792,2e-05,5.02904]
[1778270959437,36.06,80184.45,0.0,-0.02793,2e-05,5.03024]
[1778270964472,36.07,80183.28,0.0,-0.02797,2e-05,5.03536]
[1778270969506,36.07,80182.72,0.0,-0.02799,2e-05,5.03842]
[1778270974543,36.07,80178.9,0.0,-0.02807,2e-05,5.05004]
[1778270979729,36.07,80179.76,0.0,-0.02805,2e-05,5.04781]
[1778270985623,36.07,80179.76,0.0,-0.02807,2e-05,5.04952]
[1778270990656,36.08,80183.41,0.0,-0.02799,2e-05,5.03841]
[1778270993679,36.08,80167.66,0.0,-0.02835,2e-05,5.09185]
[1778270999720,36.08,80168.9,0.0,-0.02833,2e-05,5.08854]
[1778271004755,36.08,80185.32,0.0,-0.02796,2e-05,5.03433]
[1778271009790,36.08,80186.31,0.0,-0.02795,2e-05,5.03223]
[1778271016842,36.09,80187.29,0.0,-0.02794,2e-05,5.03071]
[1778271021877,36.09,80195.38,0.0,-0.02776,2e-05,5.00518]
[1778271026913,36.09,80206.59,0.0,-0.02752,2e-05,4.96956]
[1778271031947,36.1,80209.01,0.0,-0.02747,2e-05,4.96092]
[1778271037989,36.1,80211.01,0.0,-0.02744,2e-05,4.95626]
[1778271043035,36.1,80208.8,0.0,-0.0275,2e-05,4.9651]
[1778271048072,36.11,80213.35,0.0,-0.0274,2e-05,4.95162]
[1778271053107,36.11,80213.99,0.0,-0.0274,2e-05,4.9511]
[1778271060159,36.11,80216.55,0.0,-0.02736,2e-05,4.94491]
[1778271065193,36.12,80216.8,0.0,-0.02736,2e-05,4.94571]
[1778271070227,36.12,80216.67,0.0,-0.02738,2e-05,4.94775]
[1778271075261,36.12,80217.01,0.0,-0.02738,2e-05,4.94823]
[1778271080297,36.13,80217.91,0.0,-0.02737,2e-05,4.94686]
[1778271085332,36.13,80219.01,0.0,-0.02736,2e-05,4.94485]
[1778271090366,36.13,80219.87,0.0,-0.02735,2e-05,4.94363]
[1778271095402,36.14,80220.2,0.0,-0.02734,2e-05,4.9419]
[1778271100442,36.14,80217.64,0.0,-0.02741,2e-05,4.95194]
[1778271105492,36.14,80213.32,0.0,-0.02751,2e-05,4.96761]
[1778271110520,36.15,80213.55,0.0,-0.02752,2e-05,4.96824]
[1778271117569,36.15,80214.26,0.0,-0.02752,2e-05,4.9681]
[1778271123611,36.15,80215.53,0.0,-0.0275,2e-05,4.96552]
[1778271128646,36.16,80215.71,0.0,-0.0275,2e-05,4.96623]
[1778271133681,36.16,80222.08,0.0,-0.02737,2e-05,4.94659]
[1778271138716,36.16,80222.21,0.0,-0.02738,2e-05,4.9476]
[1778271143751,36.17,80228.81,0.0,-0.02724,2e-05,4.92745]
[1778271150535,36.17,80233.72,0.0,-0.02715,2e-05,4.91342]
[1778271155835,36.17,80239.67,0.0,-0.02702,2e-05,4.89382]
[1778271160870,36.18,80240.45,0.0,-0.02701,2e-05,4.89312]
[1778271165905,36.18,80225.81,0.0,-0.02735,2e-05,4.9427]
[1778271170940,36.18,80225.18,0.0,-0.02737,2e-05,4.94614]
[1778271180004,36.19,80225.93,0.0,-0.02737,2e-05,4.94616]
[1778271185038,36.19,80234.58,0.0,-0.02719,2e-05,4.91932]
[1778271190075,36.19,80229.14,0.0,-0.02732,2e-05,4.9387]
[1778271195109,36.2,80232.04,0.0,-0.02726,2e-05,4.9307]
[1778271200144,36.2,80233.78,0.0,-0.02724,2e-05,4.92651]
[1778271205179,36.2,80237.34,0.0,-0.02717,2e-05,4.91634]
[1778271210216,36.21,80241.27,0.0,-0.02709,2e-05,4.90496]
[1778271215248,36.21,80243.3,0.0,-0.02704,2e-05,4.89752]
[1778271220284,36.21,80245.76,0.0,-0.027,2e-05,4.89094]
[1778271226326,36.22,80248.66,0.0,-0.02695,2e-05,4.88321]
[1778271231361,36.22,80250.64,0.0,-0.02691,2e-05,4.87819]
[1778271236396,36.22,80250.59,0.0,-0.02692,2e-05,4.87973]
[1778271241432,36.22,80251.1,0.0,-0.02692,2e-05,4.8794]
[1778271246469,36.23,80251.6,0.0,-0.02692,2e-05,4.87909]
[1778271251502,36.23,80251.72,0.0,-0.02692,2e-05,4.87996]
[1778271256537,36.23,80252.69,0.0,-0.02691,2e-05,4.87805]
[1778271261572,36.23,80252.5,0.0,-0.02692,2e-05,4.87987]
[1778271266607,36.24,80253.61,0.0,-0.02691,2e-05,4.87746]
[1778271271641,36.24,80254.06,0.0,-0.02689,2e-05,4.87495]
[1778271276677,36.24,80255.85,0.0,-0.02686,2e-05,4.87035]
[1778271281713,36.24,80257.52,0.0,-0.02683,2e-05,4.86618]
[1778271287758,36.25,80257.33,0.0,-0.02685,2e-05,4.86863]
[1778271292792,36.25,80257.13,0.0,-0.02686,2e-05,4.87038]
[1778271297827,36.25,80257.34,0.0,-0.02687,2e-05,4.87134]
[1778271303868,36.26,80257.15,0.0,-0.02688,2e-05,4.87354]
[1778271308905,36.26,80256.13,0.0,-0.02691,2e-05,4.87812]
[1778271313939,36.26,80256.39,0.0,-0.02692,2e-05,4.8785]
[1778271319980,36.27,80257.64,0.0,-0.0269,2e-05,4.8759]
[1778271325027,36.27,80256.11,0.0,-0.02694,2e-05,4.88204]
[1778271330051,36.27,80254.8,0.0,-0.02697,2e-05,4.88738]
[1778271336093,36.27,80254.88,0.0,-0.02697,2e-05,4.88614]
[1778271341935,36.27,80255.26,0.0,-0.02697,2e-05,4.88618]
[1778271348177,36.28,80254.31,0.0,-0.027,2e-05,4.89051]
[1778271353211,36.28,80250.15,0.0,-0.0271,2e-05,4.90503]
[1778271359254,36.28,80253.13,0.0,-0.02704,2e-05,4.89649]
[1778271364290,36.28,80254.11,0.0,-0.02702,2e-05,4.89432]
[1778271370332,36.29,80254.79,0.0,-0.02702,2e-05,4.89334]
[1778271375366,36.29,80255.04,0.0,-0.02702,2e-05,4.89353]
[1778271380401,36.29,80262.12,0.0,-0.02687,2e-05,4.87165]
[1778271385439,36.29,80261.83,0.0,-0.02688,2e-05,4.87377]
[1778271390475,36.29,80266.73,0.0,-0.02678,2e-05,4.85845]
[1778271395515,36.29,80272.45,0.0,-0.02663,2e-05,4.83578]
[1778271400550,36.29,80273.53,0.0,-0.0266,2e-05,4.83052]
[1778271405643,36.28,80271.56,0.0,-0.02663,2e-05,4.83549]
[1778271412428,36.28,80271.62,0.0,-0.02661,2e-05,4.83261]
[1778271417669,36.27,80270.81,0.0,-0.02662,2e-05,4.83361]
[1778271423711,36.27,80270.85,0.0,-0.02661,2e-05,4.83162]
[1778271428745,36.27,80270.56,0.0,-0.0266,2e-05,4.83106]
[1778271434789,36.26,80269.31,0.0,-0.02662,2e-05,4.83332]
[1778271439823,36.26,80264.51,0.0,-0.02671,2e-05,4.84727]
[1778271444858,36.26,80263.14,0.0,-0.02673,2e-05,4.85012]
[1778271447879,36.26,80246.61,0.0,-0.02709,2e-05,4.90348]
[1778271452914,36.26,80233.95,0.0,-0.02736,2e-05,4.94323]
[1778271457949,36.26,80225.04,0.0,-0.02757,2e-05,4.97345]
[1778271462986,36.26,80221.77,0.0,-0.02765,2e-05,4.98511]
[1778271468023,36.26,80218.4,0.0,-0.02773,2e-05,4.9972]
[1778271473056,36.27,80215.7,0.0,-0.02779,2e-05,5.00688]
[1778271478108,36.27,80210.69,0.0,-0.02791,2e-05,5.02404]
[1778271483141,36.27,80212.34,0.0,-0.02788,2e-05,5.01912]
[1778271488177,36.27,80213.12,0.0,-0.02786,2e-05,5.01709]
[1778271493212,36.27,80214.21,0.0,-0.02784,2e-05,5.01402]
[1778271498247,36.27,80215.03,0.0,-0.02783,2e-05,5.01186]
[1778271503283,36.27,80216.76,0.0,-0.02779,2e-05,5.00678]
[1778271508324,36.27,80217.05,0.0,-0.02779,2e-05,5.00645]
[1778271513354,36.28,80217.2,0.0,-0.02778,2e-05,5.00424]
[1778271518388,36.28,80214.43,0.0,-0.02784,2e-05,5.01393]
[1778271523422,36.28,80214.91,0.0,-0.02784,2e-05,5.01283]
[1778271528458,36.28,80217.93,0.0,-0.02777,2e-05,5.00335]
[1778271533493,36.28,80219.59,0.0,-0.02774,2e-05,4.9984]
[1778271538527,36.28,80220.08,0.0,-0.02773,2e-05,4.99735]
[1778271543563,36.28,80220.15,0.0,-0.02773,2e-05,4.99771]
[1778271548598,36.28,80221.12,0.0,-0.02772,2e-05,4.99515]
[1778271553634,36.28,80216.47,0.0,-0.02782,2e-05,5.01114]
[1778271558670,36.29,80217.45,0.0,-0.02781,2e-05,5.00848]
[1778271563704,36.29,80218.28,0.0,-0.02779,2e-05,5.00637]
[1778271568739,36.29,80218.04,0.0,-0.0278,2e-05,5.00782]
[1778271573774,36.29,80217.27,0.0,-0.02781,2e-05,5.00875]
[1778271578809,36.29,80217.77,0.0,-0.02781,2e-05,5.00776]
[1778271583843,36.29,80219.63,0.0,-0.02777,2e-05,5.00231]
[1778271588879,36.29,80219.71,0.0,-0.02777,2e-05,5.00276]
[1778271593914,36.3,80219.48,0.0,-0.02778,2e-05,5.00423]
[1778271599957,36.3,80218.54,0.0,-0.02781,2e-05,5.00818]
[1778271604993,36.3,80211.1,0.0,-0.02798,2e-05,5.03339]
[1778271608018,36.3,80225.35,0.0,-0.02766,2e-05,4.98653]
[1778271614058,36.3,80227.22,0.0,-0.02763,2e-05,4.98144]
[1778271619093,36.3,80225.87,0.0,-0.02766,2e-05,4.9868]
[1778271624128,36.3,80213.99,0.0,-0.02793,2e-05,5.02695]
[1778271629167,36.31,80203.46,0.0,-0.02818,2e-05,5.06251]
[1778271634413,36.31,80209.96,0.0,-0.02802,2e-05,5.03898]
[1778271640244,36.31,80206.08,0.0,-0.02811,2e-05,5.05256]
[1778271645279,36.31,80205.33,0.0,-0.02813,2e-05,5.05552]
[1778271650314,36.31,80208.25,0.0,-0.02807,2e-05,5.04629]
[1778271655349,36.31,80208.12,0.0,-0.02808,2e-05,5.04726]
[1778271660387,36.31,80207.37,0.0,-0.0281,2e-05,5.05029]
[1778271665418,36.31,80207.65,0.0,-0.02809,2e-05,5.04989]
[1778271670457,36.31,80208.02,0.0,-0.02809,2e-05,5.0492]
[1778271675491,36.31,80216.91,0.0,-0.02789,2e-05,5.02024]
[1778271680526,36.31,80229.21,0.0,-0.02761,2e-05,4.97919]
[1778271686568,36.31,80242.63,0.0,-0.0273,2e-05,4.93255]
[1778271692610,36.3,80241.64,0.0,-0.02729,2e-05,4.93108]
[1778271695630,36.3,80256.71,0.0,-0.02695,2e-05,4.8809]
[1778271700666,36.3,80264.24,0.0,-0.02678,2e-05,4.85515]
[1778271705703,36.3,80270.28,0.0,-0.02664,2e-05,4.83454]
[1778271710737,36.29,80271.64,0.0,-0.02661,2e-05,4.82907]
[1778271715776,36.29,80271.9,0.0,-0.02659,2e-05,4.82712]
[1778271720810,36.29,80269.71,0.0,-0.02663,2e-05,4.83298]
[1778271725845,36.29,80270.63,0.0,-0.0266,2e-05,4.82881]
[1778271730879,36.28,80269.69,0.0,-0.02662,2e-05,4.83063]
[1778271735914,36.28,80267.6,0.0,-0.02666,2e-05,4.83748]
[1778271740950,36.29,80268.53,0.0,-0.02666,2e-05,4.8367]
[1778271745985,36.29,80272.97,0.0,-0.02657,2e-05,4.82391]
[1778271751019,36.29,80272.88,0.0,-0.02655,2e-05,4.82067]
[1778271759076,36.29,80271.63,0.0,-0.02657,2e-05,4.82263]
[1778271764111,36.28,80272.4,0.0,-0.02654,2e-05,4.81888]
[1778271769146,36.29,80272.92,0.0,-0.02654,2e-05,4.81879]
[1778271775189,36.29,80272.87,0.0,-0.02656,2e-05,4.8217]
[1778271780224,36.3,80272.43,0.0,-0.02658,2e-05,4.82537]
[1778271785258,36.3,80269.25,0.0,-0.02667,2e-05,4.83778]
[1778271790297,36.31,80271.99,0.0,-0.02662,2e-05,4.83154]
[1778271795334,36.31,80276.52,0.0,-0.02653,2e-05,4.81775]
[1778271801371,36.3,80278.69,0.0,-0.02647,2e-05,4.80928]
[1778271806405,36.3,80277.48,0.0,-0.02649,2e-05,4.81194]
[1778271811441,36.3,80277.01,0.0,-0.02648,2e-05,4.80996]
[1778271816476,36.3,80276.15,0.0,-0.0265,2e-05,4.8122]
[1778271823525,36.3,80277.1,0.0,-0.02648,2e-05,4.80958]
[1778271829567,36.3,80276.38,0.0,-0.02649,2e-05,4.81042]
[1778271835489,36.3,80276.2,0.0,-0.02651,2e-05,4.8138]
[1778271841657,36.31,80275.51,0.0,-0.02654,2e-05,4.81876]
[1778271849710,36.31,80275.17,0.0,-0.02657,2e-05,4.82344]
[1778271855752,36.32,80275.6,0.0,-0.02658,2e-05,4.8247]
[1778271860786,36.32,80276.77,0.0,-0.02657,2e-05,4.82315]
[1778271865822,36.33,80276.35,0.0,-0.02659,2e-05,4.82669]
[1778271870857,36.33,80275.08,0.0,-0.02664,2e-05,4.83293]
[1778271875892,36.34,80280.59,0.0,-0.02652,2e-05,4.81513]
[1778271880928,36.34,80282.09,0.0,-0.0265,2e-05,4.81264]
[1778271890997,36.35,80280.17,0.0,-0.02657,2e-05,4.82338]
[1778271894814,36.36,80281.79,0.0,-0.02655,2e-05,4.81953]
[1778271896146,36.36,80283.73,0.0,-0.02651,2e-05,4.81422]
[1778271902075,36.35,80285.66,0.0,-0.02646,2e-05,4.80655]
[1778271907110,36.35,80287.33,0.0,-0.02642,2e-05,4.80003]
[1778271912146,36.35,80289.42,0.0,-0.02636,2e-05,4.79224]
[1778271914396,36.35,80289.07,0.0,-0.02637,2e-05,4.79315]
[1778271914468,36.35,80288.35,0.0,-0.02638,2e-05,4.79503]
[1778271920577,36.35,80288.0,0.0,-0.02639,2e-05,4.79573]
[1778271920668,36.35,80286.86,0.0,-0.02641,2e-05,4.79856]
[1778271926244,36.34,80286.21,0.0,-0.02641,2e-05,4.79964]
[1778271930273,36.35,80272.12,0.0,-0.02673,2e-05,4.84608]
[1778271935308,36.35,80272.27,0.0,-0.02672,2e-05,4.84479]
[1778271940343,36.35,80271.22,0.0,-0.02676,2e-05,4.85031]
[1778271945379,36.36,80271.85,0.0,-0.02676,2e-05,4.85037]
[1778271951419,36.36,80272.59,0.0,-0.02676,2e-05,4.85045]
[1778271956455,36.36,80272.83,0.0,-0.02676,2e-05,4.85068]
[1778271961490,36.37,80272.94,0.0,-0.02677,2e-05,4.85162]
[1778271965030,36.37,80273.27,0.0,-0.02676,2e-05,4.85095]
[1778271965131,36.37,80275.76,0.0,-0.02671,2e-05,4.84374]
[1778271966768,36.37,80275.76,0.0,-0.02671,2e-05,4.84343]
[1778271966787,36.37,80276.49,0.0,-0.02669,2e-05,4.84079]
[1778271972567,36.36,80275.72,0.0,-0.0267,2e-05,4.84148]
[1778271978609,36.36,80275.25,0.0,-0.0267,2e-05,4.84122]
[1778271983646,36.36,80275.15,0.0,-0.02669,2e-05,4.84006]
[1778271988681,36.36,80275.08,0.0,-0.0267,2e-05,4.84168]
[1778271993716,36.36,80275.16,0.0,-0.02669,2e-05,4.83912]
[1778271998751,36.37,80274.95,0.0,-0.0267,2e-05,4.8419]
[1778271999738,36.37,80274.95,0.0,-0.0267,2e-05,4.8419]
[1778271999758,36.37,80274.95,0.0,-0.02671,2e-05,4.84231]
[1778272003006,36.36,80284.75,0.0,-0.02649,2e-05,4.81026]
[1778272003066,36.36,80288.53,0.0,-0.02641,2e-05,4.79791]
[1778272008821,36.36,80292.15,0.0,-0.02632,2e-05,4.785]
[1778272011750,36.36,80292.47,0.0,-0.02631,2e-05,4.78376]
[1778272011845,36.36,80292.72,0.0,-0.02631,2e-05,4.78252]
[1778272017887,36.36,80294.21,0.0,-0.02627,2e-05,4.77648]
[1778272022922,36.36,80294.17,0.0,-0.02626,2e-05,4.77552]
[1778272024502,36.35,80294.64,0.0,-0.02625,2e-05,4.77381]
[1778272025178,36.35,80294.64,0.0,-0.02625,2e-05,4.77381]
[1778272024938,36.35,80300.26,0.0,-0.02613,2e-05,4.75571]
[1778272025944,36.35,80303.75,0.0,-0.02605,2e-05,4.74445]
[1778272030979,36.35,80301.33,0.0,-0.0261,2e-05,4.75134]
[1778272036028,36.35,80301.83,0.0,-0.02608,2e-05,4.74898]
[1778272043080,36.35,80302.34,0.0,-0.02606,2e-05,4.74635]
[1778272048116,36.35,80299.66,0.0,-0.02612,2e-05,4.75416]
[1778272051573,36.35,80299.76,0.0,-0.0261,2e-05,4.75117]
[1778272052144,36.35,80299.5,0.0,-0.0261,2e-05,4.75185]
[1778272054158,36.35,80282.16,0.0,-0.02647,2e-05,4.80684]
[1778272059193,36.34,80283.76,0.0,-0.02643,2e-05,4.80048]
[1778272065236,36.34,80284.32,0.0,-0.02641,2e-05,4.7972]
[1778272070270,36.34,80283.2,0.0,-0.02642,2e-05,4.79951]
[1778272075312,36.34,80283.09,0.0,-0.02643,2e-05,4.80069]
[1778272080351,36.34,80281.28,0.0,-0.02649,2e-05,4.80871]
[1778272085383,36.35,80281.68,0.0,-0.02649,2e-05,4.80962]
[1778272091425,36.35,80281.07,0.0,-0.02652,2e-05,4.81417]
[1778272096459,36.36,80279.56,0.0,-0.02657,2e-05,4.82113]
[1778272101494,36.36,80279.78,0.0,-0.02658,2e-05,4.82251]
[1778272106530,36.37,80277.27,0.0,-0.02665,2e-05,4.83261]
[1778272111564,36.37,80277.29,0.0,-0.02665,2e-05,4.83227]
[1778272116599,36.37,80277.19,0.0,-0.02666,2e-05,4.83456]
[1778272121638,36.38,80272.17,0.0,-0.02678,2e-05,4.85268]
[1778272126670,36.38,80267.53,0.0,-0.0269,2e-05,4.86968]
[1778272131705,36.39,80270.43,0.0,-0.02685,2e-05,4.86197]
[1778272136740,36.39,80271.52,0.0,-0.02683,2e-05,4.86013]
[1778272142783,36.39,80273.33,0.0,-0.02681,2e-05,4.85633]
[1778272148825,36.4,80273.93,0.0,-0.02681,2e-05,4.85641]
[1778272155874,36.4,80274.81,0.0,-0.0268,2e-05,4.85593]
[1778272160909,36.41,80279.08,0.0,-0.02672,2e-05,4.84391]
[1778272165944,36.41,80279.27,0.0,-0.02673,2e-05,4.84505]
[1778272170979,36.41,80279.3,0.0,-0.02674,2e-05,4.84671]
[1778272171698,36.41,80279.3,0.0,-0.02674,2e-05,4.84671]
[1778272173334,36.41,80279.5,0.0,-0.02673,2e-05,4.84416]
[1778272173351,36.41,80279.13,0.0,-0.02674,2e-05,4.84571]
[1778272179038,36.41,80278.8,0.0,-0.02673,2e-05,4.84462]
[1778272184072,36.41,80278.74,0.0,-0.02672,2e-05,4.84306]
[1778272190114,36.4,80277.66,0.0,-0.02673,2e-05,4.84444]
[1778272195151,36.4,80277.8,0.0,-0.02672,2e-05,4.84225]
[1778272200187,36.4,80278.7,0.0,-0.02668,2e-05,4.83765]
[1778272203621,36.39,80278.58,0.0,-0.02668,2e-05,4.83702]
[1778272203767,36.39,80278.58,0.0,-0.02668,2e-05,4.83702]
[1778272204215,36.39,80277.95,0.0,-0.02669,2e-05,4.83871]
[1778272206227,36.39,80250.98,0.0,-0.02728,2e-05,4.92601]
[1778272211263,36.39,80251.12,0.0,-0.02729,2e-05,4.92671]
[1778272216299,36.39,80252.13,0.0,-0.02726,2e-05,4.92243]
[1778272218785,36.39,80252.13,0.0,-0.02725,2e-05,4.92146]
[1778272219312,36.39,80252.13,0.0,-0.02725,2e-05,4.92097]
[1778272224354,36.38,80249.05,0.0,-0.0273,2e-05,4.92858]
[1778272229388,36.38,80249.19,0.0,-0.02728,2e-05,4.92559]
[1778272234424,36.37,80251.75,0.0,-0.02719,2e-05,4.91251]
[1778272242480,36.37,80252.96,0.0,-0.02714,2e-05,4.90474]
[1778272248371,36.36,80254.31,0.0,-0.02709,2e-05,4.89753]
[1778272255571,36.35,80255.26,0.0,-0.02705,2e-05,4.89121]
[1778272260609,36.35,80256.28,0.0,-0.02701,2e-05,4.88563]
[1778272263301,36.35,80254.27,0.0,-0.02705,2e-05,4.8917]
[1778272263367,36.35,80244.97,0.0,-0.02725,2e-05,4.92103]
[1778272267976,36.33,80236.74,0.0,-0.02739,2e-05,4.94183]
[1778272268068,36.33,80235.6,0.0,-0.02741,2e-05,4.94448]
[1778272268472,36.33,80235.6,0.0,-0.02741,2e-05,4.94448]
[1778272268662,36.33,80235.6,0.0,-0.02741,2e-05,4.94448]
[1778272269522,36.33,80235.6,0.0,-0.02741,2e-05,4.94448]
[1778272269669,36.33,80232.7,0.0,-0.02747,2e-05,4.95345]
[1778272272439,36.33,80231.52,0.0,-0.0275,2e-05,4.95677]
[1778272272689,36.33,80229.69,0.0,-0.02753,2e-05,4.96167]
[1778272274029,36.33,80229.69,0.0,-0.02753,2e-05,4.96167]
[1778272274130,36.33,80228.04,0.0,-0.02756,2e-05,4.96597]
[1778272275685,36.33,80228.04,0.0,-0.02756,2e-05,4.96597]
[1778272275786,36.32,80223.94,0.0,-0.02765,2e-05,4.97889]
[1778272278586,36.32,80206.03,0.0,-0.02804,2e-05,5.03632]
[1778272283769,36.32,80203.22,0.0,-0.0281,2e-05,5.04511]
[1778272288803,36.32,80206.7,0.0,-0.02802,2e-05,5.03381]
[1778272293844,36.32,80208.38,0.0,-0.02797,2e-05,5.02621]
[1778272298879,36.32,80201.96,0.0,-0.02812,2e-05,5.04772]
[1778272303913,36.32,80195.05,0.0,-0.02828,2e-05,5.07083]
[1778272305927,36.32,80180.44,0.0,-0.02861,2e-05,5.11976]
[1778272310962,36.32,80165.61,0.0,-0.02895,2e-05,5.16918]
[1778272315998,36.32,80166.1,0.0,-0.02893,2e-05,5.16679]
[1778272321033,36.32,80167.86,0.0,-0.02889,2e-05,5.16016]
[1778272326068,36.32,80172.14,0.0,-0.02879,2e-05,5.14524]
[1778272331103,36.32,80177.63,0.0,-0.02866,2e-05,5.12644]
[1778272336138,36.32,80178.71,0.0,-0.02863,2e-05,5.12253]
[1778272342184,36.31,80178.29,0.0,-0.02864,2e-05,5.12362]
[1778272345206,36.31,80192.45,0.0,-0.0283,2e-05,5.0746]
[1778272350241,36.3,80200.18,0.0,-0.0281,2e-05,5.04545]
[1778272355279,36.3,80202.7,0.0,-0.02801,2e-05,5.03154]
[1778272360313,36.29,80224.6,0.0,-0.0275,2e-05,4.95625]
[1778272365347,36.29,80233.21,0.0,-0.0273,2e-05,4.92566]
[1778272370382,36.28,80235.31,0.0,-0.02723,2e-05,4.91659]
[1778272373223,36.28,80235.75,0.0,-0.02722,2e-05,4.91428]
[1778272373403,36.28,80235.93,0.0,-0.02721,2e-05,4.91326]
[1778272378439,36.28,80237.79,0.0,-0.02716,2e-05,4.90505]
[1778272383474,36.27,80243.12,0.0,-0.02703,2e-05,4.88558]
[1778272388510,36.27,80256.75,0.0,-0.02671,2e-05,4.8394]
[1778272393543,36.26,80259.47,0.0,-0.02664,2e-05,4.82889]
[1778272396125,36.26,80259.38,0.0,-0.02664,2e-05,4.82884]
[1778272401599,36.26,80260.52,0.0,-0.0266,2e-05,4.82275]
[1778272407651,36.25,80261.38,0.0,-0.02657,2e-05,4.81796]
[1778272412676,36.25,80261.46,0.0,-0.02655,2e-05,4.81381]
[1778272419573,36.25,80261.25,0.0,-0.02654,2e-05,4.81218]
[1778272426141,36.24,80261.26,0.0,-0.02653,2e-05,4.81081]
[1778272431809,36.24,80267.57,0.0,-0.02637,2e-05,4.78801]
[1778272436132,36.24,80268.55,0.0,-0.02635,2e-05,4.78406]
[1778272441879,36.23,80268.81,0.0,-0.02633,2e-05,4.78143]
[1778272446914,36.23,80271.81,0.0,-0.02626,2e-05,4.77064]
[1778272451949,36.23,80265.64,0.0,-0.02638,2e-05,4.78923]
[1778272456985,36.22,80260.11,0.0,-0.02649,2e-05,4.80553]
[1778272462021,36.22,80259.01,0.0,-0.02651,2e-05,4.80787]
[1778272467056,36.22,80259.85,0.0,-0.02648,2e-05,4.80402]
[1778272472091,36.22,80259.95,0.0,-0.02646,2e-05,4.80034]
[1778272480146,36.21,80260.19,0.0,-0.02644,2e-05,4.79783]
[1778272485738,36.21,80260.39,0.0,-0.02644,2e-05,4.79655]
[1778272491225,36.21,80261.37,0.0,-0.0264,2e-05,4.79104]
[1778272496260,36.21,80274.36,0.0,-0.02611,2e-05,4.74795]
[1778272501294,36.2,80278.84,0.0,-0.02601,2e-05,4.7324]
[1778272507336,36.2,80278.6,0.0,-0.026,2e-05,4.73167]
[1778272512372,36.19,80275.24,0.0,-0.02606,2e-05,4.73971]
[1778272517413,36.19,80275.38,0.0,-0.02603,2e-05,4.73566]
[1778272522443,36.18,80263.37,0.0,-0.02628,2e-05,4.77258]
[1778272526061,36.18,80263.28,0.0,-0.02628,2e-05,4.77228]
[1778272532511,36.18,80263.56,0.0,-0.02625,2e-05,4.76781]
[1778272537546,36.18,80263.31,0.0,-0.02625,2e-05,4.7677]
[1778272542580,36.18,80264.25,0.0,-0.02622,2e-05,4.7638]
[1778272547616,36.17,80264.97,0.0,-0.0262,2e-05,4.76063]
[1778272552650,36.17,80264.95,0.0,-0.0262,2e-05,4.75984]
[1778272557688,36.17,80264.23,0.0,-0.02621,2e-05,4.7613]
[1778272562727,36.17,80264.14,0.0,-0.0262,2e-05,4.76075]
[1778272566204,36.17,80264.14,0.0,-0.0262,2e-05,4.76075]
[1778272571788,36.16,80264.16,0.0,-0.02618,2e-05,4.75715]
[1778272576091,36.16,80264.41,0.0,-0.02617,2e-05,4.75573]
[1778272581865,36.16,80253.25,0.0,-0.0264,2e-05,4.78948]
[1778272586904,36.15,80247.88,0.0,-0.0265,2e-05,4.80573]
[1778272591939,36.15,80248.05,0.0,-0.02648,2e-05,4.80173]
[1778272597986,36.15,80250.01,0.0,-0.02643,2e-05,4.79406]
[1778272603021,36.15,80252.04,0.0,-0.02638,2e-05,4.78649]
[1778272608056,36.14,80252.67,0.0,-0.02636,2e-05,4.78348]
[1778272613091,36.14,80253.51,0.0,-0.02633,2e-05,4.77983]
[1778272618126,36.14,80258.97,0.0,-0.02621,2e-05,4.76142]
[1778272623166,36.14,80260.74,0.0,-0.02617,2e-05,4.75491]
[1778272628195,36.14,80260.3,0.0,-0.02617,2e-05,4.75565]
[1778272633231,36.14,80259.3,0.0,-0.02619,2e-05,4.75817]
[1778272637259,36.14,80259.49,0.0,-0.02618,2e-05,4.75702]
[1778272638266,36.13,80258.37,0.0,-0.02621,2e-05,4.76048]
[1778272644308,36.13,80258.47,0.0,-0.0262,2e-05,4.75933]
[1778272645807,36.13,80258.47,0.0,-0.0262,2e-05,4.75933]
[1778272646286,36.13,80258.4,0.0,-0.0262,2e-05,4.75942]
[1778272651203,36.12,80283.2,0.0,-0.02563,2e-05,4.67378]
[1778272653250,36.12,80283.2,0.0,-0.02562,2e-05,4.67173]
[1778272660429,36.1,80276.96,0.0,-0.0257,2e-05,4.68342]
[1778272662435,36.1,80262.36,0.0,-0.02601,2e-05,4.72984]
[1778272667470,36.1,80265.33,0.0,-0.02594,2e-05,4.72004]
[1778272672505,36.1,80266.7,0.0,-0.0259,2e-05,4.71338]
[1778272674972,36.09,80266.45,0.0,-0.02589,2e-05,4.7131]
[1778272681075,36.09,80256.32,0.0,-0.0261,2e-05,4.74384]
[1778272686607,36.09,80259.96,0.0,-0.02602,2e-05,4.7316]
[1778272692650,36.08,80264.7,0.0,-0.02587,2e-05,4.71006]
[1778272698691,36.06,80263.56,0.0,-0.02586,2e-05,4.70737]
[1778272704733,36.05,80262.98,0.0,-0.02583,2e-05,4.7029]
[1778272709768,36.04,80259.59,0.0,-0.02587,2e-05,4.70841]
[1778272714803,36.03,80259.06,0.0,-0.02583,2e-05,4.70257]
[1778272719838,36.02,80251.12,0.0,-0.02597,2e-05,4.72257]
[1778272725880,36.02,80249.19,0.0,-0.026,2e-05,4.72829]
[1778272730914,36.02,80251.09,0.0,-0.02596,2e-05,4.72186]
[1778272735951,36.02,80251.99,0.0,-0.02594,2e-05,4.71866]
[1778272736165,36.02,80251.99,0.0,-0.02594,2e-05,4.71866]
[1778272743001,36.01,80254.16,0.0,-0.02588,2e-05,4.71033]
[1778272746196,36.01,80254.41,0.0,-0.02588,2e-05,4.70949]
[1778272748516,36.01,80254.58,0.0,-0.02587,2e-05,4.70779]
[1778272756128,36.0,80256.14,0.0,-0.02579,2e-05,4.69646]
[1778272761977,35.98,80256.41,0.0,-0.02572,2e-05,4.68627]
[1778272763778,35.98,80256.41,0.0,-0.02572,2e-05,4.68627]
[1778272766208,35.97,80257.54,0.0,-0.02568,2e-05,4.67961]
[1778272768821,35.97,80255.34,0.0,-0.02571,2e-05,4.68457]
[1778272768922,35.96,80254.21,0.0,-0.02572,2e-05,4.68612]
[1778272775224,35.95,80254.87,0.0,-0.02566,2e-05,4.67571]
[1778272782122,35.94,80255.61,0.0,-0.0256,2e-05,4.66633]
[1778272787415,35.93,80255.52,0.0,-0.02557,2e-05,4.66263]
[1778272787516,35.92,80255.61,0.0,-0.02556,2e-05,4.66035]
[1778272795365,35.91,80255.61,0.0,-0.02551,2e-05,4.65247]
[1778272800399,35.9,80256.38,0.0,-0.02546,2e-05,4.64509]
[1778272805437,35.89,80256.27,0.0,-0.02543,2e-05,4.64052]
[1778272812485,35.87,80256.56,0.0,-0.02538,2e-05,4.63274]
[1778272820541,35.86,80256.73,0.0,-0.02532,2e-05,4.62443]
[1778272822554,35.86,80257.02,0.0,-0.02531,2e-05,4.62255]
[1778272822662,35.85,80257.1,0.0,-0.0253,2e-05,4.62135]
[1778272823423,35.85,80257.1,0.0,-0.0253,2e-05,4.62135]
[1778272823523,35.85,80257.1,0.0,-0.0253,2e-05,4.62041]
[1778272828596,35.84,80257.03,0.0,-0.02527,2e-05,4.61598]
[1778272833631,35.83,80256.34,0.0,-0.02524,2e-05,4.61139]
[1778272838666,35.82,80244.89,0.0,-0.02545,2e-05,4.64311]
[1778272843709,35.81,80237.74,0.0,-0.02557,2e-05,4.66105]
[1778272848743,35.8,80237.95,0.0,-0.02554,2e-05,4.6555]
[1778272853778,35.79,80235.27,0.0,-0.02556,2e-05,4.65917]
[1778272858813,35.78,80235.27,0.0,-0.02553,2e-05,4.65427]
[1778272863849,35.77,80236.16,0.0,-0.02548,2e-05,4.64658]
[1778272868883,35.76,80238.54,0.0,-0.0254,2e-05,4.63427]
[1778272873918,35.75,80242.63,0.0,-0.02528,2e-05,4.61666]
[1778272879032,35.75,80242.85,0.0,-0.02526,2e-05,4.61324]
[1778272879051,35.74,80247.0,0.0,-0.02516,2e-05,4.59831]
[1778272881975,35.74,80264.55,0.0,-0.02478,2e-05,4.54053]
[1778272887202,35.73,80268.25,0.0,-0.02468,2e-05,4.52592]
[1778272898088,35.71,80266.14,0.0,-0.02466,2e-05,4.52159]
[1778272903122,35.71,80261.01,0.0,-0.02474,2e-05,4.534]
[1778272906206,35.7,80257.84,0.0,-0.02479,2e-05,4.54246]
[1778272906232,35.7,80248.99,0.0,-0.02497,2e-05,4.56952]
[1778272907633,35.7,80248.99,0.0,-0.02497,2e-05,4.56873]
[1778272908158,35.7,80248.61,0.0,-0.02497,2e-05,4.56913]
[1778272914200,35.69,80245.08,0.0,-0.02501,2e-05,4.57545]
[1778272919235,35.68,80244.43,0.0,-0.025,2e-05,4.5735]
[1778272924269,35.67,80245.26,0.0,-0.02496,2e-05,4.5669]
[1778272928963,35.67,80245.41,0.0,-0.02494,2e-05,4.56484]
[1778272928990,35.66,80246.16,0.0,-0.02491,2e-05,4.5601]
[1778272929351,35.66,80246.16,0.0,-0.02491,2e-05,4.5601]
[1778272929452,35.66,80246.73,0.0,-0.0249,2e-05,4.55831]
[1778272933074,35.66,80243.58,0.0,-0.02496,2e-05,4.56665]
[1778272933121,35.66,80243.24,0.0,-0.02495,2e-05,4.56612]
[1778272933732,35.66,80243.24,0.0,-0.02495,2e-05,4.56612]
[1778272933807,35.66,80242.89,0.0,-0.02496,2e-05,4.56643]
[1778272934452,35.66,80242.89,0.0,-0.02496,2e-05,4.56643]
[1778272934516,35.65,80242.65,0.0,-0.02496,2e-05,4.56639]
[1778272939390,35.65,80242.06,0.0,-0.02495,2e-05,4.56589]
[1778272939435,35.65,80248.72,0.0,-0.02481,2e-05,4.54416]
[1778272946096,35.64,80250.82,0.0,-0.02475,2e-05,4.53462]
[1778272951639,35.63,80252.79,0.0,-0.02467,2e-05,4.52352]
[1778272957502,35.62,80257.47,0.0,-0.02453,2e-05,4.502]
[1778272963543,35.61,80258.08,0.0,-0.0245,2e-05,4.4962]
[1778272968579,35.61,80259.61,0.0,-0.02444,2e-05,4.48761]
[1778272974621,35.6,80259.74,0.0,-0.02441,2e-05,4.48345]
[1778272983686,35.59,80258.24,0.0,-0.02441,2e-05,4.48253]
[1778272988719,35.58,80261.06,0.0,-0.02433,2e-05,4.47069]
[1778272994761,35.57,80260.19,0.0,-0.02432,2e-05,4.46984]
[1778272999797,35.57,80260.32,0.0,-0.0243,2e-05,4.4665]
[1778273002634,35.57,80260.32,0.0,-0.0243,2e-05,4.4665]
[1778273002818,35.56,80260.09,0.0,-0.0243,2e-05,4.46546]
[1778273004864,35.56,80260.24,0.0,-0.02429,2e-05,4.46442]
[1778273004961,35.56,80260.24,0.0,-0.02429,2e-05,4.46384]
[1778273005509,35.56,80260.24,0.0,-0.02429,2e-05,4.46384]
[1778273006846,35.56,80260.24,0.0,-0.02428,2e-05,4.46268]
[1778273009396,35.56,80260.42,0.0,-0.02427,2e-05,4.46098]
[1778273010113,35.56,80260.42,0.0,-0.02427,2e-05,4.46098]
[1778273012525,35.55,80260.27,0.0,-0.02426,2e-05,4.4603]
[1778273012889,35.55,80260.72,0.0,-0.02423,2e-05,4.45562]
[1778273018248,35.55,80260.74,0.0,-0.02422,2e-05,4.45331]
[1778273018267,35.55,80260.64,0.0,-0.02422,2e-05,4.45307]
[1778273023966,35.54,80260.03,0.0,-0.02421,2e-05,4.45165]
[1778273029000,35.53,80260.71,0.0,-0.02418,2e-05,4.44681]
[1778273034036,35.53,80249.82,0.0,-0.02438,2e-05,4.47785]
[1778273040078,35.52,80247.09,0.0,-0.02442,2e-05,4.48281]
[1778273045117,35.51,80243.73,0.0,-0.02447,2e-05,4.49031]
[1778273050148,35.51,80240.82,0.0,-0.02452,2e-05,4.49839]
[1778273061227,35.5,80237.84,0.0,-0.02454,2e-05,4.50094]
[1778273066105,35.49,80233.59,0.0,-0.02461,2e-05,4.51179]
[1778273071301,35.49,80220.7,0.0,-0.02487,2e-05,4.55122]
[1778273076168,35.5,80225.91,0.0,-0.02477,2e-05,4.53606]
[1778273082374,35.5,80225.7,0.0,-0.02479,2e-05,4.53901]
[1778273087410,35.5,80226.94,0.0,-0.02478,2e-05,4.53674]
[1778273092445,35.51,80230.47,0.0,-0.02471,2e-05,4.52727]
[1778273095294,35.51,80232.4,0.0,-0.02468,2e-05,4.52189]
[1778273095303,35.51,80240.16,0.0,-0.02451,2e-05,4.49687]
[1778273097481,35.51,80255.13,0.0,-0.0242,2e-05,4.44899]
[1778273102517,35.5,80272.76,0.0,-0.02382,2e-05,4.39196]
[1778273107550,35.5,80275.72,0.0,-0.02375,2e-05,4.3807]
[1778273112585,35.49,80272.87,0.0,-0.02379,2e-05,4.38733]
[1778273117620,35.49,80269.28,0.0,-0.02385,2e-05,4.39611]
[1778273122654,35.48,80268.1,0.0,-0.02387,2e-05,4.39885]
[1778273127690,35.48,80264.11,0.0,-0.02393,2e-05,4.4088]
[1778273132725,35.47,80269.07,0.0,-0.0238,2e-05,4.38868]
[1778273134297,35.47,80269.07,0.0,-0.0238,2e-05,4.38868]
[1778273134398,35.47,80270.03,0.0,-0.02378,2e-05,4.3853]
[1778273134704,35.47,80270.03,0.0,-0.02378,2e-05,4.3853]
[1778273134805,35.47,80269.8,0.0,-0.02378,2e-05,4.38559]
[1778273137235,35.47,80269.8,0.0,-0.02378,2e-05,4.38517]
[1778273137270,35.47,80269.83,0.0,-0.02378,2e-05,4.38466]
[1778273143802,35.46,80267.46,0.0,-0.02381,2e-05,4.38911]
[1778273148837,35.46,80266.14,0.0,-0.02382,2e-05,4.39117]
[1778273154880,35.46,80265.25,0.0,-0.02382,2e-05,4.39151]
[1778273160922,35.45,80264.55,0.0,-0.02382,2e-05,4.3913]
[1778273165956,35.45,80269.04,0.0,-0.02372,2e-05,4.37563]
[1778273170992,35.44,80272.15,0.0,-0.02365,2e-05,4.3653]
[1778273176028,35.45,80276.43,0.0,-0.02358,2e-05,4.35456]
[1778273181062,35.46,80276.93,0.0,-0.02359,2e-05,4.35645]
[1778273187104,35.47,80278.42,0.0,-0.02359,2e-05,4.35597]
[1778273192138,35.47,80278.2,0.0,-0.02361,2e-05,4.35793]
[1778273197176,35.48,80279.21,0.0,-0.02361,2e-05,4.35833]
[1778273205232,35.49,80278.85,0.0,-0.02365,2e-05,4.36504]
[1778273206101,35.49,80278.85,0.0,-0.02365,2e-05,4.36504]
[1778273212281,35.49,80278.27,0.0,-0.02367,2e-05,4.36765]
[1778273217316,35.49,80278.03,0.0,-0.02368,2e-05,4.36882]
[1778273222351,35.5,80277.98,0.0,-0.0237,2e-05,4.37243]
[1778273227386,35.51,80277.16,0.0,-0.02374,2e-05,4.37838]
[1778273232421,35.51,80276.62,0.0,-0.02375,2e-05,4.37939]
[1778273237456,35.51,80276.81,0.0,-0.02374,2e-05,4.37919]
[1778273242490,35.52,80276.47,0.0,-0.02377,2e-05,4.38363]
[1778273247525,35.52,80276.01,0.0,-0.0238,2e-05,4.3884]
[1778273252561,35.52,80276.95,0.0,-0.02376,2e-05,4.38168]
[1778273262631,35.51,80276.13,0.0,-0.02376,2e-05,4.38189]
[1778273267665,35.51,80275.55,0.0,-0.02377,2e-05,4.38301]
[1778273272701,35.52,80271.23,0.0,-0.02387,2e-05,4.39757]
[1778273277736,35.52,80272.34,0.0,-0.02387,2e-05,4.39737]
[1778273282771,35.52,80270.06,0.0,-0.02391,2e-05,4.40354]
[1778273287805,35.53,80268.38,0.0,-0.02396,2e-05,4.4118]
[1778273292841,35.53,80266.36,0.0,-0.02402,2e-05,4.42157]
[1778273297875,35.54,80264.63,0.0,-0.02407,2e-05,4.42921]
[1778273302911,35.55,80262.8,0.0,-0.02413,2e-05,4.43821]
[1778273307946,35.55,80262.97,0.0,-0.02415,2e-05,4.44043]
[1778273312981,35.56,80260.68,0.0,-0.0242,2e-05,4.44811]
[1778273319023,35.56,80260.09,0.0,-0.02423,2e-05,4.45309]
[1778273324058,35.57,80259.71,0.0,-0.02426,2e-05,4.45683]
[1778273329092,35.57,80260.29,0.0,-0.02426,2e-05,4.45753]
[1778273334128,35.58,80260.44,0.0,-0.02427,2e-05,4.45953]
[1778273336190,35.58,80260.59,0.0,-0.02427,2e-05,4.45956]
[1778273342185,35.59,80259.75,0.0,-0.02431,2e-05,4.46555]
[1778273347219,35.59,80260.01,0.0,-0.02432,2e-05,4.4671]
[1778273352254,35.6,80259.98,0.0,-0.02434,2e-05,4.46952]
[1778273357289,35.6,80261.34,0.0,-0.02433,2e-05,4.4676]
[1778273362325,35.61,80261.17,0.0,-0.02435,2e-05,4.47043]
[1778273367359,35.61,80261.17,0.0,-0.02436,2e-05,4.47269]
[1778273373401,35.62,80259.75,0.0,-0.0244,2e-05,4.47763]
[1778273376084,35.62,80259.92,0.0,-0.02439,2e-05,4.47754]
[1778273381458,35.62,80261.15,0.0,-0.02439,2e-05,4.47679]
[1778273386494,35.63,80260.83,0.0,-0.02441,2e-05,4.47995]
[1778273391529,35.63,80260.42,0.0,-0.02443,2e-05,4.48338]
[1778273396564,35.64,80259.76,0.0,-0.02446,2e-05,4.48754]
[1778273401599,35.64,80260.56,0.0,-0.02446,2e-05,4.48713]
[1778273406635,35.65,80261.12,0.0,-0.02446,2e-05,4.48745]
[1778273411674,35.65,80259.59,0.0,-0.0245,2e-05,4.49423]
[1778273416706,35.66,80260.25,0.0,-0.0245,2e-05,4.49417]
[1778273421739,35.66,80260.1,0.0,-0.02452,2e-05,4.49659]
[1778273426779,35.66,80259.99,0.0,-0.02453,2e-05,4.49885]
[1778273431811,35.67,80260.33,0.0,-0.02453,2e-05,4.49752]
[1778273438859,35.67,80259.36,0.0,-0.02456,2e-05,4.50316]
[1778273446781,35.68,80259.86,0.0,-0.02457,2e-05,4.50452]
[1778273451950,35.68,80260.3,0.0,-0.02458,2e-05,4.50494]
[1778273455983,35.69,80242.87,0.0,-0.02495,2e-05,4.561]
[1778273461287,35.69,80250.76,0.0,-0.02479,2e-05,4.53731]
[1778273466093,35.69,80252.59,0.0,-0.02476,2e-05,4.53311]
[1778273472095,35.7,80253.82,0.0,-0.02475,2e-05,4.53177]
[1778273477130,35.7,80255.12,0.0,-0.02473,2e-05,4.52894]
[1778273478380,35.7,80255.12,0.0,-0.02473,2e-05,4.52894]
[1778273478423,35.7,80234.82,0.0,-0.02516,2e-05,4.59345]
[1778273484182,35.7,80222.82,0.0,-0.02542,2e-05,4.63261]
[1778273491229,35.7,80224.6,0.0,-0.02538,2e-05,4.62562]
[1778273496267,35.71,80227.77,0.0,-0.02532,2e-05,4.61619]
[1778273501301,35.71,80229.2,0.0,-0.02529,2e-05,4.61231]
[1778273506336,35.71,80219.38,0.0,-0.0255,2e-05,4.64412]
[1778273511378,35.71,80198.2,0.0,-0.02596,2e-05,4.71314]
[1778273516410,35.72,80180.9,0.0,-0.02636,2e-05,4.77243]
[1778273521444,35.72,80173.83,0.0,-0.02654,2e-05,4.79839]
[1778273526480,35.73,80172.58,0.0,-0.02658,2e-05,4.80519]
[1778273531515,35.73,80171.33,0.0,-0.02663,2e-05,4.81195]
[1778273536549,35.74,80168.2,0.0,-0.02671,2e-05,4.82479]
[1778273541585,35.74,80168.98,0.0,-0.02671,2e-05,4.82477]
[1778273546620,35.75,80177.51,0.0,-0.02654,2e-05,4.79947]
[1778273551658,35.75,80185.08,0.0,-0.02638,2e-05,4.77532]
[1778273556690,35.76,80192.38,0.0,-0.02624,2e-05,4.75464]
[1778273561725,35.77,80190.62,0.0,-0.0263,2e-05,4.76347]
[1778273567633,35.77,80186.92,0.0,-0.02641,2e-05,4.77907]
[1778273577836,35.79,80185.64,0.0,-0.02647,2e-05,4.78895]
[1778273582875,35.79,80183.25,0.0,-0.02654,2e-05,4.79954]
[1778273587908,35.8,80179.87,0.0,-0.02664,2e-05,4.81334]
[1778273592942,35.8,80178.41,0.0,-0.02669,2e-05,4.8208]
[1778273597977,35.81,80176.16,0.0,-0.02675,2e-05,4.83076]
[1778273603012,35.81,80175.81,0.0,-0.02678,2e-05,4.83445]
[1778273608046,35.82,80176.3,0.0,-0.02678,2e-05,4.83535]
[1778273613082,35.82,80176.58,0.0,-0.02678,2e-05,4.83467]
[1778273618117,35.83,80178.28,0.0,-0.02676,2e-05,4.83163]
[1778273623152,35.83,80178.61,0.0,-0.02677,2e-05,4.8331]
[1778273628188,35.84,80180.34,0.0,-0.02675,2e-05,4.83002]
[1778273633222,35.84,80180.0,0.0,-0.02677,2e-05,4.83369]
[1778273638262,35.85,80180.37,0.0,-0.02679,2e-05,4.83549]
[1778273643291,35.86,80182.86,0.0,-0.02675,2e-05,4.82987]
[1778273648328,35.86,80185.51,0.0,-0.02671,2e-05,4.82374]
[1778273653362,35.86,80185.16,0.0,-0.02672,2e-05,4.82606]
[1778273658397,35.86,80184.09,0.0,-0.02674,2e-05,4.8286]
[1778273663433,35.86,80183.76,0.0,-0.02674,2e-05,4.82942]
[1778273669474,35.86,80183.4,0.0,-0.02676,2e-05,4.83157]
[1778273674508,35.86,80183.44,0.0,-0.02674,2e-05,4.82891]
[1778273679544,35.86,80183.11,0.0,-0.02675,2e-05,4.82903]
[1778273685587,35.86,80176.9,0.0,-0.02689,2e-05,4.85025]
[1778273690622,35.87,80173.71,0.0,-0.02698,2e-05,4.86314]
[1778273695659,35.87,80172.46,0.0,-0.02702,2e-05,4.86954]
[1778273700691,35.88,80176.74,0.0,-0.02694,2e-05,4.85779]
[1778273705726,35.88,80176.66,0.0,-0.02696,2e-05,4.86041]
[1778273710763,35.89,80171.0,0.0,-0.0271,2e-05,4.88172]
[1778273716806,35.89,80171.75,0.0,-0.0271,2e-05,4.88142]
[1778273721841,35.89,80172.54,0.0,-0.02709,2e-05,4.88098]
[1778273726876,35.9,80173.25,0.0,-0.02709,2e-05,4.88077]
[1778273731910,35.9,80174.36,0.0,-0.02707,2e-05,4.877]
[1778273736947,35.91,80173.11,0.0,-0.02711,2e-05,4.88324]
[1778273741982,35.91,80173.73,0.0,-0.02711,2e-05,4.88331]
[1778273748900,35.92,80174.02,0.0,-0.02713,2e-05,4.88528]
[1778273754067,35.92,80166.37,0.0,-0.02731,2e-05,4.91253]
[1778273759103,35.93,80167.33,0.0,-0.0273,2e-05,4.91119]
[1778273764138,35.93,80168.5,0.0,-0.02729,2e-05,4.90915]
[1778273769173,35.93,80157.44,0.0,-0.02755,2e-05,4.94748]
[1778273774208,35.94,80154.84,0.0,-0.02762,2e-05,4.95756]
[1778273779243,35.94,80155.5,0.0,-0.02761,2e-05,4.95678]
[1778273784278,35.94,80154.44,0.0,-0.02764,2e-05,4.96171]
[1778273789313,35.94,80155.13,0.0,-0.02764,2e-05,4.96078]
[1778273794520,35.95,80154.8,0.0,-0.02764,2e-05,4.96068]
[1778273800390,35.95,80127.46,0.0,-0.02828,2e-05,5.05409]
[1778273805425,35.95,80109.56,0.0,-0.0287,2e-05,5.11506]
[1778273810507,35.95,80106.24,0.0,-0.02877,2e-05,5.12646]
[1778273815964,35.95,80102.25,0.0,-0.02887,2e-05,5.14004]
[1778273821536,35.95,80104.41,0.0,-0.02882,2e-05,5.13262]
[1778273826572,35.95,80103.05,0.0,-0.02885,2e-05,5.13724]
[1778273831614,35.95,80099.57,0.0,-0.02893,2e-05,5.14908]
[1778273836649,35.95,80098.47,0.0,-0.02895,2e-05,5.1527]
[1778273842918,35.95,80098.1,0.0,-0.02896,2e-05,5.15384]
[1778273844997,35.95,80116.11,0.0,-0.02854,2e-05,5.09236]
[1778273850905,35.95,80116.72,0.0,-0.02853,2e-05,5.0906]
[1778273856655,35.95,80118.25,0.0,-0.02848,2e-05,5.08275]
[1778273861828,35.95,80118.71,0.0,-0.02847,2e-05,5.08161]
[1778273868875,35.95,80121.01,0.0,-0.02842,2e-05,5.07426]
[1778273873909,35.95,80120.79,0.0,-0.02843,2e-05,5.07527]
[1778273879814,35.95,80117.33,0.0,-0.02851,2e-05,5.08719]
[1778273884987,35.95,80115.25,0.0,-0.02856,2e-05,5.09439]
[1778273890024,35.95,80112.02,0.0,-0.02863,2e-05,5.1055]
[1778273895060,35.95,80111.46,0.0,-0.02865,2e-05,5.10753]
[1778273900094,35.95,80113.75,0.0,-0.0286,2e-05,5.09993]
[1778273905129,35.95,80121.71,0.0,-0.0284,2e-05,5.07186]
[1778273910164,35.95,80126.64,0.0,-0.02827,2e-05,5.05219]
[1778273918221,35.94,80131.07,0.0,-0.02812,2e-05,5.0303]
[1778273923256,35.93,80130.66,0.0,-0.02811,2e-05,5.02881]
[1778273928292,35.92,80132.31,0.0,-0.02806,2e-05,5.02043]
[1778273933235,35.92,80132.47,0.0,-0.02804,2e-05,5.01821]
[1778273933336,35.92,80137.29,0.0,-0.02792,2e-05,5.00094]
[1778273934636,35.92,80137.29,0.0,-0.02792,2e-05,5.00094]
[1778273934637,35.92,80137.39,0.0,-0.02792,2e-05,5.00008]
[1778273938490,35.91,80137.68,0.0,-0.0279,2e-05,4.99754]
[1778273938566,35.91,80138.07,0.0,-0.02789,2e-05,4.99572]
[1778273944407,35.91,80142.67,0.0,-0.02776,2e-05,4.97736]
[1778273950307,35.9,80144.22,0.0,-0.02771,2e-05,4.96938]
[1778273955483,35.9,80144.02,0.0,-0.0277,2e-05,4.96784]
[1778273960523,35.89,80143.69,0.0,-0.02769,2e-05,4.96677]
[1778273965554,35.89,80142.6,0.0,-0.0277,2e-05,4.96828]
[1778273970589,35.89,80142.3,0.0,-0.0277,2e-05,4.96719]
[1778273975624,35.88,80142.05,0.0,-0.02768,2e-05,4.96366]
[1778273980658,35.88,80145.01,0.0,-0.02759,2e-05,4.95181]
[1778273985701,35.87,80144.45,0.0,-0.02759,2e-05,4.95141]
[1778273990732,35.87,80142.85,0.0,-0.02762,2e-05,4.95488]
[1778273995768,35.86,80142.88,0.0,-0.0276,2e-05,4.95293]
[1778274000803,35.86,80142.55,0.0,-0.0276,2e-05,4.95221]
[1778274005837,35.86,80156.66,0.0,-0.02727,2e-05,4.90349]
[1778274010874,35.86,80148.58,0.0,-0.02744,2e-05,4.92903]
[1778274015911,35.85,80145.25,0.0,-0.02751,2e-05,4.93841]
[1778274020946,35.85,80146.73,0.0,-0.02746,2e-05,4.93188]
[1778274026989,35.84,80145.28,0.0,-0.02748,2e-05,4.93485]
[1778274032025,35.84,80143.53,0.0,-0.0275,2e-05,4.93688]
[1778274036183,35.84,80137.43,0.0,-0.02763,2e-05,4.95631]
[1778274042094,35.83,80131.85,0.0,-0.02774,2e-05,4.97242]
[1778274047129,35.83,80135.87,0.0,-0.02764,2e-05,4.95713]
[1778274052164,35.83,80136.46,0.0,-0.02761,2e-05,4.9534]
[1778274058207,35.82,80137.05,0.0,-0.02758,2e-05,4.94902]
[1778274063241,35.82,80137.47,0.0,-0.02756,2e-05,4.94593]
[1778274069282,35.82,80137.66,0.0,-0.02755,2e-05,4.94362]
[1778274074317,35.81,80137.89,0.0,-0.02753,2e-05,4.94122]
[1778274081248,35.81,80138.73,0.0,-0.0275,2e-05,4.93622]
[1778274087410,35.8,80138.93,0.0,-0.02748,2e-05,4.93372]
[1778274093453,35.8,80139.0,0.0,-0.02745,2e-05,4.92938]
[1778274099495,35.8,80137.89,0.0,-0.02747,2e-05,4.93124]
[1778274104534,35.79,80139.33,0.0,-0.02742,2e-05,4.92493]
[1778274109566,35.79,80141.25,0.0,-0.02737,2e-05,4.91714]
[1778274118629,35.79,80141.2,0.0,-0.02736,2e-05,4.91486]
[1778274124672,35.78,80141.42,0.0,-0.02734,2e-05,4.91254]
[1778274130714,35.78,80141.84,0.0,-0.02732,2e-05,4.90959]
[1778274138187,35.78,80141.52,0.0,-0.02733,2e-05,4.91039]
[1778274143806,35.77,80147.41,0.0,-0.02715,2e-05,4.88486]
[1778274148841,35.77,80150.37,0.0,-0.02708,2e-05,4.87404]
[1778274157905,35.76,80151.51,0.0,-0.02703,2e-05,4.86605]
[1778274167972,35.76,80152.64,0.0,-0.02699,2e-05,4.86038]
[1778274179049,35.74,80154.5,0.0,-0.02688,2e-05,4.84384]
[1778274184087,35.72,80155.88,0.0,-0.02681,2e-05,4.83324]
[1778274191136,35.71,80166.91,0.0,-0.02651,2e-05,4.78895]
[1778274200199,35.69,80167.66,0.0,-0.02643,2e-05,4.7764]
[1778274212183,35.66,80167.78,0.0,-0.02633,2e-05,4.76052]
[1778274217318,35.65,80167.05,0.0,-0.02631,2e-05,4.75746]
[1778274222354,35.64,80168.78,0.0,-0.02623,2e-05,4.74649]
[1778274227388,35.63,80168.93,0.0,-0.0262,2e-05,4.74073]
[1778274232422,35.62,80169.01,0.0,-0.02616,2e-05,4.73525]
[1778274237458,35.61,80176.19,0.0,-0.02597,2e-05,4.70689]
[1778274245514,35.59,80176.45,0.0,-0.02591,2e-05,4.69812]
[1778274251557,35.58,80179.25,0.0,-0.02581,2e-05,4.68323]
[1778274257599,35.57,80180.01,0.0,-0.02576,2e-05,4.67505]
[1778274262634,35.56,80181.41,0.0,-0.0257,2e-05,4.66588]
[1778274268679,35.55,80181.78,0.0,-0.02565,2e-05,4.65918]
[1778274273712,35.54,80189.28,0.0,-0.02545,2e-05,4.62844]
[1778274282122,35.54,80189.34,0.0,-0.02544,2e-05,4.62739]
[1778274289825,35.51,80186.92,0.0,-0.02541,2e-05,4.62254]
[1778274296873,35.5,80189.13,0.0,-0.02533,2e-05,4.6097]
[1778274301909,35.49,80188.05,0.0,-0.02532,2e-05,4.60907]
[1778274306944,35.48,80188.12,0.0,-0.0253,2e-05,4.60483]
[1778274312987,35.47,80185.92,0.0,-0.02531,2e-05,4.60708]
[1778274318023,35.46,80185.04,0.0,-0.0253,2e-05,4.60593]
[1778274325072,35.45,80184.42,0.0,-0.02528,2e-05,4.60242]
[1778274330108,35.44,80183.53,0.0,-0.02527,2e-05,4.60062]
[1778274335142,35.43,80184.07,0.0,-0.02522,2e-05,4.59288]
[1778274341184,35.43,80183.65,0.0,-0.0252,2e-05,4.5897]
[1778274347227,35.42,80190.01,0.0,-0.02504,2e-05,4.56503]
[1778274352262,35.41,80194.59,0.0,-0.02492,2e-05,4.54702]
[1778274357296,35.4,80195.32,0.0,-0.02488,2e-05,4.54133]
[1778274362332,35.4,80196.12,0.0,-0.02484,2e-05,4.5355]
[1778274367366,35.39,80197.04,0.0,-0.0248,2e-05,4.52936]
[1778274373409,35.38,80197.54,0.0,-0.02477,2e-05,4.52398]
[1778274380459,35.37,80197.97,0.0,-0.02473,2e-05,4.51829]
[1778274385493,35.37,80199.37,0.0,-0.02468,2e-05,4.5109]
[1778274390528,35.36,80198.92,0.0,-0.02467,2e-05,4.5094]
[1778274395563,35.35,80182.81,0.0,-0.02498,2e-05,4.55533]
[1778274400598,35.35,80180.43,0.0,-0.02502,2e-05,4.56055]
[1778274406640,35.35,80179.84,0.0,-0.02504,2e-05,4.56448]
[1778274411675,35.36,80180.81,0.0,-0.02503,2e-05,4.56306]
[1778274416710,35.36,80182.01,0.0,-0.02502,2e-05,4.56093]
[1778274421746,35.36,80181.56,0.0,-0.02504,2e-05,4.56404]
[1778274431815,35.37,80181.06,0.0,-0.02506,2e-05,4.56788]
[1778274436850,35.36,80180.3,0.0,-0.02506,2e-05,4.56681]
[1778274441886,35.35,80180.32,0.0,-0.02503,2e-05,4.56328]
[1778274449942,35.34,80180.49,0.0,-0.02499,2e-05,4.55726]
[1778274455056,35.34,80179.37,0.0,-0.02498,2e-05,4.55524]
[1778274464103,35.32,80180.19,0.0,-0.02493,2e-05,4.54664]
[1778274469138,35.32,80180.36,0.0,-0.0249,2e-05,4.54283]
[1778274480216,35.3,80180.22,0.0,-0.02486,2e-05,4.5362]
[1778274487267,35.29,80192.8,0.0,-0.02456,2e-05,4.49164]
[1778274492304,35.29,80191.97,0.0,-0.02456,2e-05,4.49149]
[1778274497338,35.29,80193.48,0.0,-0.02454,2e-05,4.48858]
[1778274499355,35.29,80167.47,0.0,-0.0251,2e-05,4.57209]
[1778274505396,35.3,80155.72,0.0,-0.02536,2e-05,4.61185]
[1778274513453,35.3,80158.09,0.0,-0.02532,2e-05,4.60416]
[1778274519495,35.3,80158.01,0.0,-0.02533,2e-05,4.606]
[1778274526543,35.31,80156.38,0.0,-0.02537,2e-05,4.61302]
[1778274532586,35.31,80155.82,0.0,-0.0254,2e-05,4.6163]
[1778274539638,35.31,80156.41,0.0,-0.02539,2e-05,4.61612]
[1778274544670,35.32,80147.49,0.0,-0.02559,2e-05,4.64601]
[1778274550713,35.32,80146.44,0.0,-0.02562,2e-05,4.65056]
[1778274556755,35.32,80143.96,0.0,-0.02569,2e-05,4.65971]
[1778274563804,35.32,80142.93,0.0,-0.02572,2e-05,4.66429]
[1778274568838,35.33,80130.47,0.0,-0.02599,2e-05,4.70568]
[1778274574752,35.33,80128.49,0.0,-0.02603,2e-05,4.71049]
[1778274580924,35.33,80128.87,0.0,-0.02603,2e-05,4.70985]
[1778274586097,35.33,80130.43,0.0,-0.02599,2e-05,4.7051]
[1778274594892,35.33,80131.59,0.0,-0.02597,2e-05,4.70206]
[1778274601064,35.33,80133.93,0.0,-0.02592,2e-05,4.69485]
[1778274606099,35.33,80133.3,0.0,-0.02594,2e-05,4.69723]
[1778274613148,35.33,80131.41,0.0,-0.02598,2e-05,4.70377]
[1778274619190,35.33,80134.19,0.0,-0.02593,2e-05,4.69509]
[1778274624227,35.33,80134.33,0.0,-0.02593,2e-05,4.69501]
[1778274629261,35.33,80135.75,0.0,-0.0259,2e-05,4.69083]
[1778274634294,35.34,80133.73,0.0,-0.02593,2e-05,4.69565]
[1778274639330,35.34,80133.17,0.0,-0.02595,2e-05,4.69799]
[1778274644365,35.34,80129.9,0.0,-0.02602,2e-05,4.70916]
[1778274655312,35.34,80128.25,0.0,-0.02607,2e-05,4.71565]
[1778274660487,35.34,80126.86,0.0,-0.02609,2e-05,4.71874]
[1778274667528,35.34,80128.17,0.0,-0.02606,2e-05,4.7152]
[1778274673570,35.33,80129.21,0.0,-0.02602,2e-05,4.70929]
[1778274676158,35.33,80131.43,0.0,-0.02596,2e-05,4.70017]
[1778274682633,35.32,80129.4,0.0,-0.02596,2e-05,4.70022]
[1778274688673,35.3,80128.42,0.0,-0.02595,2e-05,4.69787]
[1778274695592,35.29,80128.69,0.0,-0.02589,2e-05,4.68848]
[1778274700757,35.28,80127.23,0.0,-0.02589,2e-05,4.68884]
[1778274705792,35.27,80127.3,0.0,-0.02586,2e-05,4.6843]
[1778274710829,35.26,80129.7,0.0,-0.02578,2e-05,4.67146]
[1778274715864,35.26,80132.96,0.0,-0.02569,2e-05,4.65775]
[1778274720898,35.25,80131.99,0.0,-0.02568,2e-05,4.65703]
[1778274727949,35.24,80130.53,0.0,-0.02568,2e-05,4.65644]
[1778274736003,35.23,80128.41,0.0,-0.02569,2e-05,4.6573]
[1778274745066,35.21,80128.01,0.0,-0.02565,2e-05,4.65193]
[1778274750102,35.21,80127.13,0.0,-0.02565,2e-05,4.65114]
[1778274755137,35.2,80127.41,0.0,-0.0256,2e-05,4.64445]
[1778274766084,35.18,80126.24,0.0,-0.02558,2e-05,4.6406]
[1778274776154,35.17,80125.4,0.0,-0.02555,2e-05,4.63654]
[1778274781319,35.16,80126.25,0.0,-0.02551,2e-05,4.62979]
[1778274782372,35.16,80126.25,0.0,-0.02551,2e-05,4.62979]
[1778274782382,35.16,80134.39,0.0,-0.02533,2e-05,4.60346]
[1778274788369,35.15,80146.11,0.0,-0.02506,2e-05,4.56215]
[1778274793404,35.15,80155.21,0.0,-0.02485,2e-05,4.53038]
[1778274798440,35.14,80160.62,0.0,-0.02471,2e-05,4.51064]
[1778274806495,35.14,80168.31,0.0,-0.02453,2e-05,4.48245]
[1778274811530,35.13,80178.04,0.0,-0.0243,2e-05,4.44731]
[1778274816565,35.13,80178.69,0.0,-0.02427,2e-05,4.44314]
[1778274819279,35.13,80178.69,0.0,-0.02427,2e-05,4.44314]
[1778274819586,35.12,80179.02,0.0,-0.02426,2e-05,4.44084]
[1778274824621,35.12,80179.77,0.0,-0.02423,2e-05,4.43637]
[1778274829665,35.11,80178.97,0.0,-0.02423,2e-05,4.43634]
[1778274835002,35.11,80173.69,0.0,-0.02432,2e-05,4.45117]
[1778274835012,35.11,80170.21,0.0,-0.02439,2e-05,4.46169]
[1778274835341,35.11,80170.21,0.0,-0.02439,2e-05,4.46169]
[1778274840511,35.11,80168.63,0.0,-0.02443,2e-05,4.46639]
[1778274846788,35.11,80159.39,0.0,-0.02463,2e-05,4.49689]
[1778274851823,35.11,80159.11,0.0,-0.02464,2e-05,4.49854]
[1778274856862,35.11,80158.63,0.0,-0.02465,2e-05,4.50082]
[1778274861896,35.12,80157.49,0.0,-0.02468,2e-05,4.50521]
[1778274866931,35.12,80157.57,0.0,-0.02469,2e-05,4.50569]
[1778274872973,35.12,80157.83,0.0,-0.02467,2e-05,4.50356]
[1778274882314,35.12,80158.05,0.0,-0.02467,2e-05,4.50345]
[1778274883044,35.12,80158.05,0.0,-0.02468,2e-05,4.50434]
[1778274890093,35.13,80157.94,0.0,-0.0247,2e-05,4.50788]
[1778274895129,35.13,80158.01,0.0,-0.02472,2e-05,4.50991]
[1778274901170,35.14,80166.89,0.0,-0.02455,2e-05,4.48461]
[1778274906209,35.15,80165.94,0.0,-0.02458,2e-05,4.49009]
[1778274909226,35.14,80180.03,0.0,-0.02429,2e-05,4.44511]
[1778274914261,35.14,80180.84,0.0,-0.02425,2e-05,4.4403]
[1778274919296,35.13,80171.67,0.0,-0.02443,2e-05,4.46695]
[1778274924331,35.14,80171.84,0.0,-0.02443,2e-05,4.46699]
[1778274931380,35.14,80178.08,0.0,-0.02429,2e-05,4.44584]
[1778274937284,35.13,80179.92,0.0,-0.02424,2e-05,4.43721]
[1778274943464,35.13,80178.58,0.0,-0.02425,2e-05,4.43857]
[1778274950512,35.12,80178.31,0.0,-0.02425,2e-05,4.43908]
[1778274956554,35.12,80178.6,0.0,-0.02424,2e-05,4.43725]
[1778274961590,35.12,80177.49,0.0,-0.02425,2e-05,4.4383]
[1778274967494,35.12,80176.74,0.0,-0.02428,2e-05,4.44386]
[1778274972667,35.13,80175.91,0.0,-0.02432,2e-05,4.44912]
[1778274982736,35.14,80176.76,0.0,-0.02433,2e-05,4.45161]
[1778274989789,35.14,80178.11,0.0,-0.02429,2e-05,4.4453]
[1778274994823,35.13,80178.85,0.0,-0.02425,2e-05,4.43824]
[1778274999857,35.13,80181.1,0.0,-0.02418,2e-05,4.42863]
[1778275004426,35.12,80195.4,0.0,-0.02388,2e-05,4.38203]
[1778275009219,35.12,80194.16,0.0,-0.02389,2e-05,4.38384]
[1778275009320,35.12,80200.14,0.0,-0.02377,2e-05,4.36524]
[1778275009901,35.12,80200.14,0.0,-0.02377,2e-05,4.36524]
[1778275010002,35.12,80201.33,0.0,-0.02374,2e-05,4.36116]
[1778275010575,35.12,80201.33,0.0,-0.02374,2e-05,4.36116]
[1778275010944,35.12,80201.33,0.0,-0.02374,2e-05,4.36116]
[1778275012667,35.12,80200.82,0.0,-0.02374,2e-05,4.36202]
[1778275012956,35.11,80200.59,0.0,-0.02374,2e-05,4.36201]
[1778275017262,35.11,80200.44,0.0,-0.02374,2e-05,4.36176]
[1778275017362,35.11,80201.35,0.0,-0.02372,2e-05,4.35858]
[1778275023023,35.11,80201.67,0.0,-0.0237,2e-05,4.35553]
[1778275025208,35.11,80201.73,0.0,-0.0237,2e-05,4.355]
[1778275025309,35.11,80202.61,0.0,-0.02368,2e-05,4.35194]
[1778275028311,35.1,80202.64,0.0,-0.02367,2e-05,4.35119]
[1778275028393,35.1,80202.66,0.0,-0.02367,2e-05,4.3508]
[1778275029013,35.1,80202.66,0.0,-0.02367,2e-05,4.3508]
[1778275029102,35.1,80202.66,0.0,-0.02367,2e-05,4.35047]
[1778275035107,35.1,80202.66,0.0,-0.02366,2e-05,4.34854]
[1778275040143,35.1,80205.09,0.0,-0.0236,2e-05,4.33947]
[1778275045177,35.09,80205.83,0.0,-0.02357,2e-05,4.33571]
[1778275050212,35.09,80206.8,0.0,-0.02354,2e-05,4.3313]
[1778275055246,35.09,80206.5,0.0,-0.02353,2e-05,4.32872]
[1778275060281,35.08,80206.91,0.0,-0.02351,2e-05,4.32612]
[1778275068205,35.08,80206.71,0.0,-0.0235,2e-05,4.32462]
[1778275068939,35.08,80206.71,0.0,-0.0235,2e-05,4.32462]
[1778275069345,35.08,80206.25,0.0,-0.02351,2e-05,4.32552]
[1778275074379,35.08,80217.16,0.0,-0.02328,2e-05,4.29114]
[1778275079414,35.08,80216.18,0.0,-0.0233,2e-05,4.29319]
[1778275084452,35.07,80214.53,0.0,-0.02332,2e-05,4.2973]
[1778275089486,35.07,80210.27,0.0,-0.0234,2e-05,4.3094]
[1778275094523,35.07,80206.85,0.0,-0.02347,2e-05,4.31887]
[1778275100564,35.07,80207.68,0.0,-0.02344,2e-05,4.31497]
[1778275105599,35.06,80208.86,0.0,-0.02341,2e-05,4.31024]
[1778275110633,35.06,80206.73,0.0,-0.02345,2e-05,4.31573]
[1778275115668,35.06,80207.01,0.0,-0.02342,2e-05,4.31157]
[1778275120704,35.06,80209.35,0.0,-0.02337,2e-05,4.3032]
[1778275128762,35.05,80210.17,0.0,-0.02334,2e-05,4.29881]
[1778275134804,35.05,80212.0,0.0,-0.02329,2e-05,4.29178]
[1778275141855,35.05,80213.9,0.0,-0.02324,2e-05,4.28433]
[1778275146889,35.04,80215.09,0.0,-0.02321,2e-05,4.27954]
[1778275151923,35.04,80216.54,0.0,-0.02318,2e-05,4.27398]
[1778275157965,35.04,80218.07,0.0,-0.02314,2e-05,4.26782]
[1778275163001,35.04,80217.38,0.0,-0.02314,2e-05,4.26888]
[1778275168038,35.03,80228.71,0.0,-0.02291,2e-05,4.23329]
[1778275173073,35.03,80223.53,0.0,-0.023,2e-05,4.2462]
[1778275178993,35.03,80222.51,0.0,-0.02301,2e-05,4.2485]
[1778275189065,35.03,80222.35,0.0,-0.02301,2e-05,4.24732]
[1778275194219,35.03,80221.38,0.0,-0.02302,2e-05,4.24958]
[1778275201270,35.02,80221.26,0.0,-0.02302,2e-05,4.24899]
[1778275206304,35.02,80221.95,0.0,-0.023,2e-05,4.24624]
[1778275212346,35.02,80221.81,0.0,-0.023,2e-05,4.24594]
[1778275217382,35.02,80221.22,0.0,-0.023,2e-05,4.24715]
[1778275222417,35.02,80222.49,0.0,-0.02298,2e-05,4.24274]
[1778275228458,35.02,80219.4,0.0,-0.02303,2e-05,4.2515]
[1778275235507,35.02,80219.39,0.0,-0.02302,2e-05,4.24861]
[1778275240543,35.01,80220.2,0.0,-0.023,2e-05,4.24557]
[1778275245578,35.01,80219.92,0.0,-0.023,2e-05,4.24588]
[1778275251626,35.01,80218.68,0.0,-0.02302,2e-05,4.24908]
[1778275259591,35.01,80229.67,0.0,-0.0228,2e-05,4.21526]
[1778275264711,35.01,80227.54,0.0,-0.02284,2e-05,4.2216]
[1778275269746,35.01,80227.67,0.0,-0.02284,2e-05,4.22105]
[1778275274786,35.01,80229.56,0.0,-0.0228,2e-05,4.21516]
[1778275279815,35.01,80240.21,0.0,-0.02259,2e-05,4.18291]
[1778275287873,35.01,80252.59,0.0,-0.02235,2e-05,4.14601]
[1778275292906,35.01,80253.92,0.0,-0.02231,2e-05,4.14013]
[1778275299873,35.01,80254.85,0.0,-0.0223,2e-05,4.13757]
[1778275304991,35.01,80252.84,0.0,-0.02234,2e-05,4.14374]
[1778275309018,35.01,80235.23,0.0,-0.02268,2e-05,4.19674]
[1778275314053,35.01,80232.89,0.0,-0.02273,2e-05,4.2034]
[1778275319092,35.01,80230.7,0.0,-0.02277,2e-05,4.2096]
[1778275325131,35.01,80229.66,0.0,-0.02278,2e-05,4.21228]
[1778275334194,35.01,80229.08,0.0,-0.02279,2e-05,4.21332]
[1778275339229,35.01,80226.51,0.0,-0.02284,2e-05,4.22082]
[1778275344266,35.01,80225.65,0.0,-0.02285,2e-05,4.22314]
[1778275350227,35.01,80224.71,0.0,-0.02287,2e-05,4.22567]
[1778275356347,35.0,80224.11,0.0,-0.02287,2e-05,4.22508]
[1778275366415,35.0,80223.7,0.0,-0.02288,2e-05,4.22586]
[1778275373467,35.0,80225.62,0.0,-0.02284,2e-05,4.21976]
[1778275378501,35.0,80223.57,0.0,-0.02288,2e-05,4.22584]
[1778275389620,35.0,80222.65,0.0,-0.02289,2e-05,4.22819]
[1778275396670,35.0,80222.7,0.0,-0.02289,2e-05,4.22777]
[1778275401705,35.0,80222.31,0.0,-0.02289,2e-05,4.22877]
[1778275407747,35.0,80223.03,0.0,-0.02288,2e-05,4.22636]
[1778275412785,35.0,80221.97,0.0,-0.02289,2e-05,4.22732]
[1778275417817,35.0,80222.31,0.0,-0.02288,2e-05,4.22611]
[1778275427887,35.0,80221.76,0.0,-0.02289,2e-05,4.22743]
[1778275437958,35.0,80222.16,0.0,-0.02288,2e-05,4.22589]
[1778275443999,35.0,80222.33,0.0,-0.02287,2e-05,4.22519]
[1778275451048,35.0,80221.91,0.0,-0.02288,2e-05,4.22627]
[1778275456083,35.0,80220.26,0.0,-0.02291,2e-05,4.23113]
[1778275461118,35.0,80219.22,0.0,-0.02293,2e-05,4.23409]
[1778275471189,35.0,80218.8,0.0,-0.02293,2e-05,4.23283]
[1778275476223,35.0,80214.59,0.0,-0.02301,2e-05,4.24541]
[1778275481260,34.99,80207.76,0.0,-0.02314,2e-05,4.26587]
[1778275486294,34.99,80203.78,0.0,-0.02322,2e-05,4.27757]
[1778275491329,34.99,80206.0,0.0,-0.02317,2e-05,4.26983]
[1778275496364,34.99,80205.6,0.0,-0.02317,2e-05,4.2702]
[1778275501399,34.99,80203.57,0.0,-0.02321,2e-05,4.27548]
[1778275506435,34.99,80197.88,0.0,-0.02331,2e-05,4.29183]
[1778275511470,34.98,80197.93,0.0,-0.02331,2e-05,4.29057]
[1778275517510,34.98,80198.0,0.0,-0.0233,2e-05,4.28912]
[1778275522546,34.98,80198.19,0.0,-0.02329,2e-05,4.28759]
[1778275527582,34.98,80197.27,0.0,-0.0233,2e-05,4.28955]
[1778275532617,34.97,80196.8,0.0,-0.02329,2e-05,4.28801]
[1778275537652,34.97,80191.13,0.0,-0.0234,2e-05,4.30469]
[1778275542687,34.97,80190.68,0.0,-0.02341,2e-05,4.30513]
[1778275547722,34.97,80190.06,0.0,-0.02341,2e-05,4.30612]
[1778275553763,34.97,80191.01,0.0,-0.02339,2e-05,4.30209]
[1778275559806,34.96,80191.7,0.0,-0.02337,2e-05,4.2989]
[1778275565847,34.96,80192.86,0.0,-0.02334,2e-05,4.2943]
[1778275570883,34.96,80193.33,0.0,-0.02332,2e-05,4.29204]
[1778275576925,34.96,80193.63,0.0,-0.02331,2e-05,4.29017]
[1778275581960,34.96,80193.98,0.0,-0.0233,2e-05,4.28833]
[1778275589419,34.96,80194.65,0.0,-0.02328,2e-05,4.28597]
[1778275590018,34.95,80194.73,0.0,-0.02327,2e-05,4.28486]
[1778275590779,34.95,80194.73,0.0,-0.02327,2e-05,4.28486]
[1778275591029,34.95,80194.63,0.0,-0.02326,2e-05,4.28291]
[1778275597067,34.95,80194.94,0.0,-0.02325,2e-05,4.28113]
[1778275603110,34.95,80195.54,0.0,-0.02323,2e-05,4.27849]
[1778275608145,34.95,80200.33,0.0,-0.02313,2e-05,4.26311]
[1778275614186,34.95,80205.06,0.0,-0.02304,2e-05,4.24804]
[1778275619222,34.95,80203.49,0.0,-0.02306,2e-05,4.25243]
[1778275624256,34.95,80203.39,0.0,-0.02306,2e-05,4.25225]
[1778275630298,34.95,80205.67,0.0,-0.02301,2e-05,4.24465]
[1778275636340,34.94,80205.38,0.0,-0.02302,2e-05,4.2449]
[1778275641378,34.94,80208.55,0.0,-0.02295,2e-05,4.23468]
[1778275649434,34.94,80207.9,0.0,-0.02296,2e-05,4.23583]
[1778275654469,34.94,80207.41,0.0,-0.02295,2e-05,4.23457]
[1778275660510,34.94,80206.2,0.0,-0.02297,2e-05,4.2376]
[1778275663068,34.94,80206.69,0.0,-0.02296,2e-05,4.23598]
[1778275663162,34.94,80206.51,0.0,-0.02296,2e-05,4.23642]
[1778275671585,34.93,80206.51,0.0,-0.02294,2e-05,4.23339]
[1778275672819,34.93,80206.51,0.0,-0.02294,2e-05,4.23339]
[1778275672841,34.93,80205.32,0.0,-0.02297,2e-05,4.23692]
[1778275682595,34.91,80205.16,0.0,-0.02291,2e-05,4.22844]
[1778275692665,34.91,80207.6,0.0,-0.02286,2e-05,4.21994]
[1778275693498,34.91,80207.6,0.0,-0.02286,2e-05,4.21994]
[1778275693598,34.91,80207.14,0.0,-0.02287,2e-05,4.22124]
[1778275702735,34.91,80205.72,0.0,-0.02288,2e-05,4.22363]
[1778275709858,34.9,80204.82,0.0,-0.02289,2e-05,4.22562]
[1778275714142,34.9,80204.0,0.0,-0.0229,2e-05,4.2257]
[1778275714851,34.9,80204.0,0.0,-0.0229,2e-05,4.2257]
[1778275715562,34.9,80204.18,0.0,-0.02289,2e-05,4.22494]
[1778275715901,34.9,80204.18,0.0,-0.02289,2e-05,4.22484]
[1778275717352,34.9,80203.91,0.0,-0.0229,2e-05,4.22556]
[1778275717915,34.9,80203.87,0.0,-0.0229,2e-05,4.22558]
[1778275720152,34.9,80203.7,0.0,-0.0229,2e-05,4.226]
[1778275720153,34.9,80203.48,0.0,-0.0229,2e-05,4.22657]
[1778275722478,34.9,80203.53,0.0,-0.0229,2e-05,4.22623]
[1778275722949,34.9,80203.52,0.0,-0.0229,2e-05,4.22616]
[1778275724101,34.9,80203.52,0.0,-0.0229,2e-05,4.22616]
[1778275724109,34.9,80203.38,0.0,-0.0229,2e-05,4.2265]
[1778275729999,34.9,80203.08,0.0,-0.02291,2e-05,4.2269]
[1778275735034,34.9,80202.26,0.0,-0.02292,2e-05,4.229]
[1778275740069,34.9,80199.06,0.0,-0.02298,2e-05,4.23838]
[1778275745105,34.9,80195.92,0.0,-0.02304,2e-05,4.24744]
[1778275750139,34.9,80195.07,0.0,-0.02305,2e-05,4.24949]
[1778275755178,34.89,80190.9,0.0,-0.02313,2e-05,4.26149]
[1778275762223,34.89,80192.37,0.0,-0.0231,2e-05,4.25622]
[1778275769279,34.89,80194.13,0.0,-0.02306,2e-05,4.25003]
[1778275772626,34.89,80194.13,0.0,-0.02306,2e-05,4.25003]
[1778275772727,34.89,80194.04,0.0,-0.02305,2e-05,4.24777]
[1778275774567,34.89,80194.04,0.0,-0.02305,2e-05,4.24777]
[1778275774667,34.89,80178.44,0.0,-0.02336,2e-05,4.29557]
[1778275775502,34.89,80178.44,0.0,-0.02336,2e-05,4.29557]
[1778275775602,34.89,80178.82,0.0,-0.02335,2e-05,4.29439]
[1778275781363,34.88,80181.22,0.0,-0.02329,2e-05,4.28431]
[1778275785951,34.88,80182.0,0.0,-0.02327,2e-05,4.28155]
[1778275785994,34.88,80182.89,0.0,-0.02325,2e-05,4.27828]
[1778275791440,34.88,80184.93,0.0,-0.0232,2e-05,4.27114]
[1778275796474,34.88,80187.54,0.0,-0.02314,2e-05,4.26228]
[1778275797812,34.88,80203.81,0.0,-0.02281,2e-05,4.21214]
[1778275800504,34.88,80219.07,0.0,-0.02251,2e-05,4.16573]
[1778275805576,34.88,80218.02,0.0,-0.02253,2e-05,4.16896]
[1778275811254,34.88,80218.02,0.0,-0.02253,2e-05,4.1693]
[1778275817623,34.88,80226.37,0.0,-0.02238,2e-05,4.14577]
[1778275823668,34.88,80227.24,0.0,-0.02236,2e-05,4.14339]
[1778275828703,34.88,80230.34,0.0,-0.02231,2e-05,4.13436]
[1778275833740,34.88,80230.74,0.0,-0.02229,2e-05,4.13136]
[1778275838772,34.88,80220.87,0.0,-0.02248,2e-05,4.16143]
[1778275843808,34.88,80221.98,0.0,-0.02246,2e-05,4.15813]
[1778275848841,34.88,80223.04,0.0,-0.02244,2e-05,4.15494]
[1778275853877,34.88,80224.0,0.0,-0.02242,2e-05,4.15199]
[1778275858912,34.88,80224.92,0.0,-0.0224,2e-05,4.14917]
[1778275863947,34.88,80216.88,0.0,-0.02256,2e-05,4.17329]
[1778275869989,34.88,80211.93,0.0,-0.02266,2e-05,4.18784]
[1778275875025,34.88,80205.69,0.0,-0.02278,2e-05,4.20637]
[1778275884086,34.88,80204.76,0.0,-0.02279,2e-05,4.20841]
[1778275889122,34.88,80193.35,0.0,-0.02302,2e-05,4.24273]
[1778275894157,34.88,80192.92,0.0,-0.02301,2e-05,4.24122]
[1778275899193,34.88,80193.04,0.0,-0.023,2e-05,4.24009]
[1778275904227,34.87,80191.9,0.0,-0.02302,2e-05,4.2428]
[1778275910269,34.87,80189.12,0.0,-0.02307,2e-05,4.25036]
[1778275915304,34.87,80187.91,0.0,-0.02309,2e-05,4.25328]
[1778275920338,34.87,80186.99,0.0,-0.0231,2e-05,4.25532]
[1778275925375,34.87,80185.96,0.0,-0.02312,2e-05,4.2577]
[1778275932424,34.87,80185.59,0.0,-0.02312,2e-05,4.25776]
[1778275937458,34.86,80184.4,0.0,-0.02314,2e-05,4.26066]
[1778275941159,34.86,80183.79,0.0,-0.02315,2e-05,4.26224]
[1778275941168,34.86,80183.66,0.0,-0.02315,2e-05,4.26234]
[1778275949542,34.86,80183.02,0.0,-0.02315,2e-05,4.26315]
[1778275954578,34.86,80182.04,0.0,-0.02316,2e-05,4.26334]
[1778275960621,34.86,80182.21,0.0,-0.02315,2e-05,4.26199]
[1778275965654,34.86,80182.9,0.0,-0.02313,2e-05,4.25918]
[1778275970689,34.85,80182.33,0.0,-0.02314,2e-05,4.26027]
[1778275975933,34.85,80182.38,0.0,-0.02313,2e-05,4.25958]
[1778275975968,34.85,80190.3,0.0,-0.02297,2e-05,4.23382]
[1778275982774,34.84,80192.53,0.0,-0.02289,2e-05,4.22186]
[1778275987809,34.84,80195.78,0.0,-0.02282,2e-05,4.21085]
[1778275992845,34.84,80196.8,0.0,-0.02279,2e-05,4.20728]
[1778275998887,34.84,80197.53,0.0,-0.02277,2e-05,4.20459]
[1778276003921,34.83,80197.93,0.0,-0.02276,2e-05,4.20296]
[1778276011979,34.83,80198.48,0.0,-0.02274,2e-05,4.19852]
[1778276024060,34.83,80198.9,0.0,-0.02272,2e-05,4.19625]
[1778276029098,34.83,80199.35,0.0,-0.02271,2e-05,4.19446]
[1778276034133,34.83,80199.52,0.0,-0.02271,2e-05,4.19352]
[1778276039168,34.83,80199.82,0.0,-0.0227,2e-05,4.19217]
[1778276044203,34.83,80200.18,0.0,-0.02269,2e-05,4.19064]
[1778276045661,34.83,80200.27,0.0,-0.02268,2e-05,4.19028]
[1778276046216,34.83,80200.32,0.0,-0.02268,2e-05,4.19004]
[1778276047096,34.83,80200.32,0.0,-0.02268,2e-05,4.19004]
[1778276047275,34.83,80200.32,0.0,-0.02268,2e-05,4.19004]
[1778276047963,34.83,80200.24,0.0,-0.02268,2e-05,4.1902]
[1778276048232,34.83,80200.24,0.0,-0.02268,2e-05,4.19012]
[1778276053266,34.83,80202.87,0.0,-0.02263,2e-05,4.18173]
[1778276058301,34.82,80202.33,0.0,-0.02264,2e-05,4.18302]
[1778276063335,34.82,80203.93,0.0,-0.0226,2e-05,4.17783]
[1778276068371,34.82,80212.87,0.0,-0.02243,2e-05,4.1505]
[1778276073406,34.82,80216.42,0.0,-0.02235,2e-05,4.1378]
[1778276081462,34.82,80218.37,0.0,-0.02231,2e-05,4.13228]
[1778276086497,34.83,80224.77,0.0,-0.02219,2e-05,4.11333]
[1778276091531,34.83,80224.1,0.0,-0.0222,2e-05,4.11578]
[1778276096567,34.83,80199.95,0.0,-0.02268,2e-05,4.18921]
[1778276101602,34.83,80201.69,0.0,-0.02264,2e-05,4.18374]
[1778276111672,34.83,80214.93,0.0,-0.02239,2e-05,4.14408]
[1778276116708,34.83,80218.97,0.0,-0.02231,2e-05,4.13225]
[1778276121743,34.83,80222.26,0.0,-0.02225,2e-05,4.12284]
[1778276126787,34.83,80221.87,0.0,-0.02226,2e-05,4.12449]
[1778276130811,34.83,80237.6,0.0,-0.02196,2e-05,4.07804]
[1778276132825,34.83,80250.38,0.0,-0.0217,2e-05,4.03825]
[1778276137861,34.84,80254.42,0.0,-0.02163,2e-05,4.02784]
[1778276142895,34.84,80259.31,0.0,-0.02155,2e-05,4.0145]
[1778276147932,34.84,80264.27,0.0,-0.02146,2e-05,4.00138]
[1778276152966,34.84,80269.44,0.0,-0.02137,2e-05,3.98773]
[1778276158002,34.85,80263.63,0.0,-0.0215,2e-05,4.00665]
[1778276166059,34.85,80253.78,0.0,-0.0217,2e-05,4.03769]
[1778276171094,34.85,80250.74,0.0,-0.02176,2e-05,4.04776]
[1778276176132,34.86,80250.54,0.0,-0.02177,2e-05,4.04941]
[1778276181167,34.86,80250.08,0.0,-0.02179,2e-05,4.052]
[1778276187209,34.86,80250.53,0.0,-0.02179,2e-05,4.05189]
[1778276192244,34.86,80250.6,0.0,-0.02178,2e-05,4.05044]
[1778276197279,34.87,80249.61,0.0,-0.02181,2e-05,4.05459]
[1778276202314,34.87,80249.96,0.0,-0.02181,2e-05,4.05435]
[1778276207348,34.87,80249.71,0.0,-0.02182,2e-05,4.05628]
[1778276213391,34.87,80249.73,0.0,-0.02183,2e-05,4.0572]
[1778276218426,34.88,80250.04,0.0,-0.02183,2e-05,4.05726]
[1778276223466,34.88,80250.36,0.0,-0.02183,2e-05,4.05748]
[1778276228501,34.88,80259.15,0.0,-0.02166,2e-05,4.03237]
[1778276233537,34.88,80249.05,0.0,-0.02186,2e-05,4.06326]
[1778276238572,34.88,80248.76,0.0,-0.02188,2e-05,4.06518]
[1778276244589,34.88,80245.32,0.0,-0.02194,2e-05,4.07575]
[1778276251663,34.89,80239.59,0.0,-0.02206,2e-05,4.09264]
[1778276256699,34.89,80235.31,0.0,-0.02214,2e-05,4.10611]
[1778276264759,34.89,80234.81,0.0,-0.02216,2e-05,4.10912]
[1778276270797,34.9,80232.55,0.0,-0.02221,2e-05,4.11674]
[1778276276762,34.9,80230.43,0.0,-0.02226,2e-05,4.12409]
[1778276281880,34.9,80218.36,0.0,-0.0225,2e-05,4.16135]
[1778276287101,34.9,80208.94,0.0,-0.02269,2e-05,4.19009]
[1778276292952,34.9,80211.23,0.0,-0.02265,2e-05,4.18348]
[1778276297988,34.9,80212.7,0.0,-0.02262,2e-05,4.17923]
[1778276304030,34.9,80212.96,0.0,-0.02262,2e-05,4.17879]
[1778276309065,34.9,80210.02,0.0,-0.02268,2e-05,4.188]
[1778276315117,34.9,80210.26,0.0,-0.02266,2e-05,4.18559]
[1778276320149,34.9,80210.11,0.0,-0.02267,2e-05,4.18639]
[1778276326012,34.9,80209.96,0.0,-0.02267,2e-05,4.18698]
[1778276333240,34.91,80208.8,0.0,-0.0227,2e-05,4.19126]
[1778276338279,34.91,80208.07,0.0,-0.02272,2e-05,4.19381]
[1778276343310,34.91,80208.04,0.0,-0.02272,2e-05,4.19431]
[1778276348345,34.91,80207.94,0.0,-0.02273,2e-05,4.19489]
[1778276353379,34.91,80207.35,0.0,-0.02274,2e-05,4.19711]
[1778276358415,34.91,80207.17,0.0,-0.02275,2e-05,4.19793]
[1778276363450,34.91,80215.07,0.0,-0.02259,2e-05,4.17446]
[1778276369492,34.91,80219.94,0.0,-0.0225,2e-05,4.16046]
[1778276374527,34.91,80226.51,0.0,-0.02236,2e-05,4.13921]
[1778276380274,34.91,80217.12,0.0,-0.02255,2e-05,4.1678]
[1778276386613,34.92,80217.18,0.0,-0.02255,2e-05,4.16811]
[1778276391648,34.92,80217.47,0.0,-0.02255,2e-05,4.16753]
[1778276396688,34.92,80219.09,0.0,-0.02252,2e-05,4.16286]
[1778276401721,34.92,80219.16,0.0,-0.02252,2e-05,4.16288]
[1778276407680,34.92,80218.78,0.0,-0.02253,2e-05,4.16425]
[1778276412798,34.92,80212.58,0.0,-0.02265,2e-05,4.1832]
[1778276420855,34.92,80212.8,0.0,-0.02265,2e-05,4.18252]
[1778276427904,34.92,80214.79,0.0,-0.02261,2e-05,4.17646]
[1778276434955,34.92,80215.4,0.0,-0.02258,2e-05,4.17248]
[1778276442003,34.92,80215.84,0.0,-0.02258,2e-05,4.17108]
[1778276447975,34.92,80216.18,0.0,-0.02257,2e-05,4.16994]
[1778276454108,34.92,80215.37,0.0,-0.02258,2e-05,4.17225]
[1778276459135,34.92,80216.19,0.0,-0.02257,2e-05,4.16968]
[1778276468116,34.92,80216.1,0.0,-0.02257,2e-05,4.16966]
[1778276473232,34.92,80216.1,0.0,-0.02257,2e-05,4.16954]
[1778276479277,34.92,80217.05,0.0,-0.02255,2e-05,4.16647]
[1778276484312,34.91,80207.29,0.0,-0.02274,2e-05,4.19573]
[1778276489349,34.91,80207.68,0.0,-0.02273,2e-05,4.19409]
[1778276494382,34.91,80209.23,0.0,-0.02268,2e-05,4.18685]
[1778276500449,34.91,80210.21,0.0,-0.02266,2e-05,4.18335]
[1778276505468,34.91,80213.44,0.0,-0.02259,2e-05,4.17313]
[1778276510504,34.91,80219.46,0.0,-0.02247,2e-05,4.15479]
[1778276516546,34.91,80217.61,0.0,-0.02251,2e-05,4.16028]
[1778276521580,34.91,80217.86,0.0,-0.0225,2e-05,4.15944]
[1778276526616,34.91,80218.61,0.0,-0.02249,2e-05,4.15712]
[1778276531650,34.91,80218.81,0.0,-0.02248,2e-05,4.1565]
[1778276536686,34.91,80218.03,0.0,-0.0225,2e-05,4.15884]
[1778276541721,34.91,80218.08,0.0,-0.0225,2e-05,4.15869]
[1778276546756,34.91,80218.15,0.0,-0.0225,2e-05,4.1585]
[1778276551791,34.91,80218.02,0.0,-0.02249,2e-05,4.15682]
[1778276556826,34.91,80219.03,0.0,-0.02247,2e-05,4.15384]
[1778276561860,34.91,80218.5,0.0,-0.02248,2e-05,4.15549]
[1778276566895,34.91,80218.28,0.0,-0.02248,2e-05,4.15622]
[1778276573945,34.91,80215.26,0.0,-0.02254,2e-05,4.16536]
[1778276582003,34.91,80215.48,0.0,-0.02254,2e-05,4.16465]
[1778276588044,34.91,80215.11,0.0,-0.02255,2e-05,4.16573]
[1778276597019,34.91,80215.83,0.0,-0.02253,2e-05,4.16347]
[1778276602143,34.91,80217.12,0.0,-0.02251,2e-05,4.15951]
[1778276611211,34.91,80217.16,0.0,-0.02249,2e-05,4.15713]
[1778276617159,34.91,80220.72,0.0,-0.02242,2e-05,4.14622]
[1778276622283,34.91,80221.34,0.0,-0.02241,2e-05,4.14442]
[1778276627317,34.91,80221.25,0.0,-0.02241,2e-05,4.14479]
[1778276632353,34.91,80221.0,0.0,-0.02242,2e-05,4.14565]
[1778276637387,34.91,80225.89,0.0,-0.02232,2e-05,4.13109]
[1778276642423,34.91,80229.95,0.0,-0.02225,2e-05,4.11925]
[1778276647461,34.91,80230.24,0.0,-0.02224,2e-05,4.11871]
[1778276652496,34.91,80232.84,0.0,-0.0222,2e-05,4.1116]
[1778276656081,34.91,80232.42,0.0,-0.02221,2e-05,4.11311]
[1778276661559,34.91,80228.65,0.0,-0.02228,2e-05,4.12518]
[1778276667601,34.92,80227.65,0.0,-0.02231,2e-05,4.12907]
[1778276672636,34.92,80229.42,0.0,-0.02227,2e-05,4.12207]
[1778276677672,34.92,80233.02,0.0,-0.0222,2e-05,4.11178]
[1778276682708,34.92,80239.61,0.0,-0.02208,2e-05,4.09266]
[1778276687749,34.92,80244.23,0.0,-0.02199,2e-05,4.07982]
[1778276693785,34.92,80245.09,0.0,-0.02198,2e-05,4.07824]
[1778276696806,34.93,80259.98,0.0,-0.0217,2e-05,4.03473]
[1778276701841,34.93,80258.7,0.0,-0.02173,2e-05,4.03974]
[1778276704269,34.93,80245.74,0.0,-0.02198,2e-05,4.07834]
[1778276710904,34.93,80228.7,0.0,-0.02232,2e-05,4.13019]
[1778276716946,34.93,80227.17,0.0,-0.02235,2e-05,4.13522]
[1778276721981,34.93,80226.47,0.0,-0.02237,2e-05,4.13759]
[1778276724288,34.93,80226.24,0.0,-0.02237,2e-05,4.13841]
[1778276730037,34.93,80225.29,0.0,-0.02239,2e-05,4.14164]
[1778276735071,34.93,80224.88,0.0,-0.02239,2e-05,4.14108]
[1778276740107,34.93,80225.11,0.0,-0.02239,2e-05,4.14068]
[1778276745141,34.93,80225.33,0.0,-0.02239,2e-05,4.1403]
[1778276751091,34.94,80225.29,0.0,-0.02239,2e-05,4.14075]
[1778276756218,34.94,80224.71,0.0,-0.0224,2e-05,4.14281]
[1778276766075,34.94,80224.31,0.0,-0.02241,2e-05,4.14418]
[1778276776358,34.94,80224.6,0.0,-0.02241,2e-05,4.14417]
[1778276781394,34.94,80227.79,0.0,-0.02235,2e-05,4.13485]
[1778276788350,34.94,80227.78,0.0,-0.02236,2e-05,4.13527]
[1778276793479,34.94,80229.38,0.0,-0.02231,2e-05,4.12866]
[1778276798515,34.94,80225.36,0.0,-0.0224,2e-05,4.14098]
[1778276804556,34.94,80214.58,0.0,-0.02261,2e-05,4.17352]
[1778276809592,34.94,80211.03,0.0,-0.02268,2e-05,4.18417]
[1778276816640,34.94,80211.38,0.0,-0.02267,2e-05,4.18286]
[1778276821675,34.94,80211.77,0.0,-0.02266,2e-05,4.18147]
[1778276826711,34.94,80210.85,0.0,-0.02268,2e-05,4.18403]
[1778276832752,34.94,80211.6,0.0,-0.02266,2e-05,4.18143]
[1778276838725,34.94,80212.48,0.0,-0.02264,2e-05,4.17844]
[1778276845843,34.94,80214.42,0.0,-0.0226,2e-05,4.17209]
[1778276850879,34.94,80212.25,0.0,-0.02264,2e-05,4.17845]
[1778276855916,34.94,80210.49,0.0,-0.02266,2e-05,4.18141]
[1778276860949,34.94,80206.39,0.0,-0.02274,2e-05,4.19359]
[1778276867998,34.93,80205.48,0.0,-0.02276,2e-05,4.19594]
[1778276873033,34.93,80204.76,0.0,-0.02277,2e-05,4.1978]
[1778276878068,34.93,80202.54,0.0,-0.02281,2e-05,4.20432]
[1778276883106,34.93,80200.16,0.0,-0.02286,2e-05,4.2113]
[1778276889128,34.93,80199.02,0.0,-0.02288,2e-05,4.21437]
[1778276894182,34.93,80198.12,0.0,-0.02289,2e-05,4.21678]
[1778276899217,34.93,80199.87,0.0,-0.02286,2e-05,4.2111]
[1778276904251,34.93,80203.78,0.0,-0.02278,2e-05,4.19887]
[1778276909287,34.93,80206.47,0.0,-0.02272,2e-05,4.19039]
[1778276914322,34.93,80210.32,0.0,-0.02263,2e-05,4.17631]
[1778276919357,34.93,80215.21,0.0,-0.02253,2e-05,4.16135]
[1778276924391,34.93,80218.32,0.0,-0.02247,2e-05,4.15187]
[1778276929433,34.93,80231.24,0.0,-0.02222,2e-05,4.11314]
[1778276934469,34.93,80231.96,0.0,-0.02221,2e-05,4.11131]
[1778276939479,34.93,80231.19,0.0,-0.02223,2e-05,4.1141]
[1778276944539,34.93,80227.0,0.0,-0.02231,2e-05,4.12716]
[1778276949574,34.93,80220.67,0.0,-0.02244,2e-05,4.14662]
[1778276954609,34.93,80206.84,0.0,-0.02271,2e-05,4.18859]
[1778276959644,34.93,80209.77,0.0,-0.02265,2e-05,4.17976]
[1778276964681,34.93,80222.73,0.0,-0.0224,2e-05,4.14078]
[1778276969715,34.93,80228.83,0.0,-0.02228,2e-05,4.12298]
[1778276974817,34.93,80228.04,0.0,-0.02229,2e-05,4.12378]
[1778276980792,34.94,80228.4,0.0,-0.0223,2e-05,4.12486]
[1778276989837,34.94,80230.15,0.0,-0.02227,2e-05,4.12096]
[1778276994890,34.94,80231.3,0.0,-0.02226,2e-05,4.11828]
[1778276999907,34.95,80234.89,0.0,-0.02219,2e-05,4.10845]
[1778277004959,34.95,80238.24,0.0,-0.02213,2e-05,4.0992]
[1778277009995,34.95,80238.42,0.0,-0.02213,2e-05,4.09943]
[1778277018051,34.95,80239.71,0.0,-0.02212,2e-05,4.09677]
[1778277023085,34.95,80241.47,0.0,-0.02209,2e-05,4.09241]
[1778277028121,34.96,80242.88,0.0,-0.02206,2e-05,4.08895]
[1778277033158,34.96,80221.96,0.0,-0.02247,2e-05,4.15007]
[1778277040205,34.96,80218.41,0.0,-0.02254,2e-05,4.16105]
[1778277047254,34.96,80215.98,0.0,-0.02259,2e-05,4.16869]
[1778277052289,34.96,80214.42,0.0,-0.02262,2e-05,4.17363]
[1778277059338,34.96,80220.3,0.0,-0.02251,2e-05,4.15647]
[1778277066386,34.96,80217.76,0.0,-0.02256,2e-05,4.1646]
[1778277071421,34.96,80217.06,0.0,-0.02258,2e-05,4.16711]
[1778277077465,34.96,80215.59,0.0,-0.02261,2e-05,4.17211]
[1778277082498,34.96,80214.41,0.0,-0.02263,2e-05,4.17606]
[1778277087534,34.96,80210.87,0.0,-0.02271,2e-05,4.18708]
[1778277093575,34.96,80209.89,0.0,-0.02272,2e-05,4.18831]
[1778277098612,34.97,80205.02,0.0,-0.02282,2e-05,4.20343]
[1778277104655,34.97,80202.79,0.0,-0.02286,2e-05,4.21035]
[1778277110679,34.97,80202.99,0.0,-0.02286,2e-05,4.20989]
[1778277111012,34.97,80202.99,0.0,-0.02286,2e-05,4.20989]
[1778277111048,34.97,80203.34,0.0,-0.02285,2e-05,4.20887]
[1778277112501,34.97,80203.34,0.0,-0.02285,2e-05,4.20887]
[1778277112555,34.97,80203.36,0.0,-0.02285,2e-05,4.20881]
[1778277114261,34.97,80203.36,0.0,-0.02285,2e-05,4.20881]
[1778277114362,34.97,80203.36,0.0,-0.02285,2e-05,4.20886]
[1778277119760,34.97,80203.41,0.0,-0.02285,2e-05,4.20886]
[1778277124796,34.97,80203.74,0.0,-0.02285,2e-05,4.20795]
[1778277130819,34.97,80203.94,0.0,-0.02284,2e-05,4.20751]
[1778277137887,34.97,80203.82,0.0,-0.02285,2e-05,4.20802]
[1778277143929,34.97,80203.53,0.0,-0.02285,2e-05,4.20903]
[1778277149975,34.97,80203.67,0.0,-0.02285,2e-05,4.20874]
[1778277159038,34.97,80202.68,0.0,-0.02286,2e-05,4.20983]
[1778277160200,34.97,80202.68,0.0,-0.02286,2e-05,4.20983]
[1778277160249,34.97,80217.13,0.0,-0.02258,2e-05,4.1661]
[1778277166086,34.97,80215.51,0.0,-0.02261,2e-05,4.17144]
[1778277171101,34.97,80214.88,0.0,-0.02263,2e-05,4.1739]
[1778277176160,34.97,80221.89,0.0,-0.02249,2e-05,4.15329]
[1778277181195,34.97,80223.56,0.0,-0.02246,2e-05,4.14876]
[1778277186230,34.97,80225.1,0.0,-0.02244,2e-05,4.14479]
[1778277191265,34.98,80226.98,0.0,-0.0224,2e-05,4.13983]
[1778277197307,34.98,80228.31,0.0,-0.02238,2e-05,4.13669]
[1778277203349,34.98,80229.19,0.0,-0.02237,2e-05,4.13507]
[1778277210398,34.98,80229.59,0.0,-0.02237,2e-05,4.13474]
[1778277217448,34.98,80229.27,0.0,-0.02237,2e-05,4.13475]
[1778277225504,34.99,80229.42,0.0,-0.02238,2e-05,4.13521]
[1778277231522,34.99,80230.11,0.0,-0.02237,2e-05,4.13388]
[1778277236581,34.99,80229.25,0.0,-0.02239,2e-05,4.13717]
[1778277241615,34.99,80229.25,0.0,-0.02239,2e-05,4.13761]
[1778277246701,34.99,80229.17,0.0,-0.0224,2e-05,4.13838]
[1778277253749,34.99,80228.7,0.0,-0.02241,2e-05,4.14061]
[1778277260805,34.99,80228.89,0.0,-0.02241,2e-05,4.14064]
[1778277266844,34.99,80216.53,0.0,-0.02266,2e-05,4.1782]
[1778277271879,34.99,80216.9,0.0,-0.02264,2e-05,4.17508]
[1778277281875,34.99,80216.73,0.0,-0.02264,2e-05,4.17569]
[1778277285995,35.0,80231.29,0.0,-0.02236,2e-05,4.13201]
[1778277291012,35.0,80231.01,0.0,-0.02237,2e-05,4.13329]
[1778277296047,35.0,80237.44,0.0,-0.02224,2e-05,4.11441]
[1778277301082,35.0,80247.17,0.0,-0.02206,2e-05,4.08642]
[1778277306117,35.0,80245.4,0.0,-0.0221,2e-05,4.09237]
[1778277312160,35.0,80234.99,0.0,-0.02231,2e-05,4.12442]
[1778277317198,35.0,80231.9,0.0,-0.02237,2e-05,4.13422]
[1778277319209,35.0,80213.11,0.0,-0.02274,2e-05,4.19117]
[1778277320854,35.0,80213.11,0.0,-0.02274,2e-05,4.19117]
[1778277320880,35.0,80209.84,0.0,-0.02281,2e-05,4.20108]
[1778277324328,35.0,80209.5,0.0,-0.02282,2e-05,4.2021]
[1778277324674,35.0,80208.5,0.0,-0.02283,2e-05,4.2051]
[1778277332231,35.0,80207.88,0.0,-0.02284,2e-05,4.20479]
[1778277339352,35.0,80209.73,0.0,-0.0228,2e-05,4.19907]
[1778277345393,35.0,80211.19,0.0,-0.02277,2e-05,4.19459]
[1778277350428,35.0,80212.87,0.0,-0.02274,2e-05,4.18944]
[1778277356471,35.0,80213.92,0.0,-0.02271,2e-05,4.18622]
[1778277361506,35.0,80219.96,0.0,-0.0226,2e-05,4.16805]
[1778277366547,35.0,80219.07,0.0,-0.02261,2e-05,4.17085]
[1778277372514,35.0,80218.82,0.0,-0.02262,2e-05,4.17176]
[1778277378622,35.0,80218.82,0.0,-0.02262,2e-05,4.17191]
[1778277386681,35.01,80217.36,0.0,-0.02265,2e-05,4.17649]
[1778277392722,35.01,80216.57,0.0,-0.02266,2e-05,4.17689]
[1778277402724,35.01,80215.92,0.0,-0.02267,2e-05,4.17905]
[1778277405624,35.01,80214.7,0.0,-0.02269,2e-05,4.18277]
[1778277405632,35.01,80214.16,0.0,-0.02271,2e-05,4.18442]
[1778277410850,35.01,80214.16,0.0,-0.02271,2e-05,4.18446]
[1778277413034,35.01,80214.62,0.0,-0.0227,2e-05,4.18311]
[1778277413870,35.01,80215.92,0.0,-0.02267,2e-05,4.17917]
[1778277418662,35.01,80217.02,0.0,-0.02265,2e-05,4.17595]
[1778277418703,35.01,80217.09,0.0,-0.02265,2e-05,4.17577]
[1778277423940,35.01,80216.41,0.0,-0.02266,2e-05,4.17799]
[1778277431004,35.01,80219.2,0.0,-0.02261,2e-05,4.16983]
[1778277434194,35.01,80218.57,0.0,-0.02262,2e-05,4.17181]
[1778277435021,35.01,80218.04,0.0,-0.02263,2e-05,4.17345]
[1778277438221,35.01,80217.76,0.0,-0.02264,2e-05,4.17441]
[1778277438446,35.01,80217.76,0.0,-0.02264,2e-05,4.17441]
[1778277439763,35.01,80217.58,0.0,-0.02264,2e-05,4.17499]
[1778277439863,35.01,80217.93,0.0,-0.02264,2e-05,4.17397]
[1778277440613,35.01,80217.93,0.0,-0.02264,2e-05,4.17397]
[1778277440676,35.01,80219.87,0.0,-0.0226,2e-05,4.16815]
[1778277443026,35.01,80219.87,0.0,-0.0226,2e-05,4.16815]
[1778277443044,35.01,80222.52,0.0,-0.02255,2e-05,4.16033]
[1778277449117,35.01,80222.12,0.0,-0.02256,2e-05,4.16189]
[1778277451142,35.01,80222.12,0.0,-0.02256,2e-05,4.16189]
[1778277451208,35.01,80220.89,0.0,-0.02257,2e-05,4.16374]
[1778277457121,35.01,80220.57,0.0,-0.02258,2e-05,4.16487]
[1778277457222,35.01,80222.32,0.0,-0.02255,2e-05,4.15985]
[1778277463215,35.01,80222.61,0.0,-0.02255,2e-05,4.15954]
[1778277469256,35.01,80224.31,0.0,-0.02252,2e-05,4.15503]
[1778277477313,35.01,80224.73,0.0,-0.02251,2e-05,4.15461]
[1778277483288,35.02,80225.4,0.0,-0.0225,2e-05,4.15322]
[1778277488390,35.02,80223.82,0.0,-0.02254,2e-05,4.1595]
[1778277493426,35.02,80222.97,0.0,-0.02256,2e-05,4.16256]
[1778277500475,35.05,80223.67,0.0,-0.02265,2e-05,4.17635]
[1778277510544,35.08,80224.09,0.0,-0.02271,2e-05,4.18531]
[1778277517596,35.09,80225.15,0.0,-0.02272,2e-05,4.18599]
[1778277522632,35.1,80226.3,0.0,-0.02273,2e-05,4.18743]
[1778277529680,35.11,80226.41,0.0,-0.02277,2e-05,4.1939]
[1778277535722,35.13,80226.38,0.0,-0.02281,2e-05,4.20063]
[1778277543778,35.14,80227.09,0.0,-0.02284,2e-05,4.20502]
[1778277545748,35.14,80227.09,0.0,-0.02284,2e-05,4.20502]
[1778277547806,35.15,80255.48,0.0,-0.0223,2e-05,4.12244]
[1778277553095,35.16,80263.17,0.0,-0.02217,2e-05,4.10298]
[1778277557940,35.17,80268.3,0.0,-0.02211,2e-05,4.0932]
[1778277558023,35.17,80268.3,0.0,-0.02211,2e-05,4.0932]
[1778277558024,35.17,80268.94,0.0,-0.02209,2e-05,4.09131]
[1778277559011,35.17,80268.94,0.0,-0.02209,2e-05,4.09131]
[1778277559129,35.17,80268.94,0.0,-0.02209,2e-05,4.09131]
[1778277559124,35.17,80269.79,0.0,-0.02209,2e-05,4.08988]
[1778277568954,35.19,80271.78,0.0,-0.02212,2e-05,4.0959]
[1778277573987,35.2,80274.28,0.0,-0.02207,2e-05,4.08681]
[1778277579022,35.2,80274.65,0.0,-0.02208,2e-05,4.08926]
[1778277584059,35.2,80279.15,0.0,-0.022,2e-05,4.0764]
[1778277590100,35.21,80280.06,0.0,-0.02199,2e-05,4.0744]
[1778277595138,35.21,80280.23,0.0,-0.02199,2e-05,4.07463]
[1778277600171,35.21,80277.13,0.0,-0.02205,2e-05,4.08427]
[1778277601445,35.21,80277.39,0.0,-0.02205,2e-05,4.08373]
[1778277604205,35.21,80315.21,0.0,-0.02134,2e-05,3.97515]
[1778277605210,35.24,80259.59,0.0,-0.02249,2e-05,4.15255]
[1778277607226,35.25,80274.07,0.0,-0.02222,2e-05,4.11051]
[1778277609942,35.25,80274.07,0.0,-0.02222,2e-05,4.11051]
[1778277615191,35.26,80278.06,0.0,-0.02217,2e-05,4.10308]
[1778277617293,35.26,80295.72,0.0,-0.02183,2e-05,4.0513]
[1778277621492,35.26,80297.57,0.0,-0.0218,2e-05,4.04637]
[1778277628371,35.26,80297.82,0.0,-0.02181,2e-05,4.04717]
[1778277633406,35.26,80283.31,0.0,-0.02208,2e-05,4.08837]
[1778277638442,35.26,80283.65,0.0,-0.02207,2e-05,4.08792]
[1778277643476,35.26,80299.29,0.0,-0.02178,2e-05,4.04265]
[1778277648511,35.27,80300.01,0.0,-0.02177,2e-05,4.04153]
[1778277652401,35.27,80299.85,0.0,-0.02178,2e-05,4.0426]
[1778277652542,35.27,80299.8,0.0,-0.02178,2e-05,4.04294]
[1778277653469,35.27,80299.8,0.0,-0.02178,2e-05,4.04294]
[1778277653558,35.27,80299.86,0.0,-0.02179,2e-05,4.04365]
[1778277658588,35.27,80299.73,0.0,-0.02179,2e-05,4.045]
[1778277663624,35.27,80302.17,0.0,-0.02175,2e-05,4.0388]
[1778277668661,35.28,80306.12,0.0,-0.02169,2e-05,4.02831]
[1778277673694,35.28,80311.96,0.0,-0.02158,2e-05,4.01239]
[1778277678729,35.28,80312.26,0.0,-0.02158,2e-05,4.0127]
[1778277685778,35.28,80311.18,0.0,-0.02161,2e-05,4.01744]
[1778277689827,35.29,80314.5,0.0,-0.02156,2e-05,4.00846]
[1778277691821,35.29,80335.69,0.0,-0.02116,2e-05,3.94594]
[1778277695847,35.29,80353.54,0.0,-0.02084,2e-05,3.89637]
[1778277699234,35.29,80354.15,0.0,-0.02083,2e-05,3.89546]
[1778277706900,35.3,80352.35,0.0,-0.02088,2e-05,3.90392]
[1778277706994,35.3,80352.35,0.0,-0.02088,2e-05,3.90392]
[1778277713975,35.31,80351.72,0.0,-0.02092,2e-05,3.90899]
[1778277716444,35.31,80352.96,0.0,-0.0209,2e-05,3.90628]
[1778277717323,35.31,80352.96,0.0,-0.0209,2e-05,3.90628]
[1778277719814,35.31,80357.79,0.0,-0.02082,2e-05,3.89383]
[1778277720018,35.31,80357.72,0.0,-0.02082,2e-05,3.89447]
[1778277725052,35.32,80352.17,0.0,-0.02094,2e-05,3.91249]
[1778277725726,35.32,80352.17,0.0,-0.02094,2e-05,3.91249]
[1778277726165,35.32,80352.17,0.0,-0.02094,2e-05,3.91249]
[1778277727056,35.32,80354.82,0.0,-0.0209,2e-05,3.90573]
[1778277727157,35.32,80353.18,0.0,-0.02093,2e-05,3.9104]
[1778277729957,35.32,80354.93,0.0,-0.0209,2e-05,3.90619]
[1778277731571,35.32,80353.86,0.0,-0.02092,2e-05,3.91]
[1778277732121,35.32,80333.63,0.0,-0.0213,2e-05,3.96835]
[1778277737142,35.33,80332.3,0.0,-0.02133,2e-05,3.97358]
[1778277738609,35.33,80332.26,0.0,-0.02133,2e-05,3.97397]
[1778277744191,35.33,80333.12,0.0,-0.02133,2e-05,3.9731]
[1778277749230,35.34,80325.35,0.0,-0.02148,2e-05,3.99719]
[1778277754262,35.34,80325.2,0.0,-0.02148,2e-05,3.99655]
[1778277759296,35.34,80325.22,0.0,-0.02149,2e-05,3.99801]
[1778277764332,35.34,80324.76,0.0,-0.02151,2e-05,4.00057]
[1778277769366,35.35,80319.02,0.0,-0.02162,2e-05,4.01834]
[1778277774401,35.35,80311.82,0.0,-0.02177,2e-05,4.04032]
[1778277779435,35.36,80294.5,0.0,-0.02213,2e-05,4.09576]
[1778277784470,35.37,80291.71,0.0,-0.02221,2e-05,4.10934]
[1778277789506,35.38,80295.92,0.0,-0.02217,2e-05,4.10224]
[1778277794540,35.38,80299.03,0.0,-0.02211,2e-05,4.09355]
[1778277799576,35.38,80307.21,0.0,-0.02196,2e-05,4.07008]
[1778277804610,35.38,80309.88,0.0,-0.02191,2e-05,4.06292]
[1778277809646,35.39,80309.51,0.0,-0.02192,2e-05,4.06466]
[1778277815688,35.39,80310.3,0.0,-0.0219,2e-05,4.06101]
[1778277820725,35.39,80312.38,0.0,-0.02187,2e-05,4.05549]
[1778277825762,35.39,80310.46,0.0,-0.02191,2e-05,4.06168]
[1778277830795,35.39,80308.16,0.0,-0.02196,2e-05,4.06981]
[1778277835831,35.4,80306.6,0.0,-0.02201,2e-05,4.07866]
[1778277840871,35.41,80306.52,0.0,-0.02205,2e-05,4.08412]
[1778277845901,35.43,80301.79,0.0,-0.02217,2e-05,4.10316]
[1778277850936,35.44,80314.33,0.0,-0.02197,2e-05,4.07147]
[1778277856978,35.45,80316.86,0.0,-0.02196,2e-05,4.07042]
[1778277862014,35.46,80317.08,0.0,-0.02199,2e-05,4.07503]
[1778277867048,35.47,80315.57,0.0,-0.02205,2e-05,4.08464]
[1778277872089,35.48,80323.75,0.0,-0.0219,2e-05,4.06094]
[1778277877119,35.49,80322.92,0.0,-0.02194,2e-05,4.06682]
[1778277883162,35.5,80326.5,0.0,-0.02191,2e-05,4.06291]
[1778277888196,35.51,80331.5,0.0,-0.02184,2e-05,4.05289]
[1778277893232,35.52,80322.3,0.0,-0.02205,2e-05,4.08435]
[1778277898266,35.53,80318.74,0.0,-0.02215,2e-05,4.10014]
[1778277903302,35.54,80321.61,0.0,-0.02213,2e-05,4.09704]
[1778277908337,35.56,80329.73,0.0,-0.02201,2e-05,4.07869]
[1778277913372,35.57,80330.73,0.0,-0.02203,2e-05,4.08126]
[1778277918411,35.58,80330.98,0.0,-0.02206,2e-05,4.08717]
[1778277923446,35.59,80333.85,0.0,-0.02204,2e-05,4.08428]
[1778277928481,35.61,80330.86,0.0,-0.02214,2e-05,4.09847]
[1778277933520,35.62,80330.63,0.0,-0.02216,2e-05,4.1024]
[1778277938556,35.63,80333.49,0.0,-0.02214,2e-05,4.09929]
[1778277943587,35.64,80340.94,0.0,-0.02204,2e-05,4.08287]
[1778277948622,35.65,80341.8,0.0,-0.02205,2e-05,4.08573]
[1778277954606,35.67,80329.65,0.0,-0.02233,2e-05,4.12746]
[1778277959698,35.68,80326.6,0.0,-0.02242,2e-05,4.14141]
[1778277964737,35.69,80329.34,0.0,-0.02239,2e-05,4.13829]
[1778277969774,35.69,80342.59,0.0,-0.02215,2e-05,4.10152]
[1778277974813,35.7,80342.25,0.0,-0.02219,2e-05,4.1077]
[1778277979845,35.71,80340.33,0.0,-0.02226,2e-05,4.11842]
[1778277984879,35.73,80341.1,0.0,-0.02228,2e-05,4.12117]
[1778277989918,35.74,80340.45,0.0,-0.02233,2e-05,4.12804]
[1778277994953,35.75,80333.11,0.0,-0.02249,2e-05,4.15242]
[1778277999992,35.76,80329.93,0.0,-0.02258,2e-05,4.16648]
[1778278005033,35.77,80326.49,0.0,-0.02267,2e-05,4.18129]
[1778278010063,35.78,80320.41,0.0,-0.02282,2e-05,4.20386]
[1778278015098,35.79,80319.28,0.0,-0.02287,2e-05,4.21157]
[1778278020133,35.8,80318.01,0.0,-0.02292,2e-05,4.21961]
[1778278025168,35.8,80315.92,0.0,-0.02299,2e-05,4.23001]
[1778278031210,35.82,80315.85,0.0,-0.02303,2e-05,4.2351]
[1778278036244,35.83,80312.33,0.0,-0.02312,2e-05,4.25029]
[1778278042287,35.84,80314.68,0.0,-0.02311,2e-05,4.24788]
[1778278047323,35.84,80313.97,0.0,-0.02315,2e-05,4.25375]
[1778278052358,35.85,80315.17,0.0,-0.02314,2e-05,4.25245]
[1778278057392,35.86,80322.13,0.0,-0.02303,2e-05,4.23542]
[1778278062428,35.87,80324.42,0.0,-0.02301,2e-05,4.23249]
[1778278067462,35.88,80323.43,0.0,-0.02305,2e-05,4.23935]
[1778278072497,35.89,80325.03,0.0,-0.02305,2e-05,4.23851]
[1778278077532,35.9,80324.74,0.0,-0.02308,2e-05,4.24331]
[1778278082567,35.9,80323.2,0.0,-0.02313,2e-05,4.25183]
[1778278087602,35.91,80323.89,0.0,-0.02315,2e-05,4.25443]
[1778278092637,35.92,80323.19,0.0,-0.02319,2e-05,4.26039]
[1778278097674,35.93,80323.78,0.0,-0.0232,2e-05,4.26247]
[1778278102713,35.94,80323.29,0.0,-0.02324,2e-05,4.26775]
[1778278107747,35.95,80320.35,0.0,-0.02332,2e-05,4.28028]
[1778278112782,35.95,80320.15,0.0,-0.02334,2e-05,4.28244]
[1778278117819,35.97,80306.93,0.0,-0.02363,2e-05,4.32791]
[1778278122854,35.98,80301.97,0.0,-0.02376,2e-05,4.34747]
[1778278126184,35.98,80302.03,0.0,-0.02378,2e-05,4.34992]
[1778278132923,36.0,80301.14,0.0,-0.02386,2e-05,4.36296]
[1778278138676,36.02,80301.48,0.0,-0.02389,2e-05,4.36702]
[1778278138777,36.02,80300.39,0.0,-0.02393,2e-05,4.37285]
[1778278139417,36.02,80300.39,0.0,-0.02393,2e-05,4.37285]
[1778278139423,36.02,80300.93,0.0,-0.02392,2e-05,4.37121]
[1778278145011,36.04,80301.69,0.0,-0.02395,2e-05,4.37638]
[1778278146094,36.04,80301.69,0.0,-0.02395,2e-05,4.37638]
[1778278152055,36.06,80301.59,0.0,-0.02401,2e-05,4.38528]
[1778278158097,36.07,80302.98,0.0,-0.02403,2e-05,4.38827]
[1778278162839,36.08,80302.88,0.0,-0.02405,2e-05,4.39216]
[1778278163134,36.08,80302.8,0.0,-0.02407,2e-05,4.39478]
[1778278164450,36.08,80302.8,0.0,-0.02407,2e-05,4.39478]
[1778278164551,36.09,80293.79,0.0,-0.02426,2e-05,4.42348]
[1778278165325,36.09,80293.79,0.0,-0.02426,2e-05,4.42348]
[1778278165332,36.09,80293.19,0.0,-0.02428,2e-05,4.42647]
[1778278166094,36.09,80293.19,0.0,-0.02428,2e-05,4.42647]
[1778278166197,36.09,80293.36,0.0,-0.02429,2e-05,4.42709]
[1778278172196,36.11,80299.69,0.0,-0.02419,2e-05,4.4124]
[1778278177237,36.12,80300.69,0.0,-0.02421,2e-05,4.41509]
[1778278182269,36.13,80300.09,0.0,-0.02426,2e-05,4.4226]
[1778278187304,36.14,80300.36,0.0,-0.02429,2e-05,4.42738]
[1778278193347,36.16,80300.75,0.0,-0.02432,2e-05,4.43286]
[1778278198382,36.17,80301.74,0.0,-0.02434,2e-05,4.43531]
[1778278203418,36.18,80301.08,0.0,-0.02439,2e-05,4.44276]
[1778278208459,36.19,80302.2,0.0,-0.0244,2e-05,4.44472]
[1778278213488,36.2,80302.47,0.0,-0.02443,2e-05,4.44925]
[1778278218526,36.21,80302.75,0.0,-0.02446,2e-05,4.45368]
[1778278223560,36.22,80305.66,0.0,-0.02443,2e-05,4.45007]
[1778278226833,36.23,80307.12,0.0,-0.02442,2e-05,4.44773]
[1778278227586,36.23,80306.88,0.0,-0.02444,2e-05,4.45059]
[1778278232622,36.25,80306.49,0.0,-0.02447,2e-05,4.45488]
[1778278237657,36.26,80306.34,0.0,-0.02451,2e-05,4.46057]
[1778278242483,36.26,80306.07,0.0,-0.02453,2e-05,4.46452]
[1778278242583,36.27,80305.39,0.0,-0.02456,2e-05,4.46867]
[1778278247727,36.28,80302.15,0.0,-0.02466,2e-05,4.48375]
[1778278250167,36.28,80301.01,0.0,-0.0247,2e-05,4.48925]
[1778278250748,36.28,80300.98,0.0,-0.0247,2e-05,4.49034]
[1778278255786,36.29,80300.48,0.0,-0.02474,2e-05,4.4957]
[1778278260819,36.3,80299.76,0.0,-0.02476,2e-05,4.4993]
[1778278265853,36.3,80305.21,0.0,-0.02466,2e-05,4.48396]
[1778278270891,36.3,80305.42,0.0,-0.02466,2e-05,4.48482]
[1778278276866,36.31,80304.66,0.0,-0.02469,2e-05,4.48896]
[1778278282971,36.31,80303.88,0.0,-0.02472,2e-05,4.49314]
[1778278288009,36.31,80308.14,0.0,-0.02464,2e-05,4.48154]
[1778278293042,36.32,80310.92,0.0,-0.02458,2e-05,4.47246]
[1778278299083,36.32,80320.97,0.0,-0.02439,2e-05,4.44385]
[1778278304119,36.33,80325.27,0.0,-0.02432,2e-05,4.43264]
[1778278306278,36.33,80325.84,0.0,-0.02431,2e-05,4.43129]
[1778278306380,36.33,80332.6,0.0,-0.02418,2e-05,4.41113]
[1778278312182,36.33,80345.52,0.0,-0.02392,2e-05,4.37332]
[1778278312191,36.33,80345.62,0.0,-0.02393,2e-05,4.3735]
[1778278317213,36.33,80346.34,0.0,-0.02391,2e-05,4.37075]
[1778278322247,36.32,80346.51,0.0,-0.02389,2e-05,4.36769]
[1778278327282,36.32,80349.51,0.0,-0.02381,2e-05,4.35614]
[1778278331751,36.31,80367.71,0.0,-0.02344,2e-05,4.29973]
[1778278337553,36.31,80363.43,0.0,-0.02351,2e-05,4.31046]
[1778278343396,36.3,80362.75,0.0,-0.02351,2e-05,4.30967]
[1778278348431,36.3,80361.54,0.0,-0.02352,2e-05,4.31129]
[1778278353466,36.29,80360.15,0.0,-0.02352,2e-05,4.31126]
[1778278358504,36.29,80361.71,0.0,-0.02348,2e-05,4.30458]
[1778278363539,36.29,80359.98,0.0,-0.0235,2e-05,4.30773]
[1778278370589,36.28,80360.16,0.0,-0.02347,2e-05,4.30437]
[1778278375623,36.28,80360.01,0.0,-0.02346,2e-05,4.30282]
[1778278380659,36.27,80360.89,0.0,-0.02343,2e-05,4.2982]
[1778278385694,36.27,80359.45,0.0,-0.02345,2e-05,4.30053]
[1778278390729,36.26,80358.04,0.0,-0.02347,2e-05,4.30274]
[1778278396771,36.26,80357.83,0.0,-0.02345,2e-05,4.30097]
[1778278401806,36.25,80358.02,0.0,-0.02344,2e-05,4.29841]
[1778278406841,36.25,80358.95,0.0,-0.02341,2e-05,4.29368]
[1778278411876,36.24,80358.83,0.0,-0.02338,2e-05,4.28997]
[1778278416911,36.24,80360.96,0.0,-0.02333,2e-05,4.28136]
[1778278421945,36.24,80359.46,0.0,-0.02335,2e-05,4.28399]
[1778278426981,36.23,80368.0,0.0,-0.02317,2e-05,4.25693]
[1778278432018,36.23,80366.65,0.0,-0.02318,2e-05,4.25933]
[1778278437052,36.22,80367.12,0.0,-0.02316,2e-05,4.25636]
[1778278442087,36.22,80374.08,0.0,-0.02302,2e-05,4.23433]
[1778278448069,36.22,80374.96,0.0,-0.02299,2e-05,4.23015]
[1778278453163,36.22,80374.97,0.0,-0.02298,2e-05,4.22883]
[1778278459207,36.21,80375.49,0.0,-0.02296,2e-05,4.22579]
[1778278464243,36.21,80384.13,0.0,-0.02279,2e-05,4.19925]
[1778278469278,36.21,80383.48,0.0,-0.0228,2e-05,4.20016]
[1778278474313,36.21,80382.44,0.0,-0.0228,2e-05,4.20009]
[1778278476807,36.2,80387.73,0.0,-0.0227,2e-05,4.18442]
[1778278482888,36.19,80394.92,0.0,-0.02253,2e-05,4.15873]
[1778278483771,36.19,80397.06,0.0,-0.02248,2e-05,4.15097]
[1778278489417,36.19,80393.78,0.0,-0.02253,2e-05,4.15964]
[1778278494453,36.19,80393.56,0.0,-0.02253,2e-05,4.15948]
[1778278500494,36.19,80392.71,0.0,-0.02254,2e-05,4.161]
[1778278505529,36.18,80396.67,0.0,-0.02246,2e-05,4.14874]
[1778278510570,36.18,80397.94,0.0,-0.02244,2e-05,4.14437]
[1778278515602,36.18,80398.94,0.0,-0.02241,2e-05,4.14083]
[1778278521648,36.18,80400.15,0.0,-0.02238,2e-05,4.1366]
[1778278526684,36.18,80401.5,0.0,-0.02236,2e-05,4.13211]
[1778278529756,36.18,80400.94,0.0,-0.02236,2e-05,4.13351]
[1778278535519,36.18,80406.18,0.0,-0.02225,2e-05,4.11569]
[1778278540782,36.18,80407.72,0.0,-0.02222,2e-05,4.11075]
[1778278546830,36.17,80407.72,0.0,-0.02222,2e-05,4.1103]
[1778278551866,36.17,80408.37,0.0,-0.0222,2e-05,4.10806]
[1778278552443,36.17,80408.37,0.0,-0.0222,2e-05,4.10806]
[1778278557911,36.17,80422.71,0.0,-0.02193,2e-05,4.06668]
[1778278563949,36.17,80418.36,0.0,-0.02201,2e-05,4.07896]
[1778278568871,36.17,80415.3,0.0,-0.02207,2e-05,4.08758]
[1778278574020,36.17,80416.15,0.0,-0.02205,2e-05,4.0848]
[1778278579056,36.17,80415.41,0.0,-0.02206,2e-05,4.08665]
[1778278580177,36.17,80415.41,0.0,-0.02206,2e-05,4.08665]
[1778278590139,36.17,80420.68,0.0,-0.02196,2e-05,4.07099]
[1778278592611,36.17,80420.64,0.0,-0.02195,2e-05,4.06894]
[1778278593560,36.17,80420.37,0.0,-0.02196,2e-05,4.06966]
[1778278597342,36.17,80414.92,0.0,-0.02206,2e-05,4.08508]
[1778278600203,36.17,80394.24,0.0,-0.02244,2e-05,4.14456]
[1778278606245,36.17,80393.47,0.0,-0.02245,2e-05,4.1458]
[1778278617322,36.16,80392.78,0.0,-0.02245,2e-05,4.14603]
[1778278622359,36.16,80386.85,0.0,-0.02256,2e-05,4.16251]
[1778278627392,36.16,80386.85,0.0,-0.02256,2e-05,4.16165]
[1778278633434,36.16,80386.7,0.0,-0.02255,2e-05,4.16111]
[1778278638469,36.15,80386.28,0.0,-0.02256,2e-05,4.16153]
[1778278643504,36.15,80387.29,0.0,-0.02253,2e-05,4.15783]
[1778278648549,36.15,80385.69,0.0,-0.02256,2e-05,4.16176]
[1778278653580,36.15,80374.25,0.0,-0.02276,2e-05,4.19226]
[1778278659624,36.15,80370.53,0.0,-0.02282,2e-05,4.20207]
[1778278664658,36.14,80368.86,0.0,-0.02285,2e-05,4.20607]
[1778278669694,36.14,80366.73,0.0,-0.02289,2e-05,4.21147]
[1778278674728,36.14,80359.58,0.0,-0.02302,2e-05,4.23164]
[1778278679765,36.14,80364.59,0.0,-0.02291,2e-05,4.21585]
[1778278684798,36.14,80365.22,0.0,-0.0229,2e-05,4.213]
[1778278689834,36.13,80365.49,0.0,-0.02288,2e-05,4.21115]
[1778278696882,36.13,80365.67,0.0,-0.02287,2e-05,4.20914]
[1778278701918,36.13,80365.16,0.0,-0.02287,2e-05,4.20956]
[1778278706952,36.13,80362.36,0.0,-0.02292,2e-05,4.21669]
[1778278711988,36.12,80354.36,0.0,-0.02306,2e-05,4.23704]
[1778278717025,36.12,80347.02,0.0,-0.02319,2e-05,4.25734]
[1778278722060,36.12,80339.95,0.0,-0.02332,2e-05,4.27674]
[1778278728103,36.11,80345.58,0.0,-0.0232,2e-05,4.2579]
[1778278733137,36.11,80351.52,0.0,-0.02307,2e-05,4.23863]
[1778278738172,36.11,80360.65,0.0,-0.02288,2e-05,4.21015]
[1778278743207,36.1,80364.98,0.0,-0.02279,2e-05,4.19614]
[1778278749250,36.1,80363.87,0.0,-0.0228,2e-05,4.198]
[1778278754283,36.1,80355.36,0.0,-0.02296,2e-05,4.2216]
[1778278759321,36.09,80353.02,0.0,-0.02299,2e-05,4.22717]
[1778278764354,36.09,80356.91,0.0,-0.02291,2e-05,4.21432]
[1778278769389,36.09,80358.55,0.0,-0.02287,2e-05,4.20811]
[1778278774451,36.08,80358.99,0.0,-0.02284,2e-05,4.20336]
[1778278780397,36.08,80357.62,0.0,-0.02286,2e-05,4.20576]
[1778278786534,36.08,80356.84,0.0,-0.02286,2e-05,4.20637]
[1778278791570,36.07,80358.73,0.0,-0.02282,2e-05,4.19944]
[1778278796604,36.07,80369.81,0.0,-0.0226,2e-05,4.16585]
[1778278801639,36.07,80368.28,0.0,-0.02262,2e-05,4.16936]
[1778278807682,36.07,80364.8,0.0,-0.02268,2e-05,4.17833]
[1778278812716,36.06,80365.38,0.0,-0.02266,2e-05,4.17561]
[1778278817752,36.06,80365.01,0.0,-0.02266,2e-05,4.17569]
[1778278822787,36.06,80358.08,0.0,-0.02279,2e-05,4.19503]
[1778278828828,36.06,80356.73,0.0,-0.02281,2e-05,4.19767]
[1778278832862,36.06,80339.05,0.0,-0.02313,2e-05,4.24693]
[1778278834464,36.06,80339.05,0.0,-0.02313,2e-05,4.24693]
[1778278843943,36.05,80348.95,0.0,-0.02292,2e-05,4.21467]
[1778278848978,36.05,80334.96,0.0,-0.02319,2e-05,4.255]
[1778278849705,36.05,80334.96,0.0,-0.02319,2e-05,4.255]
[1778278854475,36.05,80333.94,0.0,-0.0232,2e-05,4.25744]
[1778278864083,36.04,80338.85,0.0,-0.02308,2e-05,4.23915]
[1778278867819,36.04,80341.56,0.0,-0.02302,2e-05,4.23032]
[1778278873146,36.03,80342.06,0.0,-0.02301,2e-05,4.22739]
[1778278879188,36.03,80341.86,0.0,-0.023,2e-05,4.22656]
[1778278884223,36.03,80333.43,0.0,-0.02316,2e-05,4.25038]
[1778278887751,36.02,80332.02,0.0,-0.02318,2e-05,4.25375]
[1778278888255,36.02,80330.73,0.0,-0.0232,2e-05,4.25732]
[1778278890267,36.02,80308.93,0.0,-0.02363,2e-05,4.32208]
[1778278892079,36.02,80308.32,0.0,-0.02363,2e-05,4.32139]
[1778278892282,36.02,80307.83,0.0,-0.02364,2e-05,4.32248]
[1778278893231,36.02,80307.83,0.0,-0.02364,2e-05,4.32248]
[1778278899331,36.01,80304.35,0.0,-0.02369,2e-05,4.3302]
[1778278904366,36.01,80310.61,0.0,-0.02355,2e-05,4.3094]
[1778278909401,36.01,80315.05,0.0,-0.02345,2e-05,4.29425]
[1778278911225,36.01,80315.05,0.0,-0.02345,2e-05,4.29425]
[1778278918519,36.0,80315.65,0.0,-0.02342,2e-05,4.28998]
[1778278924506,35.99,80316.1,0.0,-0.02339,2e-05,4.28539]
[1778278929540,35.99,80314.98,0.0,-0.0234,2e-05,4.28687]
[1778278934575,35.99,80312.52,0.0,-0.02344,2e-05,4.29229]
[1778278939610,35.98,80312.63,0.0,-0.02342,2e-05,4.29001]
[1778278944646,35.98,80316.3,0.0,-0.02334,2e-05,4.2771]
[1778278948582,35.98,80316.56,0.0,-0.02333,2e-05,4.27558]
[1778278949412,35.98,80316.56,0.0,-0.02333,2e-05,4.27521]
[1778278950171,35.97,80323.76,0.0,-0.02318,2e-05,4.25298]
[1778278955723,35.97,80322.21,0.0,-0.02319,2e-05,4.25353]
[1778278958157,35.97,80321.17,0.0,-0.02321,2e-05,4.25629]
[1778278964785,35.96,80320.79,0.0,-0.02319,2e-05,4.25466]
[1778278969820,35.96,80321.44,0.0,-0.02317,2e-05,4.25102]
[1778278971316,35.96,80321.44,0.0,-0.02317,2e-05,4.25102]
[1778278974817,35.96,80321.52,0.0,-0.02316,2e-05,4.24976]
[1778278979891,35.95,80321.69,0.0,-0.02314,2e-05,4.24691]
[1778278984927,35.95,80326.55,0.0,-0.02304,2e-05,4.2308]
[1778278989962,35.95,80328.39,0.0,-0.02299,2e-05,4.22377]
[1778278994996,35.94,80329.06,0.0,-0.02297,2e-05,4.22025]
[1778279000031,35.94,80328.47,0.0,-0.02297,2e-05,4.22046]
[1778279006075,35.93,80330.33,0.0,-0.02292,2e-05,4.21312]
[1778279012017,35.93,80331.12,0.0,-0.02289,2e-05,4.20689]
[1778279019164,35.93,80332.15,0.0,-0.02285,2e-05,4.2018]
[1778279026213,35.92,80332.38,0.0,-0.02283,2e-05,4.19912]
[1778279027060,35.92,80332.38,0.0,-0.02283,2e-05,4.19912]
[1778279027517,35.92,80332.38,0.0,-0.02283,2e-05,4.19912]
[1778279028097,35.92,80332.12,0.0,-0.02284,2e-05,4.19932]
[1778279031765,35.92,80332.0,0.0,-0.02283,2e-05,4.19883]
[1778279031835,35.92,80332.0,0.0,-0.02283,2e-05,4.19883]
[1778279031877,35.92,80331.97,0.0,-0.02283,2e-05,4.19864]
[1778279037289,35.92,80334.31,0.0,-0.02278,2e-05,4.19039]
[1778279042325,35.91,80336.64,0.0,-0.02272,2e-05,4.18231]
[1778279047359,35.91,80337.44,0.0,-0.0227,2e-05,4.17883]
[1778279052396,35.91,80337.72,0.0,-0.02269,2e-05,4.17693]
[1778279057430,35.91,80335.75,0.0,-0.02272,2e-05,4.18168]
[1778279062465,35.9,80334.93,0.0,-0.02273,2e-05,4.18304]
[1778279067500,35.9,80333.35,0.0,-0.02275,2e-05,4.18666]
[1778279072534,35.9,80332.85,0.0,-0.02275,2e-05,4.18497]
[1778279078577,35.9,80330.94,0.0,-0.02277,2e-05,4.18938]
[1778279083612,35.89,80344.09,0.0,-0.02251,2e-05,4.14963]
[1778279088646,35.89,80352.87,0.0,-0.02234,2e-05,4.12333]
[1778279093682,35.89,80357.83,0.0,-0.02225,2e-05,4.10853]
[1778279098093,35.89,80346.99,0.0,-0.02245,2e-05,4.13984]
[1778279098272,35.89,80346.99,0.0,-0.02245,2e-05,4.13984]
[1778279098717,35.89,80346.29,0.0,-0.02246,2e-05,4.1419]
[1778279099724,35.89,80367.91,0.0,-0.02205,2e-05,4.07873]
[1778279099810,35.89,80367.91,0.0,-0.02205,2e-05,4.07873]
[1778279100732,35.89,80376.73,0.0,-0.02189,2e-05,4.05322]
[1778279102751,35.89,80353.2,0.0,-0.02233,2e-05,4.12151]
[1778279107323,35.89,80342.35,0.0,-0.02254,2e-05,4.15291]
[1778279107378,35.89,80342.86,0.0,-0.02253,2e-05,4.15127]
[1778279110015,35.89,80345.07,0.0,-0.02248,2e-05,4.14451]
[1778279110035,35.89,80351.18,0.0,-0.02236,2e-05,4.12651]
[1778279115837,35.89,80350.05,0.0,-0.02238,2e-05,4.12926]
[1778279120872,35.89,80353.72,0.0,-0.02231,2e-05,4.11817]
[1778279122776,35.89,80353.72,0.0,-0.02231,2e-05,4.11817]
[1778279131951,35.88,80341.83,0.0,-0.02252,2e-05,4.15003]
[1778279136984,35.88,80339.17,0.0,-0.02257,2e-05,4.15724]
[1778279142019,35.88,80341.78,0.0,-0.02251,2e-05,4.149]
[1778279147053,35.88,80342.48,0.0,-0.0225,2e-05,4.14643]
[1778279152088,35.88,80345.3,0.0,-0.02244,2e-05,4.13762]
[1778279157127,35.88,80346.69,0.0,-0.02241,2e-05,4.13304]
[1778279162162,35.88,80348.98,0.0,-0.02236,2e-05,4.12581]
[1778279166647,35.88,80349.1,0.0,-0.02236,2e-05,4.12514]
[1778279168812,35.88,80348.4,0.0,-0.02237,2e-05,4.12698]
[1778279169212,35.88,80350.62,0.0,-0.02233,2e-05,4.12028]
[1778279174247,35.87,80349.43,0.0,-0.02235,2e-05,4.12328]
[1778279179281,35.87,80354.37,0.0,-0.02225,2e-05,4.10851]
[1778279186331,35.87,80353.47,0.0,-0.02226,2e-05,4.11077]
[1778279191366,35.87,80357.38,0.0,-0.02218,2e-05,4.0971]
[1778279196401,35.87,80353.5,0.0,-0.02225,2e-05,4.10834]
[1778279202444,35.87,80352.65,0.0,-0.02227,2e-05,4.11069]
[1778279208485,35.87,80351.02,0.0,-0.0223,2e-05,4.11533]
[1778279214527,35.87,80352.2,0.0,-0.02227,2e-05,4.11183]
[1778279219816,35.87,80353.68,0.0,-0.02225,2e-05,4.10749]
[1778279225603,35.87,80357.4,0.0,-0.02218,2e-05,4.09672]
[1778279230639,35.87,80359.66,0.0,-0.02213,2e-05,4.0902]
[1778279235674,35.87,80359.65,0.0,-0.02213,2e-05,4.09032]
[1778279240709,35.87,80360.64,0.0,-0.02212,2e-05,4.08753]
[1778279245745,35.87,80368.34,0.0,-0.02197,2e-05,4.06539]
[1778279252794,35.87,80367.71,0.0,-0.02197,2e-05,4.06547]
[1778279257829,35.87,80368.04,0.0,-0.02197,2e-05,4.0647]
[1778279262863,35.87,80367.87,0.0,-0.02197,2e-05,4.06535]
[1778279267899,35.87,80367.37,0.0,-0.02198,2e-05,4.06691]
[1778279272937,35.88,80366.71,0.0,-0.022,2e-05,4.0689]
[1778279278976,35.88,80366.8,0.0,-0.022,2e-05,4.06872]
[1778279284020,35.88,80360.36,0.0,-0.02212,2e-05,4.08736]
[1778279289050,35.87,80359.82,0.0,-0.02213,2e-05,4.08879]
[1778279294087,35.87,80362.37,0.0,-0.02208,2e-05,4.08126]
[1778279300127,35.87,80363.96,0.0,-0.02205,2e-05,4.07658]
[1778279305162,35.87,80364.18,0.0,-0.02204,2e-05,4.07591]
[1778279311204,35.87,80363.28,0.0,-0.02205,2e-05,4.07641]
[1778279316239,35.87,80359.06,0.0,-0.02213,2e-05,4.08862]
[1778279321274,35.87,80356.85,0.0,-0.02217,2e-05,4.09492]
[1778279326309,35.87,80357.53,0.0,-0.02215,2e-05,4.09252]
[1778279331343,35.87,80357.09,0.0,-0.02216,2e-05,4.09372]
[1778279340406,35.87,80357.4,0.0,-0.02216,2e-05,4.0927]
[1778279346450,35.87,80353.15,0.0,-0.02223,2e-05,4.10492]
[1778279353499,35.87,80351.48,0.0,-0.02227,2e-05,4.10955]
[1778279359541,35.87,80353.81,0.0,-0.02222,2e-05,4.10256]
[1778279364576,35.87,80354.52,0.0,-0.02221,2e-05,4.10034]
[1778279369611,35.87,80353.53,0.0,-0.02222,2e-05,4.10308]
[1778279374646,35.87,80354.91,0.0,-0.02218,2e-05,4.09683]
[1778279379683,35.87,80364.86,0.0,-0.022,2e-05,4.06792]
[1778279384720,35.87,80364.92,0.0,-0.022,2e-05,4.06785]
[1778279389751,35.87,80365.46,0.0,-0.02199,2e-05,4.06639]
[1778279394790,35.87,80365.51,0.0,-0.02199,2e-05,4.06633]
[1778279399821,35.87,80365.44,0.0,-0.02199,2e-05,4.0666]
[1778279404857,35.87,80369.19,0.0,-0.02192,2e-05,4.05583]
[1778279409901,35.87,80373.97,0.0,-0.02183,2e-05,4.04228]
[1778279419972,35.87,80371.78,0.0,-0.02188,2e-05,4.04933]
[1778279430042,35.88,80372.3,0.0,-0.02187,2e-05,4.04863]
[1778279433639,35.88,80370.39,0.0,-0.0219,2e-05,4.05224]
[1778279434070,35.88,80370.12,0.0,-0.0219,2e-05,4.0532]
[1778279434993,35.88,80370.12,0.0,-0.0219,2e-05,4.0532]
[1778279435098,35.88,80370.12,0.0,-0.0219,2e-05,4.0532]
[1778279435099,35.88,80369.81,0.0,-0.02191,2e-05,4.05418]
[1778279440113,35.88,80369.59,0.0,-0.02192,2e-05,4.05526]
[1778279445154,35.88,80360.12,0.0,-0.0221,2e-05,4.08296]
[1778279450184,35.88,80352.43,0.0,-0.02224,2e-05,4.10545]
[1778279455219,35.88,80350.83,0.0,-0.02227,2e-05,4.11005]
[1778279460260,35.88,80341.4,0.0,-0.02245,2e-05,4.13741]
[1778279465296,35.88,80343.74,0.0,-0.02241,2e-05,4.13025]
[1778279466351,35.88,80343.74,0.0,-0.02241,2e-05,4.13025]
[1778279466413,35.88,80345.5,0.0,-0.02237,2e-05,4.12504]
[1778279467535,35.88,80345.5,0.0,-0.02237,2e-05,4.12504]
[1778279467628,35.88,80347.42,0.0,-0.02233,2e-05,4.11937]
[1778279473352,35.88,80354.89,0.0,-0.02219,2e-05,4.09741]
[1778279478390,35.88,80355.6,0.0,-0.02218,2e-05,4.09526]
[1778279483423,35.88,80356.01,0.0,-0.02217,2e-05,4.09396]
[1778279490471,35.88,80356.84,0.0,-0.02215,2e-05,4.09139]
[1778279495506,35.87,80356.75,0.0,-0.02214,2e-05,4.08944]
[1778279500541,35.87,80353.75,0.0,-0.0222,2e-05,4.09801]
[1778279505576,35.87,80352.96,0.0,-0.02221,2e-05,4.10009]
[1778279510612,35.87,80352.16,0.0,-0.02223,2e-05,4.10219]
[1778279516654,35.87,80351.07,0.0,-0.02224,2e-05,4.10502]
[1778279521690,35.87,80352.66,0.0,-0.02221,2e-05,4.1001]
[1778279526725,35.87,80352.3,0.0,-0.02222,2e-05,4.10087]
[1778279531760,35.87,80353.03,0.0,-0.0222,2e-05,4.09846]
[1778279539816,35.87,80357.02,0.0,-0.02212,2e-05,4.08654]
[1778279544850,35.87,80357.51,0.0,-0.02211,2e-05,4.08492]
[1778279553914,35.87,80356.32,0.0,-0.02212,2e-05,4.08598]
[1778279558949,35.87,80355.97,0.0,-0.02213,2e-05,4.08685]
[1778279566003,35.87,80357.93,0.0,-0.02209,2e-05,4.08103]
[1778279571037,35.87,80357.9,0.0,-0.02209,2e-05,4.08108]
[1778279580109,35.87,80356.87,0.0,-0.02211,2e-05,4.08403]
[1778279585136,35.87,80353.09,0.0,-0.02218,2e-05,4.095]
[1778279590170,35.87,80350.99,0.0,-0.02222,2e-05,4.10103]
[1778279595207,35.87,80350.33,0.0,-0.02223,2e-05,4.10288]
[1778279600242,35.87,80348.86,0.0,-0.02226,2e-05,4.1071]
[1778279606178,35.87,80347.88,0.0,-0.02228,2e-05,4.10986]
[1778279616249,35.87,80346.68,0.0,-0.02229,2e-05,4.11112]
[1778279621389,35.87,80345.63,0.0,-0.02231,2e-05,4.11413]
[1778279626423,35.87,80345.89,0.0,-0.0223,2e-05,4.11331]
[1778279631461,35.87,80347.95,0.0,-0.02227,2e-05,4.10728]
[1778279637501,35.87,80347.56,0.0,-0.02227,2e-05,4.10846]
[1778279641028,35.87,80370.21,0.0,-0.02184,2e-05,4.04281]
[1778279646816,35.87,80366.43,0.0,-0.02192,2e-05,4.05418]
[1778279652605,35.87,80363.48,0.0,-0.02198,2e-05,4.0636]
[1778279659657,35.87,80368.44,0.0,-0.02189,2e-05,4.05007]
[1778279664690,35.87,80372.48,0.0,-0.02182,2e-05,4.03912]
[1778279669726,35.87,80369.65,0.0,-0.02188,2e-05,4.04794]
[1778279674761,35.88,80367.83,0.0,-0.0219,2e-05,4.05168]
[1778279679796,35.88,80361.36,0.0,-0.02203,2e-05,4.07088]
[1778279684831,35.88,80349.21,0.0,-0.02226,2e-05,4.1063]
[1778279689866,35.88,80345.61,0.0,-0.02233,2e-05,4.11683]
[1778279696916,35.88,80345.9,0.0,-0.02232,2e-05,4.11586]
[1778279701953,35.88,80342.94,0.0,-0.02238,2e-05,4.12436]
[1778279706986,35.88,80340.72,0.0,-0.02242,2e-05,4.13065]
[1778279712020,35.88,80342.38,0.0,-0.02239,2e-05,4.12558]
[1778279717054,35.88,80346.26,0.0,-0.02231,2e-05,4.11405]
[1778279722091,35.88,80350.49,0.0,-0.02223,2e-05,4.10163]
[1778279727125,35.88,80355.65,0.0,-0.02213,2e-05,4.08666]
[1778279734174,35.88,80356.96,0.0,-0.0221,2e-05,4.08094]
[1778279739209,35.88,80355.64,0.0,-0.02212,2e-05,4.08486]
[1778279744244,35.88,80356.66,0.0,-0.02211,2e-05,4.08198]
[1778279749279,35.88,80356.83,0.0,-0.0221,2e-05,4.08158]
[1778279756329,35.88,80356.97,0.0,-0.0221,2e-05,4.08129]
[1778279761363,35.88,80359.59,0.0,-0.02205,2e-05,4.07381]
[1778279766398,35.88,80359.7,0.0,-0.02205,2e-05,4.07361]
[1778279772440,35.88,80359.44,0.0,-0.02206,2e-05,4.07449]
[1778279777474,35.88,80359.88,0.0,-0.02205,2e-05,4.07332]
[1778279782510,35.88,80360.26,0.0,-0.02204,2e-05,4.07231]
[1778279787544,35.88,80359.94,0.0,-0.02205,2e-05,4.07334]
[1778279792580,35.88,80360.13,0.0,-0.02204,2e-05,4.07081]
[1778279797616,35.88,80359.68,0.0,-0.02204,2e-05,4.07222]
[1778279803657,35.88,80364.06,0.0,-0.02197,2e-05,4.06012]
[1778279808692,35.88,80364.12,0.0,-0.02197,2e-05,4.06014]
[1778279813728,35.88,80363.33,0.0,-0.02198,2e-05,4.06264]
[1778279818762,35.88,80365.14,0.0,-0.02195,2e-05,4.0576]
[1778279823798,35.88,80364.64,0.0,-0.02196,2e-05,4.05924]
[1778279828832,35.88,80355.82,0.0,-0.02213,2e-05,4.08484]
[1778279833867,35.88,80354.77,0.0,-0.02215,2e-05,4.08777]
[1778279838902,35.88,80354.39,0.0,-0.02215,2e-05,4.08864]
[1778279843939,35.88,80354.18,0.0,-0.02215,2e-05,4.08902]
[1778279848980,35.88,80352.1,0.0,-0.02219,2e-05,4.09487]
[1778279854006,35.88,80350.71,0.0,-0.02221,2e-05,4.09665]
[1778279861056,35.88,80349.8,0.0,-0.02222,2e-05,4.09909]
[1778279866091,35.88,80347.9,0.0,-0.02226,2e-05,4.10448]
[1778279872137,35.88,80347.15,0.0,-0.02227,2e-05,4.10651]
[1778279877172,35.88,80346.2,0.0,-0.02229,2e-05,4.10914]
[1778279882207,35.88,80345.83,0.0,-0.02229,2e-05,4.1101]
[1778279887243,35.88,80341.24,0.0,-0.02238,2e-05,4.12335]
[1778279892434,35.88,80339.9,0.0,-0.02241,2e-05,4.12718]
[1778279892497,35.88,80341.26,0.0,-0.02238,2e-05,4.123]
[1778279894550,35.88,80341.26,0.0,-0.02238,2e-05,4.123]
[1778279894650,35.88,80341.14,0.0,-0.02238,2e-05,4.12325]
[1778279897549,35.88,80341.14,0.0,-0.02238,2e-05,4.12321]
[1778279897567,35.88,80339.03,0.0,-0.02242,2e-05,4.12928]
[1778279904361,35.88,80333.68,0.0,-0.02252,2e-05,4.14457]
[1778279909396,35.87,80328.86,0.0,-0.02261,2e-05,4.15836]
[1778279914432,35.88,80323.0,0.0,-0.02274,2e-05,4.178]
[1778279921480,35.9,80312.15,0.0,-0.023,2e-05,4.21688]
[1778279926514,35.91,80310.36,0.0,-0.02306,2e-05,4.22624]
[1778279932557,35.92,80309.67,0.0,-0.0231,2e-05,4.233]
[1778279938601,35.93,80308.64,0.0,-0.02315,2e-05,4.24068]
[1778279943635,35.94,80308.95,0.0,-0.02317,2e-05,4.24362]
[1778279948670,35.94,80308.95,0.0,-0.0232,2e-05,4.24746]
[1778279953705,35.95,80307.26,0.0,-0.02326,2e-05,4.25633]
[1778279958741,35.96,80306.68,0.0,-0.02329,2e-05,4.26186]
[1778279963776,35.97,80305.88,0.0,-0.02333,2e-05,4.26804]
[1778279966135,35.97,80305.58,0.0,-0.02334,2e-05,4.26869]
[1778279971832,35.98,80303.62,0.0,-0.0234,2e-05,4.27758]
[1778279977873,35.99,80304.69,0.0,-0.0234,2e-05,4.2788]
[1778279983915,36.0,80304.32,0.0,-0.02344,2e-05,4.2843]
[1778279988952,36.0,80302.96,0.0,-0.02346,2e-05,4.28703]
[1778279993985,36.0,80290.04,0.0,-0.02374,2e-05,4.32938]
[1778280000028,36.01,80291.59,0.0,-0.02373,2e-05,4.32856]
[1778280005065,36.02,80303.02,0.0,-0.02353,2e-05,4.29737]
[1778280011114,36.03,80305.71,0.0,-0.0235,2e-05,4.29346]
[1778280016149,36.04,80305.8,0.0,-0.02352,2e-05,4.29668]
[1778280023198,36.05,80306.77,0.0,-0.02353,2e-05,4.29864]
[1778280028233,36.05,80305.33,0.0,-0.02358,2e-05,4.30642]
[1778280033268,36.06,80308.65,0.0,-0.02353,2e-05,4.29769]
[1778280039310,36.06,80312.93,0.0,-0.02343,2e-05,4.28295]
[1778280044345,36.05,80314.42,0.0,-0.02339,2e-05,4.2769]
[1778280049381,36.05,80321.06,0.0,-0.02325,2e-05,4.25543]
[1778280054418,36.05,80318.3,0.0,-0.02329,2e-05,4.26206]
[1778280059451,36.05,80311.26,0.0,-0.02345,2e-05,4.2864]
[1778280064486,36.06,80308.22,0.0,-0.02354,2e-05,4.29861]
[1778280069521,36.06,80307.37,0.0,-0.02356,2e-05,4.30224]
[1778280074557,36.06,80306.38,0.0,-0.02357,2e-05,4.3043]
[1778280079593,36.06,80304.93,0.0,-0.02359,2e-05,4.30679]
[1778280086642,36.05,80304.34,0.0,-0.02358,2e-05,4.30598]
[1778280091681,36.05,80308.49,0.0,-0.02348,2e-05,4.28929]
[1778280092730,36.05,80308.49,0.0,-0.02348,2e-05,4.28929]
[1778280092731,36.05,80308.61,0.0,-0.02347,2e-05,4.2886]
[1778280093895,36.04,80308.61,0.0,-0.02347,2e-05,4.28828]
[1778280094673,36.04,80308.61,0.0,-0.02347,2e-05,4.28828]
[1778280104612,36.04,80312.05,0.0,-0.02339,2e-05,4.27531]
[1778280104770,36.04,80311.88,0.0,-0.02339,2e-05,4.27525]
[1778280110811,36.03,80310.52,0.0,-0.0234,2e-05,4.27764]
[1778280115848,36.03,80310.15,0.0,-0.0234,2e-05,4.27739]
[1778280120882,36.03,80308.35,0.0,-0.02343,2e-05,4.28144]
[1778280125917,36.03,80305.23,0.0,-0.02349,2e-05,4.29133]
[1778280130952,36.03,80309.54,0.0,-0.0234,2e-05,4.27698]
[1778280139912,36.02,80313.37,0.0,-0.02331,2e-05,4.26306]
[1778280146058,36.02,80318.16,0.0,-0.0232,2e-05,4.24718]
[1778280148224,36.02,80319.45,0.0,-0.02317,2e-05,4.24308]
[1778280148322,36.02,80321.8,0.0,-0.02313,2e-05,4.23583]
[1778280151600,36.02,80321.8,0.0,-0.02312,2e-05,4.23535]
[1778280151666,36.02,80321.8,0.0,-0.02311,2e-05,4.23298]
[1778280157135,36.01,80327.88,0.0,-0.02298,2e-05,4.21352]
[1778280164184,36.01,80329.2,0.0,-0.02297,2e-05,4.21099]
[1778280169218,36.02,80332.44,0.0,-0.02293,2e-05,4.20519]
[1778280174254,36.03,80333.86,0.0,-0.02292,2e-05,4.20375]
[1778280179296,36.03,80326.1,0.0,-0.02307,2e-05,4.22754]
[1778280184330,36.04,80321.79,0.0,-0.02318,2e-05,4.2439]
[1778280189365,36.05,80318.02,0.0,-0.02328,2e-05,4.25861]
[1778280195407,36.06,80315.82,0.0,-0.02335,2e-05,4.26925]
[1778280200441,36.06,80309.04,0.0,-0.0235,2e-05,4.29284]
[1778280205477,36.07,80309.1,0.0,-0.02352,2e-05,4.29578]
[1778280213533,36.08,80308.22,0.0,-0.02356,2e-05,4.30122]
[1778280219578,36.08,80315.22,0.0,-0.02343,2e-05,4.28198]
[1778280226094,36.08,80315.98,0.0,-0.02342,2e-05,4.28034]
[1778280231659,36.1,80318.63,0.0,-0.0234,2e-05,4.27741]
[1778280237700,36.09,80319.13,0.0,-0.02338,2e-05,4.27374]
[1778280246764,36.08,80320.51,0.0,-0.02333,2e-05,4.26641]
[1778280253814,36.08,80317.86,0.0,-0.02336,2e-05,4.27151]
[1778280259858,36.07,80315.41,0.0,-0.0234,2e-05,4.27675]
[1778280265900,36.07,80314.94,0.0,-0.0234,2e-05,4.27614]
[1778280270935,36.07,80313.51,0.0,-0.02341,2e-05,4.27879]
[1778280275967,36.06,80314.77,0.0,-0.02337,2e-05,4.27127]
[1778280276123,36.06,80314.77,0.0,-0.02337,2e-05,4.27127]
[1778280277546,36.06,80315.94,0.0,-0.02334,2e-05,4.26777]
[1778280277616,36.06,80316.32,0.0,-0.02333,2e-05,4.26632]
[1778280282906,36.06,80317.16,0.0,-0.02331,2e-05,4.26259]
[1778280283019,36.06,80319.72,0.0,-0.02325,2e-05,4.25433]
[1778280290982,36.05,80323.77,0.0,-0.02316,2e-05,4.23984]
[1778280296110,36.05,80326.63,0.0,-0.02309,2e-05,4.22984]
[1778280301145,36.05,80329.5,0.0,-0.02303,2e-05,4.21984]
[1778280306180,36.04,80330.57,0.0,-0.023,2e-05,4.21516]
[1778280311215,36.04,80331.81,0.0,-0.02296,2e-05,4.20998]
[1778280316250,36.04,80333.3,0.0,-0.02292,2e-05,4.20408]
[1778280321285,36.03,80335.19,0.0,-0.02288,2e-05,4.19702]
[1778280326320,36.03,80335.74,0.0,-0.02286,2e-05,4.19395]
[1778280331355,36.03,80338.17,0.0,-0.0228,2e-05,4.1852]
[1778280336158,36.04,80339.42,0.0,-0.0228,2e-05,4.18432]
[1778280343439,36.05,80340.39,0.0,-0.02281,2e-05,4.18606]
[1778280350489,36.06,80341.07,0.0,-0.02283,2e-05,4.18894]
[1778280355532,36.06,80343.46,0.0,-0.02278,2e-05,4.18251]
[1778280360560,36.06,80342.61,0.0,-0.02279,2e-05,4.18373]
[1778280365316,36.05,80342.6,0.0,-0.02279,2e-05,4.18302]
[1778280365595,36.05,80342.56,0.0,-0.02279,2e-05,4.18266]
[1778280371549,36.05,80342.43,0.0,-0.02278,2e-05,4.18165]
[1778280374764,36.05,80342.43,0.0,-0.02278,2e-05,4.18165]
[1778280374835,36.05,80343.77,0.0,-0.02275,2e-05,4.17701]
[1778280375575,36.05,80343.77,0.0,-0.02275,2e-05,4.17701]
[1778280375674,36.05,80343.62,0.0,-0.02275,2e-05,4.17722]
[1778280379573,36.05,80343.41,0.0,-0.02275,2e-05,4.17723]
[1778280379693,36.05,80343.14,0.0,-0.02275,2e-05,4.17782]
[1778280385735,36.04,80343.88,0.0,-0.02273,2e-05,4.17447]
[1778280391776,36.04,80342.15,0.0,-0.02275,2e-05,4.17632]
[1778280397819,36.04,80341.99,0.0,-0.02274,2e-05,4.17569]
[1778280404868,36.04,80341.85,0.0,-0.02274,2e-05,4.17485]
[1778280411829,36.03,80341.8,0.0,-0.02273,2e-05,4.1738]
[1778280417956,36.03,80341.8,0.0,-0.02272,2e-05,4.17263]
[1778280422994,36.03,80341.64,0.0,-0.02272,2e-05,4.1723]
[1778280429036,36.03,80341.81,0.0,-0.02271,2e-05,4.17085]
[1778280436085,36.02,80341.55,0.0,-0.02271,2e-05,4.17053]
[1778280441120,36.02,80342.0,0.0,-0.0227,2e-05,4.16847]
[1778280447162,36.02,80342.25,0.0,-0.02269,2e-05,4.16686]
[1778280452196,36.02,80342.58,0.0,-0.02266,2e-05,4.16308]
[1778280457232,36.02,80346.77,0.0,-0.02258,2e-05,4.15014]
[1778280462409,36.02,80346.76,0.0,-0.02258,2e-05,4.14973]
[1778280462487,36.02,80349.01,0.0,-0.02253,2e-05,4.14303]
[1778280469316,36.02,80350.42,0.0,-0.0225,2e-05,4.13821]
[1778280474351,36.01,80350.99,0.0,-0.02249,2e-05,4.13607]
[1778280482319,36.01,80350.99,0.0,-0.02248,2e-05,4.13531]
[1778280487442,36.01,80345.73,0.0,-0.02258,2e-05,4.15017]
[1778280492476,36.01,80344.97,0.0,-0.02259,2e-05,4.15179]
[1778280497512,36.01,80344.25,0.0,-0.0226,2e-05,4.15326]
[1778280502546,36.01,80343.82,0.0,-0.0226,2e-05,4.1539]
[1778280507581,36.01,80342.3,0.0,-0.02263,2e-05,4.15772]
[1778280514631,36.0,80341.06,0.0,-0.02264,2e-05,4.1583]
[1778280520194,36.0,80342.08,0.0,-0.02261,2e-05,4.15478]
[1778280520207,36.0,80342.06,0.0,-0.02261,2e-05,4.15458]
[1778280522927,36.0,80344.05,0.0,-0.02257,2e-05,4.14862]
[1778280523013,36.0,80344.55,0.0,-0.02256,2e-05,4.14703]
[1778280523759,36.0,80344.55,0.0,-0.02256,2e-05,4.14703]
[1778280523850,36.0,80344.96,0.0,-0.02255,2e-05,4.14571]
[1778280526610,36.0,80344.96,0.0,-0.02255,2e-05,4.14548]
[1778280526716,36.0,80345.26,0.0,-0.02255,2e-05,4.14449]
[1778280531751,36.0,80353.21,0.0,-0.02239,2e-05,4.12072]
[1778280536786,36.0,80355.76,0.0,-0.02234,2e-05,4.11296]
[1778280542828,36.0,80356.78,0.0,-0.02232,2e-05,4.10964]
[1778280547863,36.0,80359.73,0.0,-0.02226,2e-05,4.10081]
[1778280552899,36.0,80360.03,0.0,-0.02225,2e-05,4.09971]
[1778280557933,36.0,80361.21,0.0,-0.02223,2e-05,4.09605]
[1778280562969,36.0,80360.4,0.0,-0.02224,2e-05,4.09818]
[1778280568003,36.0,80357.79,0.0,-0.02229,2e-05,4.10553]
[1778280573039,36.0,80358.54,0.0,-0.02226,2e-05,4.10102]
[1778280578074,35.99,80363.91,0.0,-0.02216,2e-05,4.08526]
[1778280583108,35.99,80363.3,0.0,-0.02217,2e-05,4.08694]
[1778280588144,35.99,80364.89,0.0,-0.02214,2e-05,4.08223]
[1778280594186,35.99,80364.55,0.0,-0.02215,2e-05,4.08314]
[1778280598753,35.99,80364.35,0.0,-0.02215,2e-05,4.08362]
[1778280599221,35.99,80364.29,0.0,-0.02215,2e-05,4.08377]
[1778280604257,35.99,80364.68,0.0,-0.02214,2e-05,4.08254]
[1778280609292,35.99,80366.54,0.0,-0.02211,2e-05,4.07702]
[1778280614336,35.99,80368.56,0.0,-0.02207,2e-05,4.07104]
[1778280619371,35.99,80370.05,0.0,-0.02204,2e-05,4.0666]
[1778280624407,35.99,80371.58,0.0,-0.02201,2e-05,4.06204]
[1778280628169,35.99,80371.98,0.0,-0.022,2e-05,4.06082]
[1778280628222,35.99,80363.45,0.0,-0.02216,2e-05,4.08547]
[1778280628979,35.99,80363.45,0.0,-0.02216,2e-05,4.08547]
[1778280629057,35.99,80352.96,0.0,-0.02236,2e-05,4.11591]
[1778280634477,35.99,80354.56,0.0,-0.02232,2e-05,4.10847]
[1778280640520,35.99,80354.08,0.0,-0.02232,2e-05,4.10922]
[1778280644994,35.99,80352.58,0.0,-0.02235,2e-05,4.11328]
[1778280645094,35.99,80350.95,0.0,-0.02238,2e-05,4.11793]
[1778280646534,35.99,80350.95,0.0,-0.02238,2e-05,4.11783]
[1778280647204,35.99,80350.95,0.0,-0.02238,2e-05,4.11783]
[1778280647798,35.99,80350.99,0.0,-0.02238,2e-05,4.1175]
[1778280647818,35.99,80350.22,0.0,-0.02239,2e-05,4.11975]
[1778280653134,35.99,80348.12,0.0,-0.02243,2e-05,4.12546]
[1778280653231,35.99,80346.7,0.0,-0.02245,2e-05,4.1295]
[1778280656280,35.99,80346.51,0.0,-0.02246,2e-05,4.12983]
[1778280656329,35.99,80345.22,0.0,-0.02248,2e-05,4.13338]
[1778280660141,35.99,80345.22,0.0,-0.02248,2e-05,4.13338]
[1778280660193,35.98,80341.64,0.0,-0.02255,2e-05,4.14353]
[1778280668716,35.98,80340.39,0.0,-0.02257,2e-05,4.14699]
[1778280673763,35.98,80339.87,0.0,-0.02258,2e-05,4.14786]
[1778280678791,35.98,80339.54,0.0,-0.02258,2e-05,4.14819]
[1778280683827,35.98,80339.86,0.0,-0.02257,2e-05,4.14663]
[1778280688865,35.98,80339.92,0.0,-0.02256,2e-05,4.14584]
[1778280693901,35.98,80339.1,0.0,-0.02256,2e-05,4.14555]
[1778280699942,35.98,80339.58,0.0,-0.02255,2e-05,4.14345]
[1778280705242,35.97,80339.83,0.0,-0.02254,2e-05,4.14226]
[1778280705302,35.97,80339.32,0.0,-0.02255,2e-05,4.14354]
[1778280711019,35.98,80336.21,0.0,-0.02261,2e-05,4.15309]
[1778280712067,35.98,80336.21,0.0,-0.02261,2e-05,4.15309]
[1778280712123,35.98,80333.47,0.0,-0.02267,2e-05,4.16199]
[1778280712733,35.98,80333.47,0.0,-0.02267,2e-05,4.16199]
[1778280713034,35.98,80333.47,0.0,-0.02268,2e-05,4.16282]
[1778280714419,35.98,80331.03,0.0,-0.02273,2e-05,4.17083]
[1778280715227,35.98,80331.03,0.0,-0.02273,2e-05,4.17083]
[1778280715846,35.98,80330.36,0.0,-0.02275,2e-05,4.17441]
[1778280716054,35.98,80330.36,0.0,-0.02275,2e-05,4.17441]
[1778280717971,35.99,80330.92,0.0,-0.02275,2e-05,4.17355]
[1778280718049,35.99,80330.46,0.0,-0.02276,2e-05,4.1757]
[1778280720351,35.99,80330.46,0.0,-0.02277,2e-05,4.17649]
[1778280721013,35.99,80329.39,0.0,-0.02279,2e-05,4.18043]
[1778280726126,36.0,80327.38,0.0,-0.02286,2e-05,4.19093]
[1778280732268,36.0,80323.61,0.0,-0.02294,2e-05,4.20357]
[1778280732285,36.01,80322.32,0.0,-0.02298,2e-05,4.2093]
[1778280736076,36.01,80318.59,0.0,-0.02305,2e-05,4.21984]
[1778280736175,36.01,80318.59,0.0,-0.02305,2e-05,4.21928]
[1778280743245,36.0,80314.55,0.0,-0.02311,2e-05,4.22931]
[1778280748279,36.0,80311.11,0.0,-0.02317,2e-05,4.2381]
[1778280754237,35.99,80309.58,0.0,-0.02318,2e-05,4.23875]
[1778280759357,35.99,80306.37,0.0,-0.02323,2e-05,4.24655]
[1778280764392,35.99,80305.48,0.0,-0.02324,2e-05,4.24775]
[1778280769426,35.98,80304.37,0.0,-0.02325,2e-05,4.24963]
[1778280774463,35.99,80303.03,0.0,-0.0233,2e-05,4.25718]
[1778280779497,35.99,80301.57,0.0,-0.02332,2e-05,4.26008]
[1778280785539,35.99,80301.37,0.0,-0.02331,2e-05,4.2589]
[1778280790576,35.98,80300.97,0.0,-0.02331,2e-05,4.25862]
[1778280796213,35.99,80299.69,0.0,-0.02336,2e-05,4.2652]
[1778280801653,36.0,80294.55,0.0,-0.02349,2e-05,4.28537]
[1778280806690,36.01,80288.45,0.0,-0.02363,2e-05,4.30693]
[1778280813736,36.01,80289.74,0.0,-0.02362,2e-05,4.30523]
[1778280818772,36.02,80291.99,0.0,-0.0236,2e-05,4.30158]
[1778280823807,36.03,80293.49,0.0,-0.02359,2e-05,4.30019]
[1778280828841,36.03,80293.81,0.0,-0.0236,2e-05,4.30234]
[1778280833877,36.04,80294.58,0.0,-0.02361,2e-05,4.30312]
[1778280838911,36.05,80295.44,0.0,-0.02361,2e-05,4.30361]
[1778280843947,36.05,80296.08,0.0,-0.02362,2e-05,4.30475]
[1778280848983,36.06,80296.67,0.0,-0.02363,2e-05,4.30601]
[1778280854018,36.07,80296.91,0.0,-0.02364,2e-05,4.30831]
[1778280859055,36.07,80301.14,0.0,-0.02358,2e-05,4.29864]
[1778280864089,36.08,80301.64,0.0,-0.02359,2e-05,4.30023]
[1778280869124,36.09,80302.58,0.0,-0.02359,2e-05,4.30053]
[1778280875166,36.1,80302.43,0.0,-0.0236,2e-05,4.30255]
[1778280880201,36.1,80301.26,0.0,-0.02365,2e-05,4.30912]
[1778280886243,36.11,80300.63,0.0,-0.02368,2e-05,4.31456]
[1778280891278,36.12,80299.94,0.0,-0.02372,2e-05,4.31954]
[1778280896313,36.12,80297.45,0.0,-0.02378,2e-05,4.3299]
[1778280902355,36.12,80297.84,0.0,-0.02377,2e-05,4.32811]
[1778280907390,36.12,80299.61,0.0,-0.02374,2e-05,4.32362]
[1778280912425,36.12,80299.04,0.0,-0.02374,2e-05,4.32323]
[1778280914427,36.12,80298.04,0.0,-0.02376,2e-05,4.32583]
[1778280914451,36.12,80297.98,0.0,-0.02375,2e-05,4.32515]
[1778280915112,36.12,80297.98,0.0,-0.02375,2e-05,4.32515]
[1778280915446,36.12,80297.98,0.0,-0.02375,2e-05,4.32515]
[1778280918180,36.11,80298.03,0.0,-0.02374,2e-05,4.32371]
[1778280918468,36.11,80297.84,0.0,-0.02374,2e-05,4.32385]
[1778280918937,36.11,80297.84,0.0,-0.02374,2e-05,4.32385]
[1778280919607,36.11,80297.84,0.0,-0.02374,2e-05,4.32385]
[1778280930551,36.1,80297.73,0.0,-0.02371,2e-05,4.31899]
[1778280935588,36.1,80298.38,0.0,-0.02367,2e-05,4.3128]
[1778280940621,36.09,80298.31,0.0,-0.02366,2e-05,4.31098]
[1778280945656,36.09,80298.81,0.0,-0.02364,2e-05,4.30749]
[1778280950691,36.08,80298.01,0.0,-0.02364,2e-05,4.30794]
[1778280956733,36.08,80297.91,0.0,-0.02363,2e-05,4.3059]
[1778280961768,36.07,80298.0,0.0,-0.02362,2e-05,4.30371]
[1778280962718,36.07,80298.0,0.0,-0.02362,2e-05,4.30371]
[1778280962802,36.07,80298.12,0.0,-0.02361,2e-05,4.30297]
[1778280967839,36.07,80298.4,0.0,-0.02359,2e-05,4.30025]
[1778280972875,36.07,80298.61,0.0,-0.02358,2e-05,4.29777]
[1778280977909,36.06,80299.47,0.0,-0.02355,2e-05,4.29338]
[1778280982944,36.06,80299.2,0.0,-0.02354,2e-05,4.29241]
[1778280987979,36.05,80299.35,0.0,-0.02353,2e-05,4.2902]
[1778280993015,36.05,80299.34,0.0,-0.0235,2e-05,4.28635]
[1778280998049,36.05,80297.28,0.0,-0.02354,2e-05,4.2918]
[1778281003086,36.05,80296.96,0.0,-0.02355,2e-05,4.293]
[1778281008120,36.05,80295.71,0.0,-0.02358,2e-05,4.29794]
[1778281013155,36.06,80299.05,0.0,-0.02354,2e-05,4.29109]
[1778281018190,36.07,80298.96,0.0,-0.02356,2e-05,4.29455]
[1778281023224,36.07,80299.84,0.0,-0.02356,2e-05,4.29507]
[1778281028259,36.08,80299.43,0.0,-0.02359,2e-05,4.29946]
[1778281035308,36.08,80298.36,0.0,-0.0236,2e-05,4.30107]
[1778281040345,36.07,80299.01,0.0,-0.02358,2e-05,4.29728]
[1778281045378,36.07,80299.16,0.0,-0.02356,2e-05,4.29502]
[1778281051421,36.06,80298.98,0.0,-0.02354,2e-05,4.29127]
[1778281056461,36.06,80298.05,0.0,-0.02355,2e-05,4.29231]
[1778281064517,36.05,80299.01,0.0,-0.02351,2e-05,4.28667]
[1778281070559,36.05,80298.6,0.0,-0.02351,2e-05,4.28685]
[1778281075594,36.06,80298.91,0.0,-0.02353,2e-05,4.28916]
[1778281080628,36.07,80296.21,0.0,-0.0236,2e-05,4.30046]
[1778281085663,36.07,80295.85,0.0,-0.02363,2e-05,4.30528]
[1778281091706,36.08,80294.87,0.0,-0.02368,2e-05,4.31192]
[1778281097749,36.09,80294.06,0.0,-0.02372,2e-05,4.318]
[1778281106711,36.1,80293.64,0.0,-0.02376,2e-05,4.32467]
[1778281112853,36.11,80292.94,0.0,-0.02379,2e-05,4.32817]
[1778281117888,36.11,80292.54,0.0,-0.02381,2e-05,4.33232]
[1778281122923,36.12,80292.09,0.0,-0.02384,2e-05,4.3366]
[1778281127957,36.13,80293.23,0.0,-0.02384,2e-05,4.33604]
[1778281132993,36.13,80293.79,0.0,-0.02384,2e-05,4.33726]
[1778281139036,36.14,80293.69,0.0,-0.02387,2e-05,4.34103]
[1778281145078,36.15,80295.05,0.0,-0.02386,2e-05,4.34035]
[1778281150113,36.15,80294.87,0.0,-0.02389,2e-05,4.34372]
[1778281155148,36.16,80296.38,0.0,-0.02387,2e-05,4.34195]
[1778281165218,36.17,80296.38,0.0,-0.02391,2e-05,4.34745]
[1778281172268,36.18,80297.08,0.0,-0.02391,2e-05,4.34696]
[1778281177306,36.18,80305.23,0.0,-0.02375,2e-05,4.32317]
[1778281182340,36.19,80304.11,0.0,-0.02379,2e-05,4.32943]
[1778281190397,36.18,80303.14,0.0,-0.02379,2e-05,4.32895]
[1778281194425,36.18,80289.04,0.0,-0.02406,2e-05,4.36987]
[1778281199461,36.18,80290.49,0.0,-0.02405,2e-05,4.36801]
[1778281204496,36.19,80281.36,0.0,-0.02425,2e-05,4.39827]
[1778281209530,36.19,80285.91,0.0,-0.02417,2e-05,4.38673]
[1778281214569,36.2,80287.23,0.0,-0.02416,2e-05,4.38507]
[1778281219603,36.2,80288.83,0.0,-0.02415,2e-05,4.38256]
[1778281225643,36.21,80289.48,0.0,-0.02415,2e-05,4.3834]
[1778281230680,36.21,80292.06,0.0,-0.02411,2e-05,4.37791]
[1778281235714,36.22,80292.55,0.0,-0.02411,2e-05,4.3766]
[1778281240748,36.22,80292.82,0.0,-0.02412,2e-05,4.37813]
[1778281245785,36.23,80293.74,0.0,-0.02412,2e-05,4.37766]
[1778281250819,36.23,80294.42,0.0,-0.02412,2e-05,4.37791]
[1778281256861,36.24,80295.52,0.0,-0.02412,2e-05,4.37778]
[1778281261895,36.25,80295.85,0.0,-0.02412,2e-05,4.37906]
[1778281267841,36.25,80296.48,0.0,-0.02413,2e-05,4.37985]
[1778281272973,36.26,80296.48,0.0,-0.02414,2e-05,4.38209]
[1778281279016,36.26,80297.36,0.0,-0.02414,2e-05,4.38208]
[1778281285058,36.26,80298.03,0.0,-0.02412,2e-05,4.37871]
[1778281291099,36.25,80297.38,0.0,-0.0241,2e-05,4.37526]
[1778281298148,36.25,80297.17,0.0,-0.02408,2e-05,4.37217]
[1778281303183,36.24,80297.64,0.0,-0.02405,2e-05,4.3681]
[1778281308219,36.23,80298.03,0.0,-0.02403,2e-05,4.36431]
[1778281313253,36.23,80297.24,0.0,-0.02403,2e-05,4.3641]
[1778281319296,36.22,80297.87,0.0,-0.024,2e-05,4.3591]
[1778281324331,36.22,80297.13,0.0,-0.02399,2e-05,4.35877]
[1778281331380,36.22,80295.4,0.0,-0.02404,2e-05,4.36539]
[1778281334400,36.22,80309.88,0.0,-0.02376,2e-05,4.32313]
[1778281339436,36.23,80309.07,0.0,-0.02379,2e-05,4.32837]
[1778281347492,36.24,80305.87,0.0,-0.02388,2e-05,4.34234]
[1778281353534,36.24,80301.34,0.0,-0.02398,2e-05,4.35697]
[1778281358570,36.25,80299.73,0.0,-0.02403,2e-05,4.36439]
[1778281364611,36.26,80298.39,0.0,-0.02408,2e-05,4.37146]
[1778281369646,36.26,80298.2,0.0,-0.0241,2e-05,4.37449]
[1778281374681,36.27,80297.98,0.0,-0.02412,2e-05,4.37761]
[1778281379719,36.27,80301.35,0.0,-0.02407,2e-05,4.36981]
[1778281384755,36.28,80303.22,0.0,-0.02405,2e-05,4.36661]
[1778281389790,36.28,80303.14,0.0,-0.02406,2e-05,4.36933]
[1778281394825,36.29,80302.39,0.0,-0.02409,2e-05,4.37405]
[1778281399860,36.29,80302.71,0.0,-0.0241,2e-05,4.37548]
[1778281405902,36.3,80303.05,0.0,-0.02412,2e-05,4.37732]
[1778281414970,36.31,80302.93,0.0,-0.02414,2e-05,4.38021]
[1778281422013,36.32,80301.52,0.0,-0.02419,2e-05,4.38769]
[1778281428056,36.32,80300.97,0.0,-0.02422,2e-05,4.39206]
[1778281433091,36.33,80300.47,0.0,-0.02424,2e-05,4.3958]
[1778281438129,36.33,80299.77,0.0,-0.02427,2e-05,4.40011]
[1778281443161,36.34,80299.03,0.0,-0.0243,2e-05,4.4045]
[1778281449107,36.34,80298.99,0.0,-0.02432,2e-05,4.40714]
[1778281454237,36.35,80298.95,0.0,-0.02433,2e-05,4.40933]
[1778281459273,36.35,80298.9,0.0,-0.02434,2e-05,4.41152]
[1778281464307,36.36,80298.93,0.0,-0.02436,2e-05,4.41345]
[1778281469346,36.36,80298.43,0.0,-0.02438,2e-05,4.41696]
[1778281474382,36.36,80298.89,0.0,-0.02437,2e-05,4.41535]
[1778281479417,36.37,80298.63,0.0,-0.02439,2e-05,4.4181]
[1778281484452,36.37,80288.18,0.0,-0.02462,2e-05,4.45186]
[1778281489487,36.38,80298.79,0.0,-0.02441,2e-05,4.42134]
[1778281494522,36.38,80293.19,0.0,-0.02454,2e-05,4.4403]
[1778281498175,36.38,80293.07,0.0,-0.02455,2e-05,4.44136]
[1778281498550,36.38,80289.48,0.0,-0.02462,2e-05,4.45303]
[1778281503586,36.39,80274.28,0.0,-0.02495,2e-05,4.50126]
[1778281508620,36.39,80269.97,0.0,-0.02505,2e-05,4.51573]
[1778281513743,36.39,80269.82,0.0,-0.02505,2e-05,4.51704]
[1778281519599,36.4,80254.6,0.0,-0.02541,2e-05,4.5703]
[1778281524749,36.41,80250.49,0.0,-0.02553,2e-05,4.58716]
[1778281530792,36.42,80247.35,0.0,-0.02562,2e-05,4.60164]
[1778281535827,36.43,80236.5,0.0,-0.02587,2e-05,4.63716]
[1778281540861,36.44,80237.63,0.0,-0.02587,2e-05,4.63714]
[1778281545895,36.44,80240.02,0.0,-0.02584,2e-05,4.63317]
[1778281550931,36.45,80239.24,0.0,-0.02588,2e-05,4.63917]
[1778281555966,36.46,80239.0,0.0,-0.02591,2e-05,4.64343]
[1778281561000,36.47,80240.38,0.0,-0.0259,2e-05,4.64255]
[1778281566036,36.47,80240.8,0.0,-0.02592,2e-05,4.6447]
[1778281571071,36.48,80240.0,0.0,-0.02596,2e-05,4.65064]
[1778281576107,36.49,80233.69,0.0,-0.02611,2e-05,4.67388]
[1778281581141,36.49,80230.82,0.0,-0.0262,2e-05,4.68607]
[1778281586176,36.5,80231.81,0.0,-0.0262,2e-05,4.68654]
[1778281591211,36.51,80231.95,0.0,-0.0262,2e-05,4.6868]
[1778281596245,36.51,80232.8,0.0,-0.02621,2e-05,4.68707]
[1778281608330,36.53,80233.71,0.0,-0.02623,2e-05,4.69115]
[1778281615379,36.54,80235.44,0.0,-0.02622,2e-05,4.68961]
[1778281621422,36.54,80235.57,0.0,-0.02624,2e-05,4.69251]
[1778281627464,36.55,80242.37,0.0,-0.02612,2e-05,4.67445]
[1778281633508,36.56,80242.29,0.0,-0.02614,2e-05,4.67815]
[1778281639548,36.57,80241.64,0.0,-0.02618,2e-05,4.68361]
[1778281644582,36.57,80241.0,0.0,-0.02621,2e-05,4.68851]
[1778281649618,36.58,80240.34,0.0,-0.02625,2e-05,4.69347]
[1778281654653,36.58,80240.34,0.0,-0.02625,2e-05,4.69406]
[1778281659688,36.59,80239.8,0.0,-0.02628,2e-05,4.69862]
[1778281664723,36.6,80239.86,0.0,-0.0263,2e-05,4.70128]
[1778281670663,36.6,80238.99,0.0,-0.02634,2e-05,4.70742]
[1778281675807,36.61,80240.0,0.0,-0.02634,2e-05,4.70701]
[1778281680835,36.62,80241.63,0.0,-0.02632,2e-05,4.70457]
[1778281685870,36.62,80239.86,0.0,-0.02638,2e-05,4.71292]
[1778281692920,36.63,80240.39,0.0,-0.02639,2e-05,4.71502]
[1778281697956,36.64,80239.32,0.0,-0.02643,2e-05,4.72109]
[1778281702990,36.64,80240.5,0.0,-0.02643,2e-05,4.72004]
[1778281708025,36.65,80240.83,0.0,-0.02644,2e-05,4.72171]
[1778281716089,36.66,80241.29,0.0,-0.02644,2e-05,4.72231]
[1778281721120,36.66,80243.49,0.0,-0.02642,2e-05,4.71808]
[1778281726155,36.67,80244.1,0.0,-0.02642,2e-05,4.71889]
[1778281732196,36.67,80244.1,0.0,-0.02644,2e-05,4.72216]
[1778281738239,36.68,80244.73,0.0,-0.02645,2e-05,4.72342]
[1778281743274,36.69,80243.05,0.0,-0.02651,2e-05,4.73148]
[1778281748311,36.69,80242.07,0.0,-0.02655,2e-05,4.73772]
[1778281753344,36.7,80240.78,0.0,-0.02659,2e-05,4.74432]
[1778281760394,36.71,80240.68,0.0,-0.02662,2e-05,4.74808]
[1778281765435,36.71,80239.89,0.0,-0.02665,2e-05,4.75303]
[1778281770470,36.72,80243.35,0.0,-0.02659,2e-05,4.74452]
[1778281775505,36.72,80243.09,0.0,-0.0266,2e-05,4.74558]
[1778281781438,36.73,80242.54,0.0,-0.02664,2e-05,4.75034]
[1778281786581,36.73,80241.94,0.0,-0.02667,2e-05,4.75474]
[1778281792624,36.74,80244.3,0.0,-0.02663,2e-05,4.75023]
[1778281798666,36.75,80244.79,0.0,-0.02664,2e-05,4.75166]
[1778281803702,36.75,80245.36,0.0,-0.02665,2e-05,4.75231]
[1778281808740,36.76,80244.35,0.0,-0.02669,2e-05,4.75796]
[1778281819810,36.77,80244.03,0.0,-0.02673,2e-05,4.76426]
[1778281825855,36.77,80241.97,0.0,-0.02679,2e-05,4.77367]
[1778281830891,36.78,80240.97,0.0,-0.02683,2e-05,4.77919]
[1778281835926,36.78,80240.41,0.0,-0.02685,2e-05,4.78101]
[1778281840961,36.79,80238.51,0.0,-0.0269,2e-05,4.78938]
[1778281845997,36.79,80239.01,0.0,-0.02691,2e-05,4.79003]
[1778281851036,36.8,80238.16,0.0,-0.02694,2e-05,4.79491]
[1778281858085,36.8,80238.87,0.0,-0.02694,2e-05,4.79569]
[1778281863119,36.81,80238.36,0.0,-0.02697,2e-05,4.79949]
[1778281868155,36.81,80237.9,0.0,-0.027,2e-05,4.80313]
[1778281880239,36.82,80238.86,0.0,-0.02701,2e-05,4.80523]
[1778281885274,36.83,80239.03,0.0,-0.02702,2e-05,4.80681]
[1778281890310,36.83,80239.09,0.0,-0.02703,2e-05,4.80872]
[1778281891317,36.83,80239.16,0.0,-0.02702,2e-05,4.80662]
[1778281898365,36.84,80239.91,0.0,-0.02703,2e-05,4.80717]
[1778281904406,36.84,80242.22,0.0,-0.02699,2e-05,4.80234]
[1778281909442,36.85,80242.97,0.0,-0.02699,2e-05,4.80208]
[1778281918509,36.86,80243.93,0.0,-0.027,2e-05,4.80324]
[1778281924547,36.86,80243.09,0.0,-0.02703,2e-05,4.80839]
[1778281932495,36.87,80242.79,0.0,-0.02706,2e-05,4.8126]
[1778281937638,36.87,80241.96,0.0,-0.02709,2e-05,4.81726]
[1778281942674,36.88,80254.03,0.0,-0.02684,2e-05,4.78078]
[1778281950729,36.89,80257.93,0.0,-0.02678,2e-05,4.77188]
[1778281962707,36.9,80262.83,0.0,-0.0267,2e-05,4.75906]
[1778281972777,36.91,80264.87,0.0,-0.02668,2e-05,4.75659]
[1778281978924,36.91,80266.99,0.0,-0.02665,2e-05,4.75218]
[1778281983960,36.91,80268.97,0.0,-0.02662,2e-05,4.7478]
[1778281990002,36.92,80269.63,0.0,-0.02662,2e-05,4.74798]
[1778281995042,36.92,80269.6,0.0,-0.02663,2e-05,4.74992]
[1778282000074,36.93,80269.09,0.0,-0.02665,2e-05,4.75333]
[1778282007122,36.93,80266.61,0.0,-0.02672,2e-05,4.76357]
[1778282013165,36.94,80266.8,0.0,-0.02672,2e-05,4.76265]
[1778282019207,36.94,80267.43,0.0,-0.02672,2e-05,4.76258]
[1778282025250,36.94,80268.03,0.0,-0.02672,2e-05,4.7626]
[1778282030285,36.95,80268.49,0.0,-0.02672,2e-05,4.76272]
[1778282035319,36.95,80269.35,0.0,-0.02671,2e-05,4.76154]
[1778282040354,36.95,80259.88,0.0,-0.02693,2e-05,4.79313]
[1778282045389,36.96,80255.44,0.0,-0.02704,2e-05,4.80862]
[1778282050423,36.96,80253.8,0.0,-0.02708,2e-05,4.81521]
[1778282056466,36.96,80251.85,0.0,-0.02713,2e-05,4.82312]
[1778282063407,36.97,80248.87,0.0,-0.02721,2e-05,4.83462]
[1778282068550,36.97,80250.02,0.0,-0.0272,2e-05,4.83236]
[1778282073586,36.97,80249.33,0.0,-0.02721,2e-05,4.83371]
[1778282078622,36.98,80245.57,0.0,-0.0273,2e-05,4.84713]
[1778282083657,36.98,80238.69,0.0,-0.02746,2e-05,4.87046]
[1778282088710,36.98,80230.22,0.0,-0.02766,2e-05,4.89895]
[1778282093746,36.98,80226.17,0.0,-0.02776,2e-05,4.91288]
[1778282099787,36.98,80224.04,0.0,-0.02781,2e-05,4.92057]
[1778282104824,36.99,80225.9,0.0,-0.02777,2e-05,4.91516]
[1778282109857,36.99,80226.2,0.0,-0.02777,2e-05,4.91478]
[1778282117917,36.99,80226.55,0.0,-0.02777,2e-05,4.91451]
[1778282123829,36.99,80215.98,0.0,-0.02801,2e-05,4.94913]
[1778282128991,36.99,80218.23,0.0,-0.02796,2e-05,4.94193]
[1778282134025,36.99,80218.38,0.0,-0.02794,2e-05,4.9392]
[1778282139060,36.99,80214.73,0.0,-0.02802,2e-05,4.95119]
[1778282144097,36.99,80211.25,0.0,-0.0281,2e-05,4.96262]
[1778282146110,36.99,80192.13,0.0,-0.02854,2e-05,5.0252]
[1778282151145,36.99,80191.58,0.0,-0.02855,2e-05,5.02655]
[1778282155173,36.99,80167.08,0.0,-0.02911,2e-05,5.1072]
[1778282160209,36.99,80160.97,0.0,-0.02924,2e-05,5.12647]
[1778282165377,36.98,80163.89,0.0,-0.02917,2e-05,5.11583]
[1778282172292,36.98,80163.39,0.0,-0.02917,2e-05,5.11592]
[1778282177328,36.98,80174.73,0.0,-0.0289,2e-05,5.07721]
[1778282182365,36.98,80182.58,0.0,-0.02871,2e-05,5.05053]
[1778282189414,36.97,80187.99,0.0,-0.02858,2e-05,5.03096]
[1778282195397,36.96,80184.17,0.0,-0.02862,2e-05,5.0356]
[1778282200492,36.95,80188.24,0.0,-0.02848,2e-05,5.01554]
[1778282205530,36.94,80191.52,0.0,-0.02837,2e-05,4.9994]
[1778282210567,36.93,80198.94,0.0,-0.02816,2e-05,4.9699]
[1778282217616,36.91,80198.09,0.0,-0.02813,2e-05,4.96565]
[1778282222651,36.9,80198.51,0.0,-0.02809,2e-05,4.9593]
[1778282229700,36.89,80199.11,0.0,-0.02803,2e-05,4.95044]
[1778282234735,36.88,80207.94,0.0,-0.0278,2e-05,4.91688]
[1778282239771,36.88,80215.3,0.0,-0.02764,2e-05,4.89356]
[1778282244805,36.88,80222.46,0.0,-0.02748,2e-05,4.87123]
[1778282249840,36.88,80224.73,0.0,-0.02744,2e-05,4.86507]
[1778282254875,36.89,80226.88,0.0,-0.02739,2e-05,4.85683]
[1778282259909,36.89,80233.01,0.0,-0.02726,2e-05,4.83827]
[1778282265952,36.89,80235.05,0.0,-0.02722,2e-05,4.83326]
[1778282270987,36.89,80235.7,0.0,-0.02722,2e-05,4.83245]
[1778282276022,36.9,80236.26,0.0,-0.02721,2e-05,4.83197]
[1778282281056,36.9,80238.71,0.0,-0.02717,2e-05,4.82551]
[1778282286092,36.9,80240.52,0.0,-0.02714,2e-05,4.82108]
[1778282291127,36.9,80241.98,0.0,-0.02712,2e-05,4.81773]
[1778282296162,36.91,80241.34,0.0,-0.02714,2e-05,4.82112]
[1778282301198,36.91,80243.65,0.0,-0.0271,2e-05,4.81512]
[1778282306232,36.91,80244.59,0.0,-0.02709,2e-05,4.81354]
[1778282311269,36.92,80244.7,0.0,-0.02708,2e-05,4.81225]
[1778282316303,36.92,80240.62,0.0,-0.02718,2e-05,4.82655]
[1778282322345,36.92,80241.75,0.0,-0.02716,2e-05,4.82444]
[1778282329393,36.93,80241.47,0.0,-0.02718,2e-05,4.82709]
[1778282335436,36.93,80240.06,0.0,-0.02722,2e-05,4.83308]
[1778282341479,36.93,80239.89,0.0,-0.02724,2e-05,4.83509]
[1778282353564,36.94,80239.5,0.0,-0.02727,2e-05,4.83929]
[1778282358602,36.94,80241.1,0.0,-0.02724,2e-05,4.8354]
[1778282363635,36.94,80248.44,0.0,-0.02709,2e-05,4.8133]
[1778282370685,36.95,80251.53,0.0,-0.02703,2e-05,4.80549]
[1778282375722,36.95,80254.06,0.0,-0.02697,2e-05,4.79658]
[1778282385656,36.96,80255.57,0.0,-0.02696,2e-05,4.7947]
[1778282390824,36.96,80250.43,0.0,-0.02708,2e-05,4.81255]
[1778282395860,36.96,80251.32,0.0,-0.02707,2e-05,4.81116]
[1778282400895,36.97,80253.01,0.0,-0.02705,2e-05,4.80723]
[1778282406937,36.97,80254.39,0.0,-0.02703,2e-05,4.80453]
[1778282411973,36.97,80260.35,0.0,-0.02691,2e-05,4.78694]
[1778282417007,36.98,80263.72,0.0,-0.02684,2e-05,4.77776]
[1778282423049,36.98,80265.05,0.0,-0.02683,2e-05,4.77566]
[1778282428085,36.98,80265.53,0.0,-0.02683,2e-05,4.77564]
[1778282435134,36.99,80265.9,0.0,-0.02682,2e-05,4.77426]
[1778282442183,36.99,80265.8,0.0,-0.02684,2e-05,4.77664]
[1778282447218,37.0,80266.04,0.0,-0.02684,2e-05,4.77741]
[1778282452253,37.0,80266.32,0.0,-0.02685,2e-05,4.77807]
[1778282463330,37.01,80271.51,0.0,-0.02676,2e-05,4.76528]
[1778282468366,37.01,80270.68,0.0,-0.02679,2e-05,4.76955]
[1778282473402,37.01,80267.67,0.0,-0.02687,2e-05,4.78064]
[1778282481456,37.02,80267.42,0.0,-0.02689,2e-05,4.78383]
[1778282486492,37.02,80255.85,0.0,-0.02715,2e-05,4.82207]
[1778282491526,37.02,80245.15,0.0,-0.02738,2e-05,4.85498]
[1778282502604,37.03,80244.2,0.0,-0.02741,2e-05,4.86016]
[1778282509657,37.03,80241.02,0.0,-0.02749,2e-05,4.87166]
[1778282514694,37.03,80238.89,0.0,-0.02755,2e-05,4.87938]
[1778282524763,37.04,80234.49,0.0,-0.02766,2e-05,4.89517]
[1778282529799,37.04,80221.05,0.0,-0.02796,2e-05,4.93926]
[1778282534834,37.04,80218.92,0.0,-0.02801,2e-05,4.94671]
[1778282539868,37.04,80215.12,0.0,-0.0281,2e-05,4.95966]
[1778282544904,37.04,80213.99,0.0,-0.02813,2e-05,4.96396]
[1778282549941,37.04,80213.33,0.0,-0.02815,2e-05,4.96671]
[1778282556992,37.04,80211.24,0.0,-0.02819,2e-05,4.97199]
[1778282564042,37.05,80210.26,0.0,-0.02822,2e-05,4.97595]
[1778282569078,37.05,80211.26,0.0,-0.0282,2e-05,4.97325]
[1778282574113,37.05,80206.99,0.0,-0.0283,2e-05,4.98771]
[1778282579148,37.05,80208.0,0.0,-0.02828,2e-05,4.98484]
[1778282585190,37.05,80207.67,0.0,-0.02829,2e-05,4.98645]
[1778282590225,37.05,80207.26,0.0,-0.0283,2e-05,4.98836]
[1778282595260,37.05,80206.76,0.0,-0.02832,2e-05,4.99048]
[1778282603316,37.05,80206.01,0.0,-0.02834,2e-05,4.9937]
[1778282608352,37.05,80208.09,0.0,-0.0283,2e-05,4.98736]
[1778282617359,37.06,80209.34,0.0,-0.02826,2e-05,4.98178]
[1778282622449,37.06,80211.22,0.0,-0.02822,2e-05,4.97612]
[1778282627485,37.06,80212.66,0.0,-0.02819,2e-05,4.9719]
[1778282632519,37.06,80213.66,0.0,-0.02817,2e-05,4.96911]
[1778282637556,37.06,80214.27,0.0,-0.02816,2e-05,4.96758]
[1778282643598,37.06,80214.98,0.0,-0.02815,2e-05,4.96583]
[1778282655679,37.06,80215.11,0.0,-0.02816,2e-05,4.96647]
[1778282660717,37.06,80216.72,0.0,-0.02812,2e-05,4.96161]
[1778282667766,37.07,80217.27,0.0,-0.02811,2e-05,4.96032]
[1778282672800,37.07,80216.27,0.0,-0.02812,2e-05,4.96156]
[1778282680858,37.07,80213.18,0.0,-0.0282,2e-05,4.972]
[1778282685892,37.07,80213.95,0.0,-0.02818,2e-05,4.96971]
[1778282692942,37.07,80213.19,0.0,-0.0282,2e-05,4.97251]
[1778282697980,37.07,80201.4,0.0,-0.02847,2e-05,5.01115]
[1778282703012,37.07,80202.63,0.0,-0.02844,2e-05,5.00699]
[1778282708047,37.07,80207.14,0.0,-0.02834,2e-05,4.99213]
[1778282713082,37.07,80207.69,0.0,-0.02832,2e-05,4.99026]
[1778282718119,37.07,80210.2,0.0,-0.02827,2e-05,4.98196]
[1778282723151,37.07,80213.41,0.0,-0.02819,2e-05,4.97139]
[1778282728187,37.07,80221.64,0.0,-0.02801,2e-05,4.94463]
[1778282733222,37.07,80223.07,0.0,-0.02796,2e-05,4.93778]
[1778282738257,37.07,80229.65,0.0,-0.02782,2e-05,4.91673]
[1778282743292,37.07,80229.12,0.0,-0.02783,2e-05,4.91882]
[1778282748327,37.07,80226.69,0.0,-0.02789,2e-05,4.92703]
[1778282753362,37.07,80225.24,0.0,-0.02792,2e-05,4.93211]
[1778282759404,37.07,80224.18,0.0,-0.02795,2e-05,4.93588]
[1778282764440,37.07,80223.36,0.0,-0.02797,2e-05,4.9388]
[1778282769475,37.07,80223.77,0.0,-0.02796,2e-05,4.93772]
[1778282777533,37.07,80222.7,0.0,-0.02799,2e-05,4.94154]
[1778282783573,37.07,80217.92,0.0,-0.0281,2e-05,4.95717]
[1778282788607,37.07,80217.76,0.0,-0.0281,2e-05,4.9577]
[1778282794651,37.07,80216.56,0.0,-0.02812,2e-05,4.95921]
[1778282800693,37.07,80217.21,0.0,-0.0281,2e-05,4.95706]
[1778282805729,37.07,80217.51,0.0,-0.02809,2e-05,4.95608]
[1778282810765,37.07,80217.06,0.0,-0.0281,2e-05,4.95759]
[1778282815799,37.07,80219.04,0.0,-0.02806,2e-05,4.95126]
[1778282820835,37.07,80218.24,0.0,-0.02808,2e-05,4.95398]
[1778282826875,37.07,80218.87,0.0,-0.02807,2e-05,4.95206]
[1778282838960,37.07,80219.04,0.0,-0.02806,2e-05,4.95177]
[1778282848996,37.08,80219.08,0.0,-0.02806,2e-05,4.95184]
[1778282854072,37.08,80219.34,0.0,-0.02805,2e-05,4.94875]
[1778282859457,37.08,80219.26,0.0,-0.02805,2e-05,4.94911]
[1778282859513,37.08,80219.27,0.0,-0.02805,2e-05,4.94912]
[1778282867163,37.05,80219.29,0.0,-0.02797,2e-05,4.93718]
[1778282872198,37.04,80219.0,0.0,-0.02795,2e-05,4.93482]
[1778282877235,37.04,80218.91,0.0,-0.02793,2e-05,4.93184]
[1778282883279,37.03,80219.25,0.0,-0.0279,2e-05,4.92687]
[1778282888314,37.02,80219.23,0.0,-0.02788,2e-05,4.92374]
[1778282893348,37.02,80219.52,0.0,-0.02785,2e-05,4.91967]
[1778282898386,37.01,80218.67,0.0,-0.02785,2e-05,4.91933]
[1778282899066,37.01,80218.67,0.0,-0.02785,2e-05,4.91933]
[1778282899391,37.01,80218.04,0.0,-0.02786,2e-05,4.92076]
[1778282904426,37.0,80217.66,0.0,-0.02785,2e-05,4.91896]
[1778282910468,36.99,80215.72,0.0,-0.02786,2e-05,4.92172]
[1778282915503,36.99,80213.08,0.0,-0.02789,2e-05,4.92505]
[1778282920542,36.99,80214.52,0.0,-0.02786,2e-05,4.91976]
[1778282925573,36.99,80215.96,0.0,-0.02783,2e-05,4.9158]
[1778282930608,36.99,80214.47,0.0,-0.02787,2e-05,4.92136]
[1778282935653,36.99,80212.27,0.0,-0.02792,2e-05,4.92922]
[1778282940688,36.99,80211.81,0.0,-0.02794,2e-05,4.93137]
[1778282946730,36.99,80213.19,0.0,-0.02791,2e-05,4.92765]
[1778282951764,37.0,80214.27,0.0,-0.02789,2e-05,4.92474]
[1778282956801,37.0,80215.92,0.0,-0.02786,2e-05,4.91997]
[1778282962843,37.0,80216.14,0.0,-0.02786,2e-05,4.91996]
[1778282969892,37.0,80213.58,0.0,-0.02792,2e-05,4.92911]
[1778282979912,37.0,80211.72,0.0,-0.02796,2e-05,4.93409]
[1778282986004,37.0,80210.08,0.0,-0.028,2e-05,4.94021]
[1778282991039,37.01,80208.62,0.0,-0.02804,2e-05,4.94561]
[1778282996077,37.01,80209.31,0.0,-0.02803,2e-05,4.944]
[1778283001114,37.01,80197.16,0.0,-0.02831,2e-05,4.98429]
[1778283006150,37.01,80192.69,0.0,-0.02841,2e-05,4.99912]
[1778283011185,37.01,80195.36,0.0,-0.02835,2e-05,4.99041]
[1778283016224,37.01,80193.66,0.0,-0.02839,2e-05,4.99597]
[1778283022263,37.01,80192.7,0.0,-0.02841,2e-05,4.99897]
[1778283027299,37.01,80196.15,0.0,-0.02833,2e-05,4.98756]
[1778283034347,37.01,80200.97,0.0,-0.02821,2e-05,4.96942]
[1778283040339,37.01,80198.49,0.0,-0.02826,2e-05,4.97761]
[1778283045424,37.01,80199.13,0.0,-0.02825,2e-05,4.9756]
[1778283050460,37.01,80198.26,0.0,-0.02827,2e-05,4.97863]
[1778283056502,37.01,80201.26,0.0,-0.0282,2e-05,4.96909]
[1778283061537,37.01,80200.31,0.0,-0.02823,2e-05,4.97244]
[1778283066585,37.01,80188.08,0.0,-0.02851,2e-05,5.01269]
[1778283071613,37.01,80185.77,0.0,-0.02856,2e-05,5.02014]
[1778283076649,37.01,80182.59,0.0,-0.02863,2e-05,5.03038]
[1778283083698,37.01,80179.29,0.0,-0.0287,2e-05,5.04075]
[1778283090692,37.01,80175.82,0.0,-0.02878,2e-05,5.05169]
[1778283095783,37.0,80173.19,0.0,-0.02882,2e-05,5.05643]
[1778283101824,36.99,80173.02,0.0,-0.02877,2e-05,5.05027]
[1778283106858,36.98,80171.24,0.0,-0.02878,2e-05,5.05059]
[1778283113907,36.96,80165.09,0.0,-0.02886,2e-05,5.06302]
[1778283118943,36.95,80166.41,0.0,-0.0288,2e-05,5.05304]
[1778283123978,36.94,80174.16,0.0,-0.02858,2e-05,5.0219]
[1778283129016,36.93,80172.65,0.0,-0.02858,2e-05,5.02159]
[1778283134053,36.92,80174.44,0.0,-0.0285,2e-05,5.01044]
[1778283139088,36.91,80177.49,0.0,-0.0284,2e-05,4.99519]
[1778283144126,36.9,80181.71,0.0,-0.02829,2e-05,4.9803]
[1778283149158,36.9,80189.24,0.0,-0.02812,2e-05,4.95569]
[1778283154192,36.91,80193.9,0.0,-0.028,2e-05,4.93842]
[1778283160235,36.91,80195.07,0.0,-0.02798,2e-05,4.935]
[1778283165278,36.91,80193.91,0.0,-0.02801,2e-05,4.93914]
[1778283171320,36.91,80194.26,0.0,-0.028,2e-05,4.93839]
[1778283177362,36.91,80195.11,0.0,-0.02799,2e-05,4.93606]
[1778283183404,36.91,80196.3,0.0,-0.02796,2e-05,4.93269]
[1778283188442,36.91,80199.04,0.0,-0.02791,2e-05,4.92425]
[1778283196503,36.91,80199.47,0.0,-0.0279,2e-05,4.9237]
[1778283201535,36.91,80198.92,0.0,-0.02792,2e-05,4.92603]
[1778283206570,36.91,80199.96,0.0,-0.0279,2e-05,4.92318]
[1778283211605,36.92,80199.43,0.0,-0.0279,2e-05,4.92312]
[1778283216697,36.92,80189.06,0.0,-0.02814,2e-05,4.95743]
[1778283222682,36.92,80180.28,0.0,-0.02834,2e-05,4.98651]
[1778283230740,36.92,80176.49,0.0,-0.02843,2e-05,4.99925]
[1778283236782,36.92,80173.92,0.0,-0.02849,2e-05,5.00792]
[1778283241819,36.92,80170.99,0.0,-0.02856,2e-05,5.01772]
[1778283246854,36.92,80166.64,0.0,-0.02866,2e-05,5.03215]
[1778283252895,36.92,80167.27,0.0,-0.02864,2e-05,5.02991]
[1778283258937,36.92,80169.75,0.0,-0.02858,2e-05,5.02138]
[1778283263972,36.92,80170.66,0.0,-0.02856,2e-05,5.01802]
[1778283269007,36.92,80171.36,0.0,-0.02854,2e-05,5.0153]
[1778283274042,36.92,80173.13,0.0,-0.02849,2e-05,5.0067]
[1778283279076,36.91,80173.21,0.0,-0.02848,2e-05,5.00611]
[1778283284112,36.91,80176.01,0.0,-0.02842,2e-05,4.99664]
[1778283289149,36.91,80182.36,0.0,-0.02827,2e-05,4.97573]
[1778283294182,36.91,80189.31,0.0,-0.02811,2e-05,4.95313]
[1778283299217,36.91,80202.95,0.0,-0.02781,2e-05,4.90895]
[1778283304251,36.92,80201.0,0.0,-0.02785,2e-05,4.91582]
[1778283310015,36.92,80201.25,0.0,-0.02785,2e-05,4.91536]
[1778283320084,36.92,80202.33,0.0,-0.02783,2e-05,4.9123]
[1778283325402,36.92,80206.83,0.0,-0.02774,2e-05,4.89885]
[1778283332391,36.92,80208.02,0.0,-0.0277,2e-05,4.89337]
[1778283342522,36.92,80209.07,0.0,-0.02769,2e-05,4.89105]
[1778283352531,36.93,80210.67,0.0,-0.02766,2e-05,4.88699]
[1778283357626,36.93,80211.08,0.0,-0.02765,2e-05,4.88623]
[1778283362663,36.93,80211.55,0.0,-0.02765,2e-05,4.88527]
[1778283367696,36.93,80201.53,0.0,-0.02787,2e-05,4.91829]
[1778283372740,36.93,80190.91,0.0,-0.02812,2e-05,4.95332]
[1778283377776,36.93,80184.71,0.0,-0.02826,2e-05,4.97371]
[1778283384824,36.93,80186.16,0.0,-0.02823,2e-05,4.96903]
[1778283387852,36.93,80171.15,0.0,-0.02857,2e-05,5.01846]
[1778283393888,36.93,80161.03,0.0,-0.02879,2e-05,5.04893]
[1778283398922,36.93,80156.78,0.0,-0.02888,2e-05,5.06235]
[1778283403957,36.93,80160.45,0.0,-0.02879,2e-05,5.04953]
[1778283408992,36.93,80160.41,0.0,-0.02879,2e-05,5.0491]
[1778283414030,36.92,80157.54,0.0,-0.02885,2e-05,5.05805]
[1778283421079,36.92,80156.43,0.0,-0.02887,2e-05,5.06071]
[1778283426115,36.92,80152.76,0.0,-0.02895,2e-05,5.07227]
[1778283431150,36.92,80151.1,0.0,-0.02899,2e-05,5.07717]
[1778283436186,36.92,80150.63,0.0,-0.02899,2e-05,5.07814]
[1778283441222,36.92,80141.44,0.0,-0.0292,2e-05,5.10819]
[1778283447263,36.91,80142.56,0.0,-0.02917,2e-05,5.10347]
[1778283453231,36.91,80137.95,0.0,-0.02926,2e-05,5.11555]
[1778283458339,36.91,80133.23,0.0,-0.02936,2e-05,5.13041]
[1778283463375,36.91,80144.07,0.0,-0.0291,2e-05,5.09332]
[1778283468410,36.91,80150.35,0.0,-0.02895,2e-05,5.07178]
[1778283481500,36.91,80153.28,0.0,-0.02888,2e-05,5.06075]
[1778283486535,36.9,80150.9,0.0,-0.02893,2e-05,5.06811]
[1778283493584,36.9,80150.74,0.0,-0.02893,2e-05,5.06786]
[1778283499626,36.9,80149.22,0.0,-0.02896,2e-05,5.07221]
[1778283509694,36.9,80149.17,0.0,-0.02895,2e-05,5.07119]
[1778283516746,36.9,80148.55,0.0,-0.02895,2e-05,5.07009]
[1778283521780,36.9,80148.66,0.0,-0.02894,2e-05,5.06923]
[1778283528830,36.89,80149.77,0.0,-0.02891,2e-05,5.06493]
[1778283534872,36.89,80149.39,0.0,-0.02892,2e-05,5.06573]
[1778283539908,36.89,80150.36,0.0,-0.02889,2e-05,5.06215]
[1778283544945,36.89,80150.26,0.0,-0.02889,2e-05,5.06219]
[1778283554008,36.89,80149.8,0.0,-0.0289,2e-05,5.06322]
[1778283560050,36.89,80149.34,0.0,-0.02891,2e-05,5.06443]
[1778283565086,36.89,80148.98,0.0,-0.02891,2e-05,5.06537]
[1778283572133,36.89,80149.05,0.0,-0.0289,2e-05,5.06242]
[1778283577168,36.89,80149.34,0.0,-0.02889,2e-05,5.06125]
[1778283582204,36.89,80148.53,0.0,-0.02891,2e-05,5.06375]
[1778283587238,36.89,80151.63,0.0,-0.02883,2e-05,5.05327]
[1778283592809,36.89,80151.54,0.0,-0.02883,2e-05,5.05313]
[1778283601337,36.89,80150.25,0.0,-0.02886,2e-05,5.05697]
[1778283606373,36.89,80149.64,0.0,-0.02887,2e-05,5.05887]
[1778283611408,36.89,80148.43,0.0,-0.0289,2e-05,5.06276]
[1778283616443,36.89,80149.76,0.0,-0.02887,2e-05,5.05823]
[1778283622484,36.89,80150.69,0.0,-0.02885,2e-05,5.05504]
[1778283627520,36.89,80152.46,0.0,-0.0288,2e-05,5.04908]
[1778283632555,36.89,80152.88,0.0,-0.02878,2e-05,5.04524]
[1778283637589,36.89,80153.72,0.0,-0.02876,2e-05,5.04239]
[1778283643631,36.89,80153.8,0.0,-0.02876,2e-05,5.04205]
[1778283648667,36.89,80155.09,0.0,-0.02873,2e-05,5.03773]
[1778283654709,36.89,80155.78,0.0,-0.02871,2e-05,5.03543]
[1778283660751,36.89,80159.44,0.0,-0.02863,2e-05,5.02337]
[1778283665786,36.89,80161.61,0.0,-0.02858,2e-05,5.01627]
[1778283670821,36.89,80162.05,0.0,-0.02857,2e-05,5.01488]
[1778283675859,36.89,80164.52,0.0,-0.02851,2e-05,5.00678]
[1778283680891,36.89,80158.44,0.0,-0.02865,2e-05,5.02694]
[1778283686934,36.89,80154.71,0.0,-0.02874,2e-05,5.03911]
[1778283691969,36.89,80151.96,0.0,-0.02879,2e-05,5.04568]
[1778283699018,36.88,80150.21,0.0,-0.02883,2e-05,5.0513]
[1778283705060,36.88,80147.1,0.0,-0.0289,2e-05,5.0615]
[1778283710097,36.88,80145.59,0.0,-0.02893,2e-05,5.06642]
[1778283715132,36.88,80146.12,0.0,-0.02892,2e-05,5.06457]
[1778283720167,36.88,80146.79,0.0,-0.0289,2e-05,5.06226]
[1778283731241,36.88,80148.99,0.0,-0.02885,2e-05,5.05479]
[1778283736279,36.88,80150.65,0.0,-0.02881,2e-05,5.04922]
[1778283741314,36.88,80151.13,0.0,-0.0288,2e-05,5.04762]
[1778283746348,36.88,80152.06,0.0,-0.02878,2e-05,5.04456]
[1778283755413,36.88,80161.81,0.0,-0.02854,2e-05,5.01028]
[1778283760447,36.89,80164.61,0.0,-0.02848,2e-05,5.00144]
[1778283769510,36.89,80167.44,0.0,-0.02842,2e-05,4.9928]
[1778283774546,36.89,80169.91,0.0,-0.02837,2e-05,4.98501]
[1778283779581,36.89,80172.84,0.0,-0.0283,2e-05,4.9757]
[1778283785551,36.89,80176.73,0.0,-0.02822,2e-05,4.96334]
[1778283793679,36.89,80177.69,0.0,-0.0282,2e-05,4.96079]
[1778283798714,36.89,80183.18,0.0,-0.02808,2e-05,4.94316]
[1778283805691,36.89,80184.36,0.0,-0.02805,2e-05,4.93975]
[1778283810798,36.89,80188.96,0.0,-0.02795,2e-05,4.92504]
[1778283815833,36.89,80192.14,0.0,-0.02787,2e-05,4.91265]
[1778283820867,36.89,80193.24,0.0,-0.02785,2e-05,4.90941]
[1778283825905,36.89,80196.69,0.0,-0.02777,2e-05,4.89854]
[1778283830937,36.9,80197.37,0.0,-0.02776,2e-05,4.89671]
[1778283835973,36.9,80200.61,0.0,-0.02769,2e-05,4.88661]
[1778283841008,36.9,80202.35,0.0,-0.02765,2e-05,4.8815]
[1778283846070,36.9,80203.9,0.0,-0.02762,2e-05,4.87711]
[1778283856042,36.9,80204.55,0.0,-0.02762,2e-05,4.87642]
[1778283861173,36.9,80206.92,0.0,-0.02757,2e-05,4.86956]
[1778283866208,36.91,80212.69,0.0,-0.02745,2e-05,4.85199]
[1778283871244,36.91,80193.03,0.0,-0.02788,2e-05,4.91447]
[1778283878296,36.91,80192.76,0.0,-0.0279,2e-05,4.9162]
[1778283883331,36.91,80171.7,0.0,-0.02838,2e-05,4.98571]
[1778283888365,36.91,80169.27,0.0,-0.02843,2e-05,4.99371]
[1778283893401,36.91,80157.82,0.0,-0.0287,2e-05,5.03146]
[1778283898435,36.91,80151.04,0.0,-0.02885,2e-05,5.05346]
[1778283903471,36.91,80150.21,0.0,-0.02887,2e-05,5.05568]
[1778283908506,36.91,80157.99,0.0,-0.02868,2e-05,5.02948]
[1778283913540,36.91,80156.2,0.0,-0.02872,2e-05,5.03516]
[1778283918576,36.91,80164.68,0.0,-0.02853,2e-05,5.00703]
[1778283923611,36.91,80161.64,0.0,-0.0286,2e-05,5.01708]
[1778283928645,36.91,80161.18,0.0,-0.02861,2e-05,5.01861]
[1778283933681,36.91,80159.97,0.0,-0.02862,2e-05,5.02028]
[1778283942747,36.91,80158.59,0.0,-0.02866,2e-05,5.02493]
[1778283947782,36.91,80157.88,0.0,-0.02867,2e-05,5.02736]
[1778283952816,36.91,80156.76,0.0,-0.0287,2e-05,5.03114]
[1778283957852,36.91,80155.74,0.0,-0.02872,2e-05,5.03459]
[1778283961656,36.91,80171.06,0.0,-0.02837,2e-05,4.98406]
[1778283966915,36.91,80177.07,0.0,-0.02824,2e-05,4.96492]
[1778283972957,36.91,80178.81,0.0,-0.0282,2e-05,4.95989]
[1778283977991,36.91,80188.62,0.0,-0.02798,2e-05,4.92848]
[1778283983026,36.91,80192.0,0.0,-0.02791,2e-05,4.91822]
[1778283988063,36.92,80197.75,0.0,-0.02779,2e-05,4.90037]
[1778283993097,36.92,80206.01,0.0,-0.0276,2e-05,4.8724]
[1778283998137,36.92,80206.09,0.0,-0.02761,2e-05,4.87332]
[1778284003172,36.92,80205.4,0.0,-0.02762,2e-05,4.8757]
[1778284009214,36.92,80204.53,0.0,-0.02765,2e-05,4.87988]
[1778284014251,36.93,80202.0,0.0,-0.02771,2e-05,4.88918]
[1778284019286,36.93,80201.66,0.0,-0.02773,2e-05,4.89133]
[1778284024321,36.93,80196.3,0.0,-0.02786,2e-05,4.90974]
[1778284029356,36.93,80196.44,0.0,-0.02786,2e-05,4.91014]
[1778284035397,36.93,80195.13,0.0,-0.0279,2e-05,4.91537]
[1778284042447,36.94,80195.82,0.0,-0.02789,2e-05,4.91424]
[1778284048488,36.94,80197.55,0.0,-0.02786,2e-05,4.90958]
[1778284056546,36.94,80197.97,0.0,-0.02784,2e-05,4.90719]
[1778284062588,36.94,80200.22,0.0,-0.0278,2e-05,4.90091]
[1778284071652,36.95,80200.27,0.0,-0.02781,2e-05,4.9023]
[1778284076687,36.95,80200.97,0.0,-0.0278,2e-05,4.90088]
[1778284081722,36.95,80201.15,0.0,-0.0278,2e-05,4.90115]
[1778284087662,36.95,80201.38,0.0,-0.0278,2e-05,4.90143]
[1778284092799,36.95,80201.24,0.0,-0.02781,2e-05,4.90289]
[1778284097833,36.96,80200.62,0.0,-0.02783,2e-05,4.90571]
[1778284102869,36.96,80199.13,0.0,-0.02787,2e-05,4.91132]
[1778284107909,36.96,80199.48,0.0,-0.02787,2e-05,4.91094]
[1778284113951,36.96,80191.37,0.0,-0.02804,2e-05,4.93568]
[1778284118986,36.96,80193.19,0.0,-0.02801,2e-05,4.9303]
[1778284125029,36.96,80194.09,0.0,-0.02799,2e-05,4.92805]
[1778284131070,36.96,80195.36,0.0,-0.02797,2e-05,4.92461]
[1778284137111,36.97,80196.8,0.0,-0.02794,2e-05,4.92065]
[1778284142146,36.97,80197.94,0.0,-0.02792,2e-05,4.91755]
[1778284147181,36.97,80198.34,0.0,-0.02791,2e-05,4.91685]
[1778284153225,36.97,80198.62,0.0,-0.02791,2e-05,4.91665]
[1778284158262,36.97,80199.7,0.0,-0.02789,2e-05,4.91374]
[1778284163297,36.97,80200.07,0.0,-0.02789,2e-05,4.91314]
[1778284171353,36.97,80201.3,0.0,-0.02785,2e-05,4.90777]
[1778284178297,36.98,80202.18,0.0,-0.02784,2e-05,4.9058]
[1778284188366,36.98,80203.09,0.0,-0.02783,2e-05,4.90415]
[1778284193508,36.98,80203.11,0.0,-0.02783,2e-05,4.90473]
[1778284199549,36.98,80203.17,0.0,-0.02783,2e-05,4.9053]
[1778284204585,36.98,80203.5,0.0,-0.02783,2e-05,4.90487]
[1778284210629,36.99,80203.67,0.0,-0.02783,2e-05,4.90507]
[1778284218577,36.99,80204.06,0.0,-0.02783,2e-05,4.9048]
[1778284224722,36.99,80204.3,0.0,-0.02783,2e-05,4.90476]
[1778284230767,36.99,80204.39,0.0,-0.02783,2e-05,4.9052]
[1778284235802,36.99,80204.56,0.0,-0.02782,2e-05,4.90292]
[1778284240837,36.99,80205.3,0.0,-0.02781,2e-05,4.90113]
[1778284248893,36.99,80205.1,0.0,-0.02782,2e-05,4.90277]
[1778284253930,37.0,80208.95,0.0,-0.02774,2e-05,4.89106]
[1778284259970,37.0,80207.94,0.0,-0.02777,2e-05,4.89517]
[1778284265012,37.0,80208.03,0.0,-0.02777,2e-05,4.89556]
[1778284270040,37.0,80212.6,0.0,-0.02767,2e-05,4.88153]
[1778284275076,37.0,80211.29,0.0,-0.02771,2e-05,4.88657]
[1778284280110,37.0,80212.42,0.0,-0.02769,2e-05,4.88372]
[1778284285145,37.01,80215.99,0.0,-0.02761,2e-05,4.87311]
[1778284290179,37.01,80215.62,0.0,-0.02763,2e-05,4.87519]
[1778284295215,37.01,80218.18,0.0,-0.02756,2e-05,4.86559]
[1778284301257,37.01,80218.09,0.0,-0.02758,2e-05,4.8671]
[1778284306292,37.02,80215.83,0.0,-0.02763,2e-05,4.87539]
[1778284311327,37.02,80207.44,0.0,-0.02783,2e-05,4.90333]
[1778284316932,37.02,80202.11,0.0,-0.02795,2e-05,4.92101]
[1778284324418,37.02,80200.26,0.0,-0.028,2e-05,4.92813]
[1778284329455,37.02,80198.99,0.0,-0.02803,2e-05,4.93279]
[1778284334489,37.02,80199.31,0.0,-0.02803,2e-05,4.93229]
[1778284339523,37.02,80202.54,0.0,-0.02796,2e-05,4.92235]
[1778284344558,37.02,80201.78,0.0,-0.02798,2e-05,4.92543]
[1778284349594,37.03,80201.64,0.0,-0.02799,2e-05,4.92647]
[1778284354631,37.03,80202.29,0.0,-0.02796,2e-05,4.92257]
[1778284359667,37.03,80202.01,0.0,-0.02797,2e-05,4.924]
[1778284364704,37.03,80200.88,0.0,-0.028,2e-05,4.92815]
[1778284369738,37.03,80203.2,0.0,-0.02795,2e-05,4.92106]
[1778284375780,37.03,80202.95,0.0,-0.02796,2e-05,4.92239]
[1778284380815,37.03,80203.05,0.0,-0.02796,2e-05,4.92246]
[1778284385849,37.03,80202.59,0.0,-0.02797,2e-05,4.92433]
[1778284390889,37.03,80202.32,0.0,-0.02798,2e-05,4.92554]
[1778284395925,37.03,80202.32,0.0,-0.02799,2e-05,4.92586]
[1778284400959,37.03,80202.09,0.0,-0.02799,2e-05,4.92691]
[1778284409018,37.04,80201.61,0.0,-0.02801,2e-05,4.92896]
[1778284414054,37.04,80200.88,0.0,-0.02801,2e-05,4.92937]
[1778284419989,37.04,80201.24,0.0,-0.02801,2e-05,4.92859]
[1778284425131,37.04,80201.18,0.0,-0.02801,2e-05,4.92927]
[1778284431172,37.04,80199.24,0.0,-0.02806,2e-05,4.93605]
[1778284437213,37.04,80198.73,0.0,-0.02807,2e-05,4.93817]
[1778284444263,37.04,80197.86,0.0,-0.0281,2e-05,4.94154]
[1778284449299,37.04,80197.44,0.0,-0.02811,2e-05,4.94319]
[1778284455340,37.04,80198.39,0.0,-0.02809,2e-05,4.94045]
[1778284469435,37.04,80199.17,0.0,-0.02808,2e-05,4.93871]
[1778284474474,37.05,80197.9,0.0,-0.0281,2e-05,4.94071]
[1778284480415,37.05,80197.54,0.0,-0.02811,2e-05,4.94211]
[1778284489578,37.05,80198.67,0.0,-0.02808,2e-05,4.93876]
[1778284495209,37.05,80202.93,0.0,-0.02799,2e-05,4.92493]
[1778284497198,37.05,80188.87,0.0,-0.02831,2e-05,4.97102]
[1778284502683,37.05,80187.97,0.0,-0.02833,2e-05,4.97384]
[1778284504698,37.05,80202.27,0.0,-0.028,2e-05,4.92718]
[1778284509733,37.05,80202.39,0.0,-0.028,2e-05,4.92711]
[1778284514768,37.05,80202.27,0.0,-0.02801,2e-05,4.9278]
[1778284519802,37.05,80203.04,0.0,-0.02799,2e-05,4.92559]
[1778284524838,37.05,80205.5,0.0,-0.02794,2e-05,4.91791]
[1778284530766,37.05,80206.2,0.0,-0.02792,2e-05,4.91606]
[1778284535916,37.05,80203.94,0.0,-0.02796,2e-05,4.92138]
[1778284541958,37.05,80203.35,0.0,-0.02798,2e-05,4.92363]
[1778284546993,37.05,80203.0,0.0,-0.02799,2e-05,4.92501]
[1778284552027,37.05,80202.32,0.0,-0.02801,2e-05,4.92745]
[1778284558070,37.05,80203.59,0.0,-0.02798,2e-05,4.92361]
[1778284563104,37.05,80203.37,0.0,-0.02799,2e-05,4.92455]
[1778284568139,37.05,80201.52,0.0,-0.02803,2e-05,4.93076]
[1778284573175,37.05,80201.47,0.0,-0.02803,2e-05,4.93108]
[1778284581116,37.05,80201.42,0.0,-0.02803,2e-05,4.93149]
[1778284588280,37.06,80201.18,0.0,-0.02804,2e-05,4.93249]
[1778284593315,37.06,80202.47,0.0,-0.028,2e-05,4.9261]
[1778284598350,37.06,80216.35,0.0,-0.02769,2e-05,4.88141]
[1778284604392,37.06,80213.78,0.0,-0.02775,2e-05,4.89045]
[1778284609426,37.06,80213.7,0.0,-0.02776,2e-05,4.89134]
[1778284621398,37.06,80215.52,0.0,-0.02773,2e-05,4.88708]
[1778284626547,37.06,80213.06,0.0,-0.02779,2e-05,4.89574]
[1778284631581,37.07,80215.07,0.0,-0.02775,2e-05,4.88996]
[1778284639637,37.07,80215.72,0.0,-0.02774,2e-05,4.88906]
[1778284644673,37.07,80216.61,0.0,-0.02773,2e-05,4.88696]
[1778284649711,37.07,80216.71,0.0,-0.02773,2e-05,4.88743]
[1778284654742,37.07,80217.01,0.0,-0.02772,2e-05,4.88492]
[1778284659782,37.07,80219.33,0.0,-0.02767,2e-05,4.8783]
[1778284669849,37.08,80219.23,0.0,-0.02769,2e-05,4.88034]
[1778284674887,37.08,80218.88,0.0,-0.0277,2e-05,4.88232]
[1778284679922,37.08,80219.31,0.0,-0.0277,2e-05,4.88178]
[1778284689993,37.09,80219.27,0.0,-0.02771,2e-05,4.88359]
[1778284695028,37.09,80221.34,0.0,-0.02767,2e-05,4.87773]
[1778284700063,37.09,80222.53,0.0,-0.02765,2e-05,4.8748]
[1778284705098,37.09,80221.88,0.0,-0.02767,2e-05,4.87781]
[1778284710132,37.09,80221.11,0.0,-0.02769,2e-05,4.88118]
[1778284718189,37.1,80219.82,0.0,-0.02772,2e-05,4.88436]
[1778284731277,37.1,80219.74,0.0,-0.02773,2e-05,4.88678]
[1778284740344,37.1,80219.62,0.0,-0.02775,2e-05,4.88864]
[1778284745379,37.11,80214.88,0.0,-0.02786,2e-05,4.90468]
[1778284750417,37.11,80215.26,0.0,-0.02785,2e-05,4.90426]
[1778284759475,37.11,80218.31,0.0,-0.02779,2e-05,4.89573]
[1778284764510,37.11,80217.94,0.0,-0.02781,2e-05,4.89766]
[1778284769546,37.11,80218.17,0.0,-0.02781,2e-05,4.89765]
[1778284776595,37.11,80218.36,0.0,-0.0278,2e-05,4.89573]
[1778284781629,37.12,80219.22,0.0,-0.02778,2e-05,4.8937]
[1778284786665,37.12,80219.1,0.0,-0.02779,2e-05,4.89484]
[1778284791702,37.12,80218.56,0.0,-0.02781,2e-05,4.89731]
[1778284796735,37.12,80217.44,0.0,-0.02784,2e-05,4.90165]
[1778284798179,37.12,80216.45,0.0,-0.02786,2e-05,4.90498]
[1778284802663,37.12,80215.11,0.0,-0.0279,2e-05,4.90996]
[1778284807815,37.12,80214.65,0.0,-0.02791,2e-05,4.91205]
[1778284812850,37.12,80211.67,0.0,-0.02798,2e-05,4.92222]
[1778284817885,37.13,80210.86,0.0,-0.028,2e-05,4.92529]
[1778284822923,37.13,80216.7,0.0,-0.02787,2e-05,4.90692]
[1778284827955,37.13,80217.19,0.0,-0.02787,2e-05,4.90593]
[1778284832990,37.13,80212.19,0.0,-0.02797,2e-05,4.92025]
[1778284838089,37.13,80210.8,0.0,-0.028,2e-05,4.92512]
[1778284844068,37.13,80211.58,0.0,-0.02799,2e-05,4.92321]
[1778284850111,37.13,80213.41,0.0,-0.02795,2e-05,4.91786]
[1778284851054,37.13,80213.41,0.0,-0.02795,2e-05,4.91786]
[1778284851118,37.13,80213.83,0.0,-0.02795,2e-05,4.9166]
[1778284853438,37.13,80213.33,0.0,-0.02796,2e-05,4.91833]
[1778284853539,37.13,80213.64,0.0,-0.02795,2e-05,4.91742]
[1778284854320,37.13,80213.64,0.0,-0.02795,2e-05,4.91742]
[1778284854412,37.13,80213.7,0.0,-0.02795,2e-05,4.91733]
[1778284855029,37.13,80213.7,0.0,-0.02795,2e-05,4.91733]
[1778284855745,37.13,80213.7,0.0,-0.02795,2e-05,4.91733]
[1778284855145,37.13,80213.7,0.0,-0.02795,2e-05,4.91743]
[1778284856153,37.13,80213.28,0.0,-0.02796,2e-05,4.91889]
[1778284859202,37.13,80213.28,0.0,-0.02796,2e-05,4.91889]
[1778284859284,37.13,80213.71,0.0,-0.02795,2e-05,4.9178]
[1778284865216,37.14,80209.19,0.0,-0.02806,2e-05,4.93299]
[1778284870254,37.14,80210.91,0.0,-0.02802,2e-05,4.9278]
[1778284875285,37.14,80211.35,0.0,-0.02802,2e-05,4.92681]
[1778284879472,37.14,80212.53,0.0,-0.02799,2e-05,4.92316]
[1778284879553,37.14,80212.83,0.0,-0.02799,2e-05,4.92247]
[1778284882515,37.14,80212.83,0.0,-0.02799,2e-05,4.92257]
[1778284882532,37.14,80214.03,0.0,-0.02796,2e-05,4.91877]
[1778284888380,37.14,80214.14,0.0,-0.02796,2e-05,4.91904]
[1778284892450,37.14,80214.88,0.0,-0.02793,2e-05,4.9146]
[1778284892545,37.14,80215.09,0.0,-0.02793,2e-05,4.91413]
[1778284899457,37.14,80215.09,0.0,-0.02794,2e-05,4.91478]
[1778284903965,37.14,80217.52,0.0,-0.02788,2e-05,4.90736]
[1778284904491,37.14,80217.52,0.0,-0.02788,2e-05,4.90747]
[1778284909527,37.14,80210.97,0.0,-0.02804,2e-05,4.92923]
[1778284914564,37.13,80213.05,0.0,-0.02796,2e-05,4.91779]
[1778284920604,37.12,80212.97,0.0,-0.02791,2e-05,4.9116]
[1778284925639,37.11,80211.91,0.0,-0.02791,2e-05,4.91047]
[1778284930674,37.1,80211.91,0.0,-0.02788,2e-05,4.90588]
[1778284935709,37.09,80214.22,0.0,-0.02779,2e-05,4.89391]
[1778284940744,37.08,80214.54,0.0,-0.02776,2e-05,4.88845]
[1778284945782,37.07,80215.07,0.0,-0.02771,2e-05,4.88236]
[1778284950814,37.06,80210.41,0.0,-0.02779,2e-05,4.89294]
[1778284955849,37.06,80206.27,0.0,-0.02785,2e-05,4.9005]
[1778284961213,37.06,80204.3,0.0,-0.02789,2e-05,4.90718]
[1778284967933,37.06,80202.1,0.0,-0.02795,2e-05,4.915]
[1778284973857,37.06,80202.64,0.0,-0.02794,2e-05,4.91356]
[1778284981023,37.06,80202.22,0.0,-0.02795,2e-05,4.91529]
[1778284986071,37.06,80197.72,0.0,-0.02805,2e-05,4.93011]
[1778284991105,37.06,80193.57,0.0,-0.02815,2e-05,4.94368]
[1778284997148,37.06,80194.0,0.0,-0.02814,2e-05,4.94234]
[1778285003189,37.06,80193.5,0.0,-0.02815,2e-05,4.94403]
[1778285010239,37.06,80195.45,0.0,-0.0281,2e-05,4.93778]
[1778285015274,37.06,80195.08,0.0,-0.0281,2e-05,4.93677]
[1778285024212,37.06,80194.65,0.0,-0.02811,2e-05,4.93841]
[1778285032393,37.06,80194.36,0.0,-0.02812,2e-05,4.93957]
[1778285039442,37.06,80195.07,0.0,-0.02811,2e-05,4.93744]
[1778285044478,37.06,80199.7,0.0,-0.028,2e-05,4.92251]
[1778285050521,37.06,80200.15,0.0,-0.02799,2e-05,4.92136]
[1778285055556,37.06,80199.27,0.0,-0.02802,2e-05,4.92446]
[1778285063612,37.07,80198.7,0.0,-0.02803,2e-05,4.92665]
[1778285068647,37.07,80198.63,0.0,-0.02803,2e-05,4.92707]
[1778285073681,37.07,80199.31,0.0,-0.02801,2e-05,4.9227]
[1778285079724,37.07,80199.36,0.0,-0.02801,2e-05,4.92274]
[1778285084759,37.07,80195.85,0.0,-0.02809,2e-05,4.93428]
[1778285089794,37.07,80196.4,0.0,-0.02808,2e-05,4.93251]
[1778285094829,37.07,80195.99,0.0,-0.02808,2e-05,4.93385]
[1778285099864,37.07,80198.23,0.0,-0.02803,2e-05,4.92655]
[1778285104899,37.07,80199.39,0.0,-0.02801,2e-05,4.9228]
[1778285109944,37.07,80200.47,0.0,-0.02798,2e-05,4.91933]
[1778285115984,37.07,80200.66,0.0,-0.02798,2e-05,4.91877]
[1778285124043,37.07,80201.11,0.0,-0.02797,2e-05,4.91739]
[1778285129079,37.07,80200.54,0.0,-0.02798,2e-05,4.91928]
[1778285134995,37.07,80201.07,0.0,-0.02796,2e-05,4.91526]
[1778285143175,37.07,80201.7,0.0,-0.02795,2e-05,4.91333]
[1778285149217,37.07,80201.66,0.0,-0.02795,2e-05,4.91353]
[1778285154254,37.07,80205.66,0.0,-0.02786,2e-05,4.90065]
[1778285162311,37.07,80205.7,0.0,-0.02786,2e-05,4.90078]
[1778285167346,37.07,80200.25,0.0,-0.02798,2e-05,4.91855]
[1778285172382,37.07,80199.91,0.0,-0.02799,2e-05,4.91965]
[1778285180440,37.07,80199.6,0.0,-0.028,2e-05,4.92061]
[1778285185478,37.07,80202.61,0.0,-0.02793,2e-05,4.91085]
[1778285190511,37.07,80202.61,0.0,-0.02793,2e-05,4.9109]
[1778285195546,37.07,80202.36,0.0,-0.02792,2e-05,4.90942]
[1778285200581,37.07,80203.03,0.0,-0.02791,2e-05,4.90732]
[1778285206623,37.07,80203.26,0.0,-0.0279,2e-05,4.90667]
[1778285211657,37.07,80202.74,0.0,-0.02792,2e-05,4.90843]
[1778285218707,37.07,80201.47,0.0,-0.02794,2e-05,4.91261]
[1778285223742,37.07,80202.34,0.0,-0.02792,2e-05,4.90982]
[1778285228777,37.07,80203.07,0.0,-0.02791,2e-05,4.90752]
[1778285235711,37.07,80203.08,0.0,-0.02791,2e-05,4.90759]
[1778285241869,37.07,80203.23,0.0,-0.02791,2e-05,4.90719]
[1778285246910,37.07,80202.71,0.0,-0.02792,2e-05,4.90897]
[1778285254965,37.07,80202.65,0.0,-0.02791,2e-05,4.90692]
[1778285260002,37.07,80202.21,0.0,-0.02792,2e-05,4.90844]
[1778285265037,37.07,80200.82,0.0,-0.02795,2e-05,4.91303]
[1778285270072,37.07,80195.31,0.0,-0.02808,2e-05,4.9309]
[1778285275110,37.07,80190.97,0.0,-0.02817,2e-05,4.94482]
[1778285280142,37.07,80186.6,0.0,-0.02827,2e-05,4.95873]
[1778285285177,37.07,80187.59,0.0,-0.02824,2e-05,4.95515]
[1778285290213,37.07,80189.95,0.0,-0.02819,2e-05,4.94718]
[1778285296132,37.07,80197.85,0.0,-0.02801,2e-05,4.92131]
[1778285301291,37.07,80197.48,0.0,-0.02802,2e-05,4.92252]
[1778285306325,37.07,80197.39,0.0,-0.02802,2e-05,4.92284]
[1778285312368,37.07,80198.55,0.0,-0.02798,2e-05,4.91681]
[1778285317402,37.07,80197.75,0.0,-0.028,2e-05,4.91952]
[1778285322437,37.07,80197.67,0.0,-0.028,2e-05,4.91991]
[1778285327472,37.07,80196.16,0.0,-0.02804,2e-05,4.92493]
[1778285333513,37.07,80196.69,0.0,-0.02803,2e-05,4.92334]
[1778285338549,37.07,80196.77,0.0,-0.02803,2e-05,4.9232]
[1778285344590,37.07,80196.76,0.0,-0.02803,2e-05,4.92339]
[1778285349627,37.07,80196.54,0.0,-0.02803,2e-05,4.92423]
[1778285354660,37.07,80196.5,0.0,-0.02803,2e-05,4.92448]
[1778285359696,37.07,80196.97,0.0,-0.02802,2e-05,4.92309]
[1778285365130,37.07,80196.23,0.0,-0.02804,2e-05,4.92561]
[1778285365141,37.07,80195.56,0.0,-0.02806,2e-05,4.92784]
[1778285367338,37.07,80195.81,0.0,-0.02805,2e-05,4.92705]
[1778285368104,37.07,80195.81,0.0,-0.02805,2e-05,4.92705]
[1778285371090,37.07,80195.07,0.0,-0.02807,2e-05,4.92951]
[1778285371118,37.07,80195.4,0.0,-0.02805,2e-05,4.92612]
[1778285375681,37.07,80195.4,0.0,-0.02805,2e-05,4.92616]
[1778285375808,37.07,80195.14,0.0,-0.02806,2e-05,4.92705]
[1778285377410,37.07,80195.35,0.0,-0.02805,2e-05,4.92638]
[1778285378131,37.07,80195.35,0.0,-0.02805,2e-05,4.92638]
[1778285379622,37.07,80195.24,0.0,-0.02805,2e-05,4.92678]
[1778285379704,37.07,80195.24,0.0,-0.02805,2e-05,4.92681]
[1778285385878,37.07,80193.67,0.0,-0.02809,2e-05,4.93204]
[1778285390912,37.07,80193.26,0.0,-0.0281,2e-05,4.93346]
[1778285395948,37.07,80189.09,0.0,-0.0282,2e-05,4.94705]
[1778285400983,37.07,80177.54,0.0,-0.02846,2e-05,4.98457]
[1778285407025,37.07,80173.73,0.0,-0.02854,2e-05,4.99649]
[1778285412060,37.07,80169.8,0.0,-0.02863,2e-05,5.00886]
[1778285417094,37.07,80167.17,0.0,-0.02868,2e-05,5.01677]
[1778285422133,37.07,80165.89,0.0,-0.02871,2e-05,5.02033]
[1778285427165,37.06,80164.56,0.0,-0.02873,2e-05,5.02406]
[1778285432200,37.06,80163.72,0.0,-0.02874,2e-05,5.02377]
[1778285437235,37.06,80163.33,0.0,-0.02874,2e-05,5.02441]
[1778285442269,37.06,80162.52,0.0,-0.02876,2e-05,5.02643]
[1778285447304,37.06,80161.59,0.0,-0.02877,2e-05,5.02885]
[1778285456368,37.06,80161.42,0.0,-0.02877,2e-05,5.02821]
[1778285461402,37.06,80159.07,0.0,-0.02882,2e-05,5.03527]
[1778285467327,37.05,80158.64,0.0,-0.02882,2e-05,5.03591]
[1778285472601,37.05,80158.64,0.0,-0.02882,2e-05,5.03528]
[1778285476327,37.05,80176.63,0.0,-0.0284,2e-05,4.97595]
[1778285484565,37.05,80179.39,0.0,-0.02834,2e-05,4.96688]
[1778285491614,37.05,80179.76,0.0,-0.02832,2e-05,4.96331]
[1778285497537,37.05,80183.12,0.0,-0.02824,2e-05,4.95245]
[1778285502693,37.05,80182.2,0.0,-0.02826,2e-05,4.9556]
[1778285507727,37.05,80182.79,0.0,-0.02825,2e-05,4.95383]
[1778285512764,37.05,80190.15,0.0,-0.02809,2e-05,4.93001]
[1778285517819,37.05,80183.82,0.0,-0.02823,2e-05,4.951]
[1778285522848,37.05,80182.87,0.0,-0.02825,2e-05,4.95429]
[1778285527884,37.06,80177.51,0.0,-0.02838,2e-05,4.97199]
[1778285532919,37.05,80174.79,0.0,-0.02844,2e-05,4.98086]
[1778285537954,37.05,80173.32,0.0,-0.02847,2e-05,4.98556]
[1778285542989,37.05,80173.18,0.0,-0.02848,2e-05,4.98587]
[1778285548024,37.05,80171.52,0.0,-0.02851,2e-05,4.99116]
[1778285553059,37.05,80171.38,0.0,-0.0285,2e-05,4.98906]
[1778285558094,37.05,80170.61,0.0,-0.02852,2e-05,4.9914]
[1778285564136,37.05,80170.16,0.0,-0.02853,2e-05,4.99263]
[1778285569172,37.05,80170.47,0.0,-0.02852,2e-05,4.99141]
[1778285574206,37.05,80172.89,0.0,-0.02846,2e-05,4.98326]
[1778285579245,37.05,80180.9,0.0,-0.02828,2e-05,4.95706]
[1778285585284,37.05,80182.55,0.0,-0.02824,2e-05,4.95179]
[1778285590317,37.05,80182.36,0.0,-0.02825,2e-05,4.95252]
[1778285595353,37.05,80184.91,0.0,-0.02819,2e-05,4.94431]
[1778285600389,37.05,80187.86,0.0,-0.02812,2e-05,4.93485]
[1778285605423,37.05,80190.96,0.0,-0.02805,2e-05,4.92496]
[1778285610459,37.05,80193.53,0.0,-0.028,2e-05,4.91689]
[1778285615494,37.05,80193.73,0.0,-0.02798,2e-05,4.91418]
[1778285622543,37.06,80195.02,0.0,-0.02796,2e-05,4.91037]
[1778285628450,37.06,80195.16,0.0,-0.02795,2e-05,4.9102]
[1778285633621,37.06,80195.25,0.0,-0.02795,2e-05,4.91012]
[1778285639580,37.06,80194.96,0.0,-0.02796,2e-05,4.91126]
[1778285645704,37.06,80196.81,0.0,-0.02792,2e-05,4.90554]
[1778285651746,37.06,80196.12,0.0,-0.02794,2e-05,4.9079]
[1778285656780,37.06,80198.24,0.0,-0.02789,2e-05,4.90124]
[1778285661816,37.06,80200.53,0.0,-0.02784,2e-05,4.89409]
[1778285666851,37.06,80202.36,0.0,-0.0278,2e-05,4.88849]
[1778285671891,37.06,80202.29,0.0,-0.0278,2e-05,4.88675]
[1778285676927,37.06,80201.52,0.0,-0.02782,2e-05,4.88961]
[1778285688000,37.06,80201.47,0.0,-0.02782,2e-05,4.89061]
[1778285698070,37.06,80201.22,0.0,-0.02783,2e-05,4.89218]
[1778285703108,37.07,80200.96,0.0,-0.02784,2e-05,4.8934]
[1778285708143,37.07,80200.55,0.0,-0.02785,2e-05,4.8951]
[1778285714185,37.07,80197.31,0.0,-0.02793,2e-05,4.90596]
[1778285719219,37.07,80189.52,0.0,-0.02811,2e-05,4.93148]
[1778285728286,37.07,80190.34,0.0,-0.02809,2e-05,4.92889]
[1778285733321,37.07,80192.36,0.0,-0.02803,2e-05,4.92002]
[1778285738357,37.07,80192.51,0.0,-0.02803,2e-05,4.91966]
[1778285744399,37.07,80193.1,0.0,-0.02802,2e-05,4.91788]
[1778285749435,37.07,80193.38,0.0,-0.02801,2e-05,4.9171]
[1778285754470,37.07,80194.16,0.0,-0.02799,2e-05,4.91468]
[1778285757918,37.07,80193.49,0.0,-0.02801,2e-05,4.91688]
[1778285757985,37.07,80194.26,0.0,-0.02799,2e-05,4.91442]
[1778285759329,37.07,80194.26,0.0,-0.02799,2e-05,4.91442]
[1778285759364,37.07,80194.26,0.0,-0.02799,2e-05,4.91445]
[1778285764539,37.07,80189.55,0.0,-0.0281,2e-05,4.92985]
[1778285770581,37.07,80186.08,0.0,-0.02818,2e-05,4.94111]
[1778285776623,37.07,80180.78,0.0,-0.0283,2e-05,4.95836]
[1778285781658,37.07,80177.65,0.0,-0.02837,2e-05,4.96852]
[1778285786694,37.07,80173.35,0.0,-0.02847,2e-05,4.98251]
[1778285791729,37.07,80167.08,0.0,-0.0286,2e-05,5.00047]
[1778285796764,37.07,80162.65,0.0,-0.0287,2e-05,5.01474]
[1778285801799,37.07,80158.43,0.0,-0.02879,2e-05,5.02825]
[1778285809717,37.06,80156.03,0.0,-0.02884,2e-05,5.03529]
[1778285814890,37.06,80159.06,0.0,-0.02877,2e-05,5.02474]
[1778285820350,37.06,80159.05,0.0,-0.02876,2e-05,5.02347]
[1778285825966,37.06,80158.83,0.0,-0.02876,2e-05,5.02346]
[1778285831005,37.06,80166.08,0.0,-0.02859,2e-05,4.99922]
[1778285836041,37.06,80165.34,0.0,-0.0286,2e-05,5.00144]
[1778285841077,37.06,80166.28,0.0,-0.02858,2e-05,4.99816]
[1778285846112,37.06,80166.6,0.0,-0.02857,2e-05,4.99696]
[1778285852157,37.06,80166.48,0.0,-0.02856,2e-05,4.9948]
[1778285857192,37.06,80167.02,0.0,-0.02855,2e-05,4.99291]
[1778285862227,37.06,80167.25,0.0,-0.02854,2e-05,4.99205]
[1778285867262,37.06,80166.76,0.0,-0.02855,2e-05,4.99357]
[1778285875318,37.06,80166.78,0.0,-0.02855,2e-05,4.99337]
[1778285876937,37.06,80166.45,0.0,-0.02856,2e-05,4.99443]
[1778285877662,37.06,80166.45,0.0,-0.02856,2e-05,4.99443]
[1778285888410,37.06,80166.27,0.0,-0.02856,2e-05,4.99484]
[1778285893445,37.06,80168.43,0.0,-0.02851,2e-05,4.98769]
[1778285900359,37.06,80168.24,0.0,-0.02852,2e-05,4.98831]
[1778285905529,37.06,80172.57,0.0,-0.02842,2e-05,4.97412]
[1778285910564,37.06,80169.92,0.0,-0.02848,2e-05,4.98292]
[1778285918623,37.06,80169.87,0.0,-0.02847,2e-05,4.98082]
[1778285923659,37.06,80169.13,0.0,-0.02848,2e-05,4.9833]
[1778285930569,37.06,80167.84,0.0,-0.02851,2e-05,4.98757]
[1778285936750,37.06,80167.84,0.0,-0.02851,2e-05,4.9876]
[1778285942792,37.06,80166.55,0.0,-0.02854,2e-05,4.99188]
[1778285948834,37.06,80165.6,0.0,-0.02857,2e-05,4.9951]
[1778285954876,37.06,80165.33,0.0,-0.02857,2e-05,4.99608]
[1778285959911,37.06,80160.18,0.0,-0.02869,2e-05,5.01299]
[1778285970851,37.06,80159.72,0.0,-0.0287,2e-05,5.01409]
[1778285976023,37.05,80159.09,0.0,-0.0287,2e-05,5.01349]
[1778285981057,37.05,80159.41,0.0,-0.02869,2e-05,5.01212]
[1778285986094,37.05,80153.15,0.0,-0.02883,2e-05,5.03235]
[1778285995159,37.05,80152.06,0.0,-0.02885,2e-05,5.03507]
[1778286000194,37.05,80151.91,0.0,-0.02885,2e-05,5.03508]
[1778286005231,37.05,80151.16,0.0,-0.02887,2e-05,5.03709]
[1778286010264,37.05,80157.46,0.0,-0.02872,2e-05,5.01581]
[1778286015298,37.05,80167.69,0.0,-0.02848,2e-05,4.982]
[1778286020334,37.05,80167.78,0.0,-0.02848,2e-05,4.9817]
[1778286027382,37.05,80167.11,0.0,-0.02849,2e-05,4.98389]
[1778286032417,37.05,80173.74,0.0,-0.02833,2e-05,4.95984]
[1778286037457,37.05,80176.09,0.0,-0.02828,2e-05,4.95241]
[1778286042489,37.05,80178.22,0.0,-0.02823,2e-05,4.94571]
[1778286051413,37.05,80178.49,0.0,-0.02823,2e-05,4.94535]
[1778286059608,37.05,80179.02,0.0,-0.02822,2e-05,4.94405]
[1778286064643,37.05,80182.46,0.0,-0.02814,2e-05,4.93312]
[1778286069678,37.05,80193.48,0.0,-0.02789,2e-05,4.89768]
[1778286074713,37.05,80199.88,0.0,-0.02775,2e-05,4.87755]
[1778286079748,37.06,80203.61,0.0,-0.02768,2e-05,4.86618]
[1778286085791,37.06,80206.5,0.0,-0.02762,2e-05,4.85788]
[1778286091832,37.06,80210.07,0.0,-0.02753,2e-05,4.84496]
[1778286099888,37.06,80212.38,0.0,-0.02749,2e-05,4.83883]
[1778286104923,37.06,80207.7,0.0,-0.0276,2e-05,4.8546]
[1778286110966,37.07,80207.54,0.0,-0.02761,2e-05,4.8559]
[1778286116027,37.07,80209.04,0.0,-0.02758,2e-05,4.85174]
[1778286121062,37.07,80209.18,0.0,-0.02758,2e-05,4.85199]
[1778286131987,37.07,80209.62,0.0,-0.02758,2e-05,4.85209]
[1778286137177,37.07,80222.9,0.0,-0.02729,2e-05,4.81024]
[1778286142210,37.08,80222.31,0.0,-0.02731,2e-05,4.81315]
[1778286147251,37.08,80221.87,0.0,-0.02733,2e-05,4.81561]
[1778286152280,37.08,80222.08,0.0,-0.02732,2e-05,4.81363]
[1778286157315,37.08,80222.72,0.0,-0.02731,2e-05,4.81269]
[1778286162353,37.08,80222.85,0.0,-0.02731,2e-05,4.81341]
[1778286167387,37.09,80234.59,0.0,-0.02706,2e-05,4.77722]
[1778286172427,37.09,80232.63,0.0,-0.02712,2e-05,4.78498]
[1778286177457,37.09,80231.32,0.0,-0.02716,2e-05,4.79072]
[1778286182496,37.1,80227.99,0.0,-0.02724,2e-05,4.80287]
[1778286187529,37.1,80224.71,0.0,-0.02732,2e-05,4.81486]
[1778286192564,37.1,80224.49,0.0,-0.02734,2e-05,4.81705]
[1778286197599,37.11,80223.31,0.0,-0.02737,2e-05,4.82231]
[1778286202633,37.11,80221.07,0.0,-0.02743,2e-05,4.83096]
[1778286207670,37.11,80213.2,0.0,-0.02762,2e-05,4.85761]
[1778286212704,37.12,80213.21,0.0,-0.02762,2e-05,4.85642]
[1778286217740,37.12,80214.14,0.0,-0.0276,2e-05,4.85462]
[1778286222774,37.12,80214.83,0.0,-0.0276,2e-05,4.85359]
[1778286229828,37.12,80215.09,0.0,-0.0276,2e-05,4.85441]
[1778286234863,37.13,80215.96,0.0,-0.02759,2e-05,4.8528]
[1778286239898,37.13,80215.98,0.0,-0.0276,2e-05,4.85391]
[1778286244933,37.13,80207.26,0.0,-0.0278,2e-05,4.88305]
[1778286249969,37.13,80209.26,0.0,-0.02776,2e-05,4.87762]
[1778286255003,37.14,80218.66,0.0,-0.02756,2e-05,4.8484]
[1778286260041,37.14,80218.45,0.0,-0.02757,2e-05,4.85016]
[1778286265078,37.14,80219.08,0.0,-0.02756,2e-05,4.84925]
[1778286270113,37.14,80219.19,0.0,-0.02757,2e-05,4.85001]
[1778286276156,37.15,80218.54,0.0,-0.02758,2e-05,4.85105]
[1778286281191,37.15,80210.02,0.0,-0.02778,2e-05,4.87932]
[1778286290254,37.15,80211.68,0.0,-0.02775,2e-05,4.87516]
[1778286296088,37.15,80206.44,0.0,-0.02787,2e-05,4.89253]
[1778286302221,37.15,80207.87,0.0,-0.02784,2e-05,4.88842]
[1778286307635,37.15,80206.9,0.0,-0.02786,2e-05,4.89208]
[1778286316185,37.15,80209.27,0.0,-0.02782,2e-05,4.88508]
[1778286322479,37.16,80209.83,0.0,-0.02781,2e-05,4.88393]
[1778286327515,37.16,80213.0,0.0,-0.02774,2e-05,4.87417]
[1778286333555,37.16,80212.57,0.0,-0.02774,2e-05,4.8738]
[1778286337969,37.16,80213.19,0.0,-0.02773,2e-05,4.872]
[1778286338057,37.16,80212.92,0.0,-0.02774,2e-05,4.87307]
[1778286343625,37.16,80213.55,0.0,-0.02773,2e-05,4.87165]
[1778286346383,37.16,80213.29,0.0,-0.02773,2e-05,4.87268]
[1778286351683,37.16,80213.19,0.0,-0.02774,2e-05,4.87357]
[1778286357725,37.16,80213.71,0.0,-0.02773,2e-05,4.87249]
[1778286362784,37.16,80214.41,0.0,-0.02772,2e-05,4.87073]
[1778286367820,37.17,80216.4,0.0,-0.02768,2e-05,4.86485]
[1778286372855,37.17,80217.24,0.0,-0.02766,2e-05,4.86271]
[1778286377890,37.17,80217.79,0.0,-0.02765,2e-05,4.8615]
[1778286382927,37.17,80218.11,0.0,-0.02765,2e-05,4.861]
[1778286393829,37.17,80218.77,0.0,-0.02763,2e-05,4.85763]
[1778286403068,37.17,80218.99,0.0,-0.02763,2e-05,4.85788]
[1778286408104,37.17,80218.89,0.0,-0.02764,2e-05,4.85863]
[1778286413969,37.17,80218.97,0.0,-0.02764,2e-05,4.85879]
[1778286419179,37.18,80219.8,0.0,-0.02762,2e-05,4.85662]
[1778286424216,37.18,80207.06,0.0,-0.02791,2e-05,4.89802]
[1778286429251,37.18,80200.38,0.0,-0.02806,2e-05,4.91957]
[1778286434286,37.18,80200.12,0.0,-0.02807,2e-05,4.92029]
[1778286439321,37.18,80198.43,0.0,-0.0281,2e-05,4.9256]
[1778286444355,37.18,80198.75,0.0,-0.0281,2e-05,4.92439]
[1778286449392,37.17,80197.78,0.0,-0.02812,2e-05,4.92735]
[1778286454425,37.17,80197.14,0.0,-0.02812,2e-05,4.92682]
[1778286459462,37.17,80197.41,0.0,-0.02811,2e-05,4.92569]
[1778286464496,37.17,80197.02,0.0,-0.02812,2e-05,4.92673]
[1778286470537,37.17,80197.38,0.0,-0.02811,2e-05,4.92533]
[1778286475573,37.17,80197.24,0.0,-0.02811,2e-05,4.92561]
[1778286480608,37.17,80197.15,0.0,-0.02811,2e-05,4.92574]
[1778286485642,37.17,80196.83,0.0,-0.02812,2e-05,4.92663]
[1778286490678,37.17,80193.17,0.0,-0.0282,2e-05,4.9384]
[1778286497729,37.17,80189.94,0.0,-0.02827,2e-05,4.94874]
[1778286502762,37.17,80186.9,0.0,-0.02834,2e-05,4.95855]
[1778286507796,37.17,80185.33,0.0,-0.02837,2e-05,4.96355]
[1778286514851,37.17,80183.93,0.0,-0.02839,2e-05,4.9656]
[1778286522903,37.17,80181.95,0.0,-0.02844,2e-05,4.97194]
[1778286528944,37.17,80180.68,0.0,-0.02847,2e-05,4.97601]
[1778286534986,37.17,80178.37,0.0,-0.02852,2e-05,4.98348]
[1778286544890,37.17,80178.33,0.0,-0.02852,2e-05,4.98345]
[1778286550147,37.17,80178.72,0.0,-0.02851,2e-05,4.98211]
[1778286560217,37.17,80178.17,0.0,-0.02852,2e-05,4.98384]
[1778286570287,37.17,80178.01,0.0,-0.02852,2e-05,4.98427]
[1778286575321,37.17,80177.23,0.0,-0.02853,2e-05,4.98443]
[1778286583378,37.17,80176.91,0.0,-0.02854,2e-05,4.98545]
[1778286594452,37.17,80176.51,0.0,-0.02854,2e-05,4.98673]
[1778286599490,37.17,80176.1,0.0,-0.02855,2e-05,4.98806]
[1778286604524,37.17,80181.26,0.0,-0.02844,2e-05,4.97121]
[1778286609560,37.17,80181.88,0.0,-0.02842,2e-05,4.96929]
[1778286614596,37.17,80183.08,0.0,-0.0284,2e-05,4.96549]
[1778286619632,37.17,80184.03,0.0,-0.02837,2e-05,4.96252]
[1778286624665,37.17,80197.45,0.0,-0.02807,2e-05,4.91923]
[1778286629700,37.17,80198.74,0.0,-0.02805,2e-05,4.91554]
[1778286635529,37.17,80202.81,0.0,-0.02795,2e-05,4.90071]
[1778286640778,37.17,80202.77,0.0,-0.02795,2e-05,4.90154]
[1778286651856,37.18,80202.38,0.0,-0.02797,2e-05,4.90443]
[1778286656890,37.18,80198.26,0.0,-0.02807,2e-05,4.91857]
[1778286661925,37.18,80195.45,0.0,-0.02814,2e-05,4.92826]
[1778286666961,37.18,80195.78,0.0,-0.02813,2e-05,4.92767]
[1778286671997,37.18,80207.49,0.0,-0.02787,2e-05,4.89035]
[1778286679046,37.19,80206.66,0.0,-0.0279,2e-05,4.89402]
[1778286684081,37.19,80206.47,0.0,-0.02791,2e-05,4.89527]
[1778286689120,37.19,80206.55,0.0,-0.02791,2e-05,4.89563]
[1778286694151,37.19,80209.36,0.0,-0.02784,2e-05,4.88479]
[1778286699189,37.19,80211.28,0.0,-0.0278,2e-05,4.87918]
[1778286704224,37.19,80212.18,0.0,-0.02778,2e-05,4.87683]
[1778286709260,37.19,80213.71,0.0,-0.02775,2e-05,4.87242]
[1778286714295,37.19,80214.98,0.0,-0.02773,2e-05,4.86886]
[1778286719330,37.19,80216.15,0.0,-0.0277,2e-05,4.86561]
[1778286726161,37.2,80216.46,0.0,-0.0277,2e-05,4.86532]
[1778286731415,37.2,80216.7,0.0,-0.0277,2e-05,4.86509]
[1778286736449,37.2,80220.18,0.0,-0.02763,2e-05,4.85471]
[1778286741484,37.2,80222.29,0.0,-0.02759,2e-05,4.84871]
[1778286746521,37.2,80221.97,0.0,-0.0276,2e-05,4.85058]
[1778286751553,37.2,80222.09,0.0,-0.02759,2e-05,4.84875]
[1778286759610,37.21,80221.64,0.0,-0.02761,2e-05,4.85167]
[1778286764646,37.21,80221.97,0.0,-0.02761,2e-05,4.85157]
[1778286770692,37.21,80222.03,0.0,-0.02762,2e-05,4.85257]
[1778286775726,37.21,80222.0,0.0,-0.02762,2e-05,4.85365]
[1778286780760,37.22,80222.28,0.0,-0.02762,2e-05,4.85374]
[1778286785796,37.22,80220.39,0.0,-0.02767,2e-05,4.86078]
[1778286791840,37.22,80220.4,0.0,-0.02768,2e-05,4.86187]
[1778286796872,37.22,80217.85,0.0,-0.02774,2e-05,4.87095]
[1778286801908,37.22,80222.43,0.0,-0.02765,2e-05,4.85714]
[1778286806942,37.23,80225.67,0.0,-0.02758,2e-05,4.84776]
[1778286811977,37.23,80226.37,0.0,-0.02756,2e-05,4.84419]
[1778286817015,37.23,80223.92,0.0,-0.02762,2e-05,4.85306]
[1778286823054,37.23,80221.89,0.0,-0.02768,2e-05,4.86072]
[1778286832116,37.24,80221.77,0.0,-0.02769,2e-05,4.86279]
[1778286834919,37.24,80217.25,0.0,-0.02779,2e-05,4.87767]
[1778286835147,37.24,80223.74,0.0,-0.02765,2e-05,4.85699]
[1778286840175,37.24,80226.52,0.0,-0.02759,2e-05,4.84916]
[1778286845214,37.24,80227.84,0.0,-0.02757,2e-05,4.846]
[1778286850248,37.25,80228.04,0.0,-0.02758,2e-05,4.84646]
[1778286854069,37.25,80228.08,0.0,-0.02758,2e-05,4.84699]
[1778286854170,37.25,80227.61,0.0,-0.02759,2e-05,4.84871]
[1778286859310,37.25,80227.1,0.0,-0.02761,2e-05,4.85143]
[1778286862594,37.25,80226.68,0.0,-0.02762,2e-05,4.85321]
[1778286862695,37.25,80226.47,0.0,-0.02763,2e-05,4.85432]
[1778286865119,37.25,80226.48,0.0,-0.02763,2e-05,4.8545]
[1778286865353,37.25,80226.63,0.0,-0.02763,2e-05,4.85423]
[1778286871395,37.25,80226.83,0.0,-0.02762,2e-05,4.85254]
[1778286876429,37.26,80225.08,0.0,-0.02767,2e-05,4.85924]
[1778286881466,37.26,80224.82,0.0,-0.02768,2e-05,4.86114]
[1778286887287,37.26,80225.09,0.0,-0.02768,2e-05,4.86153]
[1778286892542,37.26,80224.04,0.0,-0.02771,2e-05,4.86595]
[1778286897577,37.27,80223.96,0.0,-0.02772,2e-05,4.86724]
[1778286902613,37.27,80223.3,0.0,-0.02775,2e-05,4.8706]
[1778286911675,37.27,80223.62,0.0,-0.02775,2e-05,4.87143]
[1778286916710,37.28,80220.58,0.0,-0.02783,2e-05,4.8822]
[1778286921746,37.28,80220.22,0.0,-0.02784,2e-05,4.88432]
[1778286927787,37.28,80219.76,0.0,-0.02786,2e-05,4.88695]
[1778286932823,37.28,80218.85,0.0,-0.02787,2e-05,4.88847]
[1778286939871,37.28,80218.94,0.0,-0.02788,2e-05,4.8895]
[1778286944906,37.29,80218.11,0.0,-0.02791,2e-05,4.89311]
[1778286954974,37.29,80218.32,0.0,-0.02791,2e-05,4.89426]
[1778286960016,37.29,80218.51,0.0,-0.02792,2e-05,4.89455]
[1778286965047,37.29,80218.05,0.0,-0.02793,2e-05,4.89692]
[1778286970083,37.3,80208.39,0.0,-0.02815,2e-05,4.92884]
[1778286975118,37.3,80209.31,0.0,-0.02814,2e-05,4.92645]
[1778286981159,37.3,80208.56,0.0,-0.02816,2e-05,4.92956]
[1778286986195,37.3,80208.83,0.0,-0.02816,2e-05,4.92922]
[1778286991229,37.3,80207.84,0.0,-0.02817,2e-05,4.93058]
[1778286996265,37.3,80207.22,0.0,-0.02819,2e-05,4.93311]
[1778287003314,37.3,80206.35,0.0,-0.02821,2e-05,4.93663]
[1778287008349,37.3,80205.68,0.0,-0.02823,2e-05,4.93928]
[1778287013384,37.31,80205.32,0.0,-0.02824,2e-05,4.9409]
[1778287018420,37.31,80205.46,0.0,-0.02824,2e-05,4.9409]
[1778287026475,37.31,80205.23,0.0,-0.02825,2e-05,4.94237]
[1778287031511,37.31,80204.57,0.0,-0.02827,2e-05,4.94495]
[1778287036545,37.31,80207.55,0.0,-0.02821,2e-05,4.93577]
[1778287041581,37.31,80209.3,0.0,-0.02817,2e-05,4.93062]
[1778287046616,37.31,80213.57,0.0,-0.02808,2e-05,4.91743]
[1778287051651,37.31,80214.66,0.0,-0.02805,2e-05,4.91222]
[1778287056687,37.32,80214.65,0.0,-0.02805,2e-05,4.91296]
[1778287062728,37.32,80215.2,0.0,-0.02804,2e-05,4.91206]
[1778287067764,37.32,80215.07,0.0,-0.02805,2e-05,4.91339]
[1778287073806,37.32,80214.78,0.0,-0.02807,2e-05,4.91526]
[1778287079848,37.32,80215.43,0.0,-0.02806,2e-05,4.91413]
[1778287084883,37.32,80215.92,0.0,-0.02805,2e-05,4.91338]
[1778287089918,37.33,80216.04,0.0,-0.02806,2e-05,4.91382]
[1778287098773,37.33,80216.17,0.0,-0.02806,2e-05,4.91474]
[1778287104018,37.33,80215.76,0.0,-0.02808,2e-05,4.91708]
[1778287116102,37.34,80215.75,0.0,-0.02808,2e-05,4.91676]
[1778287121139,37.34,80216.86,0.0,-0.02806,2e-05,4.91403]
[1778287126176,37.34,80217.25,0.0,-0.02806,2e-05,4.91362]
[1778287131207,37.34,80218.03,0.0,-0.02805,2e-05,4.91195]
[1778287139054,37.34,80218.96,0.0,-0.02803,2e-05,4.91032]
[1778287147319,37.35,80218.57,0.0,-0.02805,2e-05,4.91292]
[1778287153363,37.35,80219.6,0.0,-0.02804,2e-05,4.9106]
[1778287159194,37.35,80220.39,0.0,-0.02802,2e-05,4.90907]
[1778287166455,37.35,80219.77,0.0,-0.02805,2e-05,4.91224]
[1778287171490,37.36,80219.52,0.0,-0.02805,2e-05,4.91149]
[1778287179335,37.36,80219.31,0.0,-0.02806,2e-05,4.91346]
[1778287184582,37.36,80212.24,0.0,-0.02822,2e-05,4.93714]
[1778287190627,37.36,80207.03,0.0,-0.02835,2e-05,4.95467]
[1778287195662,37.36,80206.61,0.0,-0.02836,2e-05,4.95652]
[1778287201702,37.36,80208.62,0.0,-0.02832,2e-05,4.95055]
[1778287206738,37.36,80209.62,0.0,-0.0283,2e-05,4.94778]
[1778287211774,37.37,80223.52,0.0,-0.02799,2e-05,4.90342]
[1778287216810,37.37,80223.67,0.0,-0.02799,2e-05,4.90369]
[1778287221844,37.37,80223.02,0.0,-0.02801,2e-05,4.9065]
[1778287227886,37.37,80222.54,0.0,-0.02803,2e-05,4.9088]
[1778287232921,37.37,80223.79,0.0,-0.02799,2e-05,4.90304]
[1778287237956,37.37,80224.91,0.0,-0.02797,2e-05,4.90023]
[1778287246012,37.38,80225.01,0.0,-0.02797,2e-05,4.90101]
[1778287251047,37.38,80224.18,0.0,-0.028,2e-05,4.90436]
[1778287260111,37.38,80223.28,0.0,-0.02803,2e-05,4.90841]
[1778287265148,37.38,80223.74,0.0,-0.02802,2e-05,4.90756]
[1778287271187,37.38,80224.15,0.0,-0.02802,2e-05,4.90699]
[1778287276223,37.38,80225.26,0.0,-0.028,2e-05,4.90407]
[1778287282264,37.39,80225.38,0.0,-0.028,2e-05,4.90447]
[1778287288307,37.39,80221.62,0.0,-0.02809,2e-05,4.91729]
[1778287294379,37.39,80220.66,0.0,-0.0281,2e-05,4.91869]
[1778287300191,37.39,80220.08,0.0,-0.02812,2e-05,4.92119]
[1778287310261,37.39,80219.16,0.0,-0.02815,2e-05,4.92521]
[1778287315527,37.39,80217.37,0.0,-0.02819,2e-05,4.9315]
[1778287320561,37.39,80216.69,0.0,-0.02821,2e-05,4.93417]
[1778287330401,37.4,80215.53,0.0,-0.02824,2e-05,4.93885]
[1778287336675,37.4,80213.5,0.0,-0.02829,2e-05,4.94598]
[1778287344731,37.4,80213.14,0.0,-0.0283,2e-05,4.94784]
[1778287349768,37.4,80211.88,0.0,-0.02834,2e-05,4.95235]
[1778287357829,37.4,80211.36,0.0,-0.02834,2e-05,4.95226]
[1778287362869,37.4,80210.95,0.0,-0.02835,2e-05,4.95393]
[1778287370681,37.4,80210.48,0.0,-0.02836,2e-05,4.95593]
[1778287377977,37.4,80201.06,0.0,-0.02858,2e-05,4.98668]
[1778287383012,37.4,80205.21,0.0,-0.02849,2e-05,4.97312]
[1778287388047,37.4,80207.1,0.0,-0.02844,2e-05,4.96693]
[1778287393082,37.4,80207.53,0.0,-0.02843,2e-05,4.9655]
[1778287398117,37.4,80209.36,0.0,-0.02839,2e-05,4.95952]
[1778287403152,37.4,80208.09,0.0,-0.02842,2e-05,4.96356]
[1778287408187,37.4,80208.36,0.0,-0.02841,2e-05,4.96261]
[1778287413221,37.4,80209.29,0.0,-0.02838,2e-05,4.95717]
[1778287418257,37.4,80213.38,0.0,-0.02828,2e-05,4.94397]
[1778287423292,37.4,80214.14,0.0,-0.02827,2e-05,4.94162]
[1778287430341,37.4,80214.82,0.0,-0.02825,2e-05,4.9396]
[1778287435375,37.4,80207.03,0.0,-0.02843,2e-05,4.96483]
[1778287440412,37.4,80210.41,0.0,-0.02835,2e-05,4.9538]
[1778287445446,37.4,80218.61,0.0,-0.02817,2e-05,4.92741]
[1778287450480,37.4,80218.08,0.0,-0.02818,2e-05,4.9293]
[1778287456523,37.4,80218.4,0.0,-0.02818,2e-05,4.92847]
[1778287463572,37.4,80219.48,0.0,-0.02815,2e-05,4.92527]
[1778287471383,37.41,80219.67,0.0,-0.02814,2e-05,4.92266]
[1778287476665,37.41,80219.81,0.0,-0.02814,2e-05,4.92247]
[1778287482705,37.41,80219.42,0.0,-0.02815,2e-05,4.92404]
[1778287487741,37.41,80218.65,0.0,-0.02817,2e-05,4.9268]
[1778287492776,37.41,80218.62,0.0,-0.02817,2e-05,4.9271]
[1778287497811,37.41,80219.07,0.0,-0.02816,2e-05,4.92587]
[1778287502845,37.41,80221.39,0.0,-0.02811,2e-05,4.91865]
[1778287507887,37.41,80230.9,0.0,-0.0279,2e-05,4.88838]
[1778287514932,37.41,80229.33,0.0,-0.02794,2e-05,4.89419]
[1778287520978,37.41,80225.85,0.0,-0.02802,2e-05,4.906]
[1778287526009,37.41,80222.54,0.0,-0.0281,2e-05,4.91712]
[1778287532051,37.41,80222.42,0.0,-0.02809,2e-05,4.9157]
[1778287538093,37.42,80223.9,0.0,-0.02806,2e-05,4.9115]
[1778287545142,37.42,80223.85,0.0,-0.02807,2e-05,4.91244]
[1778287551958,37.42,80223.08,0.0,-0.02809,2e-05,4.91571]
[1778287559241,37.42,80224.33,0.0,-0.02807,2e-05,4.91248]
[1778287564280,37.42,80224.43,0.0,-0.02807,2e-05,4.91273]
[1778287572098,37.42,80224.56,0.0,-0.02808,2e-05,4.91316]
[1778287580388,37.43,80225.17,0.0,-0.02807,2e-05,4.91214]
[1778287591462,37.43,80223.93,0.0,-0.02809,2e-05,4.91492]
[1778287601532,37.43,80222.62,0.0,-0.02813,2e-05,4.92012]
[1778287606570,37.43,80220.15,0.0,-0.02819,2e-05,4.92853]
[1778287610655,37.43,80220.2,0.0,-0.02819,2e-05,4.92853]
[1778287611605,37.43,80220.15,0.0,-0.02818,2e-05,4.92792]
[1778287616640,37.42,80219.64,0.0,-0.02816,2e-05,4.9249]
[1778287617034,37.42,80219.64,0.0,-0.02816,2e-05,4.9249]
[1778287617130,37.42,80219.62,0.0,-0.02816,2e-05,4.92496]
[1778287622682,37.42,80219.33,0.0,-0.02817,2e-05,4.92543]
[1778287627718,37.42,80215.63,0.0,-0.02825,2e-05,4.93781]
[1778287629316,37.42,80215.63,0.0,-0.02825,2e-05,4.93781]
[1778287629411,37.42,80213.64,0.0,-0.0283,2e-05,4.94439]
[1778287630794,37.42,80213.64,0.0,-0.0283,2e-05,4.94439]
[1778287630841,37.42,80214.35,0.0,-0.02828,2e-05,4.94114]
[1778287636781,37.42,80217.37,0.0,-0.02821,2e-05,4.93186]
[1778287642589,37.42,80218.64,0.0,-0.02819,2e-05,4.92825]
[1778287648868,37.42,80219.06,0.0,-0.02818,2e-05,4.92738]
[1778287654910,37.42,80219.14,0.0,-0.02817,2e-05,4.9253]
[1778287659945,37.42,80220.6,0.0,-0.02814,2e-05,4.92105]
[1778287665988,37.42,80221.31,0.0,-0.02813,2e-05,4.91933]
[1778287672030,37.43,80221.98,0.0,-0.02812,2e-05,4.91773]
[1778287678072,37.43,80221.91,0.0,-0.02812,2e-05,4.91853]
[1778287683108,37.43,80218.8,0.0,-0.02819,2e-05,4.92905]
[1778287688142,37.43,80218.53,0.0,-0.0282,2e-05,4.93034]
[1778287693180,37.43,80218.01,0.0,-0.02822,2e-05,4.93243]
[1778287698212,37.43,80220.09,0.0,-0.02817,2e-05,4.92611]
[1778287704253,37.43,80219.29,0.0,-0.0282,2e-05,4.92924]
[1778287709289,37.43,80224.79,0.0,-0.02807,2e-05,4.91199]
[1778287714324,37.43,80226.01,0.0,-0.02804,2e-05,4.90627]
[1778287719359,37.44,80227.0,0.0,-0.02802,2e-05,4.90368]
[1778287724394,37.44,80229.33,0.0,-0.02797,2e-05,4.89679]
[1778287729429,37.44,80232.46,0.0,-0.02791,2e-05,4.88742]
[1778287735471,37.44,80236.99,0.0,-0.02781,2e-05,4.87391]
[1778287741513,37.44,80236.9,0.0,-0.02782,2e-05,4.87545]
[1778287746548,37.44,80236.88,0.0,-0.02783,2e-05,4.8764]
[1778287753373,37.45,80236.65,0.0,-0.02784,2e-05,4.87818]
[1778287759640,37.45,80235.97,0.0,-0.02786,2e-05,4.88157]
[1778287764674,37.45,80235.76,0.0,-0.02788,2e-05,4.8831]
[1778287770716,37.45,80240.85,0.0,-0.02777,2e-05,4.86794]
[1778287775756,37.46,80238.35,0.0,-0.02782,2e-05,4.87461]
[1778287782806,37.46,80237.38,0.0,-0.02785,2e-05,4.87908]
[1778287787840,37.46,80236.1,0.0,-0.02789,2e-05,4.88412]
[1778287791868,37.46,80216.45,0.0,-0.02833,2e-05,4.94797]
[1778287796903,37.46,80213.8,0.0,-0.0284,2e-05,4.9569]
[1778287801937,37.46,80214.14,0.0,-0.02839,2e-05,4.95616]
[1778287806973,37.46,80209.52,0.0,-0.0285,2e-05,4.97142]
[1778287812012,37.46,80208.7,0.0,-0.02852,2e-05,4.97427]
[1778287819058,37.46,80208.81,0.0,-0.02852,2e-05,4.97407]
[1778287824093,37.46,80208.47,0.0,-0.02852,2e-05,4.97524]
[1778287830136,37.47,80207.84,0.0,-0.02854,2e-05,4.97733]
[1778287837184,37.47,80206.83,0.0,-0.02855,2e-05,4.97825]
[1778287842219,37.47,80206.32,0.0,-0.02856,2e-05,4.97991]
[1778287847257,37.47,80202.03,0.0,-0.02866,2e-05,4.99387]
[1778287852294,37.46,80205.75,0.0,-0.02857,2e-05,4.98145]
[1778287857333,37.46,80210.34,0.0,-0.02847,2e-05,4.96649]
[1778287862367,37.46,80216.1,0.0,-0.02834,2e-05,4.94794]
[1778287867402,37.47,80213.85,0.0,-0.02839,2e-05,4.95544]
[1778287872438,37.47,80214.66,0.0,-0.02837,2e-05,4.95299]
[1778287878480,37.47,80216.49,0.0,-0.02833,2e-05,4.9473]
[1778287883514,37.47,80217.01,0.0,-0.02832,2e-05,4.94584]
[1778287891571,37.47,80217.3,0.0,-0.0283,2e-05,4.94288]
[1778287896608,37.47,80220.61,0.0,-0.02823,2e-05,4.93246]
[1778287901641,37.47,80225.84,0.0,-0.02812,2e-05,4.91602]
[1778287906676,37.47,80230.34,0.0,-0.02802,2e-05,4.90208]
[1778287911713,37.47,80232.84,0.0,-0.02797,2e-05,4.89487]
[1778287916747,37.47,80232.23,0.0,-0.02799,2e-05,4.89754]
[1778287921781,37.47,80231.2,0.0,-0.02801,2e-05,4.90142]
[1778287926816,37.48,80222.66,0.0,-0.02821,2e-05,4.92951]
[1778287931850,37.48,80221.36,0.0,-0.02824,2e-05,4.93412]
[1778287936886,37.48,80221.68,0.0,-0.02824,2e-05,4.93349]
[1778287941921,37.48,80231.08,0.0,-0.02803,2e-05,4.90365]
[1778287946956,37.48,80240.02,0.0,-0.02783,2e-05,4.87584]
[1778287953002,37.48,80242.27,0.0,-0.02778,2e-05,4.86734]
[1778287958037,37.48,80243.06,0.0,-0.02777,2e-05,4.86569]
[1778287963070,37.49,80246.07,0.0,-0.02771,2e-05,4.85696]
[1778287970120,37.49,80248.36,0.0,-0.02766,2e-05,4.85093]
[1778287975154,37.49,80251.19,0.0,-0.02761,2e-05,4.84285]
[1778287981197,37.49,80251.28,0.0,-0.02761,2e-05,4.84368]
[1778287986232,37.5,80252.69,0.0,-0.02759,2e-05,4.8401]
[1778287991267,37.5,80253.09,0.0,-0.02759,2e-05,4.83976]
[1778287996302,37.5,80253.07,0.0,-0.02759,2e-05,4.84075]
[1778288003351,37.5,80253.9,0.0,-0.02758,2e-05,4.83941]
[1778288008386,37.5,80246.61,0.0,-0.02775,2e-05,4.86351]
[1778288013421,37.51,80246.76,0.0,-0.02774,2e-05,4.86136]
[1778288018456,37.51,80249.51,0.0,-0.02768,2e-05,4.85326]
[1778288024498,37.51,80250.42,0.0,-0.02767,2e-05,4.85116]
[1778288030540,37.51,80252.33,0.0,-0.02763,2e-05,4.84586]
[1778288035582,37.51,80254.72,0.0,-0.02758,2e-05,4.83892]
[1778288040612,37.51,80255.69,0.0,-0.02757,2e-05,4.83652]
[1778288045647,37.51,80259.53,0.0,-0.02749,2e-05,4.825]
[1778288050682,37.52,80260.63,0.0,-0.02747,2e-05,4.82229]
[1778288056724,37.52,80258.89,0.0,-0.02751,2e-05,4.82885]
[1778288061759,37.52,80256.5,0.0,-0.02757,2e-05,4.83731]
[1778288069815,37.52,80260.27,0.0,-0.0275,2e-05,4.82671]
[1778288074850,37.53,80266.53,0.0,-0.02735,2e-05,4.80542]
[1778288079885,37.53,80265.14,0.0,-0.02739,2e-05,4.81076]
[1778288085927,37.53,80263.91,0.0,-0.02743,2e-05,4.81596]
[1778288090961,37.53,80262.17,0.0,-0.02747,2e-05,4.82242]
[1778288095997,37.53,80259.46,0.0,-0.02754,2e-05,4.83194]
[1778288102040,37.54,80258.62,0.0,-0.02756,2e-05,4.83562]
[1778288107076,37.54,80258.52,0.0,-0.02757,2e-05,4.83679]
[1778288112110,37.54,80257.8,0.0,-0.02759,2e-05,4.83992]
[1778288117145,37.54,80255.3,0.0,-0.02765,2e-05,4.84869]
[1778288122180,37.54,80255.14,0.0,-0.02766,2e-05,4.84997]
[1778288127215,37.55,80255.65,0.0,-0.02766,2e-05,4.84911]
[1778288132251,37.55,80255.78,0.0,-0.02765,2e-05,4.84712]
[1778288137287,37.55,80258.3,0.0,-0.0276,2e-05,4.83995]
[1778288142322,37.55,80248.49,0.0,-0.02782,2e-05,4.87204]
[1778288147357,37.55,80237.32,0.0,-0.02807,2e-05,4.9082]
[1778288152392,37.55,80236.61,0.0,-0.02809,2e-05,4.91085]
[1778288158434,37.55,80235.54,0.0,-0.02812,2e-05,4.9147]
[1778288163469,37.55,80235.21,0.0,-0.02813,2e-05,4.91608]
[1778288171525,37.55,80235.35,0.0,-0.02813,2e-05,4.91615]
[1778288176560,37.56,80234.83,0.0,-0.02814,2e-05,4.91812]
[1778288181601,37.56,80234.95,0.0,-0.02814,2e-05,4.91803]
[1778288186637,37.56,80234.86,0.0,-0.02814,2e-05,4.91862]
[1778288191671,37.56,80235.19,0.0,-0.02813,2e-05,4.91548]
[1778288196707,37.56,80234.9,0.0,-0.02813,2e-05,4.91673]
[1778288201743,37.56,80235.25,0.0,-0.02813,2e-05,4.91593]
[1778288206781,37.56,80235.17,0.0,-0.02813,2e-05,4.91653]
[1778288211815,37.56,80234.79,0.0,-0.02814,2e-05,4.91811]
[1778288217858,37.56,80233.5,0.0,-0.02818,2e-05,4.92267]
[1778288222892,37.56,80232.2,0.0,-0.02821,2e-05,4.9272]
[1778288227929,37.56,80231.31,0.0,-0.02823,2e-05,4.93041]
[1778288232964,37.56,80234.48,0.0,-0.02816,2e-05,4.92061]
[1778288237999,37.56,80231.2,0.0,-0.02824,2e-05,4.93158]
[1778288243039,37.56,80230.1,0.0,-0.02827,2e-05,4.93551]
[1778288248074,37.57,80229.74,0.0,-0.02828,2e-05,4.93712]
[1778288253109,37.57,80229.43,0.0,-0.02827,2e-05,4.93604]
[1778288258144,37.57,80231.98,0.0,-0.02822,2e-05,4.92836]
[1778288263179,37.57,80237.51,0.0,-0.0281,2e-05,4.91115]
[1778288268214,37.57,80239.22,0.0,-0.02806,2e-05,4.9063]
[1778288273249,37.57,80240.86,0.0,-0.02803,2e-05,4.90172]
[1778288278284,37.57,80245.4,0.0,-0.02794,2e-05,4.8879]
[1778288283318,37.58,80248.68,0.0,-0.02787,2e-05,4.87822]
[1778288288354,37.58,80250.06,0.0,-0.02784,2e-05,4.87463]
[1778288293389,37.58,80251.19,0.0,-0.02782,2e-05,4.87183]
[1778288302453,37.58,80251.74,0.0,-0.02782,2e-05,4.87152]
[1778288307487,37.58,80253.46,0.0,-0.02779,2e-05,4.86681]
[1778288317319,37.59,80258.74,0.0,-0.02767,2e-05,4.84954]
[1778288324606,37.59,80258.43,0.0,-0.02769,2e-05,4.8518]
[1778288329642,37.59,80257.73,0.0,-0.02771,2e-05,4.85492]
[1778288334678,37.59,80257.29,0.0,-0.02772,2e-05,4.85718]
[1778288344745,37.6,80257.3,0.0,-0.02774,2e-05,4.85884]
[1778288353812,37.6,80256.57,0.0,-0.02776,2e-05,4.8626]
[1778288362875,37.6,80256.86,0.0,-0.02776,2e-05,4.86305]
[1778288371939,37.61,80257.86,0.0,-0.02774,2e-05,4.85885]
[1778288377739,37.61,80258.99,0.0,-0.02772,2e-05,4.85614]
[1778288385028,37.61,80259.72,0.0,-0.02771,2e-05,4.85486]
[1778288390064,37.61,80254.3,0.0,-0.02784,2e-05,4.87278]
[1778288395098,37.61,80254.51,0.0,-0.02783,2e-05,4.87267]
[1778288400145,37.61,80253.15,0.0,-0.02787,2e-05,4.87759]
[1778288404168,37.62,80237.98,0.0,-0.02821,2e-05,4.92664]
[1778288409205,37.62,80236.68,0.0,-0.02824,2e-05,4.931]
[1778288414240,37.62,80240.21,0.0,-0.02817,2e-05,4.91991]
[1778288420283,37.62,80241.36,0.0,-0.02814,2e-05,4.91661]
[1778288425317,37.62,80241.88,0.0,-0.02813,2e-05,4.91522]
[1778288430353,37.62,80242.13,0.0,-0.02813,2e-05,4.91468]
[1778288436394,37.62,80242.48,0.0,-0.02811,2e-05,4.91152]
[1778288438624,37.62,80242.35,0.0,-0.02811,2e-05,4.91205]
[1778288439416,37.62,80242.59,0.0,-0.02811,2e-05,4.91134]
[1778288439996,37.62,80242.59,0.0,-0.02811,2e-05,4.91134]
[1778288440097,37.62,80242.39,0.0,-0.02811,2e-05,4.91198]
[1778288442249,37.62,80242.39,0.0,-0.02811,2e-05,4.9121]
[1778288442289,37.62,80242.48,0.0,-0.02811,2e-05,4.91187]
[1778288447471,37.62,80242.19,0.0,-0.02812,2e-05,4.91308]
[1778288453760,37.62,80243.73,0.0,-0.02809,2e-05,4.90827]
[1778288454520,37.62,80243.91,0.0,-0.02809,2e-05,4.90802]
[1778288460567,37.62,80243.1,0.0,-0.02811,2e-05,4.91101]
[1778288466605,37.62,80248.2,0.0,-0.028,2e-05,4.89515]
[1778288471640,37.62,80250.98,0.0,-0.02794,2e-05,4.88672]
[1778288478450,37.63,80256.51,0.0,-0.02782,2e-05,4.86976]
[1778288484730,37.63,80260.38,0.0,-0.02774,2e-05,4.85805]
[1778288491785,37.63,80264.12,0.0,-0.02765,2e-05,4.84456]
[1778288498590,37.63,80270.91,0.0,-0.0275,2e-05,4.82381]
[1778288503873,37.63,80274.26,0.0,-0.02743,2e-05,4.81388]
[1778288508912,37.63,80271.06,0.0,-0.02751,2e-05,4.82466]
[1778288513942,37.63,80257.94,0.0,-0.0278,2e-05,4.86673]
[1778288518980,37.63,80254.89,0.0,-0.02787,2e-05,4.87677]
[1778288528801,37.64,80253.31,0.0,-0.02791,2e-05,4.88248]
[1778288534085,37.64,80249.45,0.0,-0.028,2e-05,4.89518]
[1778288536353,37.64,80248.78,0.0,-0.02801,2e-05,4.8974]
[1778288536435,37.64,80247.95,0.0,-0.02803,2e-05,4.90021]
[1778288536789,37.64,80247.95,0.0,-0.02803,2e-05,4.90021]
[1778288537368,37.64,80247.95,0.0,-0.02803,2e-05,4.90021]
[1778288537459,37.64,80247.83,0.0,-0.02803,2e-05,4.89966]
[1778288543147,37.63,80247.09,0.0,-0.02801,2e-05,4.89738]
[1778288548182,37.62,80244.81,0.0,-0.02803,2e-05,4.90009]
[1778288553216,37.61,80244.41,0.0,-0.028,2e-05,4.89445]
[1778288558251,37.6,80243.82,0.0,-0.02798,2e-05,4.89186]
[1778288563286,37.59,80243.39,0.0,-0.02796,2e-05,4.88882]
[1778288568322,37.58,80242.97,0.0,-0.02794,2e-05,4.8858]
[1778288573357,37.57,80242.72,0.0,-0.02792,2e-05,4.88229]
[1778288578394,37.56,80242.63,0.0,-0.02789,2e-05,4.87831]
[1778288583428,37.55,80242.62,0.0,-0.02786,2e-05,4.87431]
[1778288588464,37.55,80253.26,0.0,-0.02763,2e-05,4.8414]
[1778288593501,37.56,80254.2,0.0,-0.02762,2e-05,4.83951]
[1778288598536,37.56,80255.15,0.0,-0.0276,2e-05,4.83752]
[1778288604582,37.56,80256.17,0.0,-0.02759,2e-05,4.8355]
[1778288609614,37.56,80257.65,0.0,-0.02756,2e-05,4.83181]
[1778288614648,37.56,80258.21,0.0,-0.02755,2e-05,4.82868]
[1778288619687,37.57,80258.73,0.0,-0.02754,2e-05,4.82802]
[1778288625728,37.57,80259.3,0.0,-0.02754,2e-05,4.82739]
[1778288630764,37.57,80259.65,0.0,-0.02754,2e-05,4.82724]
[1778288636806,37.57,80259.46,0.0,-0.02755,2e-05,4.82897]
[1778288645869,37.58,80259.77,0.0,-0.02755,2e-05,4.82963]
[1778288650904,37.58,80268.39,0.0,-0.02737,2e-05,4.80334]
[1778288652641,37.58,80268.39,0.0,-0.02737,2e-05,4.80334]
[1778288652675,37.58,80268.88,0.0,-0.02736,2e-05,4.80224]
[1778288653592,37.58,80268.88,0.0,-0.02736,2e-05,4.80224]
[1778288653600,37.58,80273.29,0.0,-0.02727,2e-05,4.78855]
[1778288654413,37.58,80273.29,0.0,-0.02727,2e-05,4.78855]
[1778288654420,37.58,80274.56,0.0,-0.02724,2e-05,4.78454]
[1778288659661,37.58,80276.79,0.0,-0.0272,2e-05,4.77852]
[1778288659713,37.58,80277.66,0.0,-0.02718,2e-05,4.77628]
[1778288662374,37.58,80277.66,0.0,-0.02718,2e-05,4.77653]
[1778288662471,37.58,80275.65,0.0,-0.02723,2e-05,4.7831]
[1778288662977,37.58,80275.65,0.0,-0.02723,2e-05,4.7831]
[1778288663062,37.59,80275.27,0.0,-0.02724,2e-05,4.78453]
[1778288667466,37.59,80273.71,0.0,-0.02728,2e-05,4.79011]
[1778288667567,37.59,80270.61,0.0,-0.02735,2e-05,4.8003]
[1778288668445,37.59,80270.61,0.0,-0.02735,2e-05,4.8003]
[1778288668530,37.59,80267.95,0.0,-0.02741,2e-05,4.80872]
[1778288669147,37.59,80267.95,0.0,-0.02741,2e-05,4.80872]
[1778288669783,37.59,80265.92,0.0,-0.02745,2e-05,4.81549]
[1778288679853,37.59,80264.96,0.0,-0.02747,2e-05,4.81783]
[1778288685143,37.59,80266.98,0.0,-0.02743,2e-05,4.81227]
[1778288690178,37.6,80266.7,0.0,-0.02745,2e-05,4.81402]
[1778288695213,37.6,80266.58,0.0,-0.02745,2e-05,4.81521]
[1778288700247,37.6,80265.33,0.0,-0.02749,2e-05,4.81996]
[1778288703572,37.6,80265.33,0.0,-0.02749,2e-05,4.81996]
[1778288703595,37.6,80264.89,0.0,-0.0275,2e-05,4.82198]
[1778288708421,37.6,80263.77,0.0,-0.02753,2e-05,4.826]
[1778288708465,37.6,80262.96,0.0,-0.02755,2e-05,4.82872]
[1778288714346,37.6,80265.62,0.0,-0.0275,2e-05,4.82118]
[1778288719381,37.61,80271.37,0.0,-0.02737,2e-05,4.8038]
[1778288724416,37.61,80269.86,0.0,-0.02741,2e-05,4.80946]
[1778288729450,37.61,80272.34,0.0,-0.02736,2e-05,4.80247]
[1778288734486,37.61,80272.43,0.0,-0.02736,2e-05,4.80069]
[1778288739521,37.61,80274.23,0.0,-0.02732,2e-05,4.79585]
[1778288744555,37.61,80275.48,0.0,-0.0273,2e-05,4.79275]
[1778288749591,37.62,80277.31,0.0,-0.02727,2e-05,4.78802]
[1778288754625,37.62,80271.41,0.0,-0.0274,2e-05,4.80735]
[1778288759661,37.62,80271.35,0.0,-0.02741,2e-05,4.80826]
[1778288764696,37.62,80273.28,0.0,-0.02737,2e-05,4.80295]
[1778288769732,37.62,80272.94,0.0,-0.02738,2e-05,4.8048]
[1778288774766,37.63,80272.9,0.0,-0.02739,2e-05,4.8057]
[1778288779805,37.63,80273.21,0.0,-0.02739,2e-05,4.80554]
[1778288781261,37.63,80273.2,0.0,-0.02739,2e-05,4.80574]
[1778288781819,37.63,80273.09,0.0,-0.02739,2e-05,4.80626]
[1778288782717,37.63,80273.09,0.0,-0.02739,2e-05,4.80626]
[1778288782826,37.63,80273.36,0.0,-0.02739,2e-05,4.80558]
[1778288788869,37.63,80273.84,0.0,-0.02739,2e-05,4.80509]
[1778288793902,37.63,80273.98,0.0,-0.02738,2e-05,4.80313]
[1778288795541,37.63,80274.24,0.0,-0.02737,2e-05,4.80248]
[1778288795917,37.63,80274.22,0.0,-0.02737,2e-05,4.80271]
[1778288800518,37.63,80274.2,0.0,-0.02737,2e-05,4.80293]
[1778288800952,37.63,80274.14,0.0,-0.02738,2e-05,4.80378]
[1778288806993,37.64,80285.87,0.0,-0.02713,2e-05,4.76804]
[1778288812028,37.64,80290.25,0.0,-0.02704,2e-05,4.75538]
[1778288817064,37.64,80290.63,0.0,-0.02704,2e-05,4.75524]
[1778288824114,37.64,80290.4,0.0,-0.02706,2e-05,4.75739]
[1778288830915,37.65,80290.24,0.0,-0.02707,2e-05,4.75925]
[1778288836203,37.65,80290.52,0.0,-0.02707,2e-05,4.75931]
[1778288840063,37.65,80290.41,0.0,-0.02707,2e-05,4.76002]
[1778288840985,37.65,80290.68,0.0,-0.02707,2e-05,4.75972]
[1778288848284,37.65,80290.68,0.0,-0.02708,2e-05,4.76096]
[1778288855337,37.66,80290.56,0.0,-0.02708,2e-05,4.76026]
[1778288860372,37.66,80286.99,0.0,-0.02716,2e-05,4.77241]
[1778288862489,37.66,80285.19,0.0,-0.0272,2e-05,4.77824]
[1778288862583,37.66,80281.6,0.0,-0.02728,2e-05,4.7897]
[1778288868430,37.66,80280.72,0.0,-0.02731,2e-05,4.79335]
[1778288873463,37.66,80271.81,0.0,-0.02751,2e-05,4.8221]
[1778288878499,37.66,80274.46,0.0,-0.02746,2e-05,4.81435]
[1778288883534,37.67,80273.59,0.0,-0.02748,2e-05,4.81765]
[1778288888569,37.67,80273.3,0.0,-0.02749,2e-05,4.81915]
[1778288893604,37.67,80276.7,0.0,-0.02742,2e-05,4.80898]
[1778288898639,37.67,80280.06,0.0,-0.02735,2e-05,4.79907]
[1778288903674,37.67,80283.65,0.0,-0.02727,2e-05,4.78849]
[1778288910724,37.67,80283.55,0.0,-0.02728,2e-05,4.78994]
[1778288917773,37.68,80282.62,0.0,-0.0273,2e-05,4.79179]
[1778288922809,37.68,80281.98,0.0,-0.02732,2e-05,4.79459]
[1778288927844,37.68,80281.6,0.0,-0.02733,2e-05,4.79656]
[1778288932879,37.68,80282.27,0.0,-0.02732,2e-05,4.79524]
[1778288938921,37.68,80281.77,0.0,-0.02734,2e-05,4.79774]
[1778288943956,37.69,80281.18,0.0,-0.02736,2e-05,4.80036]
[1778288951005,37.69,80281.12,0.0,-0.02737,2e-05,4.80158]
[1778288957047,37.69,80282.57,0.0,-0.02734,2e-05,4.79791]
[1778288962081,37.69,80282.32,0.0,-0.02735,2e-05,4.79946]
[1778288967118,37.69,80281.92,0.0,-0.02737,2e-05,4.80147]
[1778288972153,37.69,80286.06,0.0,-0.02727,2e-05,4.78687]
[1778288977189,37.7,80286.07,0.0,-0.02728,2e-05,4.78772]
[1778288982224,37.7,80285.55,0.0,-0.02729,2e-05,4.79022]
[1778288992040,37.7,80285.09,0.0,-0.02731,2e-05,4.79337]
[1778288997330,37.7,80284.77,0.0,-0.02733,2e-05,4.79522]
[1778289002363,37.71,80284.43,0.0,-0.02734,2e-05,4.79711]
[1778289007399,37.71,80284.41,0.0,-0.02735,2e-05,4.79799]
[1778289013440,37.71,80284.21,0.0,-0.02736,2e-05,4.7996]
[1778289018476,37.71,80286.18,0.0,-0.02732,2e-05,4.79421]
[1778289023511,37.71,80287.85,0.0,-0.02729,2e-05,4.78977]
[1778289026357,37.71,80288.72,0.0,-0.02727,2e-05,4.78737]
[1778289026533,37.71,80288.58,0.0,-0.02728,2e-05,4.78797]
[1778289031566,37.72,80289.42,0.0,-0.02725,2e-05,4.78381]
[1778289041641,37.72,80288.22,0.0,-0.02729,2e-05,4.78927]
[1778289042598,37.72,80288.22,0.0,-0.02729,2e-05,4.78927]
[1778289042646,37.72,80287.75,0.0,-0.0273,2e-05,4.79091]
[1778289048690,37.72,80288.61,0.0,-0.02729,2e-05,4.78925]
[1778289050144,37.72,80288.61,0.0,-0.02729,2e-05,4.78925]
[1778289050152,37.72,80289.12,0.0,-0.02728,2e-05,4.78799]
[1778289051624,37.72,80289.12,0.0,-0.02728,2e-05,4.78799]
[1778289051709,37.72,80289.23,0.0,-0.02728,2e-05,4.78781]
[1778289056744,37.73,80290.72,0.0,-0.02725,2e-05,4.78397]
[1778289059505,37.73,80290.72,0.0,-0.02725,2e-05,4.78397]
[1778289059553,37.73,80290.9,0.0,-0.02725,2e-05,4.78392]
[1778289064800,37.73,80291.53,0.0,-0.02724,2e-05,4.78278]
[1778289071849,37.73,80292.74,0.0,-0.02722,2e-05,4.78015]
[1778289072481,37.73,80292.74,0.0,-0.02722,2e-05,4.78015]
[1778289072856,37.73,80293.06,0.0,-0.02722,2e-05,4.77931]
[1778289078898,37.73,80303.7,0.0,-0.027,2e-05,4.74716]
[1778289083933,37.74,80302.66,0.0,-0.02702,2e-05,4.75149]
[1778289088968,37.74,80301.9,0.0,-0.02705,2e-05,4.75512]
[1778289096018,37.74,80301.83,0.0,-0.02705,2e-05,4.75443]
[1778289101052,37.74,80300.72,0.0,-0.02708,2e-05,4.75891]
[1778289106088,37.75,80300.71,0.0,-0.02709,2e-05,4.75992]
[1778289111122,37.75,80300.07,0.0,-0.02711,2e-05,4.7629]
[1778289116157,37.75,80297.9,0.0,-0.02716,2e-05,4.77064]
[1778289121199,37.75,80295.66,0.0,-0.02722,2e-05,4.77859]
[1778289126232,37.75,80295.23,0.0,-0.02723,2e-05,4.78088]
[1778289131268,37.76,80294.38,0.0,-0.02726,2e-05,4.7845]
[1778289136302,37.76,80300.12,0.0,-0.02714,2e-05,4.76749]
[1778289141338,37.76,80299.73,0.0,-0.02715,2e-05,4.76986]
[1778289150401,37.77,80298.65,0.0,-0.02719,2e-05,4.7753]
[1778289163233,37.77,80293.21,0.0,-0.02732,2e-05,4.79291]
[1778289168527,37.77,80296.16,0.0,-0.02726,2e-05,4.78475]
[1778289174315,37.78,80299.73,0.0,-0.02719,2e-05,4.77482]
[1778289183633,37.78,80303.85,0.0,-0.02712,2e-05,4.7646]
[1778289188668,37.79,80309.11,0.0,-0.02702,2e-05,4.74961]
[1778289193703,37.79,80308.38,0.0,-0.02704,2e-05,4.75335]
[1778289197732,37.79,80308.94,0.0,-0.02704,2e-05,4.75246]
[1778289197837,37.79,80311.39,0.0,-0.02698,2e-05,4.74511]
[1778289203773,37.8,80312.77,0.0,-0.02697,2e-05,4.74263]
[1778289209820,37.8,80312.76,0.0,-0.02698,2e-05,4.74457]
[1778289214851,37.8,80313.44,0.0,-0.02696,2e-05,4.74173]
[1778289219886,37.81,80315.26,0.0,-0.02694,2e-05,4.73767]
[1778289224922,37.81,80316.17,0.0,-0.02693,2e-05,4.73651]
[1778289233723,37.82,80317.33,0.0,-0.02692,2e-05,4.73593]
[1778289239020,37.82,80320.91,0.0,-0.02686,2e-05,4.72647]
[1778289245061,37.83,80323.81,0.0,-0.02681,2e-05,4.71941]
[1778289250096,37.83,80325.82,0.0,-0.02678,2e-05,4.71507]
[1778289255132,37.83,80326.95,0.0,-0.02676,2e-05,4.71309]
[1778289260165,37.84,80327.76,0.0,-0.02676,2e-05,4.71207]
[1778289267215,37.84,80329.24,0.0,-0.02674,2e-05,4.7095]
[1778289272251,37.84,80331.29,0.0,-0.02669,2e-05,4.70225]
[1778289277287,37.85,80332.51,0.0,-0.02668,2e-05,4.69989]
[1778289284077,37.85,80333.74,0.0,-0.02666,2e-05,4.69775]
[1778289294407,37.86,80334.7,0.0,-0.02666,2e-05,4.69777]
[1778289299442,37.86,80347.58,0.0,-0.0264,2e-05,4.65962]
[1778289306491,37.87,80350.19,0.0,-0.02636,2e-05,4.65384]
[1778289311526,37.87,80350.52,0.0,-0.02636,2e-05,4.65445]
[1778289317568,37.87,80351.74,0.0,-0.02635,2e-05,4.65273]
[1778289322603,37.88,80350.63,0.0,-0.02638,2e-05,4.65789]
[1778289327641,37.88,80361.8,0.0,-0.02616,2e-05,4.62571]
[1778289332674,37.89,80362.73,0.0,-0.02614,2e-05,4.62268]
[1778289337748,37.89,80362.2,0.0,-0.02617,2e-05,4.62647]
[1778289344497,37.9,80359.58,0.0,-0.02625,2e-05,4.6375]
[1778289349793,37.9,80358.33,0.0,-0.02629,2e-05,4.64347]
[1778289354829,37.91,80354.55,0.0,-0.02638,2e-05,4.65711]
[1778289359864,37.91,80350.27,0.0,-0.02648,2e-05,4.67222]
[1778289364900,37.92,80350.86,0.0,-0.02648,2e-05,4.67225]
[1778289369939,37.92,80351.71,0.0,-0.02648,2e-05,4.6715]
[1778289374969,37.92,80345.25,0.0,-0.02663,2e-05,4.69324]
[1778289381016,37.93,80341.64,0.0,-0.02672,2e-05,4.70646]
[1778289382032,37.93,80341.64,0.0,-0.02672,2e-05,4.70646]
[1778289382106,37.93,80337.31,0.0,-0.02681,2e-05,4.72018]
[1778289389072,37.93,80333.43,0.0,-0.02691,2e-05,4.73438]
[1778289394849,37.94,80334.79,0.0,-0.02688,2e-05,4.72964]
[1778289402163,37.94,80335.54,0.0,-0.02688,2e-05,4.72946]
[1778289405138,37.94,80336.0,0.0,-0.02688,2e-05,4.72865]
[1778289405184,37.94,80336.65,0.0,-0.02686,2e-05,4.72695]
[1778289406602,37.95,80334.59,0.0,-0.02691,2e-05,4.73365]
[1778289407198,37.95,80332.72,0.0,-0.02695,2e-05,4.73975]
[1778289413239,37.95,80327.59,0.0,-0.02707,2e-05,4.75727]
[1778289418274,37.95,80325.11,0.0,-0.02714,2e-05,4.7662]
[1778289423310,37.95,80326.1,0.0,-0.02712,2e-05,4.76432]
[1778289428344,37.96,80322.36,0.0,-0.02721,2e-05,4.7768]
[1778289435134,37.96,80323.75,0.0,-0.02719,2e-05,4.77343]
[1778289443320,37.96,80323.75,0.0,-0.02719,2e-05,4.77426]
[1778289443432,37.96,80323.75,0.0,-0.02719,2e-05,4.77426]
[1778289443523,37.96,80326.88,0.0,-0.02713,2e-05,4.76524]
[1778289444628,37.96,80326.88,0.0,-0.02713,2e-05,4.76524]
[1778289444634,37.96,80326.88,0.0,-0.02712,2e-05,4.76444]
[1778289451505,37.96,80327.73,0.0,-0.0271,2e-05,4.76084]
[1778289456541,37.97,80328.3,0.0,-0.0271,2e-05,4.76011]
[1778289461575,37.97,80328.67,0.0,-0.0271,2e-05,4.76002]
[1778289466610,37.97,80329.0,0.0,-0.0271,2e-05,4.76006]
[1778289471648,37.97,80329.44,0.0,-0.02709,2e-05,4.75977]
[1778289476682,37.97,80330.03,0.0,-0.02709,2e-05,4.75903]
[1778289481716,37.98,80330.54,0.0,-0.02709,2e-05,4.75855]
[1778289486751,37.98,80338.52,0.0,-0.02692,2e-05,4.73498]
[1778289492797,37.98,80333.45,0.0,-0.02704,2e-05,4.75203]
[1778289497831,37.98,80328.47,0.0,-0.02715,2e-05,4.76839]
[1778289502865,37.99,80325.97,0.0,-0.02721,2e-05,4.77688]
[1778289508908,37.99,80323.85,0.0,-0.02726,2e-05,4.78419]
[1778289513944,37.99,80321.05,0.0,-0.02732,2e-05,4.79106]
[1778289518978,37.99,80325.14,0.0,-0.02723,2e-05,4.7788]
[1778289524018,37.99,80325.45,0.0,-0.02723,2e-05,4.77832]
[1778289529051,37.99,80324.33,0.0,-0.02725,2e-05,4.78224]
[1778289534083,37.99,80324.42,0.0,-0.02725,2e-05,4.78233]
[1778289539119,37.99,80325.01,0.0,-0.02724,2e-05,4.78085]
[1778289545166,37.99,80324.95,0.0,-0.02725,2e-05,4.78142]
[1778289550204,37.99,80327.27,0.0,-0.0272,2e-05,4.77448]
[1778289555236,38.0,80326.74,0.0,-0.02721,2e-05,4.77644]
[1778289562286,38.0,80328.06,0.0,-0.02719,2e-05,4.77277]
[1778289567320,38.0,80331.02,0.0,-0.02713,2e-05,4.76384]
[1778289572357,38.0,80334.3,0.0,-0.02704,2e-05,4.75169]
[1778289579406,38.0,80334.86,0.0,-0.02704,2e-05,4.75048]
[1778289586455,38.0,80334.81,0.0,-0.02704,2e-05,4.75117]
[1778289592497,38.0,80332.92,0.0,-0.02709,2e-05,4.75758]
[1778289597532,38.0,80330.32,0.0,-0.02715,2e-05,4.76619]
[1778289603574,38.0,80329.74,0.0,-0.02716,2e-05,4.7687]
[1778289608611,38.01,80329.3,0.0,-0.02718,2e-05,4.77072]
[1778289613646,38.01,80328.48,0.0,-0.0272,2e-05,4.77397]
[1778289618682,38.01,80328.3,0.0,-0.02721,2e-05,4.77527]
[1778289623717,38.01,80328.54,0.0,-0.02721,2e-05,4.77529]
[1778289630766,38.01,80328.09,0.0,-0.02723,2e-05,4.77782]
[1778289636808,38.02,80327.3,0.0,-0.02724,2e-05,4.77893]
[1778289641843,38.02,80327.24,0.0,-0.02724,2e-05,4.77995]
[1778289643715,38.02,80327.24,0.0,-0.02724,2e-05,4.77995]
[1778289643804,38.02,80327.9,0.0,-0.02723,2e-05,4.77824]
[1778289646036,38.02,80327.82,0.0,-0.02723,2e-05,4.77866]
[1778289646607,38.02,80327.76,0.0,-0.02724,2e-05,4.7792]
[1778289652920,38.02,80327.46,0.0,-0.02725,2e-05,4.78118]
[1778289662991,38.02,80326.73,0.0,-0.02728,2e-05,4.78517]
[1778289673060,38.03,80325.72,0.0,-0.02731,2e-05,4.79004]
[1778289675438,38.03,80325.72,0.0,-0.02731,2e-05,4.79004]
[1778289675538,38.03,80322.97,0.0,-0.02738,2e-05,4.79897]
[1778289680217,38.03,80322.99,0.0,-0.02738,2e-05,4.79941]
[1778289680304,38.03,80323.04,0.0,-0.02738,2e-05,4.79959]
[1778289681610,38.03,80323.04,0.0,-0.02738,2e-05,4.79959]
[1778289681682,38.03,80323.04,0.0,-0.02738,2e-05,4.79992]
[1778289682479,38.03,80323.04,0.0,-0.02738,2e-05,4.79992]
[1778289682579,38.03,80323.04,0.0,-0.02738,2e-05,4.80009]
[1778289683212,38.03,80323.04,0.0,-0.02738,2e-05,4.80009]
[1778289683213,38.03,80323.62,0.0,-0.02737,2e-05,4.79827]
[1778289684771,38.03,80323.62,0.0,-0.02737,2e-05,4.79827]
[1778289684829,38.03,80323.26,0.0,-0.02738,2e-05,4.79973]
[1778289691192,38.04,80322.58,0.0,-0.02739,2e-05,4.80049]
[1778289696228,38.04,80312.67,0.0,-0.02761,2e-05,4.83233]
[1778289701263,38.04,80308.01,0.0,-0.02772,2e-05,4.84745]
[1778289706298,38.04,80297.5,0.0,-0.02795,2e-05,4.88084]
[1778289711401,38.04,80297.72,0.0,-0.02795,2e-05,4.88019]
[1778289716436,38.04,80287.42,0.0,-0.02817,2e-05,4.91271]
[1778289721472,38.04,80286.22,0.0,-0.0282,2e-05,4.91631]
[1778289727514,38.04,80285.13,0.0,-0.02822,2e-05,4.9195]
[1778289732549,38.04,80281.76,0.0,-0.0283,2e-05,4.92994]
[1778289737586,38.04,80278.96,0.0,-0.02835,2e-05,4.93834]
[1778289742619,38.03,80279.43,0.0,-0.02834,2e-05,4.93633]
[1778289743598,38.03,80279.43,0.0,-0.02834,2e-05,4.93633]
[1778289743697,38.03,80283.02,0.0,-0.02826,2e-05,4.92481]
[1778289750675,38.03,80291.99,0.0,-0.02806,2e-05,4.89603]
[1778289755710,38.03,80290.94,0.0,-0.02807,2e-05,4.89688]
[1778289760745,38.03,80290.62,0.0,-0.02807,2e-05,4.89782]
[1778289766787,38.03,80290.78,0.0,-0.02807,2e-05,4.89728]
[1778289771821,38.03,80289.87,0.0,-0.02809,2e-05,4.90013]
[1778289773415,38.03,80289.83,0.0,-0.02809,2e-05,4.90025]
[1778289773836,38.03,80288.38,0.0,-0.02812,2e-05,4.90484]
[1778289779878,38.03,80286.95,0.0,-0.02815,2e-05,4.90925]
[1778289784912,38.03,80282.39,0.0,-0.02826,2e-05,4.92357]
[1778289789948,38.03,80280.87,0.0,-0.02829,2e-05,4.9282]
[1778289794984,38.03,80276.8,0.0,-0.02838,2e-05,4.94086]
[1778289801027,38.03,80275.79,0.0,-0.0284,2e-05,4.94358]
[1778289806063,38.03,80270.62,0.0,-0.02851,2e-05,4.95956]
[1778289811098,38.03,80267.72,0.0,-0.02856,2e-05,4.96578]
[1778289816133,38.03,80270.59,0.0,-0.02849,2e-05,4.95591]
[1778289825196,38.02,80270.62,0.0,-0.02848,2e-05,4.95464]
[1778289830231,38.02,80273.66,0.0,-0.02841,2e-05,4.94429]
[1778289835270,38.02,80274.47,0.0,-0.02838,2e-05,4.94108]
[1778289841308,38.02,80275.81,0.0,-0.02835,2e-05,4.93606]
[1778289845133,38.02,80275.91,0.0,-0.02834,2e-05,4.93536]
[1778289845204,38.02,80276.64,0.0,-0.02833,2e-05,4.93291]
[1778289848142,38.02,80279.62,0.0,-0.02826,2e-05,4.92303]
[1778289848357,38.02,80279.62,0.0,-0.02826,2e-05,4.92303]
[1778289854399,38.02,80281.5,0.0,-0.02821,2e-05,4.91632]
[1778289859433,38.01,80284.67,0.0,-0.02813,2e-05,4.90563]
[1778289867489,38.01,80286.57,0.0,-0.02808,2e-05,4.8986]
[1778289872524,38.01,80289.23,0.0,-0.02801,2e-05,4.88717]
[1778289877565,38.01,80291.81,0.0,-0.02795,2e-05,4.87841]
[1778289882600,38.01,80292.64,0.0,-0.02793,2e-05,4.87523]
[1778289888642,38.01,80291.32,0.0,-0.02795,2e-05,4.87877]
[1778289897707,38.0,80290.42,0.0,-0.02796,2e-05,4.88067]
[1778289902741,38.0,80291.71,0.0,-0.02793,2e-05,4.87606]
[1778289908783,38.0,80290.18,0.0,-0.02796,2e-05,4.88018]
[1778289918517,38.0,80289.53,0.0,-0.02797,2e-05,4.88132]
[1778289923887,38.0,80292.36,0.0,-0.0279,2e-05,4.87176]
[1778289928923,38.0,80293.93,0.0,-0.02786,2e-05,4.86632]
[1778289933958,38.0,80295.35,0.0,-0.02782,2e-05,4.85901]
[1778289938993,38.0,80295.11,0.0,-0.02782,2e-05,4.85932]
[1778289944034,38.0,80298.69,0.0,-0.02774,2e-05,4.84759]
[1778289949066,37.99,80303.0,0.0,-0.02764,2e-05,4.83375]
[1778289954100,37.99,80301.41,0.0,-0.02767,2e-05,4.83849]
[1778289961148,37.99,80299.75,0.0,-0.02771,2e-05,4.8433]
[1778289966184,37.99,80299.46,0.0,-0.02771,2e-05,4.84388]
[1778289973232,37.99,80300.18,0.0,-0.02769,2e-05,4.84116]
[1778289978943,37.99,80300.5,0.0,-0.02768,2e-05,4.83977]
[1778289984310,37.99,80300.5,0.0,-0.02768,2e-05,4.83944]
[1778289990351,37.99,80300.24,0.0,-0.02768,2e-05,4.83986]
[1778289999085,37.99,80299.84,0.0,-0.02767,2e-05,4.83816]
[1778290004452,37.99,80299.7,0.0,-0.02768,2e-05,4.83826]
[1778290009489,37.99,80300.22,0.0,-0.02766,2e-05,4.83628]
[1778290019226,37.98,80301.26,0.0,-0.02763,2e-05,4.83234]
[1778290024598,37.98,80310.35,0.0,-0.02743,2e-05,4.80355]
[1778290029633,37.98,80309.45,0.0,-0.02745,2e-05,4.80634]
[1778290034669,37.98,80308.05,0.0,-0.02748,2e-05,4.81066]
[1778290039704,37.98,80308.18,0.0,-0.02748,2e-05,4.81022]
[1778290046753,37.98,80306.45,0.0,-0.02752,2e-05,4.81562]
[1778290053802,37.98,80305.32,0.0,-0.02753,2e-05,4.81679]
[1778290059844,37.98,80304.2,0.0,-0.02755,2e-05,4.82031]
[1778290067903,37.98,80303.9,0.0,-0.02756,2e-05,4.82127]
[1778290072938,37.98,80303.87,0.0,-0.02756,2e-05,4.8214]
[1778290077973,37.98,80306.83,0.0,-0.0275,2e-05,4.8123]
[1778290083038,37.98,80308.92,0.0,-0.02745,2e-05,4.80603]
[1778290088073,37.99,80307.7,0.0,-0.02748,2e-05,4.8102]
[1778290094115,37.99,80306.17,0.0,-0.02752,2e-05,4.8154]
[1778290099151,37.99,80305.59,0.0,-0.02753,2e-05,4.81758]
[1778290104185,37.99,80304.7,0.0,-0.02756,2e-05,4.82072]
[1778290109220,37.99,80304.05,0.0,-0.02757,2e-05,4.82308]
[1778290110162,37.99,80304.05,0.0,-0.02757,2e-05,4.82308]
[1778290110242,37.99,80303.81,0.0,-0.02758,2e-05,4.82389]
[1778290111873,37.99,80311.59,0.0,-0.0274,2e-05,4.79724]
[1778290112246,37.99,80313.54,0.0,-0.02735,2e-05,4.79125]
[1778290117282,37.99,80316.54,0.0,-0.02729,2e-05,4.78247]
[1778290122317,37.99,80314.54,0.0,-0.02734,2e-05,4.78936]
[1778290130019,37.99,80312.6,0.0,-0.02739,2e-05,4.7964]
[1778290135409,38.0,80316.95,0.0,-0.0273,2e-05,4.78337]
[1778290140446,38.0,80312.6,0.0,-0.0274,2e-05,4.79749]
[1778290144475,38.0,80296.9,0.0,-0.02774,2e-05,4.847]
[1778290145383,38.0,80296.9,0.0,-0.02774,2e-05,4.847]
[1778290145612,38.0,80294.44,0.0,-0.0278,2e-05,4.85476]
[1778290151524,37.99,80291.34,0.0,-0.02785,2e-05,4.86246]
[1778290156561,37.99,80293.42,0.0,-0.02779,2e-05,4.8532]
[1778290162601,37.99,80293.77,0.0,-0.02778,2e-05,4.85228]
[1778290170299,37.99,80295.2,0.0,-0.02775,2e-05,4.84813]
[1778290175694,37.99,80296.5,0.0,-0.02771,2e-05,4.84196]
[1778290180729,37.99,80295.93,0.0,-0.02773,2e-05,4.8441]
[1778290190802,37.99,80296.78,0.0,-0.02771,2e-05,4.84214]
[1778290196845,37.99,80297.38,0.0,-0.0277,2e-05,4.84069]
[1778290201881,37.99,80296.44,0.0,-0.02773,2e-05,4.84397]
[1778290206920,37.99,80296.35,0.0,-0.02773,2e-05,4.84455]
[1778290211952,37.99,80296.97,0.0,-0.02772,2e-05,4.8429]
[1778290216988,37.99,80297.04,0.0,-0.02772,2e-05,4.843]
[1778290222023,38.0,80300.21,0.0,-0.02765,2e-05,4.83338]
[1778290227057,38.0,80300.6,0.0,-0.02765,2e-05,4.83265]
[1778290232093,38.0,80296.93,0.0,-0.02772,2e-05,4.84236]
[1778290237190,38.0,80301.67,0.0,-0.02762,2e-05,4.82795]
[1778290237256,38.0,80301.97,0.0,-0.02761,2e-05,4.82729]
[1778290243170,38.0,80304.01,0.0,-0.02757,2e-05,4.82176]
[1778290248205,38.0,80308.45,0.0,-0.02748,2e-05,4.8087]
[1778290253240,38.0,80307.69,0.0,-0.02751,2e-05,4.81198]
[1778290258274,38.01,80306.98,0.0,-0.02753,2e-05,4.81509]
[1778290264317,38.01,80308.73,0.0,-0.0275,2e-05,4.81072]
[1778290269358,38.01,80310.11,0.0,-0.02747,2e-05,4.80736]
[1778290274387,38.01,80310.19,0.0,-0.02748,2e-05,4.80806]
[1778290278068,38.01,80310.48,0.0,-0.02748,2e-05,4.80773]
[1778290278094,38.01,80310.48,0.0,-0.02748,2e-05,4.80773]
[1778290278108,38.01,80310.48,0.0,-0.02748,2e-05,4.80773]
[1778290278236,38.01,80310.48,0.0,-0.02748,2e-05,4.80773]
[1778290278415,38.02,80310.2,0.0,-0.02748,2e-05,4.80879]
[1778290279031,38.02,80310.2,0.0,-0.02748,2e-05,4.80879]
[1778290279422,38.02,80329.36,0.0,-0.02707,2e-05,4.74932]
[1778290279700,38.02,80329.36,0.0,-0.02707,2e-05,4.74932]
[1778290280432,38.02,80332.26,0.0,-0.02701,2e-05,4.74062]
[1778290285464,38.02,80333.92,0.0,-0.02698,2e-05,4.73697]
[1778290290499,38.02,80335.82,0.0,-0.02695,2e-05,4.73258]
[1778290291530,38.02,80338.7,0.0,-0.02688,2e-05,4.72134]
[1778290291631,38.02,80338.7,0.0,-0.02688,2e-05,4.72163]
[1778290301218,38.03,80346.36,0.0,-0.02673,2e-05,4.70094]
[1778290306614,38.03,80353.18,0.0,-0.0266,2e-05,4.6815]
[1778290311647,38.04,80361.41,0.0,-0.02644,2e-05,4.65792]
[1778290316681,38.04,80364.07,0.0,-0.02639,2e-05,4.65146]
[1778290321717,38.04,80367.15,0.0,-0.02634,2e-05,4.64368]
[1778290326752,38.05,80373.81,0.0,-0.02621,2e-05,4.6251]
[1778290331786,38.05,80376.0,0.0,-0.02617,2e-05,4.62019]
[1778290336824,38.06,80375.8,0.0,-0.02619,2e-05,4.62248]
[1778290341857,38.06,80377.44,0.0,-0.02617,2e-05,4.61916]
[1778290344590,38.06,80378.1,0.0,-0.02616,2e-05,4.61782]
[1778290344622,38.06,80377.68,0.0,-0.02617,2e-05,4.61943]
[1778290351568,38.07,80377.74,0.0,-0.02617,2e-05,4.61921]
[1778290361657,38.07,80377.74,0.0,-0.02618,2e-05,4.62046]
[1778290362003,38.07,80378.15,0.0,-0.02618,2e-05,4.62106]
[1778290367044,38.08,80381.96,0.0,-0.02611,2e-05,4.61108]
[1778290372079,38.08,80391.34,0.0,-0.02593,2e-05,4.58436]
[1778290379131,38.09,80389.13,0.0,-0.02599,2e-05,4.5936]
[1778290380246,38.09,80389.13,0.0,-0.02599,2e-05,4.5936]
[1778290380347,38.09,80387.99,0.0,-0.02602,2e-05,4.59778]
[1778290381831,38.09,80387.99,0.0,-0.02602,2e-05,4.59778]
[1778290382150,38.09,80387.99,0.0,-0.02602,2e-05,4.59815]
[1778290388195,38.09,80386.72,0.0,-0.02607,2e-05,4.6042]
[1778290393235,38.1,80396.91,0.0,-0.02587,2e-05,4.57536]
[1778290398270,38.1,80409.3,0.0,-0.02562,2e-05,4.54006]
[1778290403305,38.11,80409.82,0.0,-0.02563,2e-05,4.54106]
[1778290408339,38.11,80409.06,0.0,-0.02566,2e-05,4.54597]
[1778290413375,38.12,80406.62,0.0,-0.02571,2e-05,4.55156]
[1778290419417,38.11,80405.73,0.0,-0.02572,2e-05,4.55326]
[1778290424452,38.11,80401.06,0.0,-0.02581,2e-05,4.56639]
[1778290429487,38.12,80401.4,0.0,-0.02582,2e-05,4.56786]
[1778290434522,38.12,80395.6,0.0,-0.02595,2e-05,4.58776]
[1778290439557,38.13,80394.63,0.0,-0.02599,2e-05,4.59296]
[1778290444592,38.13,80392.82,0.0,-0.02604,2e-05,4.60066]
[1778290446342,38.13,80392.64,0.0,-0.02605,2e-05,4.60165]
[1778290446606,38.13,80392.86,0.0,-0.02605,2e-05,4.60142]
[1778290451646,38.14,80379.69,0.0,-0.02634,2e-05,4.64329]
[1778290457692,38.14,80376.44,0.0,-0.02642,2e-05,4.65523]
[1778290462727,38.15,80377.98,0.0,-0.0264,2e-05,4.65219]
[1778290468774,38.15,80379.22,0.0,-0.02638,2e-05,4.65041]
[1778290470811,38.15,80379.21,0.0,-0.02639,2e-05,4.65077]
[1778290470893,38.15,80384.5,0.0,-0.02628,2e-05,4.63503]
[1778290476830,38.16,80392.71,0.0,-0.02611,2e-05,4.61012]
[1778290482483,38.16,80387.64,0.0,-0.02623,2e-05,4.62783]
[1778290488914,38.17,80383.87,0.0,-0.02633,2e-05,4.6415]
[1778290493952,38.17,80384.88,0.0,-0.02632,2e-05,4.64027]
[1778290498986,38.18,80383.74,0.0,-0.02635,2e-05,4.64557]
[1778290504028,38.18,80383.31,0.0,-0.02638,2e-05,4.64869]
[1778290509023,38.18,80382.58,0.0,-0.0264,2e-05,4.65236]
[1778290509122,38.18,80376.15,0.0,-0.02654,2e-05,4.67233]
[1778290515105,38.19,80377.14,0.0,-0.02653,2e-05,4.67127]
[1778290520149,38.19,80377.49,0.0,-0.02653,2e-05,4.67185]
[1778290525184,38.2,80380.64,0.0,-0.02648,2e-05,4.66395]
[1778290531226,38.2,80381.65,0.0,-0.02646,2e-05,4.6607]
[1778290537269,38.21,80381.54,0.0,-0.02648,2e-05,4.66321]
[1778290542303,38.21,80381.16,0.0,-0.0265,2e-05,4.66619]
[1778290547338,38.21,80381.29,0.0,-0.02651,2e-05,4.66764]
[1778290552373,38.22,80380.92,0.0,-0.02653,2e-05,4.67062]
[1778290555012,38.22,80380.85,0.0,-0.02653,2e-05,4.67157]
[1778290555393,38.22,80381.0,0.0,-0.02653,2e-05,4.67148]
[1778290558075,38.22,80381.07,0.0,-0.02654,2e-05,4.67238]
[1778290558637,38.22,80381.07,0.0,-0.02654,2e-05,4.67238]
[1778290560872,38.23,80381.15,0.0,-0.02654,2e-05,4.67286]
[1778290561436,38.23,80380.58,0.0,-0.02656,2e-05,4.67533]
[1778290566033,38.23,80381.61,0.0,-0.02655,2e-05,4.67364]
[1778290566472,38.23,80381.27,0.0,-0.02656,2e-05,4.67504]
[1778290573118,38.24,80381.26,0.0,-0.02657,2e-05,4.67724]
[1778290578556,38.24,80387.07,0.0,-0.02647,2e-05,4.66174]
[1778290583591,38.24,80386.06,0.0,-0.0265,2e-05,4.66677]
[1778290588627,38.25,80386.18,0.0,-0.02651,2e-05,4.66835]
[1778290593666,38.25,80390.78,0.0,-0.02642,2e-05,4.65406]
[1778290598699,38.26,80400.47,0.0,-0.02623,2e-05,4.62684]
[1778290603735,38.26,80403.36,0.0,-0.02617,2e-05,4.61837]
[1778290608769,38.26,80406.49,0.0,-0.02611,2e-05,4.60989]
[1778290613804,38.26,80403.93,0.0,-0.02617,2e-05,4.61862]
[1778290618839,38.27,80404.19,0.0,-0.02617,2e-05,4.61883]
[1778290624880,38.27,80404.02,0.0,-0.02619,2e-05,4.62217]
[1778290629917,38.28,80405.91,0.0,-0.02617,2e-05,4.61877]
[1778290634954,38.28,80405.33,0.0,-0.0262,2e-05,4.62282]
[1778290639987,38.29,80405.17,0.0,-0.02622,2e-05,4.62557]
[1778290645081,38.29,80405.01,0.0,-0.02623,2e-05,4.62828]
[1778290650116,38.3,80403.21,0.0,-0.02629,2e-05,4.63588]
[1778290655151,38.3,80403.86,0.0,-0.02628,2e-05,4.63374]
[1778290660186,38.31,80403.43,0.0,-0.0263,2e-05,4.63717]
[1778290666227,38.31,80403.19,0.0,-0.02631,2e-05,4.63903]
[1778290672270,38.31,80402.97,0.0,-0.02631,2e-05,4.63809]
[1778290677292,38.31,80402.52,0.0,-0.02632,2e-05,4.63975]
[1778290682340,38.31,80405.06,0.0,-0.02626,2e-05,4.63177]
[1778290687375,38.31,80396.98,0.0,-0.02643,2e-05,4.65673]
[1778290692409,38.31,80399.1,0.0,-0.0264,2e-05,4.65208]
[1778290697446,38.32,80396.66,0.0,-0.02647,2e-05,4.66127]
[1778290702480,38.32,80399.52,0.0,-0.02642,2e-05,4.65426]
[1778290707515,38.32,80400.82,0.0,-0.0264,2e-05,4.65202]
[1778290714191,38.32,80395.67,0.0,-0.02649,2e-05,4.66428]
[1778290719599,38.32,80389.49,0.0,-0.02661,2e-05,4.68136]
[1778290727655,38.31,80390.05,0.0,-0.02658,2e-05,4.67657]
[1778290732690,38.31,80391.89,0.0,-0.02653,2e-05,4.66936]
[1778290737725,38.31,80392.41,0.0,-0.02652,2e-05,4.6683]
[1778290742759,38.31,80389.07,0.0,-0.0266,2e-05,4.68032]
[1778290747795,38.32,80386.69,0.0,-0.02666,2e-05,4.68937]
[1778290752830,38.32,80381.43,0.0,-0.02679,2e-05,4.70721]
[1778290757864,38.32,80372.68,0.0,-0.02698,2e-05,4.73547]
[1778290762902,38.33,80374.08,0.0,-0.02696,2e-05,4.73244]
[1778290767935,38.33,80370.21,0.0,-0.02705,2e-05,4.74543]
[1778290770264,38.33,80368.52,0.0,-0.02709,2e-05,4.75102]
[1778290770956,38.33,80369.64,0.0,-0.02707,2e-05,4.74775]
[1778290775991,38.33,80373.08,0.0,-0.02699,2e-05,4.73577]
[1778290781026,38.33,80374.59,0.0,-0.02696,2e-05,4.73208]
[1778290782242,38.33,80374.59,0.0,-0.02696,2e-05,4.73208]
[1778290782331,38.33,80375.07,0.0,-0.02695,2e-05,4.73079]
[1778290788075,38.34,80376.22,0.0,-0.02694,2e-05,4.72834]
[1778290793110,38.34,80375.44,0.0,-0.02696,2e-05,4.73158]
[1778290794080,38.34,80375.44,0.0,-0.02696,2e-05,4.73158]
[1778290794752,38.34,80376.14,0.0,-0.02695,2e-05,4.72975]
[1778290800159,38.34,80376.62,0.0,-0.02694,2e-05,4.72908]
[1778290805194,38.34,80382.89,0.0,-0.02681,2e-05,4.7107]
[1778290811236,38.34,80382.79,0.0,-0.02682,2e-05,4.71212]
[1778290816275,38.35,80379.62,0.0,-0.0269,2e-05,4.72268]
[1778290824964,38.35,80379.86,0.0,-0.0269,2e-05,4.72344]
[1778290830374,38.35,80382.37,0.0,-0.02685,2e-05,4.71656]
[1778290836415,38.35,80382.77,0.0,-0.02684,2e-05,4.71401]
[1778290841452,38.36,80381.96,0.0,-0.02686,2e-05,4.7173]
[1778290845106,38.36,80384.58,0.0,-0.02681,2e-05,4.70995]
[1778290846485,38.36,80384.58,0.0,-0.02681,2e-05,4.71012]
[1778290851521,38.36,80382.65,0.0,-0.02686,2e-05,4.71685]
[1778290856555,38.36,80381.87,0.0,-0.02688,2e-05,4.72005]
[1778290861589,38.36,80379.44,0.0,-0.02694,2e-05,4.72831]
[1778290866625,38.36,80370.13,0.0,-0.02714,2e-05,4.75749]
[1778290871660,38.37,80378.2,0.0,-0.02697,2e-05,4.7333]
[1778290876698,38.37,80378.31,0.0,-0.02698,2e-05,4.73362]
[1778290882740,38.37,80380.39,0.0,-0.02694,2e-05,4.72805]
[1778290887775,38.37,80384.89,0.0,-0.02685,2e-05,4.71501]
[1778290892809,38.37,80383.63,0.0,-0.02687,2e-05,4.71749]
[1778290897848,38.37,80383.74,0.0,-0.02687,2e-05,4.71798]
[1778290902882,38.38,80386.1,0.0,-0.02683,2e-05,4.71169]
[1778290907921,38.38,80386.15,0.0,-0.02683,2e-05,4.7125]
[1778290912955,38.38,80384.31,0.0,-0.02688,2e-05,4.71912]
[1778290917991,38.38,80386.74,0.0,-0.02683,2e-05,4.71246]
[1778290918998,38.38,80404.67,0.0,-0.02646,2e-05,4.65837]
[1778290924033,38.39,80404.19,0.0,-0.02648,2e-05,4.66139]
[1778290929069,38.39,80401.85,0.0,-0.02654,2e-05,4.67009]
[1778290934103,38.39,80400.74,0.0,-0.02657,2e-05,4.67504]
[1778290939139,38.4,80400.59,0.0,-0.02658,2e-05,4.67712]
[1778290944175,38.4,80400.72,0.0,-0.02659,2e-05,4.67837]
[1778290949209,38.41,80400.53,0.0,-0.02661,2e-05,4.68061]
[1778290954244,38.41,80391.39,0.0,-0.0268,2e-05,4.70763]
[1778290960291,38.41,80391.54,0.0,-0.02681,2e-05,4.70882]
[1778290965954,38.42,80393.95,0.0,-0.02677,2e-05,4.70313]
[1778290971368,38.42,80396.77,0.0,-0.02672,2e-05,4.69598]
[1778290976402,38.42,80398.96,0.0,-0.02668,2e-05,4.69076]
[1778290981439,38.43,80403.73,0.0,-0.02659,2e-05,4.67777]
[1778290986476,38.43,80403.22,0.0,-0.02661,2e-05,4.68082]
[1778290991514,38.43,80396.17,0.0,-0.02677,2e-05,4.70367]
[1778290996549,38.43,80394.48,0.0,-0.02681,2e-05,4.70995]
[1778291001584,38.44,80393.26,0.0,-0.02685,2e-05,4.71474]
[1778291006625,38.44,80407.15,0.0,-0.02656,2e-05,4.67351]
[1778291011654,38.44,80406.07,0.0,-0.02658,2e-05,4.67583]
[1778291016716,38.45,80403.56,0.0,-0.02664,2e-05,4.68477]
[1778291021750,38.45,80400.74,0.0,-0.02671,2e-05,4.69459]
[1778291026785,38.45,80400.99,0.0,-0.02671,2e-05,4.69499]
[1778291031820,38.45,80400.42,0.0,-0.02673,2e-05,4.69787]
[1778291036854,38.46,80400.36,0.0,-0.02674,2e-05,4.69917]
[1778291046513,38.46,80400.36,0.0,-0.02676,2e-05,4.70136]
[1778291051963,38.46,80405.94,0.0,-0.02665,2e-05,4.68546]
[1778291059012,38.47,80406.08,0.0,-0.02665,2e-05,4.68671]
[1778291062112,38.47,80405.03,0.0,-0.02668,2e-05,4.6906]
[1778291062180,38.47,80405.38,0.0,-0.02668,2e-05,4.68977]
[1778291068075,38.47,80405.38,0.0,-0.02669,2e-05,4.69115]
[1778291074117,38.48,80404.85,0.0,-0.02669,2e-05,4.6918]
[1778291079152,38.48,80404.34,0.0,-0.02671,2e-05,4.69451]
[1778291084187,38.48,80405.76,0.0,-0.02669,2e-05,4.69135]
[1778291089221,38.48,80404.54,0.0,-0.02672,2e-05,4.69621]
[1778291094257,38.49,80403.64,0.0,-0.02675,2e-05,4.70008]
[1778291100299,38.49,80402.85,0.0,-0.02678,2e-05,4.70381]
[1778291105333,38.49,80398.53,0.0,-0.02687,2e-05,4.71798]
[1778291110368,38.49,80399.01,0.0,-0.02687,2e-05,4.7175]
[1778291117004,38.5,80398.55,0.0,-0.02689,2e-05,4.72007]
[1778291123641,38.5,80398.55,0.0,-0.0269,2e-05,4.72105]
[1778291129502,38.5,80400.72,0.0,-0.02686,2e-05,4.71605]
[1778291135545,38.5,80400.45,0.0,-0.02686,2e-05,4.71578]
[1778291140580,38.51,80400.46,0.0,-0.02687,2e-05,4.71679]
[1778291145617,38.51,80393.68,0.0,-0.02702,2e-05,4.73836]
[1778291150651,38.51,80395.0,0.0,-0.027,2e-05,4.73513]
[1778291155688,38.51,80396.16,0.0,-0.02698,2e-05,4.73235]
[1778291160724,38.51,80398.69,0.0,-0.02693,2e-05,4.72544]
[1778291164324,38.51,80398.35,0.0,-0.02694,2e-05,4.72683]
[1778291164750,38.52,80397.98,0.0,-0.02695,2e-05,4.7283]
[1778291167396,38.52,80397.98,0.0,-0.02695,2e-05,4.7283]
[1778291167497,38.52,80398.43,0.0,-0.02694,2e-05,4.72741]
[1778291172807,38.52,80399.51,0.0,-0.02692,2e-05,4.7249]
[1778291179856,38.52,80399.62,0.0,-0.02693,2e-05,4.72558]
[1778291184890,38.52,80400.18,0.0,-0.02692,2e-05,4.7246]
[1778291189925,38.52,80399.96,0.0,-0.02693,2e-05,4.72603]
[1778291194961,38.53,80399.31,0.0,-0.02694,2e-05,4.72639]
[1778291199997,38.53,80399.79,0.0,-0.02693,2e-05,4.72561]
[1778291205430,38.53,80401.86,0.0,-0.02689,2e-05,4.71983]
[1778291212080,38.53,80401.3,0.0,-0.02691,2e-05,4.72261]
[1778291217114,38.53,80401.57,0.0,-0.02691,2e-05,4.72241]
[1778291222150,38.53,80403.58,0.0,-0.02687,2e-05,4.71687]
[1778291227184,38.53,80402.92,0.0,-0.02689,2e-05,4.7196]
[1778291232221,38.54,80402.78,0.0,-0.0269,2e-05,4.7206]
[1778291237255,38.54,80402.39,0.0,-0.02691,2e-05,4.72233]
[1778291242291,38.54,80402.08,0.0,-0.02692,2e-05,4.72379]
[1778291247329,38.54,80403.76,0.0,-0.02689,2e-05,4.71919]
[1778291252362,38.54,80403.89,0.0,-0.02688,2e-05,4.71699]
[1778291257398,38.54,80404.27,0.0,-0.02687,2e-05,4.71636]
[1778291262433,38.54,80403.49,0.0,-0.02689,2e-05,4.71927]
[1778291268475,38.54,80403.02,0.0,-0.02691,2e-05,4.72131]
[1778291275524,38.55,80403.47,0.0,-0.0269,2e-05,4.72065]
[1778291280558,38.55,80403.05,0.0,-0.02691,2e-05,4.72242]
[1778291285690,38.55,80402.13,0.0,-0.02694,2e-05,4.72561]
[1778291285727,38.55,80401.81,0.0,-0.02694,2e-05,4.72668]
[1778291291636,38.55,80410.0,0.0,-0.02677,2e-05,4.70235]
[1778291296671,38.55,80409.08,0.0,-0.0268,2e-05,4.70584]
[1778291298268,38.55,80409.08,0.0,-0.0268,2e-05,4.70584]
[1778291298281,38.55,80407.99,0.0,-0.02682,2e-05,4.70945]
[1778291304727,38.55,80409.35,0.0,-0.0268,2e-05,4.70622]
[1778291309778,38.56,80411.62,0.0,-0.02676,2e-05,4.70012]
[1778291314800,38.56,80405.57,0.0,-0.02688,2e-05,4.71705]
[1778291319838,38.56,80404.48,0.0,-0.02691,2e-05,4.72116]
[1778291324870,38.56,80404.44,0.0,-0.02691,2e-05,4.72208]
[1778291329905,38.56,80403.32,0.0,-0.02694,2e-05,4.72631]
[1778291335947,38.57,80406.37,0.0,-0.02689,2e-05,4.71804]
[1778291341994,38.57,80405.87,0.0,-0.0269,2e-05,4.72065]
[1778291347028,38.57,80410.67,0.0,-0.02681,2e-05,4.70697]
[1778291352064,38.57,80410.47,0.0,-0.02682,2e-05,4.70867]
[1778291358107,38.58,80409.94,0.0,-0.02684,2e-05,4.7116]
[1778291364149,38.58,80410.44,0.0,-0.02684,2e-05,4.71148]
[1778291369183,38.58,80409.28,0.0,-0.02687,2e-05,4.71622]
[1778291374219,38.58,80408.84,0.0,-0.02688,2e-05,4.71645]
[1778291380262,38.59,80408.01,0.0,-0.0269,2e-05,4.72049]
[1778291385305,38.59,80406.81,0.0,-0.02694,2e-05,4.7254]
[1778291390333,38.59,80405.71,0.0,-0.02697,2e-05,4.73]
[1778291395368,38.6,80406.54,0.0,-0.02696,2e-05,4.72874]
[1778291400403,38.6,80403.63,0.0,-0.02703,2e-05,4.73885]
[1778291405437,38.6,80404.71,0.0,-0.02702,2e-05,4.73699]
[1778291410473,38.6,80404.28,0.0,-0.02704,2e-05,4.73949]
[1778291415508,38.61,80400.62,0.0,-0.02712,2e-05,4.7518]
[1778291420547,38.61,80397.11,0.0,-0.0272,2e-05,4.7635]
[1778291425578,38.61,80396.81,0.0,-0.02722,2e-05,4.76535]
[1778291430613,38.61,80397.85,0.0,-0.0272,2e-05,4.7631]
[1778291435649,38.62,80399.56,0.0,-0.02716,2e-05,4.75648]
[1778291442696,38.62,80400.4,0.0,-0.02715,2e-05,4.75532]
[1778291447732,38.62,80416.65,0.0,-0.02681,2e-05,4.707]
[1778291452767,38.62,80414.5,0.0,-0.02687,2e-05,4.71495]
[1778291456794,38.63,80430.07,0.0,-0.02655,2e-05,4.66905]
[1778291461833,38.63,80440.31,0.0,-0.02635,2e-05,4.6401]
[1778291466869,38.64,80441.09,0.0,-0.02634,2e-05,4.63964]
[1778291471904,38.64,80444.4,0.0,-0.02629,2e-05,4.63155]
[1778291476938,38.64,80455.11,0.0,-0.02608,2e-05,4.60136]
[1778291481973,38.65,80455.02,0.0,-0.0261,2e-05,4.60367]
[1778291487007,38.65,80449.99,0.0,-0.02621,2e-05,4.62059]
[1778291492047,38.66,80444.09,0.0,-0.02633,2e-05,4.63764]
[1778291497081,38.66,80440.53,0.0,-0.02642,2e-05,4.64979]
[1778291502120,38.66,80444.35,0.0,-0.02635,2e-05,4.63973]
[1778291507157,38.67,80442.22,0.0,-0.0264,2e-05,4.64757]
[1778291513198,38.67,80442.05,0.0,-0.02642,2e-05,4.64976]
[1778291518233,38.67,80452.44,0.0,-0.02621,2e-05,4.62012]
[1778291523267,38.68,80456.47,0.0,-0.02614,2e-05,4.60973]
[1778291528303,38.68,80458.15,0.0,-0.02612,2e-05,4.60636]
[1778291533340,38.69,80457.51,0.0,-0.02614,2e-05,4.60987]
[1778291538373,38.69,80445.5,0.0,-0.0264,2e-05,4.64724]
[1778291544414,38.69,80443.4,0.0,-0.02645,2e-05,4.65505]
[1778291549450,38.69,80442.41,0.0,-0.02648,2e-05,4.65931]
[1778291555492,38.7,80441.32,0.0,-0.0265,2e-05,4.66187]
[1778291560528,38.7,80438.31,0.0,-0.02657,2e-05,4.67226]
[1778291566571,38.71,80444.12,0.0,-0.02647,2e-05,4.65674]
[1778291572615,38.71,80443.81,0.0,-0.02648,2e-05,4.65938]
[1778291577651,38.71,80443.41,0.0,-0.0265,2e-05,4.66198]
[1778291582685,38.72,80441.47,0.0,-0.02655,2e-05,4.66913]
[1778291587720,38.72,80441.3,0.0,-0.02656,2e-05,4.67091]
[1778291592755,38.72,80439.57,0.0,-0.02661,2e-05,4.67734]
[1778291597790,38.72,80439.47,0.0,-0.02662,2e-05,4.67884]
[1778291602835,38.73,80441.98,0.0,-0.02657,2e-05,4.67246]
[1778291607871,38.73,80445.41,0.0,-0.02651,2e-05,4.66342]
[1778291612906,38.73,80447.82,0.0,-0.02646,2e-05,4.6552]
[1778291617940,38.74,80449.29,0.0,-0.02644,2e-05,4.65211]
[1778291622976,38.74,80450.69,0.0,-0.02642,2e-05,4.6492]
[1778291630613,38.74,80452.53,0.0,-0.02639,2e-05,4.64543]
[1778291636068,38.75,80448.35,0.0,-0.02649,2e-05,4.65935]
[1778291641101,38.75,80443.53,0.0,-0.02659,2e-05,4.67473]
[1778291646561,38.75,80454.76,0.0,-0.02636,2e-05,4.64183]
[1778291653185,38.75,80455.12,0.0,-0.02637,2e-05,4.64263]
[1778291660824,38.76,80455.86,0.0,-0.02637,2e-05,4.64226]
[1778291666278,38.76,80456.08,0.0,-0.02637,2e-05,4.64275]
[1778291671314,38.76,80455.98,0.0,-0.02637,2e-05,4.64185]
[1778291676486,38.77,80446.64,0.0,-0.02657,2e-05,4.67076]
[1778291682390,38.77,80445.67,0.0,-0.0266,2e-05,4.67484]
[1778291687425,38.77,80448.22,0.0,-0.02655,2e-05,4.66804]
[1778291692460,38.77,80449.42,0.0,-0.02653,2e-05,4.66542]
[1778291697495,38.77,80449.64,0.0,-0.02653,2e-05,4.66579]
[1778291702529,38.78,80447.18,0.0,-0.02659,2e-05,4.67418]
[1778291707566,38.78,80446.39,0.0,-0.02661,2e-05,4.67751]
[1778291712601,38.78,80446.94,0.0,-0.02661,2e-05,4.67679]
[1778291721664,38.78,80448.4,0.0,-0.02659,2e-05,4.67399]
[1778291726702,38.79,80451.77,0.0,-0.02653,2e-05,4.66491]
[1778291731734,38.79,80451.13,0.0,-0.02653,2e-05,4.66539]
[1778291738783,38.79,80450.14,0.0,-0.02656,2e-05,4.6696]
[1778291743818,38.79,80442.53,0.0,-0.02673,2e-05,4.69332]
[1778291748854,38.79,80434.03,0.0,-0.02691,2e-05,4.71969]
[1778291753889,38.8,80427.47,0.0,-0.02705,2e-05,4.74006]
[1778291759930,38.8,80416.22,0.0,-0.02729,2e-05,4.7748]
[1778291764966,38.8,80409.98,0.0,-0.02743,2e-05,4.79417]
[1778291770002,38.8,80400.86,0.0,-0.02763,2e-05,4.82242]
[1778291775037,38.8,80392.64,0.0,-0.0278,2e-05,4.84774]
[1778291780072,38.8,80401.34,0.0,-0.02762,2e-05,4.82082]
[1778291785107,38.8,80405.71,0.0,-0.02752,2e-05,4.80748]
[1778291790142,38.8,80402.8,0.0,-0.02759,2e-05,4.81647]
[1778291796185,38.8,80402.4,0.0,-0.02758,2e-05,4.8153]
[1778291801890,38.8,80402.73,0.0,-0.02757,2e-05,4.81421]
[1778291808269,38.8,80402.25,0.0,-0.02758,2e-05,4.81557]
[1778291813306,38.8,80395.69,0.0,-0.02772,2e-05,4.83564]
[1778291818338,38.8,80394.53,0.0,-0.02775,2e-05,4.83895]
[1778291824381,38.8,80394.39,0.0,-0.02775,2e-05,4.83911]
[1778291829417,38.8,80394.71,0.0,-0.02774,2e-05,4.8379]
[1778291834455,38.8,80396.19,0.0,-0.02771,2e-05,4.83315]
[1778291839489,38.79,80396.4,0.0,-0.0277,2e-05,4.83236]
[1778291844525,38.79,80396.61,0.0,-0.0277,2e-05,4.83161]
[1778291849561,38.79,80395.67,0.0,-0.02772,2e-05,4.83442]
[1778291854595,38.79,80396.17,0.0,-0.02769,2e-05,4.8304]
[1778291861645,38.79,80397.27,0.0,-0.02767,2e-05,4.82692]
[1778291868780,38.79,80397.93,0.0,-0.02765,2e-05,4.82486]
[1778291868826,38.79,80398.58,0.0,-0.02764,2e-05,4.82284]
[1778291874737,38.79,80399.34,0.0,-0.02762,2e-05,4.82048]
[1778291879771,38.79,80399.55,0.0,-0.02762,2e-05,4.81983]
[1778291884454,38.79,80397.81,0.0,-0.02765,2e-05,4.82519]
[1778291884816,38.79,80396.27,0.0,-0.02769,2e-05,4.82992]
[1778291889638,38.79,80394.92,0.0,-0.02772,2e-05,4.83403]
[1778291889846,38.79,80394.96,0.0,-0.02771,2e-05,4.83379]
[1778291894881,38.79,80397.01,0.0,-0.02767,2e-05,4.82725]
[1778291896217,38.79,80390.57,0.0,-0.02781,2e-05,4.84709]
[1778291896949,38.79,80390.57,0.0,-0.02781,2e-05,4.84709]
[1778291904951,38.79,80381.19,0.0,-0.028,2e-05,4.8748]
[1778291909986,38.79,80377.77,0.0,-0.02807,2e-05,4.88455]
[1778291915021,38.79,80364.45,0.0,-0.02834,2e-05,4.92263]
[1778291920058,38.78,80360.64,0.0,-0.02842,2e-05,4.93345]
[1778291925090,38.78,80356.14,0.0,-0.02851,2e-05,4.94642]
[1778291930126,38.78,80353.23,0.0,-0.02857,2e-05,4.95436]
[1778291935163,38.78,80349.67,0.0,-0.02864,2e-05,4.96435]
[1778291940196,38.77,80346.3,0.0,-0.02871,2e-05,4.97369]
[1778291945233,38.77,80346.97,0.0,-0.02868,2e-05,4.9703]
[1778291951275,38.77,80343.62,0.0,-0.02875,2e-05,4.97931]
[1778291956308,38.76,80347.36,0.0,-0.02865,2e-05,4.96629]
[1778291961343,38.76,80354.66,0.0,-0.02848,2e-05,4.94226]
[1778291969400,38.76,80356.68,0.0,-0.02843,2e-05,4.93431]
[1778291974434,38.76,80352.59,0.0,-0.0285,2e-05,4.94365]
[1778291979470,38.75,80350.55,0.0,-0.02854,2e-05,4.94891]
[1778291985512,38.75,80347.87,0.0,-0.02859,2e-05,4.95595]
[1778291990549,38.75,80347.22,0.0,-0.02859,2e-05,4.95684]
[1778291995582,38.74,80347.19,0.0,-0.02858,2e-05,4.95575]
[1778292000617,38.74,80347.57,0.0,-0.02857,2e-05,4.95339]
[1778292006659,38.74,80350.2,0.0,-0.0285,2e-05,4.94375]
[1778292011698,38.74,80361.51,0.0,-0.02824,2e-05,4.9073]
[1778292016729,38.73,80363.52,0.0,-0.02819,2e-05,4.90019]
[1778292021765,38.73,80364.57,0.0,-0.02816,2e-05,4.89608]
[1778292026799,38.73,80367.24,0.0,-0.0281,2e-05,4.88691]
[1778292031837,38.73,80378.69,0.0,-0.02783,2e-05,4.84825]
[1778292036874,38.73,80378.1,0.0,-0.02784,2e-05,4.84956]
[1778292041909,38.73,80377.61,0.0,-0.02785,2e-05,4.85048]
[1778292046944,38.73,80377.86,0.0,-0.02784,2e-05,4.84911]
[1778292053657,38.72,80378.04,0.0,-0.02783,2e-05,4.84769]
[1778292059025,38.72,80378.04,0.0,-0.02782,2e-05,4.84708]
[1778292065071,38.72,80379.45,0.0,-0.02779,2e-05,4.84198]
[1778292070107,38.72,80378.04,0.0,-0.02781,2e-05,4.84562]
[1778292075140,38.72,80376.72,0.0,-0.02784,2e-05,4.84908]
[1778292080176,38.72,80376.24,0.0,-0.02784,2e-05,4.84994]
[1778292085211,38.71,80376.07,0.0,-0.02784,2e-05,4.84986]
[1778292090248,38.71,80374.01,0.0,-0.02788,2e-05,4.85563]
[1778292095282,38.71,80373.22,0.0,-0.02788,2e-05,4.85508]
[1778292100318,38.71,80371.62,0.0,-0.02792,2e-05,4.85942]
[1778292105352,38.71,80370.73,0.0,-0.02793,2e-05,4.86156]
[1778292110388,38.71,80368.43,0.0,-0.02798,2e-05,4.86808]
[1778292115423,38.71,80364.21,0.0,-0.02806,2e-05,4.88055]
[1778292120457,38.7,80359.39,0.0,-0.02816,2e-05,4.8948]
[1778292125492,38.7,80357.97,0.0,-0.02819,2e-05,4.89839]
[1778292130528,38.7,80353.8,0.0,-0.02828,2e-05,4.91053]
[1778292135564,38.7,80351.79,0.0,-0.02831,2e-05,4.91579]
[1778292140600,38.7,80366.07,0.0,-0.02799,2e-05,4.87039]
[1778292145634,38.7,80372.5,0.0,-0.02785,2e-05,4.84995]
[1778292151679,38.69,80375.71,0.0,-0.02776,2e-05,4.83722]
[1778292156717,38.69,80376.36,0.0,-0.02775,2e-05,4.8349]
[1778292161754,38.69,80376.89,0.0,-0.02773,2e-05,4.83301]
[1778292164439,38.69,80377.31,0.0,-0.02772,2e-05,4.8316]
[1778292164775,38.69,80377.31,0.0,-0.02772,2e-05,4.8316]
[1778292165602,38.69,80377.31,0.0,-0.02772,2e-05,4.8316]
[1778292166164,38.69,80410.95,0.0,-0.027,2e-05,4.7283]
[1778292169664,38.69,80415.29,0.0,-0.02691,2e-05,4.71554]
[1778292169810,38.69,80422.71,0.0,-0.02676,2e-05,4.69321]
[1778292170456,38.69,80422.71,0.0,-0.02676,2e-05,4.69321]
[1778292170817,38.7,80423.29,0.0,-0.02675,2e-05,4.69167]
[1778292175437,38.7,80422.39,0.0,-0.02677,2e-05,4.69528]
[1778292175851,38.7,80420.47,0.0,-0.02681,2e-05,4.70132]
[1778292180889,38.7,80419.34,0.0,-0.02684,2e-05,4.70582]
[1778292185923,38.7,80418.63,0.0,-0.02687,2e-05,4.70904]
[1778292189018,38.7,80418.17,0.0,-0.02688,2e-05,4.71087]
[1778292189019,38.7,80418.04,0.0,-0.02688,2e-05,4.71148]
[1778292194986,38.71,80416.73,0.0,-0.02692,2e-05,4.71676]
[1778292200026,38.71,80417.67,0.0,-0.02691,2e-05,4.71502]
[1778292200537,38.71,80417.67,0.0,-0.02691,2e-05,4.71502]
[1778292201028,38.71,80431.34,0.0,-0.02662,2e-05,4.67386]
[1778292206063,38.71,80431.94,0.0,-0.02662,2e-05,4.67355]
[1778292211098,38.72,80429.17,0.0,-0.02667,2e-05,4.68095]
[1778292223182,38.72,80426.56,0.0,-0.02675,2e-05,4.69184]
[1778292226366,38.72,80419.25,0.0,-0.02691,2e-05,4.71447]
[1778292226410,38.73,80419.78,0.0,-0.0269,2e-05,4.71325]
[1778292231582,38.73,80423.04,0.0,-0.02684,2e-05,4.70433]
[1778292237279,38.73,80410.4,0.0,-0.02711,2e-05,4.74365]
[1778292242315,38.73,80408.57,0.0,-0.02715,2e-05,4.74994]
[1778292247351,38.73,80408.43,0.0,-0.02716,2e-05,4.75111]
[1778292252384,38.73,80408.88,0.0,-0.02716,2e-05,4.75053]
[1778292257421,38.74,80415.67,0.0,-0.02702,2e-05,4.73072]
[1778292262456,38.74,80424.14,0.0,-0.02685,2e-05,4.70609]
[1778292267492,38.74,80422.89,0.0,-0.02688,2e-05,4.71107]
[1778292272527,38.74,80420.5,0.0,-0.02693,2e-05,4.71715]
[1778292277561,38.75,80418.82,0.0,-0.02697,2e-05,4.7234]
[1778292282597,38.75,80426.3,0.0,-0.02682,2e-05,4.70205]
[1778292287630,38.75,80426.58,0.0,-0.02683,2e-05,4.70252]
[1778292292666,38.76,80425.77,0.0,-0.02685,2e-05,4.70625]
[1778292293579,38.76,80425.77,0.0,-0.02685,2e-05,4.70625]
[1778292294405,38.76,80425.77,0.0,-0.02685,2e-05,4.70625]
[1778292302736,38.76,80424.99,0.0,-0.02688,2e-05,4.71099]
[1778292307771,38.76,80425.12,0.0,-0.02689,2e-05,4.7117]
[1778292312806,38.77,80427.66,0.0,-0.02684,2e-05,4.705]
[1778292317842,38.77,80432.3,0.0,-0.02675,2e-05,4.69197]
[1778292322877,38.77,80436.28,0.0,-0.02668,2e-05,4.68095]
[1778292327913,38.77,80438.83,0.0,-0.02663,2e-05,4.67423]
[1778292332948,38.77,80441.78,0.0,-0.02656,2e-05,4.66396]
[1778292337984,38.78,80438.89,0.0,-0.02663,2e-05,4.67362]
[1778292343017,38.78,80431.43,0.0,-0.02679,2e-05,4.69684]
[1778292353102,38.78,80426.82,0.0,-0.02689,2e-05,4.71202]
[1778292358137,38.78,80418.2,0.0,-0.02708,2e-05,4.73883]
[1778292363174,38.78,80428.0,0.0,-0.02688,2e-05,4.70976]
[1778292368210,38.79,80429.77,0.0,-0.02685,2e-05,4.70535]
[1778292374254,38.79,80432.37,0.0,-0.0268,2e-05,4.69871]
[1778292379292,38.79,80439.82,0.0,-0.02665,2e-05,4.67722]
[1778292385335,38.79,80440.54,0.0,-0.02664,2e-05,4.67621]
[1778292390370,38.8,80442.51,0.0,-0.02661,2e-05,4.67118]
[1778292395404,38.8,80445.56,0.0,-0.02654,2e-05,4.66055]
[1778292403461,38.8,80431.42,0.0,-0.02684,2e-05,4.70451]
[1778292409503,38.8,80426.19,0.0,-0.02696,2e-05,4.72114]
[1778292414539,38.8,80432.49,0.0,-0.02683,2e-05,4.70267]
[1778292419574,38.81,80432.86,0.0,-0.02683,2e-05,4.70218]
[1778292424608,38.81,80438.81,0.0,-0.02671,2e-05,4.68486]
[1778292429643,38.81,80450.2,0.0,-0.02648,2e-05,4.6515]
[1778292434675,38.81,80451.59,0.0,-0.02645,2e-05,4.64823]
[1778292439713,38.81,80452.47,0.0,-0.02644,2e-05,4.64648]
[1778292444749,38.82,80455.3,0.0,-0.02639,2e-05,4.63888]
[1778292449782,38.82,80455.49,0.0,-0.02639,2e-05,4.63917]
[1778292454818,38.82,80456.24,0.0,-0.02637,2e-05,4.6354]
[1778292459855,38.82,80459.22,0.0,-0.02631,2e-05,4.62729]
[1778292466553,38.82,80454.29,0.0,-0.02642,2e-05,4.64316]
[1778292471936,38.83,80455.85,0.0,-0.02639,2e-05,4.63937]
[1778292476971,38.83,80455.04,0.0,-0.02642,2e-05,4.64268]
[1778292482009,38.83,80450.76,0.0,-0.02651,2e-05,4.65637]
[1778292487044,38.83,80451.83,0.0,-0.0265,2e-05,4.65401]
[1778292489011,38.83,80452.13,0.0,-0.02649,2e-05,4.65327]
[1778292489061,38.83,80452.76,0.0,-0.02648,2e-05,4.65155]
[1778292493195,38.83,80453.22,0.0,-0.02647,2e-05,4.65066]
[1778292493276,38.83,80457.26,0.0,-0.02639,2e-05,4.63873]
[1778292499134,38.84,80459.31,0.0,-0.02635,2e-05,4.63376]
[1778292502796,38.84,80459.59,0.0,-0.02635,2e-05,4.63358]
[1778292503156,38.84,80464.08,0.0,-0.02626,2e-05,4.6204]
[1778292507180,38.84,80464.09,0.0,-0.02627,2e-05,4.62112]
[1778292507280,38.84,80462.7,0.0,-0.0263,2e-05,4.62551]
[1778292513225,38.84,80460.89,0.0,-0.02633,2e-05,4.63]
[1778292519268,38.85,80462.18,0.0,-0.02632,2e-05,4.62765]
[1778292524303,38.85,80465.32,0.0,-0.02626,2e-05,4.61955]
[1778292529340,38.85,80467.24,0.0,-0.02623,2e-05,4.61514]
[1778292534373,38.86,80469.79,0.0,-0.02618,2e-05,4.60884]
[1778292539408,38.86,80471.77,0.0,-0.02615,2e-05,4.60425]
[1778292544443,38.86,80469.87,0.0,-0.0262,2e-05,4.61118]
[1778292549478,38.86,80470.56,0.0,-0.02619,2e-05,4.61033]
[1778292554513,38.87,80471.95,0.0,-0.02617,2e-05,4.6074]
[1778292559547,38.87,80473.59,0.0,-0.02615,2e-05,4.60373]
[1778292564583,38.87,80473.95,0.0,-0.02615,2e-05,4.60386]
[1778292569618,38.88,80474.47,0.0,-0.02615,2e-05,4.60373]
[1778292576667,38.88,80474.44,0.0,-0.02615,2e-05,4.60313]
[1778292581707,38.88,80477.5,0.0,-0.02609,2e-05,4.59521]
[1778292587757,38.89,80477.43,0.0,-0.0261,2e-05,4.59683]
[1778292592784,38.89,80487.25,0.0,-0.02591,2e-05,4.56894]
[1778292597819,38.89,80487.75,0.0,-0.02591,2e-05,4.56891]
[1778292600264,38.89,80487.09,0.0,-0.02593,2e-05,4.57143]
[1778292600840,38.89,80489.23,0.0,-0.02589,2e-05,4.5654]
[1778292605878,38.9,80489.49,0.0,-0.02589,2e-05,4.56626]
[1778292610912,38.9,80489.04,0.0,-0.02591,2e-05,4.56922]
[1778292615948,38.91,80488.16,0.0,-0.02594,2e-05,4.57361]
[1778292620983,38.91,80484.64,0.0,-0.02603,2e-05,4.58577]
[1778292627679,38.91,80483.61,0.0,-0.02606,2e-05,4.59116]
[1778292633067,38.92,80485.94,0.0,-0.02601,2e-05,4.58357]
[1778292635937,38.92,80486.19,0.0,-0.02601,2e-05,4.58315]
[1778292636016,38.92,80486.27,0.0,-0.02601,2e-05,4.58356]
[1778292641123,38.92,80481.97,0.0,-0.02611,2e-05,4.59782]
[1778292645343,38.93,80478.09,0.0,-0.0262,2e-05,4.61019]
[1778292645405,38.93,80475.32,0.0,-0.02626,2e-05,4.61869]
[1778292646129,38.93,80475.32,0.0,-0.02626,2e-05,4.61869]
[1778292646832,38.93,80475.32,0.0,-0.02626,2e-05,4.61869]
[1778292646230,38.93,80470.12,0.0,-0.02637,2e-05,4.63445]
[1778292647532,38.93,80470.12,0.0,-0.02637,2e-05,4.63445]
[1778292648502,38.93,80467.39,0.0,-0.02643,2e-05,4.64307]
[1778292648562,38.93,80466.86,0.0,-0.02644,2e-05,4.64465]
[1778292654400,38.93,80465.01,0.0,-0.02648,2e-05,4.65131]
[1778292654463,38.93,80465.72,0.0,-0.02647,2e-05,4.6494]
[1778292662272,38.93,80463.71,0.0,-0.02652,2e-05,4.65709]
[1778292667308,38.94,80469.52,0.0,-0.02641,2e-05,4.64084]
[1778292672343,38.94,80469.13,0.0,-0.02642,2e-05,4.64314]
[1778292677379,38.94,80468.25,0.0,-0.02645,2e-05,4.64689]
[1778292682415,38.94,80460.21,0.0,-0.02662,2e-05,4.67197]
[1778292687450,38.95,80461.6,0.0,-0.0266,2e-05,4.66871]
[1778292695505,38.95,80462.05,0.0,-0.02659,2e-05,4.66648]
[1778292701549,38.95,80462.27,0.0,-0.02659,2e-05,4.66691]
[1778292706583,38.95,80462.73,0.0,-0.02659,2e-05,4.66646]
[1778292714640,38.96,80463.93,0.0,-0.02657,2e-05,4.66434]
[1778292720682,38.96,80467.86,0.0,-0.0265,2e-05,4.65372]
[1778292725717,38.96,80469.43,0.0,-0.02647,2e-05,4.65001]
[1778292730751,38.97,80468.93,0.0,-0.02649,2e-05,4.65271]
[1778292738451,38.97,80467.18,0.0,-0.02654,2e-05,4.65937]
[1778292745856,38.97,80466.86,0.0,-0.02656,2e-05,4.66199]
[1778292750892,38.98,80463.06,0.0,-0.02664,2e-05,4.67439]
[1778292756934,38.98,80463.15,0.0,-0.02664,2e-05,4.67299]
[1778292761969,38.98,80463.36,0.0,-0.02664,2e-05,4.6734]
[1778292767004,38.98,80462.21,0.0,-0.02667,2e-05,4.6779]
[1778292772045,38.99,80462.05,0.0,-0.02668,2e-05,4.67942]
[1778292777074,38.99,80461.28,0.0,-0.0267,2e-05,4.68276]
[1778292782110,38.99,80461.19,0.0,-0.02671,2e-05,4.68406]
[1778292787145,38.99,80461.26,0.0,-0.02672,2e-05,4.68488]
[1778292792179,38.99,80461.0,0.0,-0.02673,2e-05,4.68668]
[1778292798873,39.0,80460.79,0.0,-0.02675,2e-05,4.68873]
[1778292804264,39.0,80460.47,0.0,-0.02676,2e-05,4.6907]
[1778292810306,39.0,80460.39,0.0,-0.02677,2e-05,4.69213]
[1778292817356,39.01,80457.33,0.0,-0.02683,2e-05,4.70031]
[1778292824404,39.01,80456.65,0.0,-0.02685,2e-05,4.70355]
[1778292830447,39.01,80457.67,0.0,-0.02684,2e-05,4.70144]
[1778292835483,39.01,80451.11,0.0,-0.02698,2e-05,4.72197]
[1778292840517,39.01,80451.41,0.0,-0.02698,2e-05,4.72167]
[1778292845551,39.02,80447.85,0.0,-0.02706,2e-05,4.73304]
[1778292850592,39.02,80444.56,0.0,-0.02713,2e-05,4.74344]
[1778292855628,39.02,80438.35,0.0,-0.02726,2e-05,4.76258]
[1778292860664,39.02,80452.03,0.0,-0.02698,2e-05,4.72132]
[1778292865698,39.02,80450.91,0.0,-0.027,2e-05,4.72513]
[1778292870734,39.02,80449.3,0.0,-0.02704,2e-05,4.73037]
[1778292875772,39.02,80456.69,0.0,-0.02687,2e-05,4.70618]
[1778292880807,39.02,80457.19,0.0,-0.02687,2e-05,4.70525]
[1778292885842,39.02,80462.18,0.0,-0.02677,2e-05,4.69084]
[1778292890877,39.02,80465.09,0.0,-0.02671,2e-05,4.68277]
[1778292895912,39.03,80465.08,0.0,-0.02672,2e-05,4.68366]
[1778292900947,39.03,80464.32,0.0,-0.02674,2e-05,4.68652]
[1778292905982,39.03,80462.63,0.0,-0.02678,2e-05,4.69245]
[1778292911017,39.03,80464.88,0.0,-0.02674,2e-05,4.68642]
[1778292916052,39.03,80461.81,0.0,-0.0268,2e-05,4.69634]
[1778292921087,39.03,80464.71,0.0,-0.02675,2e-05,4.68836]
[1778292922618,39.03,80466.13,0.0,-0.02672,2e-05,4.68427]
[1778292923101,39.03,80466.2,0.0,-0.02672,2e-05,4.68423]
[1778292928137,39.04,80468.14,0.0,-0.02669,2e-05,4.67926]
[1778292933170,39.04,80470.08,0.0,-0.02664,2e-05,4.67193]
[1778292938206,39.04,80471.96,0.0,-0.0266,2e-05,4.66713]
[1778292940009,39.04,80471.8,0.0,-0.02661,2e-05,4.66777]
[1778292940228,39.04,80472.11,0.0,-0.0266,2e-05,4.667]
[1778292940660,39.04,80472.11,0.0,-0.0266,2e-05,4.667]
[1778292941228,39.04,80472.45,0.0,-0.0266,2e-05,4.66614]
[1778292946261,39.04,80474.29,0.0,-0.02656,2e-05,4.66143]
[1778292951297,39.05,80477.73,0.0,-0.0265,2e-05,4.65197]
[1778292956331,39.05,80478.84,0.0,-0.02648,2e-05,4.64951]
[1778292961367,39.05,80481.11,0.0,-0.02644,2e-05,4.64359]
[1778292966402,39.05,80483.05,0.0,-0.02641,2e-05,4.63869]
[1778292971437,39.05,80484.93,0.0,-0.02637,2e-05,4.63397]
[1778292976472,39.06,80483.75,0.0,-0.0264,2e-05,4.63833]
[1778292981508,39.06,80468.26,0.0,-0.02673,2e-05,4.68517]
[1778292986542,39.06,80463.42,0.0,-0.02683,2e-05,4.70008]
[1778292991577,39.06,80460.69,0.0,-0.02688,2e-05,4.70614]
[1778292996612,39.06,80447.89,0.0,-0.02715,2e-05,4.74474]
[1778293002657,39.06,80448.47,0.0,-0.02714,2e-05,4.7429]
[1778293010359,39.06,80448.08,0.0,-0.02714,2e-05,4.74411]
[1778293016755,39.06,80449.28,0.0,-0.02712,2e-05,4.74054]
[1778293022796,39.06,80449.67,0.0,-0.02711,2e-05,4.73945]
[1778293027833,39.06,80452.03,0.0,-0.02706,2e-05,4.73242]
[1778293033880,39.06,80451.22,0.0,-0.02708,2e-05,4.73502]
[1778293038915,39.06,80448.94,0.0,-0.02713,2e-05,4.74202]
[1778293043950,39.06,80444.33,0.0,-0.02723,2e-05,4.75605]
[1778293048985,39.06,80446.46,0.0,-0.02718,2e-05,4.7496]
[1778293054100,39.06,80447.89,0.0,-0.02714,2e-05,4.74293]
[1778293054201,39.06,80448.35,0.0,-0.02713,2e-05,4.74154]
[1778293056668,39.06,80449.86,0.0,-0.0271,2e-05,4.73699]
[1778293057043,39.06,80453.79,0.0,-0.02701,2e-05,4.72513]
[1778293062078,39.06,80454.99,0.0,-0.02699,2e-05,4.72174]
[1778293067116,39.06,80456.19,0.0,-0.02697,2e-05,4.71833]
[1778293072149,39.06,80454.46,0.0,-0.02701,2e-05,4.72377]
[1778293077184,39.06,80451.03,0.0,-0.02708,2e-05,4.73425]
[1778293082219,39.06,80446.37,0.0,-0.02718,2e-05,4.74841]
[1778293087254,39.06,80446.54,0.0,-0.02717,2e-05,4.74793]
[1778293088602,39.06,80447.34,0.0,-0.02716,2e-05,4.74553]
[1778293088703,39.06,80448.07,0.0,-0.02714,2e-05,4.74332]
[1778293093134,39.06,80449.78,0.0,-0.02711,2e-05,4.73824]
[1778293093296,39.06,80449.72,0.0,-0.02711,2e-05,4.73845]
[1778293096368,39.06,80449.9,0.0,-0.0271,2e-05,4.73797]
[1778293097325,39.06,80449.09,0.0,-0.02712,2e-05,4.74049]
[1778293103367,39.06,80447.32,0.0,-0.02716,2e-05,4.74602]
[1778293108402,39.06,80449.06,0.0,-0.02713,2e-05,4.74091]
[1778293109649,39.06,80449.65,0.0,-0.02711,2e-05,4.73918]
[1778293109664,39.06,80448.88,0.0,-0.02713,2e-05,4.7415]
[1778293115057,39.06,80448.52,0.0,-0.02713,2e-05,4.74045]
[1778293121138,39.06,80449.73,0.0,-0.0271,2e-05,4.73733]
[1778293126528,39.07,80447.44,0.0,-0.02715,2e-05,4.74462]
[1778293131563,39.07,80450.34,0.0,-0.0271,2e-05,4.73624]
[1778293136598,39.07,80450.81,0.0,-0.02709,2e-05,4.7352]
[1778293141638,39.07,80452.71,0.0,-0.02705,2e-05,4.72986]
[1778293146668,39.07,80446.37,0.0,-0.02719,2e-05,4.74931]
[1778293152189,39.07,80448.66,0.0,-0.02714,2e-05,4.74261]
[1778293152227,39.07,80448.66,0.0,-0.02714,2e-05,4.74266]
[1778293155642,39.07,80448.66,0.0,-0.02714,2e-05,4.74266]
[1778293155667,39.07,80449.18,0.0,-0.02713,2e-05,4.74126]
[1778293161420,39.07,80450.29,0.0,-0.02711,2e-05,4.73828]
[1778293166219,39.07,80451.07,0.0,-0.0271,2e-05,4.73615]
[1778293166256,39.07,80450.57,0.0,-0.02711,2e-05,4.73782]
[1778293171846,39.07,80450.21,0.0,-0.0271,2e-05,4.73694]
[1778293176882,39.07,80449.7,0.0,-0.02712,2e-05,4.73891]
[1778293181916,39.07,80449.36,0.0,-0.02713,2e-05,4.74041]
[1778293186951,39.08,80449.3,0.0,-0.02713,2e-05,4.74108]
[1778293191985,39.08,80448.5,0.0,-0.02715,2e-05,4.74401]
[1778293197021,39.08,80440.44,0.0,-0.02733,2e-05,4.76883]
[1778293202058,39.08,80442.89,0.0,-0.02728,2e-05,4.76165]
[1778293207091,39.08,80442.67,0.0,-0.02728,2e-05,4.76254]
[1778293213133,39.08,80441.71,0.0,-0.02731,2e-05,4.76568]
[1778293218167,39.08,80440.56,0.0,-0.02733,2e-05,4.76934]
[1778293224209,39.08,80439.75,0.0,-0.02735,2e-05,4.772]
[1778293229244,39.08,80438.32,0.0,-0.02738,2e-05,4.77649]
[1778293234279,39.08,80437.79,0.0,-0.02738,2e-05,4.77588]
[1778293239314,39.08,80436.38,0.0,-0.02741,2e-05,4.78029]
[1778293245373,39.08,80435.91,0.0,-0.02742,2e-05,4.78182]
[1778293250392,39.08,80435.55,0.0,-0.02743,2e-05,4.78303]
[1778293255428,39.08,80432.97,0.0,-0.02749,2e-05,4.79092]
[1778293260462,39.08,80426.31,0.0,-0.02763,2e-05,4.81125]
[1778293265497,39.08,80424.42,0.0,-0.02767,2e-05,4.81694]
[1778293271539,39.08,80422.94,0.0,-0.0277,2e-05,4.82136]
[1778293276574,39.08,80419.77,0.0,-0.02777,2e-05,4.8309]
[1778293282285,39.08,80425.7,0.0,-0.02764,2e-05,4.81254]
[1778293287651,39.08,80446.98,0.0,-0.02718,2e-05,4.74787]
[1778293294701,39.08,80450.59,0.0,-0.0271,2e-05,4.7351]
[1778293299735,39.08,80451.33,0.0,-0.02709,2e-05,4.73319]
[1778293304769,39.08,80452.97,0.0,-0.02705,2e-05,4.72865]
[1778293309805,39.08,80450.82,0.0,-0.0271,2e-05,4.73558]
[1778293314840,39.08,80451.74,0.0,-0.02709,2e-05,4.73324]
[1778293319878,39.09,80452.22,0.0,-0.02708,2e-05,4.73227]
[1778293324913,39.09,80437.36,0.0,-0.0274,2e-05,4.77774]
[1778293329948,39.09,80439.14,0.0,-0.02736,2e-05,4.77248]
[1778293334983,39.09,80438.52,0.0,-0.02737,2e-05,4.77447]
[1778293340020,39.09,80440.0,0.0,-0.02734,2e-05,4.77002]
[1778293347069,39.09,80441.05,0.0,-0.02732,2e-05,4.76689]
[1778293352105,39.09,80441.41,0.0,-0.0273,2e-05,4.76344]
[1778293357139,39.09,80441.54,0.0,-0.0273,2e-05,4.76305]
[1778293362174,39.09,80442.9,0.0,-0.02727,2e-05,4.75893]
[1778293367209,39.09,80444.86,0.0,-0.02723,2e-05,4.75299]
[1778293372244,39.09,80446.8,0.0,-0.02719,2e-05,4.74711]
[1778293377278,39.09,80455.75,0.0,-0.027,2e-05,4.7201]
[1778293382316,39.09,80456.46,0.0,-0.02698,2e-05,4.71817]
[1778293387349,39.09,80455.9,0.0,-0.027,2e-05,4.72016]
[1778293393064,39.09,80448.91,0.0,-0.02715,2e-05,4.74149]
[1778293398426,39.09,80447.03,0.0,-0.02719,2e-05,4.74735]
[1778293403461,39.09,80446.4,0.0,-0.0272,2e-05,4.74948]
[1778293408498,39.09,80444.43,0.0,-0.02725,2e-05,4.7556]
[1778293413531,39.09,80443.24,0.0,-0.02726,2e-05,4.75694]
[1778293418566,39.09,80443.38,0.0,-0.02726,2e-05,4.75654]
[1778293423600,39.09,80444.29,0.0,-0.02724,2e-05,4.75377]
[1778293428638,39.09,80445.8,0.0,-0.0272,2e-05,4.74917]
[1778293433671,39.09,80446.46,0.0,-0.02719,2e-05,4.74714]
[1778293438706,39.09,80437.61,0.0,-0.02738,2e-05,4.77378]
[1778293443742,39.09,80435.78,0.0,-0.02741,2e-05,4.77906]
[1778293448777,39.09,80438.75,0.0,-0.02735,2e-05,4.76971]
[1778293453813,39.09,80440.48,0.0,-0.02731,2e-05,4.76409]
[1778293458846,39.09,80430.36,0.0,-0.02752,2e-05,4.7943]
[1778293465896,39.08,80425.56,0.0,-0.02762,2e-05,4.80802]
[1778293470935,39.08,80425.85,0.0,-0.02761,2e-05,4.80646]
[1778293475971,39.08,80426.81,0.0,-0.02757,2e-05,4.8005]
[1778293481006,39.08,80430.01,0.0,-0.0275,2e-05,4.79016]
[1778293486041,39.08,80436.19,0.0,-0.02736,2e-05,4.771]
[1778293491075,39.08,80431.87,0.0,-0.02745,2e-05,4.78387]
[1778293496113,39.08,80427.55,0.0,-0.02754,2e-05,4.7968]
[1778293502152,39.08,80424.69,0.0,-0.0276,2e-05,4.80526]
[1778293508194,39.08,80420.84,0.0,-0.02768,2e-05,4.8168]
[1778293513230,39.08,80405.73,0.0,-0.02801,2e-05,4.86288]
[1778293520279,39.07,80405.08,0.0,-0.02802,2e-05,4.86399]
[1778293525314,39.07,80413.38,0.0,-0.02783,2e-05,4.8377]
[1778293530354,39.07,80415.06,0.0,-0.02779,2e-05,4.83197]
[1778293535384,39.07,80411.27,0.0,-0.02786,2e-05,4.8407]
[1778293540422,39.07,80414.62,0.0,-0.02778,2e-05,4.82991]
[1778293545455,39.07,80413.63,0.0,-0.0278,2e-05,4.83259]
[1778293550490,39.07,80412.78,0.0,-0.02781,2e-05,4.83489]
[1778293555525,39.07,80411.47,0.0,-0.02784,2e-05,4.83863]
[1778293561568,39.07,80409.05,0.0,-0.02789,2e-05,4.84573]
[1778293566603,39.07,80408.29,0.0,-0.02791,2e-05,4.84774]
[1778293571637,39.07,80409.23,0.0,-0.02788,2e-05,4.84459]
[1778293577681,39.06,80409.23,0.0,-0.02788,2e-05,4.84429]
[1778293582715,39.06,80410.52,0.0,-0.02785,2e-05,4.84009]
[1778293587750,39.06,80412.29,0.0,-0.02781,2e-05,4.83444]
[1778293592785,39.06,80411.66,0.0,-0.02781,2e-05,4.83383]
[1778293597820,39.06,80410.17,0.0,-0.02784,2e-05,4.83827]
[1778293604868,39.06,80409.45,0.0,-0.02786,2e-05,4.8403]
[1778293609904,39.06,80408.52,0.0,-0.02788,2e-05,4.84303]
[1778293614939,39.06,80407.68,0.0,-0.02789,2e-05,4.84549]
[1778293619974,39.06,80411.35,0.0,-0.02781,2e-05,4.83419]
[1778293625012,39.06,80419.2,0.0,-0.02765,2e-05,4.81021]
[1778293630043,39.06,80423.32,0.0,-0.02756,2e-05,4.79768]
[1778293642128,39.06,80428.05,0.0,-0.02746,2e-05,4.7833]
[1778293647163,39.06,80433.95,0.0,-0.02733,2e-05,4.76528]
[1778293652198,39.06,80435.36,0.0,-0.02729,2e-05,4.7585]
[1778293657235,39.06,80436.68,0.0,-0.02726,2e-05,4.75436]
[1778293662270,39.06,80437.9,0.0,-0.02723,2e-05,4.75049]
[1778293667305,39.06,80451.87,0.0,-0.02693,2e-05,4.70815]
[1778293672401,39.06,80455.35,0.0,-0.02686,2e-05,4.69788]
[1778293678383,39.06,80450.74,0.0,-0.02696,2e-05,4.71228]
[1778293683419,39.06,80448.09,0.0,-0.02702,2e-05,4.72055]
[1778293688453,39.06,80446.88,0.0,-0.02705,2e-05,4.72454]
[1778293693489,39.06,80449.36,0.0,-0.027,2e-05,4.71751]
[1778293698528,39.07,80447.34,0.0,-0.02705,2e-05,4.72411]
[1778293703560,39.07,80446.16,0.0,-0.02707,2e-05,4.72817]
[1778293708594,39.07,80445.28,0.0,-0.0271,2e-05,4.7313]
[1778293713635,39.07,80440.7,0.0,-0.02718,2e-05,4.74324]
[1778293718665,39.07,80434.4,0.0,-0.02732,2e-05,4.76271]
[1778293723701,39.07,80438.61,0.0,-0.02723,2e-05,4.75017]
[1778293729743,39.07,80441.59,0.0,-0.02717,2e-05,4.74146]
[1778293734777,39.07,80444.17,0.0,-0.02712,2e-05,4.73394]
[1778293739813,39.07,80445.59,0.0,-0.02709,2e-05,4.73001]
[1778293745539,39.07,80447.33,0.0,-0.02706,2e-05,4.72507]
[1778293750889,39.07,80448.87,0.0,-0.02703,2e-05,4.7208]
[1778293755924,39.08,80449.62,0.0,-0.02701,2e-05,4.71886]
[1778293760959,39.08,80451.01,0.0,-0.02698,2e-05,4.715]
[1778293765994,39.08,80451.71,0.0,-0.02697,2e-05,4.71321]
[1778293771029,39.08,80452.29,0.0,-0.02695,2e-05,4.70943]
[1778293778078,39.08,80452.49,0.0,-0.02695,2e-05,4.70929]
[1778293783113,39.08,80458.49,0.0,-0.02683,2e-05,4.69161]
[1778293788148,39.08,80459.56,0.0,-0.02681,2e-05,4.68893]
[1778293793183,39.08,80458.65,0.0,-0.02683,2e-05,4.69223]
[1778293799224,39.08,80459.77,0.0,-0.02681,2e-05,4.68961]
[1778293805965,39.09,80459.86,0.0,-0.02682,2e-05,4.69028]
[1778293811311,39.09,80460.44,0.0,-0.02681,2e-05,4.68927]
[1778293816351,39.09,80459.05,0.0,-0.02684,2e-05,4.69415]
[1778293822392,39.09,80459.16,0.0,-0.02685,2e-05,4.69466]
[1778293827428,39.09,80459.03,0.0,-0.02685,2e-05,4.69573]
[1778293832464,39.09,80458.68,0.0,-0.02685,2e-05,4.69509]
[1778293841527,39.1,80458.37,0.0,-0.02687,2e-05,4.69718]
[1778293846561,39.1,80458.34,0.0,-0.02687,2e-05,4.69788]
[1778293851597,39.1,80458.2,0.0,-0.02688,2e-05,4.69889]
[1778293856633,39.1,80458.15,0.0,-0.02688,2e-05,4.69962]
[1778293862675,39.1,80457.95,0.0,-0.02689,2e-05,4.70092]
[1778293867709,39.1,80456.44,0.0,-0.02693,2e-05,4.70603]
[1778293872744,39.1,80466.24,0.0,-0.02673,2e-05,4.67722]
[1778293875767,39.11,80486.68,0.0,-0.02631,2e-05,4.61679]
[1778293880802,39.11,80493.66,0.0,-0.02617,2e-05,4.5976]
[1778293885837,39.11,80487.27,0.0,-0.02631,2e-05,4.61797]
[1778293890873,39.12,80484.55,0.0,-0.02638,2e-05,4.62744]
[1778293895907,39.12,80483.06,0.0,-0.02641,2e-05,4.63099]
[1778293900942,39.12,80489.11,0.0,-0.02629,2e-05,4.61465]
[1778293905976,39.13,80483.08,0.0,-0.02643,2e-05,4.63415]
[1778293912021,39.13,80482.69,0.0,-0.02645,2e-05,4.63743]
[1778293917055,39.13,80482.22,0.0,-0.02647,2e-05,4.64035]
[1778293922090,39.14,80482.52,0.0,-0.02648,2e-05,4.64099]
[1778293927125,39.14,80479.15,0.0,-0.02656,2e-05,4.65248]
[1778293932159,39.14,80464.95,0.0,-0.02686,2e-05,4.69613]
[1778293937195,39.15,80457.82,0.0,-0.02702,2e-05,4.71844]
[1778293942229,39.15,80457.3,0.0,-0.02703,2e-05,4.72076]
[1778293947265,39.15,80458.24,0.0,-0.02702,2e-05,4.7186]
[1778293952301,39.15,80461.52,0.0,-0.02694,2e-05,4.70705]
[1778293957338,39.15,80463.06,0.0,-0.02691,2e-05,4.70318]
[1778293962372,39.15,80462.77,0.0,-0.02692,2e-05,4.70481]
[1778293972442,39.16,80462.09,0.0,-0.02695,2e-05,4.70827]
[1778293979491,39.16,80462.94,0.0,-0.02694,2e-05,4.70664]
[1778293984526,39.16,80463.3,0.0,-0.02693,2e-05,4.7062]
[1778293989563,39.16,80463.29,0.0,-0.02694,2e-05,4.70684]
[1778293997315,39.17,80463.74,0.0,-0.02694,2e-05,4.70646]
[1778294005673,39.17,80463.23,0.0,-0.02695,2e-05,4.70895]
[1778294010709,39.17,80463.57,0.0,-0.02695,2e-05,4.70851]
[1778294015744,39.17,80464.91,0.0,-0.02691,2e-05,4.70268]
[1778294020779,39.17,80464.64,0.0,-0.02692,2e-05,4.70401]
[1778294024807,39.17,80444.12,0.0,-0.02736,2e-05,4.76623]
[1778294031856,39.17,80442.37,0.0,-0.02739,2e-05,4.77148]
[1778294037595,39.17,80441.7,0.0,-0.02741,2e-05,4.77347]
[1778294042933,39.17,80443.69,0.0,-0.02737,2e-05,4.76739]
[1778294047969,39.17,80449.06,0.0,-0.02725,2e-05,4.75118]
[1778294054010,39.17,80455.03,0.0,-0.02713,2e-05,4.73345]
[1778294059050,39.17,80454.14,0.0,-0.02715,2e-05,4.73644]
[1778294064263,39.17,80448.79,0.0,-0.02726,2e-05,4.75281]
[1778294070125,39.17,80448.96,0.0,-0.02726,2e-05,4.75258]
[1778294075159,39.17,80449.03,0.0,-0.02725,2e-05,4.75018]
[1778294080195,39.17,80448.52,0.0,-0.02726,2e-05,4.7519]
[1778294085229,39.18,80448.06,0.0,-0.02727,2e-05,4.75346]
[1778294095300,39.18,80448.18,0.0,-0.02727,2e-05,4.7534]
[1778294100335,39.18,80445.85,0.0,-0.02732,2e-05,4.76057]
[1778294105371,39.18,80445.34,0.0,-0.02733,2e-05,4.76218]
[1778294116447,39.18,80445.65,0.0,-0.02733,2e-05,4.76142]
[1778294121482,39.18,80445.71,0.0,-0.02733,2e-05,4.76134]
[1778294126517,39.18,80441.6,0.0,-0.02741,2e-05,4.77385]
[1778294132560,39.18,80441.18,0.0,-0.02741,2e-05,4.77273]
[1778294138298,39.18,80444.37,0.0,-0.02734,2e-05,4.76309]
[1778294143635,39.18,80446.93,0.0,-0.02729,2e-05,4.75539]
[1778294149678,39.18,80448.76,0.0,-0.02725,2e-05,4.74994]
[1778294154713,39.18,80449.93,0.0,-0.02723,2e-05,4.74649]
[1778294159749,39.18,80452.58,0.0,-0.02717,2e-05,4.7386]
[1778294164783,39.18,80454.01,0.0,-0.02714,2e-05,4.73446]
[1778294169818,39.18,80452.7,0.0,-0.02717,2e-05,4.73856]
[1778294174856,39.18,80448.43,0.0,-0.02726,2e-05,4.75153]
[1778294179890,39.18,80444.53,0.0,-0.02734,2e-05,4.76331]
[1778294184925,39.18,80444.44,0.0,-0.02734,2e-05,4.76345]
[1778294190967,39.18,80435.62,0.0,-0.02753,2e-05,4.78999]
[1778294197009,39.18,80415.89,0.0,-0.02794,2e-05,4.84754]
[1778294202044,39.18,80413.02,0.0,-0.028,2e-05,4.85578]
[1778294207078,39.17,80412.52,0.0,-0.02801,2e-05,4.85673]
[1778294212114,39.17,80411.72,0.0,-0.02802,2e-05,4.8586]
[1778294217149,39.17,80409.28,0.0,-0.02807,2e-05,4.86546]
[1778294222185,39.17,80409.85,0.0,-0.02805,2e-05,4.86304]
[1778294227221,39.17,80417.11,0.0,-0.02789,2e-05,4.84011]
[1778294232255,39.17,80416.05,0.0,-0.02791,2e-05,4.84292]
[1778294237292,39.17,80424.63,0.0,-0.02772,2e-05,4.81633]
[1778294243333,39.17,80424.26,0.0,-0.02773,2e-05,4.81726]
[1778294248368,39.17,80426.65,0.0,-0.02768,2e-05,4.80982]
[1778294254410,39.17,80430.41,0.0,-0.02758,2e-05,4.79585]
[1778294259445,39.17,80428.74,0.0,-0.02762,2e-05,4.80085]
[1778294264479,39.17,80427.76,0.0,-0.02764,2e-05,4.80365]
[1778294270522,39.16,80424.51,0.0,-0.0277,2e-05,4.81329]
[1778294275557,39.16,80423.3,0.0,-0.02773,2e-05,4.81674]
[1778294280591,39.16,80423.91,0.0,-0.02771,2e-05,4.81466]
[1778294289654,39.16,80423.87,0.0,-0.02771,2e-05,4.81443]
[1778294294690,39.16,80423.77,0.0,-0.02771,2e-05,4.81455]
[1778294299726,39.16,80423.92,0.0,-0.02771,2e-05,4.81392]
[1778294304760,39.16,80424.0,0.0,-0.02771,2e-05,4.81352]
[1778294310803,39.16,80423.91,0.0,-0.02771,2e-05,4.81361]
[1778294319561,39.16,80423.66,0.0,-0.0277,2e-05,4.81172]
[1778294324899,39.16,80423.58,0.0,-0.0277,2e-05,4.81183]
[1778294330942,39.16,80423.09,0.0,-0.02771,2e-05,4.81316]
[1778294335980,39.16,80423.37,0.0,-0.0277,2e-05,4.81216]
[1778294341015,39.16,80422.99,0.0,-0.02771,2e-05,4.81317]
[1778294346051,39.16,80422.38,0.0,-0.02772,2e-05,4.81485]
[1778294351086,39.16,80422.06,0.0,-0.02772,2e-05,4.81561]
[1778294357128,39.16,80421.47,0.0,-0.02774,2e-05,4.81714]
[1778294362162,39.16,80422.0,0.0,-0.02772,2e-05,4.81529]
[1778294367199,39.16,80422.29,0.0,-0.02771,2e-05,4.81416]
[1778294373240,39.16,80422.28,0.0,-0.0277,2e-05,4.81153]
[1778294380027,39.16,80421.92,0.0,-0.02771,2e-05,4.81231]
[1778294387338,39.15,80421.67,0.0,-0.02771,2e-05,4.81276]
[1778294392372,39.15,80419.01,0.0,-0.02776,2e-05,4.82067]
[1778294400172,39.15,80418.09,0.0,-0.02778,2e-05,4.82314]
[1778294405464,39.15,80415.73,0.0,-0.02783,2e-05,4.83013]
[1778294410503,39.15,80414.27,0.0,-0.02786,2e-05,4.83423]
[1778294415535,39.15,80413.35,0.0,-0.02788,2e-05,4.83666]
[1778294420570,39.15,80412.33,0.0,-0.0279,2e-05,4.83946]
[1778294426613,39.15,80403.77,0.0,-0.02808,2e-05,4.8649]
[1778294432655,39.15,80405.28,0.0,-0.02802,2e-05,4.85698]
[1778294437690,39.14,80409.28,0.0,-0.02793,2e-05,4.84403]
[1778294443732,39.14,80407.91,0.0,-0.02796,2e-05,4.84739]
[1778294449775,39.14,80409.29,0.0,-0.02792,2e-05,4.84228]
[1778294455816,39.14,80407.16,0.0,-0.02796,2e-05,4.84792]
[1778294464880,39.14,80406.43,0.0,-0.02797,2e-05,4.8488]
[1778294470665,39.13,80397.73,0.0,-0.02815,2e-05,4.87451]
[1778294476964,39.13,80398.46,0.0,-0.02813,2e-05,4.8712]
[1778294481999,39.13,80405.11,0.0,-0.02798,2e-05,4.84994]
[1778294487034,39.13,80409.59,0.0,-0.02787,2e-05,4.83558]
[1778294492069,39.13,80411.9,0.0,-0.02781,2e-05,4.82553]
[1778294497104,39.13,80415.87,0.0,-0.02772,2e-05,4.81289]
[1778294502140,39.12,80417.7,0.0,-0.02768,2e-05,4.80687]
[1778294507176,39.12,80420.35,0.0,-0.02762,2e-05,4.79846]
[1778294514224,39.12,80421.88,0.0,-0.02758,2e-05,4.79351]
[1778294519258,39.12,80424.79,0.0,-0.02752,2e-05,4.78452]
[1778294524296,39.12,80425.27,0.0,-0.02751,2e-05,4.78304]
[1778294529333,39.12,80424.65,0.0,-0.02752,2e-05,4.78493]
[1778294534368,39.12,80424.73,0.0,-0.02752,2e-05,4.78473]
[1778294538396,39.12,80409.59,0.0,-0.02785,2e-05,4.83097]
[1778294543431,39.12,80408.22,0.0,-0.02787,2e-05,4.83482]
[1778294549473,39.12,80408.52,0.0,-0.02786,2e-05,4.83339]
[1778294555515,39.12,80409.48,0.0,-0.02783,2e-05,4.82748]
[1778294561557,39.12,80410.48,0.0,-0.0278,2e-05,4.82382]
[1778294567602,39.12,80414.62,0.0,-0.02771,2e-05,4.8106]
[1778294572636,39.12,80430.04,0.0,-0.02737,2e-05,4.76331]
[1778294577672,39.12,80430.78,0.0,-0.02736,2e-05,4.76107]
[1778294582710,39.12,80423.54,0.0,-0.02751,2e-05,4.78304]
[1778294589759,39.12,80420.6,0.0,-0.02758,2e-05,4.79188]
[1778294594793,39.12,80415.44,0.0,-0.02769,2e-05,4.80756]
[1778294599830,39.12,80412.49,0.0,-0.02775,2e-05,4.81642]
[1778294604864,39.12,80409.78,0.0,-0.02781,2e-05,4.8245]
[1778294609899,39.11,80405.93,0.0,-0.02789,2e-05,4.83605]
[1778294614934,39.11,80405.04,0.0,-0.02789,2e-05,4.83612]
[1778294619969,39.11,80403.72,0.0,-0.02792,2e-05,4.83993]
[1778294628027,39.11,80404.64,0.0,-0.0279,2e-05,4.83674]
[1778294634067,39.11,80403.08,0.0,-0.02793,2e-05,4.84124]
[1778294641869,39.11,80402.11,0.0,-0.02795,2e-05,4.84383]
[1778294649175,39.11,80398.38,0.0,-0.02802,2e-05,4.85475]
[1778294654209,39.11,80394.16,0.0,-0.02811,2e-05,4.86721]
[1778294659244,39.11,80394.59,0.0,-0.0281,2e-05,4.86528]
[1778294667305,39.11,80396.9,0.0,-0.02804,2e-05,4.85721]
[1778294672334,39.1,80402.82,0.0,-0.0279,2e-05,4.83604]
[1778294677369,39.1,80405.41,0.0,-0.02784,2e-05,4.82766]
[1778294683412,39.1,80405.75,0.0,-0.02783,2e-05,4.82614]
[1778294688447,39.1,80409.53,0.0,-0.02774,2e-05,4.81419]
[1778294693482,39.1,80407.63,0.0,-0.02778,2e-05,4.81968]
[1778294698519,39.1,80407.61,0.0,-0.02778,2e-05,4.8194]
[1778294703552,39.1,80414.1,0.0,-0.02764,2e-05,4.79924]
[1778294710602,39.1,80413.72,0.0,-0.02764,2e-05,4.80017]
[1778294715637,39.1,80411.7,0.0,-0.02769,2e-05,4.80622]
[1778294720672,39.1,80412.7,0.0,-0.02766,2e-05,4.8031]
[1778294728733,39.1,80411.37,0.0,-0.02769,2e-05,4.80709]
[1778294734773,39.1,80408.84,0.0,-0.02773,2e-05,4.81239]
[1778294742828,39.1,80408.03,0.0,-0.02775,2e-05,4.81479]
[1778294748873,39.1,80405.39,0.0,-0.02781,2e-05,4.82278]
[1778294753906,39.1,80406.01,0.0,-0.02779,2e-05,4.8208]
[1778294759948,39.1,80405.84,0.0,-0.0278,2e-05,4.82122]
[1778294764983,39.1,80405.85,0.0,-0.02779,2e-05,4.82112]
[1778294770020,39.1,80401.73,0.0,-0.02788,2e-05,4.83363]
[1778294775054,39.1,80399.47,0.0,-0.02793,2e-05,4.84043]
[1778294780088,39.1,80398.74,0.0,-0.02794,2e-05,4.84242]
[1778294785122,39.09,80396.27,0.0,-0.028,2e-05,4.84969]
[1778294791164,39.09,80391.83,0.0,-0.02808,2e-05,4.86046]
[1778294796200,39.09,80385.97,0.0,-0.0282,2e-05,4.87798]
[1778294802992,39.09,80388.25,0.0,-0.02814,2e-05,4.87005]
[1778294810297,39.09,80386.19,0.0,-0.02818,2e-05,4.87549]
[1778294815333,39.09,80387.41,0.0,-0.02815,2e-05,4.87107]
[1778294820368,39.09,80388.57,0.0,-0.02812,2e-05,4.86685]
[1778294825403,39.08,80388.92,0.0,-0.02811,2e-05,4.86516]
[1778294830438,39.08,80390.34,0.0,-0.02808,2e-05,4.86017]
[1778294835474,39.08,80392.81,0.0,-0.02802,2e-05,4.85197]
[1778294843273,39.08,80393.1,0.0,-0.028,2e-05,4.85019]
[1778294848567,39.08,80395.62,0.0,-0.02795,2e-05,4.84188]
[1778294853602,39.08,80395.76,0.0,-0.02793,2e-05,4.83851]
[1778294862665,39.07,80397.04,0.0,-0.02789,2e-05,4.83368]
[1778294870725,39.07,80393.61,0.0,-0.02796,2e-05,4.8434]
[1778294876766,39.07,80393.74,0.0,-0.02795,2e-05,4.84233]
[1778294882808,39.07,80393.4,0.0,-0.02796,2e-05,4.8427]
[1778294887842,39.07,80392.54,0.0,-0.02797,2e-05,4.84477]
[1778294892877,39.07,80392.94,0.0,-0.02796,2e-05,4.84296]
[1778294898918,39.07,80391.88,0.0,-0.02798,2e-05,4.84553]
[1778294907985,39.06,80392.16,0.0,-0.02796,2e-05,4.84349]
[1778294913017,39.06,80392.3,0.0,-0.02794,2e-05,4.84009]
[1778294923088,39.06,80392.22,0.0,-0.02794,2e-05,4.83923]
[1778294928123,39.06,80390.25,0.0,-0.02798,2e-05,4.84472]
[1778294934165,39.06,80390.42,0.0,-0.02797,2e-05,4.8435]
[1778294939207,39.06,80391.29,0.0,-0.02794,2e-05,4.84027]
[1778294944236,39.05,80399.04,0.0,-0.02777,2e-05,4.81612]
[1778294949271,39.05,80399.2,0.0,-0.02777,2e-05,4.81525]
[1778294954306,39.05,80397.38,0.0,-0.0278,2e-05,4.82044]
[1778294959341,39.05,80397.58,0.0,-0.0278,2e-05,4.81947]
[1778294965383,39.05,80394.77,0.0,-0.02785,2e-05,4.82764]
[1778294970421,39.05,80394.05,0.0,-0.02787,2e-05,4.82945]
[1778294975455,39.05,80392.55,0.0,-0.02788,2e-05,4.83128]
[1778294980488,39.05,80393.04,0.0,-0.02787,2e-05,4.82937]
[1778294985524,39.05,80394.44,0.0,-0.02784,2e-05,4.82464]
[1778294987538,39.05,80410.55,0.0,-0.02749,2e-05,4.77526]
[1778294992572,39.05,80412.26,0.0,-0.02745,2e-05,4.77008]
[1778294997607,39.05,80418.21,0.0,-0.02733,2e-05,4.75218]
[1778295002646,39.05,80416.95,0.0,-0.02736,2e-05,4.75632]
[1778295008686,39.05,80414.25,0.0,-0.02742,2e-05,4.76487]
[1778295014478,39.05,80413.75,0.0,-0.02743,2e-05,4.76676]
[1778295019763,39.05,80413.31,0.0,-0.02744,2e-05,4.7684]
[1778295024800,39.05,80413.58,0.0,-0.02744,2e-05,4.76788]
[1778295032859,39.05,80412.97,0.0,-0.02744,2e-05,4.76785]
[1778295038901,39.05,80412.03,0.0,-0.02746,2e-05,4.77108]
[1778295043937,39.05,80405.96,0.0,-0.0276,2e-05,4.78987]
[1778295048973,39.05,80397.55,0.0,-0.02778,2e-05,4.81571]
[1778295054758,39.05,80398.12,0.0,-0.02776,2e-05,4.81378]
[1778295062063,39.05,80398.12,0.0,-0.02776,2e-05,4.81354]
[1778295067097,39.05,80400.39,0.0,-0.02771,2e-05,4.80641]
[1778295072134,39.05,80401.21,0.0,-0.02769,2e-05,4.80371]
[1778295077169,39.05,80416.12,0.0,-0.02737,2e-05,4.7581]
[1778295085225,39.05,80422.45,0.0,-0.02724,2e-05,4.73929]
[1778295091267,39.05,80424.02,0.0,-0.0272,2e-05,4.73249]
[1778295096302,39.05,80423.56,0.0,-0.02721,2e-05,4.73417]
[1778295102344,39.06,80423.13,0.0,-0.02722,2e-05,4.73582]
[1778295111408,39.06,80420.0,0.0,-0.02729,2e-05,4.74574]
[1778295116443,39.06,80424.22,0.0,-0.0272,2e-05,4.73324]
[1778295124497,39.06,80431.81,0.0,-0.02705,2e-05,4.71113]
[1778295131546,39.06,80434.26,0.0,-0.027,2e-05,4.70465]
[1778295136581,39.06,80449.42,0.0,-0.02669,2e-05,4.6599]
[1778295141617,39.07,80455.27,0.0,-0.02657,2e-05,4.64359]
[1778295146652,39.07,80455.43,0.0,-0.02658,2e-05,4.64433]
[1778295152694,39.07,80455.53,0.0,-0.02657,2e-05,4.64314]
[1778295157729,39.07,80456.15,0.0,-0.02657,2e-05,4.64251]
[1778295162764,39.08,80450.89,0.0,-0.02669,2e-05,4.65934]
[1778295168806,39.08,80451.87,0.0,-0.02668,2e-05,4.65774]
[1778295175601,39.08,80452.2,0.0,-0.02668,2e-05,4.65831]
[1778295180890,39.09,80453.23,0.0,-0.02666,2e-05,4.65635]
[1778295186932,39.09,80454.33,0.0,-0.02665,2e-05,4.65445]
[1778295191968,39.09,80454.19,0.0,-0.02666,2e-05,4.65602]
[1778295198014,39.09,80454.74,0.0,-0.02666,2e-05,4.65576]
[1778295205812,39.1,80455.51,0.0,-0.02666,2e-05,4.65529]
[1778295211107,39.1,80455.42,0.0,-0.02665,2e-05,4.65435]
[1778295220170,39.11,80455.55,0.0,-0.02667,2e-05,4.65604]
[1778295225951,39.11,80455.99,0.0,-0.02667,2e-05,4.65609]
[1778295234267,39.11,80456.15,0.0,-0.02667,2e-05,4.6574]
[1778295239303,39.12,80458.78,0.0,-0.02663,2e-05,4.65069]
[1778295246093,39.12,80458.49,0.0,-0.02664,2e-05,4.65317]
[1778295251389,39.12,80458.27,0.0,-0.02666,2e-05,4.6552]
[1778295260453,39.13,80456.98,0.0,-0.0267,2e-05,4.66101]
[1778295265487,39.13,80456.15,0.0,-0.02672,2e-05,4.66457]
[1778295270523,39.13,80455.54,0.0,-0.02674,2e-05,4.66743]
[1778295275559,39.13,80459.49,0.0,-0.02666,2e-05,4.65433]
[1778295280592,39.14,80458.83,0.0,-0.02668,2e-05,4.65744]
[1778295285627,39.14,80458.36,0.0,-0.02669,2e-05,4.65996]
[1778295290663,39.14,80455.17,0.0,-0.02677,2e-05,4.67052]
[1778295295697,39.14,80455.52,0.0,-0.02677,2e-05,4.67047]
[1778295301741,39.15,80455.21,0.0,-0.02678,2e-05,4.67257]
[1778295306774,39.15,80455.63,0.0,-0.02678,2e-05,4.67228]
[1778295311810,39.15,80456.1,0.0,-0.02678,2e-05,4.67185]
[1778295316844,39.15,80458.46,0.0,-0.02673,2e-05,4.66578]
[1778295321880,39.16,80458.19,0.0,-0.02675,2e-05,4.66759]
[1778295330943,39.16,80456.63,0.0,-0.02679,2e-05,4.67401]
[1778295336726,39.16,80457.54,0.0,-0.02677,2e-05,4.67009]
[1778295342023,39.17,80457.7,0.0,-0.02677,2e-05,4.67058]
[1778295348065,39.17,80457.39,0.0,-0.02679,2e-05,4.67266]
[1778295353102,39.17,80457.31,0.0,-0.02679,2e-05,4.67384]
[1778295358137,39.17,80457.26,0.0,-0.0268,2e-05,4.67494]
[1778295364178,39.17,80457.17,0.0,-0.02681,2e-05,4.67634]
[1778295369214,39.18,80454.12,0.0,-0.02688,2e-05,4.68638]
[1778295374252,39.18,80444.63,0.0,-0.02709,2e-05,4.71559]
[1778295379284,39.18,80444.22,0.0,-0.0271,2e-05,4.7174]
[1778295385326,39.18,80443.48,0.0,-0.02712,2e-05,4.72024]
[1778295390361,39.18,80445.4,0.0,-0.02708,2e-05,4.71492]
[1778295396402,39.18,80445.47,0.0,-0.02707,2e-05,4.71287]
[1778295402445,39.18,80447.35,0.0,-0.02703,2e-05,4.70773]
[1778295412512,39.19,80448.19,0.0,-0.02702,2e-05,4.70603]
[1778295417550,39.19,80450.33,0.0,-0.02698,2e-05,4.70009]
[1778295424599,39.19,80450.75,0.0,-0.02698,2e-05,4.69935]
[1778295433662,39.19,80452.23,0.0,-0.02695,2e-05,4.69542]
[1778295438697,39.19,80443.7,0.0,-0.02713,2e-05,4.72124]
[1778295443732,39.19,80440.47,0.0,-0.0272,2e-05,4.73106]
[1778295448766,39.19,80438.13,0.0,-0.02725,2e-05,4.7382]
[1778295457572,39.19,80437.07,0.0,-0.02726,2e-05,4.73912]
[1778295464880,39.19,80432.82,0.0,-0.02735,2e-05,4.75205]
[1778295470920,39.19,80431.41,0.0,-0.02738,2e-05,4.75638]
[1778295475956,39.19,80429.67,0.0,-0.02742,2e-05,4.76171]
[1778295481004,39.19,80428.2,0.0,-0.02745,2e-05,4.76622]
[1778295486039,39.19,80427.06,0.0,-0.02747,2e-05,4.76971]
[1778295491073,39.19,80426.89,0.0,-0.02748,2e-05,4.77025]
[1778295496108,39.19,80426.43,0.0,-0.02749,2e-05,4.77168]
[1778295501144,39.19,80425.55,0.0,-0.02751,2e-05,4.77439]
[1778295506179,39.19,80425.5,0.0,-0.02751,2e-05,4.77456]
[1778295511214,39.19,80424.58,0.0,-0.02751,2e-05,4.775]
[1778295516248,39.19,80424.3,0.0,-0.02752,2e-05,4.77588]
[1778295521283,39.19,80424.02,0.0,-0.02753,2e-05,4.77677]
[1778295526320,39.19,80423.88,0.0,-0.02753,2e-05,4.77723]
[1778295534376,39.19,80422.91,0.0,-0.02755,2e-05,4.78022]
[1778295544446,39.19,80422.79,0.0,-0.02755,2e-05,4.78062]
[1778295549481,39.19,80422.5,0.0,-0.02756,2e-05,4.78151]
[1778295557536,39.19,80419.8,0.0,-0.02762,2e-05,4.78967]
[1778295562572,39.19,80422.82,0.0,-0.02755,2e-05,4.78048]
[1778295567607,39.19,80420.56,0.0,-0.0276,2e-05,4.78735]
[1778295573649,39.19,80420.76,0.0,-0.02758,2e-05,4.78433]
[1778295581706,39.19,80420.9,0.0,-0.02758,2e-05,4.7839]
[1778295588484,39.19,80421.22,0.0,-0.02757,2e-05,4.78294]
[1778295590756,39.19,80421.22,0.0,-0.02757,2e-05,4.78294]
[1778295590813,39.19,80421.22,0.0,-0.02757,2e-05,4.78295]
[1778295596812,39.18,80421.52,0.0,-0.02753,2e-05,4.77616]
[1778295597140,39.18,80421.52,0.0,-0.02753,2e-05,4.77616]
[1778295597820,39.18,80421.63,0.0,-0.02752,2e-05,4.77584]
[1778295602855,39.18,80433.19,0.0,-0.02728,2e-05,4.741]
[1778295607890,39.18,80426.59,0.0,-0.02742,2e-05,4.76119]
[1778295612925,39.18,80425.93,0.0,-0.02744,2e-05,4.76341]
[1778295617960,39.18,80427.43,0.0,-0.02741,2e-05,4.7591]
[1778295622995,39.18,80432.86,0.0,-0.02729,2e-05,4.74285]
[1778295629036,39.18,80434.87,0.0,-0.02725,2e-05,4.73697]
[1778295635081,39.18,80442.51,0.0,-0.02708,2e-05,4.71178]
[1778295639530,39.18,80443.96,0.0,-0.02703,2e-05,4.70558]
[1778295645149,39.17,80445.41,0.0,-0.02696,2e-05,4.69552]
[1778295650183,39.15,80445.55,0.0,-0.02693,2e-05,4.69038]
[1778295655219,39.14,80446.11,0.0,-0.02689,2e-05,4.68395]
[1778295660254,39.13,80447.59,0.0,-0.02682,2e-05,4.67482]
[1778295666225,39.12,80447.93,0.0,-0.02679,2e-05,4.67006]
[1778295671331,39.11,80452.05,0.0,-0.02666,2e-05,4.65127]
[1778295678379,39.09,80452.61,0.0,-0.0266,2e-05,4.6433]
[1778295683415,39.08,80445.05,0.0,-0.02673,2e-05,4.66133]
[1778295689193,39.08,80445.87,0.0,-0.02671,2e-05,4.65818]
[1778295694493,39.08,80441.46,0.0,-0.02679,2e-05,4.66919]
[1778295699528,39.08,80436.64,0.0,-0.02689,2e-05,4.68368]
[1778295704563,39.08,80431.64,0.0,-0.027,2e-05,4.69872]
[1778295709598,39.08,80429.11,0.0,-0.02705,2e-05,4.70627]
[1778295717654,39.08,80427.61,0.0,-0.02708,2e-05,4.71064]
[1778295722694,39.08,80423.86,0.0,-0.02716,2e-05,4.72187]
[1778295727727,39.08,80419.82,0.0,-0.02724,2e-05,4.7339]
[1778295733769,39.08,80417.37,0.0,-0.02729,2e-05,4.74099]
[1778295738805,39.08,80410.84,0.0,-0.02743,2e-05,4.76052]
[1778295743839,39.08,80407.4,0.0,-0.0275,2e-05,4.77051]
[1778295749615,39.08,80406.49,0.0,-0.02752,2e-05,4.77266]
[1778295756930,39.08,80405.97,0.0,-0.02751,2e-05,4.77114]
[1778295761965,39.08,80404.57,0.0,-0.02754,2e-05,4.77501]
[1778295767000,39.07,80415.71,0.0,-0.0273,2e-05,4.74095]
[1778295772036,39.07,80416.4,0.0,-0.02728,2e-05,4.73877]
[1778295777072,39.07,80416.1,0.0,-0.02729,2e-05,4.73959]
[1778295783113,39.07,80415.83,0.0,-0.02729,2e-05,4.74029]
[1778295788148,39.07,80415.38,0.0,-0.0273,2e-05,4.74153]
[1778295792337,39.07,80415.49,0.0,-0.0273,2e-05,4.7411]
[1778295793183,39.07,80415.71,0.0,-0.02729,2e-05,4.73943]
[1778295793594,39.07,80415.71,0.0,-0.02729,2e-05,4.73943]
[1778295794190,39.07,80413.55,0.0,-0.02733,2e-05,4.74497]
[1778295799226,39.07,80410.78,0.0,-0.02738,2e-05,4.75314]
[1778295804260,39.07,80411.01,0.0,-0.02738,2e-05,4.75219]
[1778295810039,39.07,80414.05,0.0,-0.02731,2e-05,4.74269]
[1778295815343,39.07,80415.43,0.0,-0.02727,2e-05,4.73595]
[1778295820377,39.07,80413.9,0.0,-0.0273,2e-05,4.74042]
[1778295828432,39.07,80414.13,0.0,-0.02729,2e-05,4.73942]
[1778295835482,39.07,80414.81,0.0,-0.02727,2e-05,4.73714]
[1778295840517,39.07,80415.15,0.0,-0.02727,2e-05,4.73597]
[1778295845551,39.06,80415.68,0.0,-0.02725,2e-05,4.73424]
[1778295850587,39.06,80416.35,0.0,-0.02724,2e-05,4.73211]
[1778295858645,39.06,80416.4,0.0,-0.02724,2e-05,4.73181]
[1778295863678,39.06,80416.39,0.0,-0.02724,2e-05,4.73176]
[1778295870457,39.06,80416.4,0.0,-0.02724,2e-05,4.73162]
[1778295878783,39.06,80415.49,0.0,-0.02724,2e-05,4.73189]
[1778295883818,39.06,80415.96,0.0,-0.02723,2e-05,4.73039]
[1778295888853,39.06,80418.26,0.0,-0.02718,2e-05,4.72335]
[1778295893888,39.06,80418.09,0.0,-0.02719,2e-05,4.72385]
[1778295894606,39.06,80418.09,0.0,-0.02719,2e-05,4.72385]
[1778295896908,39.06,80435.98,0.0,-0.02681,2e-05,4.66993]
[1778295901944,39.06,80448.74,0.0,-0.02654,2e-05,4.6324]
[1778295906981,39.07,80449.41,0.0,-0.02654,2e-05,4.63125]
[1778295912016,39.07,80450.24,0.0,-0.02653,2e-05,4.62982]
[1778295921080,39.07,80456.42,0.0,-0.02641,2e-05,4.61322]
[1778295926114,39.08,80454.91,0.0,-0.02645,2e-05,4.61874]
[1778295931149,39.08,80457.09,0.0,-0.0264,2e-05,4.61091]
[1778295936190,39.08,80465.49,0.0,-0.02623,2e-05,4.58728]
[1778295941225,39.08,80463.58,0.0,-0.02628,2e-05,4.59428]
[1778295946260,39.09,80462.46,0.0,-0.02631,2e-05,4.59868]
[1778295952301,39.09,80466.11,0.0,-0.02625,2e-05,4.58985]
[1778295956179,39.09,80477.02,0.0,-0.02603,2e-05,4.55866]
[1778295956330,39.09,80476.23,0.0,-0.02605,2e-05,4.56135]
[1778295961364,39.1,80487.59,0.0,-0.02583,2e-05,4.52984]
[1778295966400,39.1,80482.15,0.0,-0.02596,2e-05,4.54775]
[1778295968177,39.1,80482.15,0.0,-0.02596,2e-05,4.54775]
[1778295968414,39.1,80481.98,0.0,-0.02596,2e-05,4.549]
[1778295973449,39.11,80464.89,0.0,-0.02633,2e-05,4.60119]
[1778295978484,39.11,80460.95,0.0,-0.02642,2e-05,4.61426]
[1778295983519,39.12,80457.33,0.0,-0.0265,2e-05,4.62636]
[1778295988554,39.12,80457.94,0.0,-0.0265,2e-05,4.62581]
[1778295993590,39.12,80458.08,0.0,-0.02649,2e-05,4.62427]
[1778295999630,39.12,80446.73,0.0,-0.02674,2e-05,4.65943]
[1778296005673,39.13,80449.98,0.0,-0.02668,2e-05,4.65076]
[1778296011444,39.13,80448.94,0.0,-0.02671,2e-05,4.65489]
[1778296016749,39.13,80449.21,0.0,-0.0267,2e-05,4.65489]
[1778296021785,39.13,80450.1,0.0,-0.02669,2e-05,4.65305]
[1778296026825,39.13,80450.58,0.0,-0.02669,2e-05,4.65243]
[1778296031858,39.14,80449.52,0.0,-0.02672,2e-05,4.65641]
[1778296036895,39.14,80449.41,0.0,-0.02672,2e-05,4.65755]
[1778296041931,39.14,80450.14,0.0,-0.02671,2e-05,4.65616]
[1778296046965,39.14,80451.21,0.0,-0.0267,2e-05,4.65374]
[1778296051999,39.14,80452.96,0.0,-0.02665,2e-05,4.64695]
[1778296057034,39.15,80453.86,0.0,-0.02664,2e-05,4.64507]
[1778296063077,39.15,80454.21,0.0,-0.02664,2e-05,4.64501]
[1778296068413,39.15,80454.81,0.0,-0.02663,2e-05,4.64371]
[1778296074154,39.15,80458.06,0.0,-0.02657,2e-05,4.63546]
[1778296079190,39.15,80456.65,0.0,-0.02661,2e-05,4.64081]
[1778296081354,39.15,80456.4,0.0,-0.02661,2e-05,4.64155]
[1778296081367,39.16,80457.55,0.0,-0.02659,2e-05,4.63851]
[1778296086220,39.16,80455.35,0.0,-0.02664,2e-05,4.64584]
[1778296086254,39.16,80454.45,0.0,-0.02666,2e-05,4.64871]
[1778296086960,39.16,80454.45,0.0,-0.02666,2e-05,4.64871]
[1778296087246,39.16,80454.45,0.0,-0.02667,2e-05,4.64889]
[1778296088088,39.16,80454.45,0.0,-0.02667,2e-05,4.64889]
[1778296088255,39.16,80452.15,0.0,-0.02671,2e-05,4.65593]
[1778296093289,39.16,80447.93,0.0,-0.02681,2e-05,4.6693]
[1778296101344,39.16,80448.86,0.0,-0.0268,2e-05,4.66765]
[1778296106379,39.16,80450.27,0.0,-0.02677,2e-05,4.66412]
[1778296112154,39.17,80453.43,0.0,-0.0267,2e-05,4.65306]
[1778296117457,39.17,80452.01,0.0,-0.02673,2e-05,4.65815]
[1778296122490,39.17,80452.5,0.0,-0.02673,2e-05,4.65735]
[1778296127525,39.17,80451.66,0.0,-0.02675,2e-05,4.66046]
[1778296133568,39.17,80451.76,0.0,-0.02675,2e-05,4.66088]
[1778296138603,39.17,80454.5,0.0,-0.0267,2e-05,4.65332]
[1778296143639,39.18,80453.27,0.0,-0.02673,2e-05,4.65763]
[1778296149681,39.18,80449.15,0.0,-0.02682,2e-05,4.67067]
[1778296157736,39.18,80450.35,0.0,-0.0268,2e-05,4.66799]
[1778296163779,39.18,80452.07,0.0,-0.02677,2e-05,4.66354]
[1778296172577,39.18,80452.45,0.0,-0.02676,2e-05,4.66109]
[1778296179891,39.19,80453.41,0.0,-0.02674,2e-05,4.65904]
[1778296184925,39.19,80457.04,0.0,-0.02667,2e-05,4.64883]
[1778296189961,39.19,80459.33,0.0,-0.02663,2e-05,4.64273]
[1778296190732,39.19,80459.33,0.0,-0.02663,2e-05,4.64273]
[1778296190967,39.19,80460.83,0.0,-0.0266,2e-05,4.63841]
[1778296196104,39.19,80460.3,0.0,-0.02661,2e-05,4.64045]
[1778296202045,39.19,80457.92,0.0,-0.02667,2e-05,4.64874]
[1778296207081,39.19,80456.98,0.0,-0.02669,2e-05,4.65225]
[1778296212990,39.19,80456.22,0.0,-0.02671,2e-05,4.6548]
[1778296213037,39.2,80455.85,0.0,-0.02672,2e-05,4.65643]
[1778296216031,39.2,80455.85,0.0,-0.02672,2e-05,4.65643]
[1778296216060,39.2,80455.85,0.0,-0.02673,2e-05,4.65683]
[1778296218192,39.2,80455.85,0.0,-0.02673,2e-05,4.65683]
[1778296218258,39.2,80455.85,0.0,-0.02673,2e-05,4.65708]
[1778296220330,39.2,80455.85,0.0,-0.02673,2e-05,4.65721]
[1778296220432,39.2,80455.67,0.0,-0.02673,2e-05,4.65788]
[1778296222505,39.2,80455.67,0.0,-0.02673,2e-05,4.658]
[1778296222514,39.2,80455.65,0.0,-0.02674,2e-05,4.65832]
[1778296229239,39.2,80455.65,0.0,-0.02674,2e-05,4.65909]
[1778296235281,39.2,80454.63,0.0,-0.02676,2e-05,4.66055]
[1778296238554,39.2,80454.24,0.0,-0.02676,2e-05,4.66185]
[1778296238609,39.2,80454.36,0.0,-0.02676,2e-05,4.66187]
[1778296244343,39.2,80454.1,0.0,-0.02677,2e-05,4.66329]
[1778296249380,39.21,80454.47,0.0,-0.02677,2e-05,4.66282]
[1778296253526,39.21,80453.95,0.0,-0.02679,2e-05,4.66489]
[1778296253597,39.21,80453.79,0.0,-0.02679,2e-05,4.66549]
[1778296255463,39.21,80453.79,0.0,-0.02679,2e-05,4.66549]
[1778296255525,39.21,80453.76,0.0,-0.02679,2e-05,4.66583]
[1778296263213,39.21,80453.76,0.0,-0.0268,2e-05,4.66671]
[1778296269520,39.21,80453.29,0.0,-0.02681,2e-05,4.66897]
[1778296274554,39.21,80448.32,0.0,-0.02692,2e-05,4.68434]
[1778296279590,39.21,80449.61,0.0,-0.0269,2e-05,4.68091]
[1778296284624,39.22,80448.64,0.0,-0.02692,2e-05,4.68423]
[1778296289660,39.22,80449.8,0.0,-0.0269,2e-05,4.6811]
[1778296291643,39.22,80449.67,0.0,-0.0269,2e-05,4.68155]
[1778296291731,39.22,80450.78,0.0,-0.02687,2e-05,4.67593]
[1778296297717,39.22,80451.47,0.0,-0.02685,2e-05,4.6743]
[1778296302751,39.22,80452.33,0.0,-0.02684,2e-05,4.67211]
[1778296309800,39.22,80453.72,0.0,-0.02681,2e-05,4.66855]
[1778296312365,39.22,80454.07,0.0,-0.02681,2e-05,4.6676]
[1778296312463,39.22,80463.62,0.0,-0.02661,2e-05,4.63937]
[1778296317856,39.22,80465.07,0.0,-0.02659,2e-05,4.63584]
[1778296323632,39.22,80466.76,0.0,-0.02656,2e-05,4.6318]
[1778296329939,39.23,80469.3,0.0,-0.02651,2e-05,4.62536]
[1778296334976,39.23,80471.01,0.0,-0.02648,2e-05,4.62119]
[1778296341018,39.23,80472.15,0.0,-0.02647,2e-05,4.61884]
[1778296346054,39.23,80472.42,0.0,-0.02647,2e-05,4.61887]
[1778296351090,39.24,80473.17,0.0,-0.02644,2e-05,4.61509]
[1778296354112,39.24,80487.31,0.0,-0.02616,2e-05,4.57388]
[1778296359145,39.24,80488.77,0.0,-0.02613,2e-05,4.57075]
[1778296364184,39.24,80486.5,0.0,-0.02619,2e-05,4.57862]
[1778296371231,39.25,80483.91,0.0,-0.02625,2e-05,4.58781]
[1778296376268,39.25,80481.81,0.0,-0.0263,2e-05,4.59507]
[1778296381301,39.25,80481.18,0.0,-0.02632,2e-05,4.59799]
[1778296386335,39.25,80492.97,0.0,-0.02609,2e-05,4.56461]
[1778296391371,39.26,80494.98,0.0,-0.02606,2e-05,4.56018]
[1778296396406,39.26,80492.27,0.0,-0.02612,2e-05,4.56965]
[1778296401441,39.26,80486.98,0.0,-0.02624,2e-05,4.58663]
[1778296404556,39.27,80485.95,0.0,-0.02627,2e-05,4.5902]
[1778296404655,39.27,80495.74,0.0,-0.02607,2e-05,4.56196]
[1778296407668,39.27,80494.39,0.0,-0.0261,2e-05,4.56624]
[1778296407771,39.27,80493.58,0.0,-0.02612,2e-05,4.56925]
[1778296414535,39.27,80489.65,0.0,-0.0262,2e-05,4.58064]
[1778296419570,39.28,80490.3,0.0,-0.0262,2e-05,4.58016]
[1778296422269,39.28,80490.68,0.0,-0.0262,2e-05,4.57959]
[1778296422598,39.28,80490.32,0.0,-0.02621,2e-05,4.58091]
[1778296427628,39.28,80493.64,0.0,-0.02615,2e-05,4.57245]
[1778296433670,39.29,80499.68,0.0,-0.02603,2e-05,4.55636]
[1778296438707,39.29,80502.96,0.0,-0.02598,2e-05,4.54815]
[1778296443740,39.29,80505.4,0.0,-0.02594,2e-05,4.54242]
[1778296448779,39.3,80506.2,0.0,-0.02593,2e-05,4.54151]
[1778296454817,39.3,80503.8,0.0,-0.02599,2e-05,4.55023]
[1778296461866,39.3,80502.42,0.0,-0.02603,2e-05,4.55617]
[1778296466901,39.31,80499.38,0.0,-0.0261,2e-05,4.56639]
[1778296471935,39.31,80497.8,0.0,-0.02613,2e-05,4.56997]
[1778296476971,39.31,80496.93,0.0,-0.02616,2e-05,4.57376]
[1778296482005,39.32,80495.65,0.0,-0.02619,2e-05,4.57875]
[1778296485191,39.32,80495.17,0.0,-0.02621,2e-05,4.58088]
[1778296485286,39.32,80497.07,0.0,-0.02617,2e-05,4.57529]
[1778296490410,39.32,80494.55,0.0,-0.02623,2e-05,4.58368]
[1778296492862,39.32,80470.53,0.0,-0.02673,2e-05,4.65551]
[1778296493470,39.32,80470.53,0.0,-0.02673,2e-05,4.65551]
[1778296493860,39.32,80470.53,0.0,-0.02673,2e-05,4.65551]
[1778296494829,39.32,80451.0,0.0,-0.02714,2e-05,4.71401]
[1778296500137,39.32,80448.75,0.0,-0.02719,2e-05,4.7208]
[1778296503708,39.32,80458.6,0.0,-0.02698,2e-05,4.69132]
[1778296503749,39.32,80465.04,0.0,-0.02685,2e-05,4.67225]
[1778296504450,39.32,80465.04,0.0,-0.02685,2e-05,4.67225]
[1778296504883,39.32,80465.04,0.0,-0.02685,2e-05,4.67225]
[1778296510207,39.32,80473.56,0.0,-0.02667,2e-05,4.6477]
[1778296515582,39.33,80468.81,0.0,-0.02678,2e-05,4.66259]
[1778296515683,39.33,80468.6,0.0,-0.02678,2e-05,4.66335]
[1778296521284,39.33,80468.33,0.0,-0.02679,2e-05,4.66485]
[1778296530347,39.33,80470.71,0.0,-0.02675,2e-05,4.65906]
[1778296535382,39.33,80473.23,0.0,-0.02669,2e-05,4.64994]
[1778296540417,39.33,80474.37,0.0,-0.02667,2e-05,4.64731]
[1778296545453,39.34,80476.8,0.0,-0.02663,2e-05,4.64087]
[1778296549555,39.34,80476.18,0.0,-0.02665,2e-05,4.64319]
[1778296549600,39.34,80475.63,0.0,-0.02666,2e-05,4.64499]
[1778296555522,39.34,80469.94,0.0,-0.02678,2e-05,4.66285]
[1778296556087,39.34,80469.94,0.0,-0.02678,2e-05,4.66285]
[1778296556182,39.34,80470.09,0.0,-0.02678,2e-05,4.66253]
[1778296561568,39.34,80470.09,0.0,-0.02678,2e-05,4.66316]
[1778296562611,39.34,80470.09,0.0,-0.02678,2e-05,4.66316]
[1778296562663,39.34,80472.55,0.0,-0.02673,2e-05,4.65596]
[1778296563735,39.34,80472.55,0.0,-0.02673,2e-05,4.65596]
[1778296563741,39.34,80472.33,0.0,-0.02674,2e-05,4.65685]
[1778296570632,39.34,80473.74,0.0,-0.02672,2e-05,4.65332]
[1778296576221,39.35,80481.0,0.0,-0.02657,2e-05,4.63232]
[1778296581710,39.35,80480.46,0.0,-0.02659,2e-05,4.63484]
[1778296582734,39.35,80480.46,0.0,-0.02659,2e-05,4.63484]
[1778296582835,39.35,80479.16,0.0,-0.02661,2e-05,4.63882]
[1778296583499,39.35,80479.16,0.0,-0.02661,2e-05,4.63882]
[1778296583724,39.35,80479.16,0.0,-0.02661,2e-05,4.63894]
[1778296589766,39.35,80475.7,0.0,-0.02669,2e-05,4.64986]
[1778296592010,39.35,80475.47,0.0,-0.0267,2e-05,4.65065]
[1778296592027,39.35,80476.21,0.0,-0.02667,2e-05,4.6462]
[1778296594357,39.35,80476.21,0.0,-0.02667,2e-05,4.6463]
[1778296594359,39.35,80476.33,0.0,-0.02667,2e-05,4.64604]
[1778296596496,39.35,80476.33,0.0,-0.02667,2e-05,4.64625]
[1778296596815,39.35,80476.07,0.0,-0.02668,2e-05,4.64713]
[1778296602376,39.35,80474.94,0.0,-0.0267,2e-05,4.65079]
[1778296602857,39.35,80473.76,0.0,-0.02673,2e-05,4.65458]
[1778296603085,39.35,80473.76,0.0,-0.02673,2e-05,4.65458]
[1778296603864,39.35,80472.25,0.0,-0.02676,2e-05,4.65916]
[1778296604729,39.35,80472.25,0.0,-0.02676,2e-05,4.65916]
[1778296604871,39.35,80472.72,0.0,-0.02675,2e-05,4.65785]
[1778296611920,39.35,80474.13,0.0,-0.02673,2e-05,4.6543]
[1778296622997,39.36,80473.36,0.0,-0.02675,2e-05,4.65752]
[1778296628032,39.36,80464.65,0.0,-0.02693,2e-05,4.68388]
[1778296633068,39.36,80464.69,0.0,-0.02693,2e-05,4.68408]
[1778296638104,39.36,80462.54,0.0,-0.02698,2e-05,4.69075]
[1778296643649,39.36,80460.93,0.0,-0.02702,2e-05,4.69567]
[1778296649181,39.36,80462.36,0.0,-0.02699,2e-05,4.69157]
[1778296655951,39.36,80464.41,0.0,-0.02693,2e-05,4.6834]
[1778296661265,39.36,80466.06,0.0,-0.0269,2e-05,4.67879]
[1778296666300,39.36,80468.26,0.0,-0.02686,2e-05,4.67266]
[1778296676092,39.36,80466.91,0.0,-0.02689,2e-05,4.67765]
[1778296681404,39.37,80466.54,0.0,-0.0269,2e-05,4.67925]
[1778296687447,39.37,80467.42,0.0,-0.02689,2e-05,4.67724]
[1778296693492,39.37,80473.32,0.0,-0.02677,2e-05,4.66037]
[1778296699533,39.37,80474.79,0.0,-0.02674,2e-05,4.65664]
[1778296706582,39.37,80476.02,0.0,-0.02672,2e-05,4.65362]
[1778296711617,39.37,80477.62,0.0,-0.02668,2e-05,4.64694]
[1778296716652,39.37,80477.86,0.0,-0.02668,2e-05,4.64663]
[1778296721687,39.37,80476.8,0.0,-0.0267,2e-05,4.65014]
[1778296726723,39.38,80477.5,0.0,-0.02669,2e-05,4.64843]
[1778296731757,39.38,80484.26,0.0,-0.02655,2e-05,4.62888]
[1778296736792,39.38,80483.45,0.0,-0.02658,2e-05,4.63192]
[1778296741827,39.38,80481.95,0.0,-0.02661,2e-05,4.63697]
[1778296746440,39.38,80483.74,0.0,-0.02658,2e-05,4.63214]
[1778296746862,39.38,80486.74,0.0,-0.02652,2e-05,4.62338]
[1778296751897,39.38,80488.97,0.0,-0.02647,2e-05,4.61762]
[1778296757939,39.38,80494.72,0.0,-0.02636,2e-05,4.60155]
[1778296762974,39.39,80496.87,0.0,-0.02632,2e-05,4.59604]
[1778296764261,39.39,80501.25,0.0,-0.02624,2e-05,4.58334]
[1778296764989,39.39,80501.54,0.0,-0.02623,2e-05,4.58269]
[1778296768382,39.39,80501.55,0.0,-0.02623,2e-05,4.58328]
[1778296769757,39.39,80502.26,0.0,-0.02622,2e-05,4.5814]
[1778296770024,39.39,80513.94,0.0,-0.02598,2e-05,4.54745]
[1778296775058,39.39,80520.49,0.0,-0.02585,2e-05,4.52754]
[1778296780102,39.4,80520.18,0.0,-0.02587,2e-05,4.52998]
[1778296785130,39.4,80520.75,0.0,-0.02587,2e-05,4.5299]
[1778296790163,39.4,80515.84,0.0,-0.02598,2e-05,4.54576]
[1778296796205,39.41,80516.5,0.0,-0.02597,2e-05,4.5456]
[1778296801240,39.41,80517.41,0.0,-0.02597,2e-05,4.5444]
[1778296807029,39.42,80521.84,0.0,-0.02589,2e-05,4.5333]
[1778296812316,39.42,80522.46,0.0,-0.02589,2e-05,4.53311]
[1778296819365,39.43,80522.27,0.0,-0.02591,2e-05,4.53592]
[1778296824401,39.43,80522.85,0.0,-0.02591,2e-05,4.53586]
[1778296830442,39.43,80521.58,0.0,-0.02594,2e-05,4.54153]
[1778296837239,39.44,80521.13,0.0,-0.02596,2e-05,4.54279]
[1778296842526,39.44,80520.34,0.0,-0.02598,2e-05,4.54671]
[1778296847561,39.45,80519.0,0.0,-0.02602,2e-05,4.55219]
[1778296852597,39.45,80520.2,0.0,-0.02601,2e-05,4.55026]
[1778296857635,39.45,80520.54,0.0,-0.02601,2e-05,4.55085]
[1778296862672,39.46,80520.89,0.0,-0.02602,2e-05,4.5514]
[1778296867708,39.46,80520.96,0.0,-0.02603,2e-05,4.55276]
[1778296872744,39.46,80521.04,0.0,-0.02603,2e-05,4.55408]
[1778296883822,39.47,80520.53,0.0,-0.02607,2e-05,4.55889]
[1778296889205,39.48,80523.23,0.0,-0.02602,2e-05,4.55221]
[1778296889304,39.48,80523.03,0.0,-0.02603,2e-05,4.55341]
[1778296890577,39.48,80523.03,0.0,-0.02603,2e-05,4.55341]
[1778296890677,39.48,80523.03,0.0,-0.02603,2e-05,4.55371]
[1778296895906,39.48,80524.11,0.0,-0.02601,2e-05,4.54976]
[1778296901947,39.49,80521.86,0.0,-0.02607,2e-05,4.55818]
[1778296905466,39.49,80521.8,0.0,-0.02607,2e-05,4.55895]
[1778296905567,39.49,80521.77,0.0,-0.02608,2e-05,4.55963]
[1778296909390,39.49,80523.69,0.0,-0.02604,2e-05,4.55492]
[1778296910009,39.49,80523.24,0.0,-0.02605,2e-05,4.55654]
[1778296912440,39.49,80523.45,0.0,-0.02605,2e-05,4.55654]
[1778296913024,39.49,80523.38,0.0,-0.02606,2e-05,4.55705]
[1778296918060,39.5,80523.16,0.0,-0.02607,2e-05,4.55951]
[1778296923095,39.5,80521.1,0.0,-0.02613,2e-05,4.567]
[1778296928130,39.5,80519.88,0.0,-0.02616,2e-05,4.57197]
[1778296933164,39.51,80522.02,0.0,-0.02613,2e-05,4.56712]
[1778296938245,39.51,80518.09,0.0,-0.02621,2e-05,4.57969]
[1778296938293,39.51,80511.52,0.0,-0.02635,2e-05,4.59922]
[1778296944243,39.51,80512.75,0.0,-0.02633,2e-05,4.59698]
[1778296949278,39.52,80513.16,0.0,-0.02633,2e-05,4.59688]
[1778296954313,39.52,80521.7,0.0,-0.02615,2e-05,4.57066]
[1778296960355,39.52,80521.77,0.0,-0.02616,2e-05,4.57203]
[1778296966105,39.52,80521.37,0.0,-0.02618,2e-05,4.57398]
[1778296974453,39.53,80518.38,0.0,-0.02626,2e-05,4.5854]
[1778296982510,39.54,80519.53,0.0,-0.02625,2e-05,4.58396]
[1778296988354,39.54,80519.88,0.0,-0.02625,2e-05,4.58439]
[1778296993572,39.54,80520.56,0.0,-0.02624,2e-05,4.58338]
[1778296993644,39.54,80524.05,0.0,-0.02617,2e-05,4.57341]
[1778297000367,39.54,80523.68,0.0,-0.02619,2e-05,4.57579]
[1778297000376,39.55,80522.6,0.0,-0.02621,2e-05,4.57944]
[1778297002571,39.55,80522.6,0.0,-0.02621,2e-05,4.57944]
[1778297002604,39.55,80523.28,0.0,-0.0262,2e-05,4.57796]
[1778297005683,39.55,80524.92,0.0,-0.02617,2e-05,4.57367]
[1778297005691,39.55,80525.47,0.0,-0.02616,2e-05,4.57232]
[1778297010461,39.55,80526.27,0.0,-0.02615,2e-05,4.57074]
[1778297010581,39.55,80526.27,0.0,-0.02615,2e-05,4.57074]
[1778297015741,39.55,80528.2,0.0,-0.02609,2e-05,4.56161]
[1778297018295,39.55,80529.86,0.0,-0.02605,2e-05,4.55606]
[1778297018389,39.54,80528.11,0.0,-0.02608,2e-05,4.55972]
[1778297024804,39.55,80527.95,0.0,-0.02609,2e-05,4.56164]
[1778297029839,39.55,80530.14,0.0,-0.02606,2e-05,4.55643]
[1778297030624,39.55,80530.14,0.0,-0.02606,2e-05,4.55643]
[1778297033874,39.55,80568.11,0.0,-0.0253,2e-05,4.44776]
[1778297035713,39.55,80563.3,0.0,-0.0254,2e-05,4.46197]
[1778297035886,39.55,80548.24,0.0,-0.0257,2e-05,4.50574]
[1778297040921,39.56,80535.48,0.0,-0.02597,2e-05,4.54407]
[1778297045958,39.56,80537.84,0.0,-0.02593,2e-05,4.5384]
[1778297051999,39.56,80548.13,0.0,-0.02573,2e-05,4.51023]
[1778297057034,39.57,80536.13,0.0,-0.02599,2e-05,4.54643]
[1778297062069,39.57,80539.75,0.0,-0.02592,2e-05,4.53713]
[1778297067106,39.57,80534.09,0.0,-0.02604,2e-05,4.55486]
[1778297072139,39.57,80532.3,0.0,-0.02608,2e-05,4.55886]
[1778297078181,39.58,80528.2,0.0,-0.02617,2e-05,4.57201]
[1778297083218,39.58,80519.89,0.0,-0.02634,2e-05,4.59719]
[1778297088250,39.58,80511.03,0.0,-0.02653,2e-05,4.62387]
[1778297093285,39.58,80508.96,0.0,-0.02658,2e-05,4.63071]
[1778297098320,39.58,80507.12,0.0,-0.02662,2e-05,4.63674]
[1778297103357,39.59,80504.41,0.0,-0.02668,2e-05,4.64531]
[1778297108392,39.59,80499.64,0.0,-0.02678,2e-05,4.6599]
[1778297113430,39.59,80496.77,0.0,-0.02684,2e-05,4.66883]
[1778297118463,39.59,80488.39,0.0,-0.02702,2e-05,4.69403]
[1778297123498,39.59,80482.83,0.0,-0.02714,2e-05,4.71073]
[1778297129357,39.59,80485.18,0.0,-0.02709,2e-05,4.70381]
[1778297136588,39.59,80485.75,0.0,-0.02707,2e-05,4.69978]
[1778297141622,39.59,80488.14,0.0,-0.02702,2e-05,4.6927]
[1778297149498,39.59,80490.04,0.0,-0.02698,2e-05,4.68711]
[1778297154714,39.59,80481.55,0.0,-0.02715,2e-05,4.71234]
[1778297159750,39.59,80480.33,0.0,-0.02718,2e-05,4.71583]
[1778297164784,39.59,80480.01,0.0,-0.02718,2e-05,4.71664]
[1778297170318,39.59,80476.97,0.0,-0.02725,2e-05,4.72559]
[1778297170412,39.59,80472.72,0.0,-0.02734,2e-05,4.73831]
[1778297172201,39.59,80472.72,0.0,-0.02734,2e-05,4.73826]
[1778297172302,39.59,80466.47,0.0,-0.02747,2e-05,4.75693]
[1778297173639,39.59,80466.47,0.0,-0.02747,2e-05,4.75693]
[1778297173662,39.59,80464.9,0.0,-0.0275,2e-05,4.76146]
[1778297176520,39.59,80464.9,0.0,-0.0275,2e-05,4.76146]
[1778297176619,39.59,80466.21,0.0,-0.02747,2e-05,4.75721]
[1778297181903,39.59,80460.38,0.0,-0.02759,2e-05,4.77413]
[1778297184449,39.58,80459.67,0.0,-0.0276,2e-05,4.77611]
[1778297184550,39.58,80460.92,0.0,-0.02758,2e-05,4.77201]
[1778297185304,39.58,80460.92,0.0,-0.02758,2e-05,4.77201]
[1778297185334,39.58,80461.1,0.0,-0.02757,2e-05,4.77147]
[1778297190965,39.58,80462.57,0.0,-0.02753,2e-05,4.76602]
[1778297194463,39.58,80457.1,0.0,-0.02763,2e-05,4.77973]
[1778297194510,39.58,80453.36,0.0,-0.02771,2e-05,4.7906]
[1778297195356,39.58,80453.36,0.0,-0.02771,2e-05,4.7906]
[1778297195372,39.58,80450.27,0.0,-0.02778,2e-05,4.79995]
[1778297195812,39.58,80450.27,0.0,-0.02778,2e-05,4.79995]
[1778297196115,39.58,80450.27,0.0,-0.02778,2e-05,4.79995]
[1778297198368,39.58,80439.26,0.0,-0.02801,2e-05,4.8329]
[1778297198380,39.58,80433.9,0.0,-0.02813,2e-05,4.84894]
[1778297199236,39.58,80433.9,0.0,-0.02813,2e-05,4.84894]
[1778297199277,39.58,80433.49,0.0,-0.02813,2e-05,4.8499]
[1778297200103,39.58,80433.49,0.0,-0.02813,2e-05,4.8499]
[1778297200166,39.58,80433.49,0.0,-0.02813,2e-05,4.84959]
[1778297206071,39.57,80425.19,0.0,-0.0283,2e-05,4.87308]
[1778297211106,39.57,80433.33,0.0,-0.02811,2e-05,4.8466]
[1778297216141,39.57,80435.38,0.0,-0.02805,2e-05,4.83895]
[1778297222183,39.56,80433.26,0.0,-0.02809,2e-05,4.84377]
[1778297227219,39.56,80432.88,0.0,-0.02809,2e-05,4.84353]
[1778297233260,39.55,80434.97,0.0,-0.02803,2e-05,4.83551]
[1778297239302,39.55,80436.96,0.0,-0.02798,2e-05,4.82779]
[1778297244336,39.55,80438.6,0.0,-0.02793,2e-05,4.82142]
[1778297249372,39.54,80439.5,0.0,-0.0279,2e-05,4.81734]
[1778297254406,39.54,80440.92,0.0,-0.02785,2e-05,4.80936]
[1778297259442,39.54,80444.87,0.0,-0.02776,2e-05,4.7962]
[1778297264477,39.54,80445.49,0.0,-0.02774,2e-05,4.79305]
[1778297269514,39.53,80451.71,0.0,-0.0276,2e-05,4.77333]
[1778297276562,39.53,80451.13,0.0,-0.0276,2e-05,4.77397]
[1778297281597,39.53,80450.64,0.0,-0.02761,2e-05,4.77471]
[1778297287639,39.53,80453.76,0.0,-0.02753,2e-05,4.76461]
[1778297296701,39.53,80450.0,0.0,-0.02761,2e-05,4.775]
[1778297302745,39.52,80448.04,0.0,-0.02765,2e-05,4.78026]
[1778297307780,39.52,80445.99,0.0,-0.02769,2e-05,4.78589]
[1778297315836,39.52,80446.63,0.0,-0.02765,2e-05,4.78072]
[1778297327916,39.52,80444.94,0.0,-0.02768,2e-05,4.78456]
[1778297333961,39.52,80442.98,0.0,-0.02772,2e-05,4.78984]
[1778297341010,39.52,80441.09,0.0,-0.02775,2e-05,4.79476]
[1778297348062,39.51,80440.39,0.0,-0.02776,2e-05,4.79607]
[1778297352090,39.51,80419.75,0.0,-0.0282,2e-05,4.8583]
[1778297357125,39.51,80426.99,0.0,-0.02804,2e-05,4.83512]
[1778297362167,39.51,80433.84,0.0,-0.02789,2e-05,4.81342]
[1778297365590,39.51,80441.57,0.0,-0.02772,2e-05,4.7897]
[1778297365597,39.51,80442.53,0.0,-0.0277,2e-05,4.78668]
[1778297371225,39.51,80443.56,0.0,-0.02766,2e-05,4.78056]
[1778297376258,39.5,80443.83,0.0,-0.02765,2e-05,4.77938]
[1778297387337,39.5,80444.36,0.0,-0.02763,2e-05,4.77725]
[1778297391872,39.5,80446.07,0.0,-0.0276,2e-05,4.77203]
[1778297391876,39.5,80445.49,0.0,-0.02761,2e-05,4.77371]
[1778297397408,39.5,80445.55,0.0,-0.02761,2e-05,4.77339]
[1778297402444,39.5,80445.81,0.0,-0.0276,2e-05,4.77245]
[1778297407478,39.5,80433.65,0.0,-0.02786,2e-05,4.80903]
[1778297413521,39.5,80432.32,0.0,-0.02788,2e-05,4.81247]
[1778297418557,39.5,80426.63,0.0,-0.028,2e-05,4.82921]
[1778297424600,39.5,80413.89,0.0,-0.02827,2e-05,4.86701]
[1778297429634,39.49,80412.85,0.0,-0.02829,2e-05,4.86913]
[1778297434672,39.49,80409.42,0.0,-0.02834,2e-05,4.87614]
[1778297441547,39.49,80410.0,0.0,-0.02832,2e-05,4.87278]
[1778297446758,39.48,80406.79,0.0,-0.02838,2e-05,4.88131]
[1778297451789,39.48,80403.71,0.0,-0.02844,2e-05,4.8896]
[1778297457831,39.48,80403.86,0.0,-0.02842,2e-05,4.88769]
[1778297462865,39.48,80402.06,0.0,-0.02845,2e-05,4.89203]
[1778297468908,39.47,80403.81,0.0,-0.02841,2e-05,4.88517]
[1778297473942,39.47,80408.24,0.0,-0.0283,2e-05,4.87036]
[1778297479984,39.47,80407.75,0.0,-0.0283,2e-05,4.87038]
[1778297485020,39.46,80414.92,0.0,-0.02814,2e-05,4.84716]
[1778297490055,39.46,80418.63,0.0,-0.02805,2e-05,4.83461]
[1778297495092,39.46,80411.64,0.0,-0.02818,2e-05,4.85222]
[1778297500125,39.45,80403.76,0.0,-0.02834,2e-05,4.87496]
[1778297505161,39.45,80401.88,0.0,-0.02837,2e-05,4.87912]
[1778297510196,39.45,80394.24,0.0,-0.02852,2e-05,4.90091]
[1778297515231,39.44,80396.15,0.0,-0.02847,2e-05,4.89329]
[1778297520266,39.44,80396.25,0.0,-0.02846,2e-05,4.89129]
[1778297525301,39.44,80398.91,0.0,-0.02839,2e-05,4.88151]
[1778297530336,39.43,80404.36,0.0,-0.02826,2e-05,4.86331]
[1778297536378,39.43,80404.77,0.0,-0.02824,2e-05,4.86046]
[1778297541413,39.43,80404.87,0.0,-0.02822,2e-05,4.85886]
[1778297546448,39.42,80409.13,0.0,-0.02812,2e-05,4.84455]
[1778297552490,39.42,80408.91,0.0,-0.02811,2e-05,4.84147]
[1778297557526,39.42,80408.03,0.0,-0.02812,2e-05,4.84308]
[1778297562560,39.42,80408.24,0.0,-0.02811,2e-05,4.84139]
[1778297567595,39.41,80408.13,0.0,-0.0281,2e-05,4.84069]
[1778297575651,39.41,80405.69,0.0,-0.02814,2e-05,4.84645]
[1778297580686,39.41,80404.58,0.0,-0.02816,2e-05,4.84879]
[1778297586728,39.4,80401.97,0.0,-0.02821,2e-05,4.85551]
[1778297592769,39.4,80406.56,0.0,-0.0281,2e-05,4.84017]
[1778297597805,39.4,80407.41,0.0,-0.02807,2e-05,4.83663]
[1778297604855,39.4,80410.16,0.0,-0.028,2e-05,4.82678]
[1778297612744,39.39,80410.42,0.0,-0.02798,2e-05,4.82236]
[1778297619960,39.39,80410.55,0.0,-0.02796,2e-05,4.82061]
[1778297624994,39.39,80408.86,0.0,-0.02799,2e-05,4.8249]
[1778297630030,39.39,80411.47,0.0,-0.02793,2e-05,4.81605]
[1778297635064,39.38,80409.17,0.0,-0.02797,2e-05,4.8222]
[1778297641106,39.38,80404.63,0.0,-0.02807,2e-05,4.83494]
[1778297646140,39.38,80404.79,0.0,-0.02806,2e-05,4.83346]
[1778297651176,39.38,80403.55,0.0,-0.02808,2e-05,4.8363]
[1778297656211,39.37,80403.13,0.0,-0.02808,2e-05,4.83663]
[1778297661245,39.37,80403.27,0.0,-0.02807,2e-05,4.83527]
[1778297666281,39.37,80402.99,0.0,-0.02807,2e-05,4.83521]
[1778297673174,39.37,80395.37,0.0,-0.02821,2e-05,4.85464]
[1778297678366,39.36,80396.38,0.0,-0.02818,2e-05,4.8504]
[1778297683401,39.36,80396.69,0.0,-0.02817,2e-05,4.84829]
[1778297688436,39.36,80394.5,0.0,-0.02821,2e-05,4.85382]
[1778297693476,39.36,80394.9,0.0,-0.02819,2e-05,4.85142]
[1778297698508,39.35,80398.39,0.0,-0.0281,2e-05,4.83965]
[1778297703543,39.35,80400.63,0.0,-0.02805,2e-05,4.83173]
[1778297709587,39.35,80401.22,0.0,-0.02803,2e-05,4.82874]
[1778297717694,39.34,80401.75,0.0,-0.02801,2e-05,4.8256]
[1778297723737,39.34,80402.1,0.0,-0.02799,2e-05,4.82342]
[1778297728772,39.34,80404.59,0.0,-0.02793,2e-05,4.81495]
[1778297733808,39.34,80403.51,0.0,-0.02793,2e-05,4.81502]
[1778297741864,39.34,80403.34,0.0,-0.02793,2e-05,4.81428]
[1778297746899,39.33,80404.68,0.0,-0.0279,2e-05,4.80944]
[1778297751934,39.33,80402.84,0.0,-0.02793,2e-05,4.81434]
[1778297756969,39.33,80403.11,0.0,-0.02792,2e-05,4.81277]
[1778297762004,39.33,80402.91,0.0,-0.02792,2e-05,4.81265]
[1778297767038,39.33,80402.74,0.0,-0.02792,2e-05,4.81231]
[1778297772074,39.33,80402.3,0.0,-0.02792,2e-05,4.81294]
[1778297778116,39.32,80404.61,0.0,-0.02786,2e-05,4.80508]
[1778297783150,39.32,80401.41,0.0,-0.02793,2e-05,4.81415]
[1778297788186,39.32,80401.5,0.0,-0.02792,2e-05,4.81317]
[1778297793221,39.32,80401.88,0.0,-0.0279,2e-05,4.80892]
[1778297798257,39.32,80400.3,0.0,-0.02793,2e-05,4.81309]
[1778297804086,39.32,80400.48,0.0,-0.02792,2e-05,4.81172]
[1778297809333,39.31,80400.74,0.0,-0.02791,2e-05,4.81024]
[1778297818396,39.31,80400.83,0.0,-0.0279,2e-05,4.80877]
[1778297824226,39.31,80401.13,0.0,-0.02788,2e-05,4.80706]
[1778297829473,39.31,80402.91,0.0,-0.02784,2e-05,4.80098]
[1778297836522,39.31,80403.14,0.0,-0.02783,2e-05,4.79945]
[1778297841557,39.3,80399.59,0.0,-0.0279,2e-05,4.80968]
[1778297846592,39.3,80396.5,0.0,-0.02796,2e-05,4.81841]
[1778297851626,39.3,80388.19,0.0,-0.02813,2e-05,4.84071]
[1778297857668,39.3,80386.59,0.0,-0.02816,2e-05,4.84461]
[1778297862704,39.3,80386.26,0.0,-0.02816,2e-05,4.84482]
[1778297867739,39.3,80388.08,0.0,-0.02811,2e-05,4.83853]
[1778297873780,39.29,80383.23,0.0,-0.02821,2e-05,4.8526]
[1778297878816,39.29,80381.86,0.0,-0.02824,2e-05,4.85603]
[1778297884645,39.29,80381.54,0.0,-0.02824,2e-05,4.85603]
[1778297894935,39.29,80380.96,0.0,-0.02824,2e-05,4.85618]
[1778297899965,39.28,80379.41,0.0,-0.02827,2e-05,4.86014]
[1778297908020,39.28,80379.58,0.0,-0.02825,2e-05,4.85835]
[1778297913056,39.28,80371.03,0.0,-0.02842,2e-05,4.88145]
[1778297918091,39.28,80362.35,0.0,-0.02861,2e-05,4.90729]
[1778297923126,39.27,80358.71,0.0,-0.02868,2e-05,4.91725]
[1778297928161,39.27,80358.36,0.0,-0.02868,2e-05,4.91692]
[1778297933396,39.27,80364.1,0.0,-0.02854,2e-05,4.89777]
[1778297939240,39.26,80366.99,0.0,-0.02846,2e-05,4.88711]
[1778297944275,39.26,80367.85,0.0,-0.02844,2e-05,4.88321]
[1778297949310,39.26,80361.06,0.0,-0.02858,2e-05,4.9029]
[1778297955353,39.25,80360.78,0.0,-0.02857,2e-05,4.90212]
[1778297960387,39.25,80367.46,0.0,-0.02842,2e-05,4.88018]
[1778297965423,39.25,80371.65,0.0,-0.02832,2e-05,4.86615]
[1778297973478,39.24,80373.31,0.0,-0.02825,2e-05,4.85691]
[1778297978513,39.24,80374.0,0.0,-0.02823,2e-05,4.85371]
[1778297983548,39.24,80375.67,0.0,-0.02819,2e-05,4.84746]
[1778297989590,39.24,80376.36,0.0,-0.02816,2e-05,4.84401]
[1778297995428,39.23,80364.87,0.0,-0.0284,2e-05,4.87796]
[1778298000667,39.23,80360.97,0.0,-0.02848,2e-05,4.8887]
[1778298005705,39.23,80359.64,0.0,-0.0285,2e-05,4.89153]
[1778298010738,39.22,80365.27,0.0,-0.02837,2e-05,4.87291]
[1778298016780,39.22,80372.11,0.0,-0.02821,2e-05,4.85061]
[1778298021815,39.22,80369.55,0.0,-0.02826,2e-05,4.85747]
[1778298026851,39.22,80368.38,0.0,-0.02828,2e-05,4.86002]
[1778298031885,39.22,80366.61,0.0,-0.0283,2e-05,4.862]
[1778298036920,39.21,80364.93,0.0,-0.02833,2e-05,4.86613]
[1778298041955,39.21,80363.74,0.0,-0.02834,2e-05,4.86874]
[1778298046990,39.21,80362.46,0.0,-0.02837,2e-05,4.87163]
[1778298050022,39.21,80346.5,0.0,-0.02871,2e-05,4.92053]
[1778298056065,39.2,80346.3,0.0,-0.02871,2e-05,4.91939]
[1778298062107,39.2,80346.88,0.0,-0.02868,2e-05,4.91588]
[1778298072177,39.19,80347.67,0.0,-0.02865,2e-05,4.91067]
[1778298077212,39.19,80344.89,0.0,-0.0287,2e-05,4.91795]
[1778298082249,39.19,80344.41,0.0,-0.0287,2e-05,4.91804]
[1778298087283,39.18,80345.49,0.0,-0.02866,2e-05,4.91319]
[1778298092319,39.18,80337.07,0.0,-0.02883,2e-05,4.9355]
[1778298097353,39.18,80339.4,0.0,-0.02876,2e-05,4.9265]
[1778298102390,39.17,80335.87,0.0,-0.02883,2e-05,4.9355]
[1778298107423,39.17,80331.09,0.0,-0.02892,2e-05,4.94875]
[1778298112459,39.16,80327.91,0.0,-0.02898,2e-05,4.95701]
[1778298117494,39.16,80325.18,0.0,-0.02903,2e-05,4.96389]
[1778298122530,39.16,80322.44,0.0,-0.02908,2e-05,4.97079]
[1778298127564,39.15,80319.89,0.0,-0.02913,2e-05,4.97707]
[1778298132599,39.15,80319.89,0.0,-0.02912,2e-05,4.97533]
[1778298137633,39.14,80322.47,0.0,-0.02905,2e-05,4.96551]
[1778298144682,39.14,80324.61,0.0,-0.02898,2e-05,4.95645]
[1778298149718,39.13,80321.25,0.0,-0.02904,2e-05,4.96531]
[1778298154753,39.13,80325.87,0.0,-0.02892,2e-05,4.9468]
[1778298159788,39.13,80326.7,0.0,-0.02889,2e-05,4.94268]
[1778298164823,39.12,80323.22,0.0,-0.02895,2e-05,4.95208]
[1778298169857,39.12,80322.67,0.0,-0.02896,2e-05,4.95225]
[1778298174893,39.12,80322.65,0.0,-0.02895,2e-05,4.95081]
[1778298179927,39.11,80322.94,0.0,-0.02893,2e-05,4.94846]
[1778298185969,39.11,80324.94,0.0,-0.02887,2e-05,4.94057]
[1778298191005,39.11,80321.7,0.0,-0.02894,2e-05,4.94937]
[1778298197048,39.1,80321.71,0.0,-0.02892,2e-05,4.94769]
[1778298205108,39.1,80320.66,0.0,-0.02893,2e-05,4.94871]
[1778298210141,39.1,80320.84,0.0,-0.02892,2e-05,4.94668]
[1778298215177,39.09,80328.5,0.0,-0.02872,2e-05,4.91887]
[1778298220213,39.09,80332.58,0.0,-0.02862,2e-05,4.90489]
[1778298227064,39.09,80332.55,0.0,-0.02861,2e-05,4.90346]
[1778298236326,39.08,80331.81,0.0,-0.02862,2e-05,4.90393]
[1778298245388,39.08,80329.72,0.0,-0.02865,2e-05,4.90868]
[1778298250424,39.08,80328.84,0.0,-0.02866,2e-05,4.91048]
[1778298255459,39.07,80330.92,0.0,-0.02861,2e-05,4.90307]
[1778298260495,39.07,80344.39,0.0,-0.02831,2e-05,4.86043]
[1778298265529,39.07,80350.36,0.0,-0.02817,2e-05,4.84145]
[1778298270564,39.07,80354.7,0.0,-0.02807,2e-05,4.82747]
[1778298276607,39.07,80354.17,0.0,-0.02807,2e-05,4.82615]
[1778298280168,39.07,80361.29,0.0,-0.02791,2e-05,4.80398]
[1778298280635,39.07,80362.69,0.0,-0.02788,2e-05,4.79961]
[1778298284181,39.07,80365.82,0.0,-0.02781,2e-05,4.78984]
[1778298289697,39.07,80367.98,0.0,-0.02776,2e-05,4.7829]
[1778298294735,39.07,80370.64,0.0,-0.0277,2e-05,4.77449]
[1778298301782,39.07,80372.94,0.0,-0.02765,2e-05,4.76715]
[1778298306816,39.07,80372.14,0.0,-0.02766,2e-05,4.76933]
[1778298311851,39.06,80367.79,0.0,-0.02775,2e-05,4.78231]
[1778298317708,39.06,80363.59,0.0,-0.02784,2e-05,4.79473]
[1778298323935,39.06,80362.7,0.0,-0.02786,2e-05,4.79695]
[1778298329978,39.06,80361.93,0.0,-0.02787,2e-05,4.79881]
[1778298337847,39.06,80360.24,0.0,-0.02789,2e-05,4.80088]
[1778298344075,39.06,80359.95,0.0,-0.02789,2e-05,4.80127]
[1778298349110,39.06,80360.2,0.0,-0.02789,2e-05,4.80013]
[1778298354144,39.06,80358.29,0.0,-0.02792,2e-05,4.80561]
[1778298355027,39.06,80358.29,0.0,-0.02792,2e-05,4.80561]
[1778298355152,39.06,80358.72,0.0,-0.02791,2e-05,4.80421]
[1778298359260,39.06,80358.75,0.0,-0.02791,2e-05,4.80388]
[1778298359334,39.06,80358.61,0.0,-0.02791,2e-05,4.80423]
[1778298368058,39.05,80358.98,0.0,-0.0279,2e-05,4.80238]
[1778298373156,39.05,80358.98,0.0,-0.0279,2e-05,4.80223]
[1778298373279,39.05,80356.9,0.0,-0.02794,2e-05,4.80836]
[1778298378466,39.05,80358.38,0.0,-0.02791,2e-05,4.80345]
[1778298378528,39.05,80361.48,0.0,-0.02784,2e-05,4.79383]
[1778298379234,39.05,80361.48,0.0,-0.02784,2e-05,4.79383]
[1778298379335,39.05,80361.48,0.0,-0.02784,2e-05,4.79376]
[1778298384357,39.05,80364.77,0.0,-0.02777,2e-05,4.78331]
[1778298388667,39.05,80366.0,0.0,-0.02774,2e-05,4.77932]
[1778298390343,39.05,80366.84,0.0,-0.02772,2e-05,4.7766]
[1778298390402,39.05,80366.84,0.0,-0.02772,2e-05,4.77653]
[1778298395536,39.05,80370.39,0.0,-0.02763,2e-05,4.76299]
[1778298395637,39.05,80377.41,0.0,-0.02747,2e-05,4.74148]
[1778298398796,39.05,80377.58,0.0,-0.02746,2e-05,4.73993]
[1778298398883,39.04,80380.16,0.0,-0.02739,2e-05,4.73008]
[1778298405509,39.04,80380.91,0.0,-0.02738,2e-05,4.7279]
[1778298408290,39.04,80380.91,0.0,-0.02738,2e-05,4.7279]
[1778298408530,39.04,80380.97,0.0,-0.02738,2e-05,4.7278]
[1778298417545,39.04,80380.97,0.0,-0.02738,2e-05,4.7278]
[1778298417599,39.04,80380.87,0.0,-0.02738,2e-05,4.72841]
[1778298423635,39.04,80383.17,0.0,-0.02733,2e-05,4.72173]
[1778298429679,39.04,80380.34,0.0,-0.0274,2e-05,4.73059]
[1778298434727,39.05,80380.34,0.0,-0.0274,2e-05,4.73066]
[1778298439749,39.05,80381.5,0.0,-0.02737,2e-05,4.72719]
[1778298444786,39.05,80389.75,0.0,-0.0272,2e-05,4.70224]
[1778298449822,39.05,80390.6,0.0,-0.02718,2e-05,4.69992]
[1778298458693,39.05,80388.44,0.0,-0.02722,2e-05,4.70455]
[1778298463920,39.05,80386.64,0.0,-0.02726,2e-05,4.71038]
[1778298469961,39.05,80385.18,0.0,-0.02729,2e-05,4.71523]
[1778298478018,39.05,80384.06,0.0,-0.02732,2e-05,4.71922]
[1778298483052,39.05,80383.29,0.0,-0.02734,2e-05,4.72187]
[1778298488904,39.05,80382.79,0.0,-0.02735,2e-05,4.72378]
[1778298494132,39.05,80371.77,0.0,-0.02759,2e-05,4.75764]
[1778298499167,39.05,80370.5,0.0,-0.02762,2e-05,4.76158]
[1778298504201,39.05,80372.4,0.0,-0.02758,2e-05,4.7558]
[1778298510244,39.05,80372.4,0.0,-0.02758,2e-05,4.75582]
[1778298516285,39.05,80371.36,0.0,-0.02759,2e-05,4.75664]
[1778298521320,39.05,80369.49,0.0,-0.02763,2e-05,4.76231]
[1778298526360,39.05,80370.83,0.0,-0.0276,2e-05,4.75814]
[1778298532399,39.05,80375.25,0.0,-0.0275,2e-05,4.74463]
[1778298538440,39.05,80376.05,0.0,-0.02749,2e-05,4.74225]
[1778298544483,39.05,80376.17,0.0,-0.02748,2e-05,4.74199]
[1778298549523,39.05,80373.24,0.0,-0.02755,2e-05,4.75103]
[1778298554558,39.05,80373.84,0.0,-0.02754,2e-05,4.74922]
[1778298559592,39.05,80373.04,0.0,-0.02755,2e-05,4.75167]
[1778298564628,39.05,80373.03,0.0,-0.02755,2e-05,4.75166]
[1778298569663,39.05,80373.12,0.0,-0.02755,2e-05,4.75133]
[1778298574698,39.05,80373.23,0.0,-0.02754,2e-05,4.74854]
[1778298579732,39.05,80375.28,0.0,-0.02749,2e-05,4.74231]
[1778298580141,39.05,80375.28,0.0,-0.02749,2e-05,4.74231]
[1778298580181,39.05,80375.15,0.0,-0.02749,2e-05,4.74271]
[1778298587789,39.05,80374.7,0.0,-0.0275,2e-05,4.74411]
[1778298593645,39.05,80371.46,0.0,-0.02757,2e-05,4.75399]
[1778298598873,39.05,80370.28,0.0,-0.0276,2e-05,4.75745]
[1778298603901,39.05,80370.16,0.0,-0.0276,2e-05,4.75769]
[1778298609944,39.05,80370.17,0.0,-0.0276,2e-05,4.75751]
[1778298614527,39.05,80370.17,0.0,-0.0276,2e-05,4.75751]
[1778298614530,39.05,80372.39,0.0,-0.02755,2e-05,4.75067]
[1778298615355,39.05,80372.39,0.0,-0.02755,2e-05,4.75067]
[1778298615374,39.05,80372.39,0.0,-0.02755,2e-05,4.75066]
[1778298620468,39.05,80367.38,0.0,-0.02766,2e-05,4.76586]
[1778298629891,39.05,80366.13,0.0,-0.02768,2e-05,4.76928]
[1778298637541,39.05,80366.13,0.0,-0.02768,2e-05,4.76928]
[1778298637586,39.05,80366.69,0.0,-0.02766,2e-05,4.7649]
[1778298639797,39.05,80366.69,0.0,-0.02765,2e-05,4.76483]
[1778298639962,39.05,80369.2,0.0,-0.0276,2e-05,4.75711]
[1778298645191,39.05,80369.8,0.0,-0.02759,2e-05,4.75509]
[1778298650225,39.05,80370.65,0.0,-0.02757,2e-05,4.75228]
[1778298655261,39.05,80371.93,0.0,-0.02754,2e-05,4.74817]
[1778298658526,39.05,80372.21,0.0,-0.02753,2e-05,4.74727]
[1778298658595,39.05,80372.42,0.0,-0.02753,2e-05,4.74654]
[1778298663336,39.05,80372.42,0.0,-0.02752,2e-05,4.74638]
[1778298663397,39.05,80372.66,0.0,-0.02752,2e-05,4.7456]
[1778298670181,39.05,80373.16,0.0,-0.02751,2e-05,4.74375]
[1778298676531,39.05,80373.16,0.0,-0.02751,2e-05,4.74375]
[1778298676608,39.05,80373.16,0.0,-0.0275,2e-05,4.74348]
[1778298683137,39.05,80373.81,0.0,-0.02749,2e-05,4.74127]
[1778298683697,39.05,80372.56,0.0,-0.02751,2e-05,4.74503]
[1778298685374,39.05,80367.67,0.0,-0.02762,2e-05,4.75983]
[1778298686052,39.05,80367.67,0.0,-0.02762,2e-05,4.75983]
[1778298688429,39.04,80369.01,0.0,-0.02759,2e-05,4.75555]
[1778298688529,39.04,80372.1,0.0,-0.02752,2e-05,4.74607]
[1778298694535,39.04,80372.86,0.0,-0.02749,2e-05,4.74117]
[1778298700394,39.04,80373.72,0.0,-0.02747,2e-05,4.73843]
[1778298702297,39.04,80373.72,0.0,-0.02747,2e-05,4.73843]
[1778298702383,39.04,80373.72,0.0,-0.02747,2e-05,4.73839]
[1778298707626,39.04,80375.75,0.0,-0.02743,2e-05,4.73212]
[1778298713668,39.04,80376.55,0.0,-0.02741,2e-05,4.72965]
[1778298718706,39.04,80377.04,0.0,-0.0274,2e-05,4.72815]
[1778298722422,39.04,80377.17,0.0,-0.0274,2e-05,4.72774]
[1778298722451,39.04,80377.21,0.0,-0.0274,2e-05,4.72762]
[1778298726145,39.04,80377.21,0.0,-0.0274,2e-05,4.72762]
[1778298726206,39.04,80379.61,0.0,-0.02734,2e-05,4.72031]
[1778298728196,39.04,80379.61,0.0,-0.02734,2e-05,4.72031]
[1778298728216,39.04,80381.57,0.0,-0.0273,2e-05,4.7144]
[1778298729822,39.04,80381.57,0.0,-0.0273,2e-05,4.7144]
[1778298729831,39.04,80381.1,0.0,-0.02731,2e-05,4.71586]
[1778298735823,39.04,80378.44,0.0,-0.02737,2e-05,4.72412]
[1778298736790,39.04,80378.44,0.0,-0.02737,2e-05,4.72412]
[1778298736830,39.04,80377.62,0.0,-0.02739,2e-05,4.72664]
[1778298737614,39.04,80377.62,0.0,-0.02739,2e-05,4.72664]
[1778298737837,39.04,80377.17,0.0,-0.0274,2e-05,4.72804]
[1778298742872,39.04,80375.23,0.0,-0.02744,2e-05,4.73407]
[1778298749921,39.05,80373.56,0.0,-0.02748,2e-05,4.73931]
[1778298759992,39.05,80372.24,0.0,-0.0275,2e-05,4.74116]
[1778298765026,39.05,80370.01,0.0,-0.02754,2e-05,4.74808]
[1778298770897,39.05,80368.69,0.0,-0.02757,2e-05,4.75223]
[1778298776102,39.05,80368.01,0.0,-0.02759,2e-05,4.75442]
[1778298783152,39.05,80368.1,0.0,-0.02759,2e-05,4.75427]
[1778298788187,39.05,80367.23,0.0,-0.02761,2e-05,4.75701]
[1778298797250,39.05,80366.85,0.0,-0.02762,2e-05,4.75832]
[1778298802285,39.05,80366.11,0.0,-0.02763,2e-05,4.76067]
[1778298807320,39.05,80372.02,0.0,-0.02751,2e-05,4.74273]
[1778298810647,39.05,80371.45,0.0,-0.02752,2e-05,4.74462]
[1778298811348,39.05,80367.72,0.0,-0.02759,2e-05,4.75364]
[1778298821247,39.05,80369.24,0.0,-0.02756,2e-05,4.74926]
[1778298827233,39.05,80373.15,0.0,-0.02747,2e-05,4.7374]
[1778298827297,39.05,80374.19,0.0,-0.02745,2e-05,4.73432]
[1778298831905,39.05,80378.81,0.0,-0.02735,2e-05,4.72038]
[1778298832010,39.05,80383.97,0.0,-0.02724,2e-05,4.70471]
[1778298837531,39.05,80389.72,0.0,-0.02712,2e-05,4.6879]
[1778298842566,39.05,80390.85,0.0,-0.0271,2e-05,4.68502]
[1778298847600,39.05,80391.39,0.0,-0.02709,2e-05,4.68392]
[1778298853012,39.05,80392.01,0.0,-0.02708,2e-05,4.68248]
[1778298858680,39.06,80393.07,0.0,-0.02707,2e-05,4.68006]
[1778298864721,39.06,80392.61,0.0,-0.02708,2e-05,4.68223]
[1778298869756,39.06,80388.87,0.0,-0.02717,2e-05,4.69416]
[1778298874793,39.06,80392.79,0.0,-0.02707,2e-05,4.6806]
[1778298880834,39.06,80392.48,0.0,-0.02709,2e-05,4.68241]
[1778298885871,39.06,80392.67,0.0,-0.02709,2e-05,4.68254]
[1778298891757,39.07,80394.53,0.0,-0.02705,2e-05,4.6778]
[1778298896947,39.07,80394.53,0.0,-0.02706,2e-05,4.67854]
[1778298901983,39.07,80397.39,0.0,-0.027,2e-05,4.67071]
[1778298907019,39.07,80399.7,0.0,-0.02696,2e-05,4.66456]
[1778298912053,39.07,80401.87,0.0,-0.02692,2e-05,4.65885]
[1778298921117,39.08,80403.89,0.0,-0.02689,2e-05,4.65431]
[1778298926152,39.08,80406.45,0.0,-0.02684,2e-05,4.64748]
[1778298931187,39.08,80407.48,0.0,-0.02681,2e-05,4.6429]
[1778298936223,39.08,80407.79,0.0,-0.02681,2e-05,4.64309]
[1778298941257,39.09,80406.98,0.0,-0.02684,2e-05,4.64649]
[1778298952180,39.09,80403.11,0.0,-0.02693,2e-05,4.65988]
[1778298957370,39.09,80403.08,0.0,-0.02694,2e-05,4.66101]
[1778298962406,39.09,80403.12,0.0,-0.02694,2e-05,4.66177]
[1778298969455,39.1,80404.56,0.0,-0.02692,2e-05,4.65868]
[1778298974490,39.1,80403.98,0.0,-0.02694,2e-05,4.66129]
[1778298982545,39.1,80405.49,0.0,-0.02692,2e-05,4.65815]
[1778298988587,39.1,80405.55,0.0,-0.02692,2e-05,4.65902]
[1778298993623,39.11,80406.12,0.0,-0.0269,2e-05,4.65581]
[1778299002531,39.11,80407.03,0.0,-0.0269,2e-05,4.65467]
[1778299008728,39.11,80405.65,0.0,-0.02693,2e-05,4.65987]
[1778299017468,39.11,80406.18,0.0,-0.02693,2e-05,4.65897]
[1778299022828,39.12,80406.41,0.0,-0.02693,2e-05,4.65996]
[1778299027861,39.12,80406.37,0.0,-0.02694,2e-05,4.66091]
[1778299036924,39.12,80406.6,0.0,-0.02694,2e-05,4.6617]
[1778299042967,39.13,80405.76,0.0,-0.02697,2e-05,4.66518]
[1778299048003,39.13,80400.52,0.0,-0.02708,2e-05,4.68167]
[1778299053038,39.13,80393.95,0.0,-0.02722,2e-05,4.69968]
[1778299058073,39.13,80395.27,0.0,-0.02719,2e-05,4.69613]
[1778299063108,39.13,80396.39,0.0,-0.02717,2e-05,4.69317]
[1778299068143,39.13,80397.1,0.0,-0.02716,2e-05,4.69144]
[1778299073177,39.13,80397.63,0.0,-0.02715,2e-05,4.69024]
[1778299078106,39.13,80398.38,0.0,-0.02713,2e-05,4.68821]
[1778299078112,39.13,80398.57,0.0,-0.02713,2e-05,4.68779]
[1778299084255,39.13,80399.23,0.0,-0.02712,2e-05,4.68626]
[1778299089290,39.14,80399.39,0.0,-0.02712,2e-05,4.68616]
[1778299096342,39.14,80399.83,0.0,-0.02711,2e-05,4.68542]
[1778299101376,39.14,80402.56,0.0,-0.02706,2e-05,4.67763]
[1778299104847,39.14,80402.7,0.0,-0.02706,2e-05,4.67738]
[1778299104879,39.14,80402.67,0.0,-0.02706,2e-05,4.67755]
[1778299105953,39.14,80402.67,0.0,-0.02706,2e-05,4.67755]
[1778299106411,39.14,80402.67,0.0,-0.02706,2e-05,4.67773]
[1778299107411,39.14,80402.67,0.0,-0.02706,2e-05,4.67773]
[1778299107511,39.14,80402.87,0.0,-0.02706,2e-05,4.67721]
[1778299110878,39.14,80402.68,0.0,-0.02706,2e-05,4.67804]
[1778299111539,39.14,80402.68,0.0,-0.02706,2e-05,4.67804]
[1778299112933,39.14,80403.49,0.0,-0.02703,2e-05,4.67341]
[1778299112990,39.14,80403.8,0.0,-0.02703,2e-05,4.67248]
[1778299118495,39.14,80404.31,0.0,-0.02702,2e-05,4.67154]
[1778299122858,39.14,80403.98,0.0,-0.02703,2e-05,4.67283]
[1778299123380,39.14,80403.97,0.0,-0.02703,2e-05,4.67306]
[1778299128655,39.14,80403.46,0.0,-0.02704,2e-05,4.67499]
[1778299128739,39.14,80403.59,0.0,-0.02704,2e-05,4.6747]
[1778299134608,39.15,80400.73,0.0,-0.02711,2e-05,4.68389]
[1778299140650,39.15,80398.64,0.0,-0.02715,2e-05,4.69064]
[1778299145685,39.15,80409.13,0.0,-0.02693,2e-05,4.65951]
[1778299149360,39.15,80409.76,0.0,-0.02692,2e-05,4.65801]
[1778299149714,39.15,80409.74,0.0,-0.02693,2e-05,4.6582]
[1778299155756,39.15,80409.65,0.0,-0.02693,2e-05,4.65927]
[1778299160792,39.15,80408.16,0.0,-0.02696,2e-05,4.66344]
[1778299165826,39.15,80407.51,0.0,-0.02697,2e-05,4.66445]
[1778299171867,39.14,80407.33,0.0,-0.02695,2e-05,4.66148]
[1778299176712,39.14,80406.07,0.0,-0.02698,2e-05,4.66471]
[1778299176906,39.14,80405.73,0.0,-0.02698,2e-05,4.66536]
[1778299182338,39.14,80407.54,0.0,-0.02694,2e-05,4.65923]
[1778299182436,39.14,80410.07,0.0,-0.02688,2e-05,4.65146]
[1778299187980,39.14,80397.4,0.0,-0.02714,2e-05,4.68858]
[1778299194023,39.14,80395.65,0.0,-0.02717,2e-05,4.6925]
[1778299199058,39.13,80398.22,0.0,-0.02711,2e-05,4.68358]
[1778299204093,39.13,80401.22,0.0,-0.02704,2e-05,4.6735]
[1778299209128,39.13,80401.48,0.0,-0.02703,2e-05,4.6717]
[1778299214162,39.13,80404.17,0.0,-0.02696,2e-05,4.6626]
[1778299220204,39.12,80403.95,0.0,-0.02696,2e-05,4.66215]
[1778299225241,39.12,80409.47,0.0,-0.02684,2e-05,4.64476]
[1778299230276,39.12,80408.67,0.0,-0.02685,2e-05,4.64642]
[1778299235310,39.12,80408.43,0.0,-0.02684,2e-05,4.64406]
[1778299240346,39.12,80410.43,0.0,-0.02679,2e-05,4.63742]
[1778299245380,39.11,80406.75,0.0,-0.02686,2e-05,4.6478]
[1778299250415,39.11,80406.26,0.0,-0.02687,2e-05,4.64861]
[1778299255450,39.11,80411.05,0.0,-0.02676,2e-05,4.63361]
[1778299260485,39.11,80412.25,0.0,-0.02673,2e-05,4.62949]
[1778299265520,39.11,80419.44,0.0,-0.02658,2e-05,4.60749]
[1778299270560,39.11,80418.52,0.0,-0.02659,2e-05,4.60967]
[1778299276597,39.11,80420.04,0.0,-0.02656,2e-05,4.60451]
[1778299283647,39.1,80422.75,0.0,-0.02649,2e-05,4.59478]
[1778299288682,39.1,80422.22,0.0,-0.0265,2e-05,4.59586]
[1778299294571,39.1,80422.23,0.0,-0.02648,2e-05,4.59287]
[1778299301774,39.1,80423.56,0.0,-0.02645,2e-05,4.58823]
[1778299306809,39.1,80424.3,0.0,-0.02643,2e-05,4.58554]
[1778299311844,39.1,80425.22,0.0,-0.02641,2e-05,4.58232]
[1778299316879,39.1,80426.66,0.0,-0.02637,2e-05,4.57765]
[1778299321914,39.09,80427.2,0.0,-0.02636,2e-05,4.57572]
[1778299326951,39.09,80428.43,0.0,-0.02633,2e-05,4.5718]
[1778299331985,39.09,80428.66,0.0,-0.02633,2e-05,4.57087]
[1778299341049,39.09,80429.19,0.0,-0.02631,2e-05,4.5688]
[1778299346084,39.09,80434.12,0.0,-0.02621,2e-05,4.55394]
[1778299354990,39.09,80435.22,0.0,-0.02617,2e-05,4.54789]
[1778299362195,39.09,80436.31,0.0,-0.02614,2e-05,4.54429]
[1778299367231,39.09,80439.29,0.0,-0.02608,2e-05,4.53527]
[1778299372265,39.09,80437.07,0.0,-0.02612,2e-05,4.54157]
[1778299377304,39.09,80436.92,0.0,-0.02612,2e-05,4.54171]
[1778299380799,39.09,80437.93,0.0,-0.0261,2e-05,4.53861]
[1778299380813,39.09,80438.17,0.0,-0.0261,2e-05,4.53779]
[1778299382569,39.09,80438.22,0.0,-0.0261,2e-05,4.53764]
[1778299382579,39.09,80441.01,0.0,-0.02604,2e-05,4.52935]
[1778299386384,39.09,80440.07,0.0,-0.02606,2e-05,4.53202]
[1778299386399,39.09,80443.76,0.0,-0.02598,2e-05,4.52111]
[1778299387924,39.09,80443.76,0.0,-0.02598,2e-05,4.52111]
[1778299387974,39.09,80445.15,0.0,-0.02595,2e-05,4.51701]
[1778299393415,39.09,80445.83,0.0,-0.02594,2e-05,4.5151]
[1778299398452,39.09,80447.41,0.0,-0.02591,2e-05,4.51062]
[1778299405346,39.09,80451.03,0.0,-0.02584,2e-05,4.50034]
[1778299409852,39.09,80451.03,0.0,-0.02584,2e-05,4.50051]
[1778299409918,39.09,80453.22,0.0,-0.02579,2e-05,4.49421]
[1778299415416,39.09,80455.36,0.0,-0.02574,2e-05,4.486]
[1778299423626,39.09,80458.43,0.0,-0.02568,2e-05,4.47775]
[1778299428661,39.09,80459.21,0.0,-0.02567,2e-05,4.47598]
[1778299429673,39.09,80459.21,0.0,-0.02567,2e-05,4.47598]
[1778299429722,39.09,80459.26,0.0,-0.02567,2e-05,4.47604]
[1778299435556,39.09,80461.1,0.0,-0.02563,2e-05,4.4712]
[1778299441751,39.1,80462.45,0.0,-0.02561,2e-05,4.468]
[1778299448801,39.1,80466.84,0.0,-0.02553,2e-05,4.45599]
[1778299453454,39.1,80470.43,0.0,-0.02546,2e-05,4.44603]
[1778299453838,39.1,80473.38,0.0,-0.0254,2e-05,4.4376]
[1778299458873,39.1,80474.87,0.0,-0.02538,2e-05,4.43405]
[1778299462572,39.1,80474.51,0.0,-0.02539,2e-05,4.4356]
[1778299462901,39.1,80474.66,0.0,-0.02538,2e-05,4.43534]
[1778299468943,39.11,80472.9,0.0,-0.02543,2e-05,4.44153]
[1778299473978,39.11,80473.34,0.0,-0.02541,2e-05,4.43891]
[1778299479014,39.11,80473.38,0.0,-0.02542,2e-05,4.43983]
[1778299481306,39.11,80472.89,0.0,-0.02543,2e-05,4.44146]
[1778299482034,39.11,80472.97,0.0,-0.02543,2e-05,4.44165]
[1778299487069,39.11,80476.72,0.0,-0.02536,2e-05,4.43194]
[1778299491643,39.12,80477.58,0.0,-0.02535,2e-05,4.4304]
[1778299492104,39.12,80477.9,0.0,-0.02535,2e-05,4.42971]
[1778299493173,39.12,80476.94,0.0,-0.02537,2e-05,4.43274]
[1778299494119,39.12,80475.87,0.0,-0.02539,2e-05,4.43607]
[1778299499153,39.12,80474.95,0.0,-0.02542,2e-05,4.4399]
[1778299504188,39.12,80474.35,0.0,-0.02544,2e-05,4.44279]
[1778299508341,39.13,80473.8,0.0,-0.02545,2e-05,4.44506]
[1778299508426,39.13,80474.33,0.0,-0.02545,2e-05,4.44375]
[1778299512285,39.13,80474.43,0.0,-0.02545,2e-05,4.44414]
[1778299512385,39.13,80474.0,0.0,-0.02546,2e-05,4.44562]
[1778299518286,39.13,80473.07,0.0,-0.02549,2e-05,4.44966]
[1778299523320,39.13,80472.51,0.0,-0.02551,2e-05,4.45238]
[1778299528356,39.14,80470.83,0.0,-0.02555,2e-05,4.45833]
[1778299530218,39.14,80471.48,0.0,-0.02553,2e-05,4.45665]
[1778299530370,39.14,80474.53,0.0,-0.02547,2e-05,4.44801]
[1778299535404,39.14,80476.26,0.0,-0.02544,2e-05,4.44184]
[1778299541108,39.14,80481.79,0.0,-0.02533,2e-05,4.42683]
[1778299541152,39.14,80485.88,0.0,-0.02525,2e-05,4.41553]
[1778299543776,39.15,80501.43,0.0,-0.02495,2e-05,4.37139]
[1778299549505,39.15,80502.76,0.0,-0.02493,2e-05,4.36961]
[1778299554540,39.15,80503.34,0.0,-0.02493,2e-05,4.36966]
[1778299559575,39.16,80501.92,0.0,-0.02497,2e-05,4.37544]
[1778299564614,39.16,80512.8,0.0,-0.02477,2e-05,4.34603]
[1778299565879,39.16,80534.45,0.0,-0.02434,2e-05,4.28462]
[1778299569785,39.16,80538.11,0.0,-0.02428,2e-05,4.27473]
[1778299569911,39.16,80538.11,0.0,-0.02428,2e-05,4.27473]
[1778299570017,39.16,80553.86,0.0,-0.02397,2e-05,4.23068]
[1778299571730,39.16,80601.4,0.0,-0.02307,2e-05,4.09929]
[1778299572544,39.16,80601.4,0.0,-0.02307,2e-05,4.09929]
[1778299572798,39.16,80628.12,0.0,-0.02258,2e-05,4.0268]
[1778299578789,39.16,80615.88,0.0,-0.0228,2e-05,4.05849]
[1778299583841,39.16,80668.64,0.0,-0.02183,2e-05,3.91535]
[1778299584804,39.16,80668.64,0.0,-0.02183,2e-05,3.91535]
[1778299584837,39.16,80668.64,0.0,-0.02183,2e-05,3.91535]
[1778299584844,39.15,80660.07,0.0,-0.02197,2e-05,3.93613]
[1778299585832,39.15,80660.07,0.0,-0.02197,2e-05,3.93613]
[1778299585933,39.15,80657.06,0.0,-0.02203,2e-05,3.9443]
[1778299591888,39.13,80655.35,0.0,-0.022,2e-05,3.93955]
[1778299596017,39.13,80638.99,0.0,-0.02229,2e-05,3.9822]
[1778299599942,39.13,80654.36,0.0,-0.022,2e-05,3.94021]
[1778299603025,39.13,80669.4,0.0,-0.02173,2e-05,3.89982]
[1778299608014,39.12,80653.17,0.0,-0.022,2e-05,3.93986]
[1778299613040,39.12,80638.67,0.0,-0.02225,2e-05,3.97721]
[1778299618075,39.11,80646.51,0.0,-0.0221,2e-05,3.95505]
[1778299623117,39.11,80647.66,0.0,-0.02208,2e-05,3.95095]
[1778299625129,39.11,80626.69,0.0,-0.02245,2e-05,4.00656]
[1778299630164,39.11,80626.85,0.0,-0.02244,2e-05,4.00448]
[1778299635201,39.1,80620.19,0.0,-0.02255,2e-05,4.02064]
[1778299640239,39.1,80615.82,0.0,-0.02261,2e-05,4.03042]
[1778299642248,39.09,80596.44,0.0,-0.02296,2e-05,4.08214]
[1778299647285,39.09,80604.33,0.0,-0.0228,2e-05,4.05816]
[1778299652325,39.08,80606.93,0.0,-0.02273,2e-05,4.04659]
[1778299654336,39.08,80623.97,0.0,-0.02241,2e-05,3.99976]
[1778299659371,39.08,80625.18,0.0,-0.02238,2e-05,3.99473]
[1778299664405,39.07,80622.01,0.0,-0.02242,2e-05,4.00144]
[1778299669441,39.07,80622.75,0.0,-0.0224,2e-05,3.99759]
[1778299674476,39.06,80609.24,0.0,-0.02263,2e-05,4.032]
[1778299679511,39.06,80604.67,0.0,-0.0227,2e-05,4.04213]
[1778299684546,39.05,80607.5,0.0,-0.02263,2e-05,4.0322]
[1778299689582,39.05,80613.59,0.0,-0.0225,2e-05,4.01356]
[1778299694615,39.04,80620.42,0.0,-0.02237,2e-05,3.99318]
[1778299699667,39.04,80631.1,0.0,-0.02216,2e-05,3.96249]
[1778299704687,39.03,80620.38,0.0,-0.02234,2e-05,3.98963]
[1778299709723,39.03,80622.2,0.0,-0.0223,2e-05,3.98298]
[1778299714761,39.02,80630.98,0.0,-0.02212,2e-05,3.95558]
[1778299718792,39.02,80645.63,0.0,-0.02185,2e-05,3.91552]
[1778299723824,39.02,80642.43,0.0,-0.0219,2e-05,3.92289]
[1778299728858,39.01,80641.52,0.0,-0.02191,2e-05,3.92418]
[1778299733894,39.01,80640.5,0.0,-0.02192,2e-05,3.92581]
[1778299738930,39.01,80636.51,0.0,-0.02198,2e-05,3.93532]
[1778299743969,39.01,80624.81,0.0,-0.02218,2e-05,3.96526]
[1778299749003,39.0,80621.06,0.0,-0.02224,2e-05,3.974]
[1778299754039,39.0,80620.44,0.0,-0.02224,2e-05,3.97431]
[1778299757080,39.0,80626.41,0.0,-0.02213,2e-05,3.95779]
[1778299757165,39.0,80628.98,0.0,-0.02209,2e-05,3.95068]
[1778299763223,38.99,80637.76,0.0,-0.02192,2e-05,3.92619]
[1778299763293,38.99,80646.31,0.0,-0.02177,2e-05,3.90335]
[1778299769145,38.99,80639.66,0.0,-0.02188,2e-05,3.92005]
[1778299771324,38.99,80636.47,0.0,-0.02193,2e-05,3.92836]
[1778299771419,38.99,80631.46,0.0,-0.02201,2e-05,3.93935]
[1778299777201,38.99,80626.1,0.0,-0.0221,2e-05,3.95246]
[1778299780069,38.99,80627.22,0.0,-0.02208,2e-05,3.94905]
[1778299780224,38.99,80626.6,0.0,-0.02209,2e-05,3.9505]
[1778299785257,38.98,80628.88,0.0,-0.02204,2e-05,3.94344]
[1778299790292,38.98,80627.03,0.0,-0.02207,2e-05,3.94732]
[1778299790744,38.98,80627.03,0.0,-0.02207,2e-05,3.94732]
[1778299791298,38.98,80626.69,0.0,-0.02207,2e-05,3.948]
[1778299796334,38.98,80620.32,0.0,-0.02218,2e-05,3.96387]
[1778299796755,38.98,80620.32,0.0,-0.02218,2e-05,3.96387]
[1778299797345,38.98,80617.38,0.0,-0.02223,2e-05,3.97148]
[1778299797660,38.98,80617.38,0.0,-0.02223,2e-05,3.97148]
[1778299798350,38.98,80617.1,0.0,-0.02223,2e-05,3.97195]
[1778299800699,38.98,80615.99,0.0,-0.02225,2e-05,3.97438]
[1778299800711,38.98,80615.99,0.0,-0.02225,2e-05,3.97438]
[1778299801632,38.97,80610.94,0.0,-0.02234,2e-05,3.98765]
[1778299802502,38.97,80610.94,0.0,-0.02234,2e-05,3.98765]
[1778299802378,38.97,80617.11,0.0,-0.02223,2e-05,3.97078]
[1778299803383,38.97,80619.4,0.0,-0.02218,2e-05,3.96436]
[1778299808419,38.97,80612.66,0.0,-0.02229,2e-05,3.98095]
[1778299813454,38.97,80615.04,0.0,-0.02224,2e-05,3.97297]
[1778299819497,38.96,80613.53,0.0,-0.02225,2e-05,3.9751]
[1778299821298,38.96,80613.97,0.0,-0.02224,2e-05,3.97359]
[1778299821511,38.96,80614.42,0.0,-0.02223,2e-05,3.97206]
[1778299824574,38.96,80610.23,0.0,-0.0223,2e-05,3.98231]
[1778299825539,38.96,80610.97,0.0,-0.02229,2e-05,3.97997]
[1778299825557,38.96,80610.97,0.0,-0.02229,2e-05,3.97997]
[1778299826009,38.96,80610.97,0.0,-0.02229,2e-05,3.97997]
[1778299831137,38.95,80610.25,0.0,-0.02229,2e-05,3.98058]
[1778299831238,38.95,80610.62,0.0,-0.02227,2e-05,3.9767]
[1778299835497,38.95,80610.94,0.0,-0.02226,2e-05,3.97513]
[1778299836190,38.95,80610.94,0.0,-0.02226,2e-05,3.97513]
[1778299842343,38.94,80613.12,0.0,-0.0222,2e-05,3.96687]
[1778299842444,38.94,80612.95,0.0,-0.0222,2e-05,3.96666]
[1778299843441,38.94,80612.95,0.0,-0.0222,2e-05,3.96666]
[1778299843499,38.94,80613.54,0.0,-0.02219,2e-05,3.96474]
[1778299845686,38.94,80597.92,0.0,-0.02247,2e-05,4.00607]
[1778299850721,38.93,80597.01,0.0,-0.02247,2e-05,4.00655]
[1778299852207,38.93,80597.01,0.0,-0.02247,2e-05,4.00655]
[1778299852308,38.93,80601.84,0.0,-0.02238,2e-05,3.99275]
[1778299857770,38.93,80617.19,0.0,-0.02209,2e-05,3.94987]
[1778299862805,38.92,80617.88,0.0,-0.02207,2e-05,3.94657]
[1778299868848,38.92,80618.04,0.0,-0.02205,2e-05,3.94415]
[1778299873881,38.92,80616.43,0.0,-0.02207,2e-05,3.94706]
[1778299878920,38.91,80615.55,0.0,-0.02208,2e-05,3.94804]
[1778299883957,38.91,80615.08,0.0,-0.02208,2e-05,3.94792]
[1778299888990,38.91,80618.54,0.0,-0.02201,2e-05,3.93731]
[1778299895031,38.9,80623.19,0.0,-0.0219,2e-05,3.92115]
[1778299900067,38.9,80625.56,0.0,-0.02185,2e-05,3.91358]
[1778299905102,38.9,80612.6,0.0,-0.02207,2e-05,3.94674]
[1778299909094,38.89,80604.53,0.0,-0.02221,2e-05,3.96742]
[1778299909194,38.89,80600.53,0.0,-0.02228,2e-05,3.97784]
[1778299911726,38.89,80599.7,0.0,-0.02229,2e-05,3.97939]
[1778299912151,38.89,80599.37,0.0,-0.0223,2e-05,3.97994]
[1778299913767,38.89,80599.05,0.0,-0.0223,2e-05,3.98046]
[1778299914166,38.89,80595.61,0.0,-0.02236,2e-05,3.9894]
[1778299916068,38.89,80595.6,0.0,-0.02236,2e-05,3.98907]
[1778299916178,38.89,80595.31,0.0,-0.02236,2e-05,3.98951]
[1778299921214,38.88,80599.2,0.0,-0.02228,2e-05,3.97732]
[1778299926249,38.88,80601.09,0.0,-0.02224,2e-05,3.97069]
[1778299931284,38.87,80599.15,0.0,-0.02226,2e-05,3.9744]
[1778299936319,38.87,80600.15,0.0,-0.02223,2e-05,3.97023]
[1778299941354,38.87,80596.45,0.0,-0.02229,2e-05,3.9787]
[1778299946390,38.86,80597.12,0.0,-0.02227,2e-05,3.9754]
[1778299948668,38.86,80596.89,0.0,-0.02227,2e-05,3.97573]
[1778299949410,38.86,80603.07,0.0,-0.02215,2e-05,3.95857]
[1778299950400,38.86,80603.07,0.0,-0.02215,2e-05,3.95857]
[1778299950501,38.86,80604.41,0.0,-0.02213,2e-05,3.95472]
[1778299951428,38.86,80604.41,0.0,-0.02213,2e-05,3.95472]
[1778299951527,38.86,80606.23,0.0,-0.02208,2e-05,3.94742]
[1778299952319,38.86,80606.23,0.0,-0.02208,2e-05,3.94742]
[1778299952431,38.86,80606.23,0.0,-0.02208,2e-05,3.94716]
[1778299956862,38.86,80609.34,0.0,-0.02202,2e-05,3.93783]
[1778299957466,38.86,80610.09,0.0,-0.022,2e-05,3.93558]
[1778299958483,38.86,80610.09,0.0,-0.022,2e-05,3.93558]
[1778299958576,38.86,80611.73,0.0,-0.02197,2e-05,3.93095]
[1778299962330,38.85,80612.48,0.0,-0.02195,2e-05,3.92821]
[1778299962430,38.85,80613.15,0.0,-0.02194,2e-05,3.92618]
[1778299966157,38.85,80613.42,0.0,-0.02193,2e-05,3.92474]
[1778299966529,38.85,80614.61,0.0,-0.02191,2e-05,3.92132]
[1778299967668,38.85,80614.61,0.0,-0.02191,2e-05,3.92132]
[1778299968428,38.85,80614.73,0.0,-0.0219,2e-05,3.92076]
[1778299973577,38.85,80618.19,0.0,-0.02183,2e-05,3.91013]
[1778299979619,38.84,80620.89,0.0,-0.02177,2e-05,3.90161]
[1778299984656,38.84,80623.71,0.0,-0.02172,2e-05,3.89304]
[1778299989690,38.84,80622.18,0.0,-0.02174,2e-05,3.89603]
[1778299994725,38.84,80621.66,0.0,-0.02174,2e-05,3.89632]
[1778299999759,38.83,80619.67,0.0,-0.02177,2e-05,3.90051]
[1778300004794,38.83,80614.47,0.0,-0.02185,2e-05,3.91322]
[1778300009830,38.83,80602.83,0.0,-0.02205,2e-05,3.94305]
[1778300014867,38.82,80594.54,0.0,-0.02218,2e-05,3.96181]
[1778300019903,38.82,80590.66,0.0,-0.02225,2e-05,3.97083]
[1778300024937,38.82,80594.73,0.0,-0.02216,2e-05,3.95853]
[1778300029972,38.81,80597.29,0.0,-0.02211,2e-05,3.95018]
[1778300035010,38.81,80598.23,0.0,-0.02208,2e-05,3.94643]
[1778300040048,38.81,80597.15,0.0,-0.02209,2e-05,3.9481]
[1778300045087,38.8,80603.58,0.0,-0.02197,2e-05,3.92967]
[1778300050120,38.8,80608.57,0.0,-0.02187,2e-05,3.9152]
[1778300057168,38.8,80617.03,0.0,-0.02171,2e-05,3.89136]
[1778300062515,38.8,80615.74,0.0,-0.02173,2e-05,3.89403]
[1778300062604,38.8,80615.74,0.0,-0.02173,2e-05,3.89384]
[1778300070071,38.79,80614.86,0.0,-0.02173,2e-05,3.89465]
[1778300071814,38.79,80614.86,0.0,-0.02172,2e-05,3.89231]
[1778300072280,38.79,80615.09,0.0,-0.02172,2e-05,3.89151]
[1778300078322,38.79,80615.3,0.0,-0.0217,2e-05,3.88983]
[1778300083357,38.79,80615.36,0.0,-0.0217,2e-05,3.88873]
[1778300088392,38.78,80614.48,0.0,-0.02171,2e-05,3.8901]
[1778300093427,38.78,80609.73,0.0,-0.02178,2e-05,3.9016]
[1778300100476,38.78,80605.79,0.0,-0.02184,2e-05,3.91044]
[1778300105511,38.77,80601.54,0.0,-0.02191,2e-05,3.92063]
[1778300110546,38.77,80597.77,0.0,-0.02197,2e-05,3.92957]
[1778300115583,38.77,80588.64,0.0,-0.02213,2e-05,3.95292]
[1778300121629,38.76,80587.1,0.0,-0.02215,2e-05,3.95559]
[1778300127672,38.76,80585.7,0.0,-0.02216,2e-05,3.95793]
[1778300132706,38.76,80583.78,0.0,-0.02218,2e-05,3.95976]
[1778300137741,38.75,80583.11,0.0,-0.02218,2e-05,3.96043]
[1778300142777,38.75,80582.35,0.0,-0.02219,2e-05,3.96135]
[1778300147812,38.75,80580.44,0.0,-0.02222,2e-05,3.9654]
[1778300152848,38.75,80571.95,0.0,-0.02237,2e-05,3.98709]
[1778300157882,38.74,80569.94,0.0,-0.02239,2e-05,3.9912]
[1778300162918,38.74,80565.64,0.0,-0.02246,2e-05,4.00142]
[1778300167952,38.74,80566.23,0.0,-0.02244,2e-05,3.99827]
[1778300172986,38.73,80563.91,0.0,-0.02247,2e-05,4.00296]
[1778300178022,38.73,80565.05,0.0,-0.02244,2e-05,3.99819]
[1778300183059,38.72,80565.08,0.0,-0.02243,2e-05,3.99641]
[1778300188092,38.72,80563.7,0.0,-0.02244,2e-05,3.99842]
[1778300193127,38.71,80561.5,0.0,-0.02246,2e-05,4.00042]
[1778300198165,38.71,80548.52,0.0,-0.02269,2e-05,4.03382]
[1778300203200,38.7,80532.77,0.0,-0.02296,2e-05,4.07435]
[1778300208235,38.7,80525.26,0.0,-0.02309,2e-05,4.09252]
[1778300213271,38.69,80520.05,0.0,-0.02317,2e-05,4.10442]
[1778300218306,38.69,80526.38,0.0,-0.02303,2e-05,4.08462]
[1778300223341,38.68,80524.94,0.0,-0.02305,2e-05,4.08643]
[1778300228376,38.67,80515.68,0.0,-0.02321,2e-05,4.10985]
[1778300233416,38.67,80518.5,0.0,-0.02314,2e-05,4.09989]
[1778300239458,38.66,80522.67,0.0,-0.02304,2e-05,4.08593]
[1778300246507,38.66,80535.09,0.0,-0.0228,2e-05,4.04923]
[1778300252549,38.65,80535.2,0.0,-0.02277,2e-05,4.0447]
[1778300257584,38.65,80538.18,0.0,-0.0227,2e-05,4.03486]
[1778300262618,38.64,80539.88,0.0,-0.02266,2e-05,4.0286]
[1778300267654,38.64,80548.45,0.0,-0.02249,2e-05,4.00369]
[1778300272689,38.64,80555.99,0.0,-0.02234,2e-05,3.98181]
[1778300277724,38.63,80556.12,0.0,-0.02233,2e-05,3.98012]
[1778300283765,38.63,80557.29,0.0,-0.0223,2e-05,3.97527]
[1778300291822,38.62,80558.09,0.0,-0.02227,2e-05,3.97084]
[1778300296857,38.62,80558.69,0.0,-0.02225,2e-05,3.96779]
[1778300301893,38.62,80558.31,0.0,-0.02225,2e-05,3.9674]
[1778300306929,38.61,80557.72,0.0,-0.02225,2e-05,3.96764]
[1778300311963,38.61,80553.01,0.0,-0.02231,2e-05,3.97696]
[1778300316999,38.61,80550.71,0.0,-0.02235,2e-05,3.9819]
[1778300322031,38.6,80540.53,0.0,-0.02253,2e-05,4.0082]
[1778300327067,38.6,80527.06,0.0,-0.02277,2e-05,4.04354]
[1778300327328,38.6,80527.06,0.0,-0.02277,2e-05,4.04354]
[1778300327398,38.6,80527.06,0.0,-0.02277,2e-05,4.04354]
[1778300328075,38.6,80526.29,0.0,-0.02278,2e-05,4.0453]
[1778300328428,38.6,80526.29,0.0,-0.02278,2e-05,4.0453]
[1778300329081,38.6,80526.29,0.0,-0.02278,2e-05,4.04493]
[1778300336130,38.59,80526.58,0.0,-0.02275,2e-05,4.04161]
[1778300341982,38.59,80527.58,0.0,-0.02272,2e-05,4.0367]
[1778300347207,38.58,80532.72,0.0,-0.02261,2e-05,4.02082]
[1778300352242,38.58,80533.67,0.0,-0.02258,2e-05,4.0165]
[1778300357282,38.58,80540.82,0.0,-0.02244,2e-05,3.99537]
[1778300362318,38.57,80539.85,0.0,-0.02245,2e-05,3.99613]
[1778300367352,38.57,80536.95,0.0,-0.02249,2e-05,4.00238]
[1778300372389,38.56,80537.53,0.0,-0.02245,2e-05,3.99692]
[1778300378434,38.56,80538.13,0.0,-0.02243,2e-05,3.99325]
[1778300383469,38.55,80538.69,0.0,-0.02241,2e-05,3.99004]
[1778300388504,38.55,80539.61,0.0,-0.02238,2e-05,3.9859]
[1778300393539,38.55,80538.15,0.0,-0.0224,2e-05,3.98825]
[1778300399581,38.54,80538.59,0.0,-0.02238,2e-05,3.9851]
[1778300404616,38.54,80548.24,0.0,-0.02219,2e-05,3.9574]
[1778300412672,38.53,80548.44,0.0,-0.02217,2e-05,3.95472]
[1778300417707,38.53,80546.03,0.0,-0.02221,2e-05,3.95998]
[1778300422745,38.53,80546.42,0.0,-0.02219,2e-05,3.9577]
[1778300427777,38.52,80544.19,0.0,-0.02222,2e-05,3.96257]
[1778300432812,38.52,80540.86,0.0,-0.02227,2e-05,3.96825]
[1778300441875,38.51,80538.67,0.0,-0.02229,2e-05,3.97192]
[1778300446909,38.51,80538.4,0.0,-0.02229,2e-05,3.97138]
[1778300451946,38.51,80536.97,0.0,-0.0223,2e-05,3.97395]
[1778300456980,38.5,80535.37,0.0,-0.02232,2e-05,3.97697]
[1778300462015,38.5,80535.47,0.0,-0.02231,2e-05,3.97533]
[1778300467052,38.5,80537.06,0.0,-0.02228,2e-05,3.96968]
[1778300472088,38.5,80539.07,0.0,-0.02223,2e-05,3.96293]
[1778300477129,38.49,80539.24,0.0,-0.02222,2e-05,3.96122]
[1778300482963,38.49,80539.09,0.0,-0.02221,2e-05,3.96016]
[1778300488198,38.49,80537.43,0.0,-0.02223,2e-05,3.96346]
[1778300493236,38.48,80535.0,0.0,-0.02226,2e-05,3.96661]
[1778300498268,38.48,80533.07,0.0,-0.02229,2e-05,3.97056]
[1778300503303,38.48,80529.75,0.0,-0.02234,2e-05,3.97824]
[1778300506598,38.47,80514.09,0.0,-0.02262,2e-05,4.01991]
[1778300512312,38.47,80510.83,0.0,-0.02267,2e-05,4.02745]
[1778300519417,38.46,80510.39,0.0,-0.02266,2e-05,4.0259]
[1778300526468,38.46,80508.47,0.0,-0.02268,2e-05,4.02844]
[1778300531500,38.45,80509.15,0.0,-0.02266,2e-05,4.0252]
[1778300536534,38.45,80513.01,0.0,-0.02257,2e-05,4.01265]
[1778300541570,38.44,80518.64,0.0,-0.02246,2e-05,3.99571]
[1778300547614,38.44,80519.24,0.0,-0.02244,2e-05,3.99244]
[1778300552647,38.44,80525.7,0.0,-0.0223,2e-05,3.97127]
[1778300557683,38.43,80528.37,0.0,-0.02224,2e-05,3.96267]
[1778300562718,38.43,80529.83,0.0,-0.0222,2e-05,3.95738]
[1778300567753,38.43,80533.51,0.0,-0.02213,2e-05,3.94611]
[1778300572788,38.42,80540.42,0.0,-0.02199,2e-05,3.92618]
[1778300579836,38.42,80543.12,0.0,-0.02193,2e-05,3.91738]
[1778300584872,38.42,80542.1,0.0,-0.02194,2e-05,3.91906]
[1778300589907,38.42,80542.26,0.0,-0.02193,2e-05,3.91752]
[1778300596955,38.41,80541.69,0.0,-0.02193,2e-05,3.91752]
[1778300603806,38.41,80535.73,0.0,-0.02203,2e-05,3.93202]
[1778300611054,38.4,80531.79,0.0,-0.02208,2e-05,3.93892]
[1778300617099,38.4,80536.44,0.0,-0.02199,2e-05,3.9251]
[1778300623138,38.4,80537.68,0.0,-0.02196,2e-05,3.92061]
[1778300629180,38.4,80537.81,0.0,-0.02195,2e-05,3.91911]
[1778300639251,38.39,80538.55,0.0,-0.02192,2e-05,3.91526]
[1778300644286,38.39,80539.35,0.0,-0.0219,2e-05,3.91222]
[1778300649321,38.39,80540.36,0.0,-0.02188,2e-05,3.90863]
[1778300655362,38.38,80542.14,0.0,-0.02184,2e-05,3.90288]
[1778300662411,38.38,80541.79,0.0,-0.02184,2e-05,3.90269]
[1778300667448,38.38,80541.33,0.0,-0.02184,2e-05,3.90315]
[1778300672482,38.38,80542.12,0.0,-0.02181,2e-05,3.89813]
[1778300677517,38.38,80540.78,0.0,-0.02183,2e-05,3.90109]
[1778300682742,38.37,80540.55,0.0,-0.02183,2e-05,3.90119]
[1778300682755,38.37,80540.86,0.0,-0.02182,2e-05,3.9001]
[1778300688598,38.37,80540.25,0.0,-0.02183,2e-05,3.90115]
[1778300690477,38.37,80540.25,0.0,-0.02183,2e-05,3.90115]
[1778300690484,38.37,80540.32,0.0,-0.02183,2e-05,3.90073]
[1778300695911,38.37,80539.86,0.0,-0.02183,2e-05,3.90151]
[1778300696010,38.37,80539.94,0.0,-0.02183,2e-05,3.90107]
[1778300696774,38.37,80539.94,0.0,-0.02183,2e-05,3.90107]
[1778300696865,38.37,80539.94,0.0,-0.02183,2e-05,3.90095]
[1778300702695,38.37,80536.73,0.0,-0.02188,2e-05,3.9089]
[1778300704437,38.37,80536.73,0.0,-0.02188,2e-05,3.9089]
[1778300704709,38.37,80531.75,0.0,-0.02197,2e-05,3.92204]
[1778300710751,38.36,80531.85,0.0,-0.02196,2e-05,3.92074]
[1778300712969,38.36,80532.12,0.0,-0.02196,2e-05,3.91984]
[1778300712976,38.36,80515.28,0.0,-0.02227,2e-05,3.96538]
[1778300718499,38.36,80514.19,0.0,-0.02228,2e-05,3.96709]
[1778300723843,38.36,80518.45,0.0,-0.02219,2e-05,3.95397]
[1778300728879,38.35,80518.39,0.0,-0.02218,2e-05,3.95299]
[1778300733913,38.35,80517.0,0.0,-0.02219,2e-05,3.95347]
[1778300740962,38.35,80515.2,0.0,-0.02221,2e-05,3.95678]
[1778300745998,38.35,80515.28,0.0,-0.0222,2e-05,3.95542]
[1778300751033,38.34,80517.17,0.0,-0.02216,2e-05,3.9492]
[1778300757075,38.34,80515.5,0.0,-0.02218,2e-05,3.95248]
[1778300762110,38.34,80518.04,0.0,-0.02213,2e-05,3.94456]
[1778300767145,38.33,80519.44,0.0,-0.0221,2e-05,3.93975]
[1778300772180,38.33,80522.08,0.0,-0.02204,2e-05,3.93166]
[1778300778222,38.33,80521.38,0.0,-0.02205,2e-05,3.93253]
[1778300781100,38.33,80521.11,0.0,-0.02205,2e-05,3.93309]
[1778300781246,38.33,80520.96,0.0,-0.02205,2e-05,3.93316]
[1778300786282,38.33,80513.92,0.0,-0.02218,2e-05,3.95136]
[1778300789063,38.33,80513.95,0.0,-0.02217,2e-05,3.95108]
[1778300789303,38.32,80514.07,0.0,-0.02217,2e-05,3.95035]
[1778300794338,38.32,80514.04,0.0,-0.02215,2e-05,3.94727]
[1778300799373,38.32,80512.4,0.0,-0.02218,2e-05,3.95076]
[1778300804408,38.32,80512.94,0.0,-0.02216,2e-05,3.94828]
[1778300809443,38.31,80512.83,0.0,-0.02215,2e-05,3.94758]
[1778300815485,38.31,80514.14,0.0,-0.02212,2e-05,3.94285]
[1778300825359,38.31,80515.09,0.0,-0.02209,2e-05,3.93836]
[1778300831598,38.3,80517.11,0.0,-0.02205,2e-05,3.93176]
[1778300836634,38.3,80517.66,0.0,-0.02203,2e-05,3.92936]
[1778300841668,38.3,80509.96,0.0,-0.02217,2e-05,3.94932]
[1778300846706,38.3,80506.59,0.0,-0.02222,2e-05,3.95736]
[1778300851741,38.29,80503.2,0.0,-0.02226,2e-05,3.96319]
[1778300856776,38.29,80499.3,0.0,-0.02233,2e-05,3.97252]
[1778300861815,38.29,80495.2,0.0,-0.02239,2e-05,3.98209]
[1778300866845,38.28,80491.37,0.0,-0.02246,2e-05,3.99128]
[1778300871886,38.28,80488.93,0.0,-0.02249,2e-05,3.99669]
[1778300876924,38.28,80489.38,0.0,-0.02248,2e-05,3.9942]
[1778300881959,38.27,80480.22,0.0,-0.02264,2e-05,4.01828]
[1778300886997,38.27,80477.38,0.0,-0.02268,2e-05,4.02477]
[1778300892035,38.27,80469.33,0.0,-0.02283,2e-05,4.04573]
[1778300897071,38.26,80470.48,0.0,-0.0228,2e-05,4.04108]
[1778300903113,38.26,80471.13,0.0,-0.02277,2e-05,4.03758]
[1778300908148,38.26,80472.8,0.0,-0.02273,2e-05,4.03158]
[1778300913184,38.25,80469.65,0.0,-0.02277,2e-05,4.03677]
[1778300918219,38.25,80470.58,0.0,-0.02274,2e-05,4.03276]
[1778300923255,38.25,80475.63,0.0,-0.02264,2e-05,4.01738]
[1778300928290,38.24,80476.66,0.0,-0.02261,2e-05,4.0132]
[1778300933330,38.24,80474.24,0.0,-0.02265,2e-05,4.0186]
[1778300938359,38.24,80473.18,0.0,-0.02266,2e-05,4.02024]
[1778300946216,38.23,80472.78,0.0,-0.02265,2e-05,4.01932]
[1778300951450,38.23,80482.47,0.0,-0.02246,2e-05,3.99143]
[1778300958499,38.23,80488.14,0.0,-0.02235,2e-05,3.97448]
[1778300966555,38.22,80491.18,0.0,-0.02228,2e-05,3.9647]
[1778300973604,38.22,80493.16,0.0,-0.02222,2e-05,3.95588]
[1778300978640,38.22,80498.57,0.0,-0.02212,2e-05,3.94032]
[1778300985689,38.22,80500.66,0.0,-0.02207,2e-05,3.93363]
[1778300990724,38.21,80508.83,0.0,-0.02192,2e-05,3.9108]
[1778300995759,38.21,80504.54,0.0,-0.022,2e-05,3.92195]
[1778301001801,38.21,80502.66,0.0,-0.02203,2e-05,3.92638]
[1778301006835,38.21,80501.22,0.0,-0.02205,2e-05,3.92973]
[1778301011870,38.21,80500.7,0.0,-0.02205,2e-05,3.93057]
[1778301020934,38.21,80498.9,0.0,-0.02208,2e-05,3.93432]
[1778301026785,38.2,80495.7,0.0,-0.02213,2e-05,3.94224]
[1778301032013,38.2,80493.58,0.0,-0.02216,2e-05,3.94518]
[1778301037047,38.2,80494.29,0.0,-0.02214,2e-05,3.9424]
[1778301042082,38.2,80495.75,0.0,-0.02211,2e-05,3.93775]
[1778301047126,38.2,80495.88,0.0,-0.0221,2e-05,3.93675]
[1778301052155,38.19,80487.26,0.0,-0.02225,2e-05,3.95952]
[1778301058197,38.19,80489.2,0.0,-0.02221,2e-05,3.9532]
[1778301066254,38.19,80491.79,0.0,-0.02215,2e-05,3.94487]
[1778301071290,38.19,80493.9,0.0,-0.02211,2e-05,3.93838]
[1778301076323,38.19,80494.99,0.0,-0.02209,2e-05,3.93471]
[1778301081360,38.18,80495.55,0.0,-0.02207,2e-05,3.93253]
[1778301086394,38.18,80487.07,0.0,-0.02222,2e-05,3.95496]
[1778301091429,38.18,80485.2,0.0,-0.02224,2e-05,3.95715]
[1778301096464,38.18,80476.92,0.0,-0.02239,2e-05,3.97908]
[1778301102506,38.18,80478.29,0.0,-0.02236,2e-05,3.97412]
[1778301107542,38.17,80483.94,0.0,-0.02225,2e-05,3.95771]
[1778301113583,38.17,80479.29,0.0,-0.02232,2e-05,3.96938]
[1778301118618,38.17,80474.13,0.0,-0.02242,2e-05,3.98263]
[1778301123654,38.17,80471.2,0.0,-0.02246,2e-05,3.98972]
[1778301128690,38.16,80470.22,0.0,-0.02247,2e-05,3.99141]
[1778301133725,38.16,80468.33,0.0,-0.0225,2e-05,3.99562]
[1778301138760,38.16,80467.29,0.0,-0.02252,2e-05,3.99747]
[1778301145808,38.16,80466.63,0.0,-0.02252,2e-05,3.99787]
[1778301150846,38.15,80458.16,0.0,-0.02267,2e-05,4.02024]
[1778301155881,38.15,80457.59,0.0,-0.02266,2e-05,4.01843]
[1778301160915,38.15,80460.36,0.0,-0.0226,2e-05,4.00955]
[1778301167778,38.14,80457.71,0.0,-0.02264,2e-05,4.01523]
[1778301173000,38.14,80457.52,0.0,-0.02264,2e-05,4.01447]
[1778301178035,38.14,80461.84,0.0,-0.02255,2e-05,4.00126]
[1778301183069,38.13,80466.83,0.0,-0.02244,2e-05,3.98631]
[1778301188105,38.13,80465.28,0.0,-0.02247,2e-05,3.98948]
[1778301193140,38.13,80463.33,0.0,-0.0225,2e-05,3.99377]
[1778301198174,38.13,80462.23,0.0,-0.02251,2e-05,3.9955]
[1778301203210,38.12,80461.33,0.0,-0.02252,2e-05,3.99693]
[1778301208245,38.12,80461.41,0.0,-0.02251,2e-05,3.99572]
[1778301216306,38.12,80458.71,0.0,-0.02254,2e-05,3.99941]
[1778301222345,38.11,80457.0,0.0,-0.02256,2e-05,4.00294]
[1778301227382,38.11,80455.54,0.0,-0.02258,2e-05,4.006]
[1778301237449,38.11,80455.85,0.0,-0.02256,2e-05,4.00324]
[1778301242486,38.1,80455.33,0.0,-0.02257,2e-05,4.00376]
[1778301247522,38.1,80466.93,0.0,-0.02234,2e-05,3.97084]
[1778301252528,38.1,80468.07,0.0,-0.02232,2e-05,3.96712]
[1778301257592,38.1,80477.2,0.0,-0.02215,2e-05,3.94147]
[1778301262629,38.1,80479.39,0.0,-0.0221,2e-05,3.93502]
[1778301267663,38.1,80477.49,0.0,-0.02213,2e-05,3.93971]
[1778301272697,38.1,80484.62,0.0,-0.02199,2e-05,3.91762]
[1778301277732,38.1,80485.45,0.0,-0.02197,2e-05,3.91497]
[1778301283775,38.09,80487.88,0.0,-0.02192,2e-05,3.90791]
[1778301288810,38.09,80490.63,0.0,-0.02187,2e-05,3.90006]
[1778301294852,38.09,80491.84,0.0,-0.02184,2e-05,3.89633]
[1778301299886,38.09,80492.24,0.0,-0.02183,2e-05,3.89489]
[1778301304924,38.09,80493.58,0.0,-0.02181,2e-05,3.8909]
[1778301310963,38.09,80494.0,0.0,-0.0218,2e-05,3.88935]
[1778301315999,38.09,80490.17,0.0,-0.02186,2e-05,3.89938]
[1778301329091,38.09,80494.75,0.0,-0.02178,2e-05,3.88631]
[1778301334126,38.09,80493.02,0.0,-0.0218,2e-05,3.88865]
[1778301339168,38.09,80490.58,0.0,-0.02184,2e-05,3.8951]
[1778301346217,38.09,80490.56,0.0,-0.02184,2e-05,3.8949]
[1778301352259,38.09,80492.71,0.0,-0.0218,2e-05,3.88893]
[1778301359109,38.09,80493.3,0.0,-0.02179,2e-05,3.88724]
[1778301365350,38.08,80494.01,0.0,-0.02177,2e-05,3.88528]
[1778301376441,38.08,80494.5,0.0,-0.02176,2e-05,3.88396]
[1778301383486,38.09,80495.46,0.0,-0.02175,2e-05,3.88142]
[1778301389528,38.09,80497.55,0.0,-0.02171,2e-05,3.87587]
[1778301396577,38.09,80497.42,0.0,-0.0217,2e-05,3.87424]
[1778301409459,38.09,80497.73,0.0,-0.0217,2e-05,3.87376]
[1778301415710,38.09,80497.5,0.0,-0.0217,2e-05,3.87454]
[1778301421753,38.09,80497.44,0.0,-0.02171,2e-05,3.87487]
[1778301429600,38.09,80497.3,0.0,-0.02171,2e-05,3.87541]
[1778301436857,38.09,80497.16,0.0,-0.02171,2e-05,3.87576]
[1778301441892,38.09,80498.97,0.0,-0.02168,2e-05,3.87083]
[1778301446927,38.09,80487.69,0.0,-0.02188,2e-05,3.90129]
[1778301451962,38.09,80483.51,0.0,-0.02195,2e-05,3.91016]
[1778301456997,38.09,80476.06,0.0,-0.02208,2e-05,3.92995]
[1778301462033,38.08,80464.68,0.0,-0.02229,2e-05,3.96036]
[1778301467068,38.08,80464.56,0.0,-0.02228,2e-05,3.95965]
[1778301472104,38.08,80467.22,0.0,-0.02223,2e-05,3.95146]
[1778301480163,38.08,80467.88,0.0,-0.02221,2e-05,3.94833]
[1778301486203,38.07,80465.13,0.0,-0.02225,2e-05,3.95486]
[1778301492246,38.07,80465.37,0.0,-0.02224,2e-05,3.95316]
[1778301500091,38.07,80465.2,0.0,-0.02223,2e-05,3.95222]
[1778301510161,38.06,80463.4,0.0,-0.02225,2e-05,3.95536]
[1778301515406,38.06,80469.31,0.0,-0.02213,2e-05,3.93613]
[1778301520441,38.06,80467.11,0.0,-0.02216,2e-05,3.94146]
[1778301525475,38.06,80465.93,0.0,-0.02218,2e-05,3.94401]
[1778301530511,38.06,80463.53,0.0,-0.02222,2e-05,3.94994]
[1778301535546,38.05,80460.58,0.0,-0.02227,2e-05,3.9574]
[1778301540582,38.05,80459.88,0.0,-0.02228,2e-05,3.95863]
[1778301545619,38.05,80464.87,0.0,-0.02218,2e-05,3.94431]
[1778301551660,38.05,80466.97,0.0,-0.02214,2e-05,3.93769]
[1778301557704,38.05,80469.62,0.0,-0.02208,2e-05,3.92967]
[1778301562738,38.05,80470.82,0.0,-0.02206,2e-05,3.92575]
[1778301567773,38.04,80473.77,0.0,-0.022,2e-05,3.9171]
[1778301572807,38.04,80475.96,0.0,-0.02194,2e-05,3.90836]
[1778301580660,38.04,80478.52,0.0,-0.02189,2e-05,3.90046]
[1778301585899,38.04,80479.0,0.0,-0.02188,2e-05,3.89857]
[1778301590934,38.04,80480.32,0.0,-0.02185,2e-05,3.89443]
[1778301598990,38.04,80475.06,0.0,-0.02194,2e-05,3.90784]
[1778301609060,38.03,80479.26,0.0,-0.02186,2e-05,3.8953]
[1778301618124,38.03,80480.14,0.0,-0.02183,2e-05,3.89197]
[1778301623158,38.03,80482.04,0.0,-0.02179,2e-05,3.8863]
[1778301631017,38.03,80482.76,0.0,-0.02176,2e-05,3.88142]
[1778301636246,38.03,80482.76,0.0,-0.02176,2e-05,3.88093]
[1778301643298,38.02,80483.95,0.0,-0.02174,2e-05,3.87706]
[1778301648333,38.02,80484.58,0.0,-0.02172,2e-05,3.87491]
[1778301653369,38.02,80483.39,0.0,-0.02174,2e-05,3.87759]
[1778301658404,38.02,80472.34,0.0,-0.02194,2e-05,3.90709]
[1778301663440,38.02,80464.88,0.0,-0.02207,2e-05,3.92665]
[1778301668473,38.02,80459.93,0.0,-0.02216,2e-05,3.9393]
[1778301673508,38.01,80473.71,0.0,-0.0219,2e-05,3.90086]
[1778301678543,38.01,80474.0,0.0,-0.02189,2e-05,3.89954]
[1778301683577,38.01,80467.94,0.0,-0.022,2e-05,3.91553]
[1778301688612,38.01,80466.14,0.0,-0.02203,2e-05,3.91987]
[1778301693648,38.01,80465.14,0.0,-0.02203,2e-05,3.91987]
[1778301698683,38.01,80464.72,0.0,-0.02203,2e-05,3.92048]
[1778301703718,38.01,80452.48,0.0,-0.02226,2e-05,3.95349]
[1778301708753,38.0,80450.24,0.0,-0.02229,2e-05,3.95886]
[1778301713795,38.0,80446.5,0.0,-0.02236,2e-05,3.96819]
[1778301718825,38.0,80448.27,0.0,-0.02232,2e-05,3.96244]
[1778301725873,38.0,80451.78,0.0,-0.02225,2e-05,3.95168]
[1778301730911,38.0,80454.29,0.0,-0.02219,2e-05,3.94405]
[1778301735946,37.99,80456.66,0.0,-0.02215,2e-05,3.93696]
[1778301740984,37.99,80456.44,0.0,-0.02215,2e-05,3.93706]
[1778301746016,37.99,80454.6,0.0,-0.02218,2e-05,3.94165]
[1778301751052,37.99,80451.98,0.0,-0.02221,2e-05,3.94623]
[1778301757094,37.99,80448.91,0.0,-0.02227,2e-05,3.95414]
[1778301762129,37.99,80446.83,0.0,-0.0223,2e-05,3.95943]
[1778301767164,37.99,80445.46,0.0,-0.02232,2e-05,3.96278]
[1778301772200,37.99,80444.33,0.0,-0.02234,2e-05,3.96547]
[1778301777234,37.99,80442.22,0.0,-0.02238,2e-05,3.97088]
[1778301782269,37.98,80435.52,0.0,-0.0225,2e-05,3.98895]
[1778301787304,37.98,80433.93,0.0,-0.02253,2e-05,3.99276]
[1778301792339,37.98,80435.04,0.0,-0.0225,2e-05,3.98908]
[1778301797373,37.98,80437.65,0.0,-0.02245,2e-05,3.98127]
[1778301802409,37.98,80436.68,0.0,-0.02247,2e-05,3.98342]
[1778301807444,37.98,80437.52,0.0,-0.02245,2e-05,3.98056]
[1778301812479,37.98,80439.66,0.0,-0.02239,2e-05,3.97193]
[1778301817514,37.97,80435.03,0.0,-0.02247,2e-05,3.98418]
[1778301822550,37.97,80431.83,0.0,-0.02253,2e-05,3.99232]
[1778301827585,37.97,80433.92,0.0,-0.02248,2e-05,3.98564]
[1778301832620,37.97,80425.92,0.0,-0.02263,2e-05,4.00689]
[1778301837656,37.97,80427.5,0.0,-0.02259,2e-05,4.00131]
[1778301842691,37.96,80427.75,0.0,-0.02258,2e-05,3.99942]
[1778301850746,37.96,80427.67,0.0,-0.02257,2e-05,3.99772]
[1778301855782,37.96,80437.2,0.0,-0.02238,2e-05,3.97018]
[1778301861141,37.95,80436.65,0.0,-0.02239,2e-05,3.97134]
[1778301868872,37.95,80432.46,0.0,-0.02245,2e-05,3.98084]
[1778301873908,37.95,80432.53,0.0,-0.02243,2e-05,3.97747]
[1778301878943,37.94,80433.47,0.0,-0.02241,2e-05,3.97388]
[1778301888011,37.94,80425.04,0.0,-0.02255,2e-05,3.99507]
[1778301893044,37.94,80424.53,0.0,-0.02255,2e-05,3.99531]
[1778301902109,37.93,80424.22,0.0,-0.02255,2e-05,3.99404]
[1778301907143,37.93,80430.43,0.0,-0.02242,2e-05,3.97564]
[1778301912177,37.93,80425.84,0.0,-0.0225,2e-05,3.98729]
[1778301917212,37.92,80425.97,0.0,-0.02249,2e-05,3.98583]
[1778301920278,37.92,80435.49,0.0,-0.02231,2e-05,3.95904]
[1778301920337,37.92,80440.07,0.0,-0.02222,2e-05,3.94623]
[1778301927251,37.92,80439.96,0.0,-0.02222,2e-05,3.94608]
[1778301932287,37.92,80448.21,0.0,-0.02205,2e-05,3.92013]
[1778301937174,37.92,80452.01,0.0,-0.02197,2e-05,3.90911]
[1778301937356,37.92,80452.01,0.0,-0.02197,2e-05,3.909]
[1778301942388,37.92,80452.7,0.0,-0.02196,2e-05,3.90675]
[1778301948434,37.91,80456.91,0.0,-0.02188,2e-05,3.89487]
[1778301953472,37.91,80464.63,0.0,-0.02173,2e-05,3.87375]
[1778301959516,37.91,80459.16,0.0,-0.02183,2e-05,3.88848]
[1778301964552,37.91,80471.18,0.0,-0.02161,2e-05,3.85574]
[1778301969589,37.91,80470.01,0.0,-0.02163,2e-05,3.85903]
[1778301978654,37.91,80468.66,0.0,-0.02166,2e-05,3.86287]
[1778301986708,37.91,80467.47,0.0,-0.02168,2e-05,3.86621]
[1778301992756,37.91,80466.64,0.0,-0.02169,2e-05,3.8664]
[1778301997792,37.92,80465.25,0.0,-0.02171,2e-05,3.87024]
[1778302003628,37.92,80464.05,0.0,-0.02174,2e-05,3.87358]
[1778302008869,37.92,80462.77,0.0,-0.02176,2e-05,3.87707]
[1778302013904,37.92,80463.13,0.0,-0.02175,2e-05,3.8761]
[1778302021961,37.92,80462.46,0.0,-0.02176,2e-05,3.8779]
[1778302026995,37.91,80453.36,0.0,-0.02193,2e-05,3.90254]
[1778302032030,37.91,80446.86,0.0,-0.02205,2e-05,3.92001]
[1778302037065,37.91,80446.04,0.0,-0.02206,2e-05,3.92187]
[1778302042101,37.91,80449.43,0.0,-0.022,2e-05,3.91225]
[1778302047138,37.91,80458.27,0.0,-0.02183,2e-05,3.88786]
[1778302052179,37.91,80464.39,0.0,-0.02171,2e-05,3.86892]
[1778302058221,37.91,80464.63,0.0,-0.0217,2e-05,3.86826]
[1778302064263,37.91,80464.09,0.0,-0.02171,2e-05,3.86973]
[1778302069299,37.91,80464.36,0.0,-0.02171,2e-05,3.869]
[1778302074334,37.91,80464.1,0.0,-0.02171,2e-05,3.86972]
[1778302079369,37.91,80463.88,0.0,-0.02172,2e-05,3.87032]
[1778302084404,37.91,80454.96,0.0,-0.02188,2e-05,3.89453]
[1778302089439,37.91,80464.3,0.0,-0.02171,2e-05,3.86897]
[1778302094475,37.91,80464.45,0.0,-0.02171,2e-05,3.8686]
[1778302099509,37.91,80471.82,0.0,-0.02157,2e-05,3.84872]
[1778302104544,37.91,80471.94,0.0,-0.02157,2e-05,3.84862]
[1778302109579,37.91,80468.88,0.0,-0.02163,2e-05,3.85712]
[1778302120654,37.91,80468.63,0.0,-0.02162,2e-05,3.85607]
[1778302125691,37.91,80466.16,0.0,-0.02167,2e-05,3.86296]
[1778302130727,37.91,80471.51,0.0,-0.02157,2e-05,3.84865]
[1778302135762,37.92,80474.27,0.0,-0.02153,2e-05,3.84149]
[1778302141804,37.92,80473.28,0.0,-0.02155,2e-05,3.84449]
[1778302146839,37.92,80464.05,0.0,-0.02172,2e-05,3.86964]
[1778302152881,37.92,80465.91,0.0,-0.02168,2e-05,3.86457]
[1778302157916,37.92,80468.78,0.0,-0.02163,2e-05,3.85681]
[1778302162951,37.92,80472.81,0.0,-0.02156,2e-05,3.84599]
[1778302167985,37.92,80472.14,0.0,-0.02157,2e-05,3.84791]
[1778302173023,37.92,80470.63,0.0,-0.02159,2e-05,3.84996]
[1778302178057,37.92,80464.14,0.0,-0.0217,2e-05,3.86752]
[1778302183092,37.92,80465.81,0.0,-0.02167,2e-05,3.86291]
[1778302188127,37.92,80468.49,0.0,-0.02162,2e-05,3.85558]
[1778302193163,37.92,80467.58,0.0,-0.02164,2e-05,3.85801]
[1778302202225,37.92,80469.02,0.0,-0.02161,2e-05,3.85404]
[1778302207261,37.92,80472.27,0.0,-0.02155,2e-05,3.84523]
[1778302212309,37.92,80482.41,0.0,-0.02137,2e-05,3.81798]
[1778302217334,37.92,80481.24,0.0,-0.02139,2e-05,3.82145]
[1778302222367,37.92,80479.72,0.0,-0.02142,2e-05,3.8258]
[1778302227402,37.92,80476.11,0.0,-0.02149,2e-05,3.83576]
[1778302233443,37.92,80473.09,0.0,-0.02153,2e-05,3.84203]
[1778302238479,37.92,80471.21,0.0,-0.02157,2e-05,3.84732]
[1778302243514,37.92,80469.21,0.0,-0.02161,2e-05,3.85292]
[1778302248548,37.92,80468.82,0.0,-0.02162,2e-05,3.85413]
[1778302253584,37.92,80468.29,0.0,-0.02163,2e-05,3.85572]
[1778302258619,37.92,80469.98,0.0,-0.0216,2e-05,3.8513]
[1778302263654,37.92,80479.93,0.0,-0.02142,2e-05,3.82464]
[1778302268691,37.92,80482.82,0.0,-0.02137,2e-05,3.81732]
[1778302274731,37.92,80485.42,0.0,-0.02133,2e-05,3.81103]
[1778302279767,37.93,80485.19,0.0,-0.02133,2e-05,3.81229]
[1778302285810,37.93,80484.86,0.0,-0.02135,2e-05,3.81399]
[1778302290844,37.93,80484.64,0.0,-0.02135,2e-05,3.81528]
[1778302295879,37.93,80483.95,0.0,-0.02136,2e-05,3.8157]
[1778302297893,37.93,80463.72,0.0,-0.02173,2e-05,3.8706]
[1778302302928,37.93,80462.9,0.0,-0.02175,2e-05,3.87297]
[1778302307963,37.93,80468.43,0.0,-0.02165,2e-05,3.85809]
[1778302313000,37.93,80469.48,0.0,-0.02163,2e-05,3.8554]
[1778302320051,37.93,80470.98,0.0,-0.0216,2e-05,3.85154]
[1778302325083,37.93,80471.23,0.0,-0.0216,2e-05,3.851]
[1778302330118,37.93,80472.4,0.0,-0.02158,2e-05,3.84797]
[1778302335964,37.93,80473.58,0.0,-0.02156,2e-05,3.84495]
[1778302344216,37.94,80475.23,0.0,-0.02153,2e-05,3.84069]
[1778302349258,37.94,80471.33,0.0,-0.0216,2e-05,3.85131]
[1778302354286,37.94,80470.27,0.0,-0.02161,2e-05,3.85191]
[1778302361336,37.93,80468.47,0.0,-0.02164,2e-05,3.85643]
[1778302367379,37.93,80471.64,0.0,-0.02158,2e-05,3.8475]
[1778302372413,37.93,80468.48,0.0,-0.02163,2e-05,3.8557]
[1778302377449,37.93,80469.36,0.0,-0.02161,2e-05,3.85289]
[1778302382486,37.93,80460.32,0.0,-0.02178,2e-05,3.87689]
[1778302387520,37.93,80448.15,0.0,-0.022,2e-05,3.90924]
[1778302392555,37.93,80447.11,0.0,-0.02201,2e-05,3.9113]
[1778302401619,37.92,80446.47,0.0,-0.02201,2e-05,3.9117]
[1778302406654,37.92,80444.55,0.0,-0.02204,2e-05,3.91623]
[1778302413703,37.92,80444.61,0.0,-0.02202,2e-05,3.91288]
[1778302422766,37.92,80444.41,0.0,-0.02202,2e-05,3.9121]
[1778302427801,37.91,80446.45,0.0,-0.02198,2e-05,3.90581]
[1778302432836,37.91,80441.68,0.0,-0.02206,2e-05,3.91812]
[1778302437870,37.91,80440.07,0.0,-0.02208,2e-05,3.92176]
[1778302442906,37.91,80432.84,0.0,-0.02221,2e-05,3.94086]
[1778302445927,37.91,80416.82,0.0,-0.02251,2e-05,3.98469]
[1778302450962,37.9,80408.12,0.0,-0.02267,2e-05,4.0076]
[1778302455997,37.9,80408.41,0.0,-0.02265,2e-05,4.00545]
[1778302460028,37.9,80393.15,0.0,-0.02294,2e-05,4.04709]
[1778302465060,37.89,80397.27,0.0,-0.02285,2e-05,4.03389]
[1778302470098,37.89,80399.35,0.0,-0.0228,2e-05,4.02646]
[1778302475133,37.89,80398.33,0.0,-0.0228,2e-05,4.02558]
[1778302479391,37.88,80398.94,0.0,-0.02278,2e-05,4.02266]
[1778302480168,37.88,80399.1,0.0,-0.02277,2e-05,4.02192]
[1778302485202,37.88,80399.34,0.0,-0.02276,2e-05,4.0198]
[1778302490243,37.88,80399.49,0.0,-0.02274,2e-05,4.01797]
[1778302496285,37.87,80400.18,0.0,-0.02272,2e-05,4.01444]
[1778302501321,37.87,80400.99,0.0,-0.0227,2e-05,4.01089]
[1778302506852,37.87,80401.49,0.0,-0.02268,2e-05,4.0085]
[1778302506916,37.87,80404.2,0.0,-0.02263,2e-05,4.00045]
[1778302514409,37.86,80408.15,0.0,-0.02254,2e-05,3.988]
[1778302519444,37.86,80407.76,0.0,-0.02254,2e-05,3.98812]
[1778302524479,37.86,80407.04,0.0,-0.02255,2e-05,3.98922]
[1778302529514,37.86,80413.76,0.0,-0.02242,2e-05,3.96965]
[1778302534549,37.85,80414.27,0.0,-0.02239,2e-05,3.96533]
[1778302541888,37.85,80414.68,0.0,-0.02238,2e-05,3.96348]
[1778302547650,37.85,80427.08,0.0,-0.02214,2e-05,3.92824]
[1778302552681,37.85,80423.42,0.0,-0.0222,2e-05,3.93796]
[1778302558718,37.85,80425.44,0.0,-0.02216,2e-05,3.93191]
[1778302563752,37.85,80429.03,0.0,-0.02209,2e-05,3.92164]
[1778302568788,37.85,80424.78,0.0,-0.02217,2e-05,3.9329]
[1778302575838,37.84,80425.33,0.0,-0.02216,2e-05,3.93078]
[1778302580873,37.84,80425.09,0.0,-0.02216,2e-05,3.93102]
[1778302585908,37.84,80424.72,0.0,-0.02216,2e-05,3.93164]
[1778302592958,37.84,80426.06,0.0,-0.02212,2e-05,3.92522]
[1778302597992,37.84,80426.99,0.0,-0.0221,2e-05,3.92227]
[1778302604034,37.84,80427.55,0.0,-0.02209,2e-05,3.9203]
[1778302609069,37.84,80411.69,0.0,-0.02238,2e-05,3.96363]
[1778302615114,37.84,80413.18,0.0,-0.02235,2e-05,3.95855]
[1778302620150,37.83,80412.82,0.0,-0.02235,2e-05,3.9587]
[1778302625183,37.83,80416.41,0.0,-0.02228,2e-05,3.94796]
[1778302630219,37.83,80406.18,0.0,-0.02246,2e-05,3.97528]
[1778302634702,37.83,80405.02,0.0,-0.02248,2e-05,3.97784]
[1778302634761,37.83,80405.59,0.0,-0.02247,2e-05,3.97603]
[1778302640051,37.82,80404.74,0.0,-0.02248,2e-05,3.97727]
[1778302640289,37.82,80405.45,0.0,-0.02246,2e-05,3.97506]
[1778302645324,37.82,80415.37,0.0,-0.02227,2e-05,3.94654]
[1778302650359,37.82,80410.33,0.0,-0.02236,2e-05,3.95956]
[1778302656401,37.82,80409.5,0.0,-0.02235,2e-05,3.95846]
[1778302661436,37.81,80415.37,0.0,-0.02223,2e-05,3.94117]
[1778302666473,37.81,80418.87,0.0,-0.02216,2e-05,3.93079]
[1778302671505,37.81,80418.82,0.0,-0.02216,2e-05,3.93029]
[1778302678363,37.81,80417.09,0.0,-0.02219,2e-05,3.93418]
[1778302683590,37.81,80412.95,0.0,-0.02226,2e-05,3.94496]
[1778302689450,37.8,80406.06,0.0,-0.02238,2e-05,3.96331]
[1778302695677,37.8,80412.66,0.0,-0.02225,2e-05,3.94408]
[1778302700712,37.8,80406.6,0.0,-0.02236,2e-05,3.96034]
[1778302705748,37.8,80400.09,0.0,-0.02248,2e-05,3.97772]
[1778302712795,37.8,80399.34,0.0,-0.02248,2e-05,3.97641]
[1778302716689,37.79,80399.46,0.0,-0.02247,2e-05,3.97554]
[1778302716824,37.79,80400.66,0.0,-0.02245,2e-05,3.97201]
[1778302721858,37.79,80400.28,0.0,-0.02245,2e-05,3.97217]
[1778302726894,37.79,80396.92,0.0,-0.02251,2e-05,3.9806]
[1778302731929,37.79,80393.56,0.0,-0.02256,2e-05,3.98892]
[1778302736969,37.78,80394.95,0.0,-0.02253,2e-05,3.98374]
[1778302742013,37.78,80406.92,0.0,-0.02229,2e-05,3.94948]
[1778302744090,37.78,80406.87,0.0,-0.02229,2e-05,3.94946]
[1778302744103,37.78,80408.48,0.0,-0.02226,2e-05,3.94484]
[1778302745608,37.78,80408.48,0.0,-0.02226,2e-05,3.94469]
[1778302746033,37.78,80408.35,0.0,-0.02226,2e-05,3.9449]
[1778302750150,37.78,80408.21,0.0,-0.02226,2e-05,3.94484]
[1778302750192,37.78,80409.98,0.0,-0.02223,2e-05,3.93979]
[1778302757110,37.78,80411.81,0.0,-0.02219,2e-05,3.9338]
[1778302761232,37.78,80411.18,0.0,-0.0222,2e-05,3.93541]
[1778302761306,37.78,80412.82,0.0,-0.02217,2e-05,3.93048]
[1778302769018,37.77,80412.45,0.0,-0.02217,2e-05,3.9306]
[1778302774229,37.77,80403.82,0.0,-0.02231,2e-05,3.95152]
[1778302779270,37.77,80403.76,0.0,-0.02231,2e-05,3.95088]
[1778302784306,37.77,80400.34,0.0,-0.02237,2e-05,3.95953]
[1778302790348,37.76,80403.0,0.0,-0.02231,2e-05,3.95108]
[1778302795383,37.76,80400.34,0.0,-0.02235,2e-05,3.95758]
[1778302801425,37.76,80400.59,0.0,-0.02234,2e-05,3.95579]
[1778302806460,37.76,80401.7,0.0,-0.02232,2e-05,3.9518]
[1778302811499,37.76,80400.91,0.0,-0.02232,2e-05,3.9531]
[1778302816530,37.75,80395.62,0.0,-0.02242,2e-05,3.96683]
[1778302822574,37.75,80396.29,0.0,-0.0224,2e-05,3.96368]
[1778302827609,37.75,80397.85,0.0,-0.02236,2e-05,3.95829]
[1778302832642,37.75,80393.91,0.0,-0.02242,2e-05,3.96603]
[1778302837685,37.74,80395.74,0.0,-0.02237,2e-05,3.95989]
[1778302842718,37.74,80402.34,0.0,-0.02224,2e-05,3.94062]
[1778302847751,37.74,80400.77,0.0,-0.02227,2e-05,3.94413]
[1778302852785,37.74,80402.1,0.0,-0.02224,2e-05,3.93959]
[1778302857821,37.73,80399.99,0.0,-0.02227,2e-05,3.94461]
[1778302862858,37.73,80399.51,0.0,-0.02227,2e-05,3.9451]
[1778302867891,37.73,80404.83,0.0,-0.02217,2e-05,3.92958]
[1778302872926,37.73,80399.35,0.0,-0.02227,2e-05,3.94405]
[1778302879425,37.73,80399.55,0.0,-0.02226,2e-05,3.9429]
[1778302885010,37.72,80393.88,0.0,-0.02236,2e-05,3.95746]
[1778302890045,37.72,80390.46,0.0,-0.02242,2e-05,3.96621]
[1778302895079,37.72,80389.74,0.0,-0.02242,2e-05,3.96529]
[1778302901122,37.72,80388.14,0.0,-0.02244,2e-05,3.96886]
[1778302906156,37.72,80384.16,0.0,-0.02251,2e-05,3.9792]
[1778302907170,37.72,80401.89,0.0,-0.02217,2e-05,3.92973]
[1778302912442,37.71,80408.04,0.0,-0.02205,2e-05,3.91223]
[1778302913253,37.71,80407.84,0.0,-0.02206,2e-05,3.91272]
[1778302913311,37.71,80407.25,0.0,-0.02207,2e-05,3.91429]
[1778302919248,37.71,80400.03,0.0,-0.0222,2e-05,3.93387]
[1778302920174,37.71,80400.03,0.0,-0.0222,2e-05,3.93387]
[1778302920660,37.71,80400.03,0.0,-0.0222,2e-05,3.93387]
[1778302921667,37.71,80400.52,0.0,-0.02219,2e-05,3.93229]
[1778302921678,37.71,80400.52,0.0,-0.02219,2e-05,3.93218]
[1778302927307,37.71,80399.54,0.0,-0.0222,2e-05,3.93418]
[1778302932342,37.71,80398.21,0.0,-0.02222,2e-05,3.93722]
[1778302938384,37.71,80390.53,0.0,-0.02236,2e-05,3.95759]
[1778302944426,37.7,80394.13,0.0,-0.02229,2e-05,3.94651]
[1778302949461,37.7,80395.4,0.0,-0.02226,2e-05,3.94214]
[1778302954496,37.7,80389.21,0.0,-0.02236,2e-05,3.95626]
[1778302960369,37.7,80385.09,0.0,-0.02243,2e-05,3.96652]
[1778302965574,37.69,80382.77,0.0,-0.02246,2e-05,3.97188]
[1778302972623,37.69,80383.03,0.0,-0.02245,2e-05,3.96961]
[1778302977660,37.69,80381.69,0.0,-0.02247,2e-05,3.97227]
[1778302989743,37.68,80382.97,0.0,-0.02243,2e-05,3.96631]
[1778302997799,37.68,80385.06,0.0,-0.02238,2e-05,3.95894]
[1778303002834,37.68,80384.82,0.0,-0.02238,2e-05,3.95865]
[1778303007870,37.67,80384.47,0.0,-0.02238,2e-05,3.95865]
[1778303014920,37.67,80384.2,0.0,-0.02236,2e-05,3.95586]
[1778303020793,37.67,80384.15,0.0,-0.02235,2e-05,3.95484]
[1778303028013,37.67,80381.43,0.0,-0.0224,2e-05,3.96107]
[1778303033048,37.66,80383.4,0.0,-0.02235,2e-05,3.95458]
[1778303038083,37.66,80385.82,0.0,-0.0223,2e-05,3.94706]
[1778303043118,37.66,80393.69,0.0,-0.02215,2e-05,3.92452]
[1778303049160,37.66,80394.8,0.0,-0.02212,2e-05,3.92091]
[1778303054197,37.66,80386.38,0.0,-0.02228,2e-05,3.94381]
[1778303059231,37.66,80386.71,0.0,-0.02227,2e-05,3.9424]
[1778303064266,37.65,80386.79,0.0,-0.02226,2e-05,3.94172]
[1778303071146,37.65,80386.22,0.0,-0.02226,2e-05,3.94053]
[1778303076347,37.65,80386.22,0.0,-0.02226,2e-05,3.94004]
[1778303089439,37.65,80384.41,0.0,-0.02228,2e-05,3.9441]
[1778303094477,37.65,80385.58,0.0,-0.02226,2e-05,3.94051]
[1778303099512,37.65,80384.83,0.0,-0.02227,2e-05,3.94225]
[1778303107569,37.65,80385.12,0.0,-0.02226,2e-05,3.94094]
[1778303119653,37.65,80385.38,0.0,-0.02225,2e-05,3.9395]
[1778303124688,37.64,80386.12,0.0,-0.02224,2e-05,3.93718]
[1778303130730,37.64,80384.37,0.0,-0.02227,2e-05,3.94171]
[1778303136772,37.64,80384.44,0.0,-0.02225,2e-05,3.93899]
[1778303141806,37.64,80384.83,0.0,-0.02224,2e-05,3.93764]
[1778303151713,37.64,80384.18,0.0,-0.02225,2e-05,3.9389]
[1778303160939,37.64,80383.88,0.0,-0.02225,2e-05,3.93926]
[1778303167988,37.64,80384.16,0.0,-0.02225,2e-05,3.93812]
[1778303173030,37.64,80393.44,0.0,-0.02207,2e-05,3.91221]
[1778303178065,37.64,80392.25,0.0,-0.02209,2e-05,3.91549]
[1778303183099,37.64,80383.2,0.0,-0.02226,2e-05,3.9405]
[1778303188135,37.64,80382.66,0.0,-0.02227,2e-05,3.94178]
[1778303195185,37.64,80381.98,0.0,-0.02227,2e-05,3.94117]
[1778303200220,37.64,80381.1,0.0,-0.02229,2e-05,3.9434]
[1778303208275,37.64,80380.88,0.0,-0.02229,2e-05,3.94364]
[1778303218346,37.63,80380.38,0.0,-0.02229,2e-05,3.94458]
[1778303224388,37.63,80382.02,0.0,-0.02226,2e-05,3.93975]
[1778303229422,37.63,80382.2,0.0,-0.02226,2e-05,3.93904]
[1778303234458,37.63,80380.17,0.0,-0.02229,2e-05,3.94451]
[1778303239495,37.63,80380.98,0.0,-0.02228,2e-05,3.94192]
[1778303243714,37.63,80379.54,0.0,-0.0223,2e-05,3.94575]
[1778303243808,37.63,80380.05,0.0,-0.02229,2e-05,3.94427]
[1778303250571,37.63,80380.73,0.0,-0.02228,2e-05,3.94197]
[1778303255604,37.63,80381.78,0.0,-0.02224,2e-05,3.93661]
[1778303259879,37.63,80382.95,0.0,-0.02222,2e-05,3.93322]
[1778303259980,37.63,80383.84,0.0,-0.0222,2e-05,3.93071]
[1778303271717,37.63,80386.87,0.0,-0.02214,2e-05,3.92178]
[1778303276752,37.63,80392.03,0.0,-0.02204,2e-05,3.9073]
[1778303282198,37.63,80393.44,0.0,-0.02202,2e-05,3.90326]
[1778303287828,37.63,80394.77,0.0,-0.02199,2e-05,3.89934]
[1778303293870,37.63,80398.85,0.0,-0.02191,2e-05,3.88786]
[1778303299913,37.63,80399.3,0.0,-0.0219,2e-05,3.88646]
[1778303305954,37.63,80396.6,0.0,-0.02195,2e-05,3.89368]
[1778303310990,37.62,80397.99,0.0,-0.02192,2e-05,3.88958]
[1778303316028,37.62,80398.77,0.0,-0.0219,2e-05,3.88503]
[1778303321059,37.62,80398.82,0.0,-0.02189,2e-05,3.88468]
[1778303326096,37.62,80399.6,0.0,-0.02188,2e-05,3.88232]
[1778303331133,37.62,80399.7,0.0,-0.02187,2e-05,3.88185]
[1778303336175,37.62,80399.27,0.0,-0.02188,2e-05,3.88284]
[1778303342210,37.62,80390.66,0.0,-0.02204,2e-05,3.90617]
[1778303348251,37.62,80389.88,0.0,-0.02205,2e-05,3.90779]
[1778303356307,37.62,80388.43,0.0,-0.02207,2e-05,3.91102]
[1778303361343,37.62,80388.86,0.0,-0.02206,2e-05,3.90935]
[1778303366378,37.62,80388.3,0.0,-0.02207,2e-05,3.91048]
[1778303372419,37.61,80387.59,0.0,-0.02207,2e-05,3.90972]
[1778303383335,37.61,80386.94,0.0,-0.02207,2e-05,3.91046]
[1778303388537,37.61,80397.82,0.0,-0.02187,2e-05,3.88007]
[1778303393567,37.61,80398.32,0.0,-0.02186,2e-05,3.87853]
[1778303398604,37.61,80401.85,0.0,-0.02179,2e-05,3.86874]
[1778303403647,37.61,80407.35,0.0,-0.02169,2e-05,3.85373]
[1778303408680,37.61,80406.3,0.0,-0.02171,2e-05,3.85681]
[1778303413714,37.61,80410.87,0.0,-0.02163,2e-05,3.84463]
[1778303419765,37.61,80410.25,0.0,-0.02164,2e-05,3.84672]
[1778303424801,37.61,80414.61,0.0,-0.02156,2e-05,3.83514]
[1778303429836,37.61,80414.86,0.0,-0.02156,2e-05,3.83492]
[1778303435878,37.62,80416.61,0.0,-0.02152,2e-05,3.82867]
[1778303440912,37.62,80413.91,0.0,-0.02157,2e-05,3.83662]
[1778303446955,37.62,80411.44,0.0,-0.02162,2e-05,3.84408]
[1778303451990,37.62,80413.63,0.0,-0.02159,2e-05,3.83872]
[1778303455751,37.62,80415.01,0.0,-0.02157,2e-05,3.83538]
[1778303456019,37.62,80419.69,0.0,-0.02148,2e-05,3.82278]
[1778303461055,37.62,80420.24,0.0,-0.02148,2e-05,3.82211]
[1778303464096,37.62,80419.79,0.0,-0.02149,2e-05,3.82365]
[1778303464153,37.63,80419.63,0.0,-0.02149,2e-05,3.82424]
[1778303464786,37.63,80419.63,0.0,-0.02149,2e-05,3.82424]
[1778303465083,37.63,80419.63,0.0,-0.02149,2e-05,3.82439]
[1778303467875,37.63,80418.65,0.0,-0.02151,2e-05,3.82736]
[1778303468104,37.63,80418.3,0.0,-0.02152,2e-05,3.82846]
[1778303473139,37.63,80415.72,0.0,-0.02157,2e-05,3.83617]
[1778303478173,37.63,80416.33,0.0,-0.02156,2e-05,3.83514]
[1778303483211,37.63,80415.78,0.0,-0.02158,2e-05,3.83724]
[1778303488245,37.63,80414.41,0.0,-0.02161,2e-05,3.84154]
[1778303494132,37.63,80413.34,0.0,-0.02162,2e-05,3.843]
[1778303499322,37.64,80413.99,0.0,-0.02161,2e-05,3.8418]
[1778303504357,37.64,80412.27,0.0,-0.02165,2e-05,3.84703]
[1778303508073,37.64,80412.02,0.0,-0.02165,2e-05,3.84801]
[1778303508097,37.64,80412.05,0.0,-0.02165,2e-05,3.84803]
[1778303514273,37.64,80412.84,0.0,-0.02164,2e-05,3.84649]
[1778303520469,37.64,80416.1,0.0,-0.02159,2e-05,3.83828]
[1778303525504,37.64,80416.06,0.0,-0.02159,2e-05,3.839]
[1778303530539,37.64,80413.95,0.0,-0.02164,2e-05,3.84534]
[1778303535575,37.65,80414.35,0.0,-0.02163,2e-05,3.84483]
[1778303541622,37.65,80414.35,0.0,-0.02164,2e-05,3.84554]
[1778303549678,37.65,80414.28,0.0,-0.02164,2e-05,3.84669]
[1778303554712,37.65,80410.67,0.0,-0.0217,2e-05,3.855]
[1778303560755,37.65,80410.56,0.0,-0.02171,2e-05,3.85593]
[1778303564630,37.65,80410.82,0.0,-0.02171,2e-05,3.85542]
[1778303564693,37.65,80410.82,0.0,-0.02171,2e-05,3.85542]
[1778303564788,37.65,80410.22,0.0,-0.02172,2e-05,3.85727]
[1778303569819,37.65,80408.5,0.0,-0.02175,2e-05,3.86243]
[1778303574854,37.66,80408.75,0.0,-0.02175,2e-05,3.86222]
[1778303580896,37.66,80405.05,0.0,-0.02182,2e-05,3.8726]
[1778303585932,37.66,80401.76,0.0,-0.02189,2e-05,3.88191]
[1778303594994,37.66,80402.14,0.0,-0.02188,2e-05,3.88131]
[1778303598656,37.66,80403.34,0.0,-0.02187,2e-05,3.87902]
[1778303599023,37.66,80405.89,0.0,-0.02182,2e-05,3.87235]
[1778303604057,37.66,80403.95,0.0,-0.02186,2e-05,3.87797]
[1778303609244,37.66,80400.58,0.0,-0.02192,2e-05,3.88714]
[1778303614642,37.66,80400.33,0.0,-0.02191,2e-05,3.88538]
[1778303620170,37.66,80400.94,0.0,-0.0219,2e-05,3.8834]
[1778303627219,37.66,80401.86,0.0,-0.02188,2e-05,3.8805]
[1778303632254,37.66,80403.73,0.0,-0.02184,2e-05,3.8751]
[1778303639303,37.66,80403.82,0.0,-0.02184,2e-05,3.87449]
[1778303645192,37.66,80407.65,0.0,-0.02177,2e-05,3.8637]
[1778303650380,37.66,80408.79,0.0,-0.02174,2e-05,3.8604]
[1778303655415,37.66,80408.35,0.0,-0.02175,2e-05,3.86149]
[1778303660449,37.66,80408.24,0.0,-0.02175,2e-05,3.86163]
[1778303666514,37.66,80405.56,0.0,-0.0218,2e-05,3.86872]
[1778303673541,37.65,80405.6,0.0,-0.02178,2e-05,3.86611]
[1778303682604,37.65,80406.09,0.0,-0.02177,2e-05,3.86435]
[1778303687639,37.65,80408.57,0.0,-0.02173,2e-05,3.85736]
[1778303695542,37.65,80405.55,0.0,-0.02178,2e-05,3.8653]
[1778303700730,37.65,80404.62,0.0,-0.0218,2e-05,3.8676]
[1778303705766,37.65,80403.86,0.0,-0.02181,2e-05,3.8694]
[1778303711808,37.65,80406.82,0.0,-0.02175,2e-05,3.86096]
[1778303716846,37.65,80407.12,0.0,-0.02174,2e-05,3.85993]
[1778303723895,37.65,80405.5,0.0,-0.02177,2e-05,3.86404]
[1778303728929,37.65,80405.53,0.0,-0.02177,2e-05,3.86372]
[1778303735823,37.65,80405.64,0.0,-0.02175,2e-05,3.86093]
[1778303745042,37.65,80405.89,0.0,-0.02175,2e-05,3.85982]
[1778303750079,37.65,80401.03,0.0,-0.02184,2e-05,3.87298]
[1778303756121,37.65,80398.3,0.0,-0.02188,2e-05,3.88005]
[1778303762165,37.64,80398.78,0.0,-0.02187,2e-05,3.87833]
[1778303768207,37.64,80399.86,0.0,-0.02185,2e-05,3.87502]
[1778303775257,37.64,80400.59,0.0,-0.02183,2e-05,3.87268]
[1778303780294,37.64,80401.26,0.0,-0.02182,2e-05,3.87064]
[1778303785326,37.64,80404.0,0.0,-0.02177,2e-05,3.86298]
[1778303790362,37.64,80409.09,0.0,-0.02167,2e-05,3.84903]
[1778303796248,37.64,80409.35,0.0,-0.02166,2e-05,3.84619]
[1778303806474,37.64,80409.01,0.0,-0.02166,2e-05,3.84718]
[1778303811508,37.64,80408.56,0.0,-0.02167,2e-05,3.84843]
[1778303819565,37.64,80407.24,0.0,-0.0217,2e-05,3.85209]
[1778303824600,37.64,80406.15,0.0,-0.02172,2e-05,3.85509]
[1778303829634,37.64,80414.76,0.0,-0.02156,2e-05,3.83165]
[1778303835678,37.64,80414.4,0.0,-0.02157,2e-05,3.83292]
[1778303841719,37.64,80413.05,0.0,-0.02159,2e-05,3.83685]
[1778303848768,37.64,80411.7,0.0,-0.02162,2e-05,3.84075]
[1778303854810,37.64,80410.36,0.0,-0.02163,2e-05,3.8424]
[1778303859845,37.64,80410.98,0.0,-0.02162,2e-05,3.84083]
[1778303866738,37.65,80410.7,0.0,-0.02163,2e-05,3.84175]
[1778303876808,37.65,80410.44,0.0,-0.02164,2e-05,3.84265]
[1778303883008,37.65,80409.11,0.0,-0.02166,2e-05,3.84638]
[1778303890063,37.65,80407.62,0.0,-0.02169,2e-05,3.85052]
[1778303896108,37.65,80414.4,0.0,-0.02156,2e-05,3.83225]
[1778303901143,37.65,80412.15,0.0,-0.02161,2e-05,3.83867]
[1778303906180,37.65,80412.57,0.0,-0.0216,2e-05,3.83789]
[1778303911216,37.65,80413.24,0.0,-0.02158,2e-05,3.83446]
[1778303916252,37.65,80428.44,0.0,-0.02131,2e-05,3.79376]
[1778303921287,37.65,80430.55,0.0,-0.02127,2e-05,3.78897]
[1778303926322,37.66,80428.38,0.0,-0.02132,2e-05,3.79577]
[1778303931357,37.66,80429.11,0.0,-0.02131,2e-05,3.79471]
[1778303932194,37.66,80429.11,0.0,-0.02131,2e-05,3.79471]
[1778303932364,37.66,80430.92,0.0,-0.02128,2e-05,3.79001]
[1778303939413,37.66,80429.76,0.0,-0.02131,2e-05,3.79446]
[1778303944448,37.66,80431.39,0.0,-0.02129,2e-05,3.79098]
[1778303957368,37.67,80438.74,0.0,-0.02117,2e-05,3.77367]
[1778303959575,37.67,80438.74,0.0,-0.02117,2e-05,3.77386]
[1778303959676,37.67,80439.88,0.0,-0.02115,2e-05,3.77099]
[1778303965594,37.67,80443.13,0.0,-0.0211,2e-05,3.7635]
[1778303973651,37.68,80444.23,0.0,-0.02108,2e-05,3.76003]
[1778303978686,37.68,80446.9,0.0,-0.02104,2e-05,3.7539]
[1778303984728,37.68,80449.1,0.0,-0.02101,2e-05,3.74929]
[1778303989763,37.69,80447.85,0.0,-0.02104,2e-05,3.75368]
[1778303997648,37.69,80445.26,0.0,-0.0211,2e-05,3.76229]
[1778304002854,37.69,80443.42,0.0,-0.02114,2e-05,3.76828]
[1778304007888,37.7,80445.05,0.0,-0.02111,2e-05,3.76499]
[1778304012924,37.7,80443.81,0.0,-0.02114,2e-05,3.76946]
[1778304018968,37.7,80441.07,0.0,-0.0212,2e-05,3.77814]
[1778304024001,37.7,80442.81,0.0,-0.02118,2e-05,3.77455]
[1778304025011,37.7,80442.97,0.0,-0.02118,2e-05,3.77435]
[1778304029038,37.71,80442.83,0.0,-0.02119,2e-05,3.77564]
[1778304036629,37.71,80447.86,0.0,-0.02109,2e-05,3.76093]
[1778304036633,37.71,80448.74,0.0,-0.02108,2e-05,3.75955]
[1778304039295,37.71,80449.25,0.0,-0.02107,2e-05,3.75842]
[1778304039369,37.71,80451.02,0.0,-0.02104,2e-05,3.75415]
[1778304040668,37.71,80451.02,0.0,-0.02104,2e-05,3.75415]
[1778304040698,37.71,80451.19,0.0,-0.02104,2e-05,3.75393]
[1778304043433,37.71,80451.19,0.0,-0.02104,2e-05,3.75416]
[1778304043482,37.72,80452.11,0.0,-0.02103,2e-05,3.75216]
[1778304044262,37.72,80452.11,0.0,-0.02103,2e-05,3.75216]
[1778304044363,37.72,80453.95,0.0,-0.021,2e-05,3.74747]
[1778304045008,37.72,80453.95,0.0,-0.021,2e-05,3.74747]
[1778304045148,37.72,80453.95,0.0,-0.021,2e-05,3.74747]
[1778304046404,37.72,80453.95,0.0,-0.021,2e-05,3.74747]
[1778304046457,37.72,80455.11,0.0,-0.02098,2e-05,3.74486]
[1778304052198,37.72,80471.2,0.0,-0.0207,2e-05,3.70347]
[1778304057234,37.73,80474.67,0.0,-0.02065,2e-05,3.69589]
[1778304062275,37.73,80475.93,0.0,-0.02064,2e-05,3.69416]
[1778304067307,37.73,80469.88,0.0,-0.02076,2e-05,3.71178]
[1778304073349,37.74,80465.91,0.0,-0.02084,2e-05,3.72384]
[1778304078384,37.74,80461.47,0.0,-0.02093,2e-05,3.73687]
[1778304083419,37.74,80451.41,0.0,-0.02111,2e-05,3.76484]
[1778304088464,37.74,80451.79,0.0,-0.02111,2e-05,3.76467]
[1778304093499,37.75,80452.42,0.0,-0.0211,2e-05,3.76172]
[1778304098534,37.75,80452.84,0.0,-0.02109,2e-05,3.76148]
[1778304104575,37.75,80453.77,0.0,-0.02108,2e-05,3.76002]
[1778304110619,37.75,80453.32,0.0,-0.0211,2e-05,3.76221]
[1778304118493,37.76,80452.99,0.0,-0.02111,2e-05,3.76434]
[1778304124718,37.76,80453.66,0.0,-0.02111,2e-05,3.76343]
[1778304132774,37.76,80454.45,0.0,-0.0211,2e-05,3.76245]
[1778304137810,37.76,80455.63,0.0,-0.02108,2e-05,3.75998]
[1778304146872,37.77,80456.25,0.0,-0.02108,2e-05,3.75956]
[1778304152116,37.77,80456.02,0.0,-0.02109,2e-05,3.76045]
[1778304152397,37.77,80456.02,0.0,-0.02109,2e-05,3.76045]
[1778304152459,37.77,80455.97,0.0,-0.02108,2e-05,3.75898]
[1778304158942,37.77,80455.91,0.0,-0.02108,2e-05,3.75967]
[1778304159029,37.77,80455.94,0.0,-0.02109,2e-05,3.75985]
[1778304166087,37.77,80455.94,0.0,-0.02109,2e-05,3.76037]
[1778304174073,37.78,80455.93,0.0,-0.0211,2e-05,3.76177]
[1778304180116,37.78,80455.87,0.0,-0.0211,2e-05,3.76265]
[1778304185151,37.78,80455.76,0.0,-0.02111,2e-05,3.76353]
[1778304190186,37.78,80454.75,0.0,-0.02113,2e-05,3.76682]
[1778304195221,37.78,80455.69,0.0,-0.02112,2e-05,3.76486]
[1778304202270,37.78,80455.3,0.0,-0.02113,2e-05,3.76668]
[1778304207305,37.78,80455.56,0.0,-0.02113,2e-05,3.76653]
[1778304219193,37.79,80455.52,0.0,-0.02113,2e-05,3.7658]
[1778304226444,37.79,80455.6,0.0,-0.02113,2e-05,3.76633]
[1778304233490,37.79,80454.87,0.0,-0.02115,2e-05,3.76906]
[1778304238528,37.79,80455.21,0.0,-0.02115,2e-05,3.76881]
[1778304243563,37.8,80459.57,0.0,-0.02107,2e-05,3.75779]
[1778304248598,37.8,80462.22,0.0,-0.02103,2e-05,3.75139]
[1778304253634,37.8,80463.87,0.0,-0.02101,2e-05,3.74776]
[1778304258669,37.8,80462.75,0.0,-0.02103,2e-05,3.75152]
[1778304264712,37.8,80451.96,0.0,-0.02123,2e-05,3.78115]
[1778304269746,37.8,80460.37,0.0,-0.02108,2e-05,3.75927]
[1778304275788,37.81,80459.92,0.0,-0.02109,2e-05,3.75922]
[1778304281628,37.81,80459.21,0.0,-0.0211,2e-05,3.76201]
[1778304286865,37.81,80458.14,0.0,-0.02113,2e-05,3.76559]
[1778304293914,37.81,80457.18,0.0,-0.02115,2e-05,3.76915]
[1778304298949,37.81,80456.2,0.0,-0.02117,2e-05,3.77247]
[1778304306090,37.82,80456.81,0.0,-0.02117,2e-05,3.77125]
[1778304308038,37.82,80478.53,0.0,-0.02078,2e-05,3.7142]
[1778304313038,37.82,80466.65,0.0,-0.021,2e-05,3.74663]
[1778304318104,37.82,80455.41,0.0,-0.02121,2e-05,3.77779]
[1778304323142,37.82,80456.05,0.0,-0.0212,2e-05,3.77681]
[1778304329183,37.83,80456.27,0.0,-0.0212,2e-05,3.77707]
[1778304334219,37.83,80457.16,0.0,-0.02118,2e-05,3.77326]
[1778304339253,37.83,80449.9,0.0,-0.02132,2e-05,3.79348]
[1778304345297,37.83,80444.86,0.0,-0.02141,2e-05,3.80761]
[1778304352120,37.83,80444.1,0.0,-0.02143,2e-05,3.81036]
[1778304359396,37.83,80442.31,0.0,-0.02147,2e-05,3.81597]
[1778304364431,37.84,80439.27,0.0,-0.02153,2e-05,3.82476]
[1778304369466,37.84,80437.23,0.0,-0.02157,2e-05,3.83087]
[1778304375508,37.84,80435.54,0.0,-0.02161,2e-05,3.83611]
[1778304380544,37.84,80435.83,0.0,-0.02161,2e-05,3.83588]
[1778304385582,37.84,80427.83,0.0,-0.02176,2e-05,3.85804]
[1778304393638,37.84,80429.57,0.0,-0.02171,2e-05,3.85161]
[1778304398674,37.84,80432.43,0.0,-0.02166,2e-05,3.84411]
[1778304403708,37.84,80432.69,0.0,-0.02166,2e-05,3.8437]
[1778304406322,37.84,80432.69,0.0,-0.02166,2e-05,3.8437]
[1778304406418,37.84,80433.82,0.0,-0.02164,2e-05,3.84071]
[1778304409596,37.84,80433.98,0.0,-0.02164,2e-05,3.84036]
[1778304409751,37.84,80433.98,0.0,-0.02164,2e-05,3.84044]
[1778304414786,37.85,80434.89,0.0,-0.02162,2e-05,3.83813]
[1778304419289,37.85,80435.18,0.0,-0.02162,2e-05,3.83744]
[1778304419377,37.85,80434.82,0.0,-0.02163,2e-05,3.83844]
[1778304423386,37.85,80434.92,0.0,-0.02162,2e-05,3.83824]
[1778304423850,37.85,80423.65,0.0,-0.02183,2e-05,3.86896]
[1778304428885,37.85,80421.27,0.0,-0.02188,2e-05,3.8753]
[1778304432342,37.85,80420.19,0.0,-0.0219,2e-05,3.87817]
[1778304432915,37.84,80419.79,0.0,-0.0219,2e-05,3.87918]
[1778304438957,37.84,80418.41,0.0,-0.02193,2e-05,3.88268]
[1778304443990,37.84,80421.49,0.0,-0.02187,2e-05,3.87409]
[1778304449024,37.84,80422.6,0.0,-0.02185,2e-05,3.87097]
[1778304454060,37.84,80421.48,0.0,-0.02186,2e-05,3.87182]
[1778304459095,37.84,80420.39,0.0,-0.02188,2e-05,3.87474]
[1778304464130,37.84,80419.32,0.0,-0.02189,2e-05,3.87758]
[1778304473194,37.84,80418.62,0.0,-0.02191,2e-05,3.87928]
[1778304478228,37.84,80417.93,0.0,-0.02192,2e-05,3.88104]
[1778304483262,37.84,80417.73,0.0,-0.02192,2e-05,3.88147]
[1778304488298,37.84,80417.03,0.0,-0.02193,2e-05,3.88332]
[1778304498373,37.84,80417.87,0.0,-0.02192,2e-05,3.88096]
[1778304503406,37.84,80418.99,0.0,-0.0219,2e-05,3.87786]
[1778304509455,37.84,80419.33,0.0,-0.02189,2e-05,3.87688]
[1778304514489,37.84,80420.38,0.0,-0.02186,2e-05,3.8718]
[1778304524561,37.84,80426.05,0.0,-0.02176,2e-05,3.85661]
[1778304531609,37.84,80423.74,0.0,-0.0218,2e-05,3.86315]
[1778304536643,37.84,80423.22,0.0,-0.02181,2e-05,3.86475]
[1778304541680,37.84,80422.5,0.0,-0.02183,2e-05,3.8669]
[1778304546349,37.84,80422.94,0.0,-0.02182,2e-05,3.86581]
[1778304546401,37.84,80423.16,0.0,-0.02181,2e-05,3.8653]
[1778304552756,37.85,80438.41,0.0,-0.02154,2e-05,3.82431]
[1778304557794,37.85,80440.49,0.0,-0.0215,2e-05,3.81916]
[1778304564846,37.85,80441.32,0.0,-0.02149,2e-05,3.81762]
[1778304570644,37.85,80439.27,0.0,-0.02153,2e-05,3.82353]
[1778304575919,37.85,80439.1,0.0,-0.02152,2e-05,3.82227]
[1778304580954,37.85,80441.63,0.0,-0.02148,2e-05,3.81572]
[1778304585989,37.85,80454.33,0.0,-0.02125,2e-05,3.78211]
[1778304591024,37.85,80455.34,0.0,-0.02124,2e-05,3.78008]
[1778304597067,37.86,80458.24,0.0,-0.02119,2e-05,3.77316]
[1778304602103,37.86,80461.55,0.0,-0.02114,2e-05,3.76505]
[1778304607136,37.86,80450.6,0.0,-0.02134,2e-05,3.79506]
[1778304612170,37.86,80448.48,0.0,-0.02138,2e-05,3.80117]
[1778304618271,37.86,80449.42,0.0,-0.02137,2e-05,3.79894]
[1778304624255,37.86,80458.04,0.0,-0.02121,2e-05,3.77657]
[1778304630298,37.86,80456.28,0.0,-0.02125,2e-05,3.78198]
[1778304635334,37.87,80449.05,0.0,-0.02138,2e-05,3.79988]
[1778304640368,37.87,80444.96,0.0,-0.02145,2e-05,3.81137]
[1778304645404,37.87,80446.99,0.0,-0.02142,2e-05,3.80638]
[1778304650440,37.87,80448.74,0.0,-0.02139,2e-05,3.80216]
[1778304655477,37.87,80449.23,0.0,-0.02139,2e-05,3.80133]
[1778304661515,37.87,80449.12,0.0,-0.02139,2e-05,3.80224]
[1778304666552,37.87,80448.88,0.0,-0.0214,2e-05,3.80342]
[1778304678636,37.88,80448.88,0.0,-0.02141,2e-05,3.80456]
[1778304683671,37.88,80448.72,0.0,-0.02141,2e-05,3.80541]
[1778304689712,37.88,80448.44,0.0,-0.02142,2e-05,3.80664]
[1778304694747,37.88,80449.79,0.0,-0.02139,2e-05,3.80124]
[1778304701565,37.88,80450.74,0.0,-0.02137,2e-05,3.79922]
[1778304708518,37.88,80452.33,0.0,-0.02135,2e-05,3.79525]
[1778304708526,37.88,80452.5,0.0,-0.02134,2e-05,3.795]
[1778304710408,37.88,80452.5,0.0,-0.02134,2e-05,3.795]
[1778304710451,37.88,80452.5,0.0,-0.02135,2e-05,3.79514]
[1778304711268,37.88,80452.5,0.0,-0.02135,2e-05,3.79514]
[1778304711349,37.88,80452.5,0.0,-0.02135,2e-05,3.79521]
[1778304717908,37.88,80453.73,0.0,-0.02133,2e-05,3.79231]
[1778304722947,37.88,80459.43,0.0,-0.02123,2e-05,3.77734]
[1778304727984,37.89,80458.95,0.0,-0.02124,2e-05,3.77906]
[1778304738053,37.89,80458.64,0.0,-0.02125,2e-05,3.78086]
[1778304745103,37.89,80458.32,0.0,-0.02126,2e-05,3.78234]
[1778304751145,37.89,80457.83,0.0,-0.02126,2e-05,3.78205]
[1778304761214,37.89,80457.61,0.0,-0.02127,2e-05,3.78356]
[1778304768264,37.9,80457.79,0.0,-0.02127,2e-05,3.78374]
[1778304778333,37.9,80457.4,0.0,-0.02128,2e-05,3.78573]
[1778304787397,37.9,80457.77,0.0,-0.02128,2e-05,3.78559]
[1778304789524,37.9,80458.38,0.0,-0.02127,2e-05,3.78405]
[1778304789618,37.9,80458.38,0.0,-0.02127,2e-05,3.78415]
[1778304798475,37.9,80458.32,0.0,-0.02128,2e-05,3.7852]
[1778304804520,37.9,80456.86,0.0,-0.02131,2e-05,3.78968]
[1778304812341,37.91,80455.78,0.0,-0.02132,2e-05,3.79114]
[1778304817610,37.91,80458.63,0.0,-0.02127,2e-05,3.78393]
[1778304822813,37.91,80468.56,0.0,-0.0211,2e-05,3.75786]
[1778304833722,37.91,80473.35,0.0,-0.02103,2e-05,3.7472]
[1778304838758,37.92,80482.97,0.0,-0.02086,2e-05,3.72275]
[1778304845806,37.92,80483.49,0.0,-0.02086,2e-05,3.7232]
[1778304850841,37.92,80483.56,0.0,-0.02087,2e-05,3.72436]
[1778304858896,37.93,80483.04,0.0,-0.0209,2e-05,3.72796]
[1778304862376,37.93,80482.63,0.0,-0.02091,2e-05,3.72933]
[1778304862428,37.93,80482.62,0.0,-0.02091,2e-05,3.7302]
[1778304863489,37.93,80482.62,0.0,-0.02091,2e-05,3.7302]
[1778304863574,37.93,80482.62,0.0,-0.02091,2e-05,3.73049]
[1778304872780,37.94,80482.97,0.0,-0.02091,2e-05,3.73001]
[1778304878032,37.94,80485.0,0.0,-0.02089,2e-05,3.7261]
[1778304883065,37.95,80484.88,0.0,-0.0209,2e-05,3.72794]
[1778304888101,37.95,80485.19,0.0,-0.0209,2e-05,3.72866]
[1778304893137,37.95,80485.1,0.0,-0.02091,2e-05,3.73044]
[1778304898172,37.96,80483.95,0.0,-0.02095,2e-05,3.73502]
[1778304904214,37.96,80483.51,0.0,-0.02097,2e-05,3.7382]
[1778304909252,37.97,80483.5,0.0,-0.02098,2e-05,3.73958]
[1778304914284,37.97,80487.43,0.0,-0.02091,2e-05,3.73055]
[1778304919319,37.97,80490.86,0.0,-0.02086,2e-05,3.723]
[1778304924355,37.98,80490.85,0.0,-0.02087,2e-05,3.7246]
[1778304929389,37.98,80488.63,0.0,-0.02092,2e-05,3.73206]
[1778304934425,37.99,80490.1,0.0,-0.0209,2e-05,3.72762]
[1778304941474,37.99,80486.86,0.0,-0.02097,2e-05,3.73834]
[1778304947518,38.0,80485.99,0.0,-0.021,2e-05,3.74239]
[1778304952553,38.0,80483.26,0.0,-0.02105,2e-05,3.75108]
[1778304957587,38.0,80481.94,0.0,-0.02109,2e-05,3.75593]
[1778304962623,38.01,80472.96,0.0,-0.02126,2e-05,3.78103]
[1778304967659,38.01,80472.14,0.0,-0.02128,2e-05,3.78419]
[1778304972694,38.01,80469.88,0.0,-0.02133,2e-05,3.79116]
[1778304977729,38.01,80467.03,0.0,-0.02138,2e-05,3.79963]
[1778304982764,38.01,80466.43,0.0,-0.0214,2e-05,3.80201]
[1778304987803,38.02,80470.05,0.0,-0.02134,2e-05,3.79311]
[1778304992837,38.02,80468.62,0.0,-0.02136,2e-05,3.79559]
[1778304997873,38.02,80469.47,0.0,-0.02135,2e-05,3.79409]
[1778305003694,38.02,80471.27,0.0,-0.02132,2e-05,3.79029]
[1778305010961,38.03,80471.27,0.0,-0.02133,2e-05,3.79153]
[1778305021032,38.03,80472.3,0.0,-0.02132,2e-05,3.79074]
[1778305028873,38.03,80473.54,0.0,-0.02131,2e-05,3.78911]
[1778305034127,38.04,80472.67,0.0,-0.02134,2e-05,3.79255]
[1778305039952,38.04,80472.89,0.0,-0.02134,2e-05,3.79324]
[1778305050022,38.05,80473.04,0.0,-0.02135,2e-05,3.79488]
[1778305060093,38.05,80473.57,0.0,-0.02134,2e-05,3.79342]
[1778305070163,38.06,80473.95,0.0,-0.02135,2e-05,3.79458]
[1778305075413,38.06,80474.75,0.0,-0.02135,2e-05,3.79376]
[1778305087495,38.07,80475.12,0.0,-0.02136,2e-05,3.79548]
[1778305097565,38.07,80475.06,0.0,-0.02137,2e-05,3.79787]
[1778305104617,38.08,80475.01,0.0,-0.02138,2e-05,3.79956]
[1778305109652,38.08,80480.89,0.0,-0.02129,2e-05,3.78496]
[1778305114689,38.08,80481.53,0.0,-0.02127,2e-05,3.78237]
[1778305120729,38.09,80481.17,0.0,-0.02129,2e-05,3.78484]
[1778305127779,38.09,80479.58,0.0,-0.02133,2e-05,3.79082]
[1778305132813,38.09,80479.19,0.0,-0.02134,2e-05,3.79308]
[1778305138857,38.1,80481.39,0.0,-0.02131,2e-05,3.78863]
[1778305143891,38.1,80483.72,0.0,-0.02128,2e-05,3.7836]
[1778305154970,38.11,80486.09,0.0,-0.02125,2e-05,3.77987]
[1778305160011,38.11,80486.79,0.0,-0.02125,2e-05,3.77915]
[1778305165039,38.11,80484.41,0.0,-0.0213,2e-05,3.78661]
[1778305168395,38.11,80483.8,0.0,-0.02131,2e-05,3.78868]
[1778305169066,38.11,80483.56,0.0,-0.02132,2e-05,3.78976]
[1778305174101,38.12,80482.0,0.0,-0.02134,2e-05,3.79289]
[1778305179137,38.12,80481.29,0.0,-0.02136,2e-05,3.79588]
[1778305188996,38.12,80479.42,0.0,-0.02141,2e-05,3.80299]
[1778305195251,38.13,80478.14,0.0,-0.02144,2e-05,3.80767]
[1778305200290,38.13,80477.79,0.0,-0.02146,2e-05,3.80963]
[1778305201735,38.13,80477.79,0.0,-0.02146,2e-05,3.80963]
[1778305201789,38.13,80480.91,0.0,-0.0214,2e-05,3.80168]
[1778305207335,38.13,80481.17,0.0,-0.02141,2e-05,3.8021]
[1778305212370,38.14,80483.84,0.0,-0.02136,2e-05,3.79607]
[1778305217404,38.14,80488.89,0.0,-0.02128,2e-05,3.78371]
[1778305222442,38.14,80492.79,0.0,-0.02122,2e-05,3.77438]
[1778305227475,38.14,80495.04,0.0,-0.02118,2e-05,3.7694]
[1778305232510,38.15,80495.27,0.0,-0.02117,2e-05,3.7676]
[1778305237545,38.15,80495.64,0.0,-0.02118,2e-05,3.76776]
[1778305246608,38.15,80495.7,0.0,-0.02119,2e-05,3.76925]
[1778305251642,38.16,80495.93,0.0,-0.02119,2e-05,3.76947]
[1778305259493,38.16,80495.94,0.0,-0.02119,2e-05,3.77055]
[1778305267754,38.16,80496.51,0.0,-0.02119,2e-05,3.77037]
[1778305275811,38.16,80496.69,0.0,-0.0212,2e-05,3.77099]
[1778305285880,38.17,80495.98,0.0,-0.02122,2e-05,3.77414]
[1778305294943,38.17,80496.28,0.0,-0.02121,2e-05,3.77229]
[1778305300985,38.17,80490.35,0.0,-0.02132,2e-05,3.78874]
[1778305306020,38.17,80487.86,0.0,-0.02137,2e-05,3.79593]
[1778305313070,38.18,80486.54,0.0,-0.0214,2e-05,3.8003]
[1778305320120,38.18,80487.89,0.0,-0.02138,2e-05,3.7976]
[1778305325154,38.18,80490.05,0.0,-0.02134,2e-05,3.79245]
[1778305330189,38.18,80491.26,0.0,-0.02133,2e-05,3.78977]
[1778305335223,38.18,80491.72,0.0,-0.02132,2e-05,3.78904]
[1778305340259,38.18,80492.18,0.0,-0.02132,2e-05,3.78829]
[1778305345294,38.18,80493.4,0.0,-0.0213,2e-05,3.78551]
[1778305350329,38.19,80493.82,0.0,-0.02129,2e-05,3.78486]
[1778305355365,38.19,80494.09,0.0,-0.02128,2e-05,3.78243]
[1778305364429,38.19,80494.35,0.0,-0.02128,2e-05,3.78243]
[1778305370264,38.19,80495.04,0.0,-0.02127,2e-05,3.78104]
[1778305375507,38.19,80498.6,0.0,-0.02121,2e-05,3.77204]
[1778305382350,38.19,80498.53,0.0,-0.02122,2e-05,3.77303]
[1778305391623,38.2,80497.52,0.0,-0.02124,2e-05,3.77682]
[1778305397665,38.2,80497.68,0.0,-0.02124,2e-05,3.77719]
[1778305402700,38.2,80494.57,0.0,-0.0213,2e-05,3.7861]
[1778305407737,38.2,80495.92,0.0,-0.02128,2e-05,3.7833]
[1778305412772,38.2,80496.51,0.0,-0.02127,2e-05,3.78029]
[1778305417807,38.2,80501.67,0.0,-0.02118,2e-05,3.76737]
[1778305423849,38.21,80501.6,0.0,-0.02119,2e-05,3.76854]
[1778305429891,38.21,80501.41,0.0,-0.0212,2e-05,3.77003]
[1778305435932,38.21,80501.3,0.0,-0.02121,2e-05,3.7713]
[1778305442982,38.21,80501.24,0.0,-0.02121,2e-05,3.77252]
[1778305449023,38.22,80501.1,0.0,-0.02122,2e-05,3.77371]
[1778305454060,38.21,80500.32,0.0,-0.02122,2e-05,3.77323]
[1778305459094,38.2,80499.99,0.0,-0.02119,2e-05,3.76946]
[1778305461498,38.19,80498.88,0.0,-0.0212,2e-05,3.77056]
[1778305462115,38.19,80496.13,0.0,-0.02124,2e-05,3.77695]
[1778305468157,38.18,80491.1,0.0,-0.0213,2e-05,3.78477]
[1778305476145,38.17,80487.11,0.0,-0.02133,2e-05,3.78868]
[1778305481248,38.15,80484.75,0.0,-0.02132,2e-05,3.78777]
[1778305486282,38.14,80483.58,0.0,-0.02132,2e-05,3.78648]
[1778305491318,38.13,80483.98,0.0,-0.02128,2e-05,3.78105]
[1778305496352,38.12,80484.52,0.0,-0.02124,2e-05,3.77531]
[1778305502396,38.1,80484.58,0.0,-0.02121,2e-05,3.77005]
[1778305507430,38.09,80483.66,0.0,-0.02119,2e-05,3.7683]
[1778305513261,38.08,80482.37,0.0,-0.02118,2e-05,3.76677]
[1778305518507,38.07,80480.88,0.0,-0.02118,2e-05,3.76666]
[1778305523546,38.06,80480.66,0.0,-0.02116,2e-05,3.76321]
[1778305528641,38.05,80479.32,0.0,-0.02116,2e-05,3.76281]
[1778305533676,38.04,80479.16,0.0,-0.02112,2e-05,3.75716]
[1778305540724,38.03,80478.19,0.0,-0.02111,2e-05,3.75432]
[1778305547774,38.01,80477.41,0.0,-0.02108,2e-05,3.75106]
[1778305553546,38.0,80476.8,0.0,-0.02107,2e-05,3.74817]
[1778305560866,37.99,80476.37,0.0,-0.02104,2e-05,3.74411]
[1778305566907,37.98,80476.08,0.0,-0.02101,2e-05,3.74049]
[1778305573957,37.96,80475.68,0.0,-0.02098,2e-05,3.73577]
[1778305582020,37.95,80475.61,0.0,-0.02095,2e-05,3.73028]
[1778305587047,37.94,80467.04,0.0,-0.02108,2e-05,3.74945]
[1778305592083,37.93,80466.36,0.0,-0.02105,2e-05,3.74547]
[1778305597118,37.92,80464.96,0.0,-0.02105,2e-05,3.74549]
[1778305603898,37.91,80465.26,0.0,-0.02102,2e-05,3.74019]
[1778305609202,37.9,80468.18,0.0,-0.02094,2e-05,3.72793]
[1778305614239,37.89,80467.58,0.0,-0.02092,2e-05,3.72573]
[1778305619272,37.88,80462.47,0.0,-0.02099,2e-05,3.7361]
[1778305624307,37.88,80462.05,0.0,-0.02099,2e-05,3.73627]
[1778305630349,37.88,80462.22,0.0,-0.02098,2e-05,3.73462]
[1778305635383,37.87,80462.66,0.0,-0.02097,2e-05,3.73242]
[1778305641425,37.87,80462.09,0.0,-0.02097,2e-05,3.73262]
[1778305646461,37.87,80465.91,0.0,-0.02089,2e-05,3.72137]
[1778305654517,37.87,80468.1,0.0,-0.02084,2e-05,3.71252]
[1778305659554,37.87,80462.33,0.0,-0.02095,2e-05,3.72874]
[1778305664589,37.87,80459.25,0.0,-0.02101,2e-05,3.73783]
[1778305669623,37.87,80457.21,0.0,-0.02105,2e-05,3.74416]
[1778305674659,37.87,80454.38,0.0,-0.02111,2e-05,3.75254]
[1778305679694,37.88,80454.93,0.0,-0.0211,2e-05,3.75187]
[1778305685735,37.88,80453.09,0.0,-0.02114,2e-05,3.75769]
[1778305691510,37.88,80448.18,0.0,-0.02123,2e-05,3.77131]
[1778305696814,37.88,80433.13,0.0,-0.02151,2e-05,3.81218]
[1778305701849,37.88,80432.24,0.0,-0.02153,2e-05,3.81493]
[1778305703740,37.88,80432.24,0.0,-0.02153,2e-05,3.81493]
[1778305706732,37.88,80431.75,0.0,-0.02154,2e-05,3.81647]
[1778305717963,37.88,80428.62,0.0,-0.02159,2e-05,3.82377]
[1778305722998,37.89,80427.12,0.0,-0.02162,2e-05,3.82825]
[1778305730048,37.89,80426.59,0.0,-0.02164,2e-05,3.83027]
[1778305732750,37.89,80426.16,0.0,-0.02165,2e-05,3.83152]
[1778305732838,37.89,80425.84,0.0,-0.02165,2e-05,3.83256]
[1778305742131,37.89,80425.12,0.0,-0.02167,2e-05,3.83535]
[1778305747166,37.89,80421.37,0.0,-0.02174,2e-05,3.84591]
[1778305757236,37.89,80421.65,0.0,-0.02174,2e-05,3.84586]
[1778305762273,37.89,80412.53,0.0,-0.02191,2e-05,3.87095]
[1778305767308,37.89,80412.91,0.0,-0.02191,2e-05,3.87004]
[1778305773349,37.89,80412.32,0.0,-0.02191,2e-05,3.86963]
[1778305780399,37.89,80411.45,0.0,-0.02192,2e-05,3.87215]
[1778305787447,37.89,80412.16,0.0,-0.02191,2e-05,3.87034]
[1778305792482,37.89,80412.75,0.0,-0.0219,2e-05,3.86882]
[1778305797518,37.89,80413.19,0.0,-0.02189,2e-05,3.86772]
[1778305802553,37.89,80413.6,0.0,-0.02189,2e-05,3.8667]
[1778305807587,37.9,80412.99,0.0,-0.0219,2e-05,3.86844]
[1778305814636,37.9,80413.35,0.0,-0.02189,2e-05,3.86758]
[1778305819675,37.9,80413.83,0.0,-0.02189,2e-05,3.86635]
[1778305826721,37.9,80414.01,0.0,-0.02188,2e-05,3.86599]
[1778305832766,37.9,80414.26,0.0,-0.02187,2e-05,3.86325]
[1778305837799,37.9,80414.3,0.0,-0.02187,2e-05,3.86325]
[1778305846862,37.9,80414.57,0.0,-0.02186,2e-05,3.86272]
[1778305851896,37.9,80420.14,0.0,-0.02176,2e-05,3.84768]
[1778305858947,37.9,80420.73,0.0,-0.02175,2e-05,3.84641]
[1778305863981,37.9,80419.9,0.0,-0.02177,2e-05,3.84889]
[1778305869023,37.9,80420.38,0.0,-0.02176,2e-05,3.84778]
[1778305876068,37.9,80420.39,0.0,-0.02176,2e-05,3.84801]
[1778305882859,37.9,80421.23,0.0,-0.02175,2e-05,3.84599]
[1778305888153,37.9,80421.15,0.0,-0.02175,2e-05,3.84639]
[1778305893188,37.9,80414.61,0.0,-0.02186,2e-05,3.86217]
[1778305901244,37.9,80414.12,0.0,-0.02187,2e-05,3.86366]
[1778305907286,37.9,80414.14,0.0,-0.02187,2e-05,3.86378]
[1778305912321,37.9,80414.63,0.0,-0.02187,2e-05,3.86263]
[1778305917357,37.9,80414.84,0.0,-0.02186,2e-05,3.86227]
[1778305922391,37.9,80405.57,0.0,-0.02204,2e-05,3.8877]
[1778305928432,37.9,80404.93,0.0,-0.02205,2e-05,3.88952]
[1778305933468,37.9,80404.24,0.0,-0.02206,2e-05,3.89149]
[1778305938503,37.9,80396.6,0.0,-0.02221,2e-05,3.91257]
[1778305950587,37.9,80396.55,0.0,-0.02221,2e-05,3.91252]
[1778305955622,37.9,80402.21,0.0,-0.02209,2e-05,3.89472]
[1778305960658,37.9,80401.65,0.0,-0.0221,2e-05,3.89633]
[1778305970374,37.9,80401.76,0.0,-0.0221,2e-05,3.89608]
[1778305975762,37.9,80399.98,0.0,-0.02213,2e-05,3.90123]
[1778305980796,37.9,80400.21,0.0,-0.02213,2e-05,3.90073]
[1778305985834,37.9,80399.98,0.0,-0.02213,2e-05,3.90148]
[1778305990869,37.9,80400.46,0.0,-0.02213,2e-05,3.90026]
[1778305996910,37.91,80400.5,0.0,-0.02213,2e-05,3.90027]
[1778306001946,37.91,80400.81,0.0,-0.02212,2e-05,3.89951]
[1778306007990,37.91,80400.89,0.0,-0.02212,2e-05,3.8994]
[1778306013769,37.91,80401.16,0.0,-0.0221,2e-05,3.89658]
[1778306019067,37.91,80401.22,0.0,-0.0221,2e-05,3.8965]
[1778306024104,37.91,80402.14,0.0,-0.02209,2e-05,3.89407]
[1778306029139,37.91,80403.67,0.0,-0.02206,2e-05,3.89001]
[1778306034173,37.91,80407.92,0.0,-0.02198,2e-05,3.87855]
[1778306039214,37.91,80405.93,0.0,-0.02202,2e-05,3.88424]
[1778306044249,37.91,80402.45,0.0,-0.02209,2e-05,3.89391]
[1778306050291,37.91,80402.05,0.0,-0.02209,2e-05,3.89511]
[1778306055326,37.91,80402.74,0.0,-0.02208,2e-05,3.89331]
[1778306060360,37.91,80401.03,0.0,-0.02211,2e-05,3.89811]
[1778306067410,37.91,80400.38,0.0,-0.02213,2e-05,3.89999]
[1778306072445,37.91,80401.16,0.0,-0.0221,2e-05,3.89571]
[1778306077480,37.91,80401.03,0.0,-0.0221,2e-05,3.8961]
[1778306082518,37.91,80400.95,0.0,-0.02211,2e-05,3.89636]
[1778306089565,37.91,80400.91,0.0,-0.02211,2e-05,3.89651]
[1778306094600,37.91,80403.5,0.0,-0.02206,2e-05,3.88944]
[1778306100644,37.91,80404.37,0.0,-0.02204,2e-05,3.88717]
[1778306106685,37.91,80408.1,0.0,-0.02197,2e-05,3.87711]
[1778306111720,37.91,80407.28,0.0,-0.02199,2e-05,3.87955]
[1778306116755,37.91,80407.89,0.0,-0.02198,2e-05,3.87808]
[1778306124544,37.91,80407.7,0.0,-0.02199,2e-05,3.87895]
[1778306129845,37.91,80411.29,0.0,-0.02192,2e-05,3.86938]
[1778306135440,37.91,80416.9,0.0,-0.02181,2e-05,3.85227]
[1778306141930,37.92,80415.21,0.0,-0.02184,2e-05,3.8575]
[1778306146966,37.92,80415.26,0.0,-0.02184,2e-05,3.85783]
[1778306152003,37.92,80415.13,0.0,-0.02185,2e-05,3.85864]
[1778306157041,37.92,80415.09,0.0,-0.02185,2e-05,3.85919]
[1778306162074,37.92,80416.77,0.0,-0.02183,2e-05,3.85507]
[1778306167108,37.92,80419.97,0.0,-0.02177,2e-05,3.84688]
[1778306174158,37.92,80418.6,0.0,-0.0218,2e-05,3.85129]
[1778306179192,37.92,80416.15,0.0,-0.02185,2e-05,3.85839]
[1778306184964,37.92,80408.94,0.0,-0.02198,2e-05,3.87838]
[1778306190268,37.92,80409.82,0.0,-0.02197,2e-05,3.8761]
[1778306195303,37.92,80410.1,0.0,-0.02195,2e-05,3.87326]
[1778306203366,37.93,80410.67,0.0,-0.02194,2e-05,3.87182]
[1778306210415,37.93,80410.95,0.0,-0.02194,2e-05,3.87111]
[1778306215449,37.93,80412.05,0.0,-0.02192,2e-05,3.86819]
[1778306221492,37.93,80412.8,0.0,-0.02191,2e-05,3.8663]
[1778306226527,37.93,80412.81,0.0,-0.02191,2e-05,3.86642]
[1778306233576,37.93,80413.21,0.0,-0.0219,2e-05,3.86556]
[1778306238618,37.93,80414.12,0.0,-0.02188,2e-05,3.86331]
[1778306243646,37.93,80416.13,0.0,-0.02185,2e-05,3.85808]
[1778306249687,37.93,80415.13,0.0,-0.02187,2e-05,3.86111]
[1778306254723,37.93,80414.02,0.0,-0.02188,2e-05,3.86221]
[1778306259758,37.93,80413.9,0.0,-0.02188,2e-05,3.86279]
[1778306264792,37.93,80412.99,0.0,-0.0219,2e-05,3.86552]
[1778306270834,37.93,80413.31,0.0,-0.0219,2e-05,3.86492]
[1778306276877,37.93,80413.63,0.0,-0.02189,2e-05,3.86434]
[1778306283926,37.93,80414.13,0.0,-0.02189,2e-05,3.86332]
[1778306288963,37.93,80414.61,0.0,-0.02188,2e-05,3.86227]
[1778306293996,37.93,80414.93,0.0,-0.02188,2e-05,3.86167]
[1778306305815,37.94,80414.77,0.0,-0.02188,2e-05,3.86262]
[1778306311115,37.94,80415.12,0.0,-0.02187,2e-05,3.85965]
[1778306317156,37.94,80415.18,0.0,-0.02187,2e-05,3.85965]
[1778306324206,37.94,80415.19,0.0,-0.02187,2e-05,3.85976]
[1778306329241,37.94,80415.17,0.0,-0.02187,2e-05,3.85989]
[1778306336025,37.94,80415.2,0.0,-0.02187,2e-05,3.8599]
[1778306342332,37.94,80415.23,0.0,-0.02187,2e-05,3.85987]
[1778306347366,37.94,80413.24,0.0,-0.0219,2e-05,3.86533]
[1778306352402,37.94,80403.02,0.0,-0.0221,2e-05,3.89318]
[1778306357437,37.94,80402.0,0.0,-0.02211,2e-05,3.89578]
[1778306362472,37.94,80402.05,0.0,-0.02211,2e-05,3.89547]
[1778306367507,37.94,80401.36,0.0,-0.02212,2e-05,3.89722]
[1778306372542,37.94,80401.83,0.0,-0.0221,2e-05,3.89363]
[1778306377577,37.94,80401.65,0.0,-0.0221,2e-05,3.89407]
[1778306382612,37.93,80399.73,0.0,-0.02214,2e-05,3.89929]
[1778306390668,37.93,80398.1,0.0,-0.02217,2e-05,3.90364]
[1778306395704,37.93,80398.64,0.0,-0.02216,2e-05,3.90208]
[1778306401481,37.93,80398.09,0.0,-0.02217,2e-05,3.90353]
[1778306407787,37.93,80398.05,0.0,-0.02217,2e-05,3.90361]
[1778306412826,37.93,80399.9,0.0,-0.02214,2e-05,3.89855]
[1778306419872,37.93,80400.83,0.0,-0.02212,2e-05,3.89608]
[1778306424908,37.93,80405.06,0.0,-0.02204,2e-05,3.88456]
[1778306429943,37.94,80404.02,0.0,-0.02206,2e-05,3.88762]
[1778306434978,37.94,80401.73,0.0,-0.02209,2e-05,3.89189]
[1778306441766,37.94,80401.75,0.0,-0.02209,2e-05,3.89197]
[1778306447063,37.94,80401.85,0.0,-0.02209,2e-05,3.89182]
[1778306452099,37.94,80402.09,0.0,-0.02209,2e-05,3.89118]
[1778306457160,37.94,80401.06,0.0,-0.02211,2e-05,3.89398]
[1778306462194,37.94,80395.83,0.0,-0.0222,2e-05,3.90829]
[1778306467229,37.94,80399.57,0.0,-0.02213,2e-05,3.89789]
[1778306479312,37.94,80397.71,0.0,-0.02217,2e-05,3.90319]
[1778306487369,37.94,80393.03,0.0,-0.02226,2e-05,3.91629]
[1778306492405,37.94,80389.0,0.0,-0.02233,2e-05,3.92539]
[1778306499452,37.94,80387.68,0.0,-0.02235,2e-05,3.92933]
[1778306505495,37.94,80385.69,0.0,-0.02239,2e-05,3.93509]
[1778306512260,37.94,80384.58,0.0,-0.02242,2e-05,3.93849]
[1778306519590,37.94,80384.58,0.0,-0.02242,2e-05,3.93882]
[1778306524629,37.94,80383.1,0.0,-0.02245,2e-05,3.94319]
[1778306529664,37.94,80389.37,0.0,-0.02233,2e-05,3.92615]
[1778306534702,37.94,80393.09,0.0,-0.02226,2e-05,3.91632]
[1778306539737,37.94,80394.39,0.0,-0.02224,2e-05,3.91324]
[1778306545779,37.94,80389.87,0.0,-0.02233,2e-05,3.92608]
[1778306550816,37.95,80392.85,0.0,-0.02227,2e-05,3.91808]
[1778306555851,37.95,80394.21,0.0,-0.02224,2e-05,3.91232]
[1778306560886,37.95,80396.88,0.0,-0.02219,2e-05,3.90515]
[1778306566929,37.95,80397.87,0.0,-0.02217,2e-05,3.90264]
[1778306572685,37.95,80398.51,0.0,-0.02216,2e-05,3.90105]
[1778306578006,37.95,80400.05,0.0,-0.02213,2e-05,3.89698]
[1778306583044,37.95,80400.89,0.0,-0.02212,2e-05,3.89486]
[1778306588078,37.95,80400.29,0.0,-0.02213,2e-05,3.89669]
[1778306597140,37.95,80399.26,0.0,-0.02215,2e-05,3.89983]
[1778306603183,37.95,80399.95,0.0,-0.02214,2e-05,3.89814]
[1778306608218,37.95,80401.09,0.0,-0.02212,2e-05,3.89519]
[1778306614260,37.95,80400.86,0.0,-0.02212,2e-05,3.89389]
[1778306620301,37.95,80390.68,0.0,-0.02231,2e-05,3.92196]
[1778306625336,37.95,80396.27,0.0,-0.0222,2e-05,3.90659]
[1778306630372,37.95,80396.21,0.0,-0.0222,2e-05,3.90685]
[1778306635406,37.95,80407.69,0.0,-0.02199,2e-05,3.87552]
[1778306641170,37.95,80407.94,0.0,-0.02199,2e-05,3.87528]
[1778306646488,37.95,80410.12,0.0,-0.02195,2e-05,3.86971]
[1778306651521,37.95,80416.71,0.0,-0.02183,2e-05,3.85222]
[1778306656555,37.96,80417.48,0.0,-0.02182,2e-05,3.8507]
[1778306661591,37.96,80420.68,0.0,-0.02176,2e-05,3.84257]
[1778306666626,37.96,80419.43,0.0,-0.02179,2e-05,3.84655]
[1778306671662,37.96,80418.48,0.0,-0.0218,2e-05,3.84751]
[1778306676697,37.96,80417.76,0.0,-0.02182,2e-05,3.84997]
[1778306681731,37.96,80417.09,0.0,-0.02183,2e-05,3.85229]
[1778306686768,37.96,80414.04,0.0,-0.02189,2e-05,3.86107]
[1778306691801,37.96,80411.41,0.0,-0.02194,2e-05,3.86863]
[1778306696836,37.97,80411.89,0.0,-0.02194,2e-05,3.86769]
[1778306701871,37.97,80411.58,0.0,-0.02195,2e-05,3.86893]
[1778306706906,37.97,80409.59,0.0,-0.02199,2e-05,3.87475]
[1778306712953,37.97,80409.37,0.0,-0.02199,2e-05,3.87578]
[1778306717984,37.97,80408.22,0.0,-0.02202,2e-05,3.87929]
[1778306723019,37.97,80409.74,0.0,-0.02199,2e-05,3.87549]
[1778306728054,37.97,80411.53,0.0,-0.02196,2e-05,3.87093]
[1778306733088,37.97,80418.39,0.0,-0.02182,2e-05,3.85045]
[1778306738124,37.97,80421.92,0.0,-0.02176,2e-05,3.8415]
[1778306743158,37.98,80422.94,0.0,-0.02175,2e-05,3.83928]
[1778306750209,37.98,80428.26,0.0,-0.02165,2e-05,3.82567]
[1778306755244,37.98,80431.43,0.0,-0.0216,2e-05,3.81765]
[1778306760278,37.98,80432.27,0.0,-0.02159,2e-05,3.8159]
[1778306765313,37.98,80434.81,0.0,-0.02154,2e-05,3.80952]
[1778306770348,37.98,80434.68,0.0,-0.02155,2e-05,3.81033]
[1778306776391,37.98,80433.42,0.0,-0.02158,2e-05,3.81417]
[1778306782433,37.98,80433.77,0.0,-0.02157,2e-05,3.81359]
[1778306787466,37.99,80436.42,0.0,-0.02152,2e-05,3.80673]
[1778306793509,37.99,80437.21,0.0,-0.0215,2e-05,3.80289]
[1778306798544,37.99,80434.35,0.0,-0.02156,2e-05,3.81097]
[1778306803580,37.99,80432.44,0.0,-0.02159,2e-05,3.81649]
[1778306808619,37.99,80429.61,0.0,-0.02165,2e-05,3.82447]
[1778306814661,37.99,80429.86,0.0,-0.02165,2e-05,3.82419]
[1778306819694,37.99,80430.89,0.0,-0.02163,2e-05,3.82171]
[1778306832504,37.99,80432.3,0.0,-0.02161,2e-05,3.81866]
[1778306840843,37.99,80434.51,0.0,-0.02157,2e-05,3.81312]
[1778306845880,37.99,80430.25,0.0,-0.02165,2e-05,3.82485]
[1778306850915,37.99,80428.17,0.0,-0.02169,2e-05,3.83056]
[1778306855952,37.99,80423.52,0.0,-0.02176,2e-05,3.84101]
[1778306861707,37.99,80425.41,0.0,-0.02173,2e-05,3.83584]
[1778306867028,37.99,80427.87,0.0,-0.02168,2e-05,3.82917]
[1778306875089,37.99,80430.27,0.0,-0.02164,2e-05,3.82269]
[1778306880121,37.99,80442.28,0.0,-0.02142,2e-05,3.79036]
[1778306885156,37.99,80443.54,0.0,-0.0214,2e-05,3.78723]
[1778306890191,38.0,80442.63,0.0,-0.02142,2e-05,3.78999]
[1778306895226,38.0,80443.24,0.0,-0.02141,2e-05,3.78867]
[1778306900261,38.0,80443.06,0.0,-0.02141,2e-05,3.7895]
[1778306905297,38.0,80446.45,0.0,-0.02135,2e-05,3.78077]
[1778306910333,38.0,80448.52,0.0,-0.02132,2e-05,3.77579]
[1778306915367,38.0,80445.69,0.0,-0.02136,2e-05,3.78181]
[1778306920404,38.0,80442.97,0.0,-0.02142,2e-05,3.78964]
[1778306925438,38.0,80438.36,0.0,-0.0215,2e-05,3.8024]
[1778306932488,38.0,80441.69,0.0,-0.02145,2e-05,3.79397]
[1778306937522,38.01,80443.88,0.0,-0.02141,2e-05,3.78854]
[1778306942559,38.01,80436.37,0.0,-0.02155,2e-05,3.80913]
[1778306947591,38.01,80437.17,0.0,-0.02154,2e-05,3.80724]
[1778306953634,38.01,80437.29,0.0,-0.02154,2e-05,3.80723]
[1778306962407,38.01,80437.63,0.0,-0.02153,2e-05,3.80681]
[1778306970753,38.01,80438.15,0.0,-0.02153,2e-05,3.80582]
[1778306975788,38.01,80435.94,0.0,-0.02156,2e-05,3.80987]
[1778306982548,38.01,80435.4,0.0,-0.02157,2e-05,3.81161]
[1778306992618,38.01,80436.68,0.0,-0.02155,2e-05,3.8086]
[1778306999958,38.01,80437.34,0.0,-0.02154,2e-05,3.80716]
[1778307007007,38.01,80437.68,0.0,-0.02154,2e-05,3.80659]
[1778307012758,38.02,80438.17,0.0,-0.02153,2e-05,3.80559]
[1778307020099,38.02,80438.82,0.0,-0.02152,2e-05,3.80423]
[1778307025133,38.02,80445.77,0.0,-0.02139,2e-05,3.78593]
[1778307032898,38.02,80443.9,0.0,-0.02142,2e-05,3.78947]
[1778307038224,38.02,80443.63,0.0,-0.02143,2e-05,3.7906]
[1778307043259,38.02,80442.59,0.0,-0.02145,2e-05,3.79381]
[1778307050314,38.02,80442.37,0.0,-0.02146,2e-05,3.79496]
[1778307056356,38.02,80442.01,0.0,-0.02147,2e-05,3.7964]
[1778307061391,38.02,80441.65,0.0,-0.02148,2e-05,3.79776]
[1778307066426,38.03,80441.27,0.0,-0.02149,2e-05,3.79919]
[1778307073479,38.03,80441.09,0.0,-0.02149,2e-05,3.80029]
[1778307078510,38.03,80442.84,0.0,-0.02147,2e-05,3.79598]
[1778307085559,38.03,80442.05,0.0,-0.02148,2e-05,3.79868]
[1778307090594,38.03,80433.7,0.0,-0.02164,2e-05,3.82159]
[1778307095628,38.03,80425.33,0.0,-0.02178,2e-05,3.84215]
[1778307100672,38.03,80426.24,0.0,-0.02177,2e-05,3.83971]
[1778307106706,38.03,80417.87,0.0,-0.02192,2e-05,3.86239]
[1778307111743,38.03,80414.48,0.0,-0.02198,2e-05,3.87152]
[1778307116776,38.03,80412.69,0.0,-0.02202,2e-05,3.87627]
[1778307121811,38.03,80413.17,0.0,-0.02201,2e-05,3.87485]
[1778307126846,38.03,80412.11,0.0,-0.02203,2e-05,3.87763]
[1778307131881,38.03,80412.38,0.0,-0.02202,2e-05,3.8768]
[1778307139937,38.03,80412.81,0.0,-0.02201,2e-05,3.87552]
[1778307144972,38.03,80412.6,0.0,-0.02202,2e-05,3.87607]
[1778307150009,38.03,80412.88,0.0,-0.02202,2e-05,3.87626]
[1778307157057,38.04,80410.28,0.0,-0.02207,2e-05,3.88341]
[1778307163100,38.04,80411.87,0.0,-0.02205,2e-05,3.88097]
[1778307169140,38.05,80413.19,0.0,-0.02204,2e-05,3.8793]
[1778307178204,38.05,80414.53,0.0,-0.02203,2e-05,3.87857]
[1778307183240,38.06,80417.45,0.0,-0.02199,2e-05,3.87223]
[1778307190288,38.06,80419.06,0.0,-0.02198,2e-05,3.87023]
[1778307195323,38.07,80421.35,0.0,-0.02195,2e-05,3.86663]
[1778307200398,38.09,80426.01,0.0,-0.02191,2e-05,3.86034]
[1778307206090,38.09,80426.51,0.0,-0.02191,2e-05,3.86129]
[1778307211471,38.11,80426.7,0.0,-0.02195,2e-05,3.86653]
[1778307216506,38.12,80425.35,0.0,-0.02201,2e-05,3.87556]
[1778307221540,38.14,80420.85,0.0,-0.02214,2e-05,3.89401]
[1778307226576,38.15,80419.54,0.0,-0.0222,2e-05,3.9037]
[1778307231611,38.16,80414.56,0.0,-0.02232,2e-05,3.92062]
[1778307236646,38.17,80412.8,0.0,-0.02238,2e-05,3.92884]
[1778307241681,38.17,80411.28,0.0,-0.02241,2e-05,3.93425]
[1778307246716,38.18,80412.07,0.0,-0.02241,2e-05,3.93328]
[1778307251751,38.18,80418.05,0.0,-0.0223,2e-05,3.9182]
[1778307256786,38.18,80419.68,0.0,-0.02228,2e-05,3.91509]
[1778307262828,38.19,80421.06,0.0,-0.02227,2e-05,3.91297]
[1778307267863,38.2,80407.56,0.0,-0.02256,2e-05,3.95518]
[1778307272899,38.21,80409.39,0.0,-0.02255,2e-05,3.95356]
[1778307277933,38.23,80410.27,0.0,-0.02257,2e-05,3.95674]
[1778307282968,38.24,80415.54,0.0,-0.02251,2e-05,3.94776]
[1778307288002,38.25,80416.5,0.0,-0.02253,2e-05,3.95074]
[1778307293038,38.27,80417.76,0.0,-0.02254,2e-05,3.95285]
[1778307298073,38.28,80423.09,0.0,-0.02248,2e-05,3.94376]
[1778307304115,38.3,80423.45,0.0,-0.02251,2e-05,3.94936]
[1778307309150,38.3,80425.15,0.0,-0.02249,2e-05,3.94638]
[1778307315193,38.31,80419.94,0.0,-0.0226,2e-05,3.96242]
[1778307320227,38.31,80418.38,0.0,-0.02264,2e-05,3.96821]
[1778307325262,38.32,80417.16,0.0,-0.0227,2e-05,3.97676]
[1778307330298,38.34,80414.86,0.0,-0.02278,2e-05,3.98823]
[1778307335332,38.35,80414.46,0.0,-0.02281,2e-05,3.99218]
[1778307342385,38.37,80414.42,0.0,-0.02286,2e-05,3.99936]
[1778307349433,38.38,80414.88,0.0,-0.0229,2e-05,4.00511]
[1778307355163,38.4,80415.48,0.0,-0.02293,2e-05,4.00943]
[1778307361517,38.41,80415.48,0.0,-0.02297,2e-05,4.01538]
[1778307367560,38.43,80415.47,0.0,-0.02301,2e-05,4.02131]
[1778307375303,38.45,80415.79,0.0,-0.02305,2e-05,4.02821]
[1778307380650,38.46,80415.4,0.0,-0.0231,2e-05,4.03411]
[1778307385686,38.47,80412.94,0.0,-0.02317,2e-05,4.04571]
[1778307391728,38.48,80412.8,0.0,-0.0232,2e-05,4.04946]
[1778307396763,38.49,80413.64,0.0,-0.02322,2e-05,4.05175]
[1778307405513,38.51,80413.15,0.0,-0.02328,2e-05,4.06137]
[1778307410680,38.52,80414.19,0.0,-0.02329,2e-05,4.06208]
[1778307419925,38.55,80414.68,0.0,-0.02335,2e-05,4.07057]
[1778307424961,38.56,80404.58,0.0,-0.02357,2e-05,4.10313]
[1778307428399,38.56,80403.1,0.0,-0.02361,2e-05,4.10896]
[1778307428421,38.56,80392.57,0.0,-0.02383,2e-05,4.13952]
[1778307429644,38.56,80392.57,0.0,-0.02383,2e-05,4.14029]
[1778307429769,38.56,80392.57,0.0,-0.02383,2e-05,4.14029]
[1778307429827,38.56,80392.87,0.0,-0.02382,2e-05,4.13944]
[1778307434110,38.57,80393.05,0.0,-0.02384,2e-05,4.14105]
[1778307435710,38.57,80393.99,0.0,-0.02383,2e-05,4.1399]
[1778307436037,38.58,80394.05,0.0,-0.02383,2e-05,4.14049]
[1778307443087,38.59,80395.02,0.0,-0.02385,2e-05,4.14297]
[1778307444608,38.59,80395.02,0.0,-0.02385,2e-05,4.14297]
[1778307444639,38.59,80395.42,0.0,-0.02385,2e-05,4.14258]
[1778307446415,38.59,80395.42,0.0,-0.02385,2e-05,4.14258]
[1778307446452,38.59,80395.75,0.0,-0.02385,2e-05,4.14311]
[1778307452150,38.6,80395.76,0.0,-0.02387,2e-05,4.14513]
[1778307459199,38.62,80396.21,0.0,-0.02389,2e-05,4.14878]
[1778307463312,38.62,80396.49,0.0,-0.0239,2e-05,4.15006]
[1778307463332,38.62,80399.33,0.0,-0.02385,2e-05,4.14271]
[1778307464679,38.62,80399.33,0.0,-0.02385,2e-05,4.1434]
[1778307465241,38.63,80399.86,0.0,-0.02385,2e-05,4.1426]
[1778307468090,38.63,80399.81,0.0,-0.02386,2e-05,4.14412]
[1778307468120,38.63,80399.81,0.0,-0.02386,2e-05,4.14412]
[1778307468131,38.63,80399.38,0.0,-0.02387,2e-05,4.14603]
[1778307468787,38.63,80399.38,0.0,-0.02387,2e-05,4.14603]
[1778307470182,38.63,80399.38,0.0,-0.02388,2e-05,4.1474]
[1778307476012,38.64,80399.53,0.0,-0.02391,2e-05,4.15106]
[1778307482364,38.65,80399.55,0.0,-0.02393,2e-05,4.15505]
[1778307488404,38.66,80398.04,0.0,-0.02399,2e-05,4.16338]
[1778307496151,38.68,80397.86,0.0,-0.02403,2e-05,4.16914]
[1778307502503,38.69,80397.49,0.0,-0.02406,2e-05,4.17397]
[1778307507536,38.69,80400.58,0.0,-0.02402,2e-05,4.16823]
[1778307512572,38.7,80399.42,0.0,-0.02405,2e-05,4.17225]
[1778307518614,38.71,80398.5,0.0,-0.0241,2e-05,4.17834]
[1778307522186,38.71,80397.92,0.0,-0.02412,2e-05,4.18112]
[1778307522262,38.71,80382.41,0.0,-0.02443,2e-05,4.22644]
[1778307527679,38.72,80382.14,0.0,-0.02445,2e-05,4.22959]
[1778307528652,38.72,80382.14,0.0,-0.02445,2e-05,4.22959]
[1778307528694,38.72,80381.73,0.0,-0.02447,2e-05,4.23123]
[1778307533719,38.73,80381.18,0.0,-0.02449,2e-05,4.2351]
[1778307537222,38.73,80375.41,0.0,-0.02462,2e-05,4.25302]
[1778307537231,38.73,80373.16,0.0,-0.02467,2e-05,4.25992]
[1778307542782,38.74,80370.94,0.0,-0.02473,2e-05,4.26838]
[1778307545814,38.74,80369.17,0.0,-0.02476,2e-05,4.2739]
[1778307546423,38.74,80368.72,0.0,-0.02478,2e-05,4.27642]
[1778307551849,38.74,80363.8,0.0,-0.0249,2e-05,4.29265]
[1778307553235,38.74,80363.8,0.0,-0.0249,2e-05,4.29265]
[1778307553281,38.75,80358.6,0.0,-0.02501,2e-05,4.30849]
[1778307556511,38.75,80358.6,0.0,-0.02501,2e-05,4.30849]
[1778307556527,38.75,80359.15,0.0,-0.025,2e-05,4.30797]
[1778307561918,38.75,80361.12,0.0,-0.02498,2e-05,4.30404]
[1778307566957,38.76,80362.08,0.0,-0.02497,2e-05,4.30303]
[1778307571991,38.76,80352.16,0.0,-0.02517,2e-05,4.33114]
[1778307577028,38.76,80349.41,0.0,-0.02524,2e-05,4.34104]
[1778307582064,38.77,80346.72,0.0,-0.02531,2e-05,4.35052]
[1778307588106,38.77,80344.42,0.0,-0.02537,2e-05,4.35891]
[1778307590122,38.77,80326.34,0.0,-0.02575,2e-05,4.41297]
[1778307592700,38.78,80324.68,0.0,-0.02579,2e-05,4.41811]
[1778307593141,38.78,80323.69,0.0,-0.02581,2e-05,4.4215]
[1778307599184,38.78,80330.7,0.0,-0.02567,2e-05,4.40222]
[1778307603131,38.78,80332.7,0.0,-0.02564,2e-05,4.39704]
[1778307603212,38.78,80336.6,0.0,-0.02556,2e-05,4.3858]
[1778307608247,38.79,80343.94,0.0,-0.02541,2e-05,4.36558]
[1778307613281,38.79,80343.79,0.0,-0.02543,2e-05,4.36747]
[1778307619325,38.79,80343.06,0.0,-0.02545,2e-05,4.37137]
[1778307625366,38.8,80343.02,0.0,-0.02547,2e-05,4.37326]
[1778307636443,38.8,80343.11,0.0,-0.02547,2e-05,4.37396]
[1778307643492,38.81,80344.1,0.0,-0.02547,2e-05,4.3732]
[1778307653562,38.82,80345.11,0.0,-0.02547,2e-05,4.37331]
[1778307658597,38.82,80345.62,0.0,-0.02547,2e-05,4.37335]
[1778307666659,38.83,80345.94,0.0,-0.02548,2e-05,4.37484]
[1778307671693,38.83,80357.25,0.0,-0.02526,2e-05,4.34331]
[1778307677739,38.84,80362.51,0.0,-0.02516,2e-05,4.33017]
[1778307682775,38.84,80356.19,0.0,-0.02531,2e-05,4.35032]
[1778307687808,38.84,80354.23,0.0,-0.02536,2e-05,4.35764]
[1778307692844,38.85,80355.86,0.0,-0.02532,2e-05,4.35211]
[1778307697879,38.85,80356.82,0.0,-0.02531,2e-05,4.35088]
[1778307702914,38.85,80357.22,0.0,-0.02532,2e-05,4.35128]
[1778307707949,38.86,80358.62,0.0,-0.0253,2e-05,4.34878]
[1778307712984,38.86,80358.68,0.0,-0.02531,2e-05,4.35015]
[1778307718019,38.87,80355.19,0.0,-0.02539,2e-05,4.36181]
[1778307723054,38.87,80355.3,0.0,-0.0254,2e-05,4.3629]
[1778307729096,38.87,80355.42,0.0,-0.02541,2e-05,4.36423]
[1778307734132,38.88,80356.54,0.0,-0.02539,2e-05,4.36234]
[1778307742187,38.88,80356.7,0.0,-0.02541,2e-05,4.36437]
[1778307744142,38.88,80357.05,0.0,-0.0254,2e-05,4.36362]
[1778307744243,38.88,80356.9,0.0,-0.02541,2e-05,4.36433]
[1778307750242,38.89,80357.16,0.0,-0.02541,2e-05,4.3652]
[1778307755278,38.89,80357.34,0.0,-0.0254,2e-05,4.36368]
[1778307761324,38.89,80358.19,0.0,-0.0254,2e-05,4.36283]
[1778307763264,38.9,80358.15,0.0,-0.0254,2e-05,4.36321]
[1778307763324,38.9,80357.64,0.0,-0.02541,2e-05,4.36497]
[1778307765009,38.9,80357.64,0.0,-0.02542,2e-05,4.36524]
[1778307765352,38.9,80357.78,0.0,-0.02541,2e-05,4.3651]
[1778307771394,38.9,80357.77,0.0,-0.02543,2e-05,4.36673]
[1778307776429,38.9,80358.05,0.0,-0.02543,2e-05,4.36722]
[1778307782471,38.91,80358.26,0.0,-0.02544,2e-05,4.36818]
[1778307786295,38.91,80358.28,0.0,-0.02544,2e-05,4.36889]
[1778307786499,38.91,80358.27,0.0,-0.02544,2e-05,4.36918]
[1778307787803,38.91,80358.27,0.0,-0.02544,2e-05,4.36918]
[1778307787851,38.91,80357.73,0.0,-0.02546,2e-05,4.37102]
[1778307793547,38.91,80357.88,0.0,-0.02546,2e-05,4.3721]
[1778307799590,38.92,80358.12,0.0,-0.02547,2e-05,4.3729]
[1778307804624,38.92,80357.16,0.0,-0.0255,2e-05,4.37694]
[1778307809660,38.92,80357.12,0.0,-0.02551,2e-05,4.37826]
[1778307814786,38.93,80358.81,0.0,-0.02546,2e-05,4.37194]
[1778307814805,38.93,80359.05,0.0,-0.02546,2e-05,4.37149]
[1778307820233,38.93,80359.03,0.0,-0.02547,2e-05,4.3728]
[1778307820737,38.93,80358.99,0.0,-0.02547,2e-05,4.37316]
[1778307821716,38.93,80358.99,0.0,-0.02547,2e-05,4.37316]
[1778307821765,38.93,80360.97,0.0,-0.02543,2e-05,4.36763]
[1778307822385,38.93,80360.97,0.0,-0.02543,2e-05,4.36763]
[1778307822760,38.93,80358.34,0.0,-0.02549,2e-05,4.37557]
[1778307823321,38.93,80358.34,0.0,-0.02549,2e-05,4.37557]
[1778307823764,38.93,80346.29,0.0,-0.02574,2e-05,4.41116]
[1778307829033,38.93,80342.95,0.0,-0.02582,2e-05,4.42185]
[1778307836174,38.94,80338.84,0.0,-0.02591,2e-05,4.43511]
[1778307836855,38.94,80331.8,0.0,-0.02606,2e-05,4.45607]
[1778307841976,38.93,80330.64,0.0,-0.02606,2e-05,4.45607]
[1778307846445,38.92,80332.69,0.0,-0.02599,2e-05,4.44569]
[1778307846925,38.92,80334.32,0.0,-0.02595,2e-05,4.44004]
[1778307851960,38.92,80328.99,0.0,-0.02606,2e-05,4.45554]
[1778307852496,38.92,80328.99,0.0,-0.02606,2e-05,4.45554]
[1778307852967,38.92,80323.97,0.0,-0.02617,2e-05,4.47054]
[1778307858707,38.92,80319.84,0.0,-0.02626,2e-05,4.4833]
[1778307864043,38.92,80318.51,0.0,-0.02629,2e-05,4.4876]
[1778307869079,38.92,80317.5,0.0,-0.02631,2e-05,4.49095]
[1778307874115,38.92,80316.26,0.0,-0.02633,2e-05,4.49258]
[1778307879155,38.92,80316.16,0.0,-0.02633,2e-05,4.49318]
[1778307884192,38.92,80315.83,0.0,-0.02634,2e-05,4.49447]
[1778307889226,38.92,80319.96,0.0,-0.02626,2e-05,4.48253]
[1778307894260,38.92,80323.78,0.0,-0.02618,2e-05,4.47156]
[1778307899300,38.92,80327.08,0.0,-0.02611,2e-05,4.46235]
[1778307904330,38.93,80326.7,0.0,-0.02612,2e-05,4.46394]
[1778307909366,38.93,80324.82,0.0,-0.02617,2e-05,4.46992]
[1778307914401,38.93,80324.31,0.0,-0.02618,2e-05,4.47183]
[1778307920444,38.93,80325.68,0.0,-0.02615,2e-05,4.4683]
[1778307926491,38.93,80324.67,0.0,-0.02618,2e-05,4.47182]
[1778307931526,38.93,80324.68,0.0,-0.02617,2e-05,4.46982]
[1778307938574,38.93,80324.33,0.0,-0.02618,2e-05,4.47145]
[1778307943609,38.93,80321.13,0.0,-0.02625,2e-05,4.48135]
[1778307948645,38.93,80321.62,0.0,-0.02624,2e-05,4.48023]
[1778307954687,38.93,80321.59,0.0,-0.02625,2e-05,4.48072]
[1778307959722,38.94,80321.57,0.0,-0.02625,2e-05,4.4811]
[1778307964756,38.94,80320.95,0.0,-0.02626,2e-05,4.48327]
[1778307969792,38.94,80320.74,0.0,-0.02627,2e-05,4.48421]
[1778307976840,38.94,80320.85,0.0,-0.02627,2e-05,4.48433]
[1778307985904,38.94,80320.67,0.0,-0.02628,2e-05,4.48541]
[1778307990939,38.94,80320.55,0.0,-0.02628,2e-05,4.48606]
[1778307999691,38.94,80320.43,0.0,-0.02628,2e-05,4.48454]
[1778308005042,38.94,80319.59,0.0,-0.0263,2e-05,4.48732]
[1778308010077,38.94,80315.84,0.0,-0.02638,2e-05,4.49869]
[1778308016119,38.94,80316.16,0.0,-0.02637,2e-05,4.49792]
[1778308022161,38.94,80316.51,0.0,-0.02637,2e-05,4.49706]
[1778308029901,38.94,80316.96,0.0,-0.02636,2e-05,4.49597]
[1778308035252,38.94,80317.1,0.0,-0.02636,2e-05,4.49572]
[1778308040287,38.94,80318.33,0.0,-0.02633,2e-05,4.49224]
[1778308045324,38.95,80318.12,0.0,-0.02634,2e-05,4.49303]
[1778308049482,38.95,80318.13,0.0,-0.02634,2e-05,4.49309]
[1778308049565,38.95,80319.58,0.0,-0.02631,2e-05,4.48882]
[1778308050312,38.95,80319.58,0.0,-0.02631,2e-05,4.48882]
[1778308050365,38.95,80321.4,0.0,-0.02627,2e-05,4.4834]
[1778308060113,38.95,80320.61,0.0,-0.02629,2e-05,4.48625]
[1778308065464,38.95,80320.23,0.0,-0.0263,2e-05,4.48754]
[1778308073520,38.95,80319.9,0.0,-0.02631,2e-05,4.48878]
[1778308078555,38.95,80319.05,0.0,-0.02633,2e-05,4.49144]
[1778308083590,38.95,80319.08,0.0,-0.02633,2e-05,4.49146]
[1778308089633,38.95,80319.01,0.0,-0.02633,2e-05,4.49179]
[1778308094668,38.95,80323.76,0.0,-0.02623,2e-05,4.47784]
[1778308099703,38.96,80323.46,0.0,-0.02624,2e-05,4.47899]
[1778308104738,38.96,80320.3,0.0,-0.02631,2e-05,4.48861]
[1778308109773,38.96,80320.51,0.0,-0.02631,2e-05,4.48817]
[1778308114807,38.96,80323.43,0.0,-0.02623,2e-05,4.47729]
[1778308120850,38.96,80325.41,0.0,-0.02619,2e-05,4.47173]
[1778308123452,38.96,80325.76,0.0,-0.02619,2e-05,4.47081]
[1778308123871,38.96,80325.71,0.0,-0.02619,2e-05,4.47102]
[1778308126621,38.96,80325.51,0.0,-0.02619,2e-05,4.47175]
[1778308126894,38.96,80325.07,0.0,-0.0262,2e-05,4.47312]
[1778308131927,38.96,80324.47,0.0,-0.02622,2e-05,4.47522]
[1778308136962,38.96,80322.55,0.0,-0.02626,2e-05,4.48121]
[1778308139218,38.96,80322.88,0.0,-0.02625,2e-05,4.48027]
[1778308139982,38.96,80322.79,0.0,-0.02626,2e-05,4.48063]
[1778308143389,38.96,80316.5,0.0,-0.02639,2e-05,4.49948]
[1778308144012,38.96,80310.98,0.0,-0.02651,2e-05,4.51598]
[1778308149046,38.96,80307.37,0.0,-0.02658,2e-05,4.52673]
[1778308154081,38.96,80306.7,0.0,-0.0266,2e-05,4.52869]
[1778308156400,38.96,80306.7,0.0,-0.0266,2e-05,4.52869]
[1778308156401,38.96,80306.84,0.0,-0.0266,2e-05,4.52827]
[1778308162138,38.96,80305.34,0.0,-0.02663,2e-05,4.53276]
[1778308166474,38.96,80311.17,0.0,-0.0265,2e-05,4.51527]
[1778308167172,38.96,80313.86,0.0,-0.02645,2e-05,4.50725]
[1778308172207,38.96,80315.86,0.0,-0.02639,2e-05,4.49908]
[1778308178251,38.96,80316.57,0.0,-0.02638,2e-05,4.4972]
[1778308184291,38.96,80316.68,0.0,-0.02638,2e-05,4.49708]
[1778308187093,38.96,80316.68,0.0,-0.02638,2e-05,4.49708]
[1778308187181,38.96,80316.89,0.0,-0.02637,2e-05,4.49655]
[1778308194359,38.96,80316.89,0.0,-0.02637,2e-05,4.49675]
[1778308199397,38.96,80316.91,0.0,-0.02637,2e-05,4.49681]
[1778308204432,38.96,80316.29,0.0,-0.02639,2e-05,4.49875]
[1778308209469,38.96,80315.78,0.0,-0.0264,2e-05,4.50033]
[1778308213872,38.96,80316.69,0.0,-0.02638,2e-05,4.49765]
[1778308213894,38.96,80322.64,0.0,-0.02625,2e-05,4.47997]
[1778308219538,38.96,80326.54,0.0,-0.02617,2e-05,4.46869]
[1778308225581,38.97,80338.78,0.0,-0.02592,2e-05,4.43317]
[1778308231308,38.97,80334.52,0.0,-0.026,2e-05,4.44425]
[1778308236658,38.97,80334.62,0.0,-0.02601,2e-05,4.4449]
[1778308244714,38.97,80336.93,0.0,-0.02597,2e-05,4.43946]
[1778308247267,38.97,80340.34,0.0,-0.0259,2e-05,4.42958]
[1778308247274,38.97,80340.89,0.0,-0.02589,2e-05,4.42815]
[1778308247933,38.97,80340.89,0.0,-0.02589,2e-05,4.42815]
[1778308247972,38.97,80342.08,0.0,-0.02586,2e-05,4.42483]
[1778308253777,38.97,80343.45,0.0,-0.02584,2e-05,4.421]
[1778308258813,38.98,80343.41,0.0,-0.02584,2e-05,4.42212]
[1778308263848,38.98,80332.64,0.0,-0.02608,2e-05,4.45479]
[1778308271904,38.98,80334.19,0.0,-0.02605,2e-05,4.45123]
[1778308278953,38.98,80335.91,0.0,-0.02602,2e-05,4.44699]
[1778308283988,38.98,80337.3,0.0,-0.026,2e-05,4.44344]
[1778308289027,38.99,80334.01,0.0,-0.02607,2e-05,4.45363]
[1778308299095,38.99,80334.99,0.0,-0.02604,2e-05,4.44911]
[1778308304131,38.99,80336.41,0.0,-0.02601,2e-05,4.44525]
[1778308309166,38.99,80336.12,0.0,-0.02602,2e-05,4.44643]
[1778308314202,38.99,80336.74,0.0,-0.02601,2e-05,4.4449]
[1778308318490,38.99,80337.13,0.0,-0.026,2e-05,4.44399]
[1778308319281,38.99,80337.13,0.0,-0.026,2e-05,4.44399]
[1778308322252,38.99,80337.21,0.0,-0.026,2e-05,4.44381]
[1778308322320,38.99,80337.57,0.0,-0.026,2e-05,4.44292]
[1778308323074,38.99,80337.57,0.0,-0.026,2e-05,4.44292]
[1778308323265,38.99,80337.57,0.0,-0.026,2e-05,4.44298]
[1778308323691,38.99,80337.57,0.0,-0.026,2e-05,4.44298]
[1778308323741,38.99,80337.6,0.0,-0.026,2e-05,4.44289]
[1778308326622,38.99,80337.6,0.0,-0.026,2e-05,4.44289]
[1778308327294,38.99,80337.6,0.0,-0.026,2e-05,4.44311]
[1778308328296,38.99,80337.6,0.0,-0.026,2e-05,4.44311]
[1778308328339,38.99,80338.01,0.0,-0.02599,2e-05,4.44196]
[1778308328952,38.99,80338.01,0.0,-0.02599,2e-05,4.44196]
[1778308329053,38.99,80338.01,0.0,-0.02599,2e-05,4.44201]
[1778308334220,38.99,80338.01,0.0,-0.02599,2e-05,4.44218]
[1778308334340,38.99,80338.01,0.0,-0.02599,2e-05,4.44229]
[1778308339376,38.99,80338.63,0.0,-0.02598,2e-05,4.44073]
[1778308346426,38.99,80338.42,0.0,-0.02599,2e-05,4.44173]
[1778308351460,38.99,80338.18,0.0,-0.02598,2e-05,4.44031]
[1778308356496,39.0,80338.39,0.0,-0.02598,2e-05,4.43993]
[1778308358340,39.0,80332.41,0.0,-0.0261,2e-05,4.45767]
[1778308358509,39.0,80326.74,0.0,-0.02622,2e-05,4.47451]
[1778308363382,39.0,80323.21,0.0,-0.0263,2e-05,4.48497]
[1778308363480,39.0,80322.55,0.0,-0.02631,2e-05,4.48692]
[1778308365569,39.0,80322.55,0.0,-0.02631,2e-05,4.48692]
[1778308365621,39.0,80321.65,0.0,-0.02633,2e-05,4.48958]
[1778308372299,39.0,80318.7,0.0,-0.02639,2e-05,4.49828]
[1778308377642,39.0,80324.13,0.0,-0.02628,2e-05,4.48212]
[1778308383684,39.0,80328.37,0.0,-0.02619,2e-05,4.46976]
[1778308388719,39.0,80328.15,0.0,-0.0262,2e-05,4.47073]
[1778308402509,39.0,80326.07,0.0,-0.02625,2e-05,4.47811]
[1778308407853,39.0,80334.55,0.0,-0.02608,2e-05,4.4537]
[1778308412889,39.0,80335.78,0.0,-0.02604,2e-05,4.44851]
[1778308419937,39.01,80336.28,0.0,-0.02604,2e-05,4.4482]
[1778308425979,39.01,80338.54,0.0,-0.026,2e-05,4.44252]
[1778308431016,39.01,80338.77,0.0,-0.026,2e-05,4.4427]
[1778308436051,39.01,80339.02,0.0,-0.026,2e-05,4.4428]
[1778308442093,39.01,80345.34,0.0,-0.02588,2e-05,4.42527]
[1778308450149,39.02,80346.0,0.0,-0.02587,2e-05,4.42479]
[1778308455185,39.02,80344.47,0.0,-0.02591,2e-05,4.43019]
[1778308460220,39.02,80345.26,0.0,-0.0259,2e-05,4.42872]
[1778308465255,39.02,80347.94,0.0,-0.02585,2e-05,4.4217]
[1778308470290,39.03,80357.9,0.0,-0.02565,2e-05,4.39346]
[1778308475326,39.03,80360.56,0.0,-0.02559,2e-05,4.38446]
[1778308480359,39.03,80360.78,0.0,-0.02559,2e-05,4.38499]
[1778308485395,39.04,80360.37,0.0,-0.02561,2e-05,4.38735]
[1778308490430,39.04,80361.84,0.0,-0.02559,2e-05,4.38421]
[1778308495465,39.04,80361.93,0.0,-0.02559,2e-05,4.38514]
[1778308500505,39.04,80365.5,0.0,-0.02553,2e-05,4.37597]
[1778308505536,39.05,80364.61,0.0,-0.02556,2e-05,4.37987]
[1778308510572,39.05,80356.75,0.0,-0.02573,2e-05,4.40414]
[1778308517621,39.05,80350.9,0.0,-0.02586,2e-05,4.42278]
[1778308523666,39.06,80346.44,0.0,-0.02596,2e-05,4.43705]
[1778308528699,39.06,80343.99,0.0,-0.02602,2e-05,4.44508]
[1778308533734,39.06,80345.45,0.0,-0.02598,2e-05,4.43924]
[1778308538769,39.06,80345.29,0.0,-0.02599,2e-05,4.44056]
[1778308543804,39.06,80346.16,0.0,-0.02598,2e-05,4.43883]
[1778308549849,39.07,80346.82,0.0,-0.02597,2e-05,4.43789]
[1778308554884,39.07,80347.18,0.0,-0.02597,2e-05,4.43767]
[1778308563633,39.07,80347.37,0.0,-0.02598,2e-05,4.4386]
[1778308569991,39.07,80348.09,0.0,-0.02597,2e-05,4.43746]
[1778308575026,39.08,80348.28,0.0,-0.02597,2e-05,4.43788]
[1778308583773,39.08,80348.84,0.0,-0.02597,2e-05,4.43753]
[1778308591138,39.08,80349.3,0.0,-0.02595,2e-05,4.43509]
[1778308593600,39.08,80349.45,0.0,-0.02595,2e-05,4.43481]
[1778308593689,39.08,80349.35,0.0,-0.02596,2e-05,4.43527]
[1778308599232,39.09,80349.47,0.0,-0.02596,2e-05,4.43573]
[1778308599302,39.09,80343.55,0.0,-0.02608,2e-05,4.45335]
[1778308605399,39.09,80335.31,0.0,-0.02626,2e-05,4.47835]
[1778308613298,39.09,80330.98,0.0,-0.02636,2e-05,4.49166]
[1778308618332,39.09,80330.2,0.0,-0.02638,2e-05,4.49413]
[1778308619643,39.09,80330.2,0.0,-0.02638,2e-05,4.49413]
[1778308619735,39.09,80324.14,0.0,-0.0265,2e-05,4.5122]
[1778308623162,39.09,80317.44,0.0,-0.02664,2e-05,4.53126]
[1778308623712,39.09,80317.44,0.0,-0.02664,2e-05,4.53126]
[1778308623790,39.08,80302.99,0.0,-0.02695,2e-05,4.57364]
[1778308629410,39.07,80301.28,0.0,-0.02695,2e-05,4.57345]
[1778308633260,39.07,80301.0,0.0,-0.02694,2e-05,4.57309]
[1778308634729,39.07,80288.72,0.0,-0.02721,2e-05,4.61013]
[1778308634793,39.07,80267.01,0.0,-0.02769,2e-05,4.67614]
[1778308640656,39.07,80269.34,0.0,-0.02763,2e-05,4.66778]
[1778308649550,39.06,80270.83,0.0,-0.02758,2e-05,4.66076]
[1778308654586,39.06,80275.53,0.0,-0.02745,2e-05,4.64287]
[1778308660627,39.05,80274.82,0.0,-0.02746,2e-05,4.64388]
[1778308671705,39.05,80272.08,0.0,-0.0275,2e-05,4.6503]
[1778308681775,39.05,80269.66,0.0,-0.02755,2e-05,4.6561]
[1778308694636,39.04,80266.26,0.0,-0.02761,2e-05,4.66459]
[1778308699901,39.04,80263.69,0.0,-0.02766,2e-05,4.67177]
[1778308705010,39.04,80256.25,0.0,-0.02782,2e-05,4.69381]
[1778308706949,39.04,80236.15,0.0,-0.02827,2e-05,4.75554]
[1778308712056,39.04,80243.48,0.0,-0.0281,2e-05,4.73173]
[1778308718809,39.03,80238.94,0.0,-0.02817,2e-05,4.74163]
[1778308724847,39.03,80246.18,0.0,-0.02799,2e-05,4.71701]
[1778308732128,39.02,80246.49,0.0,-0.02797,2e-05,4.71411]
[1778308737164,39.02,80252.46,0.0,-0.02783,2e-05,4.69433]
[1778308742199,39.02,80250.44,0.0,-0.02787,2e-05,4.69929]
[1778308747235,39.01,80238.1,0.0,-0.02813,2e-05,4.73572]
[1778308752271,39.01,80234.86,0.0,-0.02819,2e-05,4.74415]
[1778308757313,38.99,80216.4,0.0,-0.02854,2e-05,4.79213]
[1778308761333,38.97,80230.73,0.0,-0.02815,2e-05,4.73843]
[1778308766345,38.96,80235.61,0.0,-0.02803,2e-05,4.72195]
[1778308771406,38.96,80237.64,0.0,-0.02796,2e-05,4.71131]
[1778308777459,38.95,80237.35,0.0,-0.02795,2e-05,4.71038]
[1778308782483,38.95,80235.36,0.0,-0.02799,2e-05,4.71495]
[1778308787520,38.95,80235.53,0.0,-0.02797,2e-05,4.71285]
[1778308792553,38.94,80233.28,0.0,-0.02801,2e-05,4.71827]
[1778308797588,38.94,80230.75,0.0,-0.02806,2e-05,4.72458]
[1778308805644,38.93,80232.47,0.0,-0.028,2e-05,4.71685]
[1778308811686,38.93,80233.86,0.0,-0.02796,2e-05,4.71078]
[1778308816721,38.93,80233.14,0.0,-0.02796,2e-05,4.71156]
[1778308821756,38.92,80230.99,0.0,-0.028,2e-05,4.7168]
[1778308826794,38.92,80231.11,0.0,-0.02799,2e-05,4.71501]
[1778308831825,38.92,80231.22,0.0,-0.02796,2e-05,4.71081]
[1778308836861,38.91,80232.4,0.0,-0.02793,2e-05,4.70576]
[1778308841896,38.91,80232.74,0.0,-0.02791,2e-05,4.70331]
[1778308846931,38.91,80233.86,0.0,-0.02787,2e-05,4.69842]
[1778308852974,38.9,80234.71,0.0,-0.02784,2e-05,4.69406]
[1778308858008,38.9,80235.05,0.0,-0.02782,2e-05,4.69157]
[1778308864059,38.9,80235.28,0.0,-0.02781,2e-05,4.68917]
[1778308870101,38.89,80239.61,0.0,-0.0277,2e-05,4.67424]
[1778308875141,38.89,80244.74,0.0,-0.02758,2e-05,4.65723]
[1778308880172,38.89,80257.14,0.0,-0.0273,2e-05,4.61829]
[1778308885207,38.88,80246.66,0.0,-0.02752,2e-05,4.64951]
[1778308890242,38.88,80242.17,0.0,-0.02761,2e-05,4.66221]
[1778308895277,38.88,80241.76,0.0,-0.0276,2e-05,4.65995]
[1778308900316,38.88,80241.17,0.0,-0.02761,2e-05,4.6607]
[1778308905348,38.87,80240.8,0.0,-0.02761,2e-05,4.66082]
[1778308912174,38.87,80250.14,0.0,-0.02739,2e-05,4.63107]
[1778308918439,38.87,80248.18,0.0,-0.02743,2e-05,4.63607]
[1778308923474,38.87,80246.64,0.0,-0.02746,2e-05,4.64006]
[1778308928508,38.87,80245.98,0.0,-0.02747,2e-05,4.64134]
[1778308933544,38.86,80238.49,0.0,-0.02763,2e-05,4.66357]
[1778308938579,38.86,80237.92,0.0,-0.02763,2e-05,4.66443]
[1778308943614,38.86,80236.51,0.0,-0.02766,2e-05,4.66788]
[1778308948649,38.86,80234.23,0.0,-0.0277,2e-05,4.674]
[1778308953683,38.86,80234.93,0.0,-0.02767,2e-05,4.66845]
[1778308959726,38.85,80234.93,0.0,-0.02766,2e-05,4.6673]
[1778308964762,38.85,80235.69,0.0,-0.02764,2e-05,4.66399]
[1778308970804,38.85,80234.53,0.0,-0.02765,2e-05,4.66637]
[1778308975839,38.85,80245.24,0.0,-0.02741,2e-05,4.63267]
[1778308980874,38.85,80252.7,0.0,-0.02724,2e-05,4.60928]
[1778308985910,38.84,80254.99,0.0,-0.02719,2e-05,4.60188]
[1778308990947,38.84,80255.88,0.0,-0.02717,2e-05,4.59889]
[1778308995984,38.84,80254.37,0.0,-0.0272,2e-05,4.60326]
[1778309001017,38.84,80254.01,0.0,-0.0272,2e-05,4.60415]
[1778309007058,38.84,80252.84,0.0,-0.02723,2e-05,4.60752]
[1778309012092,38.84,80252.23,0.0,-0.02723,2e-05,4.60681]
[1778309019142,38.84,80252.11,0.0,-0.02723,2e-05,4.60704]
[1778309026191,38.84,80251.62,0.0,-0.02724,2e-05,4.60843]
[1778309031226,38.84,80243.82,0.0,-0.02741,2e-05,4.6321]
[1778309036261,38.84,80243.49,0.0,-0.02741,2e-05,4.63278]
[1778309041296,38.84,80243.34,0.0,-0.02742,2e-05,4.63284]
[1778309046335,38.84,80234.85,0.0,-0.0276,2e-05,4.6584]
[1778309051367,38.84,80234.51,0.0,-0.0276,2e-05,4.65876]
[1778309056402,38.84,80234.84,0.0,-0.02759,2e-05,4.65708]
[1778309061437,38.83,80225.45,0.0,-0.02779,2e-05,4.68522]
[1778309067478,38.83,80223.33,0.0,-0.02783,2e-05,4.69067]
[1778309073307,38.83,80221.36,0.0,-0.02786,2e-05,4.69319]
[1778309078556,38.83,80221.01,0.0,-0.02786,2e-05,4.69332]
[1778309083591,38.82,80220.88,0.0,-0.02785,2e-05,4.69259]
[1778309088626,38.82,80220.81,0.0,-0.02785,2e-05,4.69187]
[1778309093661,38.82,80220.05,0.0,-0.02786,2e-05,4.69328]
[1778309098697,38.82,80220.1,0.0,-0.02785,2e-05,4.6922]
[1778309103730,38.81,80219.51,0.0,-0.02786,2e-05,4.6931]
[1778309108768,38.81,80214.13,0.0,-0.02797,2e-05,4.70878]
[1778309114811,38.81,80214.72,0.0,-0.02795,2e-05,4.70557]
[1778309119843,38.81,80224.47,0.0,-0.02772,2e-05,4.67432]
[1778309124879,38.8,80222.53,0.0,-0.02776,2e-05,4.67928]
[1778309129915,38.8,80226.26,0.0,-0.02767,2e-05,4.66662]
[1778309134949,38.8,80226.22,0.0,-0.02765,2e-05,4.66321]
[1778309139984,38.8,80227.34,0.0,-0.02761,2e-05,4.65873]
[1778309147033,38.79,80227.58,0.0,-0.0276,2e-05,4.65652]
[1778309153873,38.79,80228.23,0.0,-0.02757,2e-05,4.65297]
[1778309159116,38.79,80228.66,0.0,-0.02755,2e-05,4.65051]
[1778309164152,38.78,80223.86,0.0,-0.02765,2e-05,4.66416]
[1778309169189,38.78,80223.48,0.0,-0.02765,2e-05,4.66407]
[1778309175229,38.78,80222.38,0.0,-0.02767,2e-05,4.66585]
[1778309180264,38.78,80224.21,0.0,-0.02762,2e-05,4.65883]
[1778309190331,38.77,80224.08,0.0,-0.0276,2e-05,4.6565]
[1778309195369,38.77,80223.47,0.0,-0.02759,2e-05,4.65458]
[1778309200405,38.76,80224.41,0.0,-0.02756,2e-05,4.65032]
[1778309205439,38.76,80223.46,0.0,-0.02757,2e-05,4.6519]
[1778309210474,38.76,80224.03,0.0,-0.02755,2e-05,4.64883]
[1778309215513,38.75,80223.72,0.0,-0.02755,2e-05,4.6485]
[1778309217325,38.75,80223.72,0.0,-0.02755,2e-05,4.6485]
[1778309217340,38.75,80225.14,0.0,-0.02751,2e-05,4.64363]
[1778309218140,38.75,80225.14,0.0,-0.02751,2e-05,4.64363]
[1778309218163,38.75,80227.72,0.0,-0.02745,2e-05,4.63546]
[1778309224363,38.75,80228.35,0.0,-0.02743,2e-05,4.63231]
[1778309231620,38.75,80229.51,0.0,-0.02739,2e-05,4.62755]
[1778309236656,38.74,80229.59,0.0,-0.02739,2e-05,4.62655]
[1778309244504,38.74,80228.4,0.0,-0.02741,2e-05,4.62911]
[1778309249747,38.74,80234.55,0.0,-0.02726,2e-05,4.60957]
[1778309254782,38.74,80232.5,0.0,-0.02729,2e-05,4.61295]
[1778309259817,38.74,80231.77,0.0,-0.02731,2e-05,4.61469]
[1778309263407,38.74,80246.78,0.0,-0.02697,2e-05,4.56861]
[1778309268703,38.74,80250.29,0.0,-0.0269,2e-05,4.55788]
[1778309269907,38.74,80269.13,0.0,-0.02649,2e-05,4.50093]
[1778309274931,38.74,80276.69,0.0,-0.02633,2e-05,4.47873]
[1778309280008,38.74,80270.86,0.0,-0.02646,2e-05,4.49677]
[1778309287016,38.74,80262.55,0.0,-0.02664,2e-05,4.52236]
[1778309292051,38.74,80264.35,0.0,-0.0266,2e-05,4.51712]
[1778309295074,38.74,80279.98,0.0,-0.02627,2e-05,4.47032]
[1778309301114,38.74,80284.94,0.0,-0.02617,2e-05,4.4563]
[1778309306150,38.75,80287.49,0.0,-0.02612,2e-05,4.44939]
[1778309311185,38.75,80286.82,0.0,-0.02612,2e-05,4.44967]
[1778309316219,38.75,80291.93,0.0,-0.02602,2e-05,4.43514]
[1778309321255,38.75,80294.3,0.0,-0.02597,2e-05,4.42888]
[1778309327296,38.75,80295.15,0.0,-0.02596,2e-05,4.42731]
[1778309332333,38.75,80296.38,0.0,-0.02594,2e-05,4.42444]
[1778309338374,38.76,80296.3,0.0,-0.02595,2e-05,4.4256]
[1778309343409,38.76,80296.04,0.0,-0.02596,2e-05,4.42713]
[1778309348445,38.76,80295.84,0.0,-0.02597,2e-05,4.42845]
[1778309353479,38.76,80295.71,0.0,-0.02598,2e-05,4.42958]
[1778309359521,38.76,80290.67,0.0,-0.02609,2e-05,4.44543]
[1778309365361,38.77,80284.99,0.0,-0.02622,2e-05,4.46312]
[1778309370599,38.77,80283.49,0.0,-0.02625,2e-05,4.46824]
[1778309376642,38.77,80277.41,0.0,-0.02638,2e-05,4.48482]
[1778309381679,38.77,80270.38,0.0,-0.02653,2e-05,4.50649]
[1778309386715,38.77,80269.66,0.0,-0.02655,2e-05,4.50903]
[1778309391747,38.77,80269.85,0.0,-0.02655,2e-05,4.50881]
[1778309396782,38.77,80271.54,0.0,-0.02652,2e-05,4.50405]
[1778309401817,38.77,80274.33,0.0,-0.02646,2e-05,4.496]
[1778309406852,38.77,80264.17,0.0,-0.02668,2e-05,4.5267]
[1778309411886,38.77,80261.56,0.0,-0.02673,2e-05,4.53455]
[1778309415983,38.77,80259.61,0.0,-0.02678,2e-05,4.54039]
[1778309416203,38.77,80258.96,0.0,-0.02679,2e-05,4.54233]
[1778309417409,38.77,80258.96,0.0,-0.02679,2e-05,4.54233]
[1778309417498,38.77,80254.53,0.0,-0.02689,2e-05,4.55573]
[1778309424978,38.77,80251.96,0.0,-0.02694,2e-05,4.56315]
[1778309430860,38.77,80247.26,0.0,-0.02704,2e-05,4.57725]
[1778309436220,38.77,80244.04,0.0,-0.0271,2e-05,4.58435]
[1778309444116,38.77,80243.08,0.0,-0.02711,2e-05,4.58661]
[1778309449150,38.77,80237.68,0.0,-0.02723,2e-05,4.60272]
[1778309454185,38.77,80226.35,0.0,-0.02748,2e-05,4.63678]
[1778309459220,38.77,80220.4,0.0,-0.0276,2e-05,4.65426]
[1778309466067,38.76,80219.85,0.0,-0.02761,2e-05,4.65477]
[1778309471304,38.76,80215.86,0.0,-0.02769,2e-05,4.66626]
[1778309473400,38.76,80214.57,0.0,-0.02772,2e-05,4.67007]
[1778309473500,38.76,80215.41,0.0,-0.0277,2e-05,4.6673]
[1778309474319,38.76,80215.41,0.0,-0.0277,2e-05,4.6673]
[1778309474341,38.76,80215.41,0.0,-0.0277,2e-05,4.66713]
[1778309476170,38.76,80215.41,0.0,-0.0277,2e-05,4.66713]
[1778309476178,38.76,80215.41,0.0,-0.02769,2e-05,4.66679]
[1778309477568,38.76,80215.41,0.0,-0.02769,2e-05,4.66679]
[1778309477604,38.76,80214.64,0.0,-0.02771,2e-05,4.669]
[1778309478385,38.76,80214.64,0.0,-0.02771,2e-05,4.669]
[1778309478442,38.76,80213.91,0.0,-0.02773,2e-05,4.67109]
[1778309486233,38.76,80212.42,0.0,-0.02775,2e-05,4.67484]
[1778309491444,38.75,80216.67,0.0,-0.02763,2e-05,4.65798]
[1778309497486,38.75,80217.4,0.0,-0.02761,2e-05,4.65493]
[1778309502522,38.75,80215.28,0.0,-0.02766,2e-05,4.66079]
[1778309507558,38.75,80215.09,0.0,-0.02765,2e-05,4.66068]
[1778309513859,38.75,80214.91,0.0,-0.02766,2e-05,4.66082]
[1778309515738,38.75,80233.95,0.0,-0.02723,2e-05,4.60158]
[1778309516228,38.75,80233.95,0.0,-0.02723,2e-05,4.60158]
[1778309516622,38.75,80233.95,0.0,-0.02723,2e-05,4.60152]
[1778309521655,38.74,80227.95,0.0,-0.02736,2e-05,4.61956]
[1778309526694,38.74,80223.14,0.0,-0.02746,2e-05,4.63387]
[1778309531738,38.74,80223.45,0.0,-0.02745,2e-05,4.63243]
[1778309536773,38.74,80231.62,0.0,-0.02727,2e-05,4.60694]
[1778309541808,38.74,80230.55,0.0,-0.02729,2e-05,4.61002]
[1778309546843,38.74,80231.44,0.0,-0.02727,2e-05,4.60705]
[1778309553893,38.74,80232.39,0.0,-0.02723,2e-05,4.60142]
[1778309555627,38.74,80232.39,0.0,-0.02723,2e-05,4.60142]
[1778309555680,38.74,80229.39,0.0,-0.0273,2e-05,4.61053]
[1778309560941,38.74,80232.1,0.0,-0.02723,2e-05,4.602]
[1778309566777,38.74,80235.44,0.0,-0.02716,2e-05,4.59158]
[1778309576847,38.74,80236.29,0.0,-0.02714,2e-05,4.58883]
[1778309582090,38.74,80235.97,0.0,-0.02715,2e-05,4.58974]
[1778309587124,38.74,80232.75,0.0,-0.02722,2e-05,4.59949]
[1778309593166,38.74,80234.46,0.0,-0.02718,2e-05,4.59409]
[1778309602229,38.74,80235.9,0.0,-0.02714,2e-05,4.58951]
[1778309607265,38.74,80236.51,0.0,-0.02713,2e-05,4.58755]
[1778309612299,38.74,80236.69,0.0,-0.02711,2e-05,4.58449]
[1778309617334,38.74,80236.44,0.0,-0.02712,2e-05,4.58519]
[1778309620284,38.74,80235.89,0.0,-0.02713,2e-05,4.58684]
[1778309620356,38.74,80233.44,0.0,-0.02718,2e-05,4.59431]
[1778309625390,38.74,80233.94,0.0,-0.02717,2e-05,4.59263]
[1778309630427,38.74,80233.41,0.0,-0.02718,2e-05,4.59408]
[1778309635460,38.74,80233.8,0.0,-0.02717,2e-05,4.59273]
[1778309640497,38.73,80234.53,0.0,-0.02715,2e-05,4.59035]
[1778309645533,38.73,80231.98,0.0,-0.02721,2e-05,4.598]
[1778309650567,38.73,80233.71,0.0,-0.02717,2e-05,4.59257]
[1778309656609,38.73,80233.77,0.0,-0.02717,2e-05,4.59225]
[1778309661644,38.73,80233.14,0.0,-0.02718,2e-05,4.59408]
[1778309666682,38.73,80233.2,0.0,-0.02718,2e-05,4.59381]
[1778309672721,38.73,80233.84,0.0,-0.02715,2e-05,4.58935]
[1778309686099,38.73,80233.95,0.0,-0.02715,2e-05,4.58898]
[1778309697702,38.73,80233.76,0.0,-0.02715,2e-05,4.58947]
[1778309702930,38.73,80233.58,0.0,-0.02716,2e-05,4.59]
[1778309707966,38.73,80240.71,0.0,-0.027,2e-05,4.56827]
[1778309716023,38.73,80241.18,0.0,-0.02699,2e-05,4.56715]
[1778309721062,38.73,80242.25,0.0,-0.02697,2e-05,4.56411]
[1778309722666,38.73,80273.51,0.0,-0.02629,2e-05,4.46994]
[1778309727912,38.74,80271.41,0.0,-0.02634,2e-05,4.47724]
[1778309734149,38.74,80255.94,0.0,-0.02667,2e-05,4.52218]
[1778309739184,38.74,80253.91,0.0,-0.02672,2e-05,4.52881]
[1778309744223,38.74,80252.32,0.0,-0.02676,2e-05,4.5341]
[1778309749254,38.74,80251.43,0.0,-0.02678,2e-05,4.53713]
[1778309754290,38.74,80251.12,0.0,-0.02679,2e-05,4.53836]
[1778309759325,38.74,80247.47,0.0,-0.02687,2e-05,4.54968]
[1778309768193,38.74,80247.28,0.0,-0.02688,2e-05,4.55063]
[1778309773422,38.74,80246.1,0.0,-0.0269,2e-05,4.55452]
[1778309778457,38.75,80245.84,0.0,-0.02691,2e-05,4.55551]
[1778309783492,38.75,80247.13,0.0,-0.02688,2e-05,4.55176]
[1778309788526,38.75,80248.73,0.0,-0.02685,2e-05,4.54708]
[1778309793562,38.75,80250.31,0.0,-0.0268,2e-05,4.54005]
[1778309798596,38.75,80251.35,0.0,-0.02678,2e-05,4.53709]
[1778309803632,38.75,80248.49,0.0,-0.02685,2e-05,4.54586]
[1778309808667,38.75,80246.44,0.0,-0.02689,2e-05,4.55211]
[1778309813701,38.75,80246.43,0.0,-0.02689,2e-05,4.55213]
[1778309819744,38.75,80248.36,0.0,-0.02685,2e-05,4.54627]
[1778309824779,38.75,80247.48,0.0,-0.02687,2e-05,4.54894]
[1778309829814,38.75,80250.09,0.0,-0.02681,2e-05,4.54101]
[1778309838693,38.75,80250.82,0.0,-0.02679,2e-05,4.53874]
[1778309844920,38.75,80253.99,0.0,-0.02672,2e-05,4.52909]
[1778309851968,38.75,80259.06,0.0,-0.0266,2e-05,4.51132]
[1778309858010,38.75,80259.43,0.0,-0.02659,2e-05,4.51022]
[1778309864052,38.75,80259.38,0.0,-0.02659,2e-05,4.51036]
[1778309871100,38.75,80259.57,0.0,-0.02659,2e-05,4.50973]
[1778309876136,38.75,80260.38,0.0,-0.02657,2e-05,4.50723]
[1778309883188,38.75,80260.5,0.0,-0.02657,2e-05,4.50679]
[1778309889043,38.75,80256.12,0.0,-0.02666,2e-05,4.52]
[1778309894264,38.75,80255.45,0.0,-0.02668,2e-05,4.52209]
[1778309899299,38.75,80255.98,0.0,-0.02667,2e-05,4.52059]
[1778309904335,38.75,80256.8,0.0,-0.02665,2e-05,4.51826]
[1778309909375,38.75,80257.78,0.0,-0.02663,2e-05,4.51551]
[1778309916418,38.75,80258.12,0.0,-0.02661,2e-05,4.51232]
[1778309921454,38.75,80256.49,0.0,-0.02665,2e-05,4.51751]
[1778309927496,38.75,80251.03,0.0,-0.02677,2e-05,4.53414]
[1778309932531,38.75,80246.32,0.0,-0.02687,2e-05,4.54848]
[1778309937565,38.75,80245.61,0.0,-0.02689,2e-05,4.55072]
[1778309942606,38.75,80244.16,0.0,-0.02692,2e-05,4.55524]
[1778309947642,38.75,80243.68,0.0,-0.02693,2e-05,4.55685]
[1778309952677,38.75,80249.12,0.0,-0.02681,2e-05,4.54054]
[1778309957740,38.75,80250.71,0.0,-0.02678,2e-05,4.53599]
[1778309959726,38.75,80271.64,0.0,-0.02633,2e-05,4.47317]
[1778309965168,38.75,80273.36,0.0,-0.0263,2e-05,4.46865]
[1778309974830,38.76,80273.34,0.0,-0.0263,2e-05,4.46808]
[1778309983893,38.76,80274.92,0.0,-0.02627,2e-05,4.46476]
[1778309989745,38.76,80277.57,0.0,-0.02622,2e-05,4.45772]
[1778309997990,38.77,80279.05,0.0,-0.0262,2e-05,4.45449]
[1778310003028,38.77,80281.1,0.0,-0.02616,2e-05,4.44911]
[1778310008061,38.77,80286.53,0.0,-0.02605,2e-05,4.43371]
[1778310013096,38.77,80286.7,0.0,-0.02605,2e-05,4.43403]
[1778310018132,38.77,80287.24,0.0,-0.02605,2e-05,4.43318]
[1778310024173,38.77,80290.15,0.0,-0.02599,2e-05,4.42544]
[1778310030216,38.78,80291.22,0.0,-0.02597,2e-05,4.42315]
[1778310036258,38.78,80292.84,0.0,-0.02593,2e-05,4.41685]
[1778310038271,38.78,80274.71,0.0,-0.02632,2e-05,4.47112]
[1778310043307,38.78,80272.02,0.0,-0.02638,2e-05,4.47943]
[1778310048340,38.78,80268.72,0.0,-0.02645,2e-05,4.48955]
[1778310053375,38.78,80265.77,0.0,-0.02652,2e-05,4.49861]
[1778310058411,38.78,80263.21,0.0,-0.02658,2e-05,4.50646]
[1778310063445,38.78,80263.37,0.0,-0.02657,2e-05,4.50611]
[1778310068480,38.78,80263.8,0.0,-0.02656,2e-05,4.505]
[1778310073516,38.78,80261.67,0.0,-0.02661,2e-05,4.51159]
[1778310080380,38.78,80260.21,0.0,-0.02665,2e-05,4.51618]
[1778310085601,38.78,80258.6,0.0,-0.02668,2e-05,4.52118]
[1778310090640,38.78,80257.33,0.0,-0.02671,2e-05,4.52511]
[1778310096679,38.78,80256.38,0.0,-0.02672,2e-05,4.52567]
[1778310101714,38.78,80255.57,0.0,-0.02674,2e-05,4.5282]
[1778310106749,38.78,80255.23,0.0,-0.02674,2e-05,4.5293]
[1778310111784,38.78,80253.42,0.0,-0.02678,2e-05,4.53483]
[1778310116819,38.78,80253.25,0.0,-0.02679,2e-05,4.53538]
[1778310126889,38.78,80252.9,0.0,-0.0268,2e-05,4.53651]
[1778310135952,38.78,80253.37,0.0,-0.02679,2e-05,4.53515]
[1778310140987,38.78,80252.74,0.0,-0.0268,2e-05,4.5371]
[1778310146024,38.78,80253.09,0.0,-0.02679,2e-05,4.53605]
[1778310148271,38.78,80253.09,0.0,-0.02679,2e-05,4.53605]
[1778310148287,38.78,80254.18,0.0,-0.02677,2e-05,4.53276]
[1778310154081,38.77,80254.39,0.0,-0.02672,2e-05,4.5249]
[1778310160942,38.76,80256.21,0.0,-0.02663,2e-05,4.51281]
[1778310164029,38.75,80256.21,0.0,-0.02662,2e-05,4.51095]
[1778310164154,38.75,80249.12,0.0,-0.02676,2e-05,4.53144]
[1778310167181,38.75,80238.48,0.0,-0.02699,2e-05,4.56273]
[1778310167378,38.75,80229.78,0.0,-0.02718,2e-05,4.58919]
[1778310170067,38.75,80224.91,0.0,-0.02729,2e-05,4.60387]
[1778310170197,38.75,80220.78,0.0,-0.02738,2e-05,4.61639]
[1778310175232,38.75,80215.92,0.0,-0.02748,2e-05,4.63046]
[1778310181278,38.74,80215.16,0.0,-0.02749,2e-05,4.63165]
[1778310185228,38.74,80216.3,0.0,-0.02746,2e-05,4.62756]
[1778310185306,38.74,80216.05,0.0,-0.02746,2e-05,4.62813]
[1778310188528,38.74,80221.74,0.0,-0.02733,2e-05,4.61009]
[1778310189331,38.74,80222.64,0.0,-0.02731,2e-05,4.60717]
[1778310194366,38.74,80225.67,0.0,-0.02724,2e-05,4.5972]
[1778310201414,38.74,80226.25,0.0,-0.02722,2e-05,4.59465]
[1778310206453,38.74,80225.55,0.0,-0.02723,2e-05,4.59627]
[1778310211484,38.73,80225.2,0.0,-0.02722,2e-05,4.59446]
[1778310216519,38.73,80224.32,0.0,-0.02724,2e-05,4.5968]
[1778310222563,38.73,80226.42,0.0,-0.02719,2e-05,4.59009]
[1778310229610,38.73,80227.86,0.0,-0.02716,2e-05,4.58547]
[1778310234645,38.73,80232.83,0.0,-0.02705,2e-05,4.57019]
[1778310239682,38.73,80230.12,0.0,-0.02711,2e-05,4.57841]
[1778310244715,38.73,80228.95,0.0,-0.02713,2e-05,4.58183]
[1778310249749,38.73,80231.42,0.0,-0.02708,2e-05,4.57413]
[1778310254785,38.73,80227.92,0.0,-0.02715,2e-05,4.58461]
[1778310261323,38.73,80229.14,0.0,-0.02713,2e-05,4.5807]
[1778310266870,38.73,80232.44,0.0,-0.02705,2e-05,4.57036]
[1778310277947,38.73,80233.2,0.0,-0.02702,2e-05,4.56533]
[1778310283005,38.73,80235.46,0.0,-0.02697,2e-05,4.55836]
[1778310288016,38.73,80235.98,0.0,-0.02696,2e-05,4.55672]
[1778310293052,38.73,80235.71,0.0,-0.02696,2e-05,4.55749]
[1778310298098,38.73,80236.56,0.0,-0.02694,2e-05,4.55485]
[1778310303368,38.73,80225.33,0.0,-0.02719,2e-05,4.58894]
[1778310303388,38.73,80224.0,0.0,-0.02722,2e-05,4.59295]
[1778310309165,38.73,80223.46,0.0,-0.02723,2e-05,4.59424]
[1778310314200,38.73,80222.97,0.0,-0.02724,2e-05,4.59547]
[1778310320242,38.73,80223.57,0.0,-0.02722,2e-05,4.59338]
[1778310322575,38.73,80223.38,0.0,-0.02723,2e-05,4.59392]
[1778310322584,38.73,80223.12,0.0,-0.02723,2e-05,4.59468]
[1778310328172,38.73,80223.38,0.0,-0.02722,2e-05,4.59374]
[1778310333333,38.73,80221.78,0.0,-0.02724,2e-05,4.59597]
[1778310338367,38.72,80221.21,0.0,-0.02726,2e-05,4.59757]
[1778310343402,38.72,80221.11,0.0,-0.02726,2e-05,4.59774]
[1778310348438,38.72,80220.81,0.0,-0.02726,2e-05,4.59853]
[1778310353532,38.72,80220.55,0.0,-0.02727,2e-05,4.59923]
[1778310353592,38.72,80220.55,0.0,-0.02727,2e-05,4.5992]
[1778310356824,38.72,80220.27,0.0,-0.02727,2e-05,4.59999]
[1778310357507,38.72,80220.27,0.0,-0.02727,2e-05,4.59997]
[1778310357808,38.72,80220.27,0.0,-0.02727,2e-05,4.59997]
[1778310358513,38.72,80220.17,0.0,-0.02728,2e-05,4.60025]
[1778310364557,38.72,80219.7,0.0,-0.02728,2e-05,4.60154]
[1778310365752,38.72,80214.91,0.0,-0.02739,2e-05,4.61621]
[1778310366571,38.72,80212.72,0.0,-0.02744,2e-05,4.62289]
[1778310371605,38.72,80212.65,0.0,-0.02744,2e-05,4.62279]
[1778310376642,38.72,80214.34,0.0,-0.0274,2e-05,4.61728]
[1778310382683,38.72,80214.73,0.0,-0.02739,2e-05,4.61572]
[1778310389732,38.72,80215.33,0.0,-0.02737,2e-05,4.61345]
[1778310395774,38.72,80216.43,0.0,-0.02733,2e-05,4.60727]
[1778310402640,38.72,80216.84,0.0,-0.02732,2e-05,4.60562]
[1778310407861,38.72,80217.54,0.0,-0.0273,2e-05,4.6032]
[1778310417929,38.72,80217.58,0.0,-0.0273,2e-05,4.60248]
[1778310422967,38.72,80213.72,0.0,-0.02738,2e-05,4.61405]
[1778310430019,38.71,80210.06,0.0,-0.02746,2e-05,4.62472]
[1778310435050,38.71,80207.71,0.0,-0.02751,2e-05,4.63151]
[1778310442100,38.71,80205.99,0.0,-0.02754,2e-05,4.63615]
[1778310447135,38.71,80205.4,0.0,-0.02755,2e-05,4.63751]
[1778310452170,38.71,80204.19,0.0,-0.02756,2e-05,4.63831]
[1778310457551,38.71,80204.08,0.0,-0.02756,2e-05,4.63837]
[1778310459121,38.71,80204.02,0.0,-0.02756,2e-05,4.63828]
[1778310459677,38.71,80185.47,0.0,-0.02798,2e-05,4.69566]
[1778310462506,38.71,80183.92,0.0,-0.02801,2e-05,4.70014]
[1778310462606,38.71,80184.94,0.0,-0.02799,2e-05,4.69677]
[1778310468282,38.7,80186.93,0.0,-0.02793,2e-05,4.68941]
[1778310473317,38.7,80185.08,0.0,-0.02797,2e-05,4.69416]
[1778310478352,38.7,80186.47,0.0,-0.02793,2e-05,4.68871]
[1778310483949,38.7,80187.81,0.0,-0.02789,2e-05,4.68341]
[1778310484048,38.7,80187.81,0.0,-0.02789,2e-05,4.68318]
[1778310489428,38.69,80188.75,0.0,-0.02786,2e-05,4.67912]
[1778310494464,38.69,80177.47,0.0,-0.02811,2e-05,4.713]
[1778310499501,38.69,80184.94,0.0,-0.02793,2e-05,4.68835]
[1778310504534,38.68,80185.05,0.0,-0.02791,2e-05,4.68666]
[1778310513416,38.68,80185.71,0.0,-0.02787,2e-05,4.67968]
[1778310519639,38.67,80187.31,0.0,-0.02782,2e-05,4.67307]
[1778310524675,38.67,80188.24,0.0,-0.02779,2e-05,4.66882]
[1778310529709,38.67,80188.9,0.0,-0.02776,2e-05,4.66541]
[1778310534745,38.67,80193.85,0.0,-0.02764,2e-05,4.64876]
[1778310539779,38.66,80192.23,0.0,-0.02767,2e-05,4.65252]
[1778310544815,38.66,80192.99,0.0,-0.02764,2e-05,4.64894]
[1778310549850,38.66,80189.69,0.0,-0.02771,2e-05,4.65793]
[1778310554898,38.65,80186.93,0.0,-0.02776,2e-05,4.66512]
[1778310560935,38.65,80187.68,0.0,-0.02773,2e-05,4.66113]
[1778310565971,38.65,80183.87,0.0,-0.02781,2e-05,4.67157]
[1778310572012,38.64,80181.23,0.0,-0.02784,2e-05,4.67569]
[1778310577050,38.64,80177.51,0.0,-0.02792,2e-05,4.68594]
[1778310582084,38.64,80172.58,0.0,-0.02802,2e-05,4.7]
[1778310587119,38.63,80170.31,0.0,-0.02806,2e-05,4.70548]
[1778310592154,38.63,80171.35,0.0,-0.02803,2e-05,4.70092]
[1778310597189,38.63,80171.53,0.0,-0.02802,2e-05,4.69912]
[1778310602225,38.62,80171.22,0.0,-0.02801,2e-05,4.69885]
[1778310607262,38.62,80169.58,0.0,-0.02804,2e-05,4.70276]
[1778310614309,38.62,80169.0,0.0,-0.02804,2e-05,4.70289]
[1778310621357,38.61,80175.09,0.0,-0.0279,2e-05,4.68242]
[1778310626391,38.61,80169.26,0.0,-0.02802,2e-05,4.69948]
[1778310631427,38.61,80170.07,0.0,-0.02798,2e-05,4.69328]
[1778310638476,38.61,80170.69,0.0,-0.02795,2e-05,4.68969]
[1778310643511,38.6,80169.87,0.0,-0.02796,2e-05,4.6911]
[1778310648547,38.6,80172.44,0.0,-0.0279,2e-05,4.68198]
[1778310653581,38.6,80175.38,0.0,-0.02782,2e-05,4.67178]
[1778310659623,38.59,80174.82,0.0,-0.02783,2e-05,4.67229]
[1778310664666,38.59,80173.51,0.0,-0.02785,2e-05,4.67534]
[1778310670700,38.59,80175.6,0.0,-0.02779,2e-05,4.66758]
[1778310675736,38.59,80176.54,0.0,-0.02776,2e-05,4.66367]
[1778310680771,38.58,80173.22,0.0,-0.02783,2e-05,4.67293]
[1778310685805,38.58,80173.52,0.0,-0.02782,2e-05,4.67093]
[1778310690841,38.58,80170.94,0.0,-0.02787,2e-05,4.6779]
[1778310695876,38.58,80170.79,0.0,-0.02785,2e-05,4.67484]
[1778310702925,38.57,80171.79,0.0,-0.02782,2e-05,4.67026]
[1778310707960,38.57,80170.42,0.0,-0.02784,2e-05,4.6735]
[1778310712996,38.57,80169.66,0.0,-0.02785,2e-05,4.67475]
[1778310718031,38.57,80170.66,0.0,-0.02782,2e-05,4.67056]
[1778310723089,38.56,80170.86,0.0,-0.02781,2e-05,4.66889]
[1778310728107,38.56,80160.06,0.0,-0.02804,2e-05,4.70138]
[1778310733142,38.56,80157.96,0.0,-0.02808,2e-05,4.70678]
[1778310741198,38.55,80155.13,0.0,-0.02814,2e-05,4.71387]
[1778310746234,38.55,80155.06,0.0,-0.02813,2e-05,4.71301]
[1778310751270,38.55,80159.56,0.0,-0.02801,2e-05,4.69556]
[1778310757311,38.55,80160.63,0.0,-0.02797,2e-05,4.69109]
[1778310762613,38.55,80161.1,0.0,-0.02796,2e-05,4.68913]
[1778310762656,38.55,80183.68,0.0,-0.02745,2e-05,4.61871]
[1778310768388,38.55,80178.67,0.0,-0.02756,2e-05,4.63379]
[1778310773424,38.54,80180.04,0.0,-0.02752,2e-05,4.62905]
[1778310780959,38.54,80180.04,0.0,-0.02752,2e-05,4.62871]
[1778310781040,38.54,80179.89,0.0,-0.02752,2e-05,4.62893]
[1778310788529,38.54,80188.19,0.0,-0.02733,2e-05,4.60287]
[1778310793564,38.54,80186.0,0.0,-0.02738,2e-05,4.60946]
[1778310798600,38.54,80187.01,0.0,-0.02736,2e-05,4.60619]
[1778310803634,38.54,80192.19,0.0,-0.02724,2e-05,4.59017]
[1778310809098,38.54,80190.76,0.0,-0.02727,2e-05,4.59461]
[1778310813805,38.54,80192.37,0.0,-0.02722,2e-05,4.58727]
[1778310813906,38.54,80192.17,0.0,-0.02723,2e-05,4.58792]
[1778310816551,38.54,80192.17,0.0,-0.02723,2e-05,4.58797]
[1778310816726,38.54,80193.25,0.0,-0.02721,2e-05,4.58467]
[1778310823775,38.54,80193.77,0.0,-0.0272,2e-05,4.58322]
[1778310828810,38.54,80194.25,0.0,-0.02719,2e-05,4.58184]
[1778310833845,38.54,80199.6,0.0,-0.02707,2e-05,4.56559]
[1778310838880,38.54,80199.74,0.0,-0.02707,2e-05,4.56538]
[1778310846097,38.54,80200.45,0.0,-0.02705,2e-05,4.56343]
[1778310853985,38.54,80200.44,0.0,-0.02706,2e-05,4.56393]
[1778310859020,38.54,80199.96,0.0,-0.02707,2e-05,4.56562]
[1778310866069,38.55,80200.03,0.0,-0.02707,2e-05,4.56569]
[1778310871104,38.55,80200.31,0.0,-0.02705,2e-05,4.56261]
[1778310876139,38.55,80200.38,0.0,-0.02705,2e-05,4.5626]
[1778310881174,38.55,80200.45,0.0,-0.02705,2e-05,4.5626]
[1778310886209,38.55,80200.81,0.0,-0.02704,2e-05,4.56172]
[1778310892250,38.55,80200.99,0.0,-0.02704,2e-05,4.56145]
[1778310898293,38.55,80200.84,0.0,-0.02705,2e-05,4.56218]
[1778310903328,38.55,80200.52,0.0,-0.02706,2e-05,4.56339]
[1778310911384,38.55,80202.72,0.0,-0.02701,2e-05,4.55707]
[1778310916419,38.55,80203.49,0.0,-0.02699,2e-05,4.55501]
[1778310921465,38.55,80202.33,0.0,-0.02702,2e-05,4.55885]
[1778310926490,38.55,80202.09,0.0,-0.02703,2e-05,4.55985]
[1778310932348,38.55,80202.18,0.0,-0.02702,2e-05,4.55747]
[1778310939584,38.55,80201.73,0.0,-0.02703,2e-05,4.55926]
[1778310944616,38.55,80205.49,0.0,-0.02695,2e-05,4.54804]
[1778310949651,38.56,80207.97,0.0,-0.0269,2e-05,4.54077]
[1778310954687,38.56,80208.65,0.0,-0.02688,2e-05,4.53897]
[1778310959722,38.56,80210.2,0.0,-0.02685,2e-05,4.53444]
[1778310965768,38.56,80210.45,0.0,-0.02684,2e-05,4.53382]
[1778310972630,38.56,80212.2,0.0,-0.02681,2e-05,4.52853]
[1778310979863,38.56,80212.2,0.0,-0.02681,2e-05,4.52854]
[1778310987922,38.56,80214.03,0.0,-0.02677,2e-05,4.52286]
[1778310992957,38.56,80215.73,0.0,-0.02671,2e-05,4.51517]
[1778310997992,38.56,80214.92,0.0,-0.02673,2e-05,4.51752]
[1778311007055,38.56,80215.49,0.0,-0.02672,2e-05,4.51555]
[1778311012091,38.55,80214.61,0.0,-0.02674,2e-05,4.51804]
[1778311019139,38.55,80215.77,0.0,-0.02671,2e-05,4.51425]
[1778311025181,38.55,80215.84,0.0,-0.0267,2e-05,4.51381]
[1778311033051,38.55,80216.74,0.0,-0.02668,2e-05,4.51077]
[1778311039276,38.55,80216.74,0.0,-0.02668,2e-05,4.51054]
[1778311044314,38.55,80217.47,0.0,-0.02666,2e-05,4.50812]
[1778311049349,38.55,80216.12,0.0,-0.02669,2e-05,4.51202]
[1778311054390,38.55,80214.34,0.0,-0.02672,2e-05,4.51481]
[1778311059422,38.55,80213.08,0.0,-0.02674,2e-05,4.51844]
[1778311065465,38.55,80212.23,0.0,-0.02676,2e-05,4.52078]
[1778311073333,38.55,80211.32,0.0,-0.02678,2e-05,4.52322]
[1778311079566,38.55,80209.98,0.0,-0.0268,2e-05,4.52706]
[1778311085608,38.55,80209.49,0.0,-0.02681,2e-05,4.5283]
[1778311092658,38.55,80209.22,0.0,-0.02682,2e-05,4.52885]
[1778311097693,38.55,80208.49,0.0,-0.02683,2e-05,4.53087]
[1778311102728,38.55,80208.25,0.0,-0.02684,2e-05,4.53136]
[1778311107768,38.55,80215.65,0.0,-0.02667,2e-05,4.50872]
[1778311112801,38.55,80224.78,0.0,-0.02646,2e-05,4.47882]
[1778311117839,38.55,80226.89,0.0,-0.02642,2e-05,4.47286]
[1778311123881,38.55,80227.07,0.0,-0.02642,2e-05,4.47313]
[1778311128917,38.55,80231.28,0.0,-0.02633,2e-05,4.46112]
[1778311134959,38.55,80230.33,0.0,-0.02636,2e-05,4.46499]
[1778311139993,38.56,80232.66,0.0,-0.02632,2e-05,4.45887]
[1778311145031,38.56,80231.75,0.0,-0.02634,2e-05,4.46259]
[1778311150063,38.56,80237.65,0.0,-0.02622,2e-05,4.44591]
[1778311155099,38.56,80245.85,0.0,-0.02606,2e-05,4.42252]
[1778311160134,38.57,80246.1,0.0,-0.02606,2e-05,4.42302]
[1778311165168,38.57,80235.63,0.0,-0.02629,2e-05,4.45533]
[1778311170203,38.57,80233.91,0.0,-0.02633,2e-05,4.46134]
[1778311175238,38.57,80231.87,0.0,-0.02637,2e-05,4.46589]
[1778311180273,38.57,80230.16,0.0,-0.02641,2e-05,4.47186]
[1778311185308,38.58,80228.53,0.0,-0.02645,2e-05,4.47758]
[1778311190342,38.58,80225.79,0.0,-0.02652,2e-05,4.48665]
[1778311196385,38.58,80226.22,0.0,-0.02652,2e-05,4.48626]
[1778311201420,38.58,80225.72,0.0,-0.02653,2e-05,4.48854]
[1778311206457,38.58,80224.33,0.0,-0.02657,2e-05,4.4935]
[1778311211490,38.59,80229.64,0.0,-0.02646,2e-05,4.47826]
[1778311216527,38.59,80231.49,0.0,-0.02642,2e-05,4.47357]
[1778311221564,38.59,80228.69,0.0,-0.02649,2e-05,4.48283]
[1778311226602,38.59,80228.89,0.0,-0.02649,2e-05,4.48301]
[1778311231638,38.59,80233.54,0.0,-0.02638,2e-05,4.46743]
[1778311236671,38.6,80235.2,0.0,-0.02635,2e-05,4.46334]
[1778311242713,38.6,80235.4,0.0,-0.02636,2e-05,4.46381]
[1778311247747,38.6,80233.35,0.0,-0.02641,2e-05,4.47083]
[1778311254604,38.6,80233.98,0.0,-0.0264,2e-05,4.47003]
[1778311259832,38.6,80235.09,0.0,-0.02638,2e-05,4.46746]
[1778311271917,38.61,80235.65,0.0,-0.02638,2e-05,4.4676]
[1778311276952,38.61,80236.04,0.0,-0.02638,2e-05,4.46717]
[1778311284814,38.61,80236.74,0.0,-0.02637,2e-05,4.46623]
[1778311292060,38.62,80235.08,0.0,-0.0264,2e-05,4.46986]
[1778311297096,38.62,80232.55,0.0,-0.02647,2e-05,4.47837]
[1778311303137,38.62,80232.99,0.0,-0.02646,2e-05,4.47796]
[1778311308171,38.62,80237.98,0.0,-0.02636,2e-05,4.46382]
[1778311313207,38.62,80236.36,0.0,-0.0264,2e-05,4.46967]
[1778311318242,38.63,80241.73,0.0,-0.02629,2e-05,4.45452]
[1778311324283,38.63,80247.7,0.0,-0.02617,2e-05,4.43787]
[1778311329319,38.63,80254.46,0.0,-0.02604,2e-05,4.41873]
[1778311334354,38.63,80256.06,0.0,-0.02601,2e-05,4.41509]
[1778311339388,38.64,80259.41,0.0,-0.02595,2e-05,4.40622]
[1778311344424,38.64,80257.84,0.0,-0.02599,2e-05,4.41203]
[1778311349459,38.64,80256.9,0.0,-0.02602,2e-05,4.41601]
[1778311356508,38.65,80256.52,0.0,-0.02602,2e-05,4.41649]
[1778311363557,38.65,80254.62,0.0,-0.02608,2e-05,4.42399]
[1778311369604,38.65,80257.0,0.0,-0.02604,2e-05,4.41856]
[1778311374638,38.66,80258.74,0.0,-0.02601,2e-05,4.4148]
[1778311379674,38.66,80259.51,0.0,-0.026,2e-05,4.41396]
[1778311384709,38.67,80253.78,0.0,-0.02614,2e-05,4.43251]
[1778311389745,38.67,80253.48,0.0,-0.02615,2e-05,4.43473]
[1778311394778,38.67,80253.21,0.0,-0.02617,2e-05,4.43683]
[1778311399813,38.67,80252.68,0.0,-0.02619,2e-05,4.43971]
[1778311404850,38.68,80252.12,0.0,-0.02621,2e-05,4.44266]
[1778311410891,38.68,80252.82,0.0,-0.0262,2e-05,4.4421]
[1778311415927,38.68,80254.06,0.0,-0.02617,2e-05,4.43732]
[1778311420962,38.69,80256.86,0.0,-0.02612,2e-05,4.43029]
[1778311425997,38.69,80259.09,0.0,-0.02609,2e-05,4.42496]
[1778311431032,38.69,80260.6,0.0,-0.02606,2e-05,4.42176]
[1778311436068,38.7,80262.11,0.0,-0.02604,2e-05,4.41856]
[1778311441103,38.7,80263.26,0.0,-0.02602,2e-05,4.41643]
[1778311448155,38.7,80263.05,0.0,-0.02604,2e-05,4.41909]
[1778311453187,38.71,80264.97,0.0,-0.02601,2e-05,4.41463]
[1778311458226,38.71,80267.27,0.0,-0.02597,2e-05,4.40903]
[1778311464269,38.71,80275.51,0.0,-0.02581,2e-05,4.38634]
[1778311470108,38.72,80275.3,0.0,-0.02582,2e-05,4.38848]
[1778311477358,38.72,80275.3,0.0,-0.02583,2e-05,4.38852]
[1778311482397,38.73,80277.28,0.0,-0.02579,2e-05,4.38419]
[1778311488438,38.73,80280.9,0.0,-0.02573,2e-05,4.37533]
[1778311496493,38.74,80283.25,0.0,-0.0257,2e-05,4.37087]
[1778311501529,38.74,80286.74,0.0,-0.02564,2e-05,4.36212]
[1778311506564,38.75,80290.1,0.0,-0.02558,2e-05,4.35382]
[1778311511598,38.75,80292.04,0.0,-0.02555,2e-05,4.34972]
[1778311516634,38.75,80292.92,0.0,-0.02554,2e-05,4.34873]
[1778311521669,38.76,80293.06,0.0,-0.02555,2e-05,4.34989]
[1778311531535,38.76,80294.71,0.0,-0.02552,2e-05,4.34576]
[1778311538788,38.77,80294.04,0.0,-0.02555,2e-05,4.34983]
[1778311546844,38.77,80294.39,0.0,-0.02556,2e-05,4.35117]
[1778311551879,38.78,80293.44,0.0,-0.02559,2e-05,4.3554]
[1778311556919,38.78,80293.37,0.0,-0.0256,2e-05,4.35703]
[1778311561949,38.78,80293.97,0.0,-0.0256,2e-05,4.35665]
[1778311566983,38.79,80293.76,0.0,-0.02561,2e-05,4.35866]
[1778311572018,38.79,80293.82,0.0,-0.02562,2e-05,4.35986]
[1778311579070,38.8,80295.56,0.0,-0.0256,2e-05,4.35667]
[1778311584105,38.8,80298.93,0.0,-0.02554,2e-05,4.34821]
[1778311589140,38.8,80298.87,0.0,-0.02555,2e-05,4.34993]
[1778311598202,38.81,80298.81,0.0,-0.02556,2e-05,4.35049]
[1778311603238,38.81,80300.75,0.0,-0.02553,2e-05,4.3464]
[1778311612104,38.82,80302.12,0.0,-0.02552,2e-05,4.34541]
[1778311617336,38.83,80300.18,0.0,-0.02557,2e-05,4.35314]
[1778311622371,38.83,80300.7,0.0,-0.02557,2e-05,4.35296]
[1778311627405,38.83,80313.6,0.0,-0.02532,2e-05,4.31739]
[1778311633448,38.84,80313.3,0.0,-0.02534,2e-05,4.3207]
[1778311638484,38.84,80310.88,0.0,-0.02541,2e-05,4.32976]
[1778311641504,38.85,80296.04,0.0,-0.02573,2e-05,4.37437]
[1778311646539,38.85,80289.69,0.0,-0.02587,2e-05,4.39454]
[1778311651573,38.85,80286.06,0.0,-0.02594,2e-05,4.40417]
[1778311656609,38.86,80287.01,0.0,-0.02593,2e-05,4.40253]
[1778311661644,38.86,80281.93,0.0,-0.02605,2e-05,4.41869]
[1778311666679,38.86,80278.18,0.0,-0.02613,2e-05,4.43078]
[1778311671719,38.86,80278.11,0.0,-0.02614,2e-05,4.43185]
[1778311676753,38.87,80277.7,0.0,-0.02616,2e-05,4.43389]
[1778311681789,38.87,80276.49,0.0,-0.02619,2e-05,4.43829]
[1778311686823,38.87,80263.69,0.0,-0.02647,2e-05,4.47711]
[1778311691859,38.87,80260.68,0.0,-0.02653,2e-05,4.4866]
[1778311696894,38.87,80257.6,0.0,-0.0266,2e-05,4.49623]
[1778311702736,38.87,80258.3,0.0,-0.02659,2e-05,4.49454]
[1778311707973,38.87,80262.89,0.0,-0.02649,2e-05,4.4811]
[1778311714014,38.87,80265.93,0.0,-0.02642,2e-05,4.46996]
[1778311719048,38.87,80268.11,0.0,-0.02637,2e-05,4.46376]
[1778311725096,38.87,80269.08,0.0,-0.02635,2e-05,4.46118]
[1778311731133,38.88,80271.07,0.0,-0.02631,2e-05,4.45548]
[1778311736168,38.88,80272.24,0.0,-0.02629,2e-05,4.45215]
[1778311743017,38.88,80273.65,0.0,-0.02626,2e-05,4.44814]
[1778311749258,38.88,80274.08,0.0,-0.02625,2e-05,4.44701]
[1778311754293,38.88,80274.84,0.0,-0.02624,2e-05,4.44486]
[1778311759330,38.88,80271.23,0.0,-0.02632,2e-05,4.4557]
[1778311764364,38.88,80273.08,0.0,-0.02628,2e-05,4.4502]
[1778311770406,38.88,80273.91,0.0,-0.02626,2e-05,4.44777]
[1778311775441,38.88,80274.31,0.0,-0.02624,2e-05,4.44423]
[1778311780476,38.88,80275.21,0.0,-0.02622,2e-05,4.44162]
[1778311785511,38.88,80275.38,0.0,-0.02621,2e-05,4.44119]
[1778311790546,38.88,80276.07,0.0,-0.0262,2e-05,4.43921]
[1778311795581,38.88,80276.24,0.0,-0.0262,2e-05,4.43879]
[1778311800616,38.88,80276.11,0.0,-0.0262,2e-05,4.43924]
[1778311805651,38.88,80273.04,0.0,-0.02627,2e-05,4.44849]
[1778311810687,38.88,80273.4,0.0,-0.02626,2e-05,4.4475]
[1778311815720,38.88,80266.83,0.0,-0.0264,2e-05,4.46726]
[1778311820756,38.88,80264.83,0.0,-0.02645,2e-05,4.47347]
[1778311825791,38.88,80263.64,0.0,-0.02647,2e-05,4.4773]
[1778311830825,38.88,80262.46,0.0,-0.0265,2e-05,4.48115]
[1778311835861,38.88,80261.35,0.0,-0.02652,2e-05,4.48241]
[1778311840896,38.88,80260.25,0.0,-0.02654,2e-05,4.4861]
[1778311845931,38.88,80258.71,0.0,-0.02658,2e-05,4.49111]
[1778311850967,38.88,80257.54,0.0,-0.02661,2e-05,4.49503]
[1778311856007,38.89,80257.75,0.0,-0.0266,2e-05,4.4948]
[1778311861037,38.89,80257.46,0.0,-0.02661,2e-05,4.4961]
[1778311866073,38.89,80258.08,0.0,-0.0266,2e-05,4.49467]
[1778311872117,38.89,80257.49,0.0,-0.02662,2e-05,4.497]
[1778311877152,38.89,80256.77,0.0,-0.02664,2e-05,4.49962]
[1778311884008,38.89,80256.98,0.0,-0.02664,2e-05,4.49962]
[1778311889236,38.89,80265.87,0.0,-0.02645,2e-05,4.47342]
[1778311895278,38.89,80266.93,0.0,-0.02642,2e-05,4.46865]
[1778311904148,38.9,80268.53,0.0,-0.02639,2e-05,4.46513]
[1778311909376,38.9,80272.68,0.0,-0.02631,2e-05,4.45345]
[1778311914414,38.9,80273.72,0.0,-0.02629,2e-05,4.45114]
[1778311919449,38.9,80283.47,0.0,-0.02609,2e-05,4.42296]
[1778311924484,38.91,80284.31,0.0,-0.02608,2e-05,4.4215]
[1778311934360,38.91,80290.6,0.0,-0.02596,2e-05,4.40505]
[1778311941603,38.91,80293.96,0.0,-0.0259,2e-05,4.39664]
[1778311948653,38.92,80295.83,0.0,-0.02587,2e-05,4.39262]
[1778311953688,38.92,80295.11,0.0,-0.02588,2e-05,4.39343]
[1778311958731,38.92,80291.65,0.0,-0.02596,2e-05,4.40489]
[1778311963760,38.93,80293.4,0.0,-0.02593,2e-05,4.40069]
[1778311968795,38.93,80293.48,0.0,-0.02594,2e-05,4.4014]
[1778311973830,38.93,80295.02,0.0,-0.02591,2e-05,4.39779]
[1778311978865,38.93,80303.2,0.0,-0.02575,2e-05,4.37477]
[1778311983900,38.94,80302.47,0.0,-0.02577,2e-05,4.37805]
[1778311988934,38.94,80300.46,0.0,-0.02582,2e-05,4.38504]
[1778311993970,38.94,80299.68,0.0,-0.02584,2e-05,4.38836]
[1778311999005,38.94,80298.44,0.0,-0.02588,2e-05,4.39302]
[1778312004850,38.95,80298.56,0.0,-0.02588,2e-05,4.39389]
[1778312010081,38.95,80298.56,0.0,-0.02589,2e-05,4.39491]
[1778312017133,38.95,80298.83,0.0,-0.02588,2e-05,4.39317]
[1778312024183,38.95,80299.5,0.0,-0.02588,2e-05,4.3926]
[1778312029218,38.96,80291.39,0.0,-0.02606,2e-05,4.4175]
[1778312034253,38.96,80291.71,0.0,-0.02605,2e-05,4.41731]
[1778312039289,38.96,80291.51,0.0,-0.02606,2e-05,4.41866]
[1778312045332,38.96,80293.35,0.0,-0.02603,2e-05,4.41412]
[1778312052381,38.97,80293.89,0.0,-0.02603,2e-05,4.41358]
[1778312059430,38.97,80294.25,0.0,-0.02603,2e-05,4.41354]
[1778312064464,38.97,80295.12,0.0,-0.02601,2e-05,4.4117]
[1778312070508,38.97,80297.47,0.0,-0.02597,2e-05,4.40566]
[1778312075543,38.97,80300.37,0.0,-0.0259,2e-05,4.39553]
[1778312080577,38.98,80299.7,0.0,-0.02592,2e-05,4.39841]
[1778312085612,38.98,80298.55,0.0,-0.02595,2e-05,4.40272]
[1778312091653,38.98,80298.22,0.0,-0.02597,2e-05,4.40481]
[1778312095577,38.98,80297.76,0.0,-0.02598,2e-05,4.40692]
[1778312095681,38.98,80297.76,0.0,-0.02598,2e-05,4.40692]
[1778312101123,38.98,80297.86,0.0,-0.02599,2e-05,4.4074]
[1778312106759,38.99,80297.39,0.0,-0.02601,2e-05,4.41016]
[1778312111795,38.99,80291.54,0.0,-0.02614,2e-05,4.42837]
[1778312115605,38.99,80291.41,0.0,-0.02614,2e-05,4.42923]
[1778312115821,38.99,80291.51,0.0,-0.02614,2e-05,4.42909]
[1778312122871,38.99,80291.72,0.0,-0.02614,2e-05,4.42959]
[1778312127905,39.0,80291.85,0.0,-0.02615,2e-05,4.43017]
[1778312132941,39.0,80292.01,0.0,-0.02614,2e-05,4.42813]
[1778312137977,39.0,80292.12,0.0,-0.02614,2e-05,4.42864]
[1778312143012,39.0,80292.56,0.0,-0.02614,2e-05,4.42817]
[1778312148273,39.0,80297.36,0.0,-0.02604,2e-05,4.41472]
[1778312154464,39.01,80296.78,0.0,-0.02606,2e-05,4.4176]
[1778312164159,39.01,80295.26,0.0,-0.02611,2e-05,4.42416]
[1778312169195,39.01,80295.46,0.0,-0.02611,2e-05,4.42446]
[1778312174230,39.02,80294.11,0.0,-0.02615,2e-05,4.42934]
[1778312179267,39.02,80294.86,0.0,-0.02614,2e-05,4.428]
[1778312184299,39.02,80294.58,0.0,-0.02615,2e-05,4.42969]
[1778312189335,39.02,80293.1,0.0,-0.02619,2e-05,4.43493]
[1778312195377,39.02,80293.53,0.0,-0.02617,2e-05,4.43225]
[1778312200412,39.03,80287.06,0.0,-0.02631,2e-05,4.45224]
[1778312205447,39.03,80288.28,0.0,-0.02629,2e-05,4.44929]
[1778312214510,39.03,80289.23,0.0,-0.02628,2e-05,4.4477]
[1778312219544,39.03,80290.33,0.0,-0.02626,2e-05,4.44512]
[1778312224593,39.03,80290.36,0.0,-0.02627,2e-05,4.44572]
[1778312229629,39.04,80281.41,0.0,-0.02646,2e-05,4.47305]
[1778312234665,39.04,80276.18,0.0,-0.02658,2e-05,4.48902]
[1778312239698,39.04,80274.04,0.0,-0.02663,2e-05,4.49573]
[1778312244734,39.04,80271.48,0.0,-0.02668,2e-05,4.50362]
[1778312249769,39.04,80272.2,0.0,-0.02667,2e-05,4.50164]
[1778312254808,39.04,80277.01,0.0,-0.02655,2e-05,4.48503]
[1778312260847,39.04,80279.38,0.0,-0.02651,2e-05,4.47837]
[1778312265881,39.04,80279.01,0.0,-0.02652,2e-05,4.47986]
[1778312270916,39.04,80280.69,0.0,-0.02648,2e-05,4.47526]
[1778312276766,39.04,80280.19,0.0,-0.0265,2e-05,4.47728]
[1778312286020,39.04,80279.75,0.0,-0.02651,2e-05,4.47934]
[1778312291055,39.05,80278.8,0.0,-0.02654,2e-05,4.48265]
[1778312296092,39.05,80277.93,0.0,-0.02656,2e-05,4.4856]
[1778312306977,39.05,80278.37,0.0,-0.02655,2e-05,4.48497]
[1778312312203,39.05,80277.61,0.0,-0.02656,2e-05,4.48524]
[1778312318247,39.05,80276.3,0.0,-0.02659,2e-05,4.48952]
[1778312324288,39.05,80276.53,0.0,-0.02659,2e-05,4.48918]
[1778312329322,39.05,80276.17,0.0,-0.0266,2e-05,4.49053]
[1778312335364,39.05,80275.8,0.0,-0.02661,2e-05,4.49196]
[1778312340399,39.05,80276.59,0.0,-0.02659,2e-05,4.48985]
[1778312345435,39.05,80276.43,0.0,-0.0266,2e-05,4.49059]
[1778312350468,39.05,80271.72,0.0,-0.0267,2e-05,4.50491]
[1778312355504,39.05,80272.31,0.0,-0.02669,2e-05,4.50328]
[1778312360540,39.05,80272.35,0.0,-0.02669,2e-05,4.50331]
[1778312365574,39.05,80264.32,0.0,-0.02686,2e-05,4.52755]
[1778312370609,39.05,80261.18,0.0,-0.02693,2e-05,4.5369]
[1778312375645,39.05,80257.96,0.0,-0.02699,2e-05,4.54401]
[1778312380679,39.05,80256.9,0.0,-0.02701,2e-05,4.54699]
[1778312385716,39.05,80256.16,0.0,-0.02702,2e-05,4.54896]
[1778312390749,39.05,80268.08,0.0,-0.02676,2e-05,4.51288]
[1778312395790,39.05,80264.38,0.0,-0.02684,2e-05,4.52402]
[1778312401635,39.05,80262.16,0.0,-0.02689,2e-05,4.53071]
[1778312407874,39.05,80260.19,0.0,-0.02693,2e-05,4.53664]
[1778312413917,39.05,80259.83,0.0,-0.02694,2e-05,4.5377]
[1778312421775,39.05,80258.37,0.0,-0.02697,2e-05,4.54208]
[1778312430029,39.05,80256.96,0.0,-0.027,2e-05,4.54629]
[1778312435066,39.05,80256.77,0.0,-0.02699,2e-05,4.54441]
[1778312441106,39.05,80256.43,0.0,-0.027,2e-05,4.5454]
[1778312452183,39.05,80256.6,0.0,-0.027,2e-05,4.54479]
[1778312459232,39.05,80256.57,0.0,-0.027,2e-05,4.5448]
[1778312466281,39.05,80256.66,0.0,-0.02699,2e-05,4.54443]
[1778312472128,39.05,80256.51,0.0,-0.027,2e-05,4.54482]
[1778312478370,39.05,80256.51,0.0,-0.027,2e-05,4.54472]
[1778312483401,39.05,80255.96,0.0,-0.02701,2e-05,4.54629]
[1778312488437,39.05,80256.37,0.0,-0.027,2e-05,4.54497]
[1778312493472,39.05,80256.33,0.0,-0.02698,2e-05,4.54258]
[1778312502345,39.05,80256.31,0.0,-0.02698,2e-05,4.54253]
[1778312509583,39.05,80256.39,0.0,-0.02698,2e-05,4.54223]
[1778312514619,39.05,80259.34,0.0,-0.02692,2e-05,4.53332]
[1778312520663,39.05,80259.28,0.0,-0.02692,2e-05,4.5336]
[1778312526705,39.05,80247.88,0.0,-0.02717,2e-05,4.56788]
[1778312531740,39.05,80249.49,0.0,-0.02713,2e-05,4.5628]
[1778312537782,39.05,80251.26,0.0,-0.02709,2e-05,4.55727]
[1778312543823,39.05,80251.72,0.0,-0.02708,2e-05,4.55574]
[1778312549866,39.05,80251.41,0.0,-0.02709,2e-05,4.55655]
[1778312556915,39.05,80252.75,0.0,-0.02704,2e-05,4.54995]
[1778312561949,39.05,80253.47,0.0,-0.02703,2e-05,4.54773]
[1778312566985,39.05,80253.64,0.0,-0.02702,2e-05,4.54718]
[1778312572842,39.05,80253.81,0.0,-0.02702,2e-05,4.54663]
[1778312582911,39.05,80254.34,0.0,-0.02701,2e-05,4.545]
[1778312592983,39.05,80255.92,0.0,-0.02697,2e-05,4.54024]
[1778312600223,39.05,80259.86,0.0,-0.02689,2e-05,4.52855]
[1778312605257,39.05,80256.55,0.0,-0.02696,2e-05,4.53871]
[1778312610576,39.05,80252.45,0.0,-0.02705,2e-05,4.55118]
[1778312612531,39.05,80224.56,0.0,-0.02766,2e-05,4.63356]
[1778312618349,39.05,80225.84,0.0,-0.02762,2e-05,4.62901]
[1778312623385,39.05,80234.98,0.0,-0.02741,2e-05,4.60052]
[1778312628419,39.05,80239.86,0.0,-0.0273,2e-05,4.58534]
[1778312633457,39.04,80241.14,0.0,-0.02727,2e-05,4.5812]
[1778312638495,39.04,80239.4,0.0,-0.02731,2e-05,4.58623]
[1778312643540,39.04,80226.22,0.0,-0.0276,2e-05,4.62582]
[1778312649567,39.04,80233.58,0.0,-0.02743,2e-05,4.60244]
[1778312659637,39.04,80233.6,0.0,-0.02742,2e-05,4.60096]
[1778312666686,39.03,80235.54,0.0,-0.02737,2e-05,4.59399]
[1778312671721,39.03,80245.78,0.0,-0.02712,2e-05,4.55982]
[1778312676756,39.03,80247.53,0.0,-0.02708,2e-05,4.55411]
[1778312681791,39.03,80245.62,0.0,-0.02712,2e-05,4.55958]
[1778312688840,39.03,80245.22,0.0,-0.02713,2e-05,4.56036]
[1778312693875,39.03,80251.07,0.0,-0.027,2e-05,4.54242]
[1778312698913,39.03,80259.52,0.0,-0.02681,2e-05,4.51687]
[1778312705962,39.03,80254.28,0.0,-0.02693,2e-05,4.53259]
[1778312710997,39.03,80253.94,0.0,-0.02693,2e-05,4.5335]
[1778312716034,39.03,80254.25,0.0,-0.02692,2e-05,4.53242]
[1778312721086,39.03,80220.02,0.0,-0.02768,2e-05,4.63617]
[1778312727133,39.03,80217.78,0.0,-0.02772,2e-05,4.64194]
[1778312732136,39.02,80225.22,0.0,-0.02754,2e-05,4.61585]
[1778312737202,39.02,80229.89,0.0,-0.02742,2e-05,4.60062]
[1778312742237,39.02,80231.61,0.0,-0.02738,2e-05,4.59476]
[1778312747273,39.02,80230.89,0.0,-0.02739,2e-05,4.59633]
[1778312754126,39.02,80231.97,0.0,-0.02736,2e-05,4.59212]
[1778312759358,39.01,80232.22,0.0,-0.02735,2e-05,4.59068]
[1778312764393,39.01,80230.41,0.0,-0.02739,2e-05,4.59554]
[1778312771447,39.01,80229.38,0.0,-0.0274,2e-05,4.59776]
[1778312777489,39.01,80229.37,0.0,-0.0274,2e-05,4.59705]
[1778312783531,39.01,80228.98,0.0,-0.0274,2e-05,4.59753]
[1778312788566,39.01,80227.2,0.0,-0.02744,2e-05,4.60239]
[1778312793601,39.01,80225.66,0.0,-0.02746,2e-05,4.60408]
[1778312798636,39.0,80224.84,0.0,-0.02747,2e-05,4.60605]
[1778312799645,39.0,80206.52,0.0,-0.02788,2e-05,4.66205]
[1778312804679,39.0,80198.32,0.0,-0.02806,2e-05,4.68619]
[1778312812735,39.0,80198.64,0.0,-0.02803,2e-05,4.68333]
[1778312819784,38.99,80204.75,0.0,-0.02789,2e-05,4.66292]
[1778312826833,38.99,80208.17,0.0,-0.0278,2e-05,4.65093]
[1778312831869,38.99,80210.51,0.0,-0.02774,2e-05,4.64272]
[1778312836904,38.98,80211.12,0.0,-0.02772,2e-05,4.63985]
[1778312841939,38.98,80212.8,0.0,-0.02767,2e-05,4.63372]
[1778312846976,38.98,80210.73,0.0,-0.02771,2e-05,4.63907]
[1778312852016,38.98,80210.85,0.0,-0.02769,2e-05,4.63523]
[1778312857045,38.98,80210.79,0.0,-0.02768,2e-05,4.6344]
[1778312863088,38.97,80211.78,0.0,-0.02765,2e-05,4.63016]
[1778312870137,38.97,80212.95,0.0,-0.02762,2e-05,4.62522]
[1778312875172,38.97,80214.09,0.0,-0.02758,2e-05,4.62079]
[1778312880207,38.97,80216.14,0.0,-0.02753,2e-05,4.61361]
[1778312885242,38.96,80216.29,0.0,-0.02752,2e-05,4.61228]
[1778312890276,38.96,80216.73,0.0,-0.02751,2e-05,4.61007]
[1778312896318,38.96,80217.08,0.0,-0.02749,2e-05,4.60799]
[1778312901355,38.96,80219.17,0.0,-0.02744,2e-05,4.60077]
[1778312906389,38.96,80223.01,0.0,-0.02735,2e-05,4.58839]
[1778312911424,38.95,80221.84,0.0,-0.02736,2e-05,4.5889]
[1778312916460,38.95,80221.64,0.0,-0.02736,2e-05,4.58894]
[1778312922198,38.95,80222.93,0.0,-0.02732,2e-05,4.58459]
[1778312924081,38.95,80253.55,0.0,-0.02665,2e-05,4.49178]
[1778312929550,38.95,80247.73,0.0,-0.02678,2e-05,4.50953]
[1778312934555,38.95,80242.12,0.0,-0.0269,2e-05,4.52665]
[1778312941636,38.95,80238.04,0.0,-0.02699,2e-05,4.53917]
[1778312948684,38.95,80235.71,0.0,-0.02705,2e-05,4.54628]
[1778312954726,38.95,80231.06,0.0,-0.02715,2e-05,4.56038]
[1778312960768,38.95,80229.95,0.0,-0.02717,2e-05,4.5637]
[1778312967816,38.95,80228.08,0.0,-0.02721,2e-05,4.5693]
[1778312972851,38.95,80226.47,0.0,-0.02723,2e-05,4.57167]
[1778312982922,38.95,80226.04,0.0,-0.02724,2e-05,4.57286]
[1778312990978,38.95,80222.79,0.0,-0.02731,2e-05,4.58262]
[1778312998028,38.95,80222.76,0.0,-0.02731,2e-05,4.58257]
[1778313003063,38.95,80220.89,0.0,-0.02735,2e-05,4.58816]
[1778313011119,38.95,80224.85,0.0,-0.02727,2e-05,4.57586]
[1778313022195,38.95,80226.7,0.0,-0.02722,2e-05,4.56994]
[1778313027784,38.95,80224.63,0.0,-0.02727,2e-05,4.57615]
[1778313033700,38.95,80223.16,0.0,-0.02728,2e-05,4.57802]
[1778313039222,38.95,80222.06,0.0,-0.02731,2e-05,4.58124]
[1778313044646,38.95,80221.95,0.0,-0.02731,2e-05,4.58149]
[1778313050393,38.95,80223.24,0.0,-0.02728,2e-05,4.57737]
[1778313055427,38.95,80237.86,0.0,-0.02696,2e-05,4.53307]
[1778313060468,38.95,80240.73,0.0,-0.0269,2e-05,4.52459]
[1778313065503,38.95,80242.76,0.0,-0.02685,2e-05,4.51866]
[1778313071337,38.95,80244.7,0.0,-0.02681,2e-05,4.51292]
[1778313077947,38.95,80249.5,0.0,-0.02671,2e-05,4.49875]
[1778313086417,38.95,80251.91,0.0,-0.02666,2e-05,4.4917]
[1778313093432,38.95,80237.82,0.0,-0.02697,2e-05,4.53423]
[1778313098734,38.95,80234.82,0.0,-0.02702,2e-05,4.54052]
[1778313106789,38.95,80231.89,0.0,-0.02708,2e-05,4.54896]
[1778313111827,38.95,80231.11,0.0,-0.02709,2e-05,4.55107]
[1778313119882,38.95,80230.01,0.0,-0.02712,2e-05,4.55416]
[1778313124917,38.95,80237.73,0.0,-0.02695,2e-05,4.53072]
[1778313129958,38.95,80241.31,0.0,-0.02687,2e-05,4.52008]
[1778313135000,38.95,80245.52,0.0,-0.02678,2e-05,4.50764]
[1778313140030,38.95,80245.45,0.0,-0.02678,2e-05,4.50808]
[1778313145066,38.95,80243.43,0.0,-0.02683,2e-05,4.51439]
[1778313150101,38.95,80243.79,0.0,-0.02682,2e-05,4.51352]
[1778313155136,38.95,80247.4,0.0,-0.02673,2e-05,4.50041]
[1778313161179,38.95,80250.4,0.0,-0.02667,2e-05,4.4916]
[1778313167220,38.95,80253.63,0.0,-0.0266,2e-05,4.4821]
[1778313172254,38.95,80252.92,0.0,-0.02661,2e-05,4.48434]
[1778313178297,38.95,80253.84,0.0,-0.02659,2e-05,4.48173]
[1778313183332,38.95,80257.16,0.0,-0.02652,2e-05,4.47196]
[1778313190381,38.95,80258.04,0.0,-0.02651,2e-05,4.46963]
[1778313195416,38.95,80260.99,0.0,-0.02644,2e-05,4.46105]
[1778313202464,38.95,80261.85,0.0,-0.02643,2e-05,4.45884]
[1778313208507,38.96,80263.06,0.0,-0.0264,2e-05,4.45555]
[1778313213541,38.96,80263.41,0.0,-0.02639,2e-05,4.45236]
[1778313220590,38.96,80264.36,0.0,-0.02637,2e-05,4.44992]
[1778313225627,38.96,80264.52,0.0,-0.02637,2e-05,4.44974]
[1778313230662,38.96,80259.14,0.0,-0.02648,2e-05,4.46608]
[1778313237531,38.96,80255.22,0.0,-0.02657,2e-05,4.47816]
[1778313243753,38.96,80248.67,0.0,-0.02672,2e-05,4.49807]
[1778313249795,38.96,80244.69,0.0,-0.0268,2e-05,4.51028]
[1778313254831,38.96,80245.65,0.0,-0.02678,2e-05,4.50757]
[1778313260875,38.96,80253.08,0.0,-0.02662,2e-05,4.4855]
[1778313265910,38.96,80253.96,0.0,-0.02661,2e-05,4.48318]
[1778313275982,38.96,80252.67,0.0,-0.02663,2e-05,4.48534]
[1778313281018,38.96,80248.76,0.0,-0.02672,2e-05,4.49748]
[1778313287881,38.97,80248.28,0.0,-0.02673,2e-05,4.49953]
[1778313293102,38.97,80245.99,0.0,-0.02678,2e-05,4.50687]
[1778313298139,38.97,80246.04,0.0,-0.02679,2e-05,4.50717]
[1778313303174,38.97,80245.27,0.0,-0.02681,2e-05,4.51004]
[1778313312238,38.97,80245.25,0.0,-0.02681,2e-05,4.5109]
[1778313318097,38.97,80243.72,0.0,-0.02685,2e-05,4.51594]
[1778313323312,38.97,80243.72,0.0,-0.02685,2e-05,4.51644]
[1778313332376,38.98,80242.81,0.0,-0.02686,2e-05,4.51744]
[1778313338237,38.98,80249.69,0.0,-0.02672,2e-05,4.49708]
[1778313343454,38.98,80256.63,0.0,-0.02657,2e-05,4.47666]
[1778313349496,38.98,80260.41,0.0,-0.02649,2e-05,4.46571]
[1778313358376,38.98,80265.02,0.0,-0.02639,2e-05,4.45266]
[1778313363595,38.98,80263.11,0.0,-0.02644,2e-05,4.4588]
[1778313368629,38.98,80260.14,0.0,-0.02651,2e-05,4.46811]
[1778313373665,38.98,80260.52,0.0,-0.0265,2e-05,4.46742]
[1778313378703,38.98,80260.47,0.0,-0.02651,2e-05,4.46804]
[1778313384744,38.99,80260.4,0.0,-0.02651,2e-05,4.46881]
[1778313389780,38.99,80259.92,0.0,-0.02652,2e-05,4.4707]
[1778313398657,38.99,80259.24,0.0,-0.02653,2e-05,4.47112]
[1778313404887,38.99,80258.72,0.0,-0.02655,2e-05,4.4732]
[1778313414957,38.99,80258.64,0.0,-0.02655,2e-05,4.47432]
[1778313419992,38.99,80258.69,0.0,-0.02656,2e-05,4.47461]
[1778313428867,38.99,80258.73,0.0,-0.02656,2e-05,4.47527]
[1778313435098,39.0,80258.26,0.0,-0.02657,2e-05,4.47719]
[1778313442147,39.0,80266.72,0.0,-0.0264,2e-05,4.45262]
[1778313447182,39.0,80265.25,0.0,-0.02643,2e-05,4.45774]
[1778313453224,39.0,80260.8,0.0,-0.02652,2e-05,4.46946]
[1778313458261,39.0,80260.5,0.0,-0.02653,2e-05,4.47108]
[1778313463298,39.01,80258.71,0.0,-0.02658,2e-05,4.4773]
[1778313469148,39.01,80258.59,0.0,-0.02659,2e-05,4.47837]
[1778313477393,39.01,80259.5,0.0,-0.02658,2e-05,4.47695]
[1778313482428,39.01,80259.9,0.0,-0.02657,2e-05,4.47649]
[1778313487464,39.01,80259.85,0.0,-0.02658,2e-05,4.47737]
[1778313493505,39.02,80259.61,0.0,-0.02659,2e-05,4.47897]
[1778313499547,39.02,80256.89,0.0,-0.02666,2e-05,4.48797]
[1778313504582,39.02,80252.27,0.0,-0.02676,2e-05,4.50249]
[1778313509617,39.02,80251.06,0.0,-0.02679,2e-05,4.50674]
[1778313514652,39.02,80250.2,0.0,-0.0268,2e-05,4.50753]
[1778313519687,39.02,80249.62,0.0,-0.02682,2e-05,4.50989]
[1778313529570,39.03,80249.36,0.0,-0.02683,2e-05,4.51188]
[1778313534792,39.03,80249.18,0.0,-0.02684,2e-05,4.51302]
[1778313539826,39.03,80250.13,0.0,-0.02682,2e-05,4.51076]
[1778313548889,39.03,80250.4,0.0,-0.02683,2e-05,4.51103]
[1778313553924,39.03,80251.31,0.0,-0.02681,2e-05,4.50885]
[1778313559004,39.03,80250.11,0.0,-0.02684,2e-05,4.51277]
[1778313559088,39.03,80250.11,0.0,-0.02684,2e-05,4.51277]
[1778313559780,39.03,80249.77,0.0,-0.02685,2e-05,4.51408]
[1778313560197,39.03,80249.77,0.0,-0.02685,2e-05,4.51408]
[1778313563995,39.03,80249.77,0.0,-0.02684,2e-05,4.51351]
[1778313569029,39.03,80249.53,0.0,-0.02685,2e-05,4.51469]
[1778313579920,39.04,80247.53,0.0,-0.02689,2e-05,4.51924]
[1778313589990,39.04,80246.37,0.0,-0.02692,2e-05,4.52354]
[1778313598525,39.04,80249.71,0.0,-0.02685,2e-05,4.51378]
[1778313600651,39.04,80253.18,0.0,-0.02678,2e-05,4.50378]
[1778313603025,39.04,80223.29,0.0,-0.02744,2e-05,4.59433]
[1778313600142,39.04,80223.29,0.0,-0.02744,2e-05,4.59433]
[1778313611816,39.04,80223.29,0.0,-0.02744,2e-05,4.59433]
[1778313612232,39.04,80214.81,0.0,-0.02762,2e-05,4.62024]
[1778313612345,39.04,80215.72,0.0,-0.0276,2e-05,4.61746]
[1778313613356,39.04,80243.0,0.0,-0.027,2e-05,4.53452]
[1778313620209,39.04,80239.61,0.0,-0.02707,2e-05,4.54477]
[1778313625444,39.04,80247.44,0.0,-0.0269,2e-05,4.52113]
[1778313630481,39.04,80254.56,0.0,-0.02675,2e-05,4.49971]
[1778313635526,39.04,80255.73,0.0,-0.02671,2e-05,4.49377]
[1778313640556,39.04,80261.11,0.0,-0.02659,2e-05,4.47766]
[1778313648611,39.03,80265.77,0.0,-0.02645,2e-05,4.45818]
[1778313654652,39.0,80268.39,0.0,-0.02632,2e-05,4.43937]
[1778313659688,38.98,80271.6,0.0,-0.02618,2e-05,4.4208]
[1778313664723,38.96,80281.97,0.0,-0.0259,2e-05,4.38126]
[1778313669758,38.95,80282.53,0.0,-0.02586,2e-05,4.37499]
[1778313674794,38.94,80282.6,0.0,-0.02584,2e-05,4.37287]
[1778313678628,38.94,80283.59,0.0,-0.02581,2e-05,4.36879]
[1778313678823,38.94,80285.35,0.0,-0.02577,2e-05,4.36323]
[1778313683857,38.94,80286.82,0.0,-0.02575,2e-05,4.35961]
[1778313689201,38.94,80289.37,0.0,-0.0257,2e-05,4.35316]
[1778313689899,38.94,80290.22,0.0,-0.02568,2e-05,4.35119]
[1778313694174,38.95,80290.86,0.0,-0.02566,2e-05,4.3477]
[1778313694934,38.95,80291.91,0.0,-0.02565,2e-05,4.34513]
[1778313700976,38.94,80290.88,0.0,-0.02565,2e-05,4.3459]
[1778313707018,38.94,80289.44,0.0,-0.02567,2e-05,4.34788]
[1778313720109,38.92,80287.18,0.0,-0.02565,2e-05,4.34589]
[1778313727160,38.9,80282.58,0.0,-0.02572,2e-05,4.35463]
[1778313732194,38.9,80279.96,0.0,-0.02575,2e-05,4.35896]
[1778313733808,38.89,80279.71,0.0,-0.02575,2e-05,4.35903]
[1778313734208,38.89,80279.29,0.0,-0.02575,2e-05,4.3596]
[1778313737228,38.89,80298.2,0.0,-0.02535,2e-05,4.30409]
[1778313738236,38.89,80313.01,0.0,-0.02505,2e-05,4.26143]
[1778313743275,38.9,80311.18,0.0,-0.02511,2e-05,4.26945]
[1778313748305,38.9,80310.5,0.0,-0.02513,2e-05,4.27324]
[1778313751137,38.91,80336.28,0.0,-0.0246,2e-05,4.19798]
[1778313756361,38.92,80343.62,0.0,-0.02448,2e-05,4.18067]
[1778313762735,38.92,80342.95,0.0,-0.02451,2e-05,4.18492]
[1778313762763,38.92,80342.95,0.0,-0.02451,2e-05,4.18492]
[1778313762859,38.93,80344.28,0.0,-0.02449,2e-05,4.18228]
[1778313764923,38.92,80344.28,0.0,-0.02448,2e-05,4.18191]
[1778313765016,38.92,80345.91,0.0,-0.02445,2e-05,4.17691]
[1778313766928,38.92,80345.91,0.0,-0.02445,2e-05,4.17655]
[1778313767029,38.92,80364.08,0.0,-0.02408,2e-05,4.12471]
[1778313768656,38.92,80364.08,0.0,-0.02408,2e-05,4.12445]
[1778313768743,38.92,80364.08,0.0,-0.02408,2e-05,4.12445]
[1778313768757,38.92,80365.22,0.0,-0.02405,2e-05,4.12097]
[1778313771466,38.93,80380.0,0.0,-0.02377,2e-05,4.08158]
[1778313776324,38.93,80381.55,0.0,-0.02376,2e-05,4.08025]
[1778313776502,38.94,80381.55,0.0,-0.02377,2e-05,4.08099]
[1778313778942,38.94,80381.91,0.0,-0.02376,2e-05,4.0798]
[1778313779043,38.93,80381.86,0.0,-0.02376,2e-05,4.07975]
[1778313784558,38.93,80375.84,0.0,-0.02387,2e-05,4.0954]
[1778313788875,38.93,80369.5,0.0,-0.02399,2e-05,4.11253]
[1778313788956,38.93,80369.5,0.0,-0.02399,2e-05,4.11253]
[1778313788975,38.93,80367.4,0.0,-0.02403,2e-05,4.1182]
[1778313794628,38.94,80365.73,0.0,-0.02409,2e-05,4.12605]
[1778313799664,38.95,80362.64,0.0,-0.02417,2e-05,4.13805]
[1778313804698,38.95,80364.5,0.0,-0.02416,2e-05,4.13602]
[1778313809733,38.96,80379.94,0.0,-0.02387,2e-05,4.09595]
[1778313814768,38.97,80384.15,0.0,-0.0238,2e-05,4.08551]
[1778313819803,38.98,80385.57,0.0,-0.0238,2e-05,4.08515]
[1778313824839,38.99,80385.67,0.0,-0.02382,2e-05,4.08837]
[1778313829873,39.0,80386.66,0.0,-0.02383,2e-05,4.08907]
[1778313834908,39.01,80387.48,0.0,-0.02383,2e-05,4.0902]
[1778313840170,39.01,80385.55,0.0,-0.02389,2e-05,4.0983]
[1778313840271,39.01,80387.47,0.0,-0.02386,2e-05,4.09358]
[1778313841114,39.01,80387.47,0.0,-0.02386,2e-05,4.09358]
[1778313841215,39.02,80386.98,0.0,-0.02387,2e-05,4.09563]
[1778313847008,39.02,80384.49,0.0,-0.02394,2e-05,4.10592]
[1778313847125,39.02,80384.49,0.0,-0.02394,2e-05,4.10592]
[1778313847213,39.02,80383.74,0.0,-0.02396,2e-05,4.10867]
[1778313847457,39.02,80383.74,0.0,-0.02396,2e-05,4.10867]
[1778313848000,39.03,80383.74,0.0,-0.02397,2e-05,4.10931]
[1778313853035,39.03,80383.08,0.0,-0.024,2e-05,4.11366]
[1778313859077,39.04,80378.13,0.0,-0.02412,2e-05,4.1312]
[1778313862074,39.04,80378.38,0.0,-0.02413,2e-05,4.13168]
[1778313862168,39.05,80378.66,0.0,-0.02412,2e-05,4.13149]
[1778313863207,39.05,80378.66,0.0,-0.02412,2e-05,4.13149]
[1778313863208,39.05,80378.78,0.0,-0.02413,2e-05,4.13174]
[1778313869147,39.04,80380.63,0.0,-0.02407,2e-05,4.12447]
[1778313874182,39.04,80383.07,0.0,-0.024,2e-05,4.11369]
[1778313878909,39.04,80386.79,0.0,-0.02392,2e-05,4.102]
[1778313879219,39.03,80387.89,0.0,-0.0239,2e-05,4.09861]
[1778313884253,39.04,80394.85,0.0,-0.02377,2e-05,4.08071]
[1778313889292,39.04,80392.05,0.0,-0.02384,2e-05,4.09021]
[1778313894325,39.05,80388.59,0.0,-0.02392,2e-05,4.1016]
[1778313897349,39.05,80406.55,0.0,-0.02357,2e-05,4.05258]
[1778313902385,39.05,80406.37,0.0,-0.02356,2e-05,4.05152]
[1778313907005,39.04,80398.77,0.0,-0.0237,2e-05,4.07116]
[1778313907013,39.04,80398.77,0.0,-0.0237,2e-05,4.07116]
[1778313907017,39.04,80400.53,0.0,-0.02366,2e-05,4.0652]
[1778313912266,39.04,80399.71,0.0,-0.02367,2e-05,4.06621]
[1778313917493,39.03,80400.35,0.0,-0.02365,2e-05,4.0635]
[1778313922526,39.03,80398.37,0.0,-0.02368,2e-05,4.06787]
[1778313927560,39.03,80398.85,0.0,-0.02366,2e-05,4.06561]
[1778313932596,39.03,80398.69,0.0,-0.02365,2e-05,4.06286]
[1778313933771,39.03,80398.69,0.0,-0.02365,2e-05,4.06286]
[1778313933861,39.03,80398.24,0.0,-0.02366,2e-05,4.06394]
[1778313939648,39.02,80392.09,0.0,-0.02376,2e-05,4.07804]
[1778313945691,39.01,80392.69,0.0,-0.02372,2e-05,4.07327]
[1778313950725,39.0,80396.6,0.0,-0.02363,2e-05,4.05987]
[1778313955760,39.0,80392.53,0.0,-0.0237,2e-05,4.07049]
[1778313960794,39.0,80379.7,0.0,-0.02394,2e-05,4.10366]
[1778313966838,38.99,80373.96,0.0,-0.02403,2e-05,4.11715]
[1778313971871,38.98,80380.54,0.0,-0.02388,2e-05,4.09576]
[1778313972657,38.98,80380.54,0.0,-0.02388,2e-05,4.09576]
[1778313972880,38.98,80381.48,0.0,-0.02386,2e-05,4.09258]
[1778313979928,38.97,80383.37,0.0,-0.0238,2e-05,4.08359]
[1778313984964,38.97,80377.96,0.0,-0.02389,2e-05,4.09613]
[1778313989999,38.96,80374.62,0.0,-0.02393,2e-05,4.10282]
[1778313990755,38.96,80374.62,0.0,-0.02393,2e-05,4.10282]
[1778313991005,38.96,80374.74,0.0,-0.02391,2e-05,4.09964]
[1778313996042,38.95,80372.13,0.0,-0.02396,2e-05,4.10594]
[1778313996664,38.95,80372.13,0.0,-0.02396,2e-05,4.10594]
[1778313997050,38.95,80370.65,0.0,-0.02399,2e-05,4.1099]
[1778314003092,38.95,80369.39,0.0,-0.02399,2e-05,4.11014]
[1778314009134,38.94,80369.31,0.0,-0.02397,2e-05,4.10708]
[1778314014169,38.93,80368.8,0.0,-0.02396,2e-05,4.10582]
[1778314019213,38.92,80368.23,0.0,-0.02395,2e-05,4.10475]
[1778314024240,38.92,80367.92,0.0,-0.02394,2e-05,4.10296]
[1778314029274,38.91,80367.69,0.0,-0.02393,2e-05,4.10098]
[1778314038339,38.9,80368.44,0.0,-0.02388,2e-05,4.0942]
[1778314043374,38.89,80383.3,0.0,-0.02357,2e-05,4.05019]
[1778314048409,38.89,80384.21,0.0,-0.02354,2e-05,4.04551]
[1778314054451,38.88,80383.31,0.0,-0.02352,2e-05,4.04316]
[1778314060493,38.88,80384.13,0.0,-0.02349,2e-05,4.03837]
[1778314066535,38.87,80383.1,0.0,-0.02349,2e-05,4.03872]
[1778314073401,38.86,80383.16,0.0,-0.02347,2e-05,4.03565]
[1778314079626,38.86,80383.06,0.0,-0.02346,2e-05,4.03349]
[1778314084703,38.85,80382.91,0.0,-0.02344,2e-05,4.03154]
[1778314090739,38.84,80383.83,0.0,-0.02341,2e-05,4.02667]
[1778314096781,38.84,80384.27,0.0,-0.02339,2e-05,4.02322]
[1778314101816,38.83,80386.31,0.0,-0.02333,2e-05,4.01575]
[1778314106850,38.83,80384.59,0.0,-0.02335,2e-05,4.01876]
[1778314111886,38.83,80384.7,0.0,-0.02333,2e-05,4.01442]
[1778314116921,38.82,80384.58,0.0,-0.02332,2e-05,4.01305]
[1778314121957,38.82,80384.66,0.0,-0.0233,2e-05,4.01115]
[1778314129005,38.81,80383.67,0.0,-0.02331,2e-05,4.01151]
[1778314134040,38.81,80385.95,0.0,-0.02325,2e-05,4.00352]
[1778314139075,38.8,80386.55,0.0,-0.02323,2e-05,4.00022]
[1778314144110,38.8,80374.29,0.0,-0.02346,2e-05,4.03245]
[1778314149146,38.79,80366.83,0.0,-0.02359,2e-05,4.05127]
[1778314155188,38.79,80358.34,0.0,-0.02374,2e-05,4.07228]
[1778314158914,38.78,80364.57,0.0,-0.0236,2e-05,4.05344]
[1778314159216,38.78,80365.11,0.0,-0.02359,2e-05,4.05149]
[1778314164250,38.78,80365.18,0.0,-0.02357,2e-05,4.04917]
[1778314165545,38.78,80365.18,0.0,-0.02357,2e-05,4.04917]
[1778314165644,38.78,80365.72,0.0,-0.02356,2e-05,4.04723]
[1778314171377,38.77,80373.57,0.0,-0.02339,2e-05,4.0233]
[1778314171462,38.77,80373.64,0.0,-0.02338,2e-05,4.02044]
[1778314177341,38.76,80374.17,0.0,-0.02335,2e-05,4.01671]
[1778314182376,38.76,80373.61,0.0,-0.02335,2e-05,4.01644]
[1778314184937,38.76,80373.27,0.0,-0.02335,2e-05,4.01666]
[1778314185397,38.76,80372.94,0.0,-0.02335,2e-05,4.01721]
[1778314186727,38.76,80375.19,0.0,-0.02331,2e-05,4.01059]
[1778314187412,38.76,80379.07,0.0,-0.02323,2e-05,3.99947]
[1778314188270,38.76,80379.07,0.0,-0.02323,2e-05,3.99947]
[1778314188418,38.75,80378.95,0.0,-0.02323,2e-05,3.99947]
[1778314189090,38.75,80378.95,0.0,-0.02323,2e-05,3.99947]
[1778314189426,38.75,80379.3,0.0,-0.02322,2e-05,3.99817]
[1778314195467,38.75,80379.62,0.0,-0.0232,2e-05,3.99525]
[1778314197789,38.75,80379.73,0.0,-0.02319,2e-05,3.99425]
[1778314198488,38.75,80379.85,0.0,-0.02319,2e-05,3.99357]
[1778314203528,38.74,80380.29,0.0,-0.02317,2e-05,3.9906]
[1778314204123,38.74,80380.29,0.0,-0.02317,2e-05,3.9906]
[1778314204354,38.74,80380.29,0.0,-0.02317,2e-05,3.9906]
[1778314204426,38.74,80380.32,0.0,-0.02316,2e-05,3.99016]
[1778314211583,38.74,80382.53,0.0,-0.0231,2e-05,3.98156]
[1778314217625,38.73,80376.35,0.0,-0.02321,2e-05,3.99633]
[1778314222660,38.72,80383.65,0.0,-0.02305,2e-05,3.97412]
[1778314227696,38.72,80388.82,0.0,-0.02294,2e-05,3.95801]
[1778314232731,38.72,80391.46,0.0,-0.02287,2e-05,3.9468]
[1778314237765,38.71,80391.77,0.0,-0.02285,2e-05,3.94434]
[1778314244608,38.71,80392.51,0.0,-0.02282,2e-05,3.94014]
[1778314254678,38.7,80394.2,0.0,-0.02277,2e-05,3.93256]
[1778314260886,38.7,80394.58,0.0,-0.02275,2e-05,3.9301]
[1778314265962,38.69,80395.57,0.0,-0.02272,2e-05,3.92548]
[1778314273013,38.69,80397.24,0.0,-0.02267,2e-05,3.91911]
[1778314278046,38.68,80397.02,0.0,-0.02267,2e-05,3.91846]
[1778314284887,38.68,80396.9,0.0,-0.02266,2e-05,3.91707]
[1778314295166,38.67,80396.96,0.0,-0.02263,2e-05,3.91223]
[1778314301208,38.67,80397.0,0.0,-0.02262,2e-05,3.9107]
[1778314306243,38.67,80397.96,0.0,-0.02259,2e-05,3.90693]
[1778314311278,38.66,80397.67,0.0,-0.02259,2e-05,3.90657]
[1778314316313,38.66,80397.43,0.0,-0.02259,2e-05,3.90608]
[1778314322356,38.66,80396.74,0.0,-0.02259,2e-05,3.9066]
[1778314327391,38.65,80395.53,0.0,-0.02261,2e-05,3.90878]
[1778314335238,38.65,80393.11,0.0,-0.02264,2e-05,3.91363]
[1778314340481,38.65,80389.75,0.0,-0.0227,2e-05,3.92176]
[1778314345516,38.64,80387.02,0.0,-0.02274,2e-05,3.92819]
[1778314351558,38.64,80387.86,0.0,-0.02271,2e-05,3.92238]
[1778314356593,38.64,80392.14,0.0,-0.02262,2e-05,3.90964]
[1778314361628,38.64,80393.7,0.0,-0.02258,2e-05,3.9044]
[1778314367670,38.63,80394.46,0.0,-0.02256,2e-05,3.90119]
[1778314375726,38.63,80404.14,0.0,-0.02237,2e-05,3.87369]
[1778314380771,38.63,80407.94,0.0,-0.02229,2e-05,3.86271]
[1778314385806,38.63,80412.77,0.0,-0.0222,2e-05,3.8492]
[1778314390841,38.63,80406.66,0.0,-0.02231,2e-05,3.86531]
[1778314396884,38.62,80404.84,0.0,-0.02234,2e-05,3.86974]
[1778314405728,38.62,80402.18,0.0,-0.02238,2e-05,3.87625]
[1778314410982,38.62,80400.74,0.0,-0.02241,2e-05,3.87978]
[1778314412389,38.62,80400.74,0.0,-0.02241,2e-05,3.87978]
[1778314412404,38.62,80402.52,0.0,-0.02236,2e-05,3.87256]
[1778314418031,38.62,80402.41,0.0,-0.02236,2e-05,3.87248]
[1778314423066,38.62,80404.47,0.0,-0.02232,2e-05,3.8666]
[1778314428102,38.62,80404.28,0.0,-0.02232,2e-05,3.86685]
[1778314433137,38.62,80403.66,0.0,-0.02233,2e-05,3.86827]
[1778314438188,38.62,80416.44,0.0,-0.02209,2e-05,3.83361]
[1778314439920,38.62,80416.44,0.0,-0.02209,2e-05,3.83361]
[1778314440202,38.62,80416.83,0.0,-0.02208,2e-05,3.83257]
[1778314446703,38.61,80416.88,0.0,-0.02206,2e-05,3.82953]
[1778314446727,38.61,80415.96,0.0,-0.02207,2e-05,3.83027]
[1778314451781,38.61,80416.57,0.0,-0.02205,2e-05,3.82807]
[1778314461925,38.61,80416.44,0.0,-0.02206,2e-05,3.82846]
[1778314467391,38.61,80416.74,0.0,-0.02205,2e-05,3.82774]
[1778314472426,38.61,80417.26,0.0,-0.02203,2e-05,3.82414]
[1778314474510,38.61,80416.44,0.0,-0.02204,2e-05,3.82636]
[1778314474601,38.61,80411.55,0.0,-0.02214,2e-05,3.83955]
[1778314476924,38.6,80411.55,0.0,-0.02213,2e-05,3.83896]
[1778314477462,38.6,80411.97,0.0,-0.02212,2e-05,3.83664]
[1778314480346,38.6,80412.73,0.0,-0.02209,2e-05,3.83341]
[1778314480481,38.6,80412.92,0.0,-0.02208,2e-05,3.83198]
[1778314485517,38.6,80415.78,0.0,-0.02203,2e-05,3.82428]
[1778314490552,38.6,80421.39,0.0,-0.02193,2e-05,3.80921]
[1778314495589,38.6,80421.28,0.0,-0.02193,2e-05,3.80961]
[1778314501630,38.6,80422.42,0.0,-0.02191,2e-05,3.80671]
[1778314506665,38.6,80421.67,0.0,-0.02192,2e-05,3.80885]
[1778314512707,38.6,80421.32,0.0,-0.02193,2e-05,3.80993]
[1778314517742,38.6,80426.4,0.0,-0.02184,2e-05,3.79641]
[1778314519894,38.6,80426.4,0.0,-0.02184,2e-05,3.79641]
[1778314519922,38.6,80426.23,0.0,-0.02184,2e-05,3.79695]
[1778314525323,38.6,80434.45,0.0,-0.02169,2e-05,3.77517]
[1778314525801,38.6,80435.51,0.0,-0.02167,2e-05,3.77242]
[1778314529768,38.6,80435.4,0.0,-0.02167,2e-05,3.77294]
[1778314529830,38.6,80436.25,0.0,-0.02166,2e-05,3.77074]
[1778314534865,38.6,80439.41,0.0,-0.02159,2e-05,3.7605]
[1778314539904,38.6,80439.99,0.0,-0.02158,2e-05,3.75933]
[1778314546953,38.6,80439.78,0.0,-0.02159,2e-05,3.76032]
[1778314548427,38.6,80439.78,0.0,-0.02159,2e-05,3.76032]
[1778314548461,38.6,80439.94,0.0,-0.02159,2e-05,3.76]
[1778314556026,38.6,80440.57,0.0,-0.02158,2e-05,3.75867]
[1778314561054,38.6,80441.04,0.0,-0.02157,2e-05,3.75763]
[1778314564713,38.6,80441.26,0.0,-0.02157,2e-05,3.75713]
[1778314564967,38.6,80441.26,0.0,-0.02157,2e-05,3.75713]
[1778314565016,38.6,80441.47,0.0,-0.02156,2e-05,3.75665]
[1778314567363,38.6,80441.72,0.0,-0.02155,2e-05,3.75502]
[1778314567367,38.6,80441.33,0.0,-0.02155,2e-05,3.75504]
[1778314572525,38.59,80439.6,0.0,-0.02157,2e-05,3.75661]
[1778314572580,38.59,80440.08,0.0,-0.02154,2e-05,3.75331]
[1778314575578,38.59,80440.13,0.0,-0.02154,2e-05,3.75322]
[1778314575676,38.59,80441.03,0.0,-0.02153,2e-05,3.75092]
[1778314577396,38.59,80441.03,0.0,-0.02153,2e-05,3.75096]
[1778314577455,38.59,80441.12,0.0,-0.02153,2e-05,3.75076]
[1778314579464,38.59,80441.12,0.0,-0.02153,2e-05,3.75076]
[1778314579564,38.59,80441.12,0.0,-0.02153,2e-05,3.75085]
[1778314583432,38.59,80441.12,0.0,-0.02153,2e-05,3.75098]
[1778314583466,38.59,80441.61,0.0,-0.02152,2e-05,3.74972]
[1778314589256,38.59,80441.83,0.0,-0.02152,2e-05,3.74938]
[1778314594289,38.59,80441.74,0.0,-0.02151,2e-05,3.74764]
[1778314599323,38.59,80441.99,0.0,-0.0215,2e-05,3.74718]
[1778314604359,38.59,80442.05,0.0,-0.0215,2e-05,3.74722]
[1778314614398,38.59,80442.04,0.0,-0.0215,2e-05,3.74732]
[1778314617995,38.59,80435.2,0.0,-0.02163,2e-05,3.76592]
[1778314618040,38.59,80431.02,0.0,-0.02171,2e-05,3.77714]
[1778314623496,38.59,80429.46,0.0,-0.02174,2e-05,3.78128]
[1778314628533,38.59,80428.69,0.0,-0.02175,2e-05,3.78336]
[1778314634576,38.59,80427.56,0.0,-0.02178,2e-05,3.78645]
[1778314639616,38.59,80430.53,0.0,-0.02172,2e-05,3.77867]
[1778314645654,38.59,80428.8,0.0,-0.02175,2e-05,3.78347]
[1778314650689,38.59,80427.4,0.0,-0.02178,2e-05,3.78733]
[1778314655726,38.59,80428.17,0.0,-0.02176,2e-05,3.78319]
[1778314660759,38.59,80426.86,0.0,-0.02178,2e-05,3.78685]
[1778314665795,38.59,80425.91,0.0,-0.0218,2e-05,3.78952]
[1778314670830,38.59,80424.67,0.0,-0.02182,2e-05,3.79294]
[1778314675841,38.59,80424.16,0.0,-0.02183,2e-05,3.79432]
[1778314681911,38.59,80419.79,0.0,-0.02191,2e-05,3.80612]
[1778314686942,38.59,80416.7,0.0,-0.02197,2e-05,3.81441]
[1778314692986,38.59,80415.09,0.0,-0.022,2e-05,3.81862]
[1778314698019,38.59,80414.98,0.0,-0.022,2e-05,3.81884]
[1778314706074,38.59,80415.1,0.0,-0.022,2e-05,3.8184]
[1778314711114,38.59,80417.69,0.0,-0.02194,2e-05,3.80921]
[1778314716145,38.59,80424.71,0.0,-0.02181,2e-05,3.79051]
[1778314721180,38.59,80424.95,0.0,-0.02181,2e-05,3.79004]
[1778314728020,38.59,80424.39,0.0,-0.02182,2e-05,3.79174]
[1778314733265,38.59,80421.75,0.0,-0.02187,2e-05,3.79892]
[1778314738300,38.59,80420.87,0.0,-0.02188,2e-05,3.80133]
[1778314743335,38.6,80421.77,0.0,-0.02187,2e-05,3.79895]
[1778314750387,38.6,80421.22,0.0,-0.02188,2e-05,3.80046]
[1778314755422,38.6,80420.66,0.0,-0.02189,2e-05,3.80197]
[1778314760457,38.6,80419.94,0.0,-0.0219,2e-05,3.80391]
[1778314767506,38.6,80420.18,0.0,-0.0219,2e-05,3.80326]
[1778314772886,38.59,80419.19,0.0,-0.02189,2e-05,3.80223]
[1778314778379,38.58,80421.71,0.0,-0.02182,2e-05,3.79117]
[1778314786639,38.56,80422.61,0.0,-0.02176,2e-05,3.78253]
[1778314791674,38.56,80429.63,0.0,-0.02161,2e-05,3.76046]
[1778314796709,38.55,80433.95,0.0,-0.0215,2e-05,3.74572]
[1778314801744,38.54,80434.16,0.0,-0.02148,2e-05,3.74197]
[1778314806779,38.53,80435.99,0.0,-0.02142,2e-05,3.73394]
[1778314811817,38.52,80436.82,0.0,-0.02139,2e-05,3.72858]
[1778314818864,38.51,80437.03,0.0,-0.02135,2e-05,3.72364]
[1778314823900,38.5,80437.55,0.0,-0.02132,2e-05,3.71914]
[1778314830950,38.49,80438.07,0.0,-0.02128,2e-05,3.71343]
[1778314835986,38.49,80439.38,0.0,-0.02123,2e-05,3.70474]
[1778314841024,38.48,80434.19,0.0,-0.0213,2e-05,3.71548]
[1778314846058,38.47,80434.02,0.0,-0.02129,2e-05,3.71294]
[1778314852101,38.46,80432.53,0.0,-0.02129,2e-05,3.71334]
[1778314857136,38.45,80427.81,0.0,-0.02136,2e-05,3.72293]
[1778314863179,38.44,80424.5,0.0,-0.02139,2e-05,3.72827]
[1778314869018,38.44,80424.45,0.0,-0.02137,2e-05,3.72503]
[1778314874218,38.43,80426.21,0.0,-0.02133,2e-05,3.71924]
[1778314880309,38.42,80418.39,0.0,-0.02144,2e-05,3.7349]
[1778314885345,38.41,80416.3,0.0,-0.02146,2e-05,3.73756]
[1778314892392,38.4,80416.3,0.0,-0.02142,2e-05,3.73133]
[1778314897428,38.4,80415.62,0.0,-0.02141,2e-05,3.7303]
[1778314904476,38.39,80416.25,0.0,-0.02137,2e-05,3.72472]
[1778314909511,38.38,80415.9,0.0,-0.02136,2e-05,3.7229]
[1778314915553,38.37,80415.79,0.0,-0.02134,2e-05,3.71994]
[1778314920590,38.36,80414.93,0.0,-0.02134,2e-05,3.71953]
[1778314925624,38.35,80414.1,0.0,-0.02133,2e-05,3.71853]
[1778314931665,38.35,80412.52,0.0,-0.02134,2e-05,3.71953]
[1778314939510,38.34,80412.99,0.0,-0.02131,2e-05,3.71461]
[1778314945763,38.33,80412.81,0.0,-0.02128,2e-05,3.71146]
[1778314950798,38.32,80412.43,0.0,-0.02127,2e-05,3.70991]
[1778314955833,38.31,80411.44,0.0,-0.02126,2e-05,3.7078]
[1778314962882,38.31,80411.61,0.0,-0.02124,2e-05,3.70383]
[1778314968924,38.3,80412.06,0.0,-0.02121,2e-05,3.6997]
[1778314974965,38.29,80411.6,0.0,-0.0212,2e-05,3.69804]
[1778314983022,38.28,80411.8,0.0,-0.02117,2e-05,3.69372]
[1778314990071,38.27,80411.45,0.0,-0.02115,2e-05,3.69139]
[1778314996113,38.27,80411.63,0.0,-0.02113,2e-05,3.68817]
[1778315001148,38.26,80411.77,0.0,-0.02111,2e-05,3.68554]
[1778315006183,38.25,80411.88,0.0,-0.0211,2e-05,3.68302]
[1778315011218,38.25,80412.16,0.0,-0.02106,2e-05,3.67791]
[1778315016254,38.24,80412.41,0.0,-0.02104,2e-05,3.6751]
[1778315027332,38.23,80412.32,0.0,-0.02101,2e-05,3.6707]
[1778315032366,38.23,80412.08,0.0,-0.02101,2e-05,3.66925]
[1778315037401,38.22,80412.5,0.0,-0.02098,2e-05,3.66608]
[1778315042519,38.22,80412.46,0.0,-0.02097,2e-05,3.66456]
[1778315050286,38.21,80412.64,0.0,-0.02095,2e-05,3.66046]
[1778315059558,38.2,80412.48,0.0,-0.02092,2e-05,3.65731]
[1778315070426,38.19,80412.58,0.0,-0.02089,2e-05,3.65277]
[1778315080495,38.18,80412.59,0.0,-0.02086,2e-05,3.6468]
[1778315090565,38.17,80412.61,0.0,-0.02083,2e-05,3.64305]
[1778315095810,38.16,80414.05,0.0,-0.02079,2e-05,3.63709]
[1778315101852,38.16,80413.69,0.0,-0.02078,2e-05,3.63591]
[1778315106887,38.15,80413.11,0.0,-0.02078,2e-05,3.63568]
[1778315114943,38.15,80412.98,0.0,-0.02076,2e-05,3.63323]
[1778315119978,38.14,80406.39,0.0,-0.02087,2e-05,3.64877]
[1778315125013,38.14,80406.25,0.0,-0.02086,2e-05,3.64721]
[1778315130847,38.13,80411.1,0.0,-0.02076,2e-05,3.63226]
[1778315136090,38.13,80411.53,0.0,-0.02073,2e-05,3.62719]
[1778315142132,38.12,80411.51,0.0,-0.02071,2e-05,3.62514]
[1778315150988,38.11,80411.4,0.0,-0.02069,2e-05,3.6223]
[1778315156230,38.11,80411.68,0.0,-0.02068,2e-05,3.61985]
[1778315165296,38.1,80411.29,0.0,-0.02066,2e-05,3.61782]
[1778315170335,38.1,80410.42,0.0,-0.02067,2e-05,3.61839]
[1778315175366,38.09,80410.9,0.0,-0.02065,2e-05,3.61542]
[1778315181221,38.09,80411.47,0.0,-0.02062,2e-05,3.61192]
[1778315187450,38.08,80411.47,0.0,-0.02061,2e-05,3.60993]
[1778315192485,38.08,80411.62,0.0,-0.02059,2e-05,3.60576]
[1778315200544,38.07,80411.83,0.0,-0.02056,2e-05,3.60265]
[1778315208601,38.06,80412.29,0.0,-0.02054,2e-05,3.59898]
[1778315214643,38.06,80412.35,0.0,-0.02052,2e-05,3.59573]
[1778315221692,38.05,80410.57,0.0,-0.02054,2e-05,3.59832]
[1778315228741,38.03,80409.46,0.0,-0.02049,2e-05,3.59156]
[1778315235791,38.0,80407.78,0.0,-0.02045,2e-05,3.58517]
[1778315241693,37.98,80410.42,0.0,-0.02035,2e-05,3.57048]
[1778315246867,37.97,80409.6,0.0,-0.02036,2e-05,3.57153]
[1778315252910,37.96,80419.04,0.0,-0.02014,2e-05,3.53875]
[1778315257947,37.96,80420.01,0.0,-0.02011,2e-05,3.53525]
[1778315262981,37.94,80419.62,0.0,-0.02009,2e-05,3.53163]
[1778315268019,37.93,80418.71,0.0,-0.02006,2e-05,3.52686]
[1778315274059,37.9,80415.52,0.0,-0.02005,2e-05,3.52664]
[1778315282117,37.87,80414.71,0.0,-0.01999,2e-05,3.5176]
[1778315287151,37.86,80411.21,0.0,-0.02001,2e-05,3.51976]
[1778315292186,37.84,80411.9,0.0,-0.01995,2e-05,3.51117]
[1778315297221,37.82,80410.89,0.0,-0.01993,2e-05,3.50704]
[1778315302256,37.8,80409.6,0.0,-0.0199,2e-05,3.50369]
[1778315307291,37.79,80413.24,0.0,-0.01979,2e-05,3.4877]
[1778315316354,37.76,80418.38,0.0,-0.01962,2e-05,3.46093]
[1778315322257,37.74,80416.02,0.0,-0.01961,2e-05,3.45943]
[1778315330450,37.71,80416.02,0.0,-0.01954,2e-05,3.44952]
[1778315338861,37.7,80416.06,0.0,-0.01952,2e-05,3.44575]
[1778315345883,37.67,80414.64,0.0,-0.01946,2e-05,3.43729]
[1778315352615,37.64,80413.66,0.0,-0.01941,2e-05,3.42912]
[1778315357646,37.63,80413.07,0.0,-0.01938,2e-05,3.42478]
[1778315363689,37.61,80413.38,0.0,-0.01933,2e-05,3.41707]
[1778315368725,37.59,80413.08,0.0,-0.01929,2e-05,3.41214]
[1778315375772,37.57,80412.48,0.0,-0.01924,2e-05,3.4037]
[1778315380808,37.56,80412.3,0.0,-0.01921,2e-05,3.39859]
[1778315387857,37.54,80412.06,0.0,-0.01916,2e-05,3.39149]
[1778315401955,37.5,80411.89,0.0,-0.01906,2e-05,3.37682]
[1778315406989,37.49,80411.81,0.0,-0.01903,2e-05,3.37173]
[1778315412894,37.47,80412.16,0.0,-0.01898,2e-05,3.36456]
[1778315422965,37.44,80411.75,0.0,-0.01892,2e-05,3.35531]
[1778315428136,37.43,80420.3,0.0,-0.01874,2e-05,3.32879]
[1778315433171,37.41,80430.28,0.0,-0.01853,2e-05,3.29658]
[1778315438207,37.4,80440.07,0.0,-0.01834,2e-05,3.26809]
[1778315443246,37.39,80442.0,0.0,-0.01828,2e-05,3.25926]
[1778315448277,37.38,80442.35,0.0,-0.01825,2e-05,3.25437]
[1778315453313,37.37,80442.46,0.0,-0.01822,2e-05,3.25008]
[1778315458349,37.36,80442.46,0.0,-0.01819,2e-05,3.24609]
[1778315463383,37.35,80443.9,0.0,-0.01814,2e-05,3.23861]
[1778315468418,37.34,80448.45,0.0,-0.01804,2e-05,3.22357]
[1778315477482,37.32,80449.2,0.0,-0.01799,2e-05,3.21499]
[1778315482516,37.31,80448.57,0.0,-0.01797,2e-05,3.21282]
[1778315487552,37.3,80447.2,0.0,-0.01797,2e-05,3.21247]
[1778315491480,37.3,80447.15,0.0,-0.01796,2e-05,3.21112]
[1778315491583,37.29,80447.0,0.0,-0.01794,2e-05,3.20802]
[1778315492399,37.29,80447.0,0.0,-0.01794,2e-05,3.20802]
[1778315492587,37.29,80447.0,0.0,-0.01794,2e-05,3.20729]
[1778315495445,37.29,80446.88,0.0,-0.01793,2e-05,3.20613]
[1778315495608,37.29,80446.76,0.0,-0.01793,2e-05,3.2057]
[1778315497426,37.28,80447.29,0.0,-0.01791,2e-05,3.20368]
[1778315497623,37.28,80447.76,0.0,-0.0179,2e-05,3.20181]
[1778315498480,37.28,80447.76,0.0,-0.0179,2e-05,3.20181]
[1778315498528,37.28,80448.14,0.0,-0.01789,2e-05,3.20016]
[1778315503529,37.27,80450.39,0.0,-0.01783,2e-05,3.19108]
[1778315506445,37.27,80450.39,0.0,-0.01783,2e-05,3.19037]
[1778315506685,37.26,80451.07,0.0,-0.01781,2e-05,3.18729]
[1778315513733,37.25,80450.89,0.0,-0.01778,2e-05,3.18278]
[1778315516482,37.25,80450.27,0.0,-0.01778,2e-05,3.18288]
[1778315516754,37.25,80450.03,0.0,-0.01778,2e-05,3.18277]
[1778315521790,37.24,80449.42,0.0,-0.01776,2e-05,3.18076]
[1778315526826,37.23,80434.3,0.0,-0.01799,2e-05,3.2142]
[1778315527204,37.23,80434.3,0.0,-0.01799,2e-05,3.2142]
[1778315527833,37.22,80432.54,0.0,-0.01801,2e-05,3.21776]
[1778315533745,37.21,80437.86,0.0,-0.01789,2e-05,3.2002]
[1778315538925,37.2,80440.72,0.0,-0.01782,2e-05,3.18952]
[1778315543946,37.19,80449.4,0.0,-0.01766,2e-05,3.1649]
[1778315548941,37.19,80448.01,0.0,-0.01767,2e-05,3.16555]
[1778315549042,37.18,80450.75,0.0,-0.01762,2e-05,3.15823]
[1778315555024,37.17,80449.27,0.0,-0.0176,2e-05,3.1559]
[1778315560060,37.16,80449.18,0.0,-0.01758,2e-05,3.15289]
[1778315565095,37.16,80448.52,0.0,-0.01757,2e-05,3.15128]
[1778315570130,37.15,80447.51,0.0,-0.01757,2e-05,3.15055]
[1778315575165,37.14,80440.57,0.0,-0.01766,2e-05,3.16422]
[1778315580200,37.13,80437.8,0.0,-0.01768,2e-05,3.16763]
[1778315585234,37.12,80437.17,0.0,-0.01767,2e-05,3.16584]
[1778315590270,37.11,80438.51,0.0,-0.01763,2e-05,3.15928]
[1778315596312,37.1,80440.26,0.0,-0.01758,2e-05,3.15113]
[1778315602357,37.09,80442.61,0.0,-0.01751,2e-05,3.14095]
[1778315609405,37.08,80445.16,0.0,-0.01744,2e-05,3.13038]
[1778315614441,37.07,80451.25,0.0,-0.01731,2e-05,3.11077]
[1778315619476,37.06,80449.22,0.0,-0.01732,2e-05,3.11272]
[1778315624510,37.05,80447.22,0.0,-0.01734,2e-05,3.11462]
[1778315629545,37.05,80445.13,0.0,-0.01735,2e-05,3.11677]
[1778315634582,37.04,80442.96,0.0,-0.01737,2e-05,3.1191]
[1778315639617,37.03,80442.54,0.0,-0.01736,2e-05,3.11725]
[1778315644652,37.02,80441.81,0.0,-0.01735,2e-05,3.11619]
[1778315649688,37.02,80441.67,0.0,-0.01733,2e-05,3.11373]
[1778315654723,37.01,80445.1,0.0,-0.01726,2e-05,3.10279]
[1778315659758,37.0,80450.79,0.0,-0.01715,2e-05,3.0866]
[1778315664793,36.99,80451.11,0.0,-0.01713,2e-05,3.08335]
[1778315669828,36.99,80451.1,0.0,-0.01712,2e-05,3.0809]
[1778315674863,36.98,80451.42,0.0,-0.01709,2e-05,3.07574]
[1778315680129,36.98,80451.42,0.0,-0.01709,2e-05,3.07574]
[1778315685947,36.97,80440.04,0.0,-0.01723,2e-05,3.09751]
[1778315690982,36.96,80440.28,0.0,-0.01721,2e-05,3.0943]
[1778315696018,36.95,80439.67,0.0,-0.0172,2e-05,3.09312]
[1778315701056,36.94,80433.6,0.0,-0.01728,2e-05,3.10506]
[1778315706091,36.94,80444.86,0.0,-0.01709,2e-05,3.07536]
[1778315711129,36.93,80454.45,0.0,-0.01692,2e-05,3.05012]
[1778315716162,36.92,80452.99,0.0,-0.01693,2e-05,3.05135]
[1778315721198,36.92,80452.09,0.0,-0.01693,2e-05,3.05127]
[1778315726236,36.91,80452.35,0.0,-0.01691,2e-05,3.04847]
[1778315735213,36.9,80456.66,0.0,-0.01681,2e-05,3.03261]
[1778315740335,36.9,80458.04,0.0,-0.01677,2e-05,3.02734]
[1778315746376,36.89,80461.72,0.0,-0.0167,2e-05,3.01643]
[1778315751413,36.89,80466.34,0.0,-0.01662,2e-05,3.00379]
[1778315756447,36.88,80454.69,0.0,-0.01679,2e-05,3.02938]
[1778315763500,36.87,80459.37,0.0,-0.01669,2e-05,3.01537]
[1778315773566,36.86,80459.63,0.0,-0.01667,2e-05,3.01123]
[1778315781622,36.86,80459.91,0.0,-0.01664,2e-05,3.00767]
[1778315789678,36.85,80460.15,0.0,-0.01662,2e-05,3.00418]
[1778315795637,36.84,80460.81,0.0,-0.01659,2e-05,2.99849]
[1778315805708,36.83,80462.3,0.0,-0.01654,2e-05,2.99132]
[1778315810826,36.83,80470.67,0.0,-0.0164,2e-05,2.96996]
[1778315815865,36.82,80471.89,0.0,-0.01637,2e-05,2.96541]
[1778315822911,36.81,80472.77,0.0,-0.01634,2e-05,2.96099]
[1778315827946,36.81,80473.34,0.0,-0.01632,2e-05,2.95798]
[1778315832981,36.81,80473.47,0.0,-0.01631,2e-05,2.95602]
[1778315842053,36.8,80472.27,0.0,-0.01631,2e-05,2.95584]
[1778315847090,36.79,80471.27,0.0,-0.01631,2e-05,2.95653]
[1778315854139,36.79,80472.49,0.0,-0.01627,2e-05,2.94953]
[1778315866223,36.78,80472.58,0.0,-0.01625,2e-05,2.9455]
[1778315872265,36.77,80473.72,0.0,-0.01622,2e-05,2.94097]
[1778315879313,36.76,80473.82,0.0,-0.0162,2e-05,2.93856]
[1778315886271,36.76,80474.42,0.0,-0.01618,2e-05,2.93503]
[1778315892402,36.75,80474.42,0.0,-0.01617,2e-05,2.93323]
[1778315897443,36.73,80475.65,0.0,-0.0161,2e-05,2.92368]
[1778315906412,36.7,80475.91,0.0,-0.01602,2e-05,2.91099]
[1778315911540,36.7,80482.91,0.0,-0.0159,1e-05,2.89176]
[1778315916575,36.69,80479.32,0.0,-0.01595,1e-05,2.89895]
[1778315921611,36.69,80467.68,0.0,-0.01612,2e-05,2.9248]
[1778315927653,36.69,80464.08,0.0,-0.01616,2e-05,2.93179]
[1778315933695,36.68,80465.99,0.0,-0.01612,2e-05,2.92578]
[1778315945782,36.68,80466.42,0.0,-0.0161,2e-05,2.92206]
[1778315951828,36.67,80468.15,0.0,-0.01606,2e-05,2.91668]
[1778315962898,36.67,80469.72,0.0,-0.01602,2e-05,2.91056]
[1778315972971,36.66,80471.22,0.0,-0.01598,2e-05,2.90296]
[1778315980025,36.65,80471.32,0.0,-0.01596,2e-05,2.90115]
[1778315987068,36.65,80471.81,0.0,-0.01595,1e-05,2.89846]
[1778315993111,36.65,80472.52,0.0,-0.01593,1e-05,2.89551]
[1778315998146,36.64,80472.13,0.0,-0.01593,1e-05,2.89531]
[1778316003180,36.64,80469.35,0.0,-0.01596,2e-05,2.9006]
[1778316012243,36.64,80467.83,0.0,-0.01597,2e-05,2.90213]
[1778316017279,36.63,80465.29,0.0,-0.016,2e-05,2.9069]
[1778316022315,36.63,80461.66,0.0,-0.01605,2e-05,2.91417]
[1778316027349,36.63,80460.75,0.0,-0.01606,2e-05,2.91515]
[1778316032383,36.62,80460.57,0.0,-0.01604,2e-05,2.91257]
[1778316042451,36.62,80460.67,0.0,-0.01603,2e-05,2.91017]
[1778316049414,36.61,80460.12,0.0,-0.01603,2e-05,2.91039]
[1778316057563,36.61,80459.28,0.0,-0.01603,2e-05,2.91025]
[1778316067631,36.6,80458.69,0.0,-0.01602,2e-05,2.90955]
[1778316075688,36.6,80459.36,0.0,-0.016,2e-05,2.90641]
[1778316082737,36.59,80457.98,0.0,-0.01602,2e-05,2.90826]
[1778316087771,36.59,80457.35,0.0,-0.01602,2e-05,2.90877]
[1778316092807,36.59,80457.26,0.0,-0.016,2e-05,2.90617]
[1778316097842,36.59,80458.86,0.0,-0.01597,2e-05,2.90145]
[1778316102876,36.58,80457.33,0.0,-0.01599,2e-05,2.90415]
[1778316107912,36.58,80444.93,0.0,-0.01617,2e-05,2.9319]
[1778316112947,36.58,80441.84,0.0,-0.01621,2e-05,2.9381]
[1778316121003,36.57,80437.91,0.0,-0.01626,2e-05,2.94571]
[1778316127044,36.57,80435.05,0.0,-0.0163,2e-05,2.95123]
[1778316132080,36.57,80433.28,0.0,-0.01632,2e-05,2.95442]
[1778316138031,36.57,80431.72,0.0,-0.01634,2e-05,2.95696]
[1778316143158,36.56,80429.11,0.0,-0.01637,2e-05,2.96215]
[1778316148192,36.56,80428.17,0.0,-0.01638,2e-05,2.96345]
[1778316156249,36.56,80427.07,0.0,-0.01638,2e-05,2.96272]
[1778316161282,36.55,80426.07,0.0,-0.01639,2e-05,2.96421]
[1778316166317,36.55,80424.96,0.0,-0.0164,2e-05,2.96598]
[1778316169341,36.55,80406.79,0.0,-0.01668,2e-05,3.00839]
[1778316174377,36.55,80409.7,0.0,-0.01662,2e-05,3.00021]
[1778316184446,36.54,80412.11,0.0,-0.01657,2e-05,2.99196]
[1778316187473,36.54,80432.84,0.0,-0.01625,2e-05,2.94247]
[1778316193514,36.53,80435.27,0.0,-0.0162,2e-05,2.93572]
[1778316196535,36.53,80451.78,0.0,-0.01595,2e-05,2.89694]
[1778316201574,36.53,80452.67,0.0,-0.01593,2e-05,2.89432]
[1778316206608,36.53,80454.31,0.0,-0.0159,2e-05,2.89]
[1778316211644,36.53,80454.6,0.0,-0.01589,2e-05,2.88696]
[1778316216679,36.53,80458.04,0.0,-0.01583,1e-05,2.87859]
[1778316222722,36.53,80461.89,0.0,-0.01577,1e-05,2.8693]
[1778316227756,36.53,80464.98,0.0,-0.01572,1e-05,2.86187]
[1778316232791,36.52,80467.64,0.0,-0.01568,1e-05,2.85546]
[1778316238732,36.52,80468.77,0.0,-0.01566,1e-05,2.85253]
[1778316243868,36.52,80470.78,0.0,-0.01563,1e-05,2.84767]
[1778316249910,36.52,80471.38,0.0,-0.01562,1e-05,2.84601]
[1778316255952,36.52,80472.67,0.0,-0.0156,1e-05,2.84279]
[1778316260992,36.52,80473.74,0.0,-0.01558,1e-05,2.8401]
[1778316267030,36.52,80474.14,0.0,-0.01557,1e-05,2.83893]
[1778316273073,36.52,80472.48,0.0,-0.01559,1e-05,2.84058]
[1778316278108,36.52,80472.55,0.0,-0.01558,1e-05,2.84019]
[1778316283143,36.52,80468.75,0.0,-0.01564,1e-05,2.8486]
[1778316288179,36.52,80466.82,0.0,-0.01567,1e-05,2.85272]
[1778316293213,36.52,80465.23,0.0,-0.01569,1e-05,2.85605]
[1778316299256,36.51,80463.96,0.0,-0.0157,1e-05,2.85856]
[1778316304291,36.51,80462.5,0.0,-0.01572,1e-05,2.86155]
[1778316309327,36.51,80462.82,0.0,-0.01572,1e-05,2.86047]
[1778316314364,36.51,80462.58,0.0,-0.01572,1e-05,2.86069]
[1778316319396,36.51,80462.65,0.0,-0.01571,1e-05,2.8602]
[1778316324432,36.51,80461.78,0.0,-0.01573,1e-05,2.86186]
[1778316329466,36.51,80460.61,0.0,-0.01574,1e-05,2.86419]
[1778316334502,36.51,80457.86,0.0,-0.01577,1e-05,2.86824]
[1778316342563,36.51,80458.31,0.0,-0.01576,1e-05,2.8666]
[1778316347598,36.51,80456.67,0.0,-0.01578,1e-05,2.86997]
[1778316352635,36.5,80455.5,0.0,-0.0158,1e-05,2.87222]
[1778316359575,36.5,80455.92,0.0,-0.01579,1e-05,2.87067]
[1778316369645,36.51,80456.33,0.0,-0.0158,1e-05,2.87293]
[1778316376806,36.52,80456.27,0.0,-0.01583,1e-05,2.87714]
[1778316382849,36.53,80456.38,0.0,-0.01585,1e-05,2.88034]
[1778316387884,36.54,80455.33,0.0,-0.01588,2e-05,2.88558]
[1778316392918,36.55,80455.44,0.0,-0.01589,2e-05,2.88626]
[1778316399859,36.56,80455.21,0.0,-0.01592,2e-05,2.89067]
[1778316406012,36.57,80455.67,0.0,-0.01593,2e-05,2.8929]
[1778316411046,36.58,80455.73,0.0,-0.01595,2e-05,2.89548]
[1778316416084,36.57,80456.06,0.0,-0.01594,2e-05,2.89404]
[1778316421117,36.57,80455.62,0.0,-0.01594,2e-05,2.89439]
[1778316426152,36.57,80455.87,0.0,-0.01593,2e-05,2.89315]
[1778316431187,36.57,80455.62,0.0,-0.01593,2e-05,2.89293]
[1778316439243,36.56,80456.02,0.0,-0.01592,2e-05,2.89098]
[1778316446292,36.56,80456.08,0.0,-0.01591,2e-05,2.88996]
[1778316451327,36.56,80456.24,0.0,-0.0159,2e-05,2.8871]
[1778316457369,36.56,80455.62,0.0,-0.0159,2e-05,2.88779]
[1778316470356,36.55,80456.04,0.0,-0.01588,2e-05,2.88528]
[1778316478516,36.55,80457.01,0.0,-0.01586,1e-05,2.88213]
[1778316485565,36.55,80457.14,0.0,-0.01586,1e-05,2.88104]
[1778316495632,36.55,80457.07,0.0,-0.01585,1e-05,2.88009]
[1778316501676,36.54,80457.0,0.0,-0.01585,1e-05,2.87959]
[1778316510742,36.54,80456.62,0.0,-0.01585,1e-05,2.87949]
[1778316516785,36.54,80455.37,0.0,-0.01585,1e-05,2.87985]
[1778316521818,36.54,80457.33,0.0,-0.01582,1e-05,2.87482]
[1778316527859,36.54,80456.95,0.0,-0.01582,1e-05,2.87509]
[1778316532896,36.54,80456.92,0.0,-0.01582,1e-05,2.87465]
[1778316537931,36.53,80457.09,0.0,-0.01581,1e-05,2.87376]
[1778316543447,36.53,80456.96,0.0,-0.01581,1e-05,2.87367]
[1778316549008,36.53,80453.05,0.0,-0.01587,1e-05,2.88194]
[1778316554043,36.54,80452.26,0.0,-0.01589,2e-05,2.88655]
[1778316561094,36.55,80453.12,0.0,-0.01591,2e-05,2.88844]
[1778316571163,36.56,80453.32,0.0,-0.01593,2e-05,2.89156]
[1778316576197,36.57,80452.06,0.0,-0.01597,2e-05,2.89715]
[1778316582239,36.58,80452.87,0.0,-0.01597,2e-05,2.89847]
[1778316588281,36.59,80453.4,0.0,-0.01599,2e-05,2.90041]
[1778316595330,36.6,80454.16,0.0,-0.016,2e-05,2.90215]
[1778316600365,36.6,80454.5,0.0,-0.01599,2e-05,2.90073]
[1778316605400,36.6,80455.1,0.0,-0.01597,2e-05,2.89841]
[1778316610436,36.59,80454.74,0.0,-0.01597,2e-05,2.89847]
[1778316622053,36.59,80455.3,0.0,-0.01596,2e-05,2.89702]
[1778316629073,36.59,80455.62,0.0,-0.01595,2e-05,2.89477]
[1778316634605,36.58,80457.0,0.0,-0.01591,2e-05,2.88784]
[1778316639639,36.58,80457.16,0.0,-0.0159,2e-05,2.88679]
[1778316651617,36.58,80462.04,0.0,-0.01582,1e-05,2.87411]
[1778316656760,36.58,80461.22,0.0,-0.01583,1e-05,2.87537]
[1778316661797,36.57,80460.91,0.0,-0.01583,1e-05,2.87544]
[1778316666830,36.57,80460.77,0.0,-0.01582,1e-05,2.87511]
[1778316671866,36.57,80460.34,0.0,-0.01583,1e-05,2.87544]
[1778316676900,36.57,80460.21,0.0,-0.01582,1e-05,2.87507]
[1778316681936,36.57,80460.14,0.0,-0.01582,1e-05,2.87457]
[1778316688986,36.56,80469.27,0.0,-0.01568,1e-05,2.85299]
[1778316694020,36.56,80467.11,0.0,-0.0157,1e-05,2.85559]
[1778316701070,36.56,80465.6,0.0,-0.01572,1e-05,2.8584]
[1778316711141,36.56,80464.32,0.0,-0.01573,1e-05,2.86041]
[1778316716178,36.56,80463.53,0.0,-0.01574,1e-05,2.86176]
[1778316721213,36.56,80463.4,0.0,-0.01574,1e-05,2.86162]
[1778316727254,36.55,80462.91,0.0,-0.01574,1e-05,2.86222]
[1778316734304,36.55,80462.46,0.0,-0.01575,1e-05,2.86264]
[1778316739338,36.55,80464.29,0.0,-0.01572,1e-05,2.85803]
[1778316749409,36.55,80464.74,0.0,-0.0157,1e-05,2.85616]
[1778316755455,36.55,80469.31,0.0,-0.01562,1e-05,2.84338]
[1778316762395,36.55,80472.06,0.0,-0.01558,1e-05,2.83657]
[1778316767535,36.55,80473.87,0.0,-0.01555,1e-05,2.83198]
[1778316773577,36.54,80474.75,0.0,-0.01553,1e-05,2.82951]
[1778316780626,36.54,80474.93,0.0,-0.01553,1e-05,2.82854]
[1778316786668,36.54,80474.28,0.0,-0.01553,1e-05,2.82955]
[1778316791703,36.54,80470.68,0.0,-0.01558,1e-05,2.83735]
[1778316796738,36.54,80466.54,0.0,-0.01564,1e-05,2.84635]
[1778316801773,36.54,80464.85,0.0,-0.01566,1e-05,2.84978]
[1778316806807,36.54,80463.02,0.0,-0.01569,1e-05,2.85354]
[1778316812748,36.53,80462.26,0.0,-0.01569,1e-05,2.85291]
[1778316818889,36.53,80462.26,0.0,-0.01568,1e-05,2.85242]
[1778316824934,36.53,80460.22,0.0,-0.01571,1e-05,2.85661]
[1778316831982,36.53,80459.35,0.0,-0.01572,1e-05,2.85806]
[1778316837020,36.53,80457.68,0.0,-0.01574,1e-05,2.86149]
[1778316842056,36.53,80457.67,0.0,-0.01574,1e-05,2.86112]
[1778316847089,36.53,80456.3,0.0,-0.01576,1e-05,2.86386]
[1778316852126,36.53,80461.87,0.0,-0.01567,1e-05,2.85081]
[1778316857161,36.53,80461.58,0.0,-0.01568,1e-05,2.85119]
[1778316863098,36.52,80458.99,0.0,-0.01571,1e-05,2.85674]
[1778316868238,36.52,80458.74,0.0,-0.01571,1e-05,2.85698]
[1778316873276,36.52,80458.47,0.0,-0.01571,1e-05,2.85542]
[1778316880324,36.52,80458.6,0.0,-0.0157,1e-05,2.85469]
[1778316885359,36.52,80458.76,0.0,-0.0157,1e-05,2.85402]
[1778316891402,36.52,80458.56,0.0,-0.0157,1e-05,2.8541]
[1778316896436,36.52,80465.96,0.0,-0.01559,1e-05,2.837]
[1778316902479,36.52,80468.21,0.0,-0.01555,1e-05,2.83166]
[1778316910535,36.52,80470.4,0.0,-0.01552,1e-05,2.82638]
[1778316920605,36.52,80472.91,0.0,-0.01548,1e-05,2.82028]
[1778316933593,36.51,80475.18,0.0,-0.01543,1e-05,2.81278]
[1778316938731,36.51,80476.75,0.0,-0.01541,1e-05,2.80899]
[1778316945780,36.51,80476.9,0.0,-0.0154,1e-05,2.80838]
[1778316950814,36.51,80477.91,0.0,-0.01539,1e-05,2.8059]
[1778316955849,36.51,80477.75,0.0,-0.01539,1e-05,2.80606]
[1778316960885,36.51,80473.48,0.0,-0.01545,1e-05,2.81548]
[1778316965920,36.51,80452.14,0.0,-0.01576,1e-05,2.86373]
[1778316970955,36.51,80451.28,0.0,-0.01577,1e-05,2.8651]
[1778316975990,36.51,80447.55,0.0,-0.01582,1e-05,2.87303]
[1778316981025,36.51,80448.8,0.0,-0.0158,1e-05,2.86952]
[1778316993110,36.5,80449.21,0.0,-0.01578,1e-05,2.86522]
[1778316998147,36.5,80449.2,0.0,-0.01577,1e-05,2.86466]
[1778317003180,36.5,80449.51,0.0,-0.01576,1e-05,2.86337]
[1778317008214,36.5,80449.74,0.0,-0.01576,1e-05,2.86227]
[1778317013250,36.49,80452.23,0.0,-0.01572,1e-05,2.85599]
[1778317021305,36.49,80455.22,0.0,-0.01567,1e-05,2.84826]
[1778317026341,36.49,80456.04,0.0,-0.01565,1e-05,2.84586]
[1778317031378,36.49,80454.9,0.0,-0.01566,1e-05,2.84793]
[1778317038425,36.49,80453.26,0.0,-0.01568,1e-05,2.85094]
[1778317043461,36.49,80452.26,0.0,-0.01569,1e-05,2.8527]
[1778317048496,36.48,80446.01,0.0,-0.01578,1e-05,2.86646]
[1778317053532,36.48,80444.81,0.0,-0.01579,1e-05,2.86673]
[1778317059574,36.48,80442.78,0.0,-0.01581,1e-05,2.87064]
[1778317066626,36.48,80442.1,0.0,-0.01582,2e-05,2.87135]
[1778317071660,36.48,80441.38,0.0,-0.01583,2e-05,2.87241]
[1778317076695,36.47,80447.29,0.0,-0.01573,1e-05,2.85829]
[1778317083744,36.47,80448.58,0.0,-0.01571,1e-05,2.85467]
[1778317088779,36.47,80448.8,0.0,-0.0157,1e-05,2.85363]
[1778317094721,36.47,80447.98,0.0,-0.01571,1e-05,2.8548]
[1778317099856,36.47,80448.06,0.0,-0.01571,1e-05,2.85388]
[1778317104890,36.47,80447.31,0.0,-0.01571,1e-05,2.85495]
[1778317109928,36.46,80447.0,0.0,-0.01571,1e-05,2.855]
[1778317114961,36.46,80446.73,0.0,-0.0157,1e-05,2.85309]
[1778317119995,36.46,80443.81,0.0,-0.01574,1e-05,2.85911]
[1778317125032,36.46,80444.38,0.0,-0.01573,1e-05,2.85709]
[1778317130066,36.46,80444.15,0.0,-0.01573,1e-05,2.85691]
[1778317135101,36.45,80444.09,0.0,-0.01572,1e-05,2.85634]
[1778317140136,36.45,80444.0,0.0,-0.01572,1e-05,2.85589]
[1778317145171,36.45,80443.89,0.0,-0.01572,1e-05,2.85553]
[1778317150206,36.45,80448.5,0.0,-0.01565,1e-05,2.84446]
[1778317158263,36.45,80448.86,0.0,-0.01564,1e-05,2.84288]
[1778317163297,36.45,80451.34,0.0,-0.0156,1e-05,2.8368]
[1778317170347,36.44,80451.8,0.0,-0.01559,1e-05,2.83518]
[1778317175382,36.44,80452.92,0.0,-0.01556,1e-05,2.83039]
[1778317180417,36.44,80453.37,0.0,-0.01555,1e-05,2.82901]
[1778317186955,36.44,80453.16,0.0,-0.01555,1e-05,2.82913]
[1778317192501,36.44,80452.91,0.0,-0.01555,1e-05,2.82921]
[1778317197536,36.44,80452.32,0.0,-0.01556,1e-05,2.83022]
[1778317202571,36.44,80450.77,0.0,-0.01558,1e-05,2.83345]
[1778317207607,36.44,80451.58,0.0,-0.01556,1e-05,2.83133]
[1778317215564,36.44,80451.58,0.0,-0.01556,1e-05,2.83092]
[1778317221702,36.44,80451.58,0.0,-0.01556,1e-05,2.83063]
[1778317226742,36.43,80451.23,0.0,-0.01556,1e-05,2.83122]
[1778317231778,36.43,80450.92,0.0,-0.01556,1e-05,2.82987]
[1778317236814,36.43,80451.32,0.0,-0.01555,1e-05,2.82878]
[1778317241850,36.43,80451.35,0.0,-0.01555,1e-05,2.82855]
[1778317246892,36.43,80450.79,0.0,-0.01556,1e-05,2.82967]
[1778317251921,36.43,80450.82,0.0,-0.01555,1e-05,2.82945]
[1778317256956,36.43,80450.81,0.0,-0.01555,1e-05,2.82933]
[1778317261990,36.43,80450.79,0.0,-0.01555,1e-05,2.82924]
[1778317267631,36.43,80450.67,0.0,-0.01555,1e-05,2.8294]
[1778317274075,36.43,80450.86,0.0,-0.01555,1e-05,2.82871]
[1778317279110,36.43,80450.84,0.0,-0.01555,1e-05,2.82858]
[1778317284146,36.43,80450.43,0.0,-0.01555,1e-05,2.82932]
[1778317290188,36.43,80450.28,0.0,-0.01555,1e-05,2.82941]
[1778317295224,36.43,80450.57,0.0,-0.01554,1e-05,2.82668]
[1778317303280,36.43,80450.6,0.0,-0.01554,1e-05,2.82627]
[1778317308315,36.43,80450.77,0.0,-0.01553,1e-05,2.82566]
[1778317315364,36.43,80450.67,0.0,-0.01553,1e-05,2.82557]
[1778317323420,36.42,80450.77,0.0,-0.01553,1e-05,2.82497]
[1778317329462,36.42,80450.6,0.0,-0.01553,1e-05,2.82506]
[1778317334497,36.42,80450.52,0.0,-0.01553,1e-05,2.825]
[1778317340539,36.42,80450.68,0.0,-0.01552,1e-05,2.82434]
[1778317345574,36.42,80450.55,0.0,-0.01552,1e-05,2.8244]
[1778317351616,36.42,80450.72,0.0,-0.01551,1e-05,2.82187]
[1778317357659,36.42,80450.84,0.0,-0.01551,1e-05,2.82133]
[1778317363701,36.42,80450.45,0.0,-0.01551,1e-05,2.82195]
[1778317368736,36.42,80449.43,0.0,-0.01552,1e-05,2.82406]
[1778317373773,36.42,80450.48,0.0,-0.01551,1e-05,2.82147]
[1778317378805,36.42,80450.24,0.0,-0.01551,1e-05,2.82181]
[1778317384847,36.42,80450.0,0.0,-0.01551,1e-05,2.82212]
[1778317389883,36.42,80449.86,0.0,-0.01551,1e-05,2.82224]
[1778317395925,36.42,80449.81,0.0,-0.01551,1e-05,2.82212]
[1778317400960,36.41,80449.46,0.0,-0.01552,1e-05,2.82272]
[1778317405995,36.41,80449.42,0.0,-0.01552,1e-05,2.82261]
[1778317411031,36.41,80449.9,0.0,-0.0155,1e-05,2.81947]
[1778317417014,36.41,80449.72,0.0,-0.0155,1e-05,2.81969]
[1778317422109,36.41,80449.41,0.0,-0.0155,1e-05,2.82024]
[1778317427144,36.41,80449.35,0.0,-0.0155,1e-05,2.82022]
[1778317432178,36.41,80449.3,0.0,-0.0155,1e-05,2.82019]
[1778317437215,36.41,80449.21,0.0,-0.0155,1e-05,2.82022]
[1778317443258,36.41,80453.39,0.0,-0.01544,1e-05,2.81064]
[1778317448293,36.41,80450.32,0.0,-0.01548,1e-05,2.81747]
[1778317454335,36.41,80450.82,0.0,-0.01548,1e-05,2.81616]
[1778317460376,36.41,80449.49,0.0,-0.01549,1e-05,2.819]
[1778317466418,36.41,80450.16,0.0,-0.01548,1e-05,2.81727]
[1778317471454,36.41,80450.98,0.0,-0.01546,1e-05,2.81339]
[1778317477496,36.41,80451.56,0.0,-0.01545,1e-05,2.8119]
[1778317484544,36.41,80451.32,0.0,-0.01545,1e-05,2.81225]
[1778317489580,36.41,80451.95,0.0,-0.01544,1e-05,2.81068]
[1778317494615,36.41,80452.1,0.0,-0.01544,1e-05,2.81019]
[1778317499650,36.41,80453.69,0.0,-0.01542,1e-05,2.80647]
[1778317504686,36.41,80450.51,0.0,-0.01546,1e-05,2.81349]
[1778317511735,36.41,80451.48,0.0,-0.01545,1e-05,2.81104]
[1778317517778,36.4,80452.81,0.0,-0.01542,1e-05,2.80783]
[1778317522812,36.4,80454.2,0.0,-0.0154,1e-05,2.80453]
[1778317527848,36.4,80454.74,0.0,-0.01539,1e-05,2.80316]
[1778317535902,36.4,80454.95,0.0,-0.01538,1e-05,2.80063]
[1778317540937,36.4,80454.79,0.0,-0.01538,1e-05,2.80087]
[1778317547928,36.4,80454.43,0.0,-0.01539,1e-05,2.80153]
[1778317553021,36.4,80454.37,0.0,-0.01539,1e-05,2.80156]
[1778317558058,36.4,80454.23,0.0,-0.01539,1e-05,2.80177]
[1778317565107,36.4,80454.18,0.0,-0.01539,1e-05,2.80175]
[1778317570720,36.4,80454.04,0.0,-0.01539,1e-05,2.80201]
[1778317571153,36.4,80454.04,0.0,-0.01539,1e-05,2.80195]
[1778317574257,36.4,80454.04,0.0,-0.01539,1e-05,2.80195]
[1778317574298,36.4,80454.16,0.0,-0.01539,1e-05,2.80162]
[1778317580213,36.4,80455.15,0.0,-0.01537,1e-05,2.79928]
[1778317583154,36.4,80455.15,0.0,-0.01537,1e-05,2.79928]
[1778317583171,36.4,80455.34,0.0,-0.01537,1e-05,2.79879]
[1778317588218,36.4,80455.34,0.0,-0.01537,1e-05,2.79871]
[1778317593304,36.4,80455.65,0.0,-0.01535,1e-05,2.79608]
[1778317598343,36.4,80454.66,0.0,-0.01537,1e-05,2.79823]
[1778317608410,36.4,80454.46,0.0,-0.01537,1e-05,2.79854]
[1778317614452,36.4,80453.12,0.0,-0.01539,1e-05,2.80148]
[1778317622509,36.4,80452.7,0.0,-0.01539,1e-05,2.80231]
[1778317628498,36.4,80451.1,0.0,-0.01542,1e-05,2.80582]
[1778317633590,36.4,80451.75,0.0,-0.01541,1e-05,2.80425]
[1778317643660,36.4,80451.66,0.0,-0.01541,1e-05,2.80428]
[1778317649702,36.4,80451.93,0.0,-0.0154,1e-05,2.80358]
[1778317655744,36.4,80457.4,0.0,-0.01531,1e-05,2.78939]
[1778317660779,36.4,80457.41,0.0,-0.01531,1e-05,2.78939]
[1778317668777,36.4,80457.42,0.0,-0.01531,1e-05,2.7894]
[1778317678848,36.4,80456.8,0.0,-0.01532,1e-05,2.79082]
[1778317683940,36.4,80455.99,0.0,-0.01533,1e-05,2.79264]
[1778317688974,36.4,80456.22,0.0,-0.01533,1e-05,2.7921]
[1778317694010,36.4,80455.46,0.0,-0.01534,1e-05,2.7938]
[1778317702012,36.4,80455.7,0.0,-0.01534,1e-05,2.79323]
[1778317710123,36.4,80454.96,0.0,-0.01535,1e-05,2.79486]
[1778317716165,36.4,80454.66,0.0,-0.01534,1e-05,2.79367]
[1778317721201,36.4,80452.49,0.0,-0.01537,1e-05,2.79854]
[1778317726237,36.4,80451.2,0.0,-0.01539,1e-05,2.80138]
[1778317736310,36.4,80451.61,0.0,-0.01538,1e-05,2.80027]
[1778317745370,36.4,80451.94,0.0,-0.01538,1e-05,2.79938]
[1778317750406,36.4,80452.73,0.0,-0.01537,1e-05,2.79753]
[1778317756448,36.4,80443.19,0.0,-0.01551,1e-05,2.81896]
[1778317762489,36.39,80439.77,0.0,-0.01556,1e-05,2.82653]
[1778317769538,36.39,80441.36,0.0,-0.01553,1e-05,2.82277]
[1778317774573,36.39,80439.9,0.0,-0.01554,1e-05,2.82417]
[1778317779609,36.39,80437.49,0.0,-0.01558,1e-05,2.82961]
[1778317784645,36.39,80436.22,0.0,-0.0156,1e-05,2.83245]
[1778317789680,36.39,80441.2,0.0,-0.01552,1e-05,2.82109]
[1778317794714,36.39,80441.12,0.0,-0.01552,1e-05,2.82133]
[1778317799750,36.39,80440.46,0.0,-0.01553,1e-05,2.82288]
[1778317804799,36.39,80438.08,0.0,-0.01557,1e-05,2.82832]
[1778317809824,36.39,80438.28,0.0,-0.01557,1e-05,2.82784]
[1778317816873,36.39,80440.39,0.0,-0.01554,1e-05,2.82302]
[1778317824931,36.39,80441.85,0.0,-0.01551,1e-05,2.81969]
[1778317829965,36.39,80436.26,0.0,-0.0156,1e-05,2.83231]
[1778317841993,36.39,80436.93,0.0,-0.01557,1e-05,2.82866]
[1778317849100,36.39,80436.44,0.0,-0.01558,1e-05,2.82964]
[1778317856147,36.39,80426.85,0.0,-0.01572,1e-05,2.85125]
[1778317861183,36.39,80424.99,0.0,-0.01575,2e-05,2.85522]
[1778317868233,36.39,80423.91,0.0,-0.01576,2e-05,2.85723]
[1778317873265,36.39,80419.69,0.0,-0.01582,2e-05,2.86648]
[1778317878302,36.39,80421.16,0.0,-0.0158,2e-05,2.86259]
[1778317883276,36.39,80421.38,0.0,-0.01579,2e-05,2.86168]
[1778317883377,36.39,80421.38,0.0,-0.01579,2e-05,2.86158]
[1778317891395,36.38,80422.17,0.0,-0.01576,2e-05,2.85708]
[1778317897437,36.38,80420.81,0.0,-0.01578,2e-05,2.85959]
[1778317902472,36.38,80415.85,0.0,-0.01585,2e-05,2.87049]
[1778317907507,36.38,80411.08,0.0,-0.01592,2e-05,2.88093]
[1778317912542,36.38,80409.05,0.0,-0.01595,2e-05,2.88503]
[1778317922568,36.37,80406.3,0.0,-0.01598,2e-05,2.89022]
[1778317927651,36.37,80401.57,0.0,-0.01605,2e-05,2.90051]
[1778317932683,36.37,80401.1,0.0,-0.01605,2e-05,2.90102]
[1778317937717,36.37,80400.81,0.0,-0.01605,2e-05,2.90127]
[1778317942753,36.37,80399.13,0.0,-0.01607,2e-05,2.90454]
[1778317947789,36.37,80397.57,0.0,-0.01609,2e-05,2.90765]
[1778317957856,36.36,80397.06,0.0,-0.01608,2e-05,2.90589]
[1778317963901,36.36,80395.77,0.0,-0.0161,2e-05,2.90829]
[1778317972918,36.36,80394.97,0.0,-0.01611,2e-05,2.90927]
[1778317977999,36.36,80394.25,0.0,-0.01612,2e-05,2.91047]
[1778317983033,36.36,80393.8,0.0,-0.01612,2e-05,2.91104]
[1778317988069,36.35,80377.0,0.0,-0.01637,2e-05,2.94992]
[1778317993106,36.35,80369.25,0.0,-0.01649,2e-05,2.96736]
[1778317998141,36.35,80365.42,0.0,-0.01654,2e-05,2.97547]
[1778318003176,36.35,80355.65,0.0,-0.01669,2e-05,2.99759]
[1778318008211,36.34,80358.78,0.0,-0.01663,2e-05,2.98886]
[1778318013246,36.34,80362.85,0.0,-0.01655,2e-05,2.97604]
[1778318018281,36.34,80365.98,0.0,-0.01649,2e-05,2.96748]
[1778318024323,36.33,80365.87,0.0,-0.01649,2e-05,2.96646]
[1778318033340,36.33,80364.24,0.0,-0.0165,2e-05,2.96846]
[1778318038418,36.32,80364.24,0.0,-0.01649,2e-05,2.96745]
[1778318043456,36.32,80362.82,0.0,-0.01651,2e-05,2.96983]
[1778318048491,36.32,80365.33,0.0,-0.01646,2e-05,2.96293]
[1778318053525,36.32,80364.78,0.0,-0.01647,2e-05,2.96333]
[1778318063558,36.31,80364.14,0.0,-0.01646,2e-05,2.96307]
[1778318069643,36.31,80362.21,0.0,-0.01649,2e-05,2.96659]
[1778318074678,36.31,80361.46,0.0,-0.01648,2e-05,2.96557]
[1778318079713,36.3,80360.57,0.0,-0.01649,2e-05,2.96681]
[1778318084748,36.3,80360.86,0.0,-0.01648,2e-05,2.96527]
[1778318093766,36.3,80358.52,0.0,-0.01651,2e-05,2.96922]
[1778318099854,36.29,80357.09,0.0,-0.01652,2e-05,2.9715]
[1778318104890,36.29,80352.61,0.0,-0.01659,2e-05,2.98121]
[1778318113953,36.29,80359.01,0.0,-0.01647,2e-05,2.96375]
[1778318118987,36.28,80358.19,0.0,-0.01648,2e-05,2.96456]
[1778318125028,36.28,80356.01,0.0,-0.0165,2e-05,2.96831]
[1778318130064,36.28,80348.0,0.0,-0.01662,2e-05,2.98622]
[1778318137113,36.27,80349.06,0.0,-0.01658,2e-05,2.97999]
[1778318142148,36.27,80351.33,0.0,-0.01654,2e-05,2.97336]
[1778318147182,36.26,80352.91,0.0,-0.01651,2e-05,2.96842]
[1778318154193,36.26,80353.79,0.0,-0.01648,2e-05,2.96472]
[1778318159268,36.26,80355.37,0.0,-0.01645,2e-05,2.95984]
[1778318164303,36.25,80354.28,0.0,-0.01646,2e-05,2.96132]
[1778318168331,36.25,80338.66,0.0,-0.0167,2e-05,2.99754]
[1778318173366,36.25,80338.35,0.0,-0.0167,2e-05,2.99681]
[1778318178409,36.24,80332.74,0.0,-0.01677,2e-05,3.00866]
[1778318183435,36.24,80319.67,0.0,-0.01697,2e-05,3.03837]
[1778318189479,36.23,80317.96,0.0,-0.01698,2e-05,3.04013]
[1778318194514,36.23,80314.48,0.0,-0.01702,2e-05,3.0446]
[1778318199548,36.22,80313.41,0.0,-0.01702,2e-05,3.04509]
[1778318204583,36.21,80297.72,0.0,-0.01726,2e-05,3.08126]
[1778318209619,36.21,80298.7,0.0,-0.01723,2e-05,3.07644]
[1778318214653,36.2,80302.96,0.0,-0.01714,2e-05,3.06374]
[1778318219693,36.19,80291.52,0.0,-0.01731,2e-05,3.08942]
[1778318224729,36.19,80297.2,0.0,-0.01721,2e-05,3.07311]
[1778318229764,36.18,80297.31,0.0,-0.01719,2e-05,3.07058]
[1778318234798,36.18,80297.14,0.0,-0.01718,2e-05,3.0688]
[1778318239834,36.17,80300.8,0.0,-0.0171,2e-05,3.05772]
[1778318244869,36.17,80293.87,0.0,-0.0172,2e-05,3.07256]
[1778318249904,36.16,80294.21,0.0,-0.01718,2e-05,3.06957]
[1778318254941,36.15,80290.79,0.0,-0.01721,2e-05,3.07387]
[1778318260047,36.15,80289.31,0.0,-0.01723,2e-05,3.07581]
[1778318266022,36.14,80290.48,0.0,-0.01719,2e-05,3.07001]
[1778318271057,36.14,80290.47,0.0,-0.01718,2e-05,3.06799]
[1778318276092,36.13,80285.11,0.0,-0.01725,2e-05,3.07906]
[1778318281128,36.12,80287.91,0.0,-0.01719,2e-05,3.0701]
[1778318286163,36.12,80290.99,0.0,-0.01713,2e-05,3.06018]
[1778318291198,36.11,80286.93,0.0,-0.01718,2e-05,3.06813]
[1778318296233,36.11,80285.9,0.0,-0.01718,2e-05,3.06869]
[1778318301269,36.1,80280.09,0.0,-0.01726,2e-05,3.081]
[1778318306303,36.1,80277.37,0.0,-0.0173,2e-05,3.08562]
[1778318311338,36.09,80277.35,0.0,-0.01727,2e-05,3.08168]
[1778318316373,36.09,80286.55,0.0,-0.01711,2e-05,3.05722]
[1778318321409,36.08,80290.94,0.0,-0.01703,2e-05,3.04485]
[1778318326444,36.08,80289.91,0.0,-0.01703,2e-05,3.04576]
[1778318331479,36.07,80289.29,0.0,-0.01703,2e-05,3.04568]
[1778318336514,36.07,80291.02,0.0,-0.01699,2e-05,3.03988]
[1778318341549,36.07,80290.78,0.0,-0.01699,2e-05,3.03894]
[1778318346584,36.06,80289.72,0.0,-0.017,2e-05,3.04]
[1778318351619,36.06,80280.83,0.0,-0.01713,2e-05,3.06017]
[1778318356655,36.05,80280.57,0.0,-0.01712,2e-05,3.05914]
[1778318362701,36.05,80281.1,0.0,-0.0171,2e-05,3.05586]
[1778318367734,36.04,80274.09,0.0,-0.01721,2e-05,3.07139]
[1778318372771,36.04,80272.42,0.0,-0.01721,2e-05,3.07181]
[1778318377804,36.03,80269.82,0.0,-0.01724,2e-05,3.07649]
[1778318382840,36.03,80276.27,0.0,-0.01713,2e-05,3.05894]
[1778318388882,36.02,80276.25,0.0,-0.01711,2e-05,3.05714]
[1778318393917,36.02,80274.31,0.0,-0.01714,2e-05,3.06036]
[1778318398954,36.02,80277.41,0.0,-0.01707,2e-05,3.05126]
[1778318403987,36.01,80277.61,0.0,-0.01706,2e-05,3.04932]
[1778318409023,36.01,80279.11,0.0,-0.01703,2e-05,3.04421]
[1778318414059,36.0,80281.69,0.0,-0.01698,2e-05,3.0365]
[1778318426094,36.0,80286.13,0.0,-0.01688,2e-05,3.0224]
[1778318431180,35.99,80288.39,0.0,-0.01683,2e-05,3.01363]
[1778318436216,35.99,80287.08,0.0,-0.01684,2e-05,3.01552]
[1778318441255,35.99,80285.53,0.0,-0.01686,2e-05,3.01799]
[1778318446295,35.98,80287.65,0.0,-0.01681,2e-05,3.0113]
[1778318452332,35.98,80289.49,0.0,-0.01677,2e-05,3.00532]
[1778318458374,35.97,80290.11,0.0,-0.01675,2e-05,3.00232]
[1778318464416,35.97,80291.62,0.0,-0.01672,2e-05,2.99717]
[1778318468571,35.97,80291.92,0.0,-0.01671,2e-05,2.99595]
[1778318468619,35.97,80291.92,0.0,-0.01671,2e-05,2.99546]
[1778318472094,35.97,80291.92,0.0,-0.01671,2e-05,2.99521]
[1778318472133,35.96,80292.51,0.0,-0.01669,2e-05,2.99329]
[1778318474949,35.96,80292.51,0.0,-0.01669,2e-05,2.99305]
[1778318474980,35.96,80292.96,0.0,-0.01668,2e-05,2.99147]
[1778318478754,35.96,80293.51,0.0,-0.01667,2e-05,2.98941]
[1778318478855,35.96,80293.48,0.0,-0.01667,2e-05,2.98925]
[1778318483329,35.96,80294.25,0.0,-0.01665,2e-05,2.98642]
[1778318484053,35.96,80294.25,0.0,-0.01665,2e-05,2.98642]
[1778318484813,35.96,80295.15,0.0,-0.01663,2e-05,2.98401]
[1778318485031,35.96,80295.15,0.0,-0.01663,2e-05,2.98401]
[1778318485082,35.96,80295.47,0.0,-0.01663,2e-05,2.98301]
[1778318486586,35.96,80295.47,0.0,-0.01663,2e-05,2.98278]
[1778318486634,35.95,80295.35,0.0,-0.01663,2e-05,2.98283]
[1778318492612,35.95,80295.59,0.0,-0.0166,2e-05,2.97895]
[1778318499661,35.95,80295.71,0.0,-0.01659,2e-05,2.97708]
[1778318504697,35.94,80296.44,0.0,-0.01657,2e-05,2.97419]
[1778318509731,35.94,80300.28,0.0,-0.0165,2e-05,2.96388]
[1778318514766,35.94,80299.88,0.0,-0.0165,2e-05,2.9638]
[1778318519803,35.93,80300.94,0.0,-0.01648,2e-05,2.9602]
[1778318524837,35.93,80305.02,0.0,-0.01641,2e-05,2.94946]
[1778318530878,35.93,80304.93,0.0,-0.0164,2e-05,2.94855]
[1778318536921,35.93,80309.0,0.0,-0.01633,2e-05,2.93777]
[1778318542963,35.92,80308.64,0.0,-0.01633,2e-05,2.93758]
[1778318547043,35.92,80309.07,0.0,-0.01632,2e-05,2.93603]
[1778318547115,35.92,80308.57,0.0,-0.01633,2e-05,2.93705]
[1778318547744,35.92,80308.57,0.0,-0.01633,2e-05,2.93705]
[1778318547998,35.92,80308.57,0.0,-0.01633,2e-05,2.93687]
[1778318550391,35.92,80308.42,0.0,-0.01633,2e-05,2.93688]
[1778318551022,35.92,80307.77,0.0,-0.01633,2e-05,2.93635]
[1778318556408,35.92,80308.84,0.0,-0.01631,2e-05,2.93345]
[1778318557242,35.92,80308.84,0.0,-0.01631,2e-05,2.93345]
[1778318556454,35.92,80308.74,0.0,-0.0163,2e-05,2.93301]
[1778318557968,35.92,80308.74,0.0,-0.0163,2e-05,2.93301]
[1778318563102,35.91,80306.99,0.0,-0.01632,2e-05,2.93616]
[1778318568138,35.91,80306.22,0.0,-0.01633,2e-05,2.9371]
[1778318573173,35.91,80308.24,0.0,-0.01629,2e-05,2.9314]
[1778318578210,35.91,80309.39,0.0,-0.01627,2e-05,2.92783]
[1778318579583,35.91,80309.05,0.0,-0.01627,2e-05,2.92848]
[1778318579651,35.91,80308.99,0.0,-0.01627,2e-05,2.92845]
[1778318587273,35.9,80308.14,0.0,-0.01628,2e-05,2.92931]
[1778318590264,35.9,80307.12,0.0,-0.01629,2e-05,2.9314]
[1778318590300,35.9,80306.57,0.0,-0.0163,2e-05,2.93255]
[1778318592380,35.9,80306.41,0.0,-0.0163,2e-05,2.93276]
[1778318593314,35.9,80306.62,0.0,-0.0163,2e-05,2.93193]
[1778318598350,35.9,80306.69,0.0,-0.01629,2e-05,2.93095]
[1778318603385,35.9,80312.27,0.0,-0.0162,2e-05,2.9169]
[1778318610436,35.89,80312.77,0.0,-0.01618,2e-05,2.91474]
[1778318615469,35.89,80313.73,0.0,-0.01616,2e-05,2.91005]
[1778318626546,35.89,80314.96,0.0,-0.01613,2e-05,2.90607]
[1778318631580,35.89,80316.86,0.0,-0.0161,2e-05,2.90114]
[1778318636616,35.89,80317.99,0.0,-0.01608,2e-05,2.89809]
[1778318641652,35.89,80319.98,0.0,-0.01604,2e-05,2.89305]
[1778318646686,35.88,80320.89,0.0,-0.01603,2e-05,2.89058]
[1778318651720,35.88,80320.42,0.0,-0.01603,2e-05,2.8914]
[1778318656756,35.88,80321.43,0.0,-0.01602,2e-05,2.88874]
[1778318661791,35.88,80320.86,0.0,-0.01602,2e-05,2.88986]
[1778318666826,35.88,80319.44,0.0,-0.01604,2e-05,2.89299]
[1778318671861,35.88,80317.34,0.0,-0.01606,2e-05,2.89584]
[1778318677876,35.88,80317.0,0.0,-0.01607,2e-05,2.89643]
[1778318683945,35.88,80317.41,0.0,-0.01606,2e-05,2.89527]
[1778318689987,35.88,80317.43,0.0,-0.01606,2e-05,2.89508]
[1778318696029,35.88,80317.49,0.0,-0.01606,2e-05,2.89482]
[1778318702071,35.88,80316.23,0.0,-0.01608,2e-05,2.8977]
[1778318707106,35.88,80314.71,0.0,-0.0161,2e-05,2.9012]
[1778318712141,35.88,80314.74,0.0,-0.0161,2e-05,2.90103]
[1778318717176,35.88,80313.07,0.0,-0.01612,2e-05,2.90486]
[1778318722211,35.88,80312.89,0.0,-0.01613,2e-05,2.90514]
[1778318727249,35.88,80312.43,0.0,-0.01613,2e-05,2.90608]
[1778318732283,35.88,80312.4,0.0,-0.01612,2e-05,2.9041]
[1778318738324,35.88,80310.74,0.0,-0.01615,2e-05,2.90783]
[1778318745376,35.88,80310.64,0.0,-0.01615,2e-05,2.90779]
[1778318750411,35.88,80307.32,0.0,-0.0162,2e-05,2.91542]
[1778318755447,35.87,80308.25,0.0,-0.01618,2e-05,2.91294]
[1778318760487,35.87,80308.42,0.0,-0.01618,2e-05,2.91228]
[1778318768544,35.87,80309.09,0.0,-0.01616,2e-05,2.9103]
[1778318773579,35.87,80309.91,0.0,-0.01615,2e-05,2.90811]
[1778318783649,35.87,80310.14,0.0,-0.01614,2e-05,2.90702]
[1778318788685,35.87,80310.5,0.0,-0.01613,2e-05,2.9059]
[1778318793719,35.87,80300.91,0.0,-0.01627,2e-05,2.92649]
[1778318798719,35.87,80298.88,0.0,-0.0163,2e-05,2.93082]
[1778318803789,35.87,80299.44,0.0,-0.01629,2e-05,2.92895]
[1778318808824,35.86,80299.97,0.0,-0.01628,2e-05,2.92713]
[1778318813700,35.86,80289.4,0.0,-0.01644,2e-05,2.95181]
[1778318813858,35.86,80287.21,0.0,-0.01647,2e-05,2.9569]
[1778318818894,35.86,80284.97,0.0,-0.0165,2e-05,2.96142]
[1778318824936,35.86,80283.54,0.0,-0.01652,2e-05,2.96374]
[1778318838024,35.85,80285.63,0.0,-0.01647,2e-05,2.95639]
[1778318843062,35.85,80288.67,0.0,-0.01642,2e-05,2.94825]
[1778318848097,35.85,80288.87,0.0,-0.01641,2e-05,2.94692]
[1778318853132,35.84,80290.44,0.0,-0.01637,2e-05,2.94042]
[1778318858166,35.84,80289.8,0.0,-0.01637,2e-05,2.94115]
[1778318863201,35.84,80290.25,0.0,-0.01636,2e-05,2.93925]
[1778318869210,35.84,80289.0,0.0,-0.01637,2e-05,2.94126]
[1778318874279,35.83,80280.83,0.0,-0.0165,2e-05,2.96001]
[1778318879314,35.83,80281.04,0.0,-0.01649,2e-05,2.95852]
[1778318884349,35.83,80282.52,0.0,-0.01646,2e-05,2.95406]
[1778318889384,35.83,80284.62,0.0,-0.01642,2e-05,2.94818]
[1778318894418,35.83,80285.7,0.0,-0.0164,2e-05,2.9448]
[1778318899456,35.82,80285.95,0.0,-0.01639,2e-05,2.94343]
[1778318904491,35.82,80285.94,0.0,-0.01638,2e-05,2.94273]
[1778318909525,35.82,80282.16,0.0,-0.01644,2e-05,2.95109]
[1778318914560,35.82,80280.49,0.0,-0.01645,2e-05,2.95249]
[1778318919599,35.82,80279.25,0.0,-0.01647,2e-05,2.9548]
[1778318924631,35.81,80278.46,0.0,-0.01647,2e-05,2.95606]
[1778318929666,35.81,80277.7,0.0,-0.01648,2e-05,2.95727]
[1778318934700,35.81,80276.73,0.0,-0.01649,2e-05,2.95901]
[1778318939736,35.81,80276.15,0.0,-0.0165,2e-05,2.95982]
[1778318944771,35.81,80275.72,0.0,-0.0165,2e-05,2.9603]
[1778318949809,35.81,80276.35,0.0,-0.01649,2e-05,2.95812]
[1778318954846,35.8,80282.24,0.0,-0.01639,2e-05,2.94348]
[1778318962902,35.8,80282.52,0.0,-0.01638,2e-05,2.94215]
[1778318967937,35.8,80282.03,0.0,-0.01639,2e-05,2.94291]
[1778318972973,35.8,80282.21,0.0,-0.01637,2e-05,2.94014]
[1778318979015,35.8,80281.08,0.0,-0.01639,2e-05,2.94234]
[1778318984051,35.8,80281.08,0.0,-0.01638,2e-05,2.94192]
[1778318990055,35.8,80280.5,0.0,-0.01639,2e-05,2.94281]
[1778318996133,35.8,80280.17,0.0,-0.01639,2e-05,2.9431]
[1778319004190,35.79,80279.85,0.0,-0.01639,2e-05,2.94321]
[1778319009225,35.79,80279.42,0.0,-0.0164,2e-05,2.94383]
[1778319020268,35.79,80279.76,0.0,-0.01639,2e-05,2.94213]
[1778319026345,35.79,80279.48,0.0,-0.01639,2e-05,2.94233]
[1778319032398,35.79,80279.52,0.0,-0.01637,2e-05,2.93985]
[1778319040409,35.79,80280.61,0.0,-0.01635,2e-05,2.93667]
[1778319050480,35.78,80280.25,0.0,-0.01635,2e-05,2.93684]
[1778319059576,35.78,80279.94,0.0,-0.01635,2e-05,2.93696]
[1778319062114,35.78,80279.37,0.0,-0.01636,2e-05,2.93818]
[1778319062213,35.78,80279.47,0.0,-0.01636,2e-05,2.93786]
[1778319067632,35.78,80278.93,0.0,-0.01637,2e-05,2.93874]
[1778319072666,35.78,80278.22,0.0,-0.01637,2e-05,2.94003]
[1778319079715,35.78,80279.09,0.0,-0.01636,2e-05,2.93734]
[1778319084751,35.78,80278.93,0.0,-0.01636,2e-05,2.93728]
[1778319089787,35.78,80275.34,0.0,-0.01641,2e-05,2.94542]
[1778319094822,35.77,80274.86,0.0,-0.0164,2e-05,2.94416]
[1778319100831,35.77,80272.69,0.0,-0.01643,2e-05,2.94875]
[1778319105901,35.77,80272.43,0.0,-0.01644,2e-05,2.94886]
[1778319110935,35.77,80272.15,0.0,-0.01644,2e-05,2.94902]
[1778319117984,35.77,80271.97,0.0,-0.01643,2e-05,2.94866]
[1778319125032,35.77,80271.33,0.0,-0.01644,2e-05,2.94951]
[1778319130067,35.76,80273.26,0.0,-0.01641,2e-05,2.9444]
[1778319135103,35.76,80273.93,0.0,-0.01639,2e-05,2.94233]
[1778319140139,35.76,80284.4,0.0,-0.01622,2e-05,2.91688]
[1778319145174,35.76,80287.35,0.0,-0.01618,2e-05,2.90958]
[1778319150209,35.76,80293.89,0.0,-0.01607,2e-05,2.89384]
[1778319158266,35.76,80295.31,0.0,-0.01604,2e-05,2.88831]
[1778319163302,35.76,80295.59,0.0,-0.01603,2e-05,2.88745]
[1778319171357,35.76,80295.88,0.0,-0.01603,2e-05,2.88645]
[1778319181427,35.76,80296.48,0.0,-0.01601,2e-05,2.88461]
[1778319189483,35.76,80296.51,0.0,-0.01601,2e-05,2.88417]
[1778319194519,35.76,80297.03,0.0,-0.016,2e-05,2.8827]
[1778319201568,35.75,80297.66,0.0,-0.01599,2e-05,2.88089]
[1778319206605,35.75,80296.47,0.0,-0.01601,2e-05,2.88346]
[1778319211638,35.75,80288.16,0.0,-0.01612,2e-05,2.90094]
[1778319216673,35.75,80289.03,0.0,-0.01611,2e-05,2.89847]
[1778319221679,35.75,80289.98,0.0,-0.01609,2e-05,2.89584]
[1778319226743,35.75,80290.39,0.0,-0.01608,2e-05,2.89449]
[1778319231749,35.75,80291.34,0.0,-0.01607,2e-05,2.89188]
[1778319240838,35.75,80291.34,0.0,-0.01606,2e-05,2.89125]
[1778319245875,35.75,80287.72,0.0,-0.01612,2e-05,2.89949]
[1778319250912,35.75,80287.9,0.0,-0.01611,2e-05,2.89864]
[1778319257960,35.74,80288.78,0.0,-0.01609,2e-05,2.89599]
[1778319262997,35.74,80280.32,0.0,-0.01622,2e-05,2.91567]
[1778319268032,35.74,80278.63,0.0,-0.01625,2e-05,2.91918]
[1778319273067,35.74,80277.64,0.0,-0.01625,2e-05,2.91914]
[1778319278103,35.74,80269.73,0.0,-0.01637,2e-05,2.93754]
[1778319283138,35.74,80267.87,0.0,-0.01639,2e-05,2.94133]
[1778319289180,35.73,80266.53,0.0,-0.01641,2e-05,2.94393]
[1778319294215,35.73,80262.72,0.0,-0.01647,2e-05,2.95258]
[1778319299252,35.73,80260.27,0.0,-0.0165,2e-05,2.95805]
[1778319304287,35.73,80271.98,0.0,-0.01632,2e-05,2.92941]
[1778319309322,35.73,80279.29,0.0,-0.0162,2e-05,2.91171]
[1778319314357,35.73,80285.02,0.0,-0.01611,2e-05,2.89801]
[1778319319392,35.73,80291.88,0.0,-0.016,2e-05,2.8818]
[1778319324428,35.73,80292.61,0.0,-0.01599,2e-05,2.88013]
[1778319328812,35.73,80292.23,0.0,-0.016,2e-05,2.88103]
[1778319328837,35.73,80292.45,0.0,-0.01599,2e-05,2.88051]
[1778319332221,35.73,80291.54,0.0,-0.016,2e-05,2.88078]
[1778319332483,35.73,80289.31,0.0,-0.01603,2e-05,2.88605]
[1778319336262,35.73,80287.54,0.0,-0.01606,2e-05,2.89019]
[1778319337056,35.73,80287.54,0.0,-0.01606,2e-05,2.89019]
[1778319336363,35.73,80287.69,0.0,-0.01606,2e-05,2.88981]
[1778319337517,35.73,80287.69,0.0,-0.01606,2e-05,2.88979]
[1778319342552,35.73,80288.64,0.0,-0.01604,2e-05,2.88744]
[1778319348594,35.73,80290.31,0.0,-0.01601,2e-05,2.88339]
[1778319355644,35.73,80291.23,0.0,-0.016,2e-05,2.88108]
[1778319360684,35.73,80292.07,0.0,-0.01599,2e-05,2.879]
[1778319362200,35.73,80290.7,0.0,-0.01601,2e-05,2.88222]
[1778319362697,35.73,80285.33,0.0,-0.01609,2e-05,2.89492]
[1778319363661,35.73,80285.33,0.0,-0.01609,2e-05,2.89492]
[1778319363762,35.73,80285.0,0.0,-0.0161,2e-05,2.89566]
[1778319370750,35.73,80286.15,0.0,-0.01608,2e-05,2.89256]
[1778319374314,35.73,80286.87,0.0,-0.01606,2e-05,2.89076]
[1778319374778,35.73,80286.87,0.0,-0.01606,2e-05,2.89066]
[1778319380820,35.73,80287.04,0.0,-0.01606,2e-05,2.88999]
[1778319385855,35.73,80285.83,0.0,-0.01608,2e-05,2.89265]
[1778319390890,35.73,80290.31,0.0,-0.01601,2e-05,2.8819]
[1778319395925,35.73,80295.68,0.0,-0.01591,2e-05,2.86731]
[1778319402944,35.73,80296.06,0.0,-0.01591,2e-05,2.86647]
[1778319408012,35.73,80296.35,0.0,-0.0159,2e-05,2.86583]
[1778319413015,35.73,80300.32,0.0,-0.01584,2e-05,2.85654]
[1778319418081,35.73,80301.79,0.0,-0.01582,2e-05,2.85319]
[1778319419953,35.73,80301.36,0.0,-0.01583,2e-05,2.85423]
[1778319420054,35.73,80301.49,0.0,-0.01582,2e-05,2.85395]
[1778319425130,35.73,80302.04,0.0,-0.01582,2e-05,2.85278]
[1778319430165,35.73,80301.96,0.0,-0.01582,2e-05,2.85311]
[1778319435200,35.73,80302.31,0.0,-0.01581,2e-05,2.85241]
[1778319441241,35.73,80305.47,0.0,-0.01577,2e-05,2.84519]
[1778319446277,35.73,80305.48,0.0,-0.01577,2e-05,2.84531]
[1778319451312,35.73,80306.57,0.0,-0.01574,2e-05,2.841]
[1778319456347,35.73,80301.65,0.0,-0.01582,2e-05,2.85261]
[1778319463367,35.73,80300.38,0.0,-0.01584,2e-05,2.85562]
[1778319468432,35.73,80299.14,0.0,-0.01586,2e-05,2.85853]
[1778319473437,35.73,80298.6,0.0,-0.01586,2e-05,2.85979]
[1778319483507,35.73,80297.67,0.0,-0.01588,2e-05,2.86194]
[1778319488575,35.73,80295.67,0.0,-0.01591,2e-05,2.86662]
[1778319493577,35.73,80296.31,0.0,-0.0159,2e-05,2.86507]
[1778319498641,35.73,80296.31,0.0,-0.0159,2e-05,2.86503]
[1778319503679,35.73,80295.22,0.0,-0.01592,2e-05,2.86756]
[1778319508714,35.73,80294.42,0.0,-0.01593,2e-05,2.86938]
[1778319513749,35.73,80294.49,0.0,-0.01592,2e-05,2.86728]
[1778319518784,35.73,80294.52,0.0,-0.01592,2e-05,2.86717]
[1778319523819,35.73,80294.18,0.0,-0.01592,2e-05,2.86793]
[1778319528853,35.73,80293.93,0.0,-0.01592,2e-05,2.86848]
[1778319533857,35.73,80293.93,0.0,-0.01592,2e-05,2.86844]
[1778319538929,35.73,80293.87,0.0,-0.01592,2e-05,2.86854]
[1778319543964,35.73,80293.69,0.0,-0.01593,2e-05,2.86893]
[1778319549000,35.73,80292.96,0.0,-0.01594,2e-05,2.87061]
[1778319554033,35.73,80293.58,0.0,-0.01593,2e-05,2.86911]
[1778319559070,35.73,80287.65,0.0,-0.01602,2e-05,2.88307]
[1778319564072,35.73,80288.42,0.0,-0.01601,2e-05,2.88108]
[1778319573164,35.73,80289.31,0.0,-0.01598,2e-05,2.87682]
[1778319579209,35.73,80290.89,0.0,-0.01596,2e-05,2.87294]
[1778319584243,35.73,80296.25,0.0,-0.01587,2e-05,2.86027]
[1778319589278,35.72,80295.68,0.0,-0.01588,2e-05,2.86161]
[1778319594316,35.72,80295.79,0.0,-0.01588,2e-05,2.86133]
[1778319599349,35.72,80283.82,0.0,-0.01607,2e-05,2.88956]
[1778319604360,35.72,80283.38,0.0,-0.01607,2e-05,2.89031]
[1778319614460,35.72,80284.29,0.0,-0.01605,2e-05,2.88762]
[1778319619492,35.72,80285.43,0.0,-0.01603,2e-05,2.88468]
[1778319624527,35.72,80286.77,0.0,-0.01601,2e-05,2.88129]
[1778319629562,35.72,80286.8,0.0,-0.01601,2e-05,2.88099]
[1778319634597,35.72,80286.72,0.0,-0.016,2e-05,2.87912]
[1778319639632,35.72,80288.14,0.0,-0.01598,2e-05,2.87562]
[1778319644667,35.72,80289.06,0.0,-0.01596,2e-05,2.87332]
[1778319649701,35.72,80289.24,0.0,-0.01596,2e-05,2.87278]
[1778319654737,35.72,80289.52,0.0,-0.01595,2e-05,2.87201]
[1778319659771,35.72,80289.67,0.0,-0.01595,2e-05,2.87155]
[1778319664807,35.72,80289.89,0.0,-0.01595,2e-05,2.87095]
[1778319673870,35.72,80290.28,0.0,-0.01594,2e-05,2.86985]
[1778319678904,35.72,80289.32,0.0,-0.01595,2e-05,2.87202]
[1778319683939,35.72,80285.69,0.0,-0.01601,2e-05,2.8805]
[1778319688976,35.72,80280.59,0.0,-0.01609,2e-05,2.89232]
[1778319694991,35.72,80280.07,0.0,-0.01608,2e-05,2.89132]
[1778319701063,35.71,80277.14,0.0,-0.01613,2e-05,2.89796]
[1778319709117,35.71,80271.28,0.0,-0.01621,2e-05,2.91138]
[1778319714152,35.71,80274.86,0.0,-0.01616,2e-05,2.90253]
[1778319719188,35.71,80280.14,0.0,-0.01607,2e-05,2.88982]
[1778319724223,35.71,80278.14,0.0,-0.0161,2e-05,2.89449]
[1778319729258,35.71,80273.26,0.0,-0.01618,2e-05,2.90594]
[1778319735300,35.71,80273.85,0.0,-0.01617,2e-05,2.9043]
[1778319740338,35.71,80274.99,0.0,-0.01615,2e-05,2.90142]
[1778319745370,35.71,80275.06,0.0,-0.01615,2e-05,2.90111]
[1778319750405,35.71,80277.11,0.0,-0.01611,2e-05,2.89609]
[1778319755441,35.71,80276.87,0.0,-0.01611,2e-05,2.89466]
[1778319760474,35.71,80276.82,0.0,-0.01611,2e-05,2.89469]
[1778319765512,35.71,80276.57,0.0,-0.01611,2e-05,2.89519]
[1778319770545,35.71,80276.41,0.0,-0.01611,2e-05,2.89547]
[1778319775555,35.71,80275.92,0.0,-0.01612,2e-05,2.89654]
[1778319780618,35.71,80275.72,0.0,-0.01612,2e-05,2.89691]
[1778319785625,35.71,80272.52,0.0,-0.01617,2e-05,2.90441]
[1778319790686,35.71,80266.39,0.0,-0.01627,2e-05,2.91886]
[1778319795724,35.71,80263.07,0.0,-0.01632,2e-05,2.92647]
[1778319801129,35.71,80263.07,0.0,-0.01632,2e-05,2.92622]
[1778319801196,35.71,80261.54,0.0,-0.01634,2e-05,2.92982]
[1778319802679,35.7,80261.54,0.0,-0.01634,2e-05,2.92976]
[1778319802780,35.7,80261.21,0.0,-0.01634,2e-05,2.93048]
[1778319807804,35.7,80260.61,0.0,-0.01635,2e-05,2.93158]
[1778319812839,35.7,80260.66,0.0,-0.01634,2e-05,2.92923]
[1778319817874,35.7,80260.88,0.0,-0.01633,2e-05,2.92839]
[1778319824375,35.7,80260.87,0.0,-0.01633,2e-05,2.92823]
[1778319824438,35.7,80261.01,0.0,-0.01633,2e-05,2.92771]
[1778319825615,35.7,80261.01,0.0,-0.01633,2e-05,2.92771]
[1778319825905,35.7,80261.01,0.0,-0.01633,2e-05,2.92759]
[1778319830962,35.7,80261.01,0.0,-0.01632,2e-05,2.92729]
[1778319835999,35.7,80260.88,0.0,-0.01632,2e-05,2.92731]
[1778319841035,35.7,80260.73,0.0,-0.01633,2e-05,2.92736]
[1778319846070,35.7,80264.58,0.0,-0.01626,2e-05,2.91792]
[1778319856143,35.7,80264.45,0.0,-0.01626,2e-05,2.91788]
[1778319863190,35.7,80263.93,0.0,-0.01627,2e-05,2.91893]
[1778319869233,35.7,80263.06,0.0,-0.01628,2e-05,2.92086]
[1778319875274,35.7,80262.5,0.0,-0.01628,2e-05,2.92017]
[1778319880310,35.7,80261.99,0.0,-0.01629,2e-05,2.92129]
[1778319885345,35.69,80261.89,0.0,-0.01629,2e-05,2.92144]
[1778319890379,35.69,80260.56,0.0,-0.01631,2e-05,2.92455]
[1778319895415,35.69,80261.39,0.0,-0.0163,2e-05,2.92247]
[1778319901458,35.69,80260.71,0.0,-0.01631,2e-05,2.924]
[1778319906466,35.69,80261.25,0.0,-0.0163,2e-05,2.92263]
[1778319913542,35.69,80261.79,0.0,-0.01629,2e-05,2.92125]
[1778319918576,35.69,80261.47,0.0,-0.01629,2e-05,2.92197]
[1778319926605,35.69,80261.45,0.0,-0.01629,2e-05,2.92193]
[1778319931668,35.69,80260.96,0.0,-0.01629,2e-05,2.92115]
[1778319936703,35.69,80261.08,0.0,-0.01629,2e-05,2.92082]
[1778319944763,35.69,80261.08,0.0,-0.01629,2e-05,2.92076]
[1778319949800,35.69,80260.95,0.0,-0.01629,2e-05,2.92104]
[1778319954834,35.69,80260.95,0.0,-0.01629,2e-05,2.921]
[1778319959869,35.69,80260.94,0.0,-0.01629,2e-05,2.92099]
[1778319964906,35.69,80260.94,0.0,-0.01629,2e-05,2.92095]
[1778319969940,35.69,80262.25,0.0,-0.01627,2e-05,2.9178]
[1778319975981,35.69,80263.66,0.0,-0.01625,2e-05,2.91444]
[1778319981019,35.69,80265.48,0.0,-0.01622,2e-05,2.91014]
[1778319986053,35.69,80265.8,0.0,-0.01621,2e-05,2.90946]
[1778319991089,35.69,80266.06,0.0,-0.0162,2e-05,2.90702]
[1778319997132,35.69,80265.8,0.0,-0.0162,2e-05,2.90777]
[1778320002166,35.69,80264.77,0.0,-0.01622,2e-05,2.91033]
[1778320007200,35.69,80265.68,0.0,-0.01621,2e-05,2.90827]
[1778320012235,35.69,80265.89,0.0,-0.0162,2e-05,2.90789]
[1778320017272,35.69,80265.27,0.0,-0.01621,2e-05,2.90949]
[1778320022306,35.7,80264.79,0.0,-0.01622,2e-05,2.91075]
[1778320027307,35.7,80264.77,0.0,-0.01622,2e-05,2.91091]
[1778320032376,35.7,80264.29,0.0,-0.01623,2e-05,2.91215]
[1778320037419,35.7,80264.05,0.0,-0.01624,2e-05,2.91282]
[1778320042456,35.7,80263.78,0.0,-0.01624,2e-05,2.91354]
[1778320047493,35.7,80263.56,0.0,-0.01625,2e-05,2.91414]
[1778320056555,35.7,80263.6,0.0,-0.01624,2e-05,2.91229]
[1778320062596,35.7,80263.8,0.0,-0.01623,2e-05,2.91195]
[1778320067632,35.7,80263.63,0.0,-0.01624,2e-05,2.91249]
[1778320074683,35.7,80263.32,0.0,-0.01624,2e-05,2.91341]
[1778320079719,35.7,80263.1,0.0,-0.01625,2e-05,2.91407]
[1778320084754,35.7,80263.04,0.0,-0.01625,2e-05,2.91435]
[1778320089792,35.7,80262.89,0.0,-0.01625,2e-05,2.91485]
[1778320094828,35.7,80262.84,0.0,-0.01625,2e-05,2.91511]
[1778320100870,35.7,80262.67,0.0,-0.01626,2e-05,2.91568]
[1778320107873,35.7,80262.56,0.0,-0.01626,2e-05,2.91613]
[1778320112954,35.7,80262.49,0.0,-0.01625,2e-05,2.91453]
[1778320123024,35.7,80262.17,0.0,-0.01626,2e-05,2.9156]
[1778320133091,35.7,80262.32,0.0,-0.01626,2e-05,2.91552]
[1778320138129,35.7,80262.67,0.0,-0.01625,2e-05,2.91483]
[1778320143164,35.7,80262.62,0.0,-0.01626,2e-05,2.9151]
[1778320149206,35.7,80253.24,0.0,-0.01641,2e-05,2.93761]
[1778320154244,35.7,80255.69,0.0,-0.01637,2e-05,2.93162]
[1778320159278,35.7,80255.79,0.0,-0.01636,2e-05,2.93129]
[1778320164314,35.7,80251.86,0.0,-0.01643,2e-05,2.94061]
[1778320172371,35.7,80252.41,0.0,-0.0164,2e-05,2.93712]
[1778320178411,35.7,80252.97,0.0,-0.01639,2e-05,2.93561]
[1778320183447,35.7,80253.22,0.0,-0.01639,2e-05,2.93487]
[1778320191503,35.7,80252.08,0.0,-0.01641,2e-05,2.93733]
[1778320196538,35.7,80253.15,0.0,-0.01639,2e-05,2.93457]
[1778320208626,35.7,80251.51,0.0,-0.01641,2e-05,2.93771]
[1778320213658,35.7,80245.85,0.0,-0.0165,2e-05,2.95084]
[1778320218699,35.69,80246.89,0.0,-0.01647,2e-05,2.9477]
[1778320223750,35.69,80247.18,0.0,-0.01647,2e-05,2.94634]
[1778320228796,35.69,80248.24,0.0,-0.01644,2e-05,2.94304]
[1778320236853,35.69,80252.08,0.0,-0.01637,2e-05,2.9307]
[1778320241888,35.69,80253.16,0.0,-0.01634,2e-05,2.92736]
[1778320246927,35.68,80253.64,0.0,-0.01633,2e-05,2.92547]
[1778320252968,35.68,80252.84,0.0,-0.01634,2e-05,2.92648]
[1778320258004,35.68,80253.47,0.0,-0.01632,2e-05,2.9242]
[1778320263043,35.68,80258.82,0.0,-0.01623,2e-05,2.91069]
[1778320269000,35.67,80258.21,0.0,-0.01624,2e-05,2.91137]
[1778320274118,35.67,80256.69,0.0,-0.01626,2e-05,2.91436]
[1778320280160,35.67,80258.49,0.0,-0.01622,2e-05,2.90927]
[1778320281345,35.67,80258.49,0.0,-0.01622,2e-05,2.90927]
[1778320281435,35.67,80258.73,0.0,-0.01622,2e-05,2.90845]
[1778320282458,35.67,80258.73,0.0,-0.01622,2e-05,2.90845]
[1778320282487,35.67,80258.73,0.0,-0.01622,2e-05,2.90833]
[1778320289140,35.67,80258.45,0.0,-0.01622,2e-05,2.90828]
[1778320295266,35.67,80258.45,0.0,-0.0162,2e-05,2.90556]
[1778320303326,35.66,80257.49,0.0,-0.01621,2e-05,2.90694]
[1778320309281,35.66,80257.12,0.0,-0.01621,2e-05,2.90714]
[1778320319351,35.66,80256.95,0.0,-0.01621,2e-05,2.90641]
[1778320329504,35.66,80256.99,0.0,-0.0162,2e-05,2.9052]
[1778320336554,35.65,80256.49,0.0,-0.0162,2e-05,2.9056]
[1778320347628,35.65,80256.34,0.0,-0.0162,2e-05,2.90473]
[1778320353673,35.65,80256.28,0.0,-0.01618,2e-05,2.90232]
[1778320359631,35.65,80256.32,0.0,-0.01618,2e-05,2.90159]
[1778320369701,35.64,80256.33,0.0,-0.01617,2e-05,2.90052]
[1778320378854,35.64,80256.32,0.0,-0.01617,2e-05,2.89962]
[1778320383887,35.64,80256.71,0.0,-0.01616,2e-05,2.89818]
[1778320389928,35.64,80256.39,0.0,-0.01616,2e-05,2.89834]
[1778320395971,35.64,80264.97,0.0,-0.01602,2e-05,2.8775]
[1778320401006,35.64,80260.57,0.0,-0.01609,2e-05,2.88768]
[1778320406041,35.64,80262.97,0.0,-0.01605,2e-05,2.88168]
[1778320411082,35.63,80262.87,0.0,-0.01604,2e-05,2.87984]
[1778320416111,35.63,80263.67,0.0,-0.01603,2e-05,2.87784]
[1778320421146,35.63,80263.14,0.0,-0.01603,2e-05,2.87908]
[1778320429205,35.63,80263.54,0.0,-0.01603,2e-05,2.8782]
[1778320434238,35.63,80264.9,0.0,-0.01601,2e-05,2.87508]
[1778320440242,35.64,80265.69,0.0,-0.016,2e-05,2.8734]
[1778320445315,35.64,80269.86,0.0,-0.01593,2e-05,2.86374]
[1778320450350,35.64,80272.35,0.0,-0.0159,2e-05,2.85815]
[1778320455386,35.64,80272.75,0.0,-0.01589,2e-05,2.8576]
[1778320460420,35.64,80271.95,0.0,-0.01591,2e-05,2.85974]
[1778320465455,35.64,80266.11,0.0,-0.016,2e-05,2.87386]
[1778320470490,35.64,80267.68,0.0,-0.01598,2e-05,2.87034]
[1778320475525,35.64,80268.28,0.0,-0.01596,2e-05,2.86725]
[1778320480560,35.64,80268.75,0.0,-0.01595,2e-05,2.86636]
[1778320485595,35.64,80269.23,0.0,-0.01595,2e-05,2.86545]
[1778320490630,35.64,80269.75,0.0,-0.01594,2e-05,2.86444]
[1778320495666,35.64,80270.24,0.0,-0.01593,2e-05,2.86351]
[1778320501707,35.64,80270.26,0.0,-0.01593,2e-05,2.86373]
[1778320506741,35.64,80271.17,0.0,-0.01592,2e-05,2.8618]
[1778320511777,35.64,80272.07,0.0,-0.01591,2e-05,2.85991]
[1778320517818,35.65,80272.01,0.0,-0.01591,2e-05,2.86035]
[1778320522854,35.65,80271.74,0.0,-0.01592,2e-05,2.86123]
[1778320527889,35.65,80271.4,0.0,-0.01592,2e-05,2.86229]
[1778320532925,35.65,80271.29,0.0,-0.01592,2e-05,2.86093]
[1778320537960,35.65,80271.37,0.0,-0.01592,2e-05,2.86102]
[1778320548029,35.65,80271.24,0.0,-0.01592,2e-05,2.86187]
[1778320553064,35.65,80271.09,0.0,-0.01593,2e-05,2.8625]
[1778320559106,35.65,80271.02,0.0,-0.01593,2e-05,2.86297]
[1778320564142,35.65,80271.49,0.0,-0.01593,2e-05,2.86211]
[1778320571193,35.65,80271.82,0.0,-0.01592,2e-05,2.86168]
[1778320572591,35.66,80263.37,0.0,-0.01606,2e-05,2.88244]
[1778320573205,35.66,80254.12,0.0,-0.01621,2e-05,2.90451]
[1778320578241,35.66,80245.76,0.0,-0.01634,2e-05,2.92446]
[1778320583276,35.65,80240.76,0.0,-0.01641,2e-05,2.93615]
[1778320588313,35.65,80240.78,0.0,-0.01641,2e-05,2.93568]
[1778320593345,35.65,80242.87,0.0,-0.01637,2e-05,2.92836]
[1778320598381,35.65,80240.99,0.0,-0.01639,2e-05,2.93253]
[1778320604431,35.65,80241.38,0.0,-0.01638,2e-05,2.93112]
[1778320609462,35.65,80240.92,0.0,-0.01639,2e-05,2.93179]
[1778320615504,35.65,80238.1,0.0,-0.01643,2e-05,2.938]
[1778320621508,35.65,80236.31,0.0,-0.01645,2e-05,2.9417]
[1778320626583,35.64,80237.07,0.0,-0.01644,2e-05,2.93922]
[1778320631617,35.64,80238.09,0.0,-0.01642,2e-05,2.93624]
[1778320636651,35.64,80238.63,0.0,-0.01641,2e-05,2.93441]
[1778320641687,35.64,80239.1,0.0,-0.0164,2e-05,2.93274]
[1778320646722,35.64,80239.02,0.0,-0.01639,2e-05,2.93236]
[1778320655784,35.63,80239.39,0.0,-0.01637,2e-05,2.92852]
[1778320660820,35.63,80241.49,0.0,-0.01633,2e-05,2.92294]
[1778320665855,35.63,80241.52,0.0,-0.01633,2e-05,2.92233]
[1778320671855,35.63,80239.33,0.0,-0.01636,2e-05,2.92694]
[1778320676932,35.63,80236.17,0.0,-0.01641,2e-05,2.93399]
[1778320681967,35.63,80232.68,0.0,-0.01646,2e-05,2.94174]
[1778320687002,35.63,80232.55,0.0,-0.01646,2e-05,2.94143]
[1778320693044,35.62,80232.21,0.0,-0.01646,2e-05,2.9415]
[1778320698079,35.62,80232.62,0.0,-0.01645,2e-05,2.93991]
[1778320703114,35.62,80232.69,0.0,-0.01644,2e-05,2.93916]
[1778320708149,35.62,80233.72,0.0,-0.01642,2e-05,2.93612]
[1778320716205,35.62,80234.09,0.0,-0.0164,2e-05,2.93245]
[1778320721242,35.61,80235.83,0.0,-0.01637,2e-05,2.92777]
[1778320726274,35.61,80239.75,0.0,-0.0163,2e-05,2.91791]
[1778320730761,35.61,80239.75,0.0,-0.0163,2e-05,2.91791]
[1778320730784,35.61,80239.67,0.0,-0.0163,2e-05,2.9177]
[1778320731648,35.61,80239.67,0.0,-0.0163,2e-05,2.9177]
[1778320732317,35.61,80239.67,0.0,-0.0163,2e-05,2.91762]
[1778320737353,35.61,80242.33,0.0,-0.01626,2e-05,2.91083]
[1778320742387,35.61,80243.61,0.0,-0.01623,2e-05,2.90739]
[1778320747422,35.61,80243.92,0.0,-0.01623,2e-05,2.90629]
[1778320752267,35.61,80243.73,0.0,-0.01623,2e-05,2.90647]
[1778320752457,35.61,80243.59,0.0,-0.01623,2e-05,2.90673]
[1778320753198,35.61,80243.59,0.0,-0.01623,2e-05,2.90673]
[1778320753464,35.61,80243.4,0.0,-0.01623,2e-05,2.90711]
[1778320760514,35.61,80243.77,0.0,-0.01622,2e-05,2.90572]
[1778320765549,35.61,80244.1,0.0,-0.01621,2e-05,2.90457]
[1778320770583,35.6,80244.7,0.0,-0.0162,2e-05,2.90278]
[1778320775607,35.6,80247.98,0.0,-0.01614,2e-05,2.89278]
[1778320775639,35.6,80247.89,0.0,-0.01614,2e-05,2.89294]
[1778320780655,35.6,80247.89,0.0,-0.01614,2e-05,2.89268]
[1778320784098,35.6,80247.51,0.0,-0.01614,2e-05,2.89349]
[1778320784125,35.6,80250.41,0.0,-0.0161,2e-05,2.88647]
[1778320784750,35.6,80250.41,0.0,-0.0161,2e-05,2.88647]
[1778320785548,35.6,80250.41,0.0,-0.0161,2e-05,2.88647]
[1778320784759,35.6,80251.84,0.0,-0.01607,2e-05,2.88302]
[1778320785885,35.6,80251.84,0.0,-0.01607,2e-05,2.88302]
[1778320787109,35.6,80251.78,0.0,-0.01608,2e-05,2.88313]
[1778320787129,35.6,80254.45,0.0,-0.01603,2e-05,2.87674]
[1778320792739,35.6,80258.08,0.0,-0.01598,2e-05,2.86805]
[1778320797184,35.6,80258.94,0.0,-0.01596,2e-05,2.86602]
[1778320797249,35.6,80258.86,0.0,-0.01596,2e-05,2.86622]
[1778320802808,35.6,80256.55,0.0,-0.016,2e-05,2.87175]
[1778320808112,35.6,80256.81,0.0,-0.016,2e-05,2.87117]
[1778320808191,35.6,80256.53,0.0,-0.016,2e-05,2.87184]
[1778320810378,35.6,80256.53,0.0,-0.016,2e-05,2.87185]
[1778320810470,35.6,80256.21,0.0,-0.01601,2e-05,2.87262]
[1778320812359,35.6,80256.21,0.0,-0.01601,2e-05,2.87262]
[1778320812378,35.6,80256.21,0.0,-0.01601,2e-05,2.87263]
[1778320817916,35.6,80257.01,0.0,-0.01599,2e-05,2.87076]
[1778320822952,35.6,80259.63,0.0,-0.01595,2e-05,2.86459]
[1778320831006,35.6,80261.67,0.0,-0.01591,2e-05,2.85799]
[1778320834660,35.6,80261.08,0.0,-0.01592,2e-05,2.85943]
[1778320835034,35.6,80261.96,0.0,-0.01591,2e-05,2.85736]
[1778320839528,35.6,80262.64,0.0,-0.0159,2e-05,2.85579]
[1778320839628,35.6,80263.03,0.0,-0.01589,2e-05,2.85489]
[1778320845105,35.6,80263.34,0.0,-0.01589,2e-05,2.85422]
[1778320851148,35.6,80263.64,0.0,-0.01588,2e-05,2.85357]
[1778320856181,35.6,80264.08,0.0,-0.01588,2e-05,2.85257]
[1778320857431,35.6,80264.08,0.0,-0.01588,2e-05,2.85257]
[1778320857527,35.6,80264.72,0.0,-0.01587,2e-05,2.85107]
[1778320860425,35.6,80264.89,0.0,-0.01586,2e-05,2.85069]
[1778320860524,35.6,80264.62,0.0,-0.01587,2e-05,2.85134]
[1778320866252,35.6,80263.09,0.0,-0.01589,2e-05,2.85499]
[1778320871287,35.6,80263.56,0.0,-0.01589,2e-05,2.85391]
[1778320876322,35.6,80263.77,0.0,-0.01588,2e-05,2.85347]
[1778320881357,35.6,80264.56,0.0,-0.01587,2e-05,2.85168]
[1778320886391,35.6,80264.77,0.0,-0.01587,2e-05,2.8513]
[1778320891427,35.61,80265.69,0.0,-0.01584,2e-05,2.84741]
[1778320896463,35.61,80265.47,0.0,-0.01585,2e-05,2.84814]
[1778320901497,35.61,80264.3,0.0,-0.01587,2e-05,2.85112]
[1778320906532,35.61,80262.25,0.0,-0.0159,2e-05,2.8562]
[1778320911568,35.61,80260.05,0.0,-0.01594,2e-05,2.86166]
[1778320916603,35.61,80259.02,0.0,-0.01596,2e-05,2.86438]
[1778320921638,35.61,80256.86,0.0,-0.01599,2e-05,2.8698]
[1778320926672,35.61,80230.73,0.0,-0.01641,2e-05,2.93262]
[1778320931707,35.61,80232.64,0.0,-0.01638,2e-05,2.92776]
[1778320936746,35.61,80235.79,0.0,-0.01632,2e-05,2.91992]
[1778320941782,35.61,80233.74,0.0,-0.01635,2e-05,2.92452]
[1778320946816,35.61,80241.0,0.0,-0.01624,2e-05,2.90672]
[1778320951852,35.61,80250.07,0.0,-0.01608,2e-05,2.88294]
[1778320956888,35.61,80253.06,0.0,-0.01603,2e-05,2.87571]
[1778320961922,35.61,80252.6,0.0,-0.01604,2e-05,2.87668]
[1778320966960,35.61,80240.34,0.0,-0.01623,2e-05,2.90578]
[1778320971998,35.6,80231.99,0.0,-0.01636,2e-05,2.92543]
[1778320977033,35.6,80229.66,0.0,-0.0164,2e-05,2.93053]
[1778320982069,35.6,80226.71,0.0,-0.01644,2e-05,2.93711]
[1778320987104,35.6,80221.23,0.0,-0.01652,2e-05,2.94982]
[1778320992138,35.6,80219.76,0.0,-0.01654,2e-05,2.95282]
[1778320997173,35.6,80221.75,0.0,-0.01651,2e-05,2.94747]
[1778321002208,35.6,80220.64,0.0,-0.01652,2e-05,2.94965]
[1778321007243,35.59,80220.69,0.0,-0.01652,2e-05,2.949]
[1778321012278,35.59,80217.37,0.0,-0.01656,2e-05,2.95457]
[1778321017313,35.59,80217.16,0.0,-0.01656,2e-05,2.95454]
[1778321022348,35.59,80217.5,0.0,-0.01655,2e-05,2.9532]
[1778321027382,35.59,80218.68,0.0,-0.01653,2e-05,2.94983]
[1778321034434,35.59,80218.03,0.0,-0.01653,2e-05,2.95069]
[1778321039466,35.58,80217.45,0.0,-0.01654,2e-05,2.95154]
[1778321044502,35.58,80222.15,0.0,-0.01646,2e-05,2.9396]
[1778321049537,35.58,80228.49,0.0,-0.01636,2e-05,2.92389]
[1778321054573,35.58,80229.67,0.0,-0.01633,2e-05,2.92072]
[1778321064643,35.58,80229.19,0.0,-0.01634,2e-05,2.92132]
[1778321069678,35.58,80234.08,0.0,-0.01626,2e-05,2.90941]
[1778321074718,35.58,80239.05,0.0,-0.01617,2e-05,2.89554]
[1778321078366,35.58,80239.05,0.0,-0.01617,2e-05,2.89552]
[1778321078741,35.58,80239.39,0.0,-0.01616,2e-05,2.89469]
[1778321079013,35.58,80239.39,0.0,-0.01616,2e-05,2.89469]
[1778321079747,35.58,80240.01,0.0,-0.01616,2e-05,2.8932]
[1778321083403,35.58,80241.96,0.0,-0.01612,2e-05,2.88851]
[1778321083776,35.58,80242.62,0.0,-0.01611,2e-05,2.88692]
[1778321088812,35.58,80250.65,0.0,-0.01599,2e-05,2.86778]
[1778321093845,35.58,80253.8,0.0,-0.01594,2e-05,2.86039]
[1778321098882,35.58,80270.7,0.0,-0.01568,2e-05,2.82066]
[1778321103917,35.58,80268.65,0.0,-0.01571,2e-05,2.82595]
[1778321109136,35.58,80259.42,0.0,-0.01586,2e-05,2.84804]
[1778321109237,35.58,80252.74,0.0,-0.01596,2e-05,2.86397]
[1778321114995,35.58,80253.83,0.0,-0.01595,2e-05,2.86159]
[1778321116229,35.58,80253.83,0.0,-0.01595,2e-05,2.86159]
[1778321116330,35.58,80254.28,0.0,-0.01594,2e-05,2.8606]
[1778321120479,35.58,80254.28,0.0,-0.01594,2e-05,2.86068]
[1778321120580,35.58,80254.79,0.0,-0.01593,2e-05,2.85954]
[1778321121118,35.58,80254.79,0.0,-0.01593,2e-05,2.85954]
[1778321121141,35.58,80255.01,0.0,-0.01593,2e-05,2.85906]
[1778321127080,35.58,80255.25,0.0,-0.01593,2e-05,2.85865]
[1778321128829,35.58,80255.25,0.0,-0.01593,2e-05,2.85865]
[1778321128930,35.58,80255.46,0.0,-0.01592,2e-05,2.85821]
[1778321134129,35.58,80256.07,0.0,-0.01591,2e-05,2.85505]
[1778321136768,35.58,80256.25,0.0,-0.0159,2e-05,2.85465]
[1778321136855,35.58,80256.52,0.0,-0.0159,2e-05,2.85404]
[1778321143191,35.59,80256.85,0.0,-0.01589,2e-05,2.85345]
[1778321148227,35.59,80257.3,0.0,-0.01589,2e-05,2.85251]
[1778321153263,35.59,80257.76,0.0,-0.01588,2e-05,2.85154]
[1778321160311,35.59,80257.87,0.0,-0.01588,2e-05,2.85144]
[1778321165346,35.59,80258.27,0.0,-0.01588,2e-05,2.85061]
[1778321168860,35.59,80258.34,0.0,-0.01588,2e-05,2.85048]
[1778321168931,35.59,80252.55,0.0,-0.01597,2e-05,2.86422]
[1778321172290,35.59,80252.66,0.0,-0.01596,2e-05,2.86395]
[1778321172395,35.59,80252.84,0.0,-0.01596,2e-05,2.86352]
[1778321177430,35.59,80254.24,0.0,-0.01594,2e-05,2.8602]
[1778321182465,35.59,80253.44,0.0,-0.01595,2e-05,2.86211]
[1778321187500,35.59,80253.58,0.0,-0.01595,2e-05,2.86176]
[1778321188352,35.59,80253.58,0.0,-0.01595,2e-05,2.86176]
[1778321188507,35.59,80250.3,0.0,-0.016,2e-05,2.86953]
[1778321189482,35.59,80250.3,0.0,-0.016,2e-05,2.86953]
[1778321189546,35.59,80249.9,0.0,-0.01601,2e-05,2.87046]
[1778321194548,35.59,80251.06,0.0,-0.01598,2e-05,2.86572]
[1778321199583,35.59,80252.26,0.0,-0.01596,2e-05,2.8628]
[1778321204618,35.59,80253.3,0.0,-0.01594,2e-05,2.86027]
[1778321209655,35.59,80254.29,0.0,-0.01593,2e-05,2.85788]
[1778321215712,35.59,80255.29,0.0,-0.01591,2e-05,2.85546]
[1778321223753,35.59,80256.38,0.0,-0.01589,2e-05,2.85283]
[1778321225766,35.59,80240.52,0.0,-0.01614,2e-05,2.89048]
[1778321226782,35.59,80240.52,0.0,-0.01614,2e-05,2.89048]
[1778321226801,35.59,80239.31,0.0,-0.01616,2e-05,2.89331]
[1778321231809,35.58,80236.14,0.0,-0.01621,2e-05,2.90053]
[1778321236844,35.58,80232.87,0.0,-0.01626,2e-05,2.908]
[1778321242886,35.58,80229.83,0.0,-0.0163,2e-05,2.91489]
[1778321250942,35.58,80226.37,0.0,-0.01636,2e-05,2.92271]
[1778321255996,35.58,80221.22,0.0,-0.01643,2e-05,2.93294]
[1778321258454,35.58,80220.88,0.0,-0.01643,2e-05,2.93365]
[1778321259003,35.58,80220.42,0.0,-0.01644,2e-05,2.93471]
[1778321265046,35.58,80219.83,0.0,-0.01645,2e-05,2.93584]
[1778321270081,35.58,80215.47,0.0,-0.01651,2e-05,2.94612]
[1778321275116,35.58,80214.72,0.0,-0.01652,2e-05,2.94765]
[1778321283173,35.58,80213.48,0.0,-0.01654,2e-05,2.95018]
[1778321289215,35.57,80214.14,0.0,-0.01653,2e-05,2.94826]
[1778321294249,35.57,80214.44,0.0,-0.01652,2e-05,2.94728]
[1778321299285,35.57,80215.86,0.0,-0.0165,2e-05,2.9436]
[1778321305328,35.57,80216.03,0.0,-0.01649,2e-05,2.94291]
[1778321310363,35.57,80216.88,0.0,-0.01648,2e-05,2.94067]
[1778321315397,35.57,80217.36,0.0,-0.01646,2e-05,2.93743]
[1778321320434,35.57,80217.57,0.0,-0.01645,2e-05,2.93678]
[1778321325469,35.57,80216.67,0.0,-0.01647,2e-05,2.93881]
[1778321330503,35.57,80213.5,0.0,-0.01652,2e-05,2.94629]
[1778321336549,35.57,80215.05,0.0,-0.01649,2e-05,2.94231]
[1778321341586,35.57,80211.32,0.0,-0.01655,2e-05,2.95115]
[1778321346632,35.57,80211.79,0.0,-0.01654,2e-05,2.94975]
[1778321348627,35.57,80212.01,0.0,-0.01654,2e-05,2.94916]
[1778321348670,35.57,80203.06,0.0,-0.01668,2e-05,2.97089]
[1778321350214,35.57,80203.06,0.0,-0.01668,2e-05,2.97089]
[1778321350647,35.57,80201.49,0.0,-0.01671,2e-05,2.97455]
[1778321353086,35.57,80200.76,0.0,-0.01672,2e-05,2.97625]
[1778321353102,35.57,80199.15,0.0,-0.01674,2e-05,2.9801]
[1778321354539,35.57,80199.15,0.0,-0.01674,2e-05,2.98001]
[1778321354676,35.57,80198.67,0.0,-0.01675,2e-05,2.98109]
[1778321359710,35.57,80196.75,0.0,-0.01678,2e-05,2.98533]
[1778321362573,35.57,80191.67,0.0,-0.01686,2e-05,2.99763]
[1778321362732,35.56,80187.69,0.0,-0.01692,2e-05,3.00733]
[1778321366361,35.56,80186.62,0.0,-0.01694,2e-05,3.00958]
[1778321366996,35.56,80186.62,0.0,-0.01694,2e-05,3.00958]
[1778321368673,35.56,80198.81,0.0,-0.01674,2e-05,2.97934]
[1778321368774,35.56,80199.31,0.0,-0.01673,2e-05,2.97803]
[1778321370881,35.56,80199.94,0.0,-0.01672,2e-05,2.9764]
[1778321370982,35.56,80200.59,0.0,-0.01671,2e-05,2.97472]
[1778321372455,35.56,80200.59,0.0,-0.0167,2e-05,2.9727]
[1778321372801,35.56,80200.9,0.0,-0.01669,2e-05,2.97185]
[1778321377165,35.56,80200.89,0.0,-0.01669,2e-05,2.97162]
[1778321377176,35.56,80202.03,0.0,-0.01667,2e-05,2.96874]
[1778321377985,35.56,80202.03,0.0,-0.01667,2e-05,2.96874]
[1778321378046,35.56,80202.6,0.0,-0.01666,2e-05,2.96726]
[1778321383311,35.56,80203.63,0.0,-0.01664,2e-05,2.96439]
[1778321383879,35.56,80203.94,0.0,-0.01663,2e-05,2.96346]
[1778321388914,35.56,80204.15,0.0,-0.01663,2e-05,2.96249]
[1778321393948,35.56,80205.77,0.0,-0.0166,2e-05,2.95808]
[1778321397825,35.56,80206.18,0.0,-0.01659,2e-05,2.9568]
[1778321397986,35.56,80206.08,0.0,-0.01659,2e-05,2.95695]
[1778321402698,35.55,80206.21,0.0,-0.01659,2e-05,2.95625]
[1778321403013,35.55,80208.73,0.0,-0.01655,2e-05,2.95002]
[1778321403481,35.55,80208.73,0.0,-0.01655,2e-05,2.95002]
[1778321404022,35.55,80208.62,0.0,-0.01655,2e-05,2.9502]
[1778321407279,35.55,80208.79,0.0,-0.01654,2e-05,2.9497]
[1778321407301,35.55,80208.73,0.0,-0.01654,2e-05,2.94968]
[1778321413084,35.55,80210.24,0.0,-0.01652,2e-05,2.94553]
[1778321418119,35.55,80209.86,0.0,-0.01652,2e-05,2.94608]
[1778321424161,35.55,80209.51,0.0,-0.01652,2e-05,2.94646]
[1778321431230,35.55,80208.83,0.0,-0.01652,2e-05,2.94566]
[1778321436246,35.55,80208.35,0.0,-0.01652,2e-05,2.94646]
[1778321441281,35.55,80214.12,0.0,-0.01643,2e-05,2.9321]
[1778321446318,35.55,80216.22,0.0,-0.01639,2e-05,2.92676]
[1778321451372,35.55,80217.87,0.0,-0.01637,2e-05,2.92249]
[1778321456389,35.54,80220.24,0.0,-0.01633,2e-05,2.9165]
[1778321461442,35.54,80221.26,0.0,-0.01631,2e-05,2.91375]
[1778321466462,35.54,80221.97,0.0,-0.01629,2e-05,2.91174]
[1778321471498,35.54,80222.28,0.0,-0.01629,2e-05,2.91069]
[1778321476534,35.54,80221.98,0.0,-0.01629,2e-05,2.91113]
[1778321481569,35.54,80220.99,0.0,-0.0163,2e-05,2.91317]
[1778321486608,35.54,80221.2,0.0,-0.0163,2e-05,2.91237]
[1778321491641,35.54,80219.96,0.0,-0.01631,2e-05,2.91316]
[1778321494083,35.54,80219.96,0.0,-0.01631,2e-05,2.91316]
[1778321494178,35.54,80221.98,0.0,-0.01627,2e-05,2.90818]
[1778321499697,35.54,80221.56,0.0,-0.01628,2e-05,2.9089]
[1778321502499,35.54,80221.39,0.0,-0.01628,2e-05,2.90921]
[1778321502500,35.54,80221.2,0.0,-0.01628,2e-05,2.90967]
[1778321504880,35.54,80221.2,0.0,-0.01628,2e-05,2.90957]
[1778321504912,35.54,80220.8,0.0,-0.01629,2e-05,2.91048]
[1778321511792,35.54,80220.66,0.0,-0.01629,2e-05,2.91046]
[1778321516816,35.54,80220.6,0.0,-0.01629,2e-05,2.91034]
[1778321521862,35.53,80220.3,0.0,-0.01629,2e-05,2.91079]
[1778321526886,35.53,80219.94,0.0,-0.01629,2e-05,2.91137]
[1778321531922,35.53,80223.77,0.0,-0.01623,2e-05,2.90188]
[1778321536957,35.53,80224.61,0.0,-0.01622,2e-05,2.89964]
[1778321542004,35.53,80225.81,0.0,-0.0162,2e-05,2.89651]
[1778321547026,35.53,80226.52,0.0,-0.01618,2e-05,2.89455]
[1778321552061,35.53,80226.88,0.0,-0.01617,2e-05,2.89153]
[1778321555555,35.53,80227.56,0.0,-0.01615,2e-05,2.88976]
[1778321556090,35.53,80227.23,0.0,-0.01616,2e-05,2.89051]
[1778321562132,35.53,80226.7,0.0,-0.01617,2e-05,2.89152]
[1778321568174,35.53,80225.92,0.0,-0.01618,2e-05,2.89312]
[1778321574216,35.53,80225.39,0.0,-0.01618,2e-05,2.89412]
[1778321579252,35.53,80227.37,0.0,-0.01615,2e-05,2.88917]
[1778321584287,35.53,80228.73,0.0,-0.01613,2e-05,2.88577]
[1778321589322,35.53,80229.31,0.0,-0.01612,2e-05,2.8843]
[1778321594357,35.53,80229.53,0.0,-0.01611,2e-05,2.8837]
[1778321600401,35.53,80229.43,0.0,-0.01612,2e-05,2.88395]
[1778321606443,35.53,80229.27,0.0,-0.01612,2e-05,2.88435]
[1778321612500,35.53,80228.66,0.0,-0.01612,2e-05,2.88395]
[1778321618530,35.53,80227.18,0.0,-0.01614,2e-05,2.88755]
[1778321627591,35.53,80227.6,0.0,-0.01614,2e-05,2.88668]
[1778321632641,35.53,80227.19,0.0,-0.01614,2e-05,2.88778]
[1778321637662,35.53,80228.92,0.0,-0.01612,2e-05,2.8838]
[1778321640005,35.53,80229.34,0.0,-0.01611,2e-05,2.88284]
[1778321640095,35.53,80230.27,0.0,-0.0161,2e-05,2.88069]
[1778321645717,35.53,80231.6,0.0,-0.01608,2e-05,2.87776]
[1778321652767,35.53,80232.37,0.0,-0.01607,2e-05,2.87621]
[1778321660823,35.53,80234.34,0.0,-0.01604,2e-05,2.87186]
[1778321665858,35.53,80236.1,0.0,-0.01601,2e-05,2.86787]
[1778321670893,35.53,80236.72,0.0,-0.016,2e-05,2.86661]
[1778321676935,35.53,80237.65,0.0,-0.01598,2e-05,2.86278]
[1778321681970,35.53,80238.29,0.0,-0.01597,2e-05,2.8615]
[1778321688011,35.53,80238.46,0.0,-0.01597,2e-05,2.86139]
[1778321693062,35.53,80238.85,0.0,-0.01597,2e-05,2.86071]
[1778321703143,35.54,80239.18,0.0,-0.01596,2e-05,2.86042]
[1778321710170,35.54,80239.64,0.0,-0.01596,2e-05,2.85967]
[1778321721251,35.54,80239.74,0.0,-0.01596,2e-05,2.85997]
[1778321731327,35.54,80239.98,0.0,-0.01595,2e-05,2.858]
[1778321736357,35.54,80239.86,0.0,-0.01595,2e-05,2.85853]
[1778321741392,35.54,80239.95,0.0,-0.01595,2e-05,2.85856]
[1778321747433,35.54,80240.28,0.0,-0.01595,2e-05,2.85808]
[1778321753497,35.54,80241.07,0.0,-0.01594,2e-05,2.85652]
[1778321758511,35.54,80241.5,0.0,-0.01594,2e-05,2.85577]
[1778321763546,35.54,80247.36,0.0,-0.01585,2e-05,2.84221]
[1778321770594,35.55,80247.17,0.0,-0.01585,2e-05,2.84316]
[1778321775633,35.55,80245.34,0.0,-0.01588,2e-05,2.84784]
[1778321780666,35.55,80245.97,0.0,-0.01588,2e-05,2.8467]
[1778321785703,35.55,80250.52,0.0,-0.01581,2e-05,2.83634]
[1778321790736,35.55,80251.93,0.0,-0.01579,2e-05,2.83349]
[1778321795772,35.55,80250.55,0.0,-0.0158,2e-05,2.83534]
[1778321800807,35.55,80250.05,0.0,-0.01581,2e-05,2.83698]
[1778321802650,35.55,80250.05,0.0,-0.01581,2e-05,2.83698]
[1778321802658,35.55,80249.74,0.0,-0.01582,2e-05,2.83789]
[1778321807992,35.55,80250.54,0.0,-0.01581,2e-05,2.83637]
[1778321808093,35.55,80253.27,0.0,-0.01577,2e-05,2.83014]
[1778321808869,35.55,80253.27,0.0,-0.01577,2e-05,2.83014]
[1778321808914,35.56,80253.36,0.0,-0.01577,2e-05,2.83005]
[1778321813918,35.56,80254.94,0.0,-0.01575,2e-05,2.82695]
[1778321816204,35.56,80254.94,0.0,-0.01575,2e-05,2.82709]
[1778321816241,35.56,80253.96,0.0,-0.01576,2e-05,2.82953]
[1778321821954,35.56,80253.96,0.0,-0.01577,2e-05,2.83035]
[1778321826990,35.56,80253.15,0.0,-0.01579,2e-05,2.83301]
[1778321832025,35.56,80247.97,0.0,-0.01587,2e-05,2.84591]
[1778321837217,35.57,80248.6,0.0,-0.01587,2e-05,2.84495]
[1778321837277,35.57,80249.7,0.0,-0.01585,2e-05,2.84248]
[1778321838026,35.57,80249.7,0.0,-0.01585,2e-05,2.84248]
[1778321838124,35.57,80249.95,0.0,-0.01585,2e-05,2.84202]
[1778321844109,35.57,80250.95,0.0,-0.01584,2e-05,2.84045]
[1778321850152,35.57,80251.7,0.0,-0.01583,2e-05,2.83947]
[1778321857201,35.57,80252.9,0.0,-0.01581,2e-05,2.8357]
[1778321864268,35.58,80253.8,0.0,-0.0158,2e-05,2.83453]
[1778321871295,35.58,80253.8,0.0,-0.01581,2e-05,2.83546]
[1778321878347,35.58,80255.36,0.0,-0.01579,2e-05,2.83273]
[1778321884408,35.58,80256.17,0.0,-0.01578,2e-05,2.83163]
[1778321886471,35.58,80256.17,0.0,-0.01578,2e-05,2.83163]
[1778321886516,35.58,80256.17,0.0,-0.01578,2e-05,2.83189]
[1778321894478,35.59,80257.02,0.0,-0.01578,2e-05,2.83096]
[1778321899446,35.59,80257.02,0.0,-0.01578,2e-05,2.83109]
[1778321899522,35.59,80257.54,0.0,-0.01577,2e-05,2.8304]
[1778321900101,35.59,80257.54,0.0,-0.01577,2e-05,2.8304]
[1778321900151,35.59,80257.54,0.0,-0.01577,2e-05,2.83053]
[1778321905535,35.59,80258.27,0.0,-0.01577,2e-05,2.82948]
[1778321910571,35.59,80257.62,0.0,-0.01578,2e-05,2.83167]
[1778321912450,35.59,80258.21,0.0,-0.01576,2e-05,2.82853]
[1778321912522,35.59,80258.5,0.0,-0.01576,2e-05,2.82798]
[1778321913172,35.59,80258.5,0.0,-0.01576,2e-05,2.82798]
[1778321913273,35.59,80258.5,0.0,-0.01576,2e-05,2.82812]
[1778321915528,35.59,80258.5,0.0,-0.01576,2e-05,2.82825]
[1778321915606,35.59,80258.5,0.0,-0.01576,2e-05,2.82838]
[1778321920641,35.6,80257.79,0.0,-0.01578,2e-05,2.83071]
[1778321922375,35.6,80257.89,0.0,-0.01577,2e-05,2.8306]
[1778321922655,35.6,80257.92,0.0,-0.01578,2e-05,2.83066]
[1778321931717,35.6,80258.06,0.0,-0.01578,2e-05,2.83148]
[1778321936753,35.6,80260.05,0.0,-0.01575,2e-05,2.82745]
[1778321944812,35.6,80259.96,0.0,-0.01576,2e-05,2.82865]
[1778321949847,35.61,80262.28,0.0,-0.01573,2e-05,2.82376]
[1778321954881,35.61,80260.45,0.0,-0.01576,2e-05,2.82865]
[1778321960931,35.61,80257.0,0.0,-0.01582,2e-05,2.83748]
[1778321967979,35.61,80257.45,0.0,-0.01582,2e-05,2.83729]
[1778321973015,35.61,80253.58,0.0,-0.01587,2e-05,2.84517]
[1778321980065,35.62,80251.92,0.0,-0.01591,2e-05,2.85013]
[1778321985100,35.62,80250.07,0.0,-0.01594,2e-05,2.85516]
[1778321990135,35.62,80248.59,0.0,-0.01597,2e-05,2.8593]
[1778321995180,35.62,80237.37,0.0,-0.01615,2e-05,2.88645]
[1778322000205,35.62,80223.95,0.0,-0.01636,2e-05,2.9188]
[1778322005240,35.62,80232.99,0.0,-0.01622,2e-05,2.89701]
[1778322010276,35.62,80241.92,0.0,-0.01607,2e-05,2.87577]
[1778322015321,35.62,80245.43,0.0,-0.01602,2e-05,2.86758]
[1778322020347,35.62,80246.51,0.0,-0.016,2e-05,2.86519]
[1778322025391,35.62,80249.84,0.0,-0.01595,2e-05,2.85747]
[1778322030416,35.62,80249.84,0.0,-0.01595,2e-05,2.85766]
[1778322035461,35.62,80252.34,0.0,-0.01591,2e-05,2.85004]
[1778322040485,35.62,80253.29,0.0,-0.01589,2e-05,2.84799]
[1778322045531,35.63,80253.3,0.0,-0.01589,2e-05,2.84816]
[1778322053574,35.63,80253.3,0.0,-0.0159,2e-05,2.84845]
[1778322061633,35.63,80255.62,0.0,-0.01586,2e-05,2.84325]
[1778322068682,35.63,80254.43,0.0,-0.01588,2e-05,2.84626]
[1778322075745,35.63,80254.82,0.0,-0.01588,2e-05,2.84549]
[1778322080767,35.63,80256.32,0.0,-0.01585,2e-05,2.84207]
[1778322085800,35.63,80256.85,0.0,-0.01585,2e-05,2.84094]
[1778322095868,35.63,80257.2,0.0,-0.01583,2e-05,2.83849]
[1778322100906,35.63,80257.04,0.0,-0.01584,2e-05,2.839]
[1778322105942,35.63,80257.44,0.0,-0.01583,2e-05,2.8382]
[1778322116013,35.63,80257.77,0.0,-0.01583,2e-05,2.8377]
[1778322126083,35.63,80258.23,0.0,-0.01582,2e-05,2.8369]
[1778322133133,35.63,80258.64,0.0,-0.01582,2e-05,2.83615]
[1778322138168,35.63,80259.27,0.0,-0.01581,2e-05,2.83481]
[1778322145222,35.63,80260.83,0.0,-0.01579,2e-05,2.83144]
[1778322152266,35.63,80259.42,0.0,-0.0158,2e-05,2.83311]
[1778322162336,35.64,80259.22,0.0,-0.0158,2e-05,2.83392]
[1778322167370,35.64,80259.64,0.0,-0.0158,2e-05,2.83309]
[1778322176447,35.64,80259.61,0.0,-0.0158,2e-05,2.83346]
[1778322181468,35.64,80259.27,0.0,-0.01581,2e-05,2.83442]
[1778322186517,35.64,80259.42,0.0,-0.01581,2e-05,2.83422]
[1778322191539,35.64,80254.76,0.0,-0.01588,2e-05,2.84534]
[1778322196575,35.64,80250.75,0.0,-0.01594,2e-05,2.8548]
[1778322202617,35.64,80252.39,0.0,-0.01592,2e-05,2.8509]
[1778322207652,35.64,80252.06,0.0,-0.01592,2e-05,2.85167]
[1778322212687,35.64,80253.76,0.0,-0.01589,2e-05,2.84575]
[1778322217722,35.64,80253.31,0.0,-0.01589,2e-05,2.84682]
[1778322224771,35.64,80250.02,0.0,-0.01594,2e-05,2.85455]
[1778322229806,35.64,80249.4,0.0,-0.01595,2e-05,2.856]
[1778322234841,35.64,80249.08,0.0,-0.01596,2e-05,2.85672]
[1778322240882,35.64,80249.31,0.0,-0.01595,2e-05,2.85613]
[1778322245918,35.64,80247.41,0.0,-0.01598,2e-05,2.86058]
[1778322250954,35.64,80245.17,0.0,-0.01602,2e-05,2.8658]
[1778322255989,35.64,80244.45,0.0,-0.01603,2e-05,2.86739]
[1778322262035,35.64,80246.12,0.0,-0.016,2e-05,2.86327]
[1778322267092,35.64,80244.18,0.0,-0.01603,2e-05,2.86772]
[1778322273111,35.63,80243.49,0.0,-0.01603,2e-05,2.86717]
[1778322279153,35.63,80242.62,0.0,-0.01604,2e-05,2.86888]
[1778322284188,35.63,80242.32,0.0,-0.01604,2e-05,2.86925]
[1778322291237,35.63,80241.81,0.0,-0.01605,2e-05,2.86996]
[1778322296271,35.63,80250.45,0.0,-0.01591,2e-05,2.84911]
[1778322300303,35.63,80265.89,0.0,-0.01567,2e-05,2.81265]
[1778322307381,35.63,80268.34,0.0,-0.01563,2e-05,2.80715]
[1778322312388,35.63,80272.66,0.0,-0.01557,2e-05,2.79721]
[1778322317422,35.63,80271.08,0.0,-0.01559,2e-05,2.80122]
[1778322327544,35.63,80270.02,0.0,-0.01561,2e-05,2.80424]
[1778322337563,35.63,80267.05,0.0,-0.01565,2e-05,2.80984]
[1778322342598,35.64,80265.18,0.0,-0.01568,2e-05,2.81449]
[1778322347684,35.64,80265.32,0.0,-0.01568,2e-05,2.81447]
[1778322353674,35.64,80264.24,0.0,-0.0157,2e-05,2.81735]
[1778322358710,35.64,80263.27,0.0,-0.01572,2e-05,2.81991]
[1778322363745,35.64,80262.83,0.0,-0.01573,2e-05,2.82122]
[1778322369787,35.64,80262.22,0.0,-0.01574,2e-05,2.82296]
[1778322374825,35.64,80259.42,0.0,-0.01578,2e-05,2.82979]
[1778322379861,35.64,80260.64,0.0,-0.01577,2e-05,2.82714]
[1778322384895,35.64,80261.03,0.0,-0.01576,2e-05,2.82646]
[1778322392950,35.64,80261.41,0.0,-0.01575,2e-05,2.82406]
[1778322398036,35.64,80260.75,0.0,-0.01576,2e-05,2.82585]
[1778322404029,35.64,80260.83,0.0,-0.01576,2e-05,2.82595]
[1778322415105,35.65,80260.48,0.0,-0.01577,2e-05,2.82728]
[1778322420139,35.65,80260.96,0.0,-0.01576,2e-05,2.82639]
[1778322425175,35.65,80260.39,0.0,-0.01577,2e-05,2.82795]
[1778322430213,35.65,80260.39,0.0,-0.01578,2e-05,2.82818]
[1778322435248,35.65,80260.25,0.0,-0.01578,2e-05,2.82875]
[1778322443304,35.65,80262.88,0.0,-0.01574,2e-05,2.8231]
[1778322448339,35.65,80266.54,0.0,-0.01569,2e-05,2.8149]
[1778322456396,35.65,80271.19,0.0,-0.01561,2e-05,2.80308]
[1778322467473,35.66,80265.39,0.0,-0.01571,2e-05,2.81779]
[1778322475530,35.66,80263.89,0.0,-0.01574,2e-05,2.82212]
[1778322484593,35.66,80262.86,0.0,-0.01576,2e-05,2.82556]
[1778322492649,35.66,80262.91,0.0,-0.01577,2e-05,2.8263]
[1778322498740,35.67,80262.25,0.0,-0.01578,2e-05,2.82851]
[1778322504733,35.67,80262.05,0.0,-0.01579,2e-05,2.82966]
[1778322509767,35.67,80269.93,0.0,-0.01567,2e-05,2.8119]
[1778322518882,35.67,80268.09,0.0,-0.0157,2e-05,2.81551]
[1778322525880,35.68,80265.6,0.0,-0.01574,2e-05,2.82219]
[1778322533936,35.68,80264.76,0.0,-0.01576,2e-05,2.82502]
[1778322539025,35.68,80264.6,0.0,-0.01576,2e-05,2.82592]
[1778322545013,35.68,80262.9,0.0,-0.01579,2e-05,2.83051]
[1778322550048,35.68,80261.2,0.0,-0.01582,2e-05,2.83493]
[1778322556090,35.68,80261.18,0.0,-0.01583,2e-05,2.83546]
[1778322557888,35.68,80260.96,0.0,-0.01583,2e-05,2.83605]
[1778322558104,35.68,80260.27,0.0,-0.01584,2e-05,2.83775]
[1778322569235,35.69,80261.02,0.0,-0.01584,2e-05,2.83682]
[1778322574517,35.69,80259.77,0.0,-0.01585,2e-05,2.83816]
[1778322575224,35.69,80256.7,0.0,-0.0159,2e-05,2.84554]
[1778322580257,35.69,80253.54,0.0,-0.01595,2e-05,2.85324]
[1778322585293,35.69,80241.43,0.0,-0.01614,2e-05,2.8821]
[1778322590329,35.69,80242.21,0.0,-0.01613,2e-05,2.88022]
[1778322595363,35.69,80239.07,0.0,-0.01618,2e-05,2.88768]
[1778322600399,35.69,80232.89,0.0,-0.01627,2e-05,2.90236]
[1778322605435,35.69,80231.49,0.0,-0.01629,2e-05,2.90552]
[1778322611477,35.69,80239.52,0.0,-0.01617,2e-05,2.88619]
[1778322616513,35.69,80242.75,0.0,-0.01611,2e-05,2.87844]
[1778322621546,35.69,80247.03,0.0,-0.01605,2e-05,2.86827]
[1778322626583,35.69,80250.95,0.0,-0.01599,2e-05,2.85904]
[1778322633630,35.69,80252.32,0.0,-0.01596,2e-05,2.85407]
[1778322638666,35.69,80256.95,0.0,-0.01588,2e-05,2.84335]
[1778322643702,35.69,80258.19,0.0,-0.01587,2e-05,2.84073]
[1778322648737,35.69,80259.28,0.0,-0.01585,2e-05,2.8385]
[1778322653772,35.69,80259.17,0.0,-0.01586,2e-05,2.83911]
[1778322659870,35.69,80261.44,0.0,-0.01582,2e-05,2.83433]
[1778322666863,35.69,80260.74,0.0,-0.01584,2e-05,2.83655]
[1778322671898,35.7,80260.32,0.0,-0.01585,2e-05,2.83794]
[1778322676933,35.7,80260.23,0.0,-0.01585,2e-05,2.83855]
[1778322681969,35.7,80260.06,0.0,-0.01586,2e-05,2.83935]
[1778322689017,35.7,80259.94,0.0,-0.01586,2e-05,2.84019]
[1778322700153,35.7,80259.83,0.0,-0.01586,2e-05,2.83945]
[1778322706137,35.7,80265.51,0.0,-0.01578,2e-05,2.82666]
[1778322711172,35.7,80266.01,0.0,-0.01577,2e-05,2.82602]
[1778322717214,35.71,80264.57,0.0,-0.0158,2e-05,2.83002]
[1778322722249,35.71,80264.33,0.0,-0.01581,2e-05,2.83109]
[1778322727283,35.71,80263.74,0.0,-0.01582,2e-05,2.83296]
[1778322732319,35.71,80262.93,0.0,-0.01583,2e-05,2.83534]
[1778322737357,35.71,80262.9,0.0,-0.01584,2e-05,2.83589]
[1778322744403,35.71,80262.47,0.0,-0.01585,2e-05,2.83755]
[1778322749438,35.71,80263.98,0.0,-0.01583,2e-05,2.83446]
[1778322754472,35.72,80265.27,0.0,-0.0158,2e-05,2.83004]
[1778322760573,35.72,80265.04,0.0,-0.01581,2e-05,2.83121]
[1778322766558,35.72,80264.06,0.0,-0.01583,2e-05,2.83414]
[1778322771593,35.72,80265.07,0.0,-0.01582,2e-05,2.83231]
[1778322776627,35.72,80263.73,0.0,-0.01584,2e-05,2.83598]
[1778322781724,35.72,80263.64,0.0,-0.01584,2e-05,2.83672]
[1778322789720,35.73,80263.16,0.0,-0.01586,2e-05,2.83868]
[1778322797774,35.73,80265.75,0.0,-0.01582,2e-05,2.83348]
[1778322803817,35.73,80264.47,0.0,-0.01585,2e-05,2.83713]
[1778322808852,35.73,80262.66,0.0,-0.01588,2e-05,2.84189]
[1778322813887,35.73,80262.45,0.0,-0.01587,2e-05,2.84099]
[1778322818922,35.73,80262.04,0.0,-0.01588,2e-05,2.84254]
[1778322827985,35.74,80262.44,0.0,-0.01588,2e-05,2.84249]
[1778322838055,35.74,80261.93,0.0,-0.0159,2e-05,2.84464]
[1778322843092,35.74,80260.91,0.0,-0.01592,2e-05,2.8475]
[1778322852221,35.74,80260.72,0.0,-0.01593,2e-05,2.84875]
[1778322858199,35.74,80260.65,0.0,-0.01593,2e-05,2.84943]
[1778322863233,35.75,80261.38,0.0,-0.01592,2e-05,2.84816]
[1778322868268,35.75,80261.3,0.0,-0.01593,2e-05,2.8488]
[1778322873302,35.75,80263.28,0.0,-0.01589,2e-05,2.8427]
[1778322878338,35.75,80263.04,0.0,-0.01589,2e-05,2.84375]
[1778322883373,35.75,80262.33,0.0,-0.01591,2e-05,2.8459]
[1778322892506,35.75,80262.15,0.0,-0.01592,2e-05,2.84717]
[1778322898479,35.75,80263.83,0.0,-0.01589,2e-05,2.84375]
[1778322904521,35.76,80263.07,0.0,-0.01591,2e-05,2.84612]
[1778322910563,35.76,80262.3,0.0,-0.01593,2e-05,2.84849]
[1778322912548,35.76,80262.3,0.0,-0.01593,2e-05,2.84849]
[1778322912588,35.76,80263.07,0.0,-0.01591,2e-05,2.84685]
[1778322917611,35.76,80265.98,0.0,-0.01587,2e-05,2.84048]
[1778322922716,35.76,80267.62,0.0,-0.01585,2e-05,2.83716]
[1778322931710,35.76,80272.33,0.0,-0.01577,2e-05,2.82537]
[1778322938760,35.77,80271.24,0.0,-0.0158,2e-05,2.82894]
[1778322944801,35.77,80272.13,0.0,-0.01579,2e-05,2.82777]
[1778322952927,35.77,80273.01,0.0,-0.01578,2e-05,2.8269]
[1778322958096,35.78,80279.73,0.0,-0.01569,2e-05,2.81193]
[1778322958108,35.78,80278.39,0.0,-0.01571,2e-05,2.8152]
[1778322963937,35.78,80279.03,0.0,-0.0157,2e-05,2.81441]
[1778322969978,35.78,80278.89,0.0,-0.01571,2e-05,2.81559]
[1778322975014,35.78,80271.82,0.0,-0.01582,2e-05,2.83282]
[1778322978655,35.78,80272.35,0.0,-0.01582,2e-05,2.8318]
[1778322978756,35.78,80272.71,0.0,-0.01581,2e-05,2.83117]
[1778322987099,35.79,80272.71,0.0,-0.01582,2e-05,2.83217]
[1778322992133,35.79,80272.61,0.0,-0.01581,2e-05,2.83107]
[1778322999182,35.79,80270.62,0.0,-0.01585,2e-05,2.83651]
[1778323006232,35.79,80269.28,0.0,-0.01588,2e-05,2.84041]
[1778323012273,35.79,80267.42,0.0,-0.01591,2e-05,2.84538]
[1778323017312,35.79,80266.08,0.0,-0.01593,2e-05,2.84902]
[1778323022344,35.8,80266.14,0.0,-0.01593,2e-05,2.84936]
[1778323027380,35.8,80265.24,0.0,-0.01595,2e-05,2.85196]
[1778323033521,35.8,80263.89,0.0,-0.01598,2e-05,2.85566]
[1778323040472,35.8,80263.83,0.0,-0.01598,2e-05,2.8564]
[1778323049534,35.8,80264.26,0.0,-0.01598,2e-05,2.85618]
[1778323055577,35.8,80264.14,0.0,-0.01597,2e-05,2.8551]
[1778323061618,35.81,80263.93,0.0,-0.01598,2e-05,2.85613]
[1778323069675,35.81,80263.86,0.0,-0.01599,2e-05,2.857]
[1778323080752,35.81,80264.05,0.0,-0.01599,2e-05,2.85752]
[1778323085787,35.81,80266.64,0.0,-0.01595,2e-05,2.85183]
[1778323091830,35.81,80267.98,0.0,-0.01594,2e-05,2.84921]
[1778323096864,35.81,80265.97,0.0,-0.01597,2e-05,2.85441]
[1778323104013,35.82,80266.41,0.0,-0.01597,2e-05,2.85399]
[1778323109955,35.82,80266.41,0.0,-0.01597,2e-05,2.85452]
[1778323117007,35.82,80265.8,0.0,-0.01597,2e-05,2.85472]
[1778323123048,35.82,80265.08,0.0,-0.01599,2e-05,2.857]
[1778323134228,35.82,80264.75,0.0,-0.016,2e-05,2.85897]
[1778323140167,35.83,80264.52,0.0,-0.01601,2e-05,2.86001]
[1778323143189,35.83,80278.6,0.0,-0.01579,2e-05,2.82727]
[1778323148223,35.83,80286.39,0.0,-0.01568,2e-05,2.80988]
[1778323154369,35.83,80288.46,0.0,-0.01565,2e-05,2.80625]
[1778323157291,35.83,80303.9,0.0,-0.01542,2e-05,2.77108]
[1778323163330,35.84,80307.09,0.0,-0.01538,2e-05,2.76507]
[1778323168365,35.84,80316.3,0.0,-0.01525,1e-05,2.74515]
[1778323174515,35.84,80318.35,0.0,-0.01522,1e-05,2.74007]
[1778323180450,35.85,80329.11,0.0,-0.01506,1e-05,2.71617]
[1778323182599,35.84,80332.94,0.0,-0.015,1e-05,2.7069]
[1778323182661,35.84,80331.58,0.0,-0.01502,1e-05,2.70937]
[1778323188506,35.83,80343.88,0.0,-0.01482,1e-05,2.67819]
[1778323194654,35.82,80346.81,0.0,-0.01475,1e-05,2.66838]
[1778323204725,35.81,80346.01,0.0,-0.01473,1e-05,2.66489]
[1778323211670,35.8,80351.78,0.0,-0.01462,1e-05,2.64853]
[1778323216702,35.79,80358.47,0.0,-0.01451,1e-05,2.6313]
[1778323224873,35.78,80346.76,0.0,-0.01466,1e-05,2.65349]
[1778323230801,35.77,80346.0,0.0,-0.01465,1e-05,2.6523]
[1778323234106,35.77,80346.93,0.0,-0.01462,1e-05,2.64794]
[1778323234187,35.77,80347.17,0.0,-0.01461,1e-05,2.64646]
[1778323240871,35.76,80348.8,0.0,-0.01457,1e-05,2.63954]
[1778323249934,35.75,80349.22,0.0,-0.01454,1e-05,2.63448]
[1778323255084,35.74,80349.24,0.0,-0.01452,1e-05,2.63222]
[1778323260477,35.73,80349.36,0.0,-0.01451,1e-05,2.62978]
[1778323260504,35.73,80348.15,0.0,-0.01452,1e-05,2.63203]
[1778323267058,35.72,80338.26,0.0,-0.01465,1e-05,2.65126]
[1778323272093,35.72,80338.39,0.0,-0.01463,1e-05,2.64854]
[1778323284178,35.7,80339.18,0.0,-0.01458,1e-05,2.64092]
[1778323289214,35.69,80339.64,0.0,-0.01456,1e-05,2.63745]
[1778323296263,35.68,80339.33,0.0,-0.01453,1e-05,2.63291]
[1778323303312,35.67,80338.83,0.0,-0.01451,1e-05,2.63061]
[1778323308347,35.67,80339.27,0.0,-0.01449,1e-05,2.6272]
[1778323309383,35.67,80339.27,0.0,-0.01449,1e-05,2.6272]
[1778323309422,35.66,80339.87,0.0,-0.01448,1e-05,2.6249]
[1778323315507,35.66,80341.12,0.0,-0.01444,1e-05,2.61925]
[1778323325577,35.64,80340.74,0.0,-0.01442,1e-05,2.61538]
[1778323331510,35.63,80340.95,0.0,-0.0144,1e-05,2.61213]
[1778323338558,35.62,80341.08,0.0,-0.01437,1e-05,2.60863]
[1778323343593,35.62,80340.92,0.0,-0.01436,1e-05,2.60671]
[1778323354668,35.6,80340.76,0.0,-0.01432,1e-05,2.60035]
[1778323365857,35.59,80340.62,0.0,-0.01429,1e-05,2.59587]
[1778323373804,35.58,80340.63,0.0,-0.01427,1e-05,2.59243]
[1778323377074,35.58,80340.8,0.0,-0.01426,1e-05,2.59121]
[1778323377109,35.58,80340.8,0.0,-0.01426,1e-05,2.59078]
[1778323380668,35.58,80340.8,0.0,-0.01426,1e-05,2.59078]
[1778323380852,35.57,80340.8,0.0,-0.01425,1e-05,2.58911]
[1778323381532,35.57,80340.8,0.0,-0.01425,1e-05,2.58911]
[1778323382342,35.57,80340.8,0.0,-0.01425,1e-05,2.58911]
[1778323381969,35.57,80340.78,0.0,-0.01425,1e-05,2.58874]
[1778323382443,35.57,80340.78,0.0,-0.01425,1e-05,2.58874]
[1778323389918,35.56,80340.57,0.0,-0.01423,1e-05,2.58589]
[1778323394953,35.55,80340.87,0.0,-0.01421,1e-05,2.58319]
[1778323395977,35.55,80340.87,0.0,-0.01421,1e-05,2.58319]
[1778323396034,35.55,80345.73,0.0,-0.01414,1e-05,2.57213]
[1778323402136,35.55,80347.0,0.0,-0.01411,1e-05,2.56709]
[1778323411201,35.54,80346.65,0.0,-0.01408,1e-05,2.56286]
[1778323418115,35.53,80352.77,0.0,-0.01398,1e-05,2.54713]
[1778323423149,35.53,80354.02,0.0,-0.01395,1e-05,2.54279]
[1778323428185,35.52,80352.89,0.0,-0.01396,1e-05,2.54367]
[1778323433221,35.52,80351.51,0.0,-0.01397,1e-05,2.54512]
[1778323438255,35.51,80350.37,0.0,-0.01398,1e-05,2.54607]
[1778323443290,35.51,80350.33,0.0,-0.01397,1e-05,2.54465]
[1778323448325,35.5,80349.02,0.0,-0.01398,1e-05,2.54602]
[1778323453361,35.5,80347.98,0.0,-0.01398,1e-05,2.54681]
[1778323461550,35.49,80346.33,0.0,-0.01399,1e-05,2.54803]
[1778323469473,35.49,80348.62,0.0,-0.01394,1e-05,2.54072]
[1778323475515,35.48,80351.69,0.0,-0.01388,1e-05,2.53052]
[1778323481692,35.47,80348.35,0.0,-0.01391,1e-05,2.53562]
[1778323491762,35.46,80343.86,0.0,-0.01396,1e-05,2.54225]
[1778323500693,35.46,80343.86,0.0,-0.01394,1e-05,2.53946]
[1778323505726,35.45,80343.04,0.0,-0.01394,1e-05,2.53968]
[1778323511902,35.45,80345.63,0.0,-0.01389,1e-05,2.53217]
[1778323520831,35.44,80346.94,0.0,-0.01385,1e-05,2.52654]
[1778323525866,35.43,80343.47,0.0,-0.01389,1e-05,2.53255]
[1778323532041,35.43,80340.13,0.0,-0.01392,1e-05,2.53626]
[1778323540971,35.42,80340.12,0.0,-0.0139,1e-05,2.5337]
[1778323547478,35.42,80339.94,0.0,-0.0139,1e-05,2.53354]
[1778323547507,35.42,80339.38,0.0,-0.0139,1e-05,2.53365]
[1778323556076,35.41,80339.4,0.0,-0.01389,1e-05,2.53114]
[1778323561111,35.4,80339.79,0.0,-0.01387,1e-05,2.52892]
[1778323567153,35.4,80339.51,0.0,-0.01387,1e-05,2.52788]
[1778323572323,35.4,80340.15,0.0,-0.01385,1e-05,2.52516]
[1778323580280,35.39,80337.77,0.0,-0.01387,1e-05,2.52822]
[1778323585315,35.39,80336.29,0.0,-0.01388,1e-05,2.53015]
[1778323587068,35.39,80336.29,0.0,-0.01388,1e-05,2.53015]
[1778323587169,35.38,80336.01,0.0,-0.01388,1e-05,2.53025]
[1778323592463,35.38,80334.77,0.0,-0.01388,1e-05,2.52993]
[1778323594048,35.38,80334.77,0.0,-0.01388,1e-05,2.52968]
[1778323594076,35.38,80334.62,0.0,-0.01388,1e-05,2.52976]
[1778323594690,35.38,80334.62,0.0,-0.01388,1e-05,2.52976]
[1778323595475,35.38,80334.62,0.0,-0.01388,1e-05,2.52976]
[1778323604448,35.37,80334.07,0.0,-0.01387,1e-05,2.52856]
[1778323609484,35.37,80333.95,0.0,-0.01387,1e-05,2.52768]
[1778323612797,35.37,80331.4,0.0,-0.0139,1e-05,2.53254]
[1778323613517,35.37,80331.4,0.0,-0.0139,1e-05,2.5323]
[1778323615862,35.37,80330.6,0.0,-0.01391,1e-05,2.53357]
[1778323616533,35.36,80330.4,0.0,-0.01391,1e-05,2.53377]
[1778323622574,35.36,80331.27,0.0,-0.01389,1e-05,2.53046]
[1778323631638,35.35,80332.52,0.0,-0.01386,1e-05,2.52565]
[1778323635145,35.35,80334.41,0.0,-0.01383,1e-05,2.52132]
[1778323635229,35.35,80333.67,0.0,-0.01383,1e-05,2.52221]
[1778323638205,35.35,80333.67,0.0,-0.01383,1e-05,2.52221]
[1778323638306,35.35,80333.67,0.0,-0.01383,1e-05,2.5215]
[1778323652888,35.34,80335.04,0.0,-0.01378,1e-05,2.51323]
[1778323660433,35.34,80335.04,0.0,-0.01378,1e-05,2.51323]
[1778323660461,35.33,80335.04,0.0,-0.01377,1e-05,2.5116]
[1778323663277,35.33,80312.43,0.0,-0.01408,1e-05,2.56005]
[1778323669905,35.33,80313.88,0.0,-0.01405,1e-05,2.55464]
[1778323674940,35.32,80313.69,0.0,-0.01404,1e-05,2.55351]
[1778323677730,35.32,80313.97,0.0,-0.01403,1e-05,2.55228]
[1778323677961,35.32,80314.21,0.0,-0.01403,1e-05,2.55145]
[1778323679924,35.32,80314.5,0.0,-0.01402,1e-05,2.55051]
[1778323680577,35.32,80314.5,0.0,-0.01402,1e-05,2.55051]
[1778323687562,35.31,80316.01,0.0,-0.01398,1e-05,2.54511]
[1778323687663,35.31,80310.93,0.0,-0.01405,1e-05,2.55593]
[1778323693170,35.3,80311.05,0.0,-0.01404,1e-05,2.55382]
[1778323699108,35.3,80309.83,0.0,-0.01405,1e-05,2.55468]
[1778323704143,35.3,80312.02,0.0,-0.01401,1e-05,2.5484]
[1778323709178,35.29,80312.34,0.0,-0.01399,1e-05,2.54624]
[1778323715219,35.29,80311.79,0.0,-0.01398,1e-05,2.54397]
[1778323720254,35.28,80312.4,0.0,-0.01396,1e-05,2.54122]
[1778323722405,35.28,80312.4,0.0,-0.01396,1e-05,2.54122]
[1778323722413,35.28,80313.27,0.0,-0.01395,1e-05,2.53875]
[1778323723106,35.28,80313.27,0.0,-0.01395,1e-05,2.53875]
[1778323723387,35.28,80312.17,0.0,-0.01396,1e-05,2.54088]
[1778323729321,35.27,80310.08,0.0,-0.01398,1e-05,2.5438]
[1778323730467,35.27,80310.08,0.0,-0.01398,1e-05,2.5438]
[1778323730555,35.27,80309.64,0.0,-0.01398,1e-05,2.54448]
[1778323735961,35.27,80309.64,0.0,-0.01398,1e-05,2.54312]
[1778323736036,35.27,80306.77,0.0,-0.01401,1e-05,2.54914]
[1778323741407,35.26,80302.57,0.0,-0.01407,1e-05,2.55697]
[1778323746441,35.26,80299.44,0.0,-0.0141,1e-05,2.56241]
[1778323751477,35.26,80299.24,0.0,-0.01409,1e-05,2.56136]
[1778323756512,35.25,80298.85,0.0,-0.01409,1e-05,2.56071]
[1778323761547,35.25,80295.9,0.0,-0.01412,1e-05,2.56571]
[1778323771616,35.24,80294.97,0.0,-0.01411,1e-05,2.5629]
[1778323776654,35.23,80289.06,0.0,-0.01418,1e-05,2.5744]
[1778323781690,35.23,80288.95,0.0,-0.01417,1e-05,2.57298]
[1778323786723,35.22,80289.04,0.0,-0.01416,1e-05,2.57105]
[1778323792765,35.22,80288.36,0.0,-0.01416,1e-05,2.5704]
[1778323797798,35.21,80289.03,0.0,-0.01413,1e-05,2.56709]
[1778323802063,35.21,80289.2,0.0,-0.01413,1e-05,2.56598]
[1778323802164,35.21,80288.46,0.0,-0.01413,1e-05,2.5665]
[1778323805601,35.21,80289.63,0.0,-0.01411,1e-05,2.56354]
[1778323805636,35.2,80289.63,0.0,-0.01411,1e-05,2.56279]
[1778323810892,35.2,80290.05,0.0,-0.01409,1e-05,2.56002]
[1778323815332,35.19,80290.18,0.0,-0.01408,1e-05,2.55824]
[1778323815378,35.19,80290.22,0.0,-0.01407,1e-05,2.55778]
[1778323815856,35.19,80290.22,0.0,-0.01407,1e-05,2.55778]
[1778323816552,35.19,80290.22,0.0,-0.01407,1e-05,2.55778]
[1778323820046,35.19,80290.22,0.0,-0.01407,1e-05,2.55666]
[1778323820145,35.19,80290.46,0.0,-0.01406,1e-05,2.55539]
[1778323822434,35.19,80290.46,0.0,-0.01406,1e-05,2.55539]
[1778323822523,35.19,80290.46,0.0,-0.01405,1e-05,2.55465]
[1778323833235,35.18,80290.76,0.0,-0.01404,1e-05,2.55252]
[1778323833336,35.17,80290.89,0.0,-0.01401,1e-05,2.54788]
[1778323835631,35.17,80290.89,0.0,-0.01401,1e-05,2.54752]
[1778323835726,35.17,80290.89,0.0,-0.01401,1e-05,2.54716]
[1778323837272,35.17,80290.89,0.0,-0.01401,1e-05,2.54716]
[1778323837278,35.17,80291.3,0.0,-0.014,1e-05,2.54554]
[1778323837864,35.17,80291.3,0.0,-0.014,1e-05,2.54554]
[1778323838081,35.17,80291.3,0.0,-0.014,1e-05,2.54517]
[1778323843116,35.16,80291.52,0.0,-0.01398,1e-05,2.54289]
[1778323848153,35.16,80290.77,0.0,-0.01398,1e-05,2.54276]
[1778323854298,35.15,80291.42,0.0,-0.01396,1e-05,2.5392]
[1778323861242,35.15,80291.77,0.0,-0.01394,1e-05,2.536]
[1778323867283,35.14,80291.83,0.0,-0.01392,1e-05,2.53381]
[1778323872319,35.13,80291.95,0.0,-0.01391,1e-05,2.53186]
[1778323877353,35.13,80291.93,0.0,-0.0139,1e-05,2.53023]
[1778323882389,35.12,80291.93,0.0,-0.01389,1e-05,2.52857]
[1778323887424,35.12,80291.91,0.0,-0.01388,1e-05,2.52698]
[1778323892458,35.12,80293.2,0.0,-0.01384,1e-05,2.52078]
[1778323894758,35.11,80292.75,0.0,-0.01385,1e-05,2.52145]
[1778323894803,35.11,80293.3,0.0,-0.01384,1e-05,2.51994]
[1778323901523,35.11,80293.07,0.0,-0.01383,1e-05,2.51837]
[1778323912598,35.1,80292.86,0.0,-0.01381,1e-05,2.51588]
[1778323914956,35.1,80292.73,0.0,-0.01381,1e-05,2.51565]
[1778323918641,35.09,80292.73,0.0,-0.0138,1e-05,2.51468]
[1778323922786,35.09,80292.77,0.0,-0.0138,1e-05,2.51388]
[1778323922828,35.09,80298.54,0.0,-0.01372,1e-05,2.50109]
[1778323923612,35.09,80298.54,0.0,-0.01372,1e-05,2.50109]
[1778323923713,35.09,80298.27,0.0,-0.01372,1e-05,2.50147]
[1778323928713,35.09,80299.45,0.0,-0.0137,1e-05,2.49789]
[1778323933747,35.09,80299.98,0.0,-0.01368,1e-05,2.4958]
[1778323938784,35.08,80300.05,0.0,-0.01368,1e-05,2.49472]
[1778323943817,35.08,80297.34,0.0,-0.01371,1e-05,2.49967]
[1778323949864,35.08,80297.48,0.0,-0.0137,1e-05,2.49825]
[1778323955007,35.07,80296.95,0.0,-0.01369,1e-05,2.49676]
[1778323960940,35.07,80296.83,0.0,-0.01369,1e-05,2.49597]
[1778323968436,35.07,80296.17,0.0,-0.01369,1e-05,2.49672]
[1778323974341,35.07,80296.01,0.0,-0.01369,1e-05,2.49604]
[1778323985214,35.06,80296.32,0.0,-0.01367,1e-05,2.49293]
[1778323991154,35.06,80296.37,0.0,-0.01366,1e-05,2.49187]
[1778323997194,35.05,80296.4,0.0,-0.01365,1e-05,2.49087]
[1778324003237,35.05,80296.15,0.0,-0.01365,1e-05,2.4905]
[1778324008272,35.05,80300.91,0.0,-0.01358,1e-05,2.47953]
[1778324013306,35.05,80300.53,0.0,-0.01357,1e-05,2.47795]
[1778324018341,35.04,80300.22,0.0,-0.01357,1e-05,2.47797]
[1778324023376,35.04,80298.93,0.0,-0.01359,1e-05,2.48011]
[1778324028416,35.04,80299.19,0.0,-0.01358,1e-05,2.4789]
[1778324033450,35.04,80299.68,0.0,-0.01357,1e-05,2.47719]
[1778324043520,35.04,80299.76,0.0,-0.01356,1e-05,2.47575]
[1778324055709,35.03,80298.52,0.0,-0.01357,1e-05,2.47686]
[1778324064667,35.03,80298.65,0.0,-0.01356,1e-05,2.47542]
[1778324075849,35.02,80298.65,0.0,-0.01354,1e-05,2.47231]
[1778324085920,35.02,80298.93,0.0,-0.01353,1e-05,2.4705]
[1778324095990,35.02,80298.71,0.0,-0.01352,1e-05,2.46978]
[1778324101925,35.01,80298.5,0.0,-0.01352,1e-05,2.46952]
[1778324110989,35.01,80298.97,0.0,-0.01351,1e-05,2.46743]
[1778324117031,35.01,80300.06,0.0,-0.01349,1e-05,2.46438]
[1778324123073,35.01,80300.11,0.0,-0.01348,1e-05,2.46357]
[1778324128110,35.01,80299.36,0.0,-0.01349,1e-05,2.46459]
[1778324136280,35.0,80299.59,0.0,-0.01347,1e-05,2.4613]
[1778324142206,35.0,80299.52,0.0,-0.01347,1e-05,2.46086]
[1778324150262,35.0,80300.57,0.0,-0.01345,1e-05,2.45773]
[1778324156423,35.0,80300.75,0.0,-0.01344,1e-05,2.4567]
[1778324166493,34.99,80300.56,0.0,-0.01344,1e-05,2.4563]
[1778324176570,34.99,80300.62,0.0,-0.01343,1e-05,2.45549]
[1778324186640,34.99,80300.22,0.0,-0.01344,1e-05,2.45572]
[1778324192555,34.99,80299.77,0.0,-0.01343,1e-05,2.45461]
[1778324197591,34.99,80299.78,0.0,-0.01343,1e-05,2.45432]
[1778324202626,34.99,80299.44,0.0,-0.01343,1e-05,2.45479]
[1778324208669,34.99,80299.53,0.0,-0.01343,1e-05,2.45429]
[1778324214710,34.99,80299.49,0.0,-0.01343,1e-05,2.45409]
[1778324219745,34.98,80298.56,0.0,-0.01344,1e-05,2.45584]
[1778324224779,34.98,80294.09,0.0,-0.0135,1e-05,2.46519]
[1778324229815,34.98,80292.83,0.0,-0.01351,1e-05,2.46751]
[1778324235857,34.98,80292.88,0.0,-0.01351,1e-05,2.46687]
[1778324236880,34.98,80292.88,0.0,-0.01351,1e-05,2.46687]
[1778324236968,34.98,80285.57,0.0,-0.01361,1e-05,2.48258]
[1778324242905,34.98,80286.35,0.0,-0.01359,1e-05,2.48011]
[1778324244834,34.98,80286.35,0.0,-0.01359,1e-05,2.48011]
[1778324244920,34.98,80285.37,0.0,-0.01361,1e-05,2.48196]
[1778324251969,34.97,80285.62,0.0,-0.01359,1e-05,2.47869]
[1778324257134,34.97,80287.61,0.0,-0.01356,1e-05,2.47367]
[1778324264052,34.97,80287.88,0.0,-0.01354,1e-05,2.47204]
[1778324269087,34.97,80289.08,0.0,-0.01352,1e-05,2.46869]
[1778324269819,34.97,80289.08,0.0,-0.01352,1e-05,2.46869]
[1778324269918,34.97,80288.93,0.0,-0.01352,1e-05,2.46886]
[1778324272782,34.97,80288.93,0.0,-0.01352,1e-05,2.4687]
[1778324273116,34.97,80289.25,0.0,-0.01352,1e-05,2.46769]
[1778324278151,34.96,80289.96,0.0,-0.0135,1e-05,2.46535]
[1778324283188,34.96,80292.47,0.0,-0.01346,1e-05,2.45913]
[1778324288223,34.96,80293.39,0.0,-0.01344,1e-05,2.45639]
[1778324294265,34.96,80293.93,0.0,-0.01343,1e-05,2.45437]
[1778324302321,34.95,80294.0,0.0,-0.01342,1e-05,2.45314]
[1778324307491,34.95,80294.79,0.0,-0.01341,1e-05,2.4507]
[1778324317564,34.95,80295.38,0.0,-0.01338,1e-05,2.44664]
[1778324327634,34.94,80295.99,0.0,-0.01337,1e-05,2.44415]
[1778324337704,34.94,80297.0,0.0,-0.01335,1e-05,2.44098]
[1778324345622,34.94,80297.0,0.0,-0.01334,1e-05,2.4402]
[1778324350658,34.94,80301.72,0.0,-0.01328,1e-05,2.4296]
[1778324355693,34.94,80301.6,0.0,-0.01327,1e-05,2.42937]
[1778324360727,34.93,80301.19,0.0,-0.01328,1e-05,2.42975]
[1778324365763,34.93,80300.97,0.0,-0.01328,1e-05,2.42969]
[1778324370798,34.93,80300.69,0.0,-0.01328,1e-05,2.42976]
[1778324377984,34.93,80300.38,0.0,-0.01327,1e-05,2.42795]
[1778324388054,34.93,80299.96,0.0,-0.01327,1e-05,2.42778]
[1778324394966,34.92,80299.3,0.0,-0.01327,1e-05,2.4284]
[1778324400001,34.92,80299.44,0.0,-0.01326,1e-05,2.42754]
[1778324402681,34.92,80297.25,0.0,-0.01329,1e-05,2.43199]
[1778324403025,34.92,80294.67,0.0,-0.01333,1e-05,2.43739]
[1778324407232,34.92,80292.91,0.0,-0.01335,1e-05,2.44089]
[1778324407327,34.92,80293.41,0.0,-0.01334,1e-05,2.43954]
[1778324409607,34.92,80293.56,0.0,-0.01334,1e-05,2.43895]
[1778324410233,34.92,80293.56,0.0,-0.01334,1e-05,2.43895]
[1778324418126,34.91,80293.19,0.0,-0.01334,1e-05,2.43854]
[1778324423162,34.91,80293.58,0.0,-0.01333,1e-05,2.43705]
[1778324428197,34.91,80293.97,0.0,-0.01332,1e-05,2.43557]
[1778324433232,34.91,80294.47,0.0,-0.0133,1e-05,2.43215]
[1778324438267,34.91,80294.25,0.0,-0.0133,1e-05,2.43201]
[1778324444309,34.9,80294.0,0.0,-0.01329,1e-05,2.43182]
[1778324449344,34.9,80294.22,0.0,-0.01329,1e-05,2.43076]
[1778324455388,34.9,80294.27,0.0,-0.01328,1e-05,2.42994]
[1778324460423,34.9,80295.01,0.0,-0.01327,1e-05,2.42779]
[1778324466461,34.9,80295.01,0.0,-0.01327,1e-05,2.42768]
[1778324469467,34.9,80295.15,0.0,-0.01326,1e-05,2.4266]
[1778324470104,34.9,80295.15,0.0,-0.01326,1e-05,2.4266]
[1778324477543,34.89,80295.46,0.0,-0.01325,1e-05,2.42496]
[1778324482578,34.89,80294.8,0.0,-0.01326,1e-05,2.42582]
[1778324487616,34.89,80295.15,0.0,-0.01325,1e-05,2.42454]
[1778324492649,34.89,80295.27,0.0,-0.01323,1e-05,2.42204]
[1778324497684,34.89,80294.96,0.0,-0.01323,1e-05,2.42208]
[1778324502719,34.89,80295.04,0.0,-0.01323,1e-05,2.4215]
[1778324507755,34.88,80295.71,0.0,-0.01322,1e-05,2.41947]
[1778324513797,34.88,80296.09,0.0,-0.01321,1e-05,2.41807]
[1778324518831,34.88,80296.94,0.0,-0.01319,1e-05,2.41577]
[1778324523866,34.88,80297.34,0.0,-0.01319,1e-05,2.41444]
[1778324529552,34.88,80297.48,0.0,-0.01318,1e-05,2.41377]
[1778324535570,34.88,80298.39,0.0,-0.01317,1e-05,2.41138]
[1778324542127,34.87,80298.6,0.0,-0.01316,1e-05,2.41013]
[1778324548037,34.87,80298.6,0.0,-0.01315,1e-05,2.40961]
[1778324555086,34.87,80296.99,0.0,-0.01316,1e-05,2.41068]
[1778324556252,34.87,80296.99,0.0,-0.01316,1e-05,2.41068]
[1778324556317,34.87,80297.23,0.0,-0.01316,1e-05,2.41008]
[1778324562451,34.87,80297.34,0.0,-0.01316,1e-05,2.40958]
[1778324562481,34.87,80297.51,0.0,-0.01315,1e-05,2.40896]
[1778324567171,34.87,80316.94,0.0,-0.01289,1e-05,2.36759]
[1778324572422,34.87,80324.55,0.0,-0.01279,1e-05,2.35174]
[1778324572523,34.87,80325.47,0.0,-0.01278,1e-05,2.34986]
[1778324573100,34.87,80325.47,0.0,-0.01278,1e-05,2.34986]
[1778324573212,34.87,80325.47,0.0,-0.01278,1e-05,2.34991]
[1778324574524,34.87,80325.47,0.0,-0.01278,1e-05,2.34991]
[1778324574594,34.87,80324.08,0.0,-0.01279,1e-05,2.35285]
[1778324580262,34.87,80320.79,0.0,-0.01284,1e-05,2.36001]
[1778324586303,34.87,80318.45,0.0,-0.01287,1e-05,2.36521]
[1778324591338,34.87,80308.87,0.0,-0.013,1e-05,2.38554]
[1778324597380,34.87,80308.77,0.0,-0.01301,1e-05,2.38595]
[1778324602551,34.87,80306.23,0.0,-0.01304,1e-05,2.39149]
[1778324610471,34.87,80305.5,0.0,-0.01305,1e-05,2.39334]
[1778324616513,34.87,80304.72,0.0,-0.01306,1e-05,2.39355]
[1778324622691,34.88,80303.95,0.0,-0.01307,1e-05,2.39546]
[1778324628597,34.88,80301.76,0.0,-0.0131,1e-05,2.40038]
[1778324635645,34.88,80300.76,0.0,-0.01312,1e-05,2.40284]
[1778324640681,34.88,80300.18,0.0,-0.01312,1e-05,2.40431]
[1778324645717,34.88,80301.66,0.0,-0.01311,1e-05,2.40143]
[1778324650753,34.88,80304.36,0.0,-0.01307,1e-05,2.39601]
[1778324655788,34.88,80305.81,0.0,-0.01305,1e-05,2.39326]
[1778324662972,34.88,80306.03,0.0,-0.01305,1e-05,2.3933]
[1778324671900,34.88,80305.93,0.0,-0.01305,1e-05,2.39234]
[1778324677942,34.88,80306.82,0.0,-0.01304,1e-05,2.39081]
[1778324683113,34.89,80310.71,0.0,-0.01299,1e-05,2.38293]
[1778324689020,34.89,80311.17,0.0,-0.01299,1e-05,2.38234]
[1778324695061,34.89,80311.71,0.0,-0.01298,1e-05,2.38157]
[1778324700098,34.89,80312.92,0.0,-0.01297,1e-05,2.37932]
[1778324708155,34.89,80313.27,0.0,-0.01296,1e-05,2.37906]
[1778324713323,34.89,80313.57,0.0,-0.01296,1e-05,2.37872]
[1778324718224,34.89,80299.16,0.0,-0.01316,1e-05,2.40942]
[1778324723393,34.89,80295.8,0.0,-0.0132,1e-05,2.41653]
[1778324730307,34.89,80293.55,0.0,-0.01323,1e-05,2.42124]
[1778324735343,34.89,80293.52,0.0,-0.01323,1e-05,2.41947]
[1778324740378,34.89,80300.62,0.0,-0.01313,1e-05,2.40428]
[1778324745413,34.89,80301.14,0.0,-0.01312,1e-05,2.40316]
[1778324751455,34.89,80300.34,0.0,-0.01313,1e-05,2.40483]
[1778324762533,34.89,80300.19,0.0,-0.01313,1e-05,2.40513]
[1778324767569,34.89,80299.47,0.0,-0.01314,1e-05,2.40667]
[1778324772605,34.89,80299.81,0.0,-0.01314,1e-05,2.40598]
[1778324777790,34.89,80299.94,0.0,-0.01314,1e-05,2.40572]
[1778324777823,34.89,80299.77,0.0,-0.01314,1e-05,2.40612]
[1778324783131,34.89,80299.7,0.0,-0.01314,1e-05,2.40633]
[1778324783217,34.89,80299.45,0.0,-0.01314,1e-05,2.4069]
[1778324786122,34.89,80299.45,0.0,-0.01314,1e-05,2.4069]
[1778324786703,34.89,80299.45,0.0,-0.01315,1e-05,2.40695]
[1778324793891,34.89,80299.46,0.0,-0.01314,1e-05,2.40536]
[1778324799795,34.89,80299.4,0.0,-0.01314,1e-05,2.40563]
[1778324802379,34.89,80298.78,0.0,-0.01315,1e-05,2.40699]
[1778324802816,34.89,80298.45,0.0,-0.01315,1e-05,2.40771]
[1778324807853,34.89,80299.75,0.0,-0.01314,1e-05,2.40507]
[1778324814031,34.89,80297.34,0.0,-0.01317,1e-05,2.41037]
[1778324821949,34.89,80295.13,0.0,-0.0132,1e-05,2.41526]
[1778324830010,34.89,80289.71,0.0,-0.01328,1e-05,2.42703]
[1778324835041,34.89,80288.18,0.0,-0.0133,1e-05,2.4304]
[1778324840076,34.9,80288.78,0.0,-0.01329,1e-05,2.42932]
[1778324848132,34.9,80288.08,0.0,-0.0133,1e-05,2.43109]
[1778324854311,34.9,80287.29,0.0,-0.01331,1e-05,2.43126]
[1778324860217,34.9,80287.17,0.0,-0.01331,1e-05,2.43172]
[1778324865252,34.9,80288.29,0.0,-0.01329,1e-05,2.42949]
[1778324874453,34.9,80288.82,0.0,-0.01329,1e-05,2.42866]
[1778324881502,34.9,80291.8,0.0,-0.01325,1e-05,2.42252]
[1778324887335,34.9,80294.05,0.0,-0.01322,1e-05,2.41787]
[1778324887406,34.9,80294.41,0.0,-0.01321,1e-05,2.41714]
[1778324888910,34.9,80294.41,0.0,-0.01321,1e-05,2.41714]
[1778324888921,34.9,80306.43,0.0,-0.01305,1e-05,2.39168]
[1778324894454,34.9,80312.09,0.0,-0.01298,1e-05,2.38018]
[1778324900497,34.9,80314.17,0.0,-0.01295,1e-05,2.37629]
[1778324907546,34.9,80316.96,0.0,-0.01292,1e-05,2.37097]
[1778324912299,34.9,80318.33,0.0,-0.01289,1e-05,2.36669]
[1778324912580,34.91,80318.33,0.0,-0.01289,1e-05,2.36676]
[1778324913792,34.91,80318.33,0.0,-0.01289,1e-05,2.36676]
[1778324913861,34.91,80318.67,0.0,-0.01289,1e-05,2.36612]
[1778324919423,34.91,80318.67,0.0,-0.01289,1e-05,2.36619]
[1778324919518,34.91,80318.86,0.0,-0.01289,1e-05,2.36614]
[1778324923859,34.91,80320.33,0.0,-0.01287,1e-05,2.36321]
[1778324923945,34.91,80320.54,0.0,-0.01287,1e-05,2.3629]
[1778324925460,34.91,80320.54,0.0,-0.01287,1e-05,2.36297]
[1778324925482,34.91,80320.54,0.0,-0.01287,1e-05,2.36297]
[1778324930707,34.91,80323.15,0.0,-0.01284,1e-05,2.35793]
[1778324933107,34.91,80323.93,0.0,-0.01283,1e-05,2.35638]
[1778324933208,34.91,80323.93,0.0,-0.01283,1e-05,2.35652]
[1778324938764,34.91,80323.93,0.0,-0.01283,1e-05,2.35688]
[1778324944007,34.91,80320.25,0.0,-0.01288,1e-05,2.36481]
[1778324944805,34.91,80316.55,0.0,-0.01293,1e-05,2.37266]
[1778324949840,34.91,80313.37,0.0,-0.01298,1e-05,2.37956]
[1778324954345,34.91,80312.73,0.0,-0.01298,1e-05,2.38099]
[1778324954361,34.91,80312.73,0.0,-0.01299,1e-05,2.38111]
[1778324955662,34.91,80312.73,0.0,-0.01299,1e-05,2.38111]
[1778324955881,34.91,80312.73,0.0,-0.01299,1e-05,2.38115]
[1778324958269,34.91,80309.7,0.0,-0.01303,1e-05,2.38758]
[1778324958290,34.91,80309.23,0.0,-0.01303,1e-05,2.38864]
[1778324961514,34.91,80309.23,0.0,-0.01303,1e-05,2.38872]
[1778324961924,34.91,80308.53,0.0,-0.01304,1e-05,2.39024]
[1778324962344,34.91,80308.53,0.0,-0.01304,1e-05,2.39024]
[1778324962934,34.91,80308.87,0.0,-0.01304,1e-05,2.38956]
[1778324963671,34.91,80308.87,0.0,-0.01304,1e-05,2.38956]
[1778324963941,34.91,80309.36,0.0,-0.01303,1e-05,2.38857]
[1778324970990,34.92,80310.41,0.0,-0.01302,1e-05,2.38669]
[1778324977032,34.92,80309.84,0.0,-0.01302,1e-05,2.38648]
[1778324982203,34.92,80309.99,0.0,-0.01302,1e-05,2.38645]
[1778324990123,34.92,80310.58,0.0,-0.01302,1e-05,2.38554]
[1778324996165,34.92,80304.96,0.0,-0.01309,1e-05,2.3976]
[1778325002343,34.92,80304.19,0.0,-0.0131,1e-05,2.39944]
[1778325010265,34.92,80309.03,0.0,-0.01304,1e-05,2.38955]
[1778325015299,34.92,80315.67,0.0,-0.01295,1e-05,2.37586]
[1778325020335,34.92,80316.82,0.0,-0.01294,1e-05,2.37374]
[1778325025371,34.92,80319.34,0.0,-0.01291,1e-05,2.36876]
[1778325030407,34.92,80325.45,0.0,-0.01283,1e-05,2.35632]
[1778325038462,34.93,80327.58,0.0,-0.0128,1e-05,2.35081]
[1778325043497,34.93,80330.03,0.0,-0.01277,1e-05,2.3461]
[1778325049539,34.93,80335.38,0.0,-0.0127,1e-05,2.33558]
[1778325054890,34.93,80335.84,0.0,-0.01269,1e-05,2.335]
[1778325054910,34.93,80335.95,0.0,-0.01269,1e-05,2.33487]
[1778325055639,34.93,80335.95,0.0,-0.01269,1e-05,2.33487]
[1778325055740,34.93,80336.03,0.0,-0.01269,1e-05,2.3348]
[1778325056490,34.93,80336.03,0.0,-0.01269,1e-05,2.3348]
[1778325056568,34.93,80336.03,0.0,-0.01269,1e-05,2.33489]
[1778325060514,34.93,80336.03,0.0,-0.01269,1e-05,2.33498]
[1778325060539,34.93,80336.39,0.0,-0.01269,1e-05,2.3345]
[1778325065651,34.93,80336.75,0.0,-0.01269,1e-05,2.3342]
[1778325071833,34.93,80336.86,0.0,-0.01269,1e-05,2.33447]
[1778325077735,34.94,80341.77,0.0,-0.01263,1e-05,2.32488]
[1778325082770,34.94,80341.99,0.0,-0.01263,1e-05,2.32491]
[1778325087804,34.94,80340.77,0.0,-0.01265,1e-05,2.3279]
[1778325092840,34.94,80340.18,0.0,-0.01265,1e-05,2.32789]
[1778325098424,34.94,80339.73,0.0,-0.01266,1e-05,2.32917]
[1778325098496,34.94,80339.38,0.0,-0.01266,1e-05,2.33007]
[1778325099375,34.94,80339.38,0.0,-0.01266,1e-05,2.33007]
[1778325099952,34.94,80339.38,0.0,-0.01266,1e-05,2.33007]
[1778325103328,34.94,80338.92,0.0,-0.01267,1e-05,2.33127]
[1778325103369,34.94,80338.92,0.0,-0.01267,1e-05,2.33144]
[1778325112113,34.95,80339.01,0.0,-0.01268,1e-05,2.3319]
[1778325119269,34.95,80339.01,0.0,-0.01268,1e-05,2.33221]
[1778325126068,34.95,80338.24,0.0,-0.01269,1e-05,2.33455]
[1778325132254,34.95,80342.62,0.0,-0.01264,1e-05,2.32592]
[1778325138154,34.95,80345.08,0.0,-0.01261,1e-05,2.32125]
[1778325144197,34.95,80346.79,0.0,-0.01259,1e-05,2.3181]
[1778325149232,34.95,80349.35,0.0,-0.01256,1e-05,2.31314]
[1778325154267,34.95,80351.72,0.0,-0.01252,1e-05,2.30692]
[1778325160310,34.95,80353.46,0.0,-0.0125,1e-05,2.30375]
[1778325170377,34.96,80354.16,0.0,-0.01249,1e-05,2.30304]
[1778325175414,34.96,80355.48,0.0,-0.01248,1e-05,2.30065]
[1778325182605,34.96,80355.63,0.0,-0.01248,1e-05,2.30077]
[1778325188506,34.96,80357.56,0.0,-0.01246,1e-05,2.29719]
[1778325193541,34.96,80359.88,0.0,-0.01243,1e-05,2.29277]
[1778325201597,34.96,80369.29,0.0,-0.01231,1e-05,2.27452]
[1778325206632,34.97,80356.5,0.0,-0.01248,1e-05,2.30095]
[1778325211666,34.97,80352.73,0.0,-0.01252,1e-05,2.30737]
[1778325218717,34.97,80350.12,0.0,-0.01256,1e-05,2.31324]
[1778325223751,34.97,80347.9,0.0,-0.01259,1e-05,2.31816]
[1778325229793,34.97,80346.59,0.0,-0.01261,1e-05,2.32126]
[1778325234828,34.97,80344.39,0.0,-0.01264,1e-05,2.32612]
[1778325240870,34.97,80344.23,0.0,-0.01265,1e-05,2.32682]
[1778325246912,34.97,80343.41,0.0,-0.01266,1e-05,2.32888]
[1778325251947,34.97,80345.23,0.0,-0.01264,1e-05,2.32542]
[1778325263176,34.98,80346.31,0.0,-0.01263,1e-05,2.32383]
[1778325273246,34.98,80345.37,0.0,-0.01263,1e-05,2.32464]
[1778325279135,34.98,80343.82,0.0,-0.01266,1e-05,2.32817]
[1778325285178,34.98,80343.01,0.0,-0.01267,1e-05,2.33017]
[1778325292227,34.98,80342.36,0.0,-0.01268,1e-05,2.33189]
[1778325297263,34.98,80341.79,0.0,-0.01269,1e-05,2.33333]
[1778325301681,34.98,80341.46,0.0,-0.0127,1e-05,2.33423]
[1778325301697,34.98,80341.32,0.0,-0.0127,1e-05,2.33457]
[1778325307333,34.98,80340.62,0.0,-0.01271,1e-05,2.33627]
[1778325309645,34.98,80340.09,0.0,-0.01272,1e-05,2.33746]
[1778325309675,34.98,80340.64,0.0,-0.01271,1e-05,2.33637]
[1778325315389,34.98,80340.64,0.0,-0.01271,1e-05,2.33661]
[1778325321432,34.99,80344.39,0.0,-0.01266,1e-05,2.32915]
[1778325328481,34.99,80346.92,0.0,-0.01263,1e-05,2.32427]
[1778325330139,34.99,80346.92,0.0,-0.01263,1e-05,2.32427]
[1778325330183,34.99,80349.75,0.0,-0.0126,1e-05,2.31854]
[1778325335530,34.99,80350.97,0.0,-0.01257,1e-05,2.3146]
[1778325343742,34.99,80353.13,0.0,-0.01255,1e-05,2.31062]
[1778325349628,34.99,80353.13,0.0,-0.01255,1e-05,2.31091]
[1778325355670,34.99,80354.33,0.0,-0.01253,1e-05,2.30874]
[1778325361715,34.99,80355.28,0.0,-0.01252,1e-05,2.30709]
[1778325363986,34.99,80353.98,0.0,-0.01254,1e-05,2.3098]
[1778325363996,34.99,80350.31,0.0,-0.01259,1e-05,2.31737]
[1778325372615,34.99,80351.19,0.0,-0.01258,1e-05,2.31575]
[1778325372655,34.99,80351.16,0.0,-0.01258,1e-05,2.31596]
[1778325378834,34.99,80351.33,0.0,-0.01258,1e-05,2.31583]
[1778325384022,34.99,80352.36,0.0,-0.01257,1e-05,2.31389]
[1778325392940,35.0,80353.63,0.0,-0.01254,1e-05,2.30995]
[1778325395772,35.0,80355.74,0.0,-0.01252,1e-05,2.30571]
[1778325395962,35.0,80355.44,0.0,-0.01252,1e-05,2.30638]
[1778325400997,35.0,80353.32,0.0,-0.01255,1e-05,2.31097]
[1778325404777,35.0,80351.27,0.0,-0.01258,1e-05,2.31533]
[1778325404813,35.0,80351.27,0.0,-0.01258,1e-05,2.31537]
[1778325411067,35.0,80350.43,0.0,-0.01259,1e-05,2.31739]
[1778325417109,35.0,80350.6,0.0,-0.01259,1e-05,2.31733]
[1778325422145,35.0,80351.67,0.0,-0.01258,1e-05,2.31536]
[1778325427183,35.0,80352.4,0.0,-0.01257,1e-05,2.31409]
[1778325428960,35.0,80352.76,0.0,-0.01257,1e-05,2.3134]
[1778325429197,35.0,80352.79,0.0,-0.01257,1e-05,2.31338]
[1778325434375,35.0,80353.94,0.0,-0.01255,1e-05,2.31124]
[1778325441283,35.0,80354.06,0.0,-0.01255,1e-05,2.31129]
[1778325447326,35.0,80354.88,0.0,-0.01254,1e-05,2.30987]
[1778325452360,35.0,80353.22,0.0,-0.01256,1e-05,2.31182]
[1778325457395,35.0,80350.79,0.0,-0.01259,1e-05,2.31703]
[1778325464593,35.01,80348.19,0.0,-0.01263,1e-05,2.3227]
[1778325469507,35.01,80348.19,0.0,-0.01263,1e-05,2.32283]
[1778325469509,35.01,80346.44,0.0,-0.01265,1e-05,2.32652]
[1778325474516,35.01,80346.36,0.0,-0.01265,1e-05,2.32691]
[1778325475522,35.01,80361.46,0.0,-0.01246,1e-05,2.29602]
[1778325482571,35.01,80359.98,0.0,-0.01248,1e-05,2.29984]
[1778325487606,35.01,80357.84,0.0,-0.01251,1e-05,2.30474]
[1778325492641,35.01,80357.38,0.0,-0.01252,1e-05,2.30622]
[1778325498684,35.01,80355.83,0.0,-0.01255,1e-05,2.31017]
[1778325504729,35.02,80355.5,0.0,-0.01256,1e-05,2.31156]
[1778325510915,35.02,80352.32,0.0,-0.0126,1e-05,2.3188]
[1778325519834,35.02,80349.74,0.0,-0.01263,1e-05,2.32353]
[1778325531055,35.03,80346.44,0.0,-0.01269,1e-05,2.33164]
[1778325536953,35.03,80348.79,0.0,-0.01266,1e-05,2.32756]
[1778325541988,35.03,80347.97,0.0,-0.01267,1e-05,2.32995]
[1778325547023,35.03,80351.23,0.0,-0.01264,1e-05,2.32401]
[1778325552058,35.04,80352.79,0.0,-0.01262,1e-05,2.32164]
[1778325556103,35.04,80353.0,0.0,-0.01262,1e-05,2.32138]
[1778325556107,35.04,80354.02,0.0,-0.01261,1e-05,2.3198]
[1778325561267,35.04,80356.26,0.0,-0.01259,1e-05,2.31609]
[1778325571338,35.05,80357.08,0.0,-0.01258,1e-05,2.31465]
[1778325576576,35.05,80359.51,0.0,-0.01255,1e-05,2.31026]
[1778325576608,35.05,80359.62,0.0,-0.01255,1e-05,2.31045]
[1778325579559,35.05,80359.62,0.0,-0.01255,1e-05,2.31086]
[1778325579576,35.05,80359.35,0.0,-0.01256,1e-05,2.31162]
[1778325584572,35.05,80359.2,0.0,-0.01257,1e-05,2.31271]
[1778325584673,35.05,80359.53,0.0,-0.01256,1e-05,2.31222]
[1778325590326,35.06,80355.1,0.0,-0.01263,1e-05,2.32241]
[1778325597374,35.06,80351.82,0.0,-0.01268,1e-05,2.33025]
[1778325607445,35.07,80349.57,0.0,-0.01272,1e-05,2.33636]
[1778325612480,35.07,80345.81,0.0,-0.01277,1e-05,2.34482]
[1778325617515,35.07,80345.52,0.0,-0.01278,1e-05,2.34609]
[1778325623557,35.07,80345.38,0.0,-0.01279,1e-05,2.34718]
[1778325630606,35.08,80344.52,0.0,-0.0128,1e-05,2.34989]
[1778325635641,35.08,80345.37,0.0,-0.01279,1e-05,2.34711]
[1778325641842,35.08,80344.94,0.0,-0.0128,1e-05,2.34882]
[1778325647725,35.08,80343.75,0.0,-0.01282,1e-05,2.35209]
[1778325652761,35.08,80343.19,0.0,-0.01283,1e-05,2.35391]
[1778325657806,35.09,80344.49,0.0,-0.01282,1e-05,2.35189]
[1778325662014,35.09,80362.56,0.0,-0.01258,1e-05,2.31524]
[1778325667868,35.09,80363.06,0.0,-0.01258,1e-05,2.31537]
[1778325672902,35.1,80362.97,0.0,-0.01259,1e-05,2.31676]
[1778325678945,35.1,80366.15,0.0,-0.01256,1e-05,2.31149]
[1778325684987,35.1,80367.98,0.0,-0.01254,1e-05,2.30898]
[1778325690023,35.11,80369.69,0.0,-0.01253,1e-05,2.30651]
[1778325696065,35.11,80371.35,0.0,-0.0125,1e-05,2.3027]
[1778325702279,35.11,80372.09,0.0,-0.0125,1e-05,2.30243]
[1778325710162,35.12,80375.12,0.0,-0.01247,1e-05,2.29792]
[1778325716204,35.12,80375.1,0.0,-0.01248,1e-05,2.2992]
[1778325721240,35.13,80377.8,0.0,-0.01245,1e-05,2.29474]
[1778325726275,35.13,80379.43,0.0,-0.01244,1e-05,2.29246]
[1778325731309,35.13,80380.82,0.0,-0.01243,1e-05,2.29066]
[1778325737352,35.14,80381.51,0.0,-0.01243,1e-05,2.29047]
[1778325742559,35.14,80382.91,0.0,-0.01241,1e-05,2.28862]
[1778325752629,35.14,80383.54,0.0,-0.01241,1e-05,2.28764]
[1778325762699,35.15,80384.32,0.0,-0.01241,1e-05,2.28797]
[1778325768580,35.15,80384.32,0.0,-0.01241,1e-05,2.28815]
[1778325773626,35.16,80383.56,0.0,-0.01243,1e-05,2.29155]
[1778325779647,35.16,80383.89,0.0,-0.01244,1e-05,2.29194]
[1778325784682,35.16,80384.13,0.0,-0.01244,1e-05,2.29232]
[1778325790859,35.16,80385.14,0.0,-0.01243,1e-05,2.29062]
[1778325800793,35.17,80374.32,0.0,-0.01258,1e-05,2.31479]
[1778325806839,35.17,80371.97,0.0,-0.01262,1e-05,2.32036]
[1778325811872,35.17,80368.86,0.0,-0.01265,1e-05,2.32563]
[1778325818921,35.18,80365.85,0.0,-0.0127,1e-05,2.33254]
[1778325824965,35.18,80364.72,0.0,-0.01271,1e-05,2.33545]
[1778325832017,35.18,80364.15,0.0,-0.01273,1e-05,2.33739]
[1778325837156,35.18,80363.42,0.0,-0.01274,1e-05,2.33926]
[1778325843264,35.18,80366.14,0.0,-0.01271,1e-05,2.33428]
[1778325849132,35.19,80356.65,0.0,-0.01284,1e-05,2.3544]
[1778325855173,35.19,80355.56,0.0,-0.01285,1e-05,2.35708]
[1778325860208,35.19,80351.02,0.0,-0.01292,1e-05,2.36685]
[1778325866250,35.19,80351.01,0.0,-0.01292,1e-05,2.3673]
[1778325871285,35.19,80348.39,0.0,-0.01295,1e-05,2.3714]
[1778325879340,35.19,80347.07,0.0,-0.01297,1e-05,2.37472]
[1778325885382,35.19,80345.91,0.0,-0.01299,1e-05,2.37757]
[1778325890418,35.19,80345.22,0.0,-0.013,1e-05,2.37935]
[1778325896460,35.2,80341.76,0.0,-0.01305,1e-05,2.38696]
[1778325903685,35.2,80341.74,0.0,-0.01305,1e-05,2.3874]
[1778325909550,35.2,80342.04,0.0,-0.01305,1e-05,2.38715]
[1778325919620,35.2,80342.01,0.0,-0.01305,1e-05,2.38785]
[1778325933896,35.2,80343.56,0.0,-0.01303,1e-05,2.38378]
[1778325940768,35.2,80343.73,0.0,-0.01303,1e-05,2.38387]
[1778325945802,35.21,80343.91,0.0,-0.01303,1e-05,2.38381]
[1778325954035,35.21,80344.12,0.0,-0.01303,1e-05,2.38388]
[1778325964105,35.21,80343.92,0.0,-0.01303,1e-05,2.38492]
[1778325970980,35.21,80343.22,0.0,-0.01305,1e-05,2.38682]
[1778325977020,35.21,80343.06,0.0,-0.01305,1e-05,2.38751]
[1778325983063,35.21,80342.23,0.0,-0.01306,1e-05,2.3896]
[1778325988097,35.21,80341.69,0.0,-0.01307,1e-05,2.39102]
[1778325994316,35.21,80341.88,0.0,-0.01306,1e-05,2.38934]
[1778326000182,35.21,80341.91,0.0,-0.01307,1e-05,2.38958]
[1778326005217,35.22,80338.98,0.0,-0.01311,1e-05,2.39607]
[1778326012266,35.22,80337.52,0.0,-0.01313,1e-05,2.39944]
[1778326020321,35.22,80337.44,0.0,-0.01313,1e-05,2.39995]
[1778326026364,35.22,80337.79,0.0,-0.01313,1e-05,2.39948]
[1778326032406,35.22,80338.61,0.0,-0.01312,1e-05,2.39804]
[1778326038448,35.22,80338.52,0.0,-0.01312,1e-05,2.39851]
[1778326043483,35.22,80338.28,0.0,-0.01313,1e-05,2.39925]
[1778326049524,35.22,80338.43,0.0,-0.01313,1e-05,2.39922]
[1778326054736,35.22,80341.95,0.0,-0.01307,1e-05,2.39042]
[1778326064806,35.22,80342.64,0.0,-0.01307,1e-05,2.38959]
[1778326070673,35.23,80342.16,0.0,-0.01308,1e-05,2.39097]
[1778326081747,35.23,80342.45,0.0,-0.01308,1e-05,2.39099]
[1778326091857,35.23,80342.81,0.0,-0.01307,1e-05,2.39041]
[1778326099877,35.23,80344.06,0.0,-0.01306,1e-05,2.38864]
[1778326105088,35.23,80343.71,0.0,-0.01307,1e-05,2.38966]
[1778326113972,35.23,80343.71,0.0,-0.01306,1e-05,2.38844]
[1778326119011,35.23,80344.22,0.0,-0.01306,1e-05,2.38765]
[1778326125229,35.24,80344.57,0.0,-0.01305,1e-05,2.38726]
[1778326135299,35.24,80344.52,0.0,-0.01306,1e-05,2.38792]
[1778326145371,35.24,80344.49,0.0,-0.01306,1e-05,2.38859]
[1778326152242,35.24,80344.46,0.0,-0.01307,1e-05,2.38898]
[1778326157276,35.24,80346.25,0.0,-0.01304,1e-05,2.38553]
[1778326162311,35.24,80346.31,0.0,-0.01304,1e-05,2.38571]
[1778326169360,35.24,80345.05,0.0,-0.01306,1e-05,2.38876]
[1778326175582,35.24,80344.67,0.0,-0.01306,1e-05,2.38824]
[1778326185655,35.25,80344.75,0.0,-0.01307,1e-05,2.38864]
[1778326195726,35.25,80344.69,0.0,-0.01307,1e-05,2.38932]
[1778326205796,35.25,80344.61,0.0,-0.01307,1e-05,2.39003]
[1778326215866,35.25,80344.55,0.0,-0.01308,1e-05,2.39069]
[1778326221726,35.25,80344.51,0.0,-0.01308,1e-05,2.39109]
[1778326226762,35.25,80344.52,0.0,-0.01308,1e-05,2.39132]
[1778326231797,35.25,80344.43,0.0,-0.01308,1e-05,2.39006]
[1778326237839,35.25,80343.45,0.0,-0.01309,1e-05,2.3924]
[1778326246080,35.25,80340.32,0.0,-0.01314,1e-05,2.39928]
[1778326256150,35.26,80339.53,0.0,-0.01315,1e-05,2.40132]
[1778326265028,35.26,80339.5,0.0,-0.01315,1e-05,2.40172]
[1778326270063,35.26,80339.38,0.0,-0.01315,1e-05,2.40217]
[1778326276290,35.26,80339.29,0.0,-0.01316,1e-05,2.4026]
[1778326283155,35.26,80339.29,0.0,-0.01316,1e-05,2.40288]
[1778326288190,35.26,80339.34,0.0,-0.01316,1e-05,2.40298]
[1778326296431,35.26,80339.33,0.0,-0.01315,1e-05,2.40161]
[1778326307323,35.26,80339.35,0.0,-0.01315,1e-05,2.40202]
[1778326312358,35.26,80339.37,0.0,-0.01316,1e-05,2.4022]
[1778326322425,35.26,80339.34,0.0,-0.01316,1e-05,2.40268]
[1778326332495,35.27,80339.36,0.0,-0.01316,1e-05,2.40306]
[1778326338540,35.27,80339.38,0.0,-0.01316,1e-05,2.40331]
[1778326346782,35.27,80339.38,0.0,-0.01316,1e-05,2.40364]
[1778326356852,35.27,80339.39,0.0,-0.01316,1e-05,2.40232]
[1778326362708,35.27,80339.4,0.0,-0.01316,1e-05,2.40256]
[1778326374789,35.3,80339.37,0.0,-0.01322,1e-05,2.4124]
[1778326379827,35.31,80339.38,0.0,-0.01325,1e-05,2.41635]
[1778326387067,35.33,80339.34,0.0,-0.01328,1e-05,2.42192]
[1778326397137,35.35,80339.43,0.0,-0.01333,1e-05,2.42942]
[1778326402987,35.36,80339.73,0.0,-0.01335,1e-05,2.43332]
[1778326411044,35.38,80339.47,0.0,-0.01338,1e-05,2.43729]
[1778326417280,35.38,80339.46,0.0,-0.01338,1e-05,2.43704]
[1778326427350,35.38,80339.45,0.0,-0.01338,1e-05,2.43659]
[1778326433199,35.38,80338.88,0.0,-0.01338,1e-05,2.43752]
[1778326438233,35.38,80338.99,0.0,-0.01338,1e-05,2.43704]
[1778326444275,35.37,80339.01,0.0,-0.01338,1e-05,2.43671]
[1778326454345,35.37,80339.66,0.0,-0.01337,1e-05,2.43488]
[1778326464412,35.37,80339.53,0.0,-0.01337,1e-05,2.4347]
[1778326469451,35.37,80342.52,0.0,-0.01332,1e-05,2.42818]
[1778326477702,35.37,80341.86,0.0,-0.01332,1e-05,2.42756]
[1778326483550,35.37,80338.21,0.0,-0.01337,1e-05,2.43511]
[1778326489592,35.37,80337.25,0.0,-0.01338,1e-05,2.43687]
[1778326495635,35.37,80337.93,0.0,-0.01337,1e-05,2.43515]
[1778326500670,35.37,80348.05,0.0,-0.01323,1e-05,2.41362]
[1778326506711,35.37,80351.75,0.0,-0.01318,1e-05,2.40585]
[1778326511746,35.37,80344.85,0.0,-0.01328,1e-05,2.4203]
[1778326513460,35.37,80344.85,0.0,-0.01328,1e-05,2.4203]
[1778326513559,35.37,80345.05,0.0,-0.01327,1e-05,2.41985]
[1778326518795,35.38,80345.34,0.0,-0.01329,1e-05,2.4222]
[1778326525845,35.39,80345.31,0.0,-0.01332,1e-05,2.42749]
[1778326538124,35.42,80344.25,0.0,-0.01338,1e-05,2.43677]
[1778326544977,35.43,80343.72,0.0,-0.01342,1e-05,2.44291]
[1778326550013,35.44,80343.15,0.0,-0.01345,1e-05,2.44766]
[1778326556054,35.46,80343.0,0.0,-0.01348,1e-05,2.45218]
[1778326561090,35.47,80342.17,0.0,-0.01351,1e-05,2.4574]
[1778326566124,35.48,80338.96,0.0,-0.01358,1e-05,2.46763]
[1778326572166,35.49,80339.07,0.0,-0.0136,1e-05,2.4714]
[1778326577202,35.5,80338.63,0.0,-0.01363,1e-05,2.47565]
[1778326583244,35.51,80340.01,0.0,-0.01364,1e-05,2.47664]
[1778326588482,35.52,80339.43,0.0,-0.01367,1e-05,2.48115]
[1778326598552,35.54,80339.14,0.0,-0.0137,1e-05,2.48646]
[1778326608622,35.56,80339.68,0.0,-0.01373,1e-05,2.49164]
[1778326614474,35.57,80339.92,0.0,-0.01375,1e-05,2.49488]
[1778326619505,35.58,80339.52,0.0,-0.01378,1e-05,2.49883]
[1778326624541,35.59,80339.59,0.0,-0.0138,1e-05,2.50175]
[1778326629576,35.6,80339.68,0.0,-0.01382,1e-05,2.50459]
[1778326634611,35.6,80339.44,0.0,-0.01382,1e-05,2.50575]
[1778326642666,35.59,80339.25,0.0,-0.01382,1e-05,2.50466]
[1778326648903,35.59,80339.19,0.0,-0.01381,1e-05,2.5035]
[1778326654752,35.59,80339.19,0.0,-0.0138,1e-05,2.50083]
[1778326661802,35.58,80338.85,0.0,-0.01379,1e-05,2.50032]
[1778326669043,35.58,80338.55,0.0,-0.01379,1e-05,2.49956]
[1778326674892,35.58,80338.79,0.0,-0.01378,1e-05,2.49817]
[1778326681941,35.59,80338.94,0.0,-0.01379,1e-05,2.50043]
[1778326686976,35.59,80339.2,0.0,-0.01381,1e-05,2.50293]
[1778326693017,35.61,80339.14,0.0,-0.01383,1e-05,2.5067]
[1778326698053,35.61,80339.29,0.0,-0.01385,1e-05,2.50937]
[1778326707116,35.63,80339.09,0.0,-0.01389,1e-05,2.51513]
[1778326713158,35.64,80338.97,0.0,-0.0139,1e-05,2.51711]
[1778326718193,35.65,80339.01,0.0,-0.01392,1e-05,2.51992]
[1778326723228,35.66,80339.03,0.0,-0.01394,1e-05,2.52275]
[1778326729464,35.67,80339.23,0.0,-0.01396,1e-05,2.52573]
[1778326737347,35.68,80339.9,0.0,-0.01398,1e-05,2.52878]
[1778326742362,35.69,80339.78,0.0,-0.014,1e-05,2.53183]
[1778326749605,35.7,80339.55,0.0,-0.01402,1e-05,2.53618]
[1778326759675,35.72,80339.53,0.0,-0.01406,1e-05,2.54163]
[1778326769745,35.73,80339.49,0.0,-0.01409,1e-05,2.54703]
[1778326775595,35.74,80342.37,0.0,-0.01406,1e-05,2.54214]
[1778326781637,35.75,80342.45,0.0,-0.01408,1e-05,2.54514]
[1778326789885,35.76,80342.54,0.0,-0.01411,1e-05,2.54907]
[1778326797749,35.78,80342.63,0.0,-0.01413,1e-05,2.55293]
[1778326802784,35.78,80342.57,0.0,-0.01415,1e-05,2.55556]
[1778326807818,35.79,80341.83,0.0,-0.01418,1e-05,2.55964]
[1778326812854,35.8,80341.41,0.0,-0.0142,1e-05,2.563]
[1778326820095,35.81,80341.13,0.0,-0.01423,1e-05,2.56745]
[1778326830981,35.82,80340.22,0.0,-0.01427,1e-05,2.57415]
[1778326836015,35.83,80339.8,0.0,-0.01428,1e-05,2.57558]
[1778326841050,35.84,80335.44,0.0,-0.01436,1e-05,2.58745]
[1778326846085,35.84,80333.55,0.0,-0.0144,1e-05,2.59421]
[1778326853135,35.85,80334.74,0.0,-0.0144,1e-05,2.59463]
[1778326858170,35.86,80336.0,0.0,-0.0144,1e-05,2.59403]
[1778326866227,35.87,80336.27,0.0,-0.01442,1e-05,2.59687]
[1778326871262,35.87,80336.65,0.0,-0.01442,1e-05,2.59735]
[1778326876298,35.87,80337.28,0.0,-0.0144,1e-05,2.59409]
[1778326882338,35.87,80337.34,0.0,-0.0144,1e-05,2.59332]
[1778326887373,35.87,80337.43,0.0,-0.0144,1e-05,2.59369]
[1778326892408,35.87,80337.83,0.0,-0.0144,1e-05,2.59316]
[1778326900655,35.88,80338.24,0.0,-0.01441,1e-05,2.59569]
[1778326906439,35.89,80338.24,0.0,-0.01442,1e-05,2.59654]
[1778326912548,35.9,80338.37,0.0,-0.01444,1e-05,2.60047]
[1778326918590,35.91,80338.78,0.0,-0.01445,1e-05,2.60206]
[1778326924645,35.91,80338.96,0.0,-0.01447,1e-05,2.60413]
[1778326930865,35.92,80342.87,0.0,-0.01443,1e-05,2.59805]
[1778326936721,35.93,80341.73,0.0,-0.01446,1e-05,2.60304]
[1778326946788,35.94,80341.41,0.0,-0.01449,1e-05,2.60781]
[1778326956858,35.95,80340.84,0.0,-0.01451,1e-05,2.61121]
[1778326961902,35.96,80340.43,0.0,-0.01453,1e-05,2.61408]
[1778326971146,35.97,80341.31,0.0,-0.01454,1e-05,2.61566]
[1778326978008,35.96,80340.55,0.0,-0.01454,1e-05,2.61521]
[1778326985062,35.95,80340.35,0.0,-0.01452,1e-05,2.61275]
[1778326991290,35.94,80340.78,0.0,-0.0145,1e-05,2.60895]
[1778327001361,35.95,80340.39,0.0,-0.01452,1e-05,2.6114]
[1778327011431,35.95,80339.49,0.0,-0.01452,1e-05,2.61148]
[1778327021501,35.96,80339.47,0.0,-0.01453,1e-05,2.61386]
[1778327031571,35.97,80339.45,0.0,-0.01456,1e-05,2.6178]
[1778327040454,35.98,80339.44,0.0,-0.01458,1e-05,2.62126]
[1778327045489,35.98,80338.86,0.0,-0.0146,1e-05,2.62441]
[1778327050523,35.99,80338.96,0.0,-0.01461,1e-05,2.62605]
[1778327055559,35.99,80338.13,0.0,-0.01464,1e-05,2.62972]
[1778327061794,36.0,80338.47,0.0,-0.01465,1e-05,2.63113]
[1778327068647,36.01,80338.47,0.0,-0.01466,1e-05,2.63364]
[1778327078717,36.02,80338.87,0.0,-0.01467,1e-05,2.63445]
[1778327087784,36.03,80338.92,0.0,-0.01469,1e-05,2.63751]
[1778327092818,36.03,80339.13,0.0,-0.0147,1e-05,2.63878]
[1778327098861,36.03,80339.61,0.0,-0.01468,1e-05,2.63578]
[1778327103895,36.02,80347.8,0.0,-0.01454,1e-05,2.61552]
[1778327109949,36.01,80351.83,0.0,-0.01447,1e-05,2.60422]
[1778327122217,36.0,80351.08,0.0,-0.01445,1e-05,2.60115]
[1778327132287,35.99,80351.33,0.0,-0.01441,1e-05,2.59491]
[1778327139148,35.98,80351.55,0.0,-0.01439,1e-05,2.59175]
[1778327147204,35.97,80349.96,0.0,-0.0144,1e-05,2.59218]
[1778327152428,35.96,80353.7,0.0,-0.01433,1e-05,2.58177]
[1778327158280,35.96,80353.7,0.0,-0.01432,1e-05,2.57997]
[1778327163316,35.95,80354.55,0.0,-0.01429,1e-05,2.57632]
[1778327170365,35.95,80354.58,0.0,-0.01428,1e-05,2.57378]
[1778327182638,35.93,80355.12,0.0,-0.01424,1e-05,2.56805]
[1778327188496,35.93,80353.32,0.0,-0.01425,1e-05,2.56987]
[1778327199573,35.91,80350.56,0.0,-0.01426,1e-05,2.57022]
[1778327202514,35.91,80350.56,0.0,-0.01426,1e-05,2.57022]
[1778327202615,35.91,80349.16,0.0,-0.01427,1e-05,2.57224]
[1778327209646,35.9,80349.16,0.0,-0.01425,1e-05,2.56985]
[1778327214679,35.9,80349.54,0.0,-0.01424,1e-05,2.56737]
[1778327221727,35.89,80350.17,0.0,-0.01421,1e-05,2.56373]
[1778327232989,35.88,80351.83,0.0,-0.01417,1e-05,2.55668]
[1778327235382,35.88,80351.83,0.0,-0.01417,1e-05,2.55638]
[1778327235421,35.88,80349.92,0.0,-0.01419,1e-05,2.56022]
[1778327237169,35.88,80349.92,0.0,-0.01419,1e-05,2.55991]
[1778327237200,35.88,80350.0,0.0,-0.01419,1e-05,2.55943]
[1778327243060,35.87,80355.55,0.0,-0.0141,1e-05,2.54557]
[1778327250931,35.87,80357.76,0.0,-0.01405,1e-05,2.53855]
[1778327260999,35.86,80359.34,0.0,-0.014,1e-05,2.53061]
[1778327268051,35.85,80362.58,0.0,-0.01394,1e-05,2.52175]
[1778327273271,35.85,80364.24,0.0,-0.01391,1e-05,2.51686]
[1778327279125,35.84,80364.24,0.0,-0.0139,1e-05,2.51529]
[1778327288986,35.84,80366.34,0.0,-0.01387,1e-05,2.50975]
[1778327289030,35.84,80366.34,0.0,-0.01386,1e-05,2.50822]
[1778327292542,35.84,80366.34,0.0,-0.01385,1e-05,2.50771]
[1778327292615,35.83,80367.59,0.0,-0.01383,1e-05,2.50453]
[1778327298043,35.83,80367.59,0.0,-0.01383,1e-05,2.50453]
[1778327303483,35.83,80369.55,0.0,-0.01379,1e-05,2.49786]
[1778327307505,35.82,80369.55,0.0,-0.01378,1e-05,2.49712]
[1778327307581,35.82,80369.55,0.0,-0.01378,1e-05,2.49664]
[1778327313553,35.82,80372.95,0.0,-0.01372,1e-05,2.48619]
[1778327322143,35.82,80372.95,0.0,-0.01372,1e-05,2.48619]
[1778327332498,35.81,80373.47,0.0,-0.01368,1e-05,2.48094]
[1778327338453,35.8,80373.85,0.0,-0.01367,1e-05,2.47968]
[1778327343763,35.8,80374.12,0.0,-0.01366,1e-05,2.47689]
[1778327351640,35.79,80374.23,0.0,-0.01364,1e-05,2.47492]
[1778327357371,35.79,80374.35,0.0,-0.01364,1e-05,2.47402]
[1778327363903,35.79,80374.49,0.0,-0.01362,1e-05,2.47182]
[1778327371782,35.78,80374.49,0.0,-0.0136,1e-05,2.4684]
[1778327380850,35.77,80374.33,0.0,-0.0136,1e-05,2.46698]
[1778327385885,35.77,80372.15,0.0,-0.01362,1e-05,2.47062]
[1778327390920,35.77,80363.43,0.0,-0.01373,1e-05,2.4881]
[1778327395955,35.77,80360.98,0.0,-0.01376,1e-05,2.49219]
[1778327397809,35.76,80359.58,0.0,-0.01378,1e-05,2.49495]
[1778327397968,35.76,80358.9,0.0,-0.01378,1e-05,2.49617]
[1778327401997,35.76,80343.93,0.0,-0.01399,1e-05,2.52728]
[1778327406687,35.76,80343.28,0.0,-0.01399,1e-05,2.52754]
[1778327406755,35.76,80342.93,0.0,-0.01399,1e-05,2.52801]
[1778327412067,35.75,80348.06,0.0,-0.01391,1e-05,2.51556]
[1778327417104,35.75,80348.8,0.0,-0.01389,1e-05,2.51276]
[1778327424329,35.74,80348.33,0.0,-0.01389,1e-05,2.51215]
[1778327431203,35.74,80346.19,0.0,-0.0139,1e-05,2.51338]
[1778327438257,35.73,80345.53,0.0,-0.0139,1e-05,2.51326]
[1778327444469,35.73,80344.8,0.0,-0.0139,1e-05,2.51355]
[1778327454539,35.72,80344.08,0.0,-0.0139,1e-05,2.51299]
[1778327460411,35.72,80342.69,0.0,-0.01391,1e-05,2.51472]
[1778327465447,35.72,80342.25,0.0,-0.01391,1e-05,2.51463]
[1778327472497,35.71,80343.22,0.0,-0.01389,1e-05,2.51109]
[1778327477533,35.71,80343.89,0.0,-0.01387,1e-05,2.50863]
[1778327484764,35.71,80344.24,0.0,-0.01385,1e-05,2.50627]
[1778327493645,35.7,80346.84,0.0,-0.0138,1e-05,2.49739]
[1778327500700,35.7,80346.1,0.0,-0.0138,1e-05,2.49767]
[1778327505729,35.69,80343.13,0.0,-0.01384,1e-05,2.50309]
[1778327511771,35.69,80343.12,0.0,-0.01383,1e-05,2.50175]
[1778327516805,35.69,80342.69,0.0,-0.01383,1e-05,2.5017]
[1778327521841,35.68,80342.82,0.0,-0.01382,1e-05,2.50046]
[1778327526875,35.68,80342.91,0.0,-0.01381,1e-05,2.49931]
[1778327531910,35.68,80343.02,0.0,-0.0138,1e-05,2.49812]
[1778327538960,35.67,80343.16,0.0,-0.01379,1e-05,2.49651]
[1778327545002,35.67,80343.23,0.0,-0.01379,1e-05,2.49526]
[1778327555265,35.67,80343.18,0.0,-0.01377,1e-05,2.49179]
[1778327565333,35.66,80341.94,0.0,-0.01377,1e-05,2.49266]
[1778327575402,35.66,80342.36,0.0,-0.01375,1e-05,2.49]
[1778327581254,35.65,80342.68,0.0,-0.01374,1e-05,2.48828]
[1778327586289,35.65,80342.71,0.0,-0.01374,1e-05,2.48736]
[1778327591324,35.65,80342.9,0.0,-0.01373,1e-05,2.48611]
[1778327596359,35.64,80342.95,0.0,-0.01372,1e-05,2.48517]
[1778327602404,35.64,80342.79,0.0,-0.01372,1e-05,2.48451]
[1778327607438,35.64,80342.6,0.0,-0.01372,1e-05,2.48408]
[1778327612474,35.64,80342.75,0.0,-0.0137,1e-05,2.48117]
[1778327617509,35.63,80342.35,0.0,-0.0137,1e-05,2.48122]
[1778327623551,35.63,80342.43,0.0,-0.01369,1e-05,2.48008]
[1778327628586,35.63,80342.79,0.0,-0.01368,1e-05,2.47852]
[1778327635824,35.63,80343.17,0.0,-0.01367,1e-05,2.47662]
[1778327641677,35.62,80343.04,0.0,-0.01367,1e-05,2.47599]
[1778327654766,35.62,80342.94,0.0,-0.01366,1e-05,2.47426]
[1778327660812,35.61,80343.13,0.0,-0.01365,1e-05,2.47298]
[1778327665846,35.61,80343.14,0.0,-0.01364,1e-05,2.47224]
[1778327672895,35.61,80343.33,0.0,-0.01362,1e-05,2.46895]
[1778327677930,35.61,80343.71,0.0,-0.01361,1e-05,2.46747]
[1778327686185,35.6,80343.63,0.0,-0.01361,1e-05,2.46658]
[1778327696256,35.6,80343.56,0.0,-0.0136,1e-05,2.46542]
[1778327702100,35.6,80343.18,0.0,-0.0136,1e-05,2.46546]
[1778327708141,35.6,80343.06,0.0,-0.0136,1e-05,2.46494]
[1778327716396,35.59,80344.15,0.0,-0.01358,1e-05,2.46165]
[1778327726471,35.59,80343.94,0.0,-0.01357,1e-05,2.4609]
[1778327731506,35.59,80343.79,0.0,-0.01356,1e-05,2.45888]
[1778327738352,35.58,80343.79,0.0,-0.01356,1e-05,2.45805]
[1778327744395,35.58,80345.04,0.0,-0.01353,1e-05,2.45473]
[1778327749430,35.58,80345.06,0.0,-0.01353,1e-05,2.45415]
[1778327755472,35.58,80344.93,0.0,-0.01353,1e-05,2.45379]
[1778327761716,35.58,80344.5,0.0,-0.01353,1e-05,2.45409]
[1778327771785,35.57,80344.2,0.0,-0.01353,1e-05,2.45371]
[1778327777626,35.57,80348.8,0.0,-0.01346,1e-05,2.44337]
[1778327782662,35.57,80352.52,0.0,-0.01341,1e-05,2.43511]
[1778327787698,35.57,80353.2,0.0,-0.0134,1e-05,2.43328]
[1778327792731,35.57,80356.29,0.0,-0.01334,1e-05,2.42465]
[1778327797767,35.57,80357.85,0.0,-0.01332,1e-05,2.42099]
[1778327805825,35.57,80358.85,0.0,-0.0133,1e-05,2.4183]
[1778327812069,35.56,80364.07,0.0,-0.01323,1e-05,2.40693]
[1778327821935,35.56,80364.22,0.0,-0.01322,1e-05,2.40613]
[1778327826970,35.56,80365.29,0.0,-0.01321,1e-05,2.40364]
[1778327832228,35.56,80365.17,0.0,-0.01321,1e-05,2.4036]
[1778327838047,35.56,80365.17,0.0,-0.0132,1e-05,2.40336]
[1778327848118,35.56,80365.82,0.0,-0.01319,1e-05,2.40153]
[1778327853153,35.56,80365.43,0.0,-0.01319,1e-05,2.4004]
[1778327862438,35.56,80365.4,0.0,-0.01319,1e-05,2.40009]
[1778327872508,35.56,80365.82,0.0,-0.01318,1e-05,2.3988]
[1778327880342,35.55,80367.71,0.0,-0.01315,1e-05,2.39455]
[1778327888398,35.55,80368.15,0.0,-0.01314,1e-05,2.39333]
[1778327896454,35.55,80371.18,0.0,-0.0131,1e-05,2.38682]
[1778327902718,35.55,80371.39,0.0,-0.0131,1e-05,2.38636]
[1778327910552,35.55,80371.1,0.0,-0.0131,1e-05,2.38703]
[1778327919616,35.55,80371.29,0.0,-0.01309,1e-05,2.38511]
[1778327929684,35.56,80370.86,0.0,-0.0131,1e-05,2.38635]
[1778327939754,35.56,80370.55,0.0,-0.01311,1e-05,2.38744]
[1778327953069,35.56,80370.13,0.0,-0.01312,1e-05,2.38899]
[1778327959904,35.56,80370.13,0.0,-0.01312,1e-05,2.38938]
[1778327967962,35.56,80370.32,0.0,-0.01312,1e-05,2.38947]
[1778327972998,35.56,80370.36,0.0,-0.01311,1e-05,2.38799]
[1778327978033,35.56,80368.24,0.0,-0.01314,1e-05,2.39273]
[1778327983068,35.56,80362.88,0.0,-0.01322,1e-05,2.40416]
[1778327988104,35.56,80362.03,0.0,-0.01323,1e-05,2.40615]
[1778327993138,35.57,80356.15,0.0,-0.01331,1e-05,2.41858]
[1778327998174,35.57,80356.47,0.0,-0.0133,1e-05,2.4179]
[1778328003421,35.56,80345.89,0.0,-0.01345,1e-05,2.43992]
[1778328010265,35.56,80348.97,0.0,-0.0134,1e-05,2.43306]
[1778328015300,35.56,80354.32,0.0,-0.01333,1e-05,2.42157]
[1778328022349,35.56,80355.34,0.0,-0.01331,1e-05,2.41915]
[1778328028391,35.56,80355.58,0.0,-0.01331,1e-05,2.41843]
[1778328033630,35.56,80353.43,0.0,-0.01333,1e-05,2.421]
[1778328039468,35.56,80352.18,0.0,-0.01334,1e-05,2.42339]
[1778328044504,35.56,80351.56,0.0,-0.01335,1e-05,2.42447]
[1778328051554,35.56,80351.26,0.0,-0.01335,1e-05,2.42479]
[1778328056588,35.56,80350.92,0.0,-0.01335,1e-05,2.42528]
[1778328061622,35.55,80349.92,0.0,-0.01336,1e-05,2.42637]
[1778328069678,35.55,80349.58,0.0,-0.01336,1e-05,2.42672]
[1778328075720,35.55,80349.09,0.0,-0.01337,1e-05,2.42747]
[1778328080755,35.55,80348.6,0.0,-0.01337,1e-05,2.42826]
[1778328085789,35.55,80348.43,0.0,-0.01337,1e-05,2.42837]
[1778328090825,35.55,80348.38,0.0,-0.01337,1e-05,2.42823]
[1778328095860,35.55,80350.89,0.0,-0.01333,1e-05,2.42097]
[1778328100896,35.55,80352.13,0.0,-0.01331,1e-05,2.41813]
[1778328107945,35.55,80354.06,0.0,-0.01328,1e-05,2.41376]
[1778328112980,35.55,80358.11,0.0,-0.01323,1e-05,2.40509]
[1778328120035,35.55,80358.42,0.0,-0.01322,1e-05,2.40419]
[1778328126071,35.55,80359.13,0.0,-0.01321,1e-05,2.40249]
[1778328134339,35.54,80360.29,0.0,-0.01319,1e-05,2.3998]
[1778328142183,35.54,80360.44,0.0,-0.01319,1e-05,2.39923]
[1778328149232,35.54,80360.96,0.0,-0.01318,1e-05,2.39792]
[1778328155274,35.54,80368.33,0.0,-0.01307,1e-05,2.38084]
[1778328165344,35.54,80367.45,0.0,-0.01308,1e-05,2.38265]
[1778328170381,35.54,80366.1,0.0,-0.0131,1e-05,2.38543]
[1778328175416,35.54,80365.58,0.0,-0.01311,1e-05,2.38648]
[1778328182465,35.54,80364.65,0.0,-0.01312,1e-05,2.38833]
[1778328189514,35.54,80363.97,0.0,-0.01313,1e-05,2.38964]
[1778328194761,35.54,80363.66,0.0,-0.01313,1e-05,2.39021]
[1778328203613,35.54,80363.21,0.0,-0.01314,1e-05,2.39099]
[1778328209656,35.54,80362.68,0.0,-0.01314,1e-05,2.39198]
[1778328214901,35.54,80363.43,0.0,-0.01312,1e-05,2.38862]
[1778328220732,35.54,80363.17,0.0,-0.01313,1e-05,2.38908]
[1778328226778,35.54,80362.92,0.0,-0.01313,1e-05,2.38951]
[1778328231811,35.54,80362.46,0.0,-0.01314,1e-05,2.39038]
[1778328236846,35.54,80361.89,0.0,-0.01314,1e-05,2.39148]
[1778328241881,35.54,80362.05,0.0,-0.01314,1e-05,2.39106]
[1778328251950,35.54,80361.85,0.0,-0.01314,1e-05,2.3913]
[1778328256987,35.54,80361.83,0.0,-0.01314,1e-05,2.39125]
[1778328262025,35.54,80366.66,0.0,-0.01308,1e-05,2.38115]
[1778328269074,35.54,80366.22,0.0,-0.01308,1e-05,2.38207]
[1778328275321,35.54,80366.2,0.0,-0.01307,1e-05,2.3804]
[1778328281158,35.54,80365.89,0.0,-0.01308,1e-05,2.38106]
[1778328291232,35.54,80367.12,0.0,-0.01306,1e-05,2.37859]
[1778328296268,35.54,80366.86,0.0,-0.01307,1e-05,2.37916]
[1778328302310,35.54,80365.58,0.0,-0.01308,1e-05,2.38185]
[1778328312377,35.54,80365.56,0.0,-0.01308,1e-05,2.38192]
[1778328318426,35.54,80365.46,0.0,-0.01308,1e-05,2.38214]
[1778328324463,35.54,80369.51,0.0,-0.01303,1e-05,2.37382]
[1778328329498,35.54,80376.26,0.0,-0.01294,1e-05,2.35996]
[1778328335542,35.54,80380.69,0.0,-0.01288,1e-05,2.3494]
[1778328345812,35.54,80392.47,0.0,-0.01272,1e-05,2.32582]
[1778328355882,35.54,80397.01,0.0,-0.01267,1e-05,2.31728]
[1778328361725,35.55,80402.13,0.0,-0.01261,1e-05,2.30734]
[1778328366842,35.55,80403.67,0.0,-0.01259,1e-05,2.30457]
[1778328366912,35.55,80403.67,0.0,-0.01259,1e-05,2.30465]
[1778328373807,35.55,80403.67,0.0,-0.01259,1e-05,2.30526]
[1778328378959,35.55,80401.68,0.0,-0.01262,1e-05,2.30961]
[1778328378990,35.55,80399.4,0.0,-0.01265,1e-05,2.31429]
[1778328384894,35.55,80396.65,0.0,-0.01269,1e-05,2.32023]
[1778328389928,35.55,80398.41,0.0,-0.01267,1e-05,2.31695]
[1778328396166,35.55,80388.39,0.0,-0.01279,1e-05,2.33594]
[1778328402012,35.55,80379.12,0.0,-0.01291,1e-05,2.35518]
[1778328407050,35.55,80377.3,0.0,-0.01294,1e-05,2.35901]
[1778328413090,35.55,80371.0,0.0,-0.01302,1e-05,2.37203]
[1778328418126,35.55,80370.38,0.0,-0.01303,1e-05,2.37331]
[1778328426384,35.55,80368.37,0.0,-0.01306,1e-05,2.37745]
[1778328432223,35.55,80365.06,0.0,-0.0131,1e-05,2.38429]
[1778328437259,35.55,80361.58,0.0,-0.01315,1e-05,2.39145]
[1778328442294,35.55,80356.59,0.0,-0.01321,1e-05,2.40172]
[1778328447329,35.55,80357.88,0.0,-0.0132,1e-05,2.39883]
[1778328452364,35.55,80358.43,0.0,-0.01318,1e-05,2.39579]
[1778328463441,35.55,80358.79,0.0,-0.01317,1e-05,2.39475]
[1778328469486,35.55,80359.62,0.0,-0.01316,1e-05,2.39289]
[1778328474521,35.55,80352.06,0.0,-0.01326,1e-05,2.40849]
[1778328480565,35.55,80352.67,0.0,-0.01325,1e-05,2.4069]
[1778328486607,35.55,80352.77,0.0,-0.01325,1e-05,2.40637]
[1778328491642,35.55,80345.01,0.0,-0.01335,1e-05,2.42233]
[1778328496875,35.55,80341.5,0.0,-0.01339,1e-05,2.42917]
[1778328502721,35.54,80339.75,0.0,-0.01342,1e-05,2.43238]
[1778328510777,35.54,80339.71,0.0,-0.01341,1e-05,2.43152]
[1778328515813,35.54,80339.67,0.0,-0.0134,1e-05,2.42935]
[1778328520846,35.54,80337.3,0.0,-0.01343,1e-05,2.43383]
[1778328525882,35.54,80335.86,0.0,-0.01344,1e-05,2.43629]
[1778328530916,35.53,80336.73,0.0,-0.01343,1e-05,2.43384]
[1778328535952,35.53,80337.03,0.0,-0.01342,1e-05,2.43259]
[1778328540986,35.53,80337.47,0.0,-0.01341,1e-05,2.43103]
[1778328547226,35.53,80335.12,0.0,-0.01344,1e-05,2.43519]
[1778328553072,35.53,80335.76,0.0,-0.01342,1e-05,2.43302]
[1778328560121,35.52,80335.84,0.0,-0.01341,1e-05,2.4319]
[1778328565157,35.52,80329.87,0.0,-0.01349,1e-05,2.44383]
[1778328571198,35.52,80328.07,0.0,-0.0135,1e-05,2.44489]
[1778328576233,35.52,80330.44,0.0,-0.01346,1e-05,2.43903]
[1778328581783,35.51,80333.14,0.0,-0.01343,1e-05,2.43315]
[1778328582278,35.51,80333.34,0.0,-0.01342,1e-05,2.43198]
[1778328587516,35.51,80333.52,0.0,-0.01341,1e-05,2.43087]
[1778328597586,35.51,80335.21,0.0,-0.01338,1e-05,2.42588]
[1778328599431,35.51,80335.21,0.0,-0.01338,1e-05,2.42574]
[1778328599432,35.51,80335.1,0.0,-0.01338,1e-05,2.42584]
[1778328606443,35.5,80335.43,0.0,-0.01337,1e-05,2.42418]
[1778328616514,35.5,80336.25,0.0,-0.01335,1e-05,2.42111]
[1778328618747,35.5,80337.02,0.0,-0.01334,1e-05,2.41936]
[1778328618842,35.5,80337.02,0.0,-0.01334,1e-05,2.41923]
[1778328626586,35.49,80337.02,0.0,-0.01333,1e-05,2.41823]
[1778328635814,35.49,80337.7,0.0,-0.01332,1e-05,2.41656]
[1778328635911,35.49,80337.85,0.0,-0.0133,1e-05,2.41367]
[1778328642700,35.49,80338.33,0.0,-0.01329,1e-05,2.41183]
[1778328647935,35.49,80338.25,0.0,-0.01329,1e-05,2.41131]
[1778328653777,35.48,80338.24,0.0,-0.01328,1e-05,2.41075]
[1778328660827,35.48,80338.25,0.0,-0.01328,1e-05,2.40994]
[1778328668078,35.48,80337.84,0.0,-0.01328,1e-05,2.4099]
[1778328673919,35.48,80338.46,0.0,-0.01327,1e-05,2.40804]
[1778328680630,35.48,80338.71,0.0,-0.01326,1e-05,2.40697]
[1778328687009,35.47,80344.68,0.0,-0.01317,1e-05,2.39367]
[1778328693050,35.47,80344.78,0.0,-0.01316,1e-05,2.3913]
[1778328700099,35.47,80343.54,0.0,-0.01317,1e-05,2.39339]
[1778328706142,35.47,80342.66,0.0,-0.01318,1e-05,2.39478]
[1778328711379,35.47,80341.66,0.0,-0.01319,1e-05,2.39649]
[1778328718226,35.47,80341.66,0.0,-0.01319,1e-05,2.39599]
[1778328726282,35.47,80341.15,0.0,-0.01319,1e-05,2.39649]
[1778328731519,35.46,80340.98,0.0,-0.01319,1e-05,2.39651]
[1778328737360,35.46,80343.03,0.0,-0.01316,1e-05,2.39183]
[1778328742394,35.46,80343.65,0.0,-0.01315,1e-05,2.39029]
[1778328747428,35.46,80342.94,0.0,-0.01316,1e-05,2.39155]
[1778328752463,35.46,80341.68,0.0,-0.01317,1e-05,2.39226]
[1778328758506,35.46,80341.79,0.0,-0.01317,1e-05,2.39182]
[1778328763540,35.46,80341.87,0.0,-0.01316,1e-05,2.3915]
[1778328771801,35.46,80341.09,0.0,-0.01317,1e-05,2.3929]
[1778328777642,35.44,80340.92,0.0,-0.01314,1e-05,2.38847]
[1778328787711,35.43,80340.81,0.0,-0.01312,1e-05,2.38471]
[1778328793756,35.42,80340.39,0.0,-0.01311,1e-05,2.38245]
[1778328799501,35.42,80339.93,0.0,-0.0131,1e-05,2.38108]
[1778328804832,35.41,80339.7,0.0,-0.01309,1e-05,2.37926]
[1778328810874,35.4,80339.42,0.0,-0.01307,1e-05,2.3768]
[1778328816917,35.39,80339.24,0.0,-0.01303,1e-05,2.37092]
[1778328822151,35.37,80339.5,0.0,-0.01301,1e-05,2.36665]
[1778328832264,35.37,80339.5,0.0,-0.013,1e-05,2.36527]
[1778328838064,35.37,80339.15,0.0,-0.01301,1e-05,2.36635]
[1778328844108,35.37,80339.22,0.0,-0.01301,1e-05,2.36641]
[1778328849140,35.37,80337.59,0.0,-0.01303,1e-05,2.36995]
[1778328856189,35.37,80336.37,0.0,-0.01305,1e-05,2.37266]
[1778328861226,35.37,80336.46,0.0,-0.01305,1e-05,2.37257]
[1778328866260,35.37,80337.56,0.0,-0.01303,1e-05,2.37034]
[1778328872507,35.37,80337.43,0.0,-0.01302,1e-05,2.36895]
[1778328878345,35.37,80338.82,0.0,-0.01301,1e-05,2.36613]
[1778328883379,35.37,80339.01,0.0,-0.013,1e-05,2.3658]
[1778328889421,35.37,80338.17,0.0,-0.01302,1e-05,2.3676]
[1778328895462,35.37,80338.44,0.0,-0.01301,1e-05,2.3671]
[1778328900498,35.37,80338.52,0.0,-0.01301,1e-05,2.36697]
[1778328906539,35.37,80338.26,0.0,-0.01301,1e-05,2.3668]
[1778328912788,35.37,80339.08,0.0,-0.013,1e-05,2.36515]
[1778328920637,35.37,80339.16,0.0,-0.013,1e-05,2.36507]
[1778328925673,35.36,80339.15,0.0,-0.01298,1e-05,2.36131]
[1778328930709,35.36,80339.22,0.0,-0.01298,1e-05,2.36126]
[1778328938764,35.36,80338.73,0.0,-0.01297,1e-05,2.36072]
[1778328943799,35.35,80338.91,0.0,-0.01295,1e-05,2.35662]
[1778328949846,35.34,80334.95,0.0,-0.01298,1e-05,2.3619]
[1778328954883,35.34,80334.95,0.0,-0.01298,1e-05,2.36198]
[1778328959917,35.34,80334.43,0.0,-0.01299,1e-05,2.36311]
[1778328965960,35.34,80332.21,0.0,-0.01302,1e-05,2.36773]
[1778328972003,35.34,80333.25,0.0,-0.01301,1e-05,2.36554]
[1778328982072,35.34,80335.15,0.0,-0.01298,1e-05,2.3615]
[1778328987107,35.34,80330.64,0.0,-0.01304,1e-05,2.37075]
[1778328992142,35.34,80331.79,0.0,-0.01301,1e-05,2.36646]
[1778329000198,35.34,80331.73,0.0,-0.01301,1e-05,2.36628]
[1778329006240,35.34,80333.31,0.0,-0.01299,1e-05,2.36273]
[1778329012283,35.34,80334.64,0.0,-0.01297,1e-05,2.35968]
[1778329017318,35.34,80335.26,0.0,-0.01296,1e-05,2.35816]
[1778329022353,35.34,80333.35,0.0,-0.01298,1e-05,2.36186]
[1778329027388,35.34,80332.2,0.0,-0.013,1e-05,2.36391]
[1778329032423,35.33,80332.17,0.0,-0.01299,1e-05,2.36353]
[1778329038464,35.33,80333.21,0.0,-0.01298,1e-05,2.36088]
[1778329043718,35.33,80333.51,0.0,-0.01297,1e-05,2.3598]
[1778329050548,35.33,80334.02,0.0,-0.01296,1e-05,2.35804]
[1778329055584,35.33,80334.66,0.0,-0.01294,1e-05,2.35449]
[1778329060621,35.33,80335.93,0.0,-0.01292,1e-05,2.35133]
[1778329065654,35.32,80335.11,0.0,-0.01293,1e-05,2.35248]
[1778329070688,35.32,80325.23,0.0,-0.01305,1e-05,2.37239]
[1778329076730,35.32,80321.16,0.0,-0.0131,1e-05,2.38011]
[1778329081767,35.32,80317.4,0.0,-0.01315,1e-05,2.38737]
[1778329086801,35.32,80315.45,0.0,-0.01317,1e-05,2.39087]
[1778329091837,35.31,80311.88,0.0,-0.01322,1e-05,2.3978]
[1778329096871,35.31,80310.16,0.0,-0.01324,1e-05,2.40087]
[1778329104138,35.31,80308.18,0.0,-0.01326,1e-05,2.40431]
[1778329110976,35.31,80307.99,0.0,-0.01326,1e-05,2.40402]
[1778329116014,35.31,80304.35,0.0,-0.0133,1e-05,2.40948]
[1778329122054,35.31,80303.84,0.0,-0.0133,1e-05,2.40999]
[1778329127089,35.3,80303.33,0.0,-0.0133,1e-05,2.41061]
[1778329134347,35.3,80302.36,0.0,-0.01331,1e-05,2.41203]
[1778329143201,35.3,80302.36,0.0,-0.01331,1e-05,2.41125]
[1778329150250,35.3,80302.36,0.0,-0.0133,1e-05,2.41067]
[1778329157300,35.3,80299.16,0.0,-0.01334,1e-05,2.41683]
[1778329165356,35.29,80300.01,0.0,-0.01333,1e-05,2.41432]
[1778329170391,35.29,80302.28,0.0,-0.01329,1e-05,2.40911]
[1778329175426,35.29,80305.07,0.0,-0.01325,1e-05,2.40113]
[1778329180465,35.29,80318.07,0.0,-0.01307,1e-05,2.37361]
[1778329185497,35.29,80327.57,0.0,-0.01294,1e-05,2.3538]
[1778329190531,35.29,80329.2,0.0,-0.01292,1e-05,2.35041]
[1778329196578,35.29,80339.75,0.0,-0.01278,1e-05,2.32876]
[1778329201612,35.29,80348.47,0.0,-0.01266,1e-05,2.31115]
[1778329206647,35.29,80347.33,0.0,-0.01268,1e-05,2.31387]
[1778329211682,35.29,80345.57,0.0,-0.01271,1e-05,2.31787]
[1778329221752,35.3,80343.35,0.0,-0.01274,1e-05,2.32324]
[1778329226787,35.3,80344.61,0.0,-0.01273,1e-05,2.32113]
[1778329231821,35.3,80343.61,0.0,-0.01274,1e-05,2.32199]
[1778329236857,35.3,80343.44,0.0,-0.01274,1e-05,2.32284]
[1778329245129,35.3,80342.66,0.0,-0.01276,1e-05,2.32525]
[1778329250954,35.31,80341.59,0.0,-0.01278,1e-05,2.32805]
[1778329258004,35.31,80341.15,0.0,-0.01279,1e-05,2.32964]
[1778329263041,35.31,80346.22,0.0,-0.01272,1e-05,2.31972]
[1778329273108,35.31,80346.2,0.0,-0.01273,1e-05,2.32093]
[1778329279153,35.32,80343.6,0.0,-0.01277,1e-05,2.32698]
[1778329285409,35.32,80348.15,0.0,-0.01271,1e-05,2.31843]
[1778329291236,35.32,80347.32,0.0,-0.01272,1e-05,2.31931]
[1778329296272,35.32,80356.06,0.0,-0.01261,1e-05,2.30226]
[1778329301306,35.33,80353.93,0.0,-0.01264,1e-05,2.30753]
[1778329306342,35.33,80353.91,0.0,-0.01265,1e-05,2.30847]
[1778329313391,35.33,80354.17,0.0,-0.01265,1e-05,2.30917]
[1778329318426,35.34,80359.73,0.0,-0.01259,1e-05,2.29873]
[1778329323460,35.34,80360.71,0.0,-0.01258,1e-05,2.29762]
[1778329328495,35.34,80371.34,0.0,-0.01245,1e-05,2.27704]
[1778329333531,35.34,80369.68,0.0,-0.01248,1e-05,2.28139]
[1778329339572,35.35,80369.38,0.0,-0.01249,1e-05,2.28315]
[1778329344650,35.35,80367.99,0.0,-0.01251,1e-05,2.28687]
[1778329351327,35.35,80368.09,0.0,-0.01251,1e-05,2.28737]
[1778329351394,35.35,80367.44,0.0,-0.01252,1e-05,2.28753]
[1778329352702,35.35,80367.44,0.0,-0.01252,1e-05,2.2877]
[1778329352804,35.36,80366.55,0.0,-0.01253,1e-05,2.28968]
[1778329360763,35.36,80369.29,0.0,-0.0125,1e-05,2.28555]
[1778329365979,35.36,80368.34,0.0,-0.01252,1e-05,2.28835]
[1778329371843,35.37,80368.14,0.0,-0.01253,1e-05,2.28979]
[1778329374861,35.37,80390.57,0.0,-0.01225,1e-05,2.24536]
[1778329379896,35.37,80398.31,0.0,-0.01216,1e-05,2.2312]
[1778329386121,35.38,80402.3,0.0,-0.01212,1e-05,2.22482]
[1778329391979,35.38,80405.19,0.0,-0.01209,1e-05,2.22062]
[1778329399029,35.39,80407.16,0.0,-0.01208,1e-05,2.2185]
[1778329404064,35.39,80409.14,0.0,-0.01206,1e-05,2.21584]
[1778329409099,35.39,80409.24,0.0,-0.01207,1e-05,2.21689]
[1778329414135,35.4,80401.88,0.0,-0.01216,1e-05,2.23103]
[1778329420180,35.4,80402.74,0.0,-0.01215,1e-05,2.2306]
[1778329425215,35.41,80403.69,0.0,-0.01215,1e-05,2.22977]
[1778329430250,35.41,80404.48,0.0,-0.01215,1e-05,2.22925]
[1778329435285,35.41,80404.71,0.0,-0.01215,1e-05,2.22984]
[1778329440320,35.42,80406.4,0.0,-0.01213,1e-05,2.2275]
[1778329445354,35.42,80407.19,0.0,-0.01213,1e-05,2.22694]
[1778329450390,35.42,80408.66,0.0,-0.01212,1e-05,2.22503]
[1778329456610,35.43,80409.51,0.0,-0.01211,1e-05,2.22453]
[1778329461468,35.43,80424.41,0.0,-0.01193,1e-05,2.19623]
[1778329466681,35.43,80427.04,0.0,-0.01191,1e-05,2.19238]
[1778329472544,35.44,80427.71,0.0,-0.0119,1e-05,2.19097]
[1778329477580,35.44,80426.47,0.0,-0.01193,1e-05,2.19468]
[1778329484630,35.45,80425.27,0.0,-0.01195,1e-05,2.19882]
[1778329491679,35.45,80424.35,0.0,-0.01197,1e-05,2.20238]
[1778329496894,35.46,80423.04,0.0,-0.012,1e-05,2.20644]
[1778329502755,35.46,80422.75,0.0,-0.01201,1e-05,2.20824]
[1778329507789,35.47,80426.48,0.0,-0.01197,1e-05,2.20218]
[1778329513833,35.47,80425.92,0.0,-0.01199,1e-05,2.20482]
[1778329518870,35.48,80431.61,0.0,-0.01193,1e-05,2.19504]
[1778329523904,35.48,80431.7,0.0,-0.01194,1e-05,2.19653]
[1778329528942,35.48,80431.37,0.0,-0.01195,1e-05,2.19828]
[1778329534983,35.49,80429.07,0.0,-0.01198,1e-05,2.20305]
[1778329540020,35.49,80423.19,0.0,-0.01206,1e-05,2.21584]
[1778329545054,35.5,80420.12,0.0,-0.01211,1e-05,2.22308]
[1778329550092,35.5,80420.64,0.0,-0.01211,1e-05,2.22319]
[1778329556130,35.51,80421.41,0.0,-0.01211,1e-05,2.22303]
[1778329561166,35.51,80420.54,0.0,-0.01212,1e-05,2.22587]
[1778329566200,35.51,80420.21,0.0,-0.01214,1e-05,2.22762]
[1778329571235,35.52,80419.18,0.0,-0.01216,1e-05,2.23073]
[1778329576271,35.52,80419.15,0.0,-0.01216,1e-05,2.23185]
[1778329583320,35.53,80419.89,0.0,-0.01216,1e-05,2.23188]
[1778329589362,35.53,80419.79,0.0,-0.01217,1e-05,2.23334]
[1778329597606,35.53,80419.53,0.0,-0.01218,1e-05,2.23386]
[1778329605474,35.54,80419.44,0.0,-0.01219,1e-05,2.23569]
[1778329610509,35.54,80418.73,0.0,-0.0122,1e-05,2.23811]
[1778329617747,35.55,80419.34,0.0,-0.01221,1e-05,2.23833]
[1778329626623,35.55,80419.21,0.0,-0.01222,1e-05,2.24038]
[1778329631656,35.56,80418.69,0.0,-0.01223,1e-05,2.24239]
[1778329636691,35.56,80410.02,0.0,-0.01235,1e-05,2.26053]
[1778329641726,35.56,80407.48,0.0,-0.01238,1e-05,2.26639]
[1778329646761,35.56,80406.13,0.0,-0.01241,1e-05,2.26987]
[1778329651795,35.57,80409.01,0.0,-0.01237,1e-05,2.26321]
[1778329656830,35.57,80413.8,0.0,-0.01231,1e-05,2.25452]
[1778329663879,35.57,80413.94,0.0,-0.01232,1e-05,2.25547]
[1778329668915,35.58,80415.03,0.0,-0.01231,1e-05,2.25416]
[1778329673950,35.58,80417.41,0.0,-0.01228,1e-05,2.2503]
[1778329684021,35.58,80417.74,0.0,-0.01229,1e-05,2.25139]
[1778329689058,35.59,80418.35,0.0,-0.01229,1e-05,2.25102]
[1778329698312,35.59,80418.4,0.0,-0.0123,1e-05,2.25261]
[1778329704160,35.6,80419.03,0.0,-0.0123,1e-05,2.25236]
[1778329714240,35.6,80418.93,0.0,-0.0123,1e-05,2.25257]
[1778329719285,35.6,80418.92,0.0,-0.0123,1e-05,2.25342]
[1778329724320,35.61,80419.77,0.0,-0.0123,1e-05,2.25257]
[1778329730362,35.61,80419.83,0.0,-0.0123,1e-05,2.25344]
[1778329735396,35.61,80419.78,0.0,-0.01231,1e-05,2.25436]
[1778329740432,35.61,80420.07,0.0,-0.01231,1e-05,2.25458]
[1778329745467,35.62,80419.42,0.0,-0.01232,1e-05,2.25666]
[1778329750501,35.62,80419.26,0.0,-0.01233,1e-05,2.25775]
[1778329756544,35.62,80418.94,0.0,-0.01234,1e-05,2.2593]
[1778329762586,35.62,80419.06,0.0,-0.01234,1e-05,2.25996]
[1778329767621,35.63,80418.89,0.0,-0.01235,1e-05,2.26104]
[1778329778873,35.63,80419.31,0.0,-0.01235,1e-05,2.26015]
[1778329788943,35.64,80419.42,0.0,-0.01236,1e-05,2.26139]
[1778329794810,35.64,80419.54,0.0,-0.01236,1e-05,2.26201]
[1778329799848,35.64,80428.86,0.0,-0.01225,1e-05,2.24424]
[1778329804880,35.64,80432.69,0.0,-0.0122,1e-05,2.23762]
[1778329812937,35.65,80433.43,0.0,-0.0122,1e-05,2.23765]
[1778329817972,35.65,80435.39,0.0,-0.01218,1e-05,2.2347]
[1778329824015,35.66,80435.21,0.0,-0.01219,1e-05,2.23614]
[1778329829049,35.66,80435.77,0.0,-0.01219,1e-05,2.23592]
[1778329835092,35.66,80435.55,0.0,-0.01219,1e-05,2.23574]
[1778329840128,35.66,80432.65,0.0,-0.01223,1e-05,2.2423]
[1778329845162,35.67,80427.73,0.0,-0.0123,1e-05,2.25275]
[1778329850196,35.67,80425.69,0.0,-0.01233,1e-05,2.25747]
[1778329855232,35.67,80421.83,0.0,-0.01238,1e-05,2.26579]
[1778329860267,35.67,80419.82,0.0,-0.01241,1e-05,2.2705]
[1778329865303,35.68,80419.22,0.0,-0.01243,1e-05,2.2723]
[1778329871344,35.68,80417.36,0.0,-0.01245,1e-05,2.27673]
[1778329876379,35.68,80416.24,0.0,-0.01247,1e-05,2.27956]
[1778329882423,35.68,80415.81,0.0,-0.01248,1e-05,2.28108]
[1778329889650,35.68,80415.12,0.0,-0.0125,1e-05,2.28315]
[1778329895512,35.69,80403.44,0.0,-0.01264,1e-05,2.30536]
[1778329900549,35.69,80401.89,0.0,-0.01266,1e-05,2.30874]
[1778329905584,35.69,80401.23,0.0,-0.01267,1e-05,2.31031]
[1778329910618,35.69,80394.16,0.0,-0.01276,1e-05,2.32482]
[1778329915654,35.69,80393.69,0.0,-0.01277,1e-05,2.32581]
[1778329921696,35.69,80393.83,0.0,-0.01277,1e-05,2.3255]
[1778329929932,35.69,80393.55,0.0,-0.01277,1e-05,2.32594]
[1778329936801,35.69,80391.41,0.0,-0.0128,1e-05,2.33007]
[1778329943850,35.69,80392.47,0.0,-0.01278,1e-05,2.32761]
[1778329948886,35.68,80391.6,0.0,-0.01279,1e-05,2.32914]
[1778329953922,35.68,80391.93,0.0,-0.01278,1e-05,2.32651]
[1778329960142,35.68,80392.1,0.0,-0.01277,1e-05,2.32586]
[1778329970215,35.68,80393.65,0.0,-0.01275,1e-05,2.32224]
[1778329977082,35.68,80392.41,0.0,-0.01276,1e-05,2.32447]
[1778329982119,35.68,80392.45,0.0,-0.01276,1e-05,2.32418]
[1778329987155,35.68,80383.69,0.0,-0.01288,1e-05,2.34178]
[1778329992189,35.68,80370.05,0.0,-0.01306,1e-05,2.36952]
[1778330001251,35.68,80367.13,0.0,-0.01309,1e-05,2.3748]
[1778330006294,35.67,80364.35,0.0,-0.01312,1e-05,2.38019]
[1778330011322,35.67,80364.2,0.0,-0.01312,1e-05,2.37843]
[1778330016357,35.67,80362.89,0.0,-0.01313,1e-05,2.38084]
[1778330022106,35.67,80362.07,0.0,-0.01314,1e-05,2.38226]
[1778330022166,35.67,80361.26,0.0,-0.01315,1e-05,2.38388]
[1778330028182,35.67,80360.85,0.0,-0.01315,1e-05,2.38446]
[1778330028283,35.67,80360.62,0.0,-0.01316,1e-05,2.38489]
[1778330029670,35.67,80360.62,0.0,-0.01316,1e-05,2.38484]
[1778330029711,35.67,80360.4,0.0,-0.01316,1e-05,2.38524]
[1778330035490,35.67,80360.4,0.0,-0.01316,1e-05,2.38494]
[1778330040709,35.67,80360.21,0.0,-0.01316,1e-05,2.3851]
[1778330042267,35.67,80360.21,0.0,-0.01316,1e-05,2.3851]
[1778330042312,35.67,80360.21,0.0,-0.01316,1e-05,2.38506]
[1778330043088,35.67,80360.21,0.0,-0.01316,1e-05,2.38506]
[1778330043173,35.67,80360.38,0.0,-0.01316,1e-05,2.38466]
[1778330049589,35.67,80360.96,0.0,-0.01315,1e-05,2.3832]
[1778330054624,35.67,80364.41,0.0,-0.0131,1e-05,2.37594]
[1778330060861,35.67,80366.44,0.0,-0.01307,1e-05,2.37161]
[1778330066708,35.67,80370.95,0.0,-0.01301,1e-05,2.36228]
[1778330072609,35.67,80369.3,0.0,-0.01303,1e-05,2.36566]
[1778330072750,35.67,80369.3,0.0,-0.01302,1e-05,2.36393]
[1778330074843,35.67,80368.66,0.0,-0.01303,1e-05,2.36524]
[1778330074886,35.67,80368.37,0.0,-0.01304,1e-05,2.36583]
[1778330076253,35.67,80368.37,0.0,-0.01304,1e-05,2.36583]
[1778330076331,35.67,80368.39,0.0,-0.01304,1e-05,2.36578]
[1778330082822,35.67,80368.17,0.0,-0.01304,1e-05,2.36616]
[1778330087857,35.67,80367.94,0.0,-0.01304,1e-05,2.36658]
[1778330092901,35.67,80366.31,0.0,-0.01306,1e-05,2.3699]
[1778330092983,35.67,80366.31,0.0,-0.01306,1e-05,2.36986]
[1778330094981,35.67,80366.31,0.0,-0.01306,1e-05,2.36984]
[1778330095021,35.67,80365.1,0.0,-0.01308,1e-05,2.37233]
[1778330101142,35.67,80365.04,0.0,-0.01308,1e-05,2.3723]
[1778330103369,35.67,80365.04,0.0,-0.01308,1e-05,2.37227]
[1778330103971,35.66,80354.48,0.0,-0.01322,1e-05,2.39414]
[1778330109006,35.66,80354.38,0.0,-0.01322,1e-05,2.39403]
[1778330114041,35.66,80348.97,0.0,-0.01329,1e-05,2.40495]
[1778330120083,35.66,80350.64,0.0,-0.01326,1e-05,2.40105]
[1778330131355,35.66,80348.48,0.0,-0.01328,1e-05,2.40317]
[1778330138210,35.66,80347.98,0.0,-0.01328,1e-05,2.40388]
[1778330143244,35.66,80347.44,0.0,-0.01329,1e-05,2.40479]
[1778330150292,35.66,80346.43,0.0,-0.0133,1e-05,2.40662]
[1778330155328,35.66,80345.67,0.0,-0.01331,1e-05,2.40802]
[1778330161371,35.66,80344.1,0.0,-0.01333,1e-05,2.41109]
[1778330167416,35.65,80343.43,0.0,-0.01334,1e-05,2.41227]
[1778330170664,35.65,80342.46,0.0,-0.01335,1e-05,2.41419]
[1778330171447,35.65,80342.18,0.0,-0.01336,1e-05,2.41474]
[1778330181704,35.65,80344.37,0.0,-0.01332,1e-05,2.40978]
[1778330191775,35.65,80345.68,0.0,-0.01329,1e-05,2.40499]
[1778330201845,35.65,80343.4,0.0,-0.01332,1e-05,2.40951]
[1778330210721,35.65,80343.87,0.0,-0.01332,1e-05,2.40824]
[1778330218777,35.65,80344.15,0.0,-0.01331,1e-05,2.40741]
[1778330224819,35.65,80344.25,0.0,-0.01331,1e-05,2.40703]
[1778330232056,35.65,80353.77,0.0,-0.01318,1e-05,2.38698]
[1778330237911,35.65,80356.96,0.0,-0.01314,1e-05,2.38043]
[1778330242945,35.65,80357.11,0.0,-0.01313,1e-05,2.38021]
[1778330247980,35.65,80356.31,0.0,-0.01314,1e-05,2.38194]
[1778330254023,35.65,80355.29,0.0,-0.01315,1e-05,2.38243]
[1778330259059,35.65,80353.99,0.0,-0.01317,1e-05,2.38523]
[1778330264093,35.65,80353.84,0.0,-0.01317,1e-05,2.38563]
[1778330272340,35.65,80353.4,0.0,-0.01318,1e-05,2.38668]
[1778330279199,35.65,80352.56,0.0,-0.01319,1e-05,2.38852]
[1778330284235,35.65,80352.15,0.0,-0.0132,1e-05,2.38944]
[1778330290277,35.65,80352.14,0.0,-0.0132,1e-05,2.38953]
[1778330295312,35.65,80354.28,0.0,-0.01317,1e-05,2.38515]
[1778330300347,35.65,80351.82,0.0,-0.0132,1e-05,2.39034]
[1778330305382,35.65,80351.5,0.0,-0.01321,1e-05,2.39105]
[1778330310417,35.65,80350.76,0.0,-0.01322,1e-05,2.39263]
[1778330316460,35.65,80350.63,0.0,-0.01321,1e-05,2.3912]
[1778330321494,35.65,80348.99,0.0,-0.01323,1e-05,2.39464]
[1778330330556,35.65,80348.62,0.0,-0.01324,1e-05,2.39543]
[1778330337605,35.65,80349.53,0.0,-0.01322,1e-05,2.39354]
[1778330344657,35.65,80349.55,0.0,-0.01322,1e-05,2.3935]
[1778330351895,35.65,80349.77,0.0,-0.01322,1e-05,2.39305]
[1778330361964,35.65,80349.98,0.0,-0.01322,1e-05,2.39262]
[1778330367818,35.65,80350.13,0.0,-0.01322,1e-05,2.39232]
[1778330373859,35.65,80350.81,0.0,-0.0132,1e-05,2.3892]
[1778330378895,35.65,80350.77,0.0,-0.0132,1e-05,2.38933]
[1778330384937,35.65,80350.35,0.0,-0.0132,1e-05,2.39025]
[1778330389972,35.65,80348.63,0.0,-0.01323,1e-05,2.39387]
[1778330395010,35.65,80344.72,0.0,-0.01328,1e-05,2.40198]
[1778330400042,35.65,80346.94,0.0,-0.01325,1e-05,2.39726]
[1778330406083,35.65,80349.86,0.0,-0.01321,1e-05,2.39109]
[1778330411308,35.65,80351.97,0.0,-0.01318,1e-05,2.38663]
[1778330421378,35.65,80354.0,0.0,-0.01315,1e-05,2.38232]
[1778330431449,35.65,80354.44,0.0,-0.01314,1e-05,2.37958]
[1778330438309,35.65,80356.5,0.0,-0.01311,1e-05,2.37524]
[1778330443344,35.65,80365.76,0.0,-0.01299,1e-05,2.35613]
[1778330448379,35.65,80365.63,0.0,-0.01299,1e-05,2.35649]
[1778330453412,35.65,80364.25,0.0,-0.01301,1e-05,2.35939]
[1778330461659,35.65,80362.27,0.0,-0.01303,1e-05,2.36356]
[1778330467534,35.65,80359.69,0.0,-0.01307,1e-05,2.36892]
[1778330475587,35.65,80357.69,0.0,-0.01309,1e-05,2.37293]
[1778330480622,35.65,80359.57,0.0,-0.01307,1e-05,2.36897]
[1778330483798,35.65,80359.67,0.0,-0.01307,1e-05,2.36874]
[1778330484650,35.65,80358.39,0.0,-0.01308,1e-05,2.37136]
[1778330485145,35.65,80358.39,0.0,-0.01308,1e-05,2.37136]
[1778330485657,35.65,80358.83,0.0,-0.01308,1e-05,2.37043]
[1778330490691,35.65,80356.66,0.0,-0.01311,1e-05,2.37484]
[1778330495726,35.65,80353.81,0.0,-0.01314,1e-05,2.37892]
[1778330500762,35.65,80352.63,0.0,-0.01315,1e-05,2.38127]
[1778330505797,35.65,80358.03,0.0,-0.01308,1e-05,2.37007]
[1778330512011,35.65,80354.73,0.0,-0.01312,1e-05,2.37697]
[1778330517881,35.65,80354.34,0.0,-0.01313,1e-05,2.3778]
[1778330523925,35.65,80350.93,0.0,-0.01317,1e-05,2.38494]
[1778330528960,35.65,80349.44,0.0,-0.01319,1e-05,2.38808]
[1778330533995,35.65,80349.0,0.0,-0.0132,1e-05,2.38903]
[1778330539032,35.65,80348.93,0.0,-0.0132,1e-05,2.38924]
[1778330544066,35.65,80347.72,0.0,-0.01322,1e-05,2.39183]
[1778330549102,35.65,80347.41,0.0,-0.01322,1e-05,2.39254]
[1778330554137,35.65,80347.11,0.0,-0.01322,1e-05,2.3915]
[1778330557545,35.65,80347.11,0.0,-0.01322,1e-05,2.3915]
[1778330557626,35.65,80346.86,0.0,-0.01322,1e-05,2.39207]
[1778330564207,35.65,80346.37,0.0,-0.01323,1e-05,2.39321]
[1778330570249,35.65,80345.98,0.0,-0.01324,1e-05,2.39411]
[1778330576290,35.65,80345.61,0.0,-0.01324,1e-05,2.39498]
[1778330582502,35.65,80344.35,0.0,-0.01326,1e-05,2.39769]
[1778330588375,35.65,80344.35,0.0,-0.01326,1e-05,2.39775]
[1778330593410,35.65,80343.98,0.0,-0.01327,1e-05,2.39858]
[1778330598445,35.65,80343.86,0.0,-0.01327,1e-05,2.39888]
[1778330605002,35.65,80343.75,0.0,-0.01327,1e-05,2.39915]
[1778330605495,35.65,80343.75,0.0,-0.01327,1e-05,2.39918]
[1778330612712,35.65,80343.44,0.0,-0.01326,1e-05,2.39816]
[1778330616865,35.65,80343.44,0.0,-0.01326,1e-05,2.39819]
[1778330617578,35.65,80343.25,0.0,-0.01327,1e-05,2.39861]
[1778330617990,35.65,80343.25,0.0,-0.01327,1e-05,2.39861]
[1778330618585,35.65,80343.08,0.0,-0.01327,1e-05,2.39898]
[1778330623620,35.66,80348.44,0.0,-0.0132,1e-05,2.38794]
[1778330628657,35.66,80349.1,0.0,-0.01319,1e-05,2.38673]
[1778330633691,35.66,80348.96,0.0,-0.01319,1e-05,2.38719]
[1778330638727,35.66,80349.4,0.0,-0.01319,1e-05,2.38645]
[1778330643768,35.66,80348.47,0.0,-0.0132,1e-05,2.38855]
[1778330653830,35.66,80348.71,0.0,-0.0132,1e-05,2.38836]
[1778330659875,35.66,80348.19,0.0,-0.01321,1e-05,2.38961]
[1778330662992,35.66,80347.92,0.0,-0.01321,1e-05,2.39025]
[1778330663737,35.66,80347.92,0.0,-0.01321,1e-05,2.39025]
[1778330673136,35.66,80346.19,0.0,-0.01323,1e-05,2.39232]
[1778330678459,35.66,80346.19,0.0,-0.01323,1e-05,2.39232]
[1778330678479,35.66,80346.8,0.0,-0.01322,1e-05,2.39113]
[1778330679732,35.66,80346.8,0.0,-0.01322,1e-05,2.39113]
[1778330679805,35.66,80346.8,0.0,-0.01322,1e-05,2.39115]
[1778330682046,35.66,80346.8,0.0,-0.01322,1e-05,2.39115]
[1778330682146,35.66,80346.8,0.0,-0.01322,1e-05,2.39121]
[1778330688904,35.66,80345.63,0.0,-0.01324,1e-05,2.39375]
[1778330688923,35.66,80346.65,0.0,-0.01322,1e-05,2.39164]
[1778330698142,35.66,80346.71,0.0,-0.01322,1e-05,2.39169]
[1778330702779,35.66,80346.71,0.0,-0.01322,1e-05,2.39169]
[1778330702834,35.66,80346.63,0.0,-0.01323,1e-05,2.39193]
[1778330713416,35.66,80346.21,0.0,-0.01323,1e-05,2.39297]
[1778330719666,35.66,80346.25,0.0,-0.01323,1e-05,2.39296]
[1778330719740,35.66,80343.78,0.0,-0.01327,1e-05,2.39812]
[1778330725331,35.66,80342.91,0.0,-0.01328,1e-05,2.39992]
[1778330730366,35.66,80343.37,0.0,-0.01327,1e-05,2.39894]
[1778330733597,35.66,80343.37,0.0,-0.01327,1e-05,2.39894]
[1778330733690,35.66,80342.76,0.0,-0.01327,1e-05,2.39846]
[1778330735146,35.66,80342.76,0.0,-0.01327,1e-05,2.39845]
[1778330735849,35.66,80342.76,0.0,-0.01327,1e-05,2.39845]
[1778330745471,35.66,80343.8,0.0,-0.01326,1e-05,2.39628]
[1778330750455,35.66,80346.1,0.0,-0.01323,1e-05,2.3915]
[1778330750518,35.66,80347.17,0.0,-0.01321,1e-05,2.3893]
[1778330754234,35.66,80347.07,0.0,-0.01321,1e-05,2.38955]
[1778330754534,35.66,80347.07,0.0,-0.01321,1e-05,2.38956]
[1778330756844,35.66,80347.07,0.0,-0.01321,1e-05,2.38956]
[1778330756885,35.66,80346.74,0.0,-0.01322,1e-05,2.39027]
[1778330760491,35.66,80346.77,0.0,-0.01322,1e-05,2.39023]
[1778330760578,35.66,80347.01,0.0,-0.01321,1e-05,2.38974]
[1778330761402,35.66,80347.01,0.0,-0.01321,1e-05,2.38974]
[1778330761583,35.66,80349.01,0.0,-0.01319,1e-05,2.38559]
[1778330762377,35.66,80349.01,0.0,-0.01319,1e-05,2.38559]
[1778330762591,35.66,80352.69,0.0,-0.01314,1e-05,2.37796]
[1778330763258,35.66,80352.69,0.0,-0.01314,1e-05,2.37796]
[1778330763873,35.66,80352.69,0.0,-0.01314,1e-05,2.37796]
[1778330769639,35.66,80351.33,0.0,-0.01316,1e-05,2.38097]
[1778330774678,35.66,80352.18,0.0,-0.01315,1e-05,2.37934]
[1778330778575,35.66,80354.08,0.0,-0.01312,1e-05,2.3755]
[1778330778706,35.66,80354.28,0.0,-0.01312,1e-05,2.37512]
[1778330783906,35.66,80359.2,0.0,-0.01305,1e-05,2.36511]
[1778330790789,35.67,80367.5,0.0,-0.01294,1e-05,2.3483]
[1778330795826,35.67,80369.51,0.0,-0.01291,1e-05,2.34267]
[1778330802876,35.67,80372.69,0.0,-0.01287,1e-05,2.33645]
[1778330807909,35.67,80378.07,0.0,-0.0128,1e-05,2.32567]
[1778330812950,35.67,80379.02,0.0,-0.01279,1e-05,2.32398]
[1778330817986,35.67,80379.46,0.0,-0.01279,1e-05,2.32331]
[1778330823020,35.67,80380.86,0.0,-0.01277,1e-05,2.32068]
[1778330828055,35.67,80380.22,0.0,-0.01278,1e-05,2.32219]
[1778330829285,35.67,80380.22,0.0,-0.01278,1e-05,2.32219]
[1778330830071,35.67,80380.51,0.0,-0.01277,1e-05,2.32168]
[1778330835106,35.67,80381.38,0.0,-0.01276,1e-05,2.3201]
[1778330840140,35.67,80382.14,0.0,-0.01276,1e-05,2.31875]
[1778330846182,35.67,80382.06,0.0,-0.01276,1e-05,2.31914]
[1778330851218,35.67,80381.92,0.0,-0.01275,1e-05,2.31795]
[1778330864470,35.67,80381.02,0.0,-0.01277,1e-05,2.32026]
[1778330865559,35.67,80381.02,0.0,-0.01277,1e-05,2.32026]
[1778330865591,35.67,80381.02,0.0,-0.01277,1e-05,2.32029]
[1778330871562,35.67,80381.02,0.0,-0.01277,1e-05,2.32036]
[1778330871634,35.68,80381.32,0.0,-0.01277,1e-05,2.31988]
[1778330875475,35.68,80381.45,0.0,-0.01276,1e-05,2.31972]
[1778330875545,35.68,80381.45,0.0,-0.01276,1e-05,2.31975]
[1778330881589,35.68,80381.13,0.0,-0.01277,1e-05,2.32059]
[1778330884131,35.68,80381.13,0.0,-0.01277,1e-05,2.32062]
[1778330884162,35.68,80381.13,0.0,-0.01277,1e-05,2.32065]
[1778330891659,35.68,80381.07,0.0,-0.01277,1e-05,2.32101]
[1778330897539,35.68,80380.83,0.0,-0.01278,1e-05,2.32169]
[1778330902573,35.68,80380.53,0.0,-0.01278,1e-05,2.32248]
[1778330907609,35.68,80380.12,0.0,-0.01279,1e-05,2.3235]
[1778330912644,35.68,80380.27,0.0,-0.01278,1e-05,2.3217]
[1778330917590,35.68,80380.34,0.0,-0.01278,1e-05,2.32165]
[1778330917690,35.68,80380.46,0.0,-0.01278,1e-05,2.32155]
[1778330924725,35.68,80380.46,0.0,-0.01278,1e-05,2.32189]
[1778330931942,35.68,80380.19,0.0,-0.01279,1e-05,2.32279]
[1778330942013,35.68,80380.21,0.0,-0.01279,1e-05,2.32328]
[1778330949642,35.68,80379.9,0.0,-0.01279,1e-05,2.32412]
[1778330949742,35.69,80380.29,0.0,-0.01279,1e-05,2.32355]
[1778330955944,35.69,80380.29,0.0,-0.01279,1e-05,2.32388]
[1778330962153,35.69,80380.35,0.0,-0.01279,1e-05,2.32413]
[1778330971051,35.69,80381.11,0.0,-0.01279,1e-05,2.32291]
[1778330971154,35.69,80381.75,0.0,-0.01277,1e-05,2.32017]
[1778330980115,35.69,80392.2,0.0,-0.01264,1e-05,2.29979]
[1778330983496,35.69,80393.09,0.0,-0.01263,1e-05,2.29832]
[1778330983973,35.69,80393.09,0.0,-0.01263,1e-05,2.29832]
[1778330987708,35.69,80394.84,0.0,-0.01261,1e-05,2.29522]
[1778330988171,35.69,80395.03,0.0,-0.01261,1e-05,2.29495]
[1778330997235,35.7,80395.57,0.0,-0.01261,1e-05,2.29483]
[1778331002274,35.7,80395.48,0.0,-0.01261,1e-05,2.29553]
[1778331011336,35.7,80397.44,0.0,-0.01259,1e-05,2.2925]
[1778331016371,35.7,80398.87,0.0,-0.01258,1e-05,2.29016]
[1778331021406,35.71,80398.43,0.0,-0.01259,1e-05,2.29156]
[1778331026441,35.71,80398.57,0.0,-0.01259,1e-05,2.29189]
[1778331032650,35.71,80398.95,0.0,-0.01258,1e-05,2.29002]
[1778331039532,35.71,80399.04,0.0,-0.01258,1e-05,2.29051]
[1778331044567,35.71,80400.54,0.0,-0.01256,1e-05,2.28801]
[1778331047393,35.71,80400.52,0.0,-0.01257,1e-05,2.28826]
[1778331047589,35.71,80400.52,0.0,-0.01257,1e-05,2.28836]
[1778331052791,35.72,80402.3,0.0,-0.01255,1e-05,2.28533]
[1778331058665,35.72,80401.46,0.0,-0.01256,1e-05,2.28771]
[1778331063700,35.72,80401.68,0.0,-0.01256,1e-05,2.28785]
[1778331071758,35.72,80401.94,0.0,-0.01257,1e-05,2.28829]
[1778331077799,35.73,80400.9,0.0,-0.01258,1e-05,2.2911]
[1778331083002,35.73,80400.76,0.0,-0.01259,1e-05,2.29198]
[1778331089884,35.73,80400.81,0.0,-0.01259,1e-05,2.29272]
[1778331094918,35.73,80400.04,0.0,-0.0126,1e-05,2.29319]
[1778331099953,35.73,80400.09,0.0,-0.0126,1e-05,2.29369]
[1778331108010,35.74,80399.85,0.0,-0.01261,1e-05,2.29509]
[1778331114051,35.74,80399.76,0.0,-0.01262,1e-05,2.29592]
[1778331119092,35.74,80399.84,0.0,-0.01262,1e-05,2.29629]
[1778331124127,35.74,80394.71,0.0,-0.01269,1e-05,2.30713]
[1778331131339,35.74,80391.89,0.0,-0.01273,1e-05,2.31343]
[1778331137218,35.75,80390.62,0.0,-0.01275,1e-05,2.31652]
[1778331142254,35.75,80389.72,0.0,-0.01276,1e-05,2.31878]
[1778331147288,35.75,80387.75,0.0,-0.01279,1e-05,2.32321]
[1778331151480,35.75,80402.78,0.0,-0.01259,1e-05,2.29149]
[1778331157358,35.75,80401.82,0.0,-0.01261,1e-05,2.29427]
[1778331164407,35.75,80402.21,0.0,-0.01261,1e-05,2.29453]
[1778331165354,35.75,80402.21,0.0,-0.01261,1e-05,2.29453]
[1778331165377,35.76,80401.29,0.0,-0.01262,1e-05,2.29653]
[1778331166537,35.76,80401.29,0.0,-0.01262,1e-05,2.29668]
[1778331167431,35.76,80401.21,0.0,-0.01263,1e-05,2.29699]
[1778331172466,35.76,80405.7,0.0,-0.01257,1e-05,2.28873]
[1778331180522,35.76,80405.64,0.0,-0.01258,1e-05,2.29015]
[1778331185557,35.77,80406.41,0.0,-0.01258,1e-05,2.28942]
[1778331190592,35.77,80410.65,0.0,-0.01253,1e-05,2.28178]
[1778331199656,35.77,80410.2,0.0,-0.01254,1e-05,2.28449]
[1778331204692,35.78,80408.38,0.0,-0.01257,1e-05,2.28902]
[1778331209726,35.78,80406.47,0.0,-0.0126,1e-05,2.29372]
[1778331215769,35.78,80406.5,0.0,-0.0126,1e-05,2.29301]
[1778331221981,35.79,80406.98,0.0,-0.0126,1e-05,2.2931]
[1778331227852,35.79,80406.24,0.0,-0.01262,1e-05,2.29564]
[1778331240942,35.8,80405.73,0.0,-0.01264,1e-05,2.29892]
[1778331250011,35.8,80404.07,0.0,-0.01267,1e-05,2.30381]
[1778331260075,35.81,80403.81,0.0,-0.01268,1e-05,2.30603]
[1778331270145,35.81,80403.46,0.0,-0.0127,1e-05,2.30842]
[1778331275187,35.81,80397.1,0.0,-0.01278,1e-05,2.32041]
[1778331282401,35.82,80395.29,0.0,-0.01281,1e-05,2.32508]
[1778331288277,35.82,80396.48,0.0,-0.0128,1e-05,2.3235]
[1778331293311,35.82,80397.06,0.0,-0.0128,1e-05,2.32302]
[1778331302541,35.83,80397.32,0.0,-0.0128,1e-05,2.32367]
[1778331309422,35.83,80397.32,0.0,-0.0128,1e-05,2.32457]
[1778331315463,35.83,80397.96,0.0,-0.0128,1e-05,2.32401]
[1778331321506,35.83,80398.28,0.0,-0.0128,1e-05,2.32407]
[1778331332585,35.84,80398.42,0.0,-0.0128,1e-05,2.32336]
[1778331338627,35.84,80398.63,0.0,-0.0128,1e-05,2.32365]
[1778331343668,35.84,80390.79,0.0,-0.01291,1e-05,2.34011]
[1778331348702,35.84,80387.71,0.0,-0.01295,1e-05,2.34685]
[1778331357765,35.85,80384.43,0.0,-0.013,1e-05,2.3543]
[1778331362962,35.85,80383.97,0.0,-0.01301,1e-05,2.35555]
[1778331371864,35.85,80383.18,0.0,-0.01302,1e-05,2.3577]
[1778331376506,35.85,80382.41,0.0,-0.01303,1e-05,2.35945]
[1778331376548,35.85,80382.16,0.0,-0.01304,1e-05,2.36001]
[1778331380560,35.85,80382.16,0.0,-0.01304,1e-05,2.36001]
[1778331380658,35.85,80382.16,0.0,-0.01304,1e-05,2.36022]
[1778331381504,35.85,80382.16,0.0,-0.01304,1e-05,2.36022]
[1778331381605,35.85,80381.86,0.0,-0.01304,1e-05,2.36089]
[1778331382331,35.85,80381.86,0.0,-0.01304,1e-05,2.36089]
[1778331382413,35.85,80381.68,0.0,-0.01304,1e-05,2.36131]
[1778331385358,35.85,80381.65,0.0,-0.01304,1e-05,2.36142]
[1778331385383,35.85,80381.65,0.0,-0.01305,1e-05,2.36151]
[1778331390996,35.85,80381.03,0.0,-0.01306,1e-05,2.36303]
[1778331403242,35.85,80377.56,0.0,-0.0131,1e-05,2.36893]
[1778331413313,35.85,80378.85,0.0,-0.01308,1e-05,2.3666]
[1778331422214,35.85,80379.04,0.0,-0.01308,1e-05,2.36651]
[1778331424914,35.85,80379.18,0.0,-0.01308,1e-05,2.36629]
[1778331425235,35.85,80379.22,0.0,-0.01308,1e-05,2.36624]
[1778331430270,35.86,80381.48,0.0,-0.01305,1e-05,2.36177]
[1778331435306,35.86,80384.24,0.0,-0.01301,1e-05,2.35633]
[1778331441347,35.86,80386.11,0.0,-0.01299,1e-05,2.35277]
[1778331446383,35.86,80389.34,0.0,-0.01295,1e-05,2.34639]
[1778331453594,35.86,80391.1,0.0,-0.01292,1e-05,2.34141]
[1778331459475,35.86,80391.23,0.0,-0.01292,1e-05,2.34142]
[1778331466523,35.86,80393.99,0.0,-0.01288,1e-05,2.33615]
[1778331473733,35.86,80397.26,0.0,-0.01284,1e-05,2.32988]
[1778331482635,35.86,80399.07,0.0,-0.01282,1e-05,2.32675]
[1778331488677,35.86,80399.53,0.0,-0.01282,1e-05,2.32621]
[1778331493713,35.87,80405.32,0.0,-0.01275,1e-05,2.31486]
[1778331500761,35.87,80406.9,0.0,-0.01273,1e-05,2.31229]
[1778331505796,35.87,80406.19,0.0,-0.01274,1e-05,2.31416]
[1778331510832,35.87,80405.76,0.0,-0.01275,1e-05,2.31546]
[1778331516874,35.87,80405.76,0.0,-0.01275,1e-05,2.31431]
[1778331521909,35.87,80404.83,0.0,-0.01276,1e-05,2.31665]
[1778331527951,35.88,80406.31,0.0,-0.01275,1e-05,2.31434]
[1778331532986,35.88,80407.91,0.0,-0.01273,1e-05,2.31165]
[1778331538021,35.88,80406.08,0.0,-0.01276,1e-05,2.3159]
[1778331543055,35.88,80405.77,0.0,-0.01276,1e-05,2.31708]
[1778331553126,35.88,80404.74,0.0,-0.01278,1e-05,2.32028]
[1778331561183,35.89,80403.89,0.0,-0.0128,1e-05,2.32292]
[1778331566216,35.89,80403.76,0.0,-0.01281,1e-05,2.32376]
[1778331574437,35.89,80403.79,0.0,-0.0128,1e-05,2.32292]
[1778331583338,35.9,80403.4,0.0,-0.01281,1e-05,2.32478]
[1778331590388,35.9,80403.84,0.0,-0.01281,1e-05,2.32473]
[1778331595422,35.9,80403.73,0.0,-0.01282,1e-05,2.32555]
[1778331600459,35.9,80401.35,0.0,-0.01285,1e-05,2.33094]
[1778331605492,35.9,80401.35,0.0,-0.01286,1e-05,2.33148]
[1778331612542,35.91,80401.73,0.0,-0.01286,1e-05,2.33145]
[1778331619495,35.91,80401.75,0.0,-0.01286,1e-05,2.33183]
[1778331624835,35.91,80401.53,0.0,-0.01287,1e-05,2.33308]
[1778331633591,35.91,80401.76,0.0,-0.01287,1e-05,2.33301]
[1778331633624,35.91,80401.76,0.0,-0.01286,1e-05,2.33179]
[1778331639731,35.91,80401.77,0.0,-0.01286,1e-05,2.33236]
[1778331644976,35.92,80401.98,0.0,-0.01287,1e-05,2.33242]
[1778331655843,35.92,80402.29,0.0,-0.01287,1e-05,2.33285]
[1778331660877,35.92,80402.14,0.0,-0.01287,1e-05,2.33361]
[1778331665913,35.92,80402.51,0.0,-0.01287,1e-05,2.33331]
[1778331675983,35.92,80402.8,0.0,-0.01287,1e-05,2.33362]
[1778331682028,35.93,80402.54,0.0,-0.01288,1e-05,2.3347]
[1778331688068,35.93,80402.79,0.0,-0.01288,1e-05,2.33476]
[1778331695326,35.93,80403.04,0.0,-0.01287,1e-05,2.33334]
[1778331701160,35.93,80402.74,0.0,-0.01288,1e-05,2.33457]
[1778331706194,35.93,80402.89,0.0,-0.01288,1e-05,2.33479]
[1778331711231,35.94,80402.94,0.0,-0.01288,1e-05,2.33521]
[1778331715609,35.94,80402.9,0.0,-0.01289,1e-05,2.3355]
[1778331715698,35.94,80402.72,0.0,-0.01289,1e-05,2.33607]
[1778331721300,35.94,80402.87,0.0,-0.01289,1e-05,2.33639]
[1778331730362,35.94,80402.75,0.0,-0.0129,1e-05,2.33753]
[1778331735606,35.94,80402.59,0.0,-0.0129,1e-05,2.33833]
[1778331740310,35.94,80402.59,0.0,-0.01291,1e-05,2.33842]
[1778331740433,35.94,80402.63,0.0,-0.01291,1e-05,2.3387]
[1778331741969,35.94,80402.63,0.0,-0.01291,1e-05,2.3387]
[1778331742062,35.95,80408.32,0.0,-0.01283,1e-05,2.32724]
[1778331748489,35.95,80408.23,0.0,-0.01284,1e-05,2.32818]
[1778331749932,35.95,80408.23,0.0,-0.01284,1e-05,2.32818]
[1778331749951,35.95,80407.57,0.0,-0.01285,1e-05,2.32963]
[1778331755746,35.95,80406.49,0.0,-0.01286,1e-05,2.33075]
[1778331765878,35.95,80405.22,0.0,-0.01288,1e-05,2.3344]
[1778331775948,35.96,80405.16,0.0,-0.01289,1e-05,2.33558]
[1778331781721,35.96,80404.68,0.0,-0.0129,1e-05,2.33718]
[1778331787762,35.96,80405.1,0.0,-0.0129,1e-05,2.33695]
[1778331796090,35.96,80403.95,0.0,-0.01292,1e-05,2.34011]
[1778331802872,35.97,80404.47,0.0,-0.01292,1e-05,2.33975]
[1778331807931,35.97,80403.35,0.0,-0.01293,1e-05,2.34249]
[1778331812942,35.97,80396.55,0.0,-0.01302,1e-05,2.35502]
[1778331817978,35.97,80396.27,0.0,-0.01302,1e-05,2.35588]
[1778331823017,35.97,80394.64,0.0,-0.01305,1e-05,2.35949]
[1778331829058,35.97,80394.18,0.0,-0.01305,1e-05,2.36069]
[1778331834094,35.97,80383.76,0.0,-0.01319,1e-05,2.38219]
[1778331836692,35.97,80383.08,0.0,-0.0132,1e-05,2.38359]
[1778331836789,35.97,80378.94,0.0,-0.01326,1e-05,2.39215]
[1778331843157,35.97,80378.21,0.0,-0.01327,1e-05,2.39352]
[1778331847127,35.97,80377.88,0.0,-0.01327,1e-05,2.39415]
[1778331847185,35.97,80377.9,0.0,-0.01327,1e-05,2.39406]
[1778331856249,35.97,80377.83,0.0,-0.01327,1e-05,2.39396]
[1778331861549,35.97,80378.74,0.0,-0.01326,1e-05,2.39193]
[1778331868334,35.97,80377.98,0.0,-0.01326,1e-05,2.39333]
[1778331876390,35.97,80378.05,0.0,-0.01325,1e-05,2.39122]
[1778331881689,35.97,80378.51,0.0,-0.01325,1e-05,2.39016]
[1778331888472,35.97,80378.51,0.0,-0.01325,1e-05,2.39]
[1778331895524,35.97,80378.86,0.0,-0.01324,1e-05,2.38914]
[1778331900559,35.97,80379.17,0.0,-0.01324,1e-05,2.3884]
[1778331906602,35.97,80379.9,0.0,-0.01322,1e-05,2.38684]
[1778331911899,35.97,80379.78,0.0,-0.01323,1e-05,2.38704]
[1778331920699,35.97,80379.78,0.0,-0.01323,1e-05,2.38697]
[1778331929761,35.97,80379.49,0.0,-0.01323,1e-05,2.38747]
[1778331935804,35.97,80384.81,0.0,-0.01315,1e-05,2.37474]
[1778331940838,35.97,80386.78,0.0,-0.01312,1e-05,2.3707]
[1778331945875,35.97,80385.79,0.0,-0.01314,1e-05,2.37273]
[1778331950911,35.97,80383.01,0.0,-0.01317,1e-05,2.37841]
[1778331955946,35.96,80382.21,0.0,-0.01318,1e-05,2.37999]
[1778331960981,35.96,80376.49,0.0,-0.01326,1e-05,2.39169]
[1778331967023,35.96,80379.45,0.0,-0.01322,1e-05,2.38531]
[1778331972322,35.96,80383.85,0.0,-0.01316,1e-05,2.37602]
[1778331983135,35.96,80383.21,0.0,-0.01316,1e-05,2.37688]
[1778331988171,35.96,80388.45,0.0,-0.01309,1e-05,2.36592]
[1778331995218,35.96,80389.6,0.0,-0.01307,1e-05,2.36163]
[1778332000254,35.96,80390.73,0.0,-0.01305,1e-05,2.35919]
[1778332005290,35.96,80391.63,0.0,-0.01304,1e-05,2.35723]
[1778332012602,35.96,80391.94,0.0,-0.01303,1e-05,2.35643]
[1778332018381,35.96,80399.4,0.0,-0.01293,1e-05,2.34112]
[1778332023416,35.96,80400.15,0.0,-0.01292,1e-05,2.33964]
[1778332028451,35.96,80399.97,0.0,-0.01293,1e-05,2.34007]
[1778332038518,35.96,80400.21,0.0,-0.01292,1e-05,2.33976]
[1778332045570,35.96,80400.12,0.0,-0.01293,1e-05,2.34011]
[1778332051875,35.96,80400.46,0.0,-0.01291,1e-05,2.33785]
[1778332058661,35.96,80400.46,0.0,-0.01291,1e-05,2.33807]
[1778332063695,35.96,80400.27,0.0,-0.01292,1e-05,2.33862]
[1778332068730,35.96,80400.33,0.0,-0.01292,1e-05,2.33866]
[1778332072327,35.96,80400.33,0.0,-0.01292,1e-05,2.33866]
[1778332072392,35.96,80399.91,0.0,-0.01292,1e-05,2.33961]
[1778332073782,35.96,80399.91,0.0,-0.01292,1e-05,2.33961]
[1778332073837,35.96,80399.91,0.0,-0.01292,1e-05,2.33967]
[1778332080817,35.96,80400.07,0.0,-0.01292,1e-05,2.33958]
[1778332085850,35.96,80406.56,0.0,-0.01284,1e-05,2.32667]
[1778332090887,35.97,80404.87,0.0,-0.01286,1e-05,2.33037]
[1778332096926,35.97,80405.71,0.0,-0.01286,1e-05,2.32899]
[1778332102231,35.97,80407.51,0.0,-0.01283,1e-05,2.32562]
[1778332109010,35.97,80406.87,0.0,-0.01284,1e-05,2.32734]
[1778332115054,35.97,80409.12,0.0,-0.01281,1e-05,2.32146]
[1778332120089,35.97,80410.31,0.0,-0.0128,1e-05,2.31942]
[1778332126132,35.97,80409.38,0.0,-0.01281,1e-05,2.32177]
[1778332132441,35.97,80408.58,0.0,-0.01282,1e-05,2.32385]
[1778332138217,35.98,80410.7,0.0,-0.0128,1e-05,2.32002]
[1778332146271,35.98,80414.02,0.0,-0.01276,1e-05,2.31392]
[1778332153321,35.98,80414.87,0.0,-0.01275,1e-05,2.31272]
[1778332158356,35.98,80412.91,0.0,-0.01278,1e-05,2.31701]
[1778332165405,35.98,80411.46,0.0,-0.0128,1e-05,2.32042]
[1778332171447,35.98,80409.34,0.0,-0.01282,1e-05,2.3234]
[1778332176481,35.98,80408.19,0.0,-0.01284,1e-05,2.32607]
[1778332181522,35.99,80414.44,0.0,-0.01276,1e-05,2.31385]
[1778332189578,35.99,80415.65,0.0,-0.01275,1e-05,2.31213]
[1778332195620,35.99,80412.83,0.0,-0.01279,1e-05,2.31835]
[1778332200656,35.99,80414.15,0.0,-0.01278,1e-05,2.31615]
[1778332207704,35.99,80415.1,0.0,-0.01277,1e-05,2.31497]
[1778332213001,35.99,80416.52,0.0,-0.01275,1e-05,2.31257]
[1778332223071,36.0,80418.41,0.0,-0.01273,1e-05,2.3097]
[1778332229859,35.99,80418.72,0.0,-0.01272,1e-05,2.30824]
[1778332235901,36.0,80419.55,0.0,-0.01271,1e-05,2.30547]
[1778332243211,36.0,80420.06,0.0,-0.01271,1e-05,2.30515]
[1778332249999,36.0,80420.16,0.0,-0.01271,1e-05,2.30565]
[1778332256041,36.0,80420.74,0.0,-0.01269,1e-05,2.30283]
[1778332262082,36.0,80418.63,0.0,-0.01272,1e-05,2.30766]
[1778332267118,36.0,80409.47,0.0,-0.01284,1e-05,2.32654]
[1778332273424,36.0,80407.01,0.0,-0.01288,1e-05,2.33194]
[1778332280214,36.0,80407.01,0.0,-0.01288,1e-05,2.33241]
[1778332293564,36.0,80402.86,0.0,-0.01293,1e-05,2.34001]
[1778332299344,36.01,80402.34,0.0,-0.01294,1e-05,2.34152]
[1778332304378,36.01,80399.03,0.0,-0.01299,1e-05,2.34862]
[1778332314449,36.0,80399.28,0.0,-0.01297,1e-05,2.34579]
[1778332319484,36.0,80398.32,0.0,-0.01299,1e-05,2.34811]
[1778332326533,36.0,80398.73,0.0,-0.01298,1e-05,2.34776]
[1778332331568,36.0,80398.55,0.0,-0.01299,1e-05,2.34846]
[1778332336604,36.0,80386.92,0.0,-0.01315,1e-05,2.37254]
[1778332343653,36.0,80381.79,0.0,-0.01321,1e-05,2.38318]
[1778332352715,36.0,80380.26,0.0,-0.01323,1e-05,2.38456]
[1778332359765,36.0,80377.95,0.0,-0.01326,1e-05,2.38932]
[1778332364800,36.0,80376.87,0.0,-0.01327,1e-05,2.39158]
[1778332369837,36.0,80375.39,0.0,-0.01329,1e-05,2.39467]
[1778332374871,36.0,80375.19,0.0,-0.01329,1e-05,2.3951]
[1778332379907,36.0,80374.89,0.0,-0.0133,1e-05,2.39576]
[1778332384942,36.0,80373.55,0.0,-0.01332,1e-05,2.39856]
[1778332390984,36.0,80374.14,0.0,-0.01331,1e-05,2.39736]
[1778332404349,36.01,80374.22,0.0,-0.01331,1e-05,2.39727]
[1778332411398,36.01,80382.38,0.0,-0.01319,1e-05,2.37867]
[1778332418172,36.0,80382.97,0.0,-0.01318,1e-05,2.37742]
[1778332423207,36.0,80384.66,0.0,-0.01316,1e-05,2.37389]
[1778332429250,35.99,80385.13,0.0,-0.01313,1e-05,2.36977]
[1778332434286,35.98,80387.34,0.0,-0.01308,1e-05,2.36136]
[1778332439321,35.98,80388.58,0.0,-0.01305,1e-05,2.35653]
[1778332444356,35.98,80389.12,0.0,-0.01304,1e-05,2.35544]
[1778332451680,35.98,80389.68,0.0,-0.01303,1e-05,2.35431]
[1778332457447,35.98,80390.21,0.0,-0.01302,1e-05,2.35323]
[1778332467514,35.98,80391.42,0.0,-0.01301,1e-05,2.35077]
[1778332472552,35.98,80393.71,0.0,-0.01297,1e-05,2.34437]
[1778332477588,35.98,80396.05,0.0,-0.01294,1e-05,2.33962]
[1778332482621,35.98,80397.69,0.0,-0.01292,1e-05,2.33636]
[1778332487660,35.98,80406.07,0.0,-0.01281,1e-05,2.31949]
[1778332492696,35.98,80410.62,0.0,-0.01275,1e-05,2.31063]
[1778332497729,35.98,80410.6,0.0,-0.01275,1e-05,2.31101]
[1778332499742,35.98,80426.5,0.0,-0.01255,1e-05,2.27934]
[1778332505786,35.98,80428.4,0.0,-0.01253,1e-05,2.27635]
[1778332511829,35.98,80427.91,0.0,-0.01254,1e-05,2.27812]
[1778332519884,35.99,80428.06,0.0,-0.01254,1e-05,2.27886]
[1778332524920,35.99,80423.09,0.0,-0.01261,1e-05,2.28938]
[1778332529954,35.99,80422.61,0.0,-0.01262,1e-05,2.2909]
[1778332534990,35.99,80422.64,0.0,-0.01262,1e-05,2.28983]
[1778332542317,36.0,80422.7,0.0,-0.01262,1e-05,2.29051]
[1778332552389,36.0,80422.17,0.0,-0.01264,1e-05,2.29269]
[1778332562458,36.0,80422.04,0.0,-0.01264,1e-05,2.29403]
[1778332572529,36.01,80424.14,0.0,-0.01262,1e-05,2.29089]
[1778332580306,36.01,80426.08,0.0,-0.0126,1e-05,2.28785]
[1778332585340,36.01,80422.87,0.0,-0.01265,1e-05,2.29476]
[1778332591383,36.01,80422.69,0.0,-0.01265,1e-05,2.29395]
[1778332596418,36.01,80422.74,0.0,-0.01265,1e-05,2.29431]
[1778332602739,36.02,80422.39,0.0,-0.01266,1e-05,2.29556]
[1778332610516,36.02,80422.4,0.0,-0.01266,1e-05,2.29628]
[1778332620586,36.02,80413.66,0.0,-0.01278,1e-05,2.31458]
[1778332625621,36.02,80415.31,0.0,-0.01276,1e-05,2.31162]
[1778332631662,36.02,80415.01,0.0,-0.01277,1e-05,2.31275]
[1778332637705,36.02,80413.86,0.0,-0.01279,1e-05,2.31559]
[1778332643021,36.03,80412.0,0.0,-0.01281,1e-05,2.31979]
[1778332649788,36.03,80408.47,0.0,-0.01286,1e-05,2.32753]
[1778332654824,36.03,80406.91,0.0,-0.01288,1e-05,2.32943]
[1778332659858,36.03,80405.38,0.0,-0.0129,1e-05,2.33298]
[1778332664893,36.03,80404.53,0.0,-0.01291,1e-05,2.33514]
[1778332669929,36.03,80405.13,0.0,-0.01291,1e-05,2.33436]
[1778332677986,36.04,80405.79,0.0,-0.0129,1e-05,2.33372]
[1778332683022,36.04,80403.54,0.0,-0.01294,1e-05,2.33872]
[1778332688074,36.04,80402.94,0.0,-0.01295,1e-05,2.34036]
[1778332693371,36.04,80400.24,0.0,-0.01299,1e-05,2.34634]
[1778332699148,36.04,80397.12,0.0,-0.01303,1e-05,2.35313]
[1778332704177,36.04,80397.05,0.0,-0.01303,1e-05,2.3536]
[1778332711226,36.04,80397.53,0.0,-0.01302,1e-05,2.35132]
[1778332716260,36.04,80398.46,0.0,-0.01301,1e-05,2.34974]
[1778332723581,36.05,80398.48,0.0,-0.01301,1e-05,2.35015]
[1778332729352,36.05,80397.4,0.0,-0.01303,1e-05,2.3527]
[1778332736401,36.05,80397.66,0.0,-0.01303,1e-05,2.35254]
[1778332741436,36.05,80389.12,0.0,-0.01314,1e-05,2.37013]
[1778332746470,36.05,80385.35,0.0,-0.01319,1e-05,2.37788]
[1778332751506,36.05,80385.83,0.0,-0.01319,1e-05,2.37685]
[1778332756541,36.05,80387.7,0.0,-0.01316,1e-05,2.37296]
[1778332763861,36.05,80389.54,0.0,-0.01314,1e-05,2.36913]
[1778332769634,36.05,80390.41,0.0,-0.01312,1e-05,2.3673]
[1778332774669,36.05,80392.12,0.0,-0.01309,1e-05,2.362]
[1778332779708,36.05,80390.87,0.0,-0.01311,1e-05,2.36448]
[1778332787764,36.05,80391.37,0.0,-0.0131,1e-05,2.36328]
[1778332794072,36.05,80394.07,0.0,-0.01306,1e-05,2.35761]
[1778332800855,36.05,80395.42,0.0,-0.01304,1e-05,2.3547]
[1778332805889,36.05,80395.97,0.0,-0.01304,1e-05,2.35347]
[1778332811933,36.05,80396.53,0.0,-0.01303,1e-05,2.3522]
[1778332817975,36.05,80396.78,0.0,-0.01302,1e-05,2.35155]
[1778332823014,36.04,80396.97,0.0,-0.01302,1e-05,2.35104]
[1778332828045,36.04,80395.41,0.0,-0.01304,1e-05,2.35407]
[1778332834087,36.04,80392.79,0.0,-0.01306,1e-05,2.35747]
[1778332840131,36.04,80383.71,0.0,-0.01317,1e-05,2.37427]
[1778332845165,36.04,80382.01,0.0,-0.01319,1e-05,2.37745]
[1778332853223,36.04,80380.26,0.0,-0.01321,1e-05,2.38054]
[1778332858259,36.03,80374.46,0.0,-0.01329,1e-05,2.39219]
[1778332864571,36.03,80375.81,0.0,-0.01327,1e-05,2.38882]
[1778332870347,36.03,80379.03,0.0,-0.01322,1e-05,2.38164]
[1778332876391,36.03,80379.05,0.0,-0.01322,1e-05,2.38114]
[1778332881420,36.03,80379.19,0.0,-0.01321,1e-05,2.38029]
[1778332886454,36.03,80379.14,0.0,-0.01321,1e-05,2.3799]
[1778332893504,36.02,80379.13,0.0,-0.0132,1e-05,2.37748]
[1778332902567,36.02,80380.59,0.0,-0.01317,1e-05,2.37358]
[1778332907602,36.02,80379.54,0.0,-0.01318,1e-05,2.37522]
[1778332912637,36.02,80377.02,0.0,-0.01321,1e-05,2.37991]
[1778332917674,36.02,80368.23,0.0,-0.01333,1e-05,2.39751]
[1778332922708,36.01,80366.51,0.0,-0.01335,1e-05,2.40043]
[1778332927742,36.01,80369.83,0.0,-0.0133,1e-05,2.3929]
[1778332932778,36.01,80370.66,0.0,-0.01328,1e-05,2.39057]
[1778332938820,36.01,80372.22,0.0,-0.01326,1e-05,2.38663]
[1778332943777,36.01,80372.53,0.0,-0.01325,1e-05,2.38552]
[1778332943855,36.01,80371.67,0.0,-0.01326,1e-05,2.38719]
[1778332944505,36.01,80371.67,0.0,-0.01326,1e-05,2.38719]
[1778332944579,36.01,80372.44,0.0,-0.01325,1e-05,2.38547]
[1778332949898,36.01,80372.03,0.0,-0.01326,1e-05,2.38729]
[1778332954223,36.01,80370.51,0.0,-0.01329,1e-05,2.39062]
[1778332954282,36.01,80367.18,0.0,-0.01333,1e-05,2.3974]
[1778332960974,36.01,80367.12,0.0,-0.01332,1e-05,2.39661]
[1778332966009,36.01,80365.48,0.0,-0.01334,1e-05,2.39941]
[1778332967545,36.01,80364.15,0.0,-0.01336,1e-05,2.40205]
[1778332967634,36.01,80364.87,0.0,-0.01335,1e-05,2.40044]
[1778332973058,36.01,80364.59,0.0,-0.01335,1e-05,2.40046]
[1778332979316,36.01,80362.14,0.0,-0.01338,1e-05,2.40534]
[1778332979369,36.01,80362.14,0.0,-0.01338,1e-05,2.40534]
[1778332980335,36.01,80362.14,0.0,-0.01338,1e-05,2.4049]
[1778332980107,36.0,80361.36,0.0,-0.01339,1e-05,2.40641]
[1778332981114,36.0,80361.19,0.0,-0.01339,1e-05,2.40667]
[1778332983387,36.0,80361.47,0.0,-0.01339,1e-05,2.40589]
[1778332983464,36.0,80361.45,0.0,-0.01339,1e-05,2.40583]
[1778332992191,36.0,80361.07,0.0,-0.01339,1e-05,2.40585]
[1778332997225,36.0,80360.62,0.0,-0.01339,1e-05,2.40633]
[1778333002261,36.0,80360.81,0.0,-0.01338,1e-05,2.40551]
[1778333007298,36.0,80361.8,0.0,-0.01337,1e-05,2.40305]
[1778333012333,36.0,80360.79,0.0,-0.01337,1e-05,2.40303]
[1778333017368,36.0,80360.83,0.0,-0.01337,1e-05,2.40259]
[1778333023413,35.99,80362.37,0.0,-0.01334,1e-05,2.399]
[1778333024664,35.99,80361.58,0.0,-0.01335,1e-05,2.40058]
[1778333024764,35.99,80361.52,0.0,-0.01335,1e-05,2.40064]
[1778333030462,35.99,80363.19,0.0,-0.01333,1e-05,2.39684]
[1778333035775,35.99,80362.5,0.0,-0.01334,1e-05,2.39787]
[1778333041539,35.99,80360.14,0.0,-0.01336,1e-05,2.40236]
[1778333046574,35.99,80360.38,0.0,-0.01336,1e-05,2.4015]
[1778333051609,35.99,80367.72,0.0,-0.01326,1e-05,2.38602]
[1778333064706,35.99,80366.73,0.0,-0.01327,1e-05,2.38736]
[1778333076055,35.98,80372.6,0.0,-0.01317,1e-05,2.37283]
[1778333086126,35.98,80374.33,0.0,-0.01315,1e-05,2.36866]
[1778333091894,35.98,80372.42,0.0,-0.01317,1e-05,2.37223]
[1778333096930,35.98,80370.42,0.0,-0.0132,1e-05,2.37603]
[1778333101965,35.98,80370.75,0.0,-0.01319,1e-05,2.37505]
[1778333109016,35.98,80372.26,0.0,-0.01317,1e-05,2.37153]
[1778333116336,35.98,80374.64,0.0,-0.01313,1e-05,2.36627]
[1778333122112,35.98,80374.64,0.0,-0.01313,1e-05,2.36597]
[1778333127147,35.97,80375.73,0.0,-0.01311,1e-05,2.36348]
[1778333132182,35.97,80375.05,0.0,-0.01311,1e-05,2.36286]
[1778333137216,35.97,80374.68,0.0,-0.01312,1e-05,2.36338]
[1778333143259,35.97,80373.25,0.0,-0.01313,1e-05,2.36607]
[1778333149301,35.97,80371.12,0.0,-0.01316,1e-05,2.37019]
[1778333155342,35.97,80369.04,0.0,-0.01319,1e-05,2.3742]
[1778333160377,35.97,80366.03,0.0,-0.01322,1e-05,2.38017]
[1778333166423,35.97,80365.52,0.0,-0.01323,1e-05,2.38095]
[1778333171457,35.97,80377.25,0.0,-0.01307,1e-05,2.3566]
[1778333176493,35.97,80380.35,0.0,-0.01303,1e-05,2.35022]
[1778333181529,35.97,80383.39,0.0,-0.01299,1e-05,2.344]
[1778333186563,35.97,80386.1,0.0,-0.01295,1e-05,2.33854]
[1778333191598,35.97,80384.84,0.0,-0.01296,1e-05,2.33947]
[1778333196903,35.97,80384.91,0.0,-0.01296,1e-05,2.33944]
[1778333202674,35.97,80384.9,0.0,-0.01296,1e-05,2.33958]
[1778333207710,35.97,80384.54,0.0,-0.01297,1e-05,2.34043]
[1778333217043,35.97,80384.19,0.0,-0.01297,1e-05,2.34138]
[1778333222816,35.97,80383.8,0.0,-0.01298,1e-05,2.34234]
[1778333232885,35.97,80383.69,0.0,-0.01298,1e-05,2.34288]
[1778333244969,35.97,80383.14,0.0,-0.01299,1e-05,2.3444]
[1778333252025,35.97,80392.39,0.0,-0.01286,1e-05,2.32427]
[1778333257327,35.98,80394.82,0.0,-0.01284,1e-05,2.31969]
[1778333267397,35.98,80395.48,0.0,-0.01283,1e-05,2.31905]
[1778333273171,35.98,80396.92,0.0,-0.01281,1e-05,2.31654]
[1778333278207,35.98,80397.17,0.0,-0.01281,1e-05,2.31638]
[1778333285256,35.98,80397.11,0.0,-0.01282,1e-05,2.31697]
[1778333291298,35.98,80401.56,0.0,-0.01276,1e-05,2.30842]
[1778333297607,35.98,80403.23,0.0,-0.01274,1e-05,2.30554]
[1778333299893,35.99,80403.23,0.0,-0.01274,1e-05,2.30571]
[1778333300361,35.99,80403.84,0.0,-0.01274,1e-05,2.30456]
[1778333307677,35.99,80403.16,0.0,-0.01275,1e-05,2.30652]
[1778333313456,35.99,80402.51,0.0,-0.01275,1e-05,2.30661]
[1778333318494,35.99,80404.59,0.0,-0.01273,1e-05,2.30285]
[1778333323529,35.99,80403.73,0.0,-0.01274,1e-05,2.30501]
[1778333328564,35.99,80403.08,0.0,-0.01275,1e-05,2.30674]
[1778333333600,35.99,80402.87,0.0,-0.01276,1e-05,2.30757]
[1778333341656,36.0,80402.14,0.0,-0.01277,1e-05,2.30966]
[1778333346691,36.0,80403.54,0.0,-0.01276,1e-05,2.30722]
[1778333351726,36.0,80403.6,0.0,-0.01276,1e-05,2.30751]
[1778333358028,36.0,80403.74,0.0,-0.01276,1e-05,2.3078]
[1778333363810,36.0,80403.62,0.0,-0.01276,1e-05,2.30846]
[1778333368862,36.0,80399.52,0.0,-0.01282,1e-05,2.31719]
[1778333373897,36.0,80397.28,0.0,-0.01284,1e-05,2.32036]
[1778333378933,36.01,80386.29,0.0,-0.01299,1e-05,2.34293]
[1778333383967,36.01,80374.36,0.0,-0.01315,1e-05,2.36737]
[1778333389002,36.0,80365.73,0.0,-0.01326,1e-05,2.385]
[1778333394037,36.0,80361.54,0.0,-0.01332,1e-05,2.39335]
[1778333399072,36.0,80358.99,0.0,-0.01335,1e-05,2.39825]
[1778333404109,36.0,80360.57,0.0,-0.01333,1e-05,2.39455]
[1778333410152,36.0,80363.11,0.0,-0.01329,1e-05,2.38887]
[1778333415186,36.0,80362.24,0.0,-0.0133,1e-05,2.39036]
[1778333420221,36.0,80373.8,0.0,-0.01314,1e-05,2.36623]
[1778333425259,36.0,80375.54,0.0,-0.01312,1e-05,2.3626]
[1778333430295,36.0,80376.0,0.0,-0.01311,1e-05,2.36163]
[1778333435333,36.0,80376.79,0.0,-0.01309,1e-05,2.35827]
[1778333440364,36.0,80378.7,0.0,-0.01307,1e-05,2.35439]
[1778333445399,36.0,80377.78,0.0,-0.01308,1e-05,2.35632]
[1778333450433,36.0,80376.62,0.0,-0.01309,1e-05,2.35876]
[1778333458735,36.0,80374.81,0.0,-0.01312,1e-05,2.36255]
[1778333471826,36.0,80370.56,0.0,-0.01318,1e-05,2.37141]
[1778333477627,36.0,80369.64,0.0,-0.01319,1e-05,2.37334]
[1778333483670,36.0,80366.31,0.0,-0.01323,1e-05,2.38015]
[1778333488705,36.0,80369.23,0.0,-0.01319,1e-05,2.37404]
[1778333496761,36.0,80366.87,0.0,-0.01322,1e-05,2.37694]
[1778333501795,36.0,80364.35,0.0,-0.01325,1e-05,2.38199]
[1778333512107,36.0,80363.62,0.0,-0.01326,1e-05,2.38313]
[1778333517914,36.0,80364.62,0.0,-0.01324,1e-05,2.3809]
[1778333523954,35.99,80366.56,0.0,-0.01321,1e-05,2.37668]
[1778333528988,35.99,80374.62,0.0,-0.01311,1e-05,2.36001]
[1778333534024,35.99,80375.4,0.0,-0.01309,1e-05,2.35835]
[1778333540067,35.99,80375.98,0.0,-0.01309,1e-05,2.35714]
[1778333545101,35.99,80373.4,0.0,-0.01312,1e-05,2.36245]
[1778333550136,35.99,80371.82,0.0,-0.01314,1e-05,2.36573]
[1778333555170,35.99,80370.76,0.0,-0.01315,1e-05,2.36625]
[1778333562460,36.0,80370.88,0.0,-0.01315,1e-05,2.36614]
[1778333570275,36.0,80369.65,0.0,-0.01316,1e-05,2.36888]
[1778333575311,36.0,80368.81,0.0,-0.01318,1e-05,2.37076]
[1778333580345,36.0,80376.71,0.0,-0.01307,1e-05,2.35478]
[1778333586388,36.0,80376.68,0.0,-0.01308,1e-05,2.35516]
[1778333592670,36.0,80376.69,0.0,-0.01308,1e-05,2.35544]
[1778333598472,36.0,80377.31,0.0,-0.01307,1e-05,2.35445]
[1778333603507,36.0,80377.64,0.0,-0.01307,1e-05,2.35399]
[1778333609549,36.0,80378.03,0.0,-0.01306,1e-05,2.35345]
[1778333614583,36.0,80378.27,0.0,-0.01305,1e-05,2.35144]
[1778333622881,36.0,80378.13,0.0,-0.01306,1e-05,2.35206]
[1778333630738,36.0,80378.41,0.0,-0.01306,1e-05,2.35181]
[1778333637787,36.01,80379.09,0.0,-0.01305,1e-05,2.3507]
[1778333643021,36.01,80379.08,0.0,-0.01305,1e-05,2.35092]
[1778333648863,36.01,80379.03,0.0,-0.01305,1e-05,2.35126]
[1778333660947,36.01,80379.05,0.0,-0.01305,1e-05,2.35167]
[1778333673231,36.01,80379.23,0.0,-0.01305,1e-05,2.35004]
[1778333681091,36.01,80379.34,0.0,-0.01305,1e-05,2.35008]
[1778333686125,36.01,80376.95,0.0,-0.01308,1e-05,2.35514]
[1778333692167,36.01,80375.63,0.0,-0.0131,1e-05,2.35803]
[1778333697203,36.01,80375.78,0.0,-0.0131,1e-05,2.35781]
[1778333699216,36.01,80358.07,0.0,-0.01333,1e-05,2.3943]
[1778333704251,36.01,80349.05,0.0,-0.01345,1e-05,2.41267]
[1778333709286,36.01,80354.74,0.0,-0.01337,1e-05,2.40041]
[1778333714320,36.01,80355.13,0.0,-0.01337,1e-05,2.39927]
[1778333719356,36.01,80356.25,0.0,-0.01335,1e-05,2.39662]
[1778333723581,36.01,80371.25,0.0,-0.01315,1e-05,2.36543]
[1778333729427,36.01,80377.97,0.0,-0.01306,1e-05,2.35157]
[1778333734460,36.01,80384.05,0.0,-0.01297,1e-05,2.33747]
[1778333740503,36.01,80381.41,0.0,-0.013,1e-05,2.34294]
[1778333745538,36.01,80381.74,0.0,-0.013,1e-05,2.34241]
[1778333750574,36.01,80379.41,0.0,-0.01303,1e-05,2.34733]
[1778333758629,36.01,80377.91,0.0,-0.01305,1e-05,2.35071]
[1778333763867,36.01,80376.47,0.0,-0.01307,1e-05,2.35388]
[1778333770725,36.01,80375.05,0.0,-0.01309,1e-05,2.35713]
[1778333775760,36.01,80382.66,0.0,-0.01299,1e-05,2.34185]
[1778333780794,36.01,80385.73,0.0,-0.01296,1e-05,2.33597]
[1778333785829,36.01,80388.2,0.0,-0.01293,1e-05,2.3313]
[1778333790865,36.01,80391.6,0.0,-0.01288,1e-05,2.32474]
[1778333795900,36.02,80389.36,0.0,-0.01291,1e-05,2.32791]
[1778333800935,36.02,80388.22,0.0,-0.01292,1e-05,2.33051]
[1778333805970,36.02,80387.96,0.0,-0.01293,1e-05,2.33131]
[1778333812015,36.02,80387.08,0.0,-0.01294,1e-05,2.33341]
[1778333818054,36.02,80389.33,0.0,-0.01291,1e-05,2.32916]
[1778333824095,36.02,80390.8,0.0,-0.0129,1e-05,2.32648]
[1778333829131,36.02,80393.59,0.0,-0.01286,1e-05,2.32108]
[1778333834357,36.02,80394.48,0.0,-0.01285,1e-05,2.31963]
[1778333840209,36.02,80397.34,0.0,-0.01282,1e-05,2.31416]
[1778333848269,36.02,80397.47,0.0,-0.01282,1e-05,2.31444]
[1778333853303,36.03,80397.71,0.0,-0.01281,1e-05,2.31257]
[1778333863374,36.03,80398.54,0.0,-0.0128,1e-05,2.31168]
[1778333868409,36.03,80398.68,0.0,-0.0128,1e-05,2.31175]
[1778333873443,36.03,80398.91,0.0,-0.0128,1e-05,2.31164]
[1778333880494,36.03,80398.82,0.0,-0.01281,1e-05,2.31229]
[1778333885528,36.03,80400.85,0.0,-0.01278,1e-05,2.30853]
[1778333886362,36.03,80400.85,0.0,-0.01278,1e-05,2.30853]
[1778333886417,36.03,80400.8,0.0,-0.01278,1e-05,2.30869]
[1778333887770,36.03,80400.8,0.0,-0.01278,1e-05,2.30869]
[1778333887827,36.03,80400.8,0.0,-0.01278,1e-05,2.30875]
[1778333894777,36.04,80400.8,0.0,-0.01279,1e-05,2.30919]
[1778333904847,36.04,80400.54,0.0,-0.01279,1e-05,2.31027]
[1778333914917,36.04,80399.5,0.0,-0.0128,1e-05,2.31114]
[1778333920774,36.04,80390.11,0.0,-0.01293,1e-05,2.33038]
[1778333927823,36.04,80385.83,0.0,-0.01298,1e-05,2.33922]
[1778333932857,36.04,80381.31,0.0,-0.01304,1e-05,2.34856]
[1778333937891,36.04,80379.82,0.0,-0.01306,1e-05,2.35172]
[1778333942927,36.04,80377.68,0.0,-0.01309,1e-05,2.35624]
[1778333954006,36.04,80375.96,0.0,-0.01312,1e-05,2.36006]
[1778333960048,36.04,80373.86,0.0,-0.01315,1e-05,2.36452]
[1778333965268,36.04,80374.28,0.0,-0.01314,1e-05,2.36374]
[1778333971126,36.04,80373.33,0.0,-0.01315,1e-05,2.36399]
[1778333976161,36.04,80372.45,0.0,-0.01316,1e-05,2.3658]
[1778333982204,36.04,80371.59,0.0,-0.01317,1e-05,2.36753]
[1778333990260,36.04,80368.38,0.0,-0.01321,1e-05,2.374]
[1778333995297,36.04,80369.03,0.0,-0.0132,1e-05,2.37254]
[1778334000333,36.04,80370.95,0.0,-0.01318,1e-05,2.36845]
[1778334005367,36.04,80369.41,0.0,-0.01319,1e-05,2.37145]
[1778334010402,36.04,80369.59,0.0,-0.01319,1e-05,2.37084]
[1778334015443,36.04,80368.85,0.0,-0.0132,1e-05,2.37201]
[1778334021486,36.04,80372.49,0.0,-0.01315,1e-05,2.36408]
[1778334026519,36.04,80369.26,0.0,-0.01319,1e-05,2.37033]
[1778334031555,36.03,80363.8,0.0,-0.01325,1e-05,2.37927]
[1778334036590,36.03,80362.51,0.0,-0.01326,1e-05,2.38139]
[1778334041629,36.03,80350.8,0.0,-0.01342,1e-05,2.40508]
[1778334045831,36.03,80332.65,0.0,-0.01366,1e-05,2.4425]
[1778334051697,36.02,80328.76,0.0,-0.01371,1e-05,2.44951]
[1778334056732,36.02,80327.94,0.0,-0.01371,1e-05,2.4502]
[1778334061767,36.02,80327.85,0.0,-0.01371,1e-05,2.44934]
[1778334066802,36.02,80332.92,0.0,-0.01363,1e-05,2.43764]
[1778334072844,36.01,80330.64,0.0,-0.01366,1e-05,2.44134]
[1778334078885,36.01,80329.41,0.0,-0.01367,1e-05,2.44287]
[1778334083921,36.01,80327.43,0.0,-0.01369,1e-05,2.44618]
[1778334089963,36.0,80327.99,0.0,-0.01367,1e-05,2.44396]
[1778334094998,36.0,80328.05,0.0,-0.01366,1e-05,2.44123]
[1778334100033,36.0,80325.64,0.0,-0.01369,1e-05,2.44551]
[1778334105067,36.0,80325.48,0.0,-0.01368,1e-05,2.44503]
[1778334110103,35.99,80325.63,0.0,-0.01368,1e-05,2.4439]
[1778334115138,35.99,80325.19,0.0,-0.01368,1e-05,2.44402]
[1778334120177,35.99,80324.95,0.0,-0.01367,1e-05,2.44372]
[1778334125211,35.99,80333.02,0.0,-0.01356,1e-05,2.42597]
[1778334130245,35.98,80333.83,0.0,-0.01354,1e-05,2.42361]
[1778334135280,35.98,80333.38,0.0,-0.01354,1e-05,2.42395]
[1778334142332,35.98,80333.91,0.0,-0.01353,1e-05,2.42203]
[1778334147364,35.98,80333.2,0.0,-0.01354,1e-05,2.42294]
[1778334154414,35.98,80335.34,0.0,-0.01349,1e-05,2.41589]
[1778334159449,35.97,80336.49,0.0,-0.01347,1e-05,2.41294]
[1778334164485,35.97,80336.66,0.0,-0.01347,1e-05,2.41205]
[1778334169524,35.97,80337.48,0.0,-0.01345,1e-05,2.4098]
[1778334176573,35.97,80338.49,0.0,-0.01344,1e-05,2.40698]
[1778334181609,35.97,80339.75,0.0,-0.01342,1e-05,2.40386]
[1778334186815,35.96,80341.06,0.0,-0.01339,1e-05,2.40054]
[1778334192686,35.96,80347.04,0.0,-0.01331,1e-05,2.38762]
[1778334197723,35.96,80348.48,0.0,-0.01329,1e-05,2.38411]
[1778334202756,35.96,80347.67,0.0,-0.01329,1e-05,2.38536]
[1778334207791,35.96,80346.38,0.0,-0.01331,1e-05,2.38761]
[1778334212696,35.96,80344.98,0.0,-0.01332,1e-05,2.38841]
[1778334212826,35.96,80344.95,0.0,-0.01332,1e-05,2.38839]
[1778334219875,35.96,80344.93,0.0,-0.01331,1e-05,2.38785]
[1778334227095,35.95,80343.62,0.0,-0.01333,1e-05,2.39001]
[1778334232965,35.95,80343.33,0.0,-0.01333,1e-05,2.39013]
[1778334238001,35.95,80343.22,0.0,-0.01333,1e-05,2.38995]
[1778334247235,35.95,80343.09,0.0,-0.01332,1e-05,2.38949]
[1778334257307,35.95,80342.22,0.0,-0.01333,1e-05,2.39048]
[1778334263179,35.94,80341.96,0.0,-0.01333,1e-05,2.39058]
[1778334272241,35.94,80342.5,0.0,-0.01331,1e-05,2.38713]
[1778334277446,35.94,80341.51,0.0,-0.01332,1e-05,2.38891]
[1778334283319,35.94,80340.66,0.0,-0.01333,1e-05,2.39039]
[1778334288354,35.94,80340.15,0.0,-0.01334,1e-05,2.39123]
[1778334295403,35.94,80340.3,0.0,-0.01333,1e-05,2.39064]
[1778334300438,35.94,80340.07,0.0,-0.01334,1e-05,2.39095]
[1778334305473,35.94,80343.65,0.0,-0.01329,1e-05,2.38336]
[1778334315542,35.94,80343.28,0.0,-0.01329,1e-05,2.38395]
[1778334320578,35.94,80341.32,0.0,-0.01332,1e-05,2.38794]
[1778334327628,35.94,80341.46,0.0,-0.01331,1e-05,2.38752]
[1778334332664,35.94,80341.0,0.0,-0.01331,1e-05,2.38663]
[1778334338707,35.94,80341.04,0.0,-0.01331,1e-05,2.38641]
[1778334346765,35.94,80340.97,0.0,-0.01331,1e-05,2.38633]
[1778334348482,35.94,80340.82,0.0,-0.01331,1e-05,2.38661]
[1778334348779,35.94,80341.05,0.0,-0.01331,1e-05,2.3861]
[1778334349397,35.94,80341.05,0.0,-0.01331,1e-05,2.3861]
[1778334349786,35.94,80346.56,0.0,-0.01323,1e-05,2.37464]
[1778334349878,35.94,80346.56,0.0,-0.01323,1e-05,2.37464]
[1778334350793,35.94,80355.57,0.0,-0.01311,1e-05,2.35604]
[1778334355828,35.94,80357.59,0.0,-0.01308,1e-05,2.352]
[1778334361870,35.94,80358.36,0.0,-0.01307,1e-05,2.35059]
[1778334368085,35.94,80362.88,0.0,-0.01302,1e-05,2.34158]
[1778334375968,35.94,80363.62,0.0,-0.01301,1e-05,2.34037]
[1778334381003,35.94,80364.91,0.0,-0.01299,1e-05,2.33792]
[1778334386039,35.94,80366.06,0.0,-0.01298,1e-05,2.33577]
[1778334391076,35.94,80366.27,0.0,-0.01297,1e-05,2.33382]
[1778334397116,35.94,80366.21,0.0,-0.01297,1e-05,2.33419]
[1778334405172,35.94,80366.45,0.0,-0.01297,1e-05,2.33403]
[1778334411215,35.94,80366.24,0.0,-0.01297,1e-05,2.33469]
[1778334416250,35.94,80367.24,0.0,-0.01296,1e-05,2.33285]
[1778334422292,35.94,80367.28,0.0,-0.01296,1e-05,2.33301]
[1778334428504,35.95,80367.02,0.0,-0.01297,1e-05,2.33378]
[1778334437397,35.95,80367.5,0.0,-0.01296,1e-05,2.33314]
[1778334446460,35.95,80367.72,0.0,-0.01296,1e-05,2.33302]
[1778334456530,35.95,80368.02,0.0,-0.01295,1e-05,2.33102]
[1778334461565,35.95,80368.44,0.0,-0.01295,1e-05,2.33034]
[1778334466600,35.95,80368.87,0.0,-0.01294,1e-05,2.32964]
[1778334472642,35.95,80369.34,0.0,-0.01294,1e-05,2.3289]
[1778334478859,35.95,80368.71,0.0,-0.01295,1e-05,2.3304]
[1778334484726,35.95,80368.69,0.0,-0.01295,1e-05,2.33064]
[1778334489762,35.95,80368.22,0.0,-0.01295,1e-05,2.33176]
[1778334494798,35.95,80367.97,0.0,-0.01296,1e-05,2.33242]
[1778334500839,35.95,80367.18,0.0,-0.01297,1e-05,2.33421]
[1778334509902,35.95,80366.97,0.0,-0.01298,1e-05,2.3349]
[1778334514938,35.95,80366.88,0.0,-0.01297,1e-05,2.3335]
[1778334519973,35.95,80367.14,0.0,-0.01297,1e-05,2.33314]
[1778334525012,35.96,80369.33,0.0,-0.01294,1e-05,2.3288]
[1778334530043,35.96,80371.51,0.0,-0.01291,1e-05,2.32453]
[1778334535080,35.96,80368.43,0.0,-0.01295,1e-05,2.33094]
[1778334540113,35.96,80367.16,0.0,-0.01297,1e-05,2.33366]
[1778334545148,35.96,80360.5,0.0,-0.01306,1e-05,2.34735]
[1778334551195,35.96,80359.93,0.0,-0.01307,1e-05,2.34859]
[1778334556226,35.96,80358.72,0.0,-0.01308,1e-05,2.35114]
[1778334561263,35.96,80358.13,0.0,-0.01309,1e-05,2.35243]
[1778334566296,35.96,80357.99,0.0,-0.01309,1e-05,2.3528]
[1778334571331,35.96,80358.35,0.0,-0.01308,1e-05,2.35039]
[1778334576366,35.96,80358.03,0.0,-0.01309,1e-05,2.35113]
[1778334581400,35.96,80356.11,0.0,-0.01311,1e-05,2.35513]
[1778334586435,35.96,80357.46,0.0,-0.01309,1e-05,2.3524]
[1778334591470,35.96,80357.36,0.0,-0.0131,1e-05,2.35264]
[1778334598520,35.96,80357.57,0.0,-0.01309,1e-05,2.35224]
[1778334609782,35.96,80358.16,0.0,-0.01308,1e-05,2.35108]
[1778334616648,35.96,80356.57,0.0,-0.01311,1e-05,2.35434]
[1778334619056,35.96,80356.57,0.0,-0.01311,1e-05,2.35434]
[1778334619852,35.96,80356.33,0.0,-0.01311,1e-05,2.35481]
[1778334622414,35.96,80356.33,0.0,-0.01311,1e-05,2.3548]
[1778334622426,35.96,80355.53,0.0,-0.01312,1e-05,2.35644]
[1778334623163,35.96,80355.53,0.0,-0.01312,1e-05,2.35644]
[1778334623246,35.96,80355.53,0.0,-0.01312,1e-05,2.35644]
[1778334629922,35.96,80355.53,0.0,-0.01312,1e-05,2.35641]
[1778334632323,35.96,80355.53,0.0,-0.01311,1e-05,2.35466]
[1778334632359,35.96,80352.63,0.0,-0.01315,1e-05,2.36062]
[1778334633350,35.96,80352.63,0.0,-0.01315,1e-05,2.36062]
[1778334634088,35.96,80352.63,0.0,-0.01315,1e-05,2.36062]
[1778334633450,35.96,80352.63,0.0,-0.01315,1e-05,2.36062]
[1778334634172,35.96,80352.63,0.0,-0.01315,1e-05,2.36062]
[1778334639994,35.96,80353.2,0.0,-0.01314,1e-05,2.35945]
[1778334647866,35.96,80354.09,0.0,-0.01313,1e-05,2.3576]
[1778334657937,35.96,80354.55,0.0,-0.01312,1e-05,2.35661]
[1778334659306,35.96,80354.55,0.0,-0.01312,1e-05,2.35661]
[1778334659919,35.96,80354.55,0.0,-0.01312,1e-05,2.35661]
[1778334661589,35.96,80355.9,0.0,-0.01311,1e-05,2.35383]
[1778334661608,35.96,80355.9,0.0,-0.0131,1e-05,2.35383]
[1778334666192,35.96,80355.9,0.0,-0.0131,1e-05,2.35383]
[1778334666293,35.96,80355.9,0.0,-0.0131,1e-05,2.35382]
[1778334679082,35.96,80356.08,0.0,-0.0131,1e-05,2.35349]
[1778334684120,35.96,80357.34,0.0,-0.01309,1e-05,2.35095]
[1778334690345,35.96,80357.76,0.0,-0.01308,1e-05,2.35017]
[1778334700416,35.96,80358.23,0.0,-0.01307,1e-05,2.34762]
[1778334702787,35.96,80358.27,0.0,-0.01307,1e-05,2.34753]
[1778334702811,35.96,80347.56,0.0,-0.01321,1e-05,2.36961]
[1778334706102,35.96,80347.77,0.0,-0.01321,1e-05,2.36915]
[1778334706145,35.96,80347.3,0.0,-0.01321,1e-05,2.3701]
[1778334707014,35.96,80347.3,0.0,-0.01321,1e-05,2.3701]
[1778334707115,35.96,80347.12,0.0,-0.01322,1e-05,2.37046]
[1778334712627,35.96,80346.27,0.0,-0.01323,1e-05,2.37215]
[1778334712688,35.96,80345.99,0.0,-0.01323,1e-05,2.37271]
[1778334719365,35.96,80345.9,0.0,-0.01323,1e-05,2.3728]
[1778334724400,35.96,80344.81,0.0,-0.01325,1e-05,2.37499]
[1778334729435,35.96,80344.9,0.0,-0.01324,1e-05,2.37476]
[1778334735477,35.96,80344.61,0.0,-0.01325,1e-05,2.37531]
[1778334740696,35.96,80342.52,0.0,-0.01328,1e-05,2.37961]
[1778334746553,35.96,80341.34,0.0,-0.01329,1e-05,2.382]
[1778334749501,35.96,80341.54,0.0,-0.01329,1e-05,2.38158]
[1778334749554,35.96,80341.41,0.0,-0.01329,1e-05,2.38184]
[1778334750385,35.96,80341.41,0.0,-0.01329,1e-05,2.38184]
[1778334751145,35.96,80341.41,0.0,-0.01329,1e-05,2.38184]
[1778334754401,35.96,80341.41,0.0,-0.01328,1e-05,2.38008]
[1778334755174,35.96,80341.41,0.0,-0.01328,1e-05,2.38008]
[1778334754490,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334755275,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334756609,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334756703,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334757510,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334757522,35.96,80341.36,0.0,-0.01328,1e-05,2.38019]
[1778334762361,35.96,80340.95,0.0,-0.01329,1e-05,2.38105]
[1778334763002,35.96,80340.95,0.0,-0.01329,1e-05,2.38106]
[1778334768709,35.96,80340.95,0.0,-0.01329,1e-05,2.38108]
[1778334773744,35.96,80341.79,0.0,-0.01328,1e-05,2.37937]
[1778334780976,35.96,80341.38,0.0,-0.01328,1e-05,2.3803]
[1778334785577,35.96,80340.92,0.0,-0.01329,1e-05,2.38128]
[1778334785678,35.96,80340.91,0.0,-0.01329,1e-05,2.38132]
[1778334791046,35.96,80340.7,0.0,-0.01329,1e-05,2.38181]
[1778334793338,35.96,80340.7,0.0,-0.01329,1e-05,2.38182]
[1778334793435,35.96,80340.51,0.0,-0.0133,1e-05,2.38224]
[1778334794772,35.96,80340.51,0.0,-0.0133,1e-05,2.38224]
[1778334794847,35.96,80340.51,0.0,-0.0133,1e-05,2.38226]
[1778334795992,35.96,80340.51,0.0,-0.0133,1e-05,2.38226]
[1778334796021,35.96,80340.51,0.0,-0.0133,1e-05,2.38228]
[1778334801116,35.96,80340.78,0.0,-0.01329,1e-05,2.38179]
[1778334806976,35.96,80340.04,0.0,-0.0133,1e-05,2.38343]
[1778334812012,35.96,80340.2,0.0,-0.01329,1e-05,2.38144]
[1778334819061,35.96,80340.06,0.0,-0.01329,1e-05,2.38189]
[1778334827609,35.96,80340.07,0.0,-0.0133,1e-05,2.38192]
[1778334827710,35.96,80340.07,0.0,-0.0133,1e-05,2.38209]
[1778334835172,35.96,80339.54,0.0,-0.0133,1e-05,2.38336]
[1778334842225,35.96,80339.66,0.0,-0.0133,1e-05,2.3833]
[1778334847260,35.96,80339.77,0.0,-0.0133,1e-05,2.3832]
[1778334853302,35.96,80339.59,0.0,-0.01331,1e-05,2.38373]
[1778334854016,35.96,80339.59,0.0,-0.01331,1e-05,2.38373]
[1778334854310,35.96,80339.53,0.0,-0.01331,1e-05,2.38389]
[1778334859346,35.96,80341.65,0.0,-0.01328,1e-05,2.37963]
[1778334864380,35.96,80343.84,0.0,-0.01325,1e-05,2.37531]
[1778334869415,35.96,80342.34,0.0,-0.01327,1e-05,2.37859]
[1778334875457,35.97,80341.95,0.0,-0.01327,1e-05,2.37786]
[1778334881681,35.97,80341.48,0.0,-0.01328,1e-05,2.37904]
[1778334887541,35.97,80345.17,0.0,-0.01323,1e-05,2.37158]
[1778334892576,35.97,80356.63,0.0,-0.01308,1e-05,2.34821]
[1778334897611,35.97,80361.06,0.0,-0.01302,1e-05,2.33949]
[1778334902647,35.97,80362.22,0.0,-0.01301,1e-05,2.33748]
[1778334907682,35.97,80362.52,0.0,-0.013,1e-05,2.33719]
[1778334912717,35.97,80362.68,0.0,-0.013,1e-05,2.33717]
[1778334920774,35.97,80362.76,0.0,-0.01301,1e-05,2.33744]
[1778334926815,35.97,80363.37,0.0,-0.013,1e-05,2.33649]
[1778334932046,35.97,80363.94,0.0,-0.01298,1e-05,2.33383]
[1778334937893,35.98,80364.53,0.0,-0.01298,1e-05,2.33292]
[1778334944942,35.98,80364.57,0.0,-0.01298,1e-05,2.33318]
[1778334952186,35.98,80364.46,0.0,-0.01298,1e-05,2.33371]
[1778334958032,35.98,80364.68,0.0,-0.01298,1e-05,2.33351]
[1778334965082,35.98,80364.73,0.0,-0.01298,1e-05,2.33369]
[1778334970118,35.98,80364.71,0.0,-0.01298,1e-05,2.33392]
[1778334975154,35.98,80365.24,0.0,-0.01298,1e-05,2.33302]
[1778334980926,35.98,80365.31,0.0,-0.01298,1e-05,2.33299]
[1778334986230,35.98,80374.4,0.0,-0.01286,1e-05,2.31492]
[1778334991265,35.98,80373.92,0.0,-0.01286,1e-05,2.31453]
[1778334996300,35.98,80373.05,0.0,-0.01287,1e-05,2.31666]
[1778335001335,35.99,80373.14,0.0,-0.01288,1e-05,2.31684]
[1778335006371,35.99,80372.44,0.0,-0.01289,1e-05,2.31862]
[1778335011406,35.99,80371.64,0.0,-0.0129,1e-05,2.32062]
[1778335016440,35.99,80371.02,0.0,-0.01291,1e-05,2.32226]
[1778335021475,35.99,80370.93,0.0,-0.01291,1e-05,2.32282]
[1778335030539,35.99,80369.54,0.0,-0.01294,1e-05,2.32636]
[1778335035573,35.99,80369.68,0.0,-0.01294,1e-05,2.32644]
[1778335041616,36.0,80369.17,0.0,-0.01295,1e-05,2.32791]
[1778335046651,36.0,80368.81,0.0,-0.01295,1e-05,2.32899]
[1778335052886,36.0,80368.89,0.0,-0.01295,1e-05,2.32753]
[1778335060749,36.0,80368.79,0.0,-0.01295,1e-05,2.32831]
[1778335064758,36.0,80375.72,0.0,-0.01286,1e-05,2.31449]
[1778335064858,36.0,80377.27,0.0,-0.01284,1e-05,2.31145]
[1778335070819,36.0,80380.94,0.0,-0.0128,1e-05,2.30461]
[1778335076860,36.0,80383.67,0.0,-0.01277,1e-05,2.2997]
[1778335081896,36.01,80386.35,0.0,-0.01273,1e-05,2.29484]
[1778335086930,36.01,80388.5,0.0,-0.01271,1e-05,2.29106]
[1778335091966,36.01,80391.51,0.0,-0.01267,1e-05,2.28558]
[1778335099015,36.01,80392.34,0.0,-0.01267,1e-05,2.28475]
[1778335104049,36.01,80394.77,0.0,-0.01264,1e-05,2.28049]
[1778335108835,36.02,80397.13,0.0,-0.01261,1e-05,2.27628]
[1778335109146,36.02,80397.54,0.0,-0.01261,1e-05,2.27559]
[1778335113156,36.02,80397.77,0.0,-0.0126,1e-05,2.27382]
[1778335113229,36.02,80398.25,0.0,-0.01259,1e-05,2.27299]
[1778335116471,36.02,80397.88,0.0,-0.0126,1e-05,2.27399]
[1778335116501,36.02,80398.99,0.0,-0.01259,1e-05,2.27191]
[1778335122520,36.02,80399.44,0.0,-0.01258,1e-05,2.27156]
[1778335122540,36.02,80399.62,0.0,-0.01258,1e-05,2.27147]
[1778335127099,36.02,80399.74,0.0,-0.01259,1e-05,2.27178]
[1778335127275,36.02,80399.32,0.0,-0.01259,1e-05,2.27275]
[1778335128000,36.02,80399.32,0.0,-0.01259,1e-05,2.27275]
[1778335128287,36.02,80399.51,0.0,-0.01259,1e-05,2.2725]
[1778335133453,36.03,80399.61,0.0,-0.01259,1e-05,2.27297]
[1778335142381,36.03,80399.82,0.0,-0.0126,1e-05,2.27373]
[1778335147416,36.03,80399.49,0.0,-0.01261,1e-05,2.27503]
[1778335152451,36.03,80399.47,0.0,-0.01261,1e-05,2.2757]
[1778335162520,36.04,80399.71,0.0,-0.01262,1e-05,2.27651]
[1778335172596,36.04,80402.99,0.0,-0.01257,1e-05,2.2697]
[1778335177626,36.05,80401.9,0.0,-0.01259,1e-05,2.27259]
[1778335183805,36.05,80401.48,0.0,-0.0126,1e-05,2.27443]
[1778335193874,36.05,80403.11,0.0,-0.01259,1e-05,2.27267]
[1778335200787,36.06,80402.26,0.0,-0.01261,1e-05,2.27526]
[1778335206829,36.06,80405.04,0.0,-0.01258,1e-05,2.27082]
[1778335212872,36.06,80403.52,0.0,-0.01261,1e-05,2.27478]
[1778335217906,36.07,80402.73,0.0,-0.01262,1e-05,2.27713]
[1778335224084,36.07,80400.69,0.0,-0.01265,1e-05,2.28209]
[1778335234155,36.07,80399.99,0.0,-0.01266,1e-05,2.2832]
[1778335241069,36.08,80398.13,0.0,-0.01269,1e-05,2.28785]
[1778335250133,36.08,80398.77,0.0,-0.01269,1e-05,2.28773]
[1778335256173,36.08,80395.73,0.0,-0.01274,1e-05,2.29453]
[1778335262216,36.08,80384.45,0.0,-0.01289,1e-05,2.31786]
[1778335269264,36.08,80381.0,0.0,-0.01294,1e-05,2.32529]
[1778335274440,36.09,80377.51,0.0,-0.01298,1e-05,2.33261]
[1778335280341,36.09,80385.66,0.0,-0.01288,1e-05,2.31633]
[1778335287390,36.09,80389.49,0.0,-0.01283,1e-05,2.3091]
[1778335294580,36.09,80392.47,0.0,-0.01279,1e-05,2.3019]
[1778335301382,36.09,80392.47,0.0,-0.01279,1e-05,2.30215]
[1778335309671,36.09,80394.57,0.0,-0.01276,1e-05,2.29851]
[1778335315594,36.1,80396.07,0.0,-0.01275,1e-05,2.29644]
[1778335324657,36.1,80396.3,0.0,-0.01275,1e-05,2.29677]
[1778335330699,36.1,80397.07,0.0,-0.01274,1e-05,2.29576]
[1778335335734,36.1,80397.97,0.0,-0.01274,1e-05,2.29441]
[1778335344799,36.1,80398.2,0.0,-0.01274,1e-05,2.29481]
[1778335352855,36.11,80398.33,0.0,-0.01273,1e-05,2.29361]
[1778335357891,36.11,80398.93,0.0,-0.01273,1e-05,2.29301]
[1778335362926,36.11,80399.02,0.0,-0.01273,1e-05,2.29334]
[1778335375175,36.11,80398.95,0.0,-0.01274,1e-05,2.2947]
[1778335382058,36.12,80398.54,0.0,-0.01275,1e-05,2.29621]
[1778335387093,36.12,80398.85,0.0,-0.01275,1e-05,2.29608]
[1778335392128,36.12,80398.81,0.0,-0.01275,1e-05,2.29666]
[1778335400184,36.13,80398.52,0.0,-0.01278,1e-05,2.30027]
[1778335405385,36.13,80399.18,0.0,-0.01277,1e-05,2.29941]
[1778335412268,36.13,80399.18,0.0,-0.01276,1e-05,2.29834]
[1778335419317,36.13,80399.26,0.0,-0.01277,1e-05,2.29882]
[1778335424351,36.14,80399.52,0.0,-0.01277,1e-05,2.29874]
[1778335430403,36.14,80398.08,0.0,-0.01279,1e-05,2.30214]
[1778335435596,36.14,80386.73,0.0,-0.01294,1e-05,2.32528]
[1778335441474,36.14,80388.55,0.0,-0.01292,1e-05,2.32174]
[1778335446507,36.14,80377.53,0.0,-0.01306,1e-05,2.34423]
[1778335451542,36.14,80371.42,0.0,-0.01315,1e-05,2.35735]
[1778335456577,36.14,80370.5,0.0,-0.01316,1e-05,2.35907]
[1778335462620,36.14,80374.63,0.0,-0.01311,1e-05,2.35119]
[1778335467655,36.14,80379.73,0.0,-0.01304,1e-05,2.34066]
[1778335472689,36.15,80382.24,0.0,-0.01301,1e-05,2.33519]
[1778335479741,36.15,80384.9,0.0,-0.01298,1e-05,2.33106]
[1778335485948,36.15,80386.81,0.0,-0.01295,1e-05,2.32693]
[1778335491830,36.15,80388.18,0.0,-0.01293,1e-05,2.32389]
[1778335500894,36.15,80389.41,0.0,-0.01291,1e-05,2.32095]
[1778335505928,36.15,80390.82,0.0,-0.01289,1e-05,2.31784]
[1778335510963,36.15,80390.83,0.0,-0.01289,1e-05,2.31756]
[1778335514619,36.14,80382.98,0.0,-0.01299,1e-05,2.33327]
[1778335524055,36.14,80379.54,0.0,-0.01304,1e-05,2.33952]
[1778335529089,36.14,80373.67,0.0,-0.01311,1e-05,2.35118]
[1778335534125,36.14,80370.55,0.0,-0.01314,1e-05,2.35549]
[1778335539160,36.14,80369.09,0.0,-0.01316,1e-05,2.35816]
[1778335544194,36.14,80373.16,0.0,-0.0131,1e-05,2.34953]
[1778335549231,36.14,80375.95,0.0,-0.01306,1e-05,2.34357]
[1778335554265,36.14,80376.35,0.0,-0.01306,1e-05,2.3425]
[1778335559300,36.14,80376.8,0.0,-0.01305,1e-05,2.34133]
[1778335566511,36.13,80376.95,0.0,-0.01304,1e-05,2.34067]
[1778335572392,36.13,80379.81,0.0,-0.013,1e-05,2.33453]
[1778335577429,36.13,80382.11,0.0,-0.01297,1e-05,2.32959]
[1778335582462,36.13,80384.85,0.0,-0.01293,1e-05,2.32377]
[1778335587496,36.13,80388.75,0.0,-0.01288,1e-05,2.31564]
[1778335592532,36.13,80395.95,0.0,-0.01278,1e-05,2.2992]
[1778335597567,36.13,80394.77,0.0,-0.01279,1e-05,2.30156]
[1778335602603,36.13,80390.92,0.0,-0.01284,1e-05,2.30933]
[1778335607637,36.13,80388.23,0.0,-0.01288,1e-05,2.31479]
[1778335614686,36.13,80386.27,0.0,-0.0129,1e-05,2.31883]
[1778335623750,36.13,80385.96,0.0,-0.01291,1e-05,2.31959]
[1778335628787,36.13,80381.09,0.0,-0.01297,1e-05,2.32952]
[1778335633821,36.13,80379.4,0.0,-0.013,1e-05,2.333]
[1778335638857,36.13,80377.7,0.0,-0.01302,1e-05,2.33649]
[1778335643892,36.13,80372.87,0.0,-0.01308,1e-05,2.34634]
[1778335649934,36.13,80370.7,0.0,-0.01311,1e-05,2.35072]
[1778335654969,36.13,80369.56,0.0,-0.01312,1e-05,2.35123]
[1778335660021,36.13,80368.84,0.0,-0.01313,1e-05,2.35262]
[1778335666047,36.13,80368.55,0.0,-0.01313,1e-05,2.35311]
[1778335677285,36.13,80367.56,0.0,-0.01314,1e-05,2.35487]
[1778335684010,36.13,80373.52,0.0,-0.01306,1e-05,2.34258]
[1778335684089,36.13,80374.84,0.0,-0.01304,1e-05,2.33984]
[1778335690216,36.13,80374.84,0.0,-0.01304,1e-05,2.33965]
[1778335693297,36.13,80379.58,0.0,-0.01298,1e-05,2.33]
[1778335693398,36.13,80380.23,0.0,-0.01297,1e-05,2.32859]
[1778335700313,36.13,80379.84,0.0,-0.01297,1e-05,2.32927]
[1778335700397,36.13,80379.84,0.0,-0.01297,1e-05,2.32927]
[1778335707495,36.13,80375.44,0.0,-0.01303,1e-05,2.3379]
[1778335710567,36.13,80375.44,0.0,-0.01303,1e-05,2.3379]
[1778335710668,36.13,80375.44,0.0,-0.01303,1e-05,2.3378]
[1778335712429,36.13,80375.44,0.0,-0.01303,1e-05,2.3378]
[1778335712456,36.13,80375.44,0.0,-0.01302,1e-05,2.33599]
[1778335717565,36.13,80372.04,0.0,-0.01307,1e-05,2.34277]
[1778335723681,36.13,80372.04,0.0,-0.01307,1e-05,2.34277]
[1778335730495,36.14,80370.33,0.0,-0.01312,1e-05,2.35046]
[1778335737705,36.15,80368.49,0.0,-0.01315,1e-05,2.35624]
[1778335744593,36.15,80368.5,0.0,-0.01315,1e-05,2.35592]
[1778335749628,36.14,80368.92,0.0,-0.01314,1e-05,2.35488]
[1778335756678,36.14,80374.44,0.0,-0.01307,1e-05,2.3433]
[1778335761874,36.14,80369.33,0.0,-0.01313,1e-05,2.35349]
[1778335767754,36.14,80373.67,0.0,-0.01307,1e-05,2.34422]
[1778335772789,36.14,80375.89,0.0,-0.01303,1e-05,2.33769]
[1778335777825,36.14,80373.01,0.0,-0.01307,1e-05,2.34331]
[1778335783867,36.14,80369.43,0.0,-0.01312,1e-05,2.35031]
[1778335789908,36.14,80367.88,0.0,-0.01313,1e-05,2.35317]
[1778335794944,36.14,80366.53,0.0,-0.01315,1e-05,2.35569]
[1778335802157,36.14,80364.67,0.0,-0.01317,1e-05,2.35917]
[1778335808038,36.14,80371.54,0.0,-0.01308,1e-05,2.34488]
[1778335814090,36.13,80374.8,0.0,-0.01304,1e-05,2.33805]
[1778335820132,36.13,80384.54,0.0,-0.01291,1e-05,2.31817]
[1778335826175,36.13,80386.76,0.0,-0.01288,1e-05,2.3136]
[1778335831209,36.13,80389.29,0.0,-0.01283,1e-05,2.30667]
[1778335840272,36.13,80388.92,0.0,-0.01284,1e-05,2.30722]
[1778335852509,36.13,80389.27,0.0,-0.01283,1e-05,2.3062]
[1778335860417,36.13,80390.62,0.0,-0.01281,1e-05,2.30332]
[1778335869480,36.13,80392.38,0.0,-0.01279,1e-05,2.29954]
[1778335877534,36.13,80389.11,0.0,-0.01283,1e-05,2.3059]
[1778335882720,36.13,80389.29,0.0,-0.01283,1e-05,2.30542]
[1778335889619,36.13,80391.14,0.0,-0.0128,1e-05,2.30155]
[1778335899686,36.13,80391.49,0.0,-0.01278,1e-05,2.29893]
[1778335904340,36.13,80386.63,0.0,-0.01285,1e-05,2.30866]
[1778335905116,36.13,80386.63,0.0,-0.01285,1e-05,2.30864]
[1778335911294,36.13,80397.08,0.0,-0.01271,1e-05,2.28774]
[1778335911352,36.13,80397.06,0.0,-0.01271,1e-05,2.2878]
[1778335912930,36.13,80417.24,0.0,-0.01245,1e-05,2.24774]
[1778335918822,36.13,80417.29,0.0,-0.01245,1e-05,2.24823]
[1778335923856,36.13,80422.89,0.0,-0.01239,1e-05,2.23772]
[1778335928891,36.13,80418.81,0.0,-0.01244,1e-05,2.24645]
[1778335939969,36.14,80415.96,0.0,-0.01249,1e-05,2.25358]
[1778335946011,36.14,80413.64,0.0,-0.01252,1e-05,2.25899]
[1778335951048,36.14,80411.74,0.0,-0.01254,1e-05,2.26174]
[1778335956083,36.15,80413.07,0.0,-0.01253,1e-05,2.2598]
[1778335961118,36.15,80414.98,0.0,-0.01251,1e-05,2.25671]
[1778335966153,36.15,80415.61,0.0,-0.01251,1e-05,2.25616]
[1778335971189,36.15,80429.99,0.0,-0.01233,1e-05,2.22862]
[1778335979244,36.16,80431.17,0.0,-0.01232,1e-05,2.22776]
[1778335985286,36.16,80432.64,0.0,-0.01231,1e-05,2.22598]
[1778335991329,36.17,80434.47,0.0,-0.0123,1e-05,2.22352]
[1778335996364,36.17,80434.52,0.0,-0.0123,1e-05,2.22435]
[1778336001399,36.17,80422.51,0.0,-0.01246,1e-05,2.24876]
[1778336006434,36.17,80422.38,0.0,-0.01247,1e-05,2.24975]
[1778336014496,36.18,80419.74,0.0,-0.0125,1e-05,2.25441]
[1778336019528,36.18,80416.83,0.0,-0.01254,1e-05,2.26089]
[1778336024564,36.18,80413.44,0.0,-0.01259,1e-05,2.26845]
[1778336031612,36.19,80411.82,0.0,-0.01262,1e-05,2.27262]
[1778336036650,36.19,80406.54,0.0,-0.01269,1e-05,2.28379]
[1778336041687,36.19,80405.44,0.0,-0.01271,1e-05,2.28661]
[1778336046721,36.19,80404.28,0.0,-0.01273,1e-05,2.28955]
[1778336048734,36.19,80387.43,0.0,-0.01295,1e-05,2.32363]
[1778336053919,36.19,80384.22,0.0,-0.01299,1e-05,2.33039]
[1778336059811,36.19,80383.7,0.0,-0.013,1e-05,2.33175]
[1778336064846,36.19,80383.42,0.0,-0.01301,1e-05,2.33255]
[1778336069881,36.2,80390.98,0.0,-0.01291,1e-05,2.31757]
[1778336074916,36.2,80391.94,0.0,-0.01289,1e-05,2.31425]
[1778336081965,36.2,80392.75,0.0,-0.01288,1e-05,2.31313]
[1778336085017,36.2,80393.46,0.0,-0.01287,1e-05,2.31185]
[1778336085118,36.2,80393.46,0.0,-0.01287,1e-05,2.31193]
[1778336087475,36.2,80393.46,0.0,-0.01287,1e-05,2.31193]
[1778336087490,36.2,80394.39,0.0,-0.01286,1e-05,2.31021]
[1778336093042,36.2,80395.41,0.0,-0.01285,1e-05,2.30862]
[1778336096049,36.2,80395.58,0.0,-0.01285,1e-05,2.30836]
[1778336096101,36.2,80395.84,0.0,-0.01285,1e-05,2.308]
[1778336096745,36.2,80395.84,0.0,-0.01285,1e-05,2.308]
[1778336097484,36.2,80395.84,0.0,-0.01285,1e-05,2.308]
[1778336107141,36.21,80392.93,0.0,-0.01289,1e-05,2.31475]
[1778336114345,36.21,80390.28,0.0,-0.01293,1e-05,2.32058]
[1778336122701,36.21,80390.28,0.0,-0.01293,1e-05,2.32064]
[1778336122758,36.21,80390.0,0.0,-0.01294,1e-05,2.32165]
[1778336124973,36.21,80390.0,0.0,-0.01294,1e-05,2.32171]
[1778336125074,36.21,80390.0,0.0,-0.01294,1e-05,2.32176]
[1778336127877,36.21,80387.41,0.0,-0.01297,1e-05,2.3271]
[1778336127919,36.21,80387.07,0.0,-0.01298,1e-05,2.32783]
[1778336134485,36.21,80385.02,0.0,-0.013,1e-05,2.33047]
[1778336136568,36.21,80385.02,0.0,-0.013,1e-05,2.33051]
[1778336136658,36.21,80384.23,0.0,-0.01301,1e-05,2.33214]
[1778336144558,36.21,80384.23,0.0,-0.01301,1e-05,2.33237]
[1778336146519,36.21,80384.23,0.0,-0.01301,1e-05,2.33237]
[1778336146620,36.21,80383.56,0.0,-0.01302,1e-05,2.33379]
[1778336153407,36.21,80383.56,0.0,-0.01302,1e-05,2.33389]
[1778336153477,36.21,80382.86,0.0,-0.01303,1e-05,2.33538]
[1778336162526,36.21,80382.6,0.0,-0.01303,1e-05,2.33609]
[1778336165549,36.21,80363.3,0.0,-0.01329,1e-05,2.37556]
[1778336174770,36.21,80359.89,0.0,-0.01333,1e-05,2.38191]
[1778336180656,36.21,80358.18,0.0,-0.01335,1e-05,2.38508]
[1778336185691,36.21,80358.31,0.0,-0.01335,1e-05,2.38442]
[1778336194909,36.2,80355.48,0.0,-0.01337,1e-05,2.38774]
[1778336200796,36.2,80355.48,0.0,-0.01337,1e-05,2.38724]
[1778336205831,36.2,80360.93,0.0,-0.01329,1e-05,2.37559]
[1778336210866,36.2,80371.99,0.0,-0.01314,1e-05,2.35273]
[1778336215901,36.2,80376.45,0.0,-0.01308,1e-05,2.34345]
[1778336220936,36.2,80379.13,0.0,-0.01305,1e-05,2.33781]
[1778336227990,36.2,80382.99,0.0,-0.01299,1e-05,2.32974]
[1778336235189,36.2,80386.82,0.0,-0.01294,1e-05,2.32177]
[1778336241080,36.2,80391.66,0.0,-0.01288,1e-05,2.31187]
[1778336246116,36.2,80392.69,0.0,-0.01286,1e-05,2.30976]
[1778336251151,36.2,80394.45,0.0,-0.01283,1e-05,2.30446]
[1778336258200,36.2,80396.09,0.0,-0.01281,1e-05,2.30115]
[1778336263235,36.2,80397.73,0.0,-0.01279,1e-05,2.29783]
[1778336268272,36.2,80399.9,0.0,-0.01276,1e-05,2.29356]
[1778336274312,36.2,80396.05,0.0,-0.01281,1e-05,2.30145]
[1778336279350,36.2,80394.34,0.0,-0.01283,1e-05,2.30505]
[1778336284398,36.2,80394.09,0.0,-0.01284,1e-05,2.30576]
[1778336289425,36.2,80388.55,0.0,-0.01291,1e-05,2.31722]
[1778336294459,36.2,80383.3,0.0,-0.01298,1e-05,2.32797]
[1778336299495,36.2,80383.31,0.0,-0.01299,1e-05,2.32803]
[1778336305680,36.2,80382.51,0.0,-0.013,1e-05,2.3298]
[1778336311578,36.2,80379.52,0.0,-0.01303,1e-05,2.33429]
[1778336317621,36.2,80381.43,0.0,-0.013,1e-05,2.33065]
[1778336326686,36.21,80380.89,0.0,-0.01301,1e-05,2.33216]
[1778336331721,36.21,80379.32,0.0,-0.01304,1e-05,2.3356]
[1778336336756,36.21,80379.48,0.0,-0.01304,1e-05,2.33553]
[1778336341791,36.21,80377.03,0.0,-0.01307,1e-05,2.34076]
[1778336347835,36.21,80373.06,0.0,-0.01312,1e-05,2.34904]
[1778336352871,36.21,80375.35,0.0,-0.01309,1e-05,2.34442]
[1778336357907,36.21,80379.14,0.0,-0.01304,1e-05,2.33671]
[1778336366105,36.21,80381.42,0.0,-0.01301,1e-05,2.33205]
[1778336376175,36.21,80387.49,0.0,-0.01292,1e-05,2.31787]
[1778336382075,36.21,80389.44,0.0,-0.0129,1e-05,2.31378]
[1778336387109,36.21,80390.92,0.0,-0.01288,1e-05,2.31065]
[1778336393152,36.21,80391.72,0.0,-0.01286,1e-05,2.30885]
[1778336398186,36.21,80392.78,0.0,-0.01285,1e-05,2.30656]
[1778336403222,36.21,80390.72,0.0,-0.01287,1e-05,2.31051]
[1778336410273,36.2,80388.52,0.0,-0.0129,1e-05,2.31472]
[1778336415308,36.2,80384.14,0.0,-0.01296,1e-05,2.32342]
[1778336423365,36.2,80386.49,0.0,-0.01293,1e-05,2.31843]
[1778336428401,36.2,80386.82,0.0,-0.01292,1e-05,2.31764]
[1778336433435,36.2,80382.9,0.0,-0.01296,1e-05,2.32373]
[1778336441492,36.2,80384.26,0.0,-0.01294,1e-05,2.32079]
[1778336446665,36.2,80380.05,0.0,-0.013,1e-05,2.32918]
[1778336453576,36.2,80379.59,0.0,-0.013,1e-05,2.3298]
[1778336458611,36.2,80379.63,0.0,-0.013,1e-05,2.3295]
[1778336463648,36.2,80380.98,0.0,-0.01298,1e-05,2.32656]
[1778336468685,36.2,80387.7,0.0,-0.01289,1e-05,2.31292]
[1778336475737,36.2,80384.46,0.0,-0.01294,1e-05,2.31947]
[1778336481775,36.2,80383.05,0.0,-0.01295,1e-05,2.32232]
[1778336483598,36.2,80384.3,0.0,-0.01294,1e-05,2.31979]
[1778336483699,36.2,80384.88,0.0,-0.01293,1e-05,2.31861]
[1778336485161,36.2,80384.88,0.0,-0.01293,1e-05,2.31861]
[1778336485262,36.2,80385.7,0.0,-0.01292,1e-05,2.31695]
[1778336491845,36.2,80385.7,0.0,-0.01291,1e-05,2.31519]
[1778336496881,36.2,80389.23,0.0,-0.01286,1e-05,2.30804]
[1778336501916,36.2,80389.52,0.0,-0.01286,1e-05,2.30743]
[1778336506951,36.2,80385.7,0.0,-0.01291,1e-05,2.31513]
[1778336511987,36.2,80382.43,0.0,-0.01295,1e-05,2.32176]
[1778336517157,36.2,80379.25,0.0,-0.01299,1e-05,2.32822]
[1778336524072,36.2,80378.14,0.0,-0.01301,1e-05,2.33052]
[1778336530113,36.2,80375.46,0.0,-0.01305,1e-05,2.336]
[1778336535150,36.2,80373.71,0.0,-0.01307,1e-05,2.33959]
[1778336536187,36.2,80373.71,0.0,-0.01307,1e-05,2.33959]
[1778336536225,36.2,80372.41,0.0,-0.01309,1e-05,2.34225]
[1778336542332,36.2,80371.07,0.0,-0.0131,1e-05,2.34503]
[1778336547367,36.2,80371.07,0.0,-0.01311,1e-05,2.34508]
[1778336553273,36.2,80378.02,0.0,-0.013,1e-05,2.32932]
[1778336558309,36.2,80382.12,0.0,-0.01295,1e-05,2.32124]
[1778336563345,36.2,80382.85,0.0,-0.01294,1e-05,2.32001]
[1778336568379,36.2,80373.99,0.0,-0.01306,1e-05,2.33817]
[1778336571233,36.2,80373.81,0.0,-0.01306,1e-05,2.33856]
[1778336571400,36.2,80374.11,0.0,-0.01306,1e-05,2.33795]
[1778336576435,36.2,80369.3,0.0,-0.01312,1e-05,2.34775]
[1778336580441,36.2,80366.43,0.0,-0.01316,1e-05,2.35359]
[1778336580540,36.2,80366.16,0.0,-0.01317,1e-05,2.35413]
[1778336581886,36.2,80366.16,0.0,-0.01317,1e-05,2.35413]
[1778336581942,36.2,80363.16,0.0,-0.01321,1e-05,2.36026]
[1778336582641,36.2,80363.16,0.0,-0.01321,1e-05,2.36026]
[1778336582699,36.2,80359.84,0.0,-0.01325,1e-05,2.36707]
[1778336583400,36.2,80359.84,0.0,-0.01325,1e-05,2.36707]
[1778336583500,36.2,80359.13,0.0,-0.01326,1e-05,2.3685]
[1778336584880,36.2,80359.13,0.0,-0.01326,1e-05,2.3685]
[1778336584979,36.2,80359.13,0.0,-0.01326,1e-05,2.36847]
[1778336591540,36.2,80356.67,0.0,-0.01329,1e-05,2.37319]
[1778336596576,36.2,80356.82,0.0,-0.01329,1e-05,2.37258]
[1778336601611,36.2,80357.04,0.0,-0.01328,1e-05,2.37181]
[1778336606645,36.2,80356.94,0.0,-0.01328,1e-05,2.37168]
[1778336611681,36.2,80357.9,0.0,-0.01326,1e-05,2.3676]
[1778336616719,36.19,80345.98,0.0,-0.01342,1e-05,2.39182]
[1778336622000,36.19,80341.51,0.0,-0.01347,1e-05,2.4006]
[1778336626794,36.19,80317.94,0.0,-0.0138,1e-05,2.44923]
[1778336627769,36.19,80317.94,0.0,-0.0138,1e-05,2.44923]
[1778336627816,36.19,80304.12,0.0,-0.01399,1e-05,2.47839]
[1778336631530,36.19,80305.2,0.0,-0.01397,1e-05,2.47532]
[1778336631830,36.19,80302.28,0.0,-0.01401,1e-05,2.4813]
[1778336636865,36.18,80303.22,0.0,-0.01399,1e-05,2.47807]
[1778336641900,36.18,80298.86,0.0,-0.01404,1e-05,2.48611]
[1778336646942,36.18,80298.36,0.0,-0.01404,1e-05,2.48585]
[1778336651981,36.17,80295.91,0.0,-0.01407,1e-05,2.48974]
[1778336657012,36.17,80308.44,0.0,-0.01388,1e-05,2.46186]
[1778336662048,36.16,80294.36,0.0,-0.01407,1e-05,2.4908]
[1778336667092,36.16,80293.58,0.0,-0.01408,1e-05,2.49121]
[1778336672118,36.16,80297.05,0.0,-0.01401,1e-05,2.48075]
[1778336677153,36.15,80296.07,0.0,-0.01401,1e-05,2.48167]
[1778336682188,36.15,80296.95,0.0,-0.01399,1e-05,2.47862]
[1778336687233,36.15,80304.05,0.0,-0.01389,1e-05,2.46243]
[1778336692269,36.14,80314.21,0.0,-0.01374,1e-05,2.43981]
[1778336697304,36.14,80308.58,0.0,-0.01381,1e-05,2.45082]
[1778336702339,36.14,80309.93,0.0,-0.01379,1e-05,2.44707]
[1778336707374,36.13,80308.48,0.0,-0.0138,1e-05,2.44924]
[1778336712409,36.13,80307.71,0.0,-0.01381,1e-05,2.45001]
[1778336718450,36.13,80304.92,0.0,-0.01384,1e-05,2.4549]
[1778336723485,36.13,80292.19,0.0,-0.01401,1e-05,2.4811]
[1778336728526,36.12,80286.57,0.0,-0.01408,1e-05,2.49204]
[1778336733559,36.12,80286.37,0.0,-0.01407,1e-05,2.48951]
[1778336739602,36.11,80286.08,0.0,-0.01407,1e-05,2.4888]
[1778336744641,36.11,80282.1,0.0,-0.01412,1e-05,2.49624]
[1778336749673,36.11,80284.37,0.0,-0.01408,1e-05,2.49024]
[1778336754707,36.1,80284.05,0.0,-0.01407,1e-05,2.48987]
[1778336760887,36.1,80284.42,0.0,-0.01406,1e-05,2.48784]
[1778336766794,36.1,80285.74,0.0,-0.01403,1e-05,2.4838]
[1778336771826,36.09,80281.99,0.0,-0.01408,1e-05,2.49088]
[1778336777062,36.09,80280.7,0.0,-0.01409,1e-05,2.49284]
[1778336782905,36.09,80273.74,0.0,-0.01418,1e-05,2.50632]
[1778336787941,36.08,80278.13,0.0,-0.01411,1e-05,2.49574]
[1778336792975,36.08,80277.97,0.0,-0.0141,1e-05,2.49317]
[1778336796696,36.08,80277.57,0.0,-0.0141,1e-05,2.49339]
[1778336797004,36.08,80277.63,0.0,-0.0141,1e-05,2.49304]
[1778336802039,36.07,80276.85,0.0,-0.0141,1e-05,2.49365]
[1778336807074,36.07,80285.45,0.0,-0.01397,1e-05,2.47418]
[1778336812109,36.07,80289.77,0.0,-0.01391,1e-05,2.46413]
[1778336817145,36.07,80287.72,0.0,-0.01393,1e-05,2.46772]
[1778336817556,36.07,80287.72,0.0,-0.01393,1e-05,2.46772]
[1778336818151,36.07,80284.7,0.0,-0.01397,1e-05,2.47401]
[1778336823187,36.06,80279.86,0.0,-0.01403,1e-05,2.48348]
[1778336828222,36.06,80282.14,0.0,-0.014,1e-05,2.47764]
[1778336833257,36.06,80282.46,0.0,-0.01398,1e-05,2.47602]
[1778336840306,36.05,80279.71,0.0,-0.01401,1e-05,2.48054]
[1778336845342,36.05,80273.61,0.0,-0.01409,1e-05,2.49257]
[1778336850533,36.05,80276.21,0.0,-0.01405,1e-05,2.48607]
[1778336850581,36.05,80277.55,0.0,-0.01403,1e-05,2.48274]
[1778336856420,36.04,80281.58,0.0,-0.01396,1e-05,2.47131]
[1778336861591,36.04,80281.24,0.0,-0.01395,1e-05,2.47084]
[1778336869510,36.03,80282.7,0.0,-0.01392,1e-05,2.46612]
[1778336874546,36.03,80279.8,0.0,-0.01396,1e-05,2.4713]
[1778336879581,36.03,80276.53,0.0,-0.014,1e-05,2.47723]
[1778336884616,36.02,80278.4,0.0,-0.01396,1e-05,2.47214]
[1778336889651,36.02,80268.41,0.0,-0.0141,1e-05,2.49245]
[1778336894687,36.02,80268.96,0.0,-0.01408,1e-05,2.49003]
[1778336899725,36.01,80269.88,0.0,-0.01406,1e-05,2.48684]
[1778336904756,36.01,80270.6,0.0,-0.01404,1e-05,2.48411]
[1778336909792,36.01,80272.04,0.0,-0.01401,1e-05,2.47984]
[1778336914827,36.0,80272.81,0.0,-0.01399,1e-05,2.47524]
[1778336919862,36.0,80269.53,0.0,-0.01403,1e-05,2.48116]
[1778336924897,36.0,80271.06,0.0,-0.014,1e-05,2.47672]
[1778336929932,35.99,80272.19,0.0,-0.01397,1e-05,2.47318]
[1778336934968,35.99,80272.15,0.0,-0.01397,1e-05,2.47214]
[1778336940009,35.99,80265.22,0.0,-0.01406,1e-05,2.48583]
[1778336945046,35.98,80269.48,0.0,-0.01399,1e-05,2.47537]
[1778336947053,35.98,80286.62,0.0,-0.01374,1e-05,2.43835]
[1778336952235,35.98,80295.06,0.0,-0.01362,1e-05,2.41958]
[1778336956120,35.98,80311.88,0.0,-0.01338,1e-05,2.38381]
[1778336961165,35.98,80324.43,0.0,-0.01321,1e-05,2.35747]
[1778336966203,35.98,80337.45,0.0,-0.01303,1e-05,2.33079]
[1778336971233,35.98,80343.2,0.0,-0.01295,1e-05,2.31753]
[1778336976268,35.98,80334.34,0.0,-0.01307,1e-05,2.33588]
[1778336981303,35.98,80323.33,0.0,-0.01322,1e-05,2.35858]
[1778336986339,35.98,80323.13,0.0,-0.01322,1e-05,2.35897]
[1778336991374,35.98,80322.79,0.0,-0.01322,1e-05,2.35964]
[1778336997417,35.98,80322.73,0.0,-0.01322,1e-05,2.35971]
[1778337002451,35.98,80324.43,0.0,-0.0132,1e-05,2.35617]
[1778337007493,35.98,80335.58,0.0,-0.01305,1e-05,2.33327]
[1778337012523,35.98,80334.09,0.0,-0.01307,1e-05,2.33651]
[1778337017558,35.98,80332.19,0.0,-0.0131,1e-05,2.34056]
[1778337022739,35.98,80334.51,0.0,-0.01307,1e-05,2.33596]
[1778337028639,35.98,80335.72,0.0,-0.01305,1e-05,2.33362]
[1778337033672,35.98,80335.98,0.0,-0.01304,1e-05,2.33154]
[1778337038707,35.98,80336.69,0.0,-0.01303,1e-05,2.3303]
[1778337043742,35.98,80332.49,0.0,-0.01309,1e-05,2.33904]
[1778337048777,35.98,80333.47,0.0,-0.01308,1e-05,2.33712]
[1778337053811,35.98,80332.74,0.0,-0.01309,1e-05,2.33866]
[1778337058846,35.98,80334.01,0.0,-0.01307,1e-05,2.33606]
[1778337063882,35.98,80325.04,0.0,-0.01319,1e-05,2.35444]
[1778337070931,35.98,80321.97,0.0,-0.01323,1e-05,2.36049]
[1778337075966,35.98,80317.96,0.0,-0.01328,1e-05,2.36852]
[1778337079994,35.98,80302.37,0.0,-0.0135,1e-05,2.40071]
[1778337085029,35.98,80306.86,0.0,-0.01343,1e-05,2.39084]
[1778337090063,35.98,80306.19,0.0,-0.01344,1e-05,2.39192]
[1778337095099,35.97,80304.46,0.0,-0.01345,1e-05,2.39344]
[1778337100134,35.97,80303.73,0.0,-0.01346,1e-05,2.39465]
[1778337105168,35.97,80302.63,0.0,-0.01347,1e-05,2.39664]
[1778337110203,35.97,80300.37,0.0,-0.0135,1e-05,2.40107]
[1778337115239,35.97,80306.02,0.0,-0.01342,1e-05,2.38897]
[1778337121281,35.97,80305.93,0.0,-0.01342,1e-05,2.38891]
[1778337127323,35.97,80305.09,0.0,-0.01343,1e-05,2.39042]
[1778337132358,35.97,80291.23,0.0,-0.01362,1e-05,2.41919]
[1778337138400,35.97,80290.77,0.0,-0.01362,1e-05,2.41961]
[1778337143582,35.96,80298.99,0.0,-0.01351,1e-05,2.4019]
[1778337149477,35.96,80299.43,0.0,-0.0135,1e-05,2.40063]
[1778337155520,35.96,80300.2,0.0,-0.01348,1e-05,2.39696]
[1778337160555,35.96,80298.9,0.0,-0.01349,1e-05,2.39947]
[1778337165591,35.96,80297.96,0.0,-0.0135,1e-05,2.40117]
[1778337171633,35.96,80300.01,0.0,-0.01347,1e-05,2.39657]
[1778337176668,35.96,80300.3,0.0,-0.01347,1e-05,2.39572]
[1778337181705,35.96,80306.69,0.0,-0.01338,1e-05,2.38214]
[1778337186742,35.96,80303.56,0.0,-0.01342,1e-05,2.38847]
[1778337191776,35.96,80309.15,0.0,-0.01334,1e-05,2.37664]
[1778337196810,35.96,80314.01,0.0,-0.01327,1e-05,2.36572]
[1778337201846,35.94,80315.69,0.0,-0.01322,1e-05,2.35842]
[1778337206882,35.93,80316.37,0.0,-0.01319,1e-05,2.35323]
[1778337211918,35.92,80316.73,0.0,-0.01315,1e-05,2.34696]
[1778337216953,35.91,80316.89,0.0,-0.01312,1e-05,2.34289]
[1778337221988,35.9,80309.89,0.0,-0.0132,1e-05,2.3536]
[1778337227022,35.88,80303.35,0.0,-0.01326,1e-05,2.36328]
[1778337232058,35.87,80304.59,0.0,-0.01322,1e-05,2.35686]
[1778337242127,35.85,80304.53,0.0,-0.01317,1e-05,2.34947]
[1778337247162,35.84,80308.48,0.0,-0.01309,1e-05,2.33769]
[1778337254357,35.82,80306.0,0.0,-0.01309,1e-05,2.33776]
[1778337260254,35.81,80301.81,0.0,-0.01312,1e-05,2.34213]
[1778337265289,35.8,80299.56,0.0,-0.01313,1e-05,2.34319]
[1778337270324,35.79,80291.39,0.0,-0.01322,1e-05,2.3565]
[1778337275358,35.77,80290.16,0.0,-0.0132,1e-05,2.35371]
[1778337280394,35.76,80288.62,0.0,-0.0132,1e-05,2.35334]
[1778337287443,35.75,80287.49,0.0,-0.01318,1e-05,2.35075]
[1778337289457,35.74,80272.81,0.0,-0.01338,1e-05,2.37994]
[1778337294639,35.73,80273.83,0.0,-0.01334,1e-05,2.37405]
[1778337301541,35.72,80275.6,0.0,-0.01328,1e-05,2.36518]
[1778337306575,35.7,80271.82,0.0,-0.01331,1e-05,2.36941]
[1778337311611,35.69,80272.83,0.0,-0.01327,1e-05,2.36361]
[1778337316648,35.68,80273.61,0.0,-0.01323,1e-05,2.35831]
[1778337321682,35.67,80274.21,0.0,-0.0132,1e-05,2.3534]
[1778337327724,35.66,80274.57,0.0,-0.01317,1e-05,2.34828]
[1778337332767,35.64,80272.99,0.0,-0.01316,1e-05,2.34618]
[1778337337794,35.63,80273.96,0.0,-0.01312,1e-05,2.34056]
[1778337342829,35.62,80274.92,0.0,-0.01308,1e-05,2.335]
[1778337347865,35.61,80274.37,0.0,-0.01307,1e-05,2.3326]
[1778337352900,35.6,80268.29,0.0,-0.01313,1e-05,2.34167]
[1778337357934,35.59,80268.86,0.0,-0.0131,1e-05,2.33689]
[1778337362970,35.58,80268.83,0.0,-0.01308,1e-05,2.33339]
[1778337368013,35.56,80273.68,0.0,-0.01298,1e-05,2.31911]
[1778337373044,35.55,80280.87,0.0,-0.01286,1e-05,2.30092]
[1778337378078,35.54,80272.16,0.0,-0.01296,1e-05,2.31546]
[1778337383114,35.53,80272.36,0.0,-0.01293,1e-05,2.31157]
[1778337391333,35.51,80275.1,0.0,-0.01285,1e-05,2.29878]
[1778337400233,35.5,80275.35,0.0,-0.01281,1e-05,2.29237]
[1778337410303,35.48,80282.19,0.0,-0.01268,1e-05,2.27219]
[1778337416345,35.47,80282.09,0.0,-0.01266,1e-05,2.26877]
[1778337421546,35.46,80281.9,0.0,-0.01264,1e-05,2.26618]
[1778337427423,35.44,80281.48,0.0,-0.01262,1e-05,2.2635]
[1778337432457,35.44,80278.08,0.0,-0.01265,1e-05,2.26748]
[1778337437492,35.43,80275.37,0.0,-0.01267,1e-05,2.27002]
[1778337442527,35.42,80274.52,0.0,-0.01266,1e-05,2.26879]
[1778337447561,35.41,80273.81,0.0,-0.01265,1e-05,2.26728]
[1778337454611,35.39,80273.97,0.0,-0.01261,1e-05,2.26114]
[1778337459674,35.39,80272.95,0.0,-0.01261,1e-05,2.26032]
[1778337464681,35.38,80272.64,0.0,-0.01259,1e-05,2.25807]
[1778337469716,35.37,80270.9,0.0,-0.0126,1e-05,2.25871]
[1778337474751,35.36,80271.72,0.0,-0.01257,1e-05,2.25417]
[1778337479785,35.35,80270.55,0.0,-0.01256,1e-05,2.25371]
[1778337484821,35.34,80284.31,0.0,-0.01237,1e-05,2.22311]
[1778337489856,35.33,80284.2,0.0,-0.01235,1e-05,2.22076]
[1778337494891,35.32,80277.4,0.0,-0.01242,1e-05,2.23194]
[1778337499926,35.32,80273.62,0.0,-0.01246,1e-05,2.23694]
[1778337504962,35.31,80268.24,0.0,-0.01251,1e-05,2.24514]
[1778337509996,35.3,80262.51,0.0,-0.01257,1e-05,2.25395]
[1778337516038,35.29,80261.53,0.0,-0.01255,1e-05,2.2509]
[1778337521073,35.28,80260.07,0.0,-0.01255,1e-05,2.25113]
[1778337526114,35.27,80259.99,0.0,-0.01254,1e-05,2.24859]
[1778337531144,35.26,80269.21,0.0,-0.01239,1e-05,2.22679]
[1778337536179,35.25,80269.43,0.0,-0.01237,1e-05,2.22392]
[1778337541215,35.24,80266.46,0.0,-0.0124,1e-05,2.22747]
[1778337546254,35.24,80264.66,0.0,-0.01241,1e-05,2.22868]
[1778337551288,35.23,80264.53,0.0,-0.01239,1e-05,2.22652]
[1778337558337,35.22,80264.03,0.0,-0.01238,1e-05,2.2242]
[1778337563374,35.21,80266.22,0.0,-0.01233,1e-05,2.21745]
[1778337570422,35.2,80266.13,0.0,-0.01231,1e-05,2.21444]
[1778337578479,35.19,80264.58,0.0,-0.0123,1e-05,2.2123]
[1778337583513,35.18,80263.24,0.0,-0.01231,1e-05,2.21278]
[1778337588548,35.18,80262.76,0.0,-0.0123,1e-05,2.21155]
[1778337594592,35.17,80264.31,0.0,-0.01226,1e-05,2.20585]
[1778337599628,35.16,80276.25,0.0,-0.01209,1e-05,2.18005]
[1778337604663,35.15,80274.05,0.0,-0.01211,1e-05,2.1826]
[1778337609698,35.15,80275.8,0.0,-0.01208,1e-05,2.17734]
[1778337614734,35.14,80274.35,0.0,-0.01208,1e-05,2.17846]
[1778337619768,35.14,80269.8,0.0,-0.01213,1e-05,2.18573]
[1778337624803,35.13,80267.84,0.0,-0.01215,1e-05,2.18782]
[1778337629837,35.13,80266.84,0.0,-0.01215,1e-05,2.18799]
[1778337634873,35.12,80267.45,0.0,-0.01212,1e-05,2.18327]
[1778337639908,35.11,80268.04,0.0,-0.0121,1e-05,2.18032]
[1778337644943,35.11,80266.3,0.0,-0.01211,1e-05,2.18202]
[1778337649978,35.1,80267.0,0.0,-0.01209,1e-05,2.17886]
[1778337655015,35.1,80266.71,0.0,-0.01208,1e-05,2.1777]
[1778337660052,35.09,80265.24,0.0,-0.01209,1e-05,2.17887]
[1778337665082,35.09,80266.21,0.0,-0.01207,1e-05,2.1752]
[1778337670117,35.08,80267.41,0.0,-0.01204,1e-05,2.17111]
[1778337676160,35.07,80267.04,0.0,-0.01203,1e-05,2.16984]
[1778337681195,35.07,80267.1,0.0,-0.01202,1e-05,2.16806]
[1778337686230,35.06,80267.14,0.0,-0.01201,1e-05,2.16634]
[1778337691268,35.06,80267.16,0.0,-0.01199,1e-05,2.16302]
[1778337699325,35.05,80267.11,0.0,-0.01197,1e-05,2.16026]
[1778337706372,35.04,80267.27,0.0,-0.01196,1e-05,2.15776]
[1778337711409,35.04,80268.05,0.0,-0.01194,1e-05,2.15468]
[1778337718458,35.03,80267.93,0.0,-0.01192,1e-05,2.15281]
[1778337723666,35.03,80267.75,0.0,-0.01192,1e-05,2.15167]
[1778337729534,35.02,80278.49,0.0,-0.01177,1e-05,2.12887]
[1778337736584,35.01,80277.27,0.0,-0.01177,1e-05,2.12954]
[1778337743806,35.01,80275.27,0.0,-0.01179,1e-05,2.13183]
[1778337753876,35.0,80276.04,0.0,-0.01176,1e-05,2.1265]
[1778337759745,35.0,80276.49,0.0,-0.01174,1e-05,2.12444]
[1778337764780,35.0,80278.25,0.0,-0.01172,1e-05,2.12008]
[1778337770826,34.99,80279.22,0.0,-0.0117,1e-05,2.11714]
[1778337775861,34.99,80279.14,0.0,-0.01169,1e-05,2.11646]
[1778337779889,34.99,80296.28,0.0,-0.01147,1e-05,2.08259]
[1778337784924,34.99,80303.12,0.0,-0.01139,1e-05,2.06897]
[1778337789958,34.98,80309.79,0.0,-0.0113,1e-05,2.05574]
[1778337794993,34.98,80316.12,0.0,-0.01122,1e-05,2.04321]
[1778337797009,34.98,80336.65,0.0,-0.01097,1e-05,2.00441]
[1778337802044,34.98,80340.6,0.0,-0.01093,1e-05,1.99691]
[1778337807080,34.98,80341.86,0.0,-0.01091,1e-05,1.99447]
[1778337812115,34.98,80348.23,0.0,-0.01083,1e-05,1.98102]
[1778337817150,34.98,80346.04,0.0,-0.01085,1e-05,1.98509]
[1778337824199,34.98,80345.06,0.0,-0.01086,1e-05,1.98689]
[1778337829234,34.98,80344.13,0.0,-0.01088,1e-05,1.98859]
[1778337834269,34.98,80343.38,0.0,-0.01088,1e-05,1.98995]
[1778337839303,34.98,80343.08,0.0,-0.01089,1e-05,1.99047]
[1778337844339,34.98,80343.11,0.0,-0.01089,1e-05,1.99037]
[1778337849373,34.98,80342.97,0.0,-0.01089,1e-05,1.99059]
[1778337854589,34.98,80342.61,0.0,-0.01089,1e-05,1.99121]
[1778337861458,34.98,80342.16,0.0,-0.0109,1e-05,1.99198]
[1778337866493,34.98,80341.67,0.0,-0.0109,1e-05,1.99282]
[1778337871528,34.98,80334.19,0.0,-0.01098,1e-05,2.00502]
[1778337881598,34.98,80335.2,0.0,-0.01097,1e-05,2.00273]
[1778337886632,34.98,80335.87,0.0,-0.01096,1e-05,2.00132]
[1778337893682,34.98,80336.89,0.0,-0.01095,1e-05,1.99923]
[1778337900732,34.98,80337.26,0.0,-0.01094,1e-05,1.9984]
[1778337905767,34.98,80338.11,0.0,-0.01093,1e-05,1.99668]
[1778337910803,34.98,80338.07,0.0,-0.01093,1e-05,1.99663]
[1778337917851,34.97,80338.21,0.0,-0.01093,1e-05,1.9962]
[1778337922885,34.97,80337.86,0.0,-0.01093,1e-05,1.99671]
[1778337927921,34.97,80337.28,0.0,-0.01094,1e-05,1.99765]
[1778337932955,34.97,80337.47,0.0,-0.01092,1e-05,1.99559]
[1778337937991,34.97,80337.66,0.0,-0.01092,1e-05,1.99512]
[1778337943029,34.97,80339.55,0.0,-0.0109,1e-05,1.99148]
[1778337948063,34.97,80339.47,0.0,-0.0109,1e-05,1.99152]
[1778337955289,34.97,80339.94,0.0,-0.01089,1e-05,1.9905]
[1778337962162,34.97,80340.73,0.0,-0.01088,1e-05,1.98891]
[1778337968204,34.97,80340.36,0.0,-0.01088,1e-05,1.98948]
[1778337973239,34.97,80338.75,0.0,-0.0109,1e-05,1.99236]
[1778337983306,34.97,80338.74,0.0,-0.0109,1e-05,1.99214]
[1778337994386,34.97,80339.06,0.0,-0.01089,1e-05,1.98972]
[1778337999422,34.97,80338.88,0.0,-0.01089,1e-05,1.98995]
[1778338004455,34.97,80339.22,0.0,-0.01088,1e-05,1.98921]
[1778338009490,34.97,80339.06,0.0,-0.01089,1e-05,1.98941]
[1778338015713,34.97,80339.23,0.0,-0.01088,1e-05,1.98895]
[1778338021572,34.97,80339.23,0.0,-0.01088,1e-05,1.98885]
[1778338033660,34.97,80339.01,0.0,-0.01088,1e-05,1.98901]
[1778338038697,34.97,80339.43,0.0,-0.01088,1e-05,1.98812]
[1778338045923,34.97,80339.55,0.0,-0.01088,1e-05,1.98777]
[1778338055996,34.96,80340.56,0.0,-0.01085,1e-05,1.98415]
[1778338061859,34.96,80353.18,0.0,-0.01071,1e-05,1.9609]
[1778338067900,34.97,80353.09,0.0,-0.01071,1e-05,1.96126]
[1778338074949,34.97,80351.86,0.0,-0.01072,1e-05,1.96372]
[1778338079989,34.97,80358.73,0.0,-0.01065,1e-05,1.95129]
[1778338085059,34.97,80364.11,0.0,-0.01059,1e-05,1.9418]
[1778338090094,34.97,80362.24,0.0,-0.01061,1e-05,1.94558]
[1778338095129,34.97,80360.67,0.0,-0.01063,1e-05,1.94881]
[1778338101171,34.97,80363.09,0.0,-0.0106,1e-05,1.94487]
[1778338106350,34.97,80362.85,0.0,-0.01061,1e-05,1.94568]
[1778338112249,34.97,80362.67,0.0,-0.01061,1e-05,1.94488]
[1778338118289,34.98,80362.81,0.0,-0.01061,1e-05,1.94502]
[1778338123324,34.98,80361.22,0.0,-0.01063,1e-05,1.94826]
[1778338128359,34.98,80360.5,0.0,-0.01064,1e-05,1.94989]
[1778338136563,34.98,80360.77,0.0,-0.01064,1e-05,1.94989]
[1778338142458,34.98,80350.91,0.0,-0.01076,1e-05,1.96837]
[1778338147493,34.98,80348.86,0.0,-0.01078,1e-05,1.97229]
[1778338152529,34.98,80348.64,0.0,-0.01078,1e-05,1.97281]
[1778338161591,34.98,80344.65,0.0,-0.01083,1e-05,1.98031]
[1778338166626,34.98,80344.28,0.0,-0.01084,1e-05,1.98102]
[1778338171662,34.98,80344.15,0.0,-0.01083,1e-05,1.9797]
[1778338176847,34.98,80343.43,0.0,-0.01084,1e-05,1.98103]
[1778338182738,34.98,80341.3,0.0,-0.01086,1e-05,1.98495]
[1778338187773,34.98,80334.33,0.0,-0.01094,1e-05,1.99776]
[1778338192808,34.98,80334.1,0.0,-0.01095,1e-05,1.99798]
[1778338197843,34.98,80333.83,0.0,-0.01095,1e-05,1.99826]
[1778338202878,34.98,80336.1,0.0,-0.01092,1e-05,1.99372]
[1778338209926,34.98,80337.45,0.0,-0.0109,1e-05,1.99087]
[1778338217131,34.98,80338.66,0.0,-0.01088,1e-05,1.98826]
[1778338223019,34.98,80341.58,0.0,-0.01085,1e-05,1.98254]
[1778338232082,34.98,80343.3,0.0,-0.01082,1e-05,1.97742]
[1778338237271,34.97,80346.03,0.0,-0.01078,1e-05,1.97223]
[1778338243159,34.97,80349.54,0.0,-0.01074,1e-05,1.96562]
[1778338251215,34.97,80349.92,0.0,-0.01074,1e-05,1.96478]
[1778338256250,34.97,80351.48,0.0,-0.01072,1e-05,1.96184]
[1778338261285,34.97,80350.14,0.0,-0.01073,1e-05,1.96423]
[1778338267484,34.97,80347.8,0.0,-0.01076,1e-05,1.96835]
[1778338273371,34.97,80345.7,0.0,-0.01078,1e-05,1.97201]
[1778338278404,34.97,80341.69,0.0,-0.01083,1e-05,1.97921]
[1778338282432,34.97,80326.0,0.0,-0.01101,1e-05,2.00818]
[1778338287626,34.97,80325.22,0.0,-0.01102,1e-05,2.00914]
[1778338293509,34.97,80319.09,0.0,-0.01108,1e-05,2.01845]
[1778338298544,34.96,80314.16,0.0,-0.01114,1e-05,2.02722]
[1778338303584,34.96,80313.12,0.0,-0.01115,1e-05,2.02862]
[1778338311640,34.96,80311.25,0.0,-0.01116,1e-05,2.03137]
[1778338317836,34.96,80312.97,0.0,-0.01114,1e-05,2.02758]
[1778338323723,34.96,80312.2,0.0,-0.01114,1e-05,2.02852]
[1778338330773,34.95,80316.61,0.0,-0.01109,1e-05,2.01963]
[1778338336815,34.95,80305.49,0.0,-0.01122,1e-05,2.04004]
[1778338340843,34.95,80287.92,0.0,-0.01143,1e-05,2.07307]
[1778338344871,34.95,80264.93,0.0,-0.01171,1e-05,2.11687]
[1778338349905,34.94,80262.27,0.0,-0.01174,1e-05,2.12081]
[1778338354062,34.94,80267.69,0.0,-0.01166,1e-05,2.10777]
[1778338354142,34.94,80268.67,0.0,-0.01164,1e-05,2.10536]
[1778338359980,34.94,80273.46,0.0,-0.01157,1e-05,2.09486]
[1778338365018,34.93,80273.81,0.0,-0.01156,1e-05,2.09306]
[1778338370050,34.93,80282.19,0.0,-0.01145,1e-05,2.07581]
[1778338375085,34.93,80280.48,0.0,-0.01147,1e-05,2.07796]
[1778338380120,34.92,80279.63,0.0,-0.01147,1e-05,2.07865]
[1778338385155,34.92,80280.5,0.0,-0.01145,1e-05,2.07606]
[1778338390190,34.92,80283.21,0.0,-0.01141,1e-05,2.06994]
[1778338395226,34.91,80283.19,0.0,-0.01141,1e-05,2.06919]
[1778338400261,34.91,80282.38,0.0,-0.01141,1e-05,2.07]
[1778338405296,34.91,80282.05,0.0,-0.01141,1e-05,2.06991]
[1778338414359,34.9,80281.52,0.0,-0.0114,1e-05,2.06807]
[1778338421409,34.9,80281.27,0.0,-0.0114,1e-05,2.06768]
[1778338426443,34.9,80279.07,0.0,-0.01142,1e-05,2.0713]
[1778338431478,34.9,80278.31,0.0,-0.01143,1e-05,2.07214]
[1778338436512,34.9,80276.85,0.0,-0.01144,1e-05,2.07432]
[1778338441551,34.89,80274.46,0.0,-0.01147,1e-05,2.07829]
[1778338447591,34.89,80275.69,0.0,-0.01145,1e-05,2.07515]
[1778338452626,34.89,80275.19,0.0,-0.01145,1e-05,2.07551]
[1778338458824,34.89,80274.34,0.0,-0.01146,1e-05,2.07644]
[1778338464710,34.88,80274.08,0.0,-0.01146,1e-05,2.07624]
[1778338474780,34.88,80274.58,0.0,-0.01143,1e-05,2.07252]
[1778338481829,34.88,80273.81,0.0,-0.01144,1e-05,2.07319]
[1778338489034,34.88,80279.0,0.0,-0.01137,1e-05,2.06235]
[1778338496934,34.87,80279.56,0.0,-0.01136,1e-05,2.06039]
[1778338501969,34.87,80277.12,0.0,-0.01138,1e-05,2.06454]
[1778338510029,34.87,80276.61,0.0,-0.01138,1e-05,2.06458]
[1778338515063,34.87,80280.08,0.0,-0.01134,1e-05,2.05733]
[1778338521106,34.86,80283.97,0.0,-0.01129,1e-05,2.04929]
[1778338526141,34.86,80283.67,0.0,-0.01129,1e-05,2.04939]
[1778338531181,34.86,80283.54,0.0,-0.01128,1e-05,2.04747]
[1778338536210,34.86,80285.38,0.0,-0.01125,1e-05,2.04351]
[1778338542253,34.86,80285.55,0.0,-0.01125,1e-05,2.04268]
[1778338547289,34.86,80284.28,0.0,-0.01126,1e-05,2.04468]
[1778338552322,34.85,80284.37,0.0,-0.01125,1e-05,2.04408]
[1778338557358,34.85,80288.67,0.0,-0.0112,1e-05,2.03549]
[1778338562396,34.85,80287.39,0.0,-0.01121,1e-05,2.03759]
[1778338564410,34.85,80302.87,0.0,-0.01102,1e-05,2.00825]
[1778338569595,34.85,80304.85,0.0,-0.011,1e-05,2.00444]
[1778338575487,34.85,80307.23,0.0,-0.01097,1e-05,1.99986]
[1778338583543,34.85,80317.71,0.0,-0.01085,1e-05,1.98041]
[1778338588578,34.85,80321.24,0.0,-0.01081,1e-05,1.97398]
[1778338593613,34.85,80322.5,0.0,-0.01078,1e-05,1.97019]
[1778338598648,34.85,80323.95,0.0,-0.01077,1e-05,1.96758]
[1778338603684,34.85,80325.74,0.0,-0.01075,1e-05,1.96434]
[1778338608718,34.85,80324.97,0.0,-0.01076,1e-05,1.96583]
[1778338613753,34.85,80328.68,0.0,-0.01071,1e-05,1.9591]
[1778338618787,34.85,80331.6,0.0,-0.01068,1e-05,1.9539]
[1778338623823,34.85,80332.24,0.0,-0.01067,1e-05,1.95291]
[1778338628857,34.85,80332.25,0.0,-0.01067,1e-05,1.9531]
[1778338633893,34.86,80346.15,0.0,-0.01052,1e-05,1.92795]
[1778338640087,34.86,80347.84,0.0,-0.0105,1e-05,1.9254]
[1778338645980,34.86,80347.21,0.0,-0.01051,1e-05,1.92705]
[1778338651015,34.86,80345.82,0.0,-0.01052,1e-05,1.92844]
[1778338656050,34.86,80338.54,0.0,-0.01061,1e-05,1.94206]
[1778338661086,34.86,80338.03,0.0,-0.01061,1e-05,1.94326]
[1778338666121,34.86,80338.27,0.0,-0.01061,1e-05,1.94307]
[1778338671156,34.86,80338.4,0.0,-0.01061,1e-05,1.94308]
[1778338679212,34.87,80338.62,0.0,-0.01061,1e-05,1.94308]
[1778338684247,34.87,80339.26,0.0,-0.01061,1e-05,1.94216]
[1778338690443,34.87,80339.14,0.0,-0.01061,1e-05,1.94275]
[1778338699352,34.87,80338.63,0.0,-0.01062,1e-05,1.94414]
[1778338704388,34.87,80338.8,0.0,-0.01062,1e-05,1.94408]
[1778338710583,34.87,80339.28,0.0,-0.01061,1e-05,1.94346]
[1778338717479,34.87,80339.31,0.0,-0.01061,1e-05,1.94216]
[1778338723520,34.87,80339.32,0.0,-0.01061,1e-05,1.94243]
[1778338730724,34.87,80339.21,0.0,-0.01061,1e-05,1.94297]
[1778338736612,34.88,80339.5,0.0,-0.01061,1e-05,1.94271]
[1778338741646,34.88,80339.69,0.0,-0.01061,1e-05,1.94258]
[1778338747689,34.88,80339.67,0.0,-0.01061,1e-05,1.9429]
[1778338753731,34.88,80339.74,0.0,-0.01061,1e-05,1.94305]
[1778338758766,34.88,80339.61,0.0,-0.01062,1e-05,1.94352]
[1778338763801,34.88,80338.81,0.0,-0.01063,1e-05,1.94519]
[1778338771004,34.88,80337.98,0.0,-0.01063,1e-05,1.94538]
[1778338776892,34.88,80338.07,0.0,-0.01063,1e-05,1.9454]
[1778338781927,34.88,80338.36,0.0,-0.01063,1e-05,1.94501]
[1778338786962,34.88,80338.45,0.0,-0.01063,1e-05,1.94498]
[1778338790528,34.88,80337.99,0.0,-0.01063,1e-05,1.94586]
[1778338791144,34.88,80338.57,0.0,-0.01063,1e-05,1.94485]
[1778338797032,34.88,80337.6,0.0,-0.01064,1e-05,1.94677]
[1778338802070,34.88,80338.66,0.0,-0.01063,1e-05,1.94494]
[1778338810125,34.88,80330.96,0.0,-0.01072,1e-05,1.95908]
[1778338815160,34.88,80332.16,0.0,-0.0107,1e-05,1.95686]
[1778338820195,34.88,80332.48,0.0,-0.0107,1e-05,1.95626]
[1778338825230,34.88,80330.7,0.0,-0.01072,1e-05,1.95952]
[1778338830280,34.88,80331.44,0.0,-0.01071,1e-05,1.95816]
[1778338835301,34.88,80328.28,0.0,-0.01074,1e-05,1.96243]
[1778338840337,34.88,80327.11,0.0,-0.01075,1e-05,1.96457]
[1778338845371,34.88,80327.25,0.0,-0.01075,1e-05,1.96428]
[1778338845427,34.88,80327.25,0.0,-0.01075,1e-05,1.96428]
[1778338846378,34.88,80326.66,0.0,-0.01076,1e-05,1.96537]
[1778338851413,34.88,80321.77,0.0,-0.01082,1e-05,1.97437]
[1778338856447,34.88,80317.84,0.0,-0.01086,1e-05,1.98164]
[1778338858403,34.88,80317.84,0.0,-0.01086,1e-05,1.98164]
[1778338858504,34.88,80316.73,0.0,-0.01088,1e-05,1.98368]
[1778338864503,34.88,80315.09,0.0,-0.0109,1e-05,1.98669]
[1778338869539,34.88,80318.46,0.0,-0.01085,1e-05,1.98037]
[1778338872353,34.88,80318.46,0.0,-0.01085,1e-05,1.98037]
[1778338872423,34.88,80319.86,0.0,-0.01084,1e-05,1.97776]
[1778338877596,34.88,80320.26,0.0,-0.01083,1e-05,1.97699]
[1778338885652,34.88,80320.47,0.0,-0.01083,1e-05,1.97655]
[1778338890688,34.88,80330.85,0.0,-0.01071,1e-05,1.95743]
[1778338895722,34.88,80335.94,0.0,-0.01064,1e-05,1.9467]
[1778338901926,34.88,80336.91,0.0,-0.01063,1e-05,1.94512]
[1778338909820,34.88,80337.14,0.0,-0.01063,1e-05,1.94499]
[1778338916869,34.89,80337.51,0.0,-0.01063,1e-05,1.94461]
[1778338922066,34.89,80339.47,0.0,-0.01061,1e-05,1.94123]
[1778338927945,34.89,80345.54,0.0,-0.01054,1e-05,1.93054]
[1778338932981,34.89,80349.21,0.0,-0.0105,1e-05,1.92425]
[1778338938016,34.89,80349.11,0.0,-0.0105,1e-05,1.92484]
[1778338943051,34.89,80349.22,0.0,-0.0105,1e-05,1.92505]
[1778338948086,34.89,80348.74,0.0,-0.01051,1e-05,1.92634]
[1778338953121,34.89,80350.2,0.0,-0.01049,1e-05,1.92254]
[1778338958158,34.9,80350.2,0.0,-0.01049,1e-05,1.92297]
[1778338963191,34.9,80349.81,0.0,-0.01051,1e-05,1.92562]
[1778338969232,34.9,80352.61,0.0,-0.01048,1e-05,1.92107]
[1778338976282,34.91,80352.13,0.0,-0.01049,1e-05,1.92255]
[1778338981317,34.91,80353.23,0.0,-0.01048,1e-05,1.92099]
[1778338986352,34.91,80352.93,0.0,-0.01049,1e-05,1.92198]
[1778338988640,34.91,80352.27,0.0,-0.01049,1e-05,1.92326]
[1778338988684,34.91,80352.23,0.0,-0.0105,1e-05,1.92351]
[1778338992600,34.91,80352.23,0.0,-0.0105,1e-05,1.92376]
[1778338993370,34.91,80352.23,0.0,-0.0105,1e-05,1.92376]
[1778339001458,34.91,80351.76,0.0,-0.01051,1e-05,1.92536]
[1778339006493,34.92,80350.77,0.0,-0.01052,1e-05,1.92756]
[1778339011529,34.92,80350.35,0.0,-0.01052,1e-05,1.92716]
[1778339016563,34.92,80350.22,0.0,-0.01052,1e-05,1.92777]
[1778339021597,34.92,80349.56,0.0,-0.01053,1e-05,1.92935]
[1778339029655,34.92,80349.58,0.0,-0.01054,1e-05,1.92989]
[1778339036709,34.92,80349.91,0.0,-0.01054,1e-05,1.92984]
[1778339041738,34.92,80348.71,0.0,-0.01055,1e-05,1.93234]
[1778339047781,34.93,80348.96,0.0,-0.01055,1e-05,1.93226]
[1778339052981,34.93,80347.67,0.0,-0.01057,1e-05,1.9349]
[1778339058858,34.93,80348.93,0.0,-0.01056,1e-05,1.93295]
[1778339063893,34.93,80348.86,0.0,-0.01056,1e-05,1.93337]
[1778339068928,34.93,80349.48,0.0,-0.01055,1e-05,1.93253]
[1778339073962,34.93,80349.43,0.0,-0.01055,1e-05,1.93135]
[1778339078999,34.93,80348.18,0.0,-0.01056,1e-05,1.93392]
[1778339084034,34.93,80341.26,0.0,-0.01065,1e-05,1.94679]
[1778339089069,34.93,80341.51,0.0,-0.01064,1e-05,1.9465]
[1778339094104,34.93,80341.73,0.0,-0.01064,1e-05,1.94627]
[1778339099139,34.93,80335.41,0.0,-0.01072,1e-05,1.95794]
[1778339104175,34.93,80335.25,0.0,-0.01072,1e-05,1.95829]
[1778339109210,34.93,80338.07,0.0,-0.01069,1e-05,1.95316]
[1778339114245,34.93,80332.91,0.0,-0.01075,1e-05,1.96274]
[1778339119280,34.94,80331.2,0.0,-0.01077,1e-05,1.966]
[1778339124315,34.94,80327.98,0.0,-0.01081,1e-05,1.97205]
[1778339131364,34.94,80330.53,0.0,-0.01077,1e-05,1.96592]
[1778339135407,34.94,80310.61,0.0,-0.01101,1e-05,2.00303]
[1778339140438,34.93,80298.5,0.0,-0.01115,1e-05,2.02548]
[1778339145473,34.93,80301.75,0.0,-0.01111,1e-05,2.01886]
[1778339150509,34.93,80300.61,0.0,-0.01112,1e-05,2.02059]
[1778339155544,34.93,80299.31,0.0,-0.01113,1e-05,2.0226]
[1778339160579,34.93,80297.7,0.0,-0.01115,1e-05,2.0251]
[1778339165614,34.93,80298.47,0.0,-0.01114,1e-05,2.02313]
[1778339170650,34.93,80295.69,0.0,-0.01117,1e-05,2.02787]
[1778339175685,34.92,80287.56,0.0,-0.01126,1e-05,2.04269]
[1778339180720,34.92,80290.46,0.0,-0.01122,1e-05,2.03648]
[1778339185756,34.92,80292.41,0.0,-0.01119,1e-05,2.03211]
[1778339190790,34.92,80292.12,0.0,-0.01119,1e-05,2.03202]
[1778339195826,34.91,80292.62,0.0,-0.01117,1e-05,2.02881]
[1778339200864,34.91,80289.32,0.0,-0.01121,1e-05,2.03441]
[1778339205894,34.91,80296.8,0.0,-0.01112,1e-05,2.01956]
[1778339210931,34.91,80300.78,0.0,-0.01106,1e-05,2.01151]
[1778339215965,34.91,80301.13,0.0,-0.01106,1e-05,2.01035]
[1778339222184,34.9,80300.66,0.0,-0.01106,1e-05,2.01052]
[1778339228054,34.9,80300.15,0.0,-0.01106,1e-05,2.01096]
[1778339234095,34.9,80300.12,0.0,-0.01106,1e-05,2.0104]
[1778339240137,34.9,80300.02,0.0,-0.01105,1e-05,2.00998]
[1778339243643,34.9,80293.99,0.0,-0.01113,1e-05,2.02101]
[1778339243744,34.9,80294.27,0.0,-0.01112,1e-05,2.02036]
[1778339246238,34.9,80294.27,0.0,-0.01112,1e-05,2.02013]
[1778339246267,34.9,80294.52,0.0,-0.01112,1e-05,2.01954]
[1778339247651,34.9,80294.52,0.0,-0.01112,1e-05,2.01954]
[1778339247752,34.89,80294.58,0.0,-0.01111,1e-05,2.01931]
[1778339248346,34.89,80294.58,0.0,-0.01111,1e-05,2.01931]
[1778339248447,34.89,80294.58,0.0,-0.01111,1e-05,2.01919]
[1778339254235,34.89,80294.58,0.0,-0.0111,1e-05,2.0169]
[1778339259270,34.89,80295.06,0.0,-0.01109,1e-05,2.01545]
[1778339262428,34.89,80295.76,0.0,-0.01108,1e-05,2.01392]
[1778339262464,34.89,80296.08,0.0,-0.01108,1e-05,2.01322]
[1778339268332,34.89,80295.97,0.0,-0.01107,1e-05,2.01282]
[1778339273367,34.89,80300.49,0.0,-0.01102,1e-05,2.00381]
[1778339278402,34.88,80299.87,0.0,-0.01102,1e-05,2.00456]
[1778339283438,34.88,80299.78,0.0,-0.01102,1e-05,2.00431]
[1778339288473,34.88,80298.76,0.0,-0.01103,1e-05,2.0058]
[1778339293510,34.88,80301.47,0.0,-0.01099,1e-05,2.00028]
[1778339295337,34.88,80301.47,0.0,-0.01099,1e-05,2.00028]
[1778339295366,34.88,80302.48,0.0,-0.01098,1e-05,1.99825]
[1778339295947,34.88,80302.48,0.0,-0.01098,1e-05,1.99825]
[1778339297538,34.88,80302.48,0.0,-0.01098,1e-05,1.99811]
[1778339301028,34.88,80300.49,0.0,-0.011,1e-05,2.0017]
[1778339301039,34.88,80301.77,0.0,-0.01099,1e-05,1.99922]
[1778339306602,34.88,80301.33,0.0,-0.01099,1e-05,1.99961]
[1778339312814,34.88,80300.85,0.0,-0.01098,1e-05,1.9985]
[1778339313367,34.88,80300.85,0.0,-0.01098,1e-05,1.9985]
[1778339313651,34.87,80300.85,0.0,-0.01098,1e-05,1.99842]
[1778339318686,34.87,80300.39,0.0,-0.01099,1e-05,1.99895]
[1778339323720,34.87,80298.44,0.0,-0.01101,1e-05,2.00225]
[1778339328756,34.87,80299.38,0.0,-0.011,1e-05,2.00011]
[1778339333791,34.87,80299.33,0.0,-0.01099,1e-05,1.99986]
[1778339338826,34.87,80299.03,0.0,-0.011,1e-05,2.00007]
[1778339343861,34.87,80296.8,0.0,-0.01102,1e-05,2.0039]
[1778339345205,34.87,80298.16,0.0,-0.011,1e-05,2.00127]
[1778339345875,34.87,80298.5,0.0,-0.011,1e-05,2.00056]
[1778339346888,34.87,80282.16,0.0,-0.0112,1e-05,2.03135]
[1778339351922,34.87,80288.61,0.0,-0.01111,1e-05,2.01853]
[1778339352466,34.87,80288.61,0.0,-0.01111,1e-05,2.01853]
[1778339352567,34.86,80290.62,0.0,-0.01109,1e-05,2.01463]
[1778339357758,34.86,80291.76,0.0,-0.01107,1e-05,2.01218]
[1778339363176,34.86,80293.3,0.0,-0.01105,1e-05,2.00865]
[1778339369040,34.86,80294.17,0.0,-0.01104,1e-05,2.00645]
[1778339374076,34.86,80292.43,0.0,-0.01105,1e-05,2.00768]
[1778339379116,34.86,80289.04,0.0,-0.01108,1e-05,2.01356]
[1778339384156,34.85,80279.41,0.0,-0.0112,1e-05,2.03121]
[1778339389200,34.85,80279.41,0.0,-0.01119,1e-05,2.03057]
[1778339394234,34.85,80278.96,0.0,-0.01119,1e-05,2.03084]
[1778339399270,34.85,80279.47,0.0,-0.01118,1e-05,2.02931]
[1778339404305,34.85,80280.74,0.0,-0.01117,1e-05,2.02636]
[1778339409340,34.85,80283.49,0.0,-0.01113,1e-05,2.0207]
[1778339414375,34.84,80282.57,0.0,-0.01114,1e-05,2.02192]
[1778339419409,34.84,80282.2,0.0,-0.01114,1e-05,2.0222]
[1778339424445,34.84,80280.29,0.0,-0.01116,1e-05,2.02539]
[1778339427599,34.84,80281.23,0.0,-0.01115,1e-05,2.02344]
[1778339427635,34.84,80281.08,0.0,-0.01115,1e-05,2.02365]
[1778339428423,34.84,80281.08,0.0,-0.01115,1e-05,2.02365]
[1778339428473,34.84,80281.08,0.0,-0.01115,1e-05,2.02356]
[1778339433676,34.84,80298.01,0.0,-0.01093,1e-05,1.98976]
[1778339436861,34.84,80299.07,0.0,-0.01092,1e-05,1.98769]
[1778339439550,34.84,80299.18,0.0,-0.01092,1e-05,1.98739]
[1778339444585,34.84,80294.89,0.0,-0.01097,1e-05,1.99523]
[1778339449619,34.84,80292.74,0.0,-0.01099,1e-05,1.99899]
[1778339458684,34.83,80293.84,0.0,-0.01098,1e-05,1.99638]
[1778339463719,34.83,80287.82,0.0,-0.01105,1e-05,2.00738]
[1778339468867,34.83,80283.38,0.0,-0.0111,1e-05,2.01544]
[1778339468968,34.83,80283.2,0.0,-0.0111,1e-05,2.01569]
[1778339476810,34.83,80282.3,0.0,-0.01111,1e-05,2.01671]
[1778339483020,34.83,80279.86,0.0,-0.01113,1e-05,2.02084]
[1778339491915,34.83,80279.51,0.0,-0.01112,1e-05,2.01917]
[1778339496950,34.82,80277.18,0.0,-0.01115,1e-05,2.02317]
[1778339501985,34.82,80277.52,0.0,-0.01114,1e-05,2.02213]
[1778339507021,34.82,80280.2,0.0,-0.01111,1e-05,2.01669]
[1778339510047,34.82,80260.09,0.0,-0.01135,1e-05,2.05481]
[1778339515085,34.82,80253.04,0.0,-0.01144,1e-05,2.06763]
[1778339520121,34.82,80246.78,0.0,-0.01151,1e-05,2.0789]
[1778339525155,34.81,80241.07,0.0,-0.01157,1e-05,2.08909]
[1778339526780,34.81,80241.07,0.0,-0.01157,1e-05,2.08909]
[1778339526826,34.81,80240.39,0.0,-0.01158,1e-05,2.09004]
[1778339532204,34.82,80235.95,0.0,-0.01165,1e-05,2.10116]
[1778339538246,34.83,80233.16,0.0,-0.01171,1e-05,2.11051]
[1778339539358,34.83,80233.16,0.0,-0.01171,1e-05,2.11051]
[1778339539404,34.83,80231.1,0.0,-0.01174,1e-05,2.1152]
[1778339545295,34.83,80236.78,0.0,-0.01167,1e-05,2.10359]
[1778339550330,34.83,80240.55,0.0,-0.01161,1e-05,2.09521]
[1778339555365,34.83,80239.28,0.0,-0.01161,1e-05,2.09507]
[1778339560401,34.82,80239.1,0.0,-0.01161,1e-05,2.09441]
[1778339565442,34.82,80241.09,0.0,-0.01158,1e-05,2.08952]
[1778339570477,34.82,80245.17,0.0,-0.01152,1e-05,2.08058]
[1778339576520,34.81,80247.16,0.0,-0.01149,1e-05,2.07553]
[1778339581555,34.81,80249.33,0.0,-0.01146,1e-05,2.07032]
[1778339586883,34.81,80255.23,0.0,-0.01138,1e-05,2.05815]
[1778339586896,34.81,80256.88,0.0,-0.01135,1e-05,2.05461]
[1778339587709,34.81,80256.88,0.0,-0.01135,1e-05,2.05461]
[1778339587804,34.8,80256.95,0.0,-0.01135,1e-05,2.05429]
[1778339593867,34.8,80258.21,0.0,-0.01133,1e-05,2.05161]
[1778339599685,34.8,80260.06,0.0,-0.01131,1e-05,2.04715]
[1778339604717,34.8,80263.05,0.0,-0.01126,1e-05,2.04059]
[1778339609751,34.79,80260.07,0.0,-0.01129,1e-05,2.04536]
[1778339614008,34.79,80273.02,0.0,-0.01112,1e-05,2.01848]
[1778339615183,34.79,80273.02,0.0,-0.01112,1e-05,2.01848]
[1778339615792,34.79,80273.89,0.0,-0.01111,1e-05,2.01662]
[1778339620828,34.8,80281.82,0.0,-0.01104,1e-05,2.00542]
[1778339621889,34.8,80281.82,0.0,-0.01104,1e-05,2.00542]
[1778339621979,34.81,80283.4,0.0,-0.01103,1e-05,2.00321]
[1778339627877,34.81,80282.97,0.0,-0.01103,1e-05,2.00444]
[1778339632912,34.81,80285.23,0.0,-0.011,1e-05,1.99989]
[1778339637947,34.81,80285.43,0.0,-0.011,1e-05,1.99925]
[1778339642983,34.81,80291.47,0.0,-0.01093,1e-05,1.98774]
[1778339648019,34.81,80292.74,0.0,-0.01091,1e-05,1.9852]
[1778339653054,34.81,80288.96,0.0,-0.01095,1e-05,1.99212]
[1778339658089,34.8,80289.59,0.0,-0.01095,1e-05,1.99072]
[1778339663125,34.8,80291.49,0.0,-0.01092,1e-05,1.98695]
[1778339668158,34.8,80291.97,0.0,-0.01091,1e-05,1.98584]
[1778339673194,34.8,80293.77,0.0,-0.01088,1e-05,1.98072]
[1778339678229,34.8,80295.33,0.0,-0.01086,1e-05,1.97766]
[1778339683264,34.8,80295.59,0.0,-0.01086,1e-05,1.97705]
[1778339688299,34.8,80298.81,0.0,-0.01082,1e-05,1.97094]
[1778339693957,34.8,80299.79,0.0,-0.01081,1e-05,1.96906]
[1778339696780,34.8,80303.36,0.0,-0.01077,1e-05,1.96241]
[1778339696827,34.8,80304.51,0.0,-0.01075,1e-05,1.96028]
[1778339702860,34.82,80307.18,0.0,-0.01075,1e-05,1.95981]
[1778339702906,34.82,80306.66,0.0,-0.01077,1e-05,1.96301]
[1778339708443,34.82,80305.34,0.0,-0.01079,1e-05,1.96542]
[1778339713478,34.82,80314.05,0.0,-0.01068,1e-05,1.94936]
[1778339718513,34.82,80313.33,0.0,-0.01069,1e-05,1.95077]
[1778339723550,34.82,80318.33,0.0,-0.01063,1e-05,1.94166]
[1778339728583,34.82,80318.2,0.0,-0.01064,1e-05,1.94207]
[1778339733617,34.83,80322.46,0.0,-0.01058,1e-05,1.93295]
[1778339738653,34.83,80327.2,0.0,-0.01053,1e-05,1.92459]
[1778339743688,34.83,80330.33,0.0,-0.01049,1e-05,1.91919]
[1778339749347,34.83,80335.64,0.0,-0.01043,1e-05,1.90984]
[1778339756425,34.83,80339.98,0.0,-0.01039,1e-05,1.90272]
[1778339756785,34.83,80340.88,0.0,-0.01038,1e-05,1.9012]
[1778339761867,34.83,80344.9,0.0,-0.01034,1e-05,1.89451]
[1778339767863,34.84,80342.57,0.0,-0.01037,1e-05,1.89938]
[1778339772896,34.84,80342.46,0.0,-0.01037,1e-05,1.90015]
[1778339777931,34.84,80344.05,0.0,-0.01036,1e-05,1.89786]
[1778339783973,34.84,80344.89,0.0,-0.01035,1e-05,1.89717]
[1778339794042,34.85,80345.73,0.0,-0.01034,1e-05,1.8953]
[1778339800085,34.85,80346.32,0.0,-0.01034,1e-05,1.89497]
[1778339805353,34.85,80347.01,0.0,-0.01034,1e-05,1.89433]
[1778339812171,34.85,80349.02,0.0,-0.01032,1e-05,1.89158]
[1778339818210,34.86,80350.41,0.0,-0.01031,1e-05,1.88985]
[1778339823246,34.86,80349.32,0.0,-0.01032,1e-05,1.89244]
[1778339828282,34.86,80350.23,0.0,-0.01032,1e-05,1.89144]
[1778339834323,34.86,80351.24,0.0,-0.01031,1e-05,1.89041]
[1778339839359,34.87,80350.67,0.0,-0.01032,1e-05,1.8921]
[1778339844393,34.87,80350.2,0.0,-0.01033,1e-05,1.89361]
[1778339851443,34.87,80350.45,0.0,-0.01033,1e-05,1.89256]
[1778339856482,34.87,80353.26,0.0,-0.0103,1e-05,1.88819]
[1778339864539,34.88,80354.43,0.0,-0.01029,1e-05,1.88728]
[1778339869573,34.88,80355.72,0.0,-0.01028,1e-05,1.8857]
[1778339874609,34.88,80371.62,0.0,-0.01011,1e-05,1.8582]
[1778339879644,34.89,80371.45,0.0,-0.01012,1e-05,1.85946]
[1778339884680,34.89,80380.72,0.0,-0.01002,1e-05,1.84413]
[1778339889715,34.89,80382.09,0.0,-0.01001,1e-05,1.84276]
[1778339894750,34.9,80380.12,0.0,-0.01004,1e-05,1.84725]
[1778339899785,34.9,80374.82,0.0,-0.0101,1e-05,1.85747]
[1778339904821,34.9,80375.49,0.0,-0.0101,1e-05,1.85714]
[1778339910861,34.91,80382.07,0.0,-0.01003,1e-05,1.84664]
[1778339916140,34.91,80361.98,0.0,-0.01026,1e-05,1.88175]
[1778339921940,34.91,80354.44,0.0,-0.01035,1e-05,1.89584]
[1778339926974,34.92,80359.35,0.0,-0.01029,1e-05,1.88761]
[1778339932010,34.92,80359.56,0.0,-0.0103,1e-05,1.88787]
[1778339937045,34.92,80359.47,0.0,-0.0103,1e-05,1.88865]
[1778339942080,34.92,80358.38,0.0,-0.01032,1e-05,1.89123]
[1778339947114,34.92,80358.92,0.0,-0.01032,1e-05,1.89089]
[1778339952150,34.93,80357.74,0.0,-0.01033,1e-05,1.89374]
[1778339957185,34.93,80356.94,0.0,-0.01035,1e-05,1.89579]
[1778339962220,34.93,80356.05,0.0,-0.01036,1e-05,1.898]
[1778339967255,34.93,80355.76,0.0,-0.01037,1e-05,1.89912]
[1778339972290,34.94,80355.67,0.0,-0.01036,1e-05,1.89834]
[1778339976683,34.94,80355.38,0.0,-0.01037,1e-05,1.89934]
[1778339977325,34.94,80355.38,0.0,-0.01037,1e-05,1.89946]
[1778339982361,34.94,80353.37,0.0,-0.0104,1e-05,1.90366]
[1778339987396,34.94,80353.83,0.0,-0.0104,1e-05,1.9034]
[1778339993439,34.94,80353.31,0.0,-0.01041,1e-05,1.90503]
[1778339998477,34.95,80353.46,0.0,-0.01041,1e-05,1.90534]
[1778340003509,34.95,80354.98,0.0,-0.01039,1e-05,1.90318]
[1778340008547,34.95,80359.45,0.0,-0.01035,1e-05,1.89573]
[1778340013581,34.95,80364.2,0.0,-0.0103,1e-05,1.88791]
[1778340018617,34.96,80366.01,0.0,-0.01028,1e-05,1.88539]
[1778340023653,34.96,80376.55,0.0,-0.01017,1e-05,1.86737]
[1778340028688,34.96,80377.33,0.0,-0.01016,1e-05,1.86683]
[1778340033722,34.96,80378.89,0.0,-0.01014,1e-05,1.86339]
[1778340038761,34.97,80381.98,0.0,-0.01011,1e-05,1.85881]
[1778340044798,34.97,80381.75,0.0,-0.01012,1e-05,1.86027]
[1778340049838,34.97,80381.6,0.0,-0.01013,1e-05,1.86141]
[1778340054872,34.98,80382.67,0.0,-0.01012,1e-05,1.86039]
[1778340059908,34.98,80384.67,0.0,-0.01011,1e-05,1.85771]
[1778340064943,34.98,80390.35,0.0,-0.01005,1e-05,1.84858]
[1778340069978,34.99,80392.92,0.0,-0.01003,1e-05,1.84497]
[1778340076020,34.99,80394.28,0.0,-0.01002,1e-05,1.84368]
[1778340081056,34.99,80398.96,0.0,-0.00997,1e-05,1.83641]
[1778340086090,35.0,80406.87,0.0,-0.00989,1e-05,1.82362]
[1778340091127,35.0,80405.75,0.0,-0.0099,1e-05,1.82514]
[1778340096162,35.0,80406.37,0.0,-0.0099,1e-05,1.82517]
[1778340101197,35.01,80403.05,0.0,-0.00995,1e-05,1.8321]
[1778340106235,35.01,80398.88,0.0,-0.01,1e-05,1.84051]
[1778340111269,35.02,80392.18,0.0,-0.01008,1e-05,1.85327]
[1778340116305,35.02,80392.79,0.0,-0.01008,1e-05,1.8531]
[1778340121340,35.02,80393.47,0.0,-0.01008,1e-05,1.85288]
[1778340126375,35.03,80394.11,0.0,-0.01008,1e-05,1.85253]
[1778340131411,35.03,80383.77,0.0,-0.01019,1e-05,1.87132]
[1778340136444,35.03,80382.36,0.0,-0.01021,1e-05,1.87454]
[1778340142487,35.03,80381.8,0.0,-0.01022,1e-05,1.87625]
[1778340147754,35.03,80381.43,0.0,-0.01023,1e-05,1.8775]
[1778340153564,35.04,80381.4,0.0,-0.01023,1e-05,1.87675]
[1778340158603,35.04,80380.72,0.0,-0.01024,1e-05,1.87857]
[1778340163639,35.04,80380.59,0.0,-0.01025,1e-05,1.87942]
[1778340168673,35.04,80380.67,0.0,-0.01025,1e-05,1.87989]
[1778340174715,35.05,80375.52,0.0,-0.01031,1e-05,1.88977]
[1778340179755,35.05,80374.09,0.0,-0.01033,1e-05,1.89287]
[1778340185792,35.05,80374.39,0.0,-0.01033,1e-05,1.89298]
[1778340190828,35.05,80377.41,0.0,-0.0103,1e-05,1.88814]
[1778340195864,35.05,80380.88,0.0,-0.01027,1e-05,1.88255]
[1778340200897,35.06,80381.34,0.0,-0.01026,1e-05,1.88236]
[1778340205932,35.06,80379.63,0.0,-0.01029,1e-05,1.886]
[1778340210968,35.06,80379.92,0.0,-0.01029,1e-05,1.88608]
[1778340218252,35.06,80379.93,0.0,-0.01029,1e-05,1.88535]
[1778340224058,35.07,80379.66,0.0,-0.01029,1e-05,1.88654]
[1778340229093,35.07,80379.06,0.0,-0.0103,1e-05,1.88818]
[1778340234128,35.07,80379.4,0.0,-0.0103,1e-05,1.88814]
[1778340241177,35.07,80379.58,0.0,-0.01031,1e-05,1.88861]
[1778340248464,35.08,80379.33,0.0,-0.01031,1e-05,1.88994]
[1778340254269,35.08,80379.4,0.0,-0.01032,1e-05,1.89036]
[1778340259302,35.08,80376.86,0.0,-0.01035,1e-05,1.89542]
[1778340264338,35.08,80376.24,0.0,-0.01036,1e-05,1.89705]
[1778340270380,35.08,80373.81,0.0,-0.01039,1e-05,1.902]
[1778340275416,35.09,80371.97,0.0,-0.01041,1e-05,1.90427]
[1778340280449,35.09,80371.59,0.0,-0.01041,1e-05,1.90547]
[1778340287498,35.09,80368.93,0.0,-0.01045,1e-05,1.91107]
[1778340292534,35.09,80368.06,0.0,-0.01046,1e-05,1.91315]
[1778340297569,35.09,80367.11,0.0,-0.01048,1e-05,1.91537]
[1778340302604,35.1,80367.44,0.0,-0.01048,1e-05,1.91529]
[1778340307638,35.1,80367.73,0.0,-0.01048,1e-05,1.91529]
[1778340312674,35.1,80369.76,0.0,-0.01046,1e-05,1.91215]
[1778340317718,35.1,80381.68,0.0,-0.01032,1e-05,1.89133]
[1778340322744,35.1,80386.98,0.0,-0.01027,1e-05,1.88259]
[1778340327779,35.11,80387.45,0.0,-0.01027,1e-05,1.88242]
[1778340333821,35.11,80393.37,0.0,-0.0102,1e-05,1.87126]
[1778340339177,35.11,80396.98,0.0,-0.01016,1e-05,1.86572]
[1778340346912,35.12,80399.29,0.0,-0.01015,1e-05,1.86304]
[1778340351947,35.12,80401.75,0.0,-0.01012,1e-05,1.85964]
[1778340356984,35.12,80406.45,0.0,-0.01008,1e-05,1.85237]
[1778340362019,35.13,80408.22,0.0,-0.01006,1e-05,1.85026]
[1778340368062,35.13,80410.41,0.0,-0.01005,1e-05,1.84761]
[1778340373095,35.13,80409.48,0.0,-0.01006,1e-05,1.85019]
[1778340379458,35.14,80411.55,0.0,-0.01005,1e-05,1.84769]
[1778340385180,35.14,80410.34,0.0,-0.01007,1e-05,1.85093]
[1778340390214,35.15,80410.95,0.0,-0.01007,1e-05,1.8508]
[1778340395252,35.15,80413.02,0.0,-0.01004,1e-05,1.84663]
[1778340400285,35.15,80413.03,0.0,-0.01005,1e-05,1.84757]
[1778340405320,35.16,80413.5,0.0,-0.01005,1e-05,1.8477]
[1778340410355,35.16,80415.42,0.0,-0.01003,1e-05,1.84529]
[1778340416396,35.16,80416.64,0.0,-0.01003,1e-05,1.8443]
[1778340421433,35.17,80417.39,0.0,-0.01003,1e-05,1.84391]
[1778340426468,35.17,80413.54,0.0,-0.01007,1e-05,1.85154]
[1778340432509,35.17,80414.29,0.0,-0.01007,1e-05,1.85123]
[1778340437545,35.18,80414.94,0.0,-0.01007,1e-05,1.85093]
[1778340444594,35.18,80414.48,0.0,-0.01008,1e-05,1.85288]
[1778340449949,35.18,80416.12,0.0,-0.01007,1e-05,1.85102]
[1778340456677,35.19,80415.79,0.0,-0.01007,1e-05,1.85128]
[1778340461713,35.19,80413.78,0.0,-0.0101,1e-05,1.85566]
[1778340467755,35.2,80413.01,0.0,-0.01012,1e-05,1.85805]
[1778340473797,35.2,80411.89,0.0,-0.01013,1e-05,1.86106]
[1778340479839,35.2,80412.83,0.0,-0.01013,1e-05,1.86044]
[1778340485881,35.21,80415.65,0.0,-0.01011,1e-05,1.85652]
[1778340490916,35.21,80415.16,0.0,-0.01012,1e-05,1.85822]
[1778340495951,35.21,80415.69,0.0,-0.01012,1e-05,1.85811]
[1778340503012,35.22,80415.95,0.0,-0.01012,1e-05,1.85879]
[1778340508048,35.22,80415.73,0.0,-0.01013,1e-05,1.85997]
[1778340513083,35.22,80413.22,0.0,-0.01015,1e-05,1.86364]
[1778340518118,35.22,80408.58,0.0,-0.01021,1e-05,1.87256]
[1778340523154,35.23,80404.9,0.0,-0.01025,1e-05,1.87977]
[1778340528188,35.23,80404.17,0.0,-0.01027,1e-05,1.88176]
[1778340534234,35.23,80403.52,0.0,-0.01028,1e-05,1.88375]
[1778340539270,35.23,80405.24,0.0,-0.01026,1e-05,1.88142]
[1778340548335,35.24,80405.09,0.0,-0.01027,1e-05,1.88303]
[1778340553372,35.24,80405.13,0.0,-0.01028,1e-05,1.88371]
[1778340558409,35.25,80405.83,0.0,-0.01028,1e-05,1.88325]
[1778340563443,35.25,80403.25,0.0,-0.01031,1e-05,1.88862]
[1778340568480,35.25,80401.62,0.0,-0.01033,1e-05,1.8923]
[1778340573514,35.25,80399.98,0.0,-0.01035,1e-05,1.89446]
[1778340579556,35.26,80396.88,0.0,-0.0104,1e-05,1.90229]
[1778340586606,35.27,80394.91,0.0,-0.01044,1e-05,1.90826]
[1778340591941,35.27,80392.54,0.0,-0.01047,1e-05,1.91342]
[1778340597683,35.28,80393.41,0.0,-0.01046,1e-05,1.91263]
[1778340602718,35.28,80391.36,0.0,-0.01049,1e-05,1.91707]
[1778340608765,35.28,80391.81,0.0,-0.01049,1e-05,1.91718]
[1778340613796,35.28,80390.28,0.0,-0.01051,1e-05,1.9207]
[1778340620845,35.29,80389.67,0.0,-0.01053,1e-05,1.923]
[1778340626887,35.29,80388.87,0.0,-0.01054,1e-05,1.92535]
[1778340632223,35.29,80395.34,0.0,-0.01047,1e-05,1.91299]
[1778340637964,35.3,80399.16,0.0,-0.01043,1e-05,1.90713]
[1778340642293,35.3,80443.15,0.0,-0.00995,1e-05,1.83072]
[1778340648036,35.31,80450.78,0.0,-0.00987,1e-05,1.81899]
[1778340653071,35.31,80452.95,0.0,-0.00986,1e-05,1.81663]
[1778340658105,35.32,80456.16,0.0,-0.00983,1e-05,1.81249]
[1778340663141,35.32,80457.92,0.0,-0.00982,1e-05,1.81081]
[1778340668176,35.33,80464.22,0.0,-0.00976,1e-05,1.80142]
[1778340671197,35.33,80448.46,0.0,-0.00994,1e-05,1.82922]
[1778340676232,35.33,80443.78,0.0,-0.00999,1e-05,1.83841]
[1778340681267,35.34,80442.95,0.0,-0.01001,1e-05,1.8409]
[1778340688316,35.34,80439.42,0.0,-0.01006,1e-05,1.84842]
[1778340693352,35.35,80445.3,0.0,-0.00999,1e-05,1.83773]
[1778340698387,35.35,80439.94,0.0,-0.01006,1e-05,1.84807]
[1778340704429,35.35,80436.93,0.0,-0.0101,1e-05,1.8545]
[1778340709463,35.36,80436.68,0.0,-0.0101,1e-05,1.85592]
[1778340714501,35.36,80435.67,0.0,-0.01012,1e-05,1.85865]
[1778340719537,35.36,80440.91,0.0,-0.01007,1e-05,1.85047]
[1778340724571,35.37,80442.11,0.0,-0.01006,1e-05,1.84937]
[1778340725425,35.37,80442.11,0.0,-0.01006,1e-05,1.84937]
[1778340725579,35.37,80443.69,0.0,-0.01005,1e-05,1.84682]
[1778340730614,35.37,80443.41,0.0,-0.01006,1e-05,1.84828]
[1778340735649,35.37,80444.59,0.0,-0.01005,1e-05,1.84716]
[1778340740684,35.38,80444.11,0.0,-0.01006,1e-05,1.8489]
[1778340744654,35.38,80443.63,0.0,-0.01007,1e-05,1.85026]
[1778340744751,35.38,80437.83,0.0,-0.01013,1e-05,1.86054]
[1778340748017,35.38,80434.86,0.0,-0.01017,1e-05,1.86607]
[1778340748119,35.38,80428.89,0.0,-0.01024,1e-05,1.87683]
[1778340753774,35.39,80429.9,0.0,-0.01022,1e-05,1.87421]
[1778340759817,35.39,80431.41,0.0,-0.01021,1e-05,1.87244]
[1778340764853,35.39,80439.65,0.0,-0.01012,1e-05,1.85883]
[1778340769888,35.39,80438.51,0.0,-0.01014,1e-05,1.86171]
[1778340774923,35.4,80437.88,0.0,-0.01015,1e-05,1.86368]
[1778340779961,35.4,80437.06,0.0,-0.01017,1e-05,1.86597]
[1778340783569,35.4,80435.48,0.0,-0.01019,1e-05,1.86941]
[1778340783986,35.4,80435.48,0.0,-0.01019,1e-05,1.86941]
[1778340784471,35.4,80435.48,0.0,-0.01019,1e-05,1.86941]
[1778340785340,35.4,80435.48,0.0,-0.01019,1e-05,1.86941]
[1778340785441,35.4,80434.62,0.0,-0.0102,1e-05,1.87125]
[1778340791035,35.41,80432.5,0.0,-0.01023,1e-05,1.87593]
[1778340797077,35.41,80431.65,0.0,-0.01025,1e-05,1.87833]
[1778340802112,35.41,80431.52,0.0,-0.01025,1e-05,1.87931]
[1778340807146,35.42,80431.73,0.0,-0.01026,1e-05,1.87969]
[1778340812182,35.42,80430.7,0.0,-0.01026,1e-05,1.8807]
[1778340815594,35.42,80424.76,0.0,-0.01033,1e-05,1.8916]
[1778340816210,35.42,80424.29,0.0,-0.01034,1e-05,1.89256]
[1778340817416,35.42,80424.29,0.0,-0.01034,1e-05,1.89256]
[1778340818223,35.42,80424.66,0.0,-0.01034,1e-05,1.89217]
[1778340823259,35.42,80425.16,0.0,-0.01034,1e-05,1.89196]
[1778340828294,35.43,80425.36,0.0,-0.01034,1e-05,1.89229]
[1778340833330,35.43,80425.37,0.0,-0.01034,1e-05,1.89292]
[1778340838363,35.43,80426.0,0.0,-0.01034,1e-05,1.89243]
[1778340843400,35.43,80426.48,0.0,-0.01034,1e-05,1.89219]
[1778340853774,35.44,80429.16,0.0,-0.01031,1e-05,1.88874]
[1778340859511,35.44,80425.62,0.0,-0.01036,1e-05,1.89575]
[1778340864547,35.44,80425.88,0.0,-0.01036,1e-05,1.89585]
[1778340869582,35.44,80427.44,0.0,-0.01035,1e-05,1.89367]
[1778340874618,35.45,80427.28,0.0,-0.01034,1e-05,1.893]
[1778340883984,35.45,80425.41,0.0,-0.01037,1e-05,1.89733]
[1778340889723,35.45,80425.73,0.0,-0.01037,1e-05,1.89742]
[1778340899793,35.46,80425.85,0.0,-0.01038,1e-05,1.8983]
[1778340905835,35.46,80425.75,0.0,-0.01038,1e-05,1.89912]
[1778340910870,35.46,80430.3,0.0,-0.01033,1e-05,1.8916]
[1778340912353,35.46,80430.3,0.0,-0.01033,1e-05,1.8916]
[1778340912450,35.46,80437.34,0.0,-0.01026,1e-05,1.87946]
[1778340917918,35.46,80438.64,0.0,-0.01025,1e-05,1.87792]
[1778340922953,35.47,80449.09,0.0,-0.01014,1e-05,1.86049]
[1778340927989,35.47,80454.87,0.0,-0.01008,1e-05,1.85141]
[1778340933024,35.47,80456.28,0.0,-0.01006,1e-05,1.84841]
[1778340938058,35.48,80456.91,0.0,-0.01006,1e-05,1.84826]
[1778340943095,35.48,80456.52,0.0,-0.01007,1e-05,1.84988]
[1778340950144,35.49,80458.98,0.0,-0.01005,1e-05,1.84689]
[1778340955179,35.49,80460.74,0.0,-0.01004,1e-05,1.84492]
[1778340960213,35.49,80461.15,0.0,-0.01004,1e-05,1.84509]
[1778340965249,35.5,80460.21,0.0,-0.01006,1e-05,1.84758]
[1778340970284,35.5,80462.72,0.0,-0.01003,1e-05,1.84407]
[1778340975319,35.5,80462.93,0.0,-0.01004,1e-05,1.84457]
[1778340980354,35.5,80461.67,0.0,-0.01006,1e-05,1.84757]
[1778340985389,35.51,80462.13,0.0,-0.01006,1e-05,1.8476]
[1778340990424,35.51,80461.37,0.0,-0.01007,1e-05,1.84973]
[1778340995459,35.51,80461.4,0.0,-0.01007,1e-05,1.84895]
[1778340997538,35.51,80461.15,0.0,-0.01007,1e-05,1.84954]
[1778340997596,35.51,80461.47,0.0,-0.01007,1e-05,1.84914]
[1778340998388,35.51,80461.47,0.0,-0.01007,1e-05,1.84914]
[1778340998479,35.52,80461.47,0.0,-0.01007,1e-05,1.84929]
[1778340999058,35.52,80461.47,0.0,-0.01007,1e-05,1.84929]
[1778340999488,35.52,80461.5,0.0,-0.01007,1e-05,1.84939]
[1778341004521,35.52,80461.49,0.0,-0.01007,1e-05,1.85016]
[1778341009557,35.52,80461.77,0.0,-0.01007,1e-05,1.85041]
[1778341014594,35.52,80461.13,0.0,-0.01009,1e-05,1.85223]
[1778341019626,35.53,80461.28,0.0,-0.01009,1e-05,1.85267]
[1778341022654,35.53,80488.21,0.0,-0.0098,1e-05,1.80692]
[1778341024115,35.53,80491.5,0.0,-0.00977,1e-05,1.80156]
[1778341024668,35.53,80493.1,0.0,-0.00975,1e-05,1.79908]
[1778341028866,35.53,80494.51,0.0,-0.00974,1e-05,1.79786]
[1778341029704,35.53,80507.38,0.0,-0.00961,1e-05,1.77621]
[1778341030126,35.53,80507.38,0.0,-0.00961,1e-05,1.77621]
[1778341030712,35.53,80511.52,0.0,-0.00957,1e-05,1.76956]
[1778341035745,35.54,80511.62,0.0,-0.00957,1e-05,1.77081]
[1778341040782,35.54,80504.17,0.0,-0.00966,1e-05,1.78468]
[1778341045821,35.55,80503.17,0.0,-0.00968,1e-05,1.78763]
[1778341050856,35.55,80501.97,0.0,-0.0097,1e-05,1.79091]
[1778341055891,35.56,80499.97,0.0,-0.00972,1e-05,1.79402]
[1778341060926,35.56,80503.72,0.0,-0.00969,1e-05,1.78893]
[1778341065964,35.57,80505.56,0.0,-0.00968,1e-05,1.78708]
[1778341070997,35.57,80507.05,0.0,-0.00967,1e-05,1.78582]
[1778341076033,35.58,80499.62,0.0,-0.00975,1e-05,1.79949]
[1778341081083,35.58,80499.26,0.0,-0.00976,1e-05,1.80122]
[1778341086119,35.59,80507.22,0.0,-0.00969,1e-05,1.78897]
[1778341088238,35.59,80508.12,0.0,-0.00968,1e-05,1.78769]
[1778341088339,35.59,80507.25,0.0,-0.00969,1e-05,1.78963]
[1778341094175,35.59,80504.83,0.0,-0.00972,1e-05,1.79485]
[1778341099210,35.6,80510.23,0.0,-0.00967,1e-05,1.78691]
[1778341104246,35.6,80511.7,0.0,-0.00967,1e-05,1.78559]
[1778341110287,35.61,80513.09,0.0,-0.00966,1e-05,1.78463]
[1778341115608,35.61,80516.25,0.0,-0.00963,1e-05,1.77922]
[1778341121365,35.61,80520.16,0.0,-0.00959,1e-05,1.77389]
[1778341126399,35.62,80521.79,0.0,-0.00959,1e-05,1.77262]
[1778341131434,35.62,80512.16,0.0,-0.00969,1e-05,1.78992]
[1778341136470,35.63,80510.6,0.0,-0.00972,1e-05,1.79366]
[1778341141505,35.63,80508.17,0.0,-0.00975,1e-05,1.79884]
[1778341142329,35.63,80508.17,0.0,-0.00975,1e-05,1.79884]
[1778341142629,35.63,80508.17,0.0,-0.00975,1e-05,1.79884]
[1778341151575,35.64,80506.58,0.0,-0.00978,1e-05,1.80368]
[1778341156610,35.64,80507.64,0.0,-0.00978,1e-05,1.80294]
[1778341161645,35.65,80509.37,0.0,-0.00976,1e-05,1.80105]
[1778341168694,35.65,80510.75,0.0,-0.00976,1e-05,1.80016]
[1778341174736,35.66,80511.78,0.0,-0.00975,1e-05,1.79816]
[1778341181785,35.66,80512.79,0.0,-0.00974,1e-05,1.79789]
[1778341188834,35.67,80511.48,0.0,-0.00977,1e-05,1.80151]
[1778341193868,35.67,80516.03,0.0,-0.00973,1e-05,1.79489]
[1778341198907,35.68,80514.1,0.0,-0.00975,1e-05,1.79921]
[1778341203938,35.68,80521.9,0.0,-0.00968,1e-05,1.78721]
[1778341208981,35.69,80521.99,0.0,-0.00968,1e-05,1.78826]
[1778341214009,35.69,80521.15,0.0,-0.0097,1e-05,1.79094]
[1778341219049,35.69,80522.45,0.0,-0.00969,1e-05,1.79005]
[1778341224085,35.7,80519.84,0.0,-0.00973,1e-05,1.79573]
[1778341229121,35.7,80516.57,0.0,-0.00977,1e-05,1.80251]
[1778341236460,35.71,80514.54,0.0,-0.0098,1e-05,1.8062]
[1778341242215,35.72,80508.2,0.0,-0.00987,1e-05,1.8184]
[1778341247250,35.72,80514.7,0.0,-0.00981,1e-05,1.8085]
[1778341252374,35.72,80518.92,0.0,-0.00978,1e-05,1.80271]
[1778341257410,35.73,80524.16,0.0,-0.00973,1e-05,1.79478]
[1778341262445,35.73,80525.84,0.0,-0.00971,1e-05,1.79307]
[1778341267480,35.74,80536.27,0.0,-0.00961,1e-05,1.77678]
[1778341272515,35.74,80538.46,0.0,-0.0096,1e-05,1.77432]
[1778341277554,35.75,80534.71,0.0,-0.00964,1e-05,1.78202]
[1778341282588,35.75,80532.03,0.0,-0.00968,1e-05,1.78772]
[1778341287622,35.76,80528.61,0.0,-0.00972,1e-05,1.79465]
[1778341292657,35.76,80526.36,0.0,-0.00975,1e-05,1.79814]
[1778341298699,35.76,80524.38,0.0,-0.00978,1e-05,1.80293]
[1778341303734,35.77,80523.04,0.0,-0.0098,1e-05,1.80641]
[1778341309776,35.77,80523.65,0.0,-0.0098,1e-05,1.80685]
[1778341317025,35.78,80521.75,0.0,-0.00983,1e-05,1.81178]
[1778341322868,35.79,80518.24,0.0,-0.00988,1e-05,1.81918]
[1778341327902,35.79,80517.48,0.0,-0.00989,1e-05,1.82166]
[1778341333943,35.8,80517.3,0.0,-0.00991,1e-05,1.82338]
[1778341338979,35.8,80538.59,0.0,-0.00969,1e-05,1.78873]
[1778341340993,35.8,80563.53,0.0,-0.00943,1e-05,1.7484]
[1778341344014,35.81,80580.12,0.0,-0.00927,1e-05,1.72211]
[1778341348051,35.81,80563.94,0.0,-0.00944,1e-05,1.75005]
[1778341353164,35.82,80541.91,0.0,-0.00968,1e-05,1.78663]
[1778341355126,35.82,80497.76,0.0,-0.01015,1e-05,1.86225]
[1778341360157,35.82,80488.93,0.0,-0.01025,1e-05,1.87808]
[1778341365189,35.83,80501.95,0.0,-0.01011,1e-05,1.85614]
[1778341371231,35.83,80505.8,0.0,-0.01008,1e-05,1.85048]
[1778341376266,35.83,80504.68,0.0,-0.01009,1e-05,1.85306]
[1778341381311,35.83,80503.53,0.0,-0.01011,1e-05,1.85604]
[1778341386337,35.84,80497.22,0.0,-0.01019,1e-05,1.8677]
[1778341391373,35.84,80497.4,0.0,-0.01019,1e-05,1.86812]
[1778341395400,35.84,80482.2,0.0,-0.01036,1e-05,1.89494]
[1778341399429,35.84,80466.16,0.0,-0.01054,1e-05,1.92363]
[1778341400436,35.84,80446.71,0.0,-0.01076,1e-05,1.95832]
[1778341405472,35.84,80440.76,0.0,-0.01083,1e-05,1.96894]
[1778341410506,35.84,80435.58,0.0,-0.01089,1e-05,1.97815]
[1778341415541,35.84,80434.96,0.0,-0.01089,1e-05,1.97759]
[1778341420575,35.84,80441.95,0.0,-0.01081,1e-05,1.9649]
[1778341425615,35.84,80448.47,0.0,-0.01073,1e-05,1.9532]
[1778341430649,35.84,80449.49,0.0,-0.01072,1e-05,1.95151]
[1778341432663,35.84,80464.69,0.0,-0.01055,1e-05,1.92449]
[1778341437890,35.84,80478.43,0.0,-0.0104,1e-05,1.90065]
[1778341443741,35.85,80483.7,0.0,-0.01034,1e-05,1.89183]
[1778341448785,35.85,80488.21,0.0,-0.01029,1e-05,1.88442]
[1778341453815,35.85,80490.43,0.0,-0.01027,1e-05,1.88104]
[1778341458847,35.85,80490.65,0.0,-0.01027,1e-05,1.88125]
[1778341463881,35.85,80491.06,0.0,-0.01027,1e-05,1.8809]
[1778341468916,35.85,80495.63,0.0,-0.01022,1e-05,1.87347]
[1778341473950,35.86,80496.4,0.0,-0.01021,1e-05,1.87108]
[1778341478986,35.86,80496.56,0.0,-0.01021,1e-05,1.87132]
[1778341484021,35.86,80497.55,0.0,-0.0102,1e-05,1.87001]
[1778341488049,35.86,80469.65,0.0,-0.01052,1e-05,1.91904]
[1778341493083,35.86,80468.18,0.0,-0.01053,1e-05,1.92158]
[1778341498124,35.86,80461.38,0.0,-0.01061,1e-05,1.93358]
[1778341502152,35.86,80477.34,0.0,-0.01043,1e-05,1.9054]
[1778341508188,35.86,80486.56,0.0,-0.01033,1e-05,1.88953]
[1778341513225,35.86,80497.13,0.0,-0.01021,1e-05,1.87151]
[1778341518259,35.86,80502.28,0.0,-0.01016,1e-05,1.8629]
[1778341523294,35.86,80503.62,0.0,-0.01015,1e-05,1.861]
[1778341528522,35.87,80512.51,0.0,-0.01005,1e-05,1.84622]
[1778341534375,35.87,80504.26,0.0,-0.01014,1e-05,1.85952]
[1778341539410,35.87,80503.91,0.0,-0.01015,1e-05,1.86055]
[1778341544445,35.87,80500.8,0.0,-0.01018,1e-05,1.86622]
[1778341549480,35.87,80500.24,0.0,-0.01019,1e-05,1.86753]
[1778341554515,35.87,80499.57,0.0,-0.0102,1e-05,1.86903]
[1778341559549,35.88,80500.41,0.0,-0.01019,1e-05,1.86797]
[1778341564585,35.88,80499.55,0.0,-0.0102,1e-05,1.86979]
[1778341569620,35.88,80498.54,0.0,-0.01022,1e-05,1.87186]
[1778341575662,35.88,80498.69,0.0,-0.01022,1e-05,1.87197]
[1778341582711,35.88,80499.4,0.0,-0.01021,1e-05,1.87141]
[1778341588942,35.88,80498.59,0.0,-0.01023,1e-05,1.87342]
[1778341594796,35.89,80499.59,0.0,-0.01021,1e-05,1.8706]
[1778341600838,35.89,80499.66,0.0,-0.01021,1e-05,1.87095]
[1778341606880,35.89,80499.38,0.0,-0.01022,1e-05,1.87199]
[1778341613931,35.89,80499.14,0.0,-0.01023,1e-05,1.87313]
[1778341619153,35.89,80498.69,0.0,-0.01023,1e-05,1.87436]
[1778341621960,35.89,80498.69,0.0,-0.01023,1e-05,1.87445]
[1778341622009,35.89,80498.39,0.0,-0.01024,1e-05,1.87513]
[1778341627021,35.9,80498.61,0.0,-0.01024,1e-05,1.87515]
[1778341627551,35.9,80498.61,0.0,-0.01024,1e-05,1.87515]
[1778341628027,35.9,80498.56,0.0,-0.01024,1e-05,1.87539]
[1778341633109,35.9,80504.06,0.0,-0.01018,1e-05,1.8662]
[1778341633165,35.9,80504.09,0.0,-0.01018,1e-05,1.86615]
[1778341639294,35.9,80506.92,0.0,-0.01016,1e-05,1.86195]
[1778341645146,35.9,80505.89,0.0,-0.01017,1e-05,1.86423]
[1778341650181,35.9,80505.03,0.0,-0.01018,1e-05,1.86632]
[1778341657232,35.91,80506.13,0.0,-0.01017,1e-05,1.86354]
[1778341662266,35.91,80518.28,0.0,-0.01004,1e-05,1.84337]
[1778341667302,35.91,80521.8,0.0,-0.01001,1e-05,1.83812]
[1778341672335,35.91,80526.73,0.0,-0.00996,1e-05,1.83035]
[1778341677371,35.92,80539.75,0.0,-0.00982,1e-05,1.80921]
[1778341683413,35.92,80538.31,0.0,-0.00985,1e-05,1.81286]
[1778341688448,35.93,80546.61,0.0,-0.00976,1e-05,1.79995]
[1778341693488,35.93,80547.66,0.0,-0.00976,1e-05,1.79935]
[1778341698518,35.93,80548.83,0.0,-0.00976,1e-05,1.79853]
[1778341703553,35.94,80549.29,0.0,-0.00976,1e-05,1.79889]
[1778341708592,35.94,80551.72,0.0,-0.00974,1e-05,1.79594]
[1778341711611,35.94,80562.34,0.0,-0.00962,1e-05,1.77752]
[1778341712779,35.94,80562.34,0.0,-0.00962,1e-05,1.77752]
[1778341712880,35.95,80563.87,0.0,-0.00961,1e-05,1.77524]
[1778341718661,35.95,80569.84,0.0,-0.00956,1e-05,1.76694]
[1778341723696,35.96,80560.07,0.0,-0.00967,1e-05,1.78457]
[1778341728731,35.96,80552.44,0.0,-0.00976,1e-05,1.79838]
[1778341731751,35.96,80537.1,0.0,-0.00992,1e-05,1.82477]
[1778341736790,35.97,80536.67,0.0,-0.00993,1e-05,1.82619]
[1778341743839,35.97,80537.96,0.0,-0.00992,1e-05,1.82522]
[1778341748874,35.97,80532.85,0.0,-0.00998,1e-05,1.83472]
[1778341753909,35.98,80531.87,0.0,-0.01,1e-05,1.83719]
[1778341758945,35.98,80526.8,0.0,-0.01006,1e-05,1.84665]
[1778341763979,35.98,80523.06,0.0,-0.0101,1e-05,1.85379]
[1778341769015,35.98,80524.17,0.0,-0.0101,1e-05,1.85257]
[1778341775057,35.99,80523.77,0.0,-0.0101,1e-05,1.85257]
[1778341780280,35.99,80523.49,0.0,-0.01011,1e-05,1.85391]
[1778341786133,35.99,80529.15,0.0,-0.01005,1e-05,1.84511]
[1778341791168,36.0,80529.21,0.0,-0.01006,1e-05,1.84579]
[1778341796204,36.0,80532.04,0.0,-0.01003,1e-05,1.84192]
[1778341802246,36.0,80532.71,0.0,-0.01003,1e-05,1.84159]
[1778341809295,36.01,80533.11,0.0,-0.01003,1e-05,1.84215]
[1778341814330,36.01,80533.09,0.0,-0.01004,1e-05,1.84279]
[1778341819366,36.01,80532.28,0.0,-0.01005,1e-05,1.84491]
[1778341825408,36.02,80529.25,0.0,-0.01009,1e-05,1.85091]
[1778341830631,36.02,80529.15,0.0,-0.01009,1e-05,1.85188]
[1778341840513,36.02,80528.97,0.0,-0.01009,1e-05,1.85187]
[1778341847563,36.03,80529.66,0.0,-0.01009,1e-05,1.85163]
[1778341852598,36.03,80526.56,0.0,-0.01013,1e-05,1.8576]
[1778341860842,36.03,80526.1,0.0,-0.01014,1e-05,1.85938]
[1778341867703,36.04,80524.75,0.0,-0.01016,1e-05,1.86254]
[1778341872741,36.04,80522.56,0.0,-0.01019,1e-05,1.86688]
[1778341877774,36.04,80522.57,0.0,-0.01019,1e-05,1.86741]
[1778341885828,36.04,80522.58,0.0,-0.0102,1e-05,1.86823]
[1778341891062,36.04,80521.75,0.0,-0.0102,1e-05,1.86864]
[1778341897913,36.05,80522.2,0.0,-0.0102,1e-05,1.86859]
[1778341902947,36.05,80523.64,0.0,-0.01019,1e-05,1.86662]
[1778341908989,36.05,80525.46,0.0,-0.01017,1e-05,1.86407]
[1778341914025,36.05,80521.26,0.0,-0.01022,1e-05,1.87173]
[1778341919060,36.05,80518.89,0.0,-0.01025,1e-05,1.8762]
[1778341924095,36.06,80518.73,0.0,-0.01025,1e-05,1.87682]
[1778341929130,36.06,80520.47,0.0,-0.01024,1e-05,1.87415]
[1778341934165,36.06,80520.06,0.0,-0.01024,1e-05,1.87521]
[1778341939200,36.06,80518.3,0.0,-0.01027,1e-05,1.87859]
[1778341946249,36.06,80516.53,0.0,-0.01029,1e-05,1.88214]
[1778341951484,36.06,80516.35,0.0,-0.01028,1e-05,1.88122]
[1778341961554,36.06,80517.22,0.0,-0.01028,1e-05,1.88031]
[1778341965382,36.07,80531.74,0.0,-0.01012,1e-05,1.85571]
[1778341970416,36.07,80534.08,0.0,-0.0101,1e-05,1.85214]
[1778341975452,36.07,80534.1,0.0,-0.0101,1e-05,1.85266]
[1778341981694,36.07,80530.87,0.0,-0.01014,1e-05,1.85888]
[1778341987536,36.07,80527.54,0.0,-0.01018,1e-05,1.86524]
[1778341992572,36.08,80527.43,0.0,-0.01019,1e-05,1.86595]
[1778341997606,36.08,80528.56,0.0,-0.01018,1e-05,1.86455]
[1778342002643,36.08,80527.56,0.0,-0.01019,1e-05,1.86682]
[1778342007677,36.08,80529.22,0.0,-0.01018,1e-05,1.86455]
[1778342012711,36.08,80527.84,0.0,-0.01019,1e-05,1.86597]
[1778342020767,36.09,80526.23,0.0,-0.01021,1e-05,1.86965]
[1778342025802,36.09,80521.77,0.0,-0.01026,1e-05,1.87789]
[1778342030836,36.09,80521.31,0.0,-0.01027,1e-05,1.87919]
[1778342035880,36.09,80521.02,0.0,-0.01028,1e-05,1.88019]
[1778342040915,36.09,80521.21,0.0,-0.01028,1e-05,1.88037]
[1778342045950,36.1,80521.16,0.0,-0.01028,1e-05,1.88097]
[1778342050984,36.1,80524.09,0.0,-0.01025,1e-05,1.87656]
[1778342056020,36.1,80525.03,0.0,-0.01025,1e-05,1.8754]
[1778342061055,36.1,80524.72,0.0,-0.01025,1e-05,1.87651]
[1778342069111,36.11,80524.07,0.0,-0.01027,1e-05,1.87854]
[1778342078173,36.11,80523.54,0.0,-0.01027,1e-05,1.87891]
[1778342083209,36.11,80522.56,0.0,-0.01029,1e-05,1.88113]
[1778342088244,36.11,80521.46,0.0,-0.0103,1e-05,1.88356]
[1778342093279,36.12,80522.34,0.0,-0.01029,1e-05,1.88254]
[1778342102541,36.12,80522.4,0.0,-0.0103,1e-05,1.88345]
[1778342108383,36.12,80522.32,0.0,-0.0103,1e-05,1.88409]
[1778342113418,36.12,80521.84,0.0,-0.01031,1e-05,1.88541]
[1778342118454,36.12,80521.82,0.0,-0.01032,1e-05,1.88601]
[1778342123489,36.13,80522.1,0.0,-0.01032,1e-05,1.886]
[1778342128524,36.13,80521.95,0.0,-0.01032,1e-05,1.88673]
[1778342133559,36.13,80521.76,0.0,-0.01032,1e-05,1.88599]
[1778342138595,36.13,80522.01,0.0,-0.01032,1e-05,1.88604]
[1778342143630,36.13,80520.55,0.0,-0.01034,1e-05,1.88903]
[1778342149671,36.14,80520.64,0.0,-0.01034,1e-05,1.88942]
[1778342156720,36.14,80521.2,0.0,-0.01034,1e-05,1.88907]
[1778342161756,36.14,80520.88,0.0,-0.01034,1e-05,1.89006]
[1778342166789,36.14,80520.22,0.0,-0.01035,1e-05,1.89162]
[1778342171825,36.14,80520.26,0.0,-0.01035,1e-05,1.89196]
[1778342182901,36.15,80520.97,0.0,-0.01035,1e-05,1.89163]
[1778342187936,36.15,80521.11,0.0,-0.01035,1e-05,1.89179]
[1778342192973,36.15,80520.84,0.0,-0.01035,1e-05,1.89111]
[1778342198010,36.15,80519.55,0.0,-0.01037,1e-05,1.89372]
[1778342203270,36.15,80522.21,0.0,-0.01034,1e-05,1.88944]
[1778342209086,36.15,80523.5,0.0,-0.01033,1e-05,1.88761]
[1778342214121,36.15,80522.54,0.0,-0.01034,1e-05,1.8896]
[1778342220163,36.15,80521.32,0.0,-0.01036,1e-05,1.89209]
[1778342225198,36.16,80519.42,0.0,-0.01038,1e-05,1.8957]
[1778342230233,36.16,80519.4,0.0,-0.01038,1e-05,1.89604]
[1778342235268,36.16,80518.63,0.0,-0.01039,1e-05,1.8977]
[1778342240303,36.16,80516.93,0.0,-0.01041,1e-05,1.90101]
[1778342248360,36.16,80520.37,0.0,-0.01038,1e-05,1.89564]
[1778342253624,36.16,80519.93,0.0,-0.01038,1e-05,1.89532]
[1778342261452,36.17,80519.98,0.0,-0.01038,1e-05,1.89577]
[1778342267493,36.17,80520.31,0.0,-0.01038,1e-05,1.89565]
[1778342272528,36.17,80520.94,0.0,-0.01038,1e-05,1.89493]
[1778342277562,36.17,80520.61,0.0,-0.01038,1e-05,1.89587]
[1778342282597,36.17,80520.38,0.0,-0.01039,1e-05,1.89664]
[1778342287633,36.17,80518.48,0.0,-0.01041,1e-05,1.90034]
[1778342292668,36.17,80514.56,0.0,-0.01046,1e-05,1.90749]
[1778342297703,36.17,80509.95,0.0,-0.01051,1e-05,1.91576]
[1778342302737,36.17,80505.12,0.0,-0.01056,1e-05,1.92434]
[1778342307774,36.17,80506.6,0.0,-0.01055,1e-05,1.92175]
[1778342312809,36.17,80508.72,0.0,-0.01052,1e-05,1.91648]
[1778342319857,36.17,80510.47,0.0,-0.0105,1e-05,1.91344]
[1778342324893,36.17,80512.39,0.0,-0.01047,1e-05,1.91011]
[1778342329928,36.17,80512.86,0.0,-0.01047,1e-05,1.9093]
[1778342334963,36.18,80522.87,0.0,-0.01036,1e-05,1.89191]
[1778342339998,36.18,80524.1,0.0,-0.01035,1e-05,1.8899]
[1778342345032,36.18,80528.11,0.0,-0.0103,1e-05,1.88313]
[1778342350068,36.18,80529.3,0.0,-0.01029,1e-05,1.88134]
[1778342355102,36.18,80528.51,0.0,-0.0103,1e-05,1.88297]
[1778342361144,36.18,80526.19,0.0,-0.01033,1e-05,1.8873]
[1778342366179,36.18,80525.29,0.0,-0.01034,1e-05,1.88917]
[1778342371216,36.18,80524.52,0.0,-0.01034,1e-05,1.88917]
[1778342376251,36.18,80524.76,0.0,-0.01034,1e-05,1.88905]
[1778342382293,36.18,80524.32,0.0,-0.01035,1e-05,1.89017]
[1778342387330,36.18,80524.54,0.0,-0.01035,1e-05,1.89011]
[1778342392363,36.19,80522.75,0.0,-0.01037,1e-05,1.89353]
[1778342398637,36.19,80523.87,0.0,-0.01036,1e-05,1.892]
[1778342402433,36.19,80539.27,0.0,-0.01019,1e-05,1.86584]
[1778342407468,36.19,80549.64,0.0,-0.01009,1e-05,1.8487]
[1778342410106,36.19,80549.38,0.0,-0.01009,1e-05,1.84928]
[1778342410154,36.19,80547.85,0.0,-0.01011,1e-05,1.85216]
[1778342415049,36.19,80545.19,0.0,-0.01014,1e-05,1.85709]
[1778342415095,36.19,80540.39,0.0,-0.01019,1e-05,1.86552]
[1778342420561,36.2,80538.66,0.0,-0.01021,1e-05,1.8691]
[1778342425594,36.2,80539.07,0.0,-0.01021,1e-05,1.86892]
[1778342430630,36.2,80538.83,0.0,-0.01022,1e-05,1.86975]
[1778342435664,36.2,80531.8,0.0,-0.01029,1e-05,1.8808]
[1778342440699,36.2,80526.98,0.0,-0.01035,1e-05,1.88952]
[1778342445733,36.2,80523.94,0.0,-0.01038,1e-05,1.89514]
[1778342450769,36.21,80525.11,0.0,-0.01037,1e-05,1.89341]
[1778342455804,36.21,80525.66,0.0,-0.01037,1e-05,1.89277]
[1778342461846,36.21,80524.66,0.0,-0.01038,1e-05,1.89491]
[1778342466888,36.21,80519.47,0.0,-0.01044,1e-05,1.90414]
[1778342469902,36.21,80504.3,0.0,-0.01061,1e-05,1.93077]
[1778342474939,36.21,80492.1,0.0,-0.01075,1e-05,1.9522]
[1778342479973,36.21,80504.0,0.0,-0.01061,1e-05,1.93087]
[1778342485010,36.21,80494.76,0.0,-0.01071,1e-05,1.94696]
[1778342490044,36.21,80493.4,0.0,-0.01073,1e-05,1.94904]
[1778342495080,36.2,80492.16,0.0,-0.01073,1e-05,1.94932]
[1778342500115,36.2,80492.03,0.0,-0.01073,1e-05,1.9492]
[1778342505151,36.2,80485.6,0.0,-0.0108,1e-05,1.96027]
[1778342510187,36.2,80495.95,0.0,-0.01068,1e-05,1.94147]
[1778342515221,36.2,80495.33,0.0,-0.01068,1e-05,1.94225]
[1778342520257,36.2,80493.63,0.0,-0.0107,1e-05,1.94494]
[1778342525291,36.2,80495.0,0.0,-0.01068,1e-05,1.94216]
[1778342530331,36.2,80495.96,0.0,-0.01067,1e-05,1.94011]
[1778342535368,36.19,80501.09,0.0,-0.01061,1e-05,1.93071]
[1778342540408,36.19,80501.95,0.0,-0.0106,1e-05,1.92892]
[1778342545443,36.19,80501.38,0.0,-0.0106,1e-05,1.92963]
[1778342550482,36.19,80502.82,0.0,-0.01059,1e-05,1.92684]
[1778342555513,36.19,80504.5,0.0,-0.01056,1e-05,1.9221]
[1778342560550,36.19,80507.29,0.0,-0.01053,1e-05,1.91704]
[1778342568835,36.19,80506.18,0.0,-0.01054,1e-05,1.91887]
[1778342574648,36.19,80505.51,0.0,-0.01054,1e-05,1.92]
[1778342579684,36.19,80508.2,0.0,-0.01051,1e-05,1.9153]
[1778342584721,36.19,80511.8,0.0,-0.01047,1e-05,1.90907]
[1778342589753,36.19,80511.81,0.0,-0.01048,1e-05,1.90918]
[1778342594788,36.19,80514.37,0.0,-0.01045,1e-05,1.90487]
[1778342599823,36.19,80516.0,0.0,-0.01043,1e-05,1.90227]
[1778342606873,36.19,80517.99,0.0,-0.01041,1e-05,1.89918]
[1778342611907,36.19,80520.92,0.0,-0.01037,1e-05,1.89282]
[1778342616942,36.2,80524.95,0.0,-0.01033,1e-05,1.88616]
[1778342621979,36.2,80526.33,0.0,-0.01032,1e-05,1.88415]
[1778342627014,36.2,80526.21,0.0,-0.01032,1e-05,1.88484]
[1778342633056,36.2,80525.74,0.0,-0.01033,1e-05,1.88611]
[1778342639326,36.2,80524.18,0.0,-0.01035,1e-05,1.88925]
[1778342648161,36.2,80523.7,0.0,-0.01036,1e-05,1.89071]
[1778342653196,36.21,80522.39,0.0,-0.01038,1e-05,1.89332]
[1778342658232,36.21,80516.26,0.0,-0.01045,1e-05,1.90425]
[1778342664275,36.21,80513.98,0.0,-0.01047,1e-05,1.90841]
[1778342669538,36.21,80505.81,0.0,-0.01056,1e-05,1.92275]
[1778342675352,36.21,80506.78,0.0,-0.01054,1e-05,1.91943]
[1778342680387,36.21,80504.92,0.0,-0.01056,1e-05,1.92262]
[1778342685421,36.21,80503.83,0.0,-0.01058,1e-05,1.92436]
[1778342690457,36.21,80505.19,0.0,-0.01056,1e-05,1.92177]
[1778342695493,36.2,80510.01,0.0,-0.0105,1e-05,1.91315]
[1778342700528,36.2,80512.05,0.0,-0.01048,1e-05,1.90945]
[1778342705563,36.2,80513.17,0.0,-0.01047,1e-05,1.90737]
[1778342711608,36.2,80514.53,0.0,-0.01045,1e-05,1.90485]
[1778342716642,36.2,80519.61,0.0,-0.01039,1e-05,1.89596]
[1778342721675,36.2,80518.79,0.0,-0.0104,1e-05,1.89733]
[1778342726710,36.2,80521.02,0.0,-0.01038,1e-05,1.89346]
[1778342731755,36.2,80524.7,0.0,-0.01033,1e-05,1.88559]
[1778342736784,36.2,80534.9,0.0,-0.01022,1e-05,1.86822]
[1778342741817,36.2,80534.88,0.0,-0.01022,1e-05,1.86856]
[1778342746853,36.21,80534.67,0.0,-0.01023,1e-05,1.86926]
[1778342751887,36.21,80531.26,0.0,-0.01027,1e-05,1.87549]
[1778342756922,36.21,80528.22,0.0,-0.0103,1e-05,1.88104]
[1778342761957,36.21,80527.02,0.0,-0.01032,1e-05,1.88341]
[1778342766992,36.21,80519.28,0.0,-0.0104,1e-05,1.89703]
[1778342773035,36.21,80519.47,0.0,-0.0104,1e-05,1.8969]
[1778342778069,36.21,80519.53,0.0,-0.0104,1e-05,1.89697]
[1778342785120,36.21,80519.84,0.0,-0.0104,1e-05,1.89666]
[1778342790386,36.21,80525.1,0.0,-0.01034,1e-05,1.8878]
[1778342796204,36.21,80527.87,0.0,-0.01031,1e-05,1.88174]
[1778342801232,36.22,80533.32,0.0,-0.01025,1e-05,1.87277]
[1778342806267,36.22,80533.94,0.0,-0.01025,1e-05,1.8721]
[1778342812309,36.22,80533.8,0.0,-0.01025,1e-05,1.87284]
[1778342817346,36.22,80533.24,0.0,-0.01026,1e-05,1.87422]
[1778342822380,36.22,80531.41,0.0,-0.01028,1e-05,1.87776]
[1778342826853,36.22,80531.02,0.0,-0.01029,1e-05,1.87873]
[1778342827415,36.22,80531.2,0.0,-0.01029,1e-05,1.8785]
[1778342828198,36.22,80531.2,0.0,-0.01029,1e-05,1.8785]
[1778342828422,36.23,80531.06,0.0,-0.01029,1e-05,1.8795]
[1778342835470,36.23,80531.84,0.0,-0.01029,1e-05,1.87935]
[1778342840506,36.23,80536.85,0.0,-0.01024,1e-05,1.87113]
[1778342845540,36.23,80533.54,0.0,-0.01028,1e-05,1.87725]
[1778342850576,36.24,80536.02,0.0,-0.01025,1e-05,1.87337]
[1778342851990,36.24,80536.17,0.0,-0.01024,1e-05,1.87166]
[1778342852590,36.24,80537.44,0.0,-0.01023,1e-05,1.86956]
[1778342857626,36.25,80538.75,0.0,-0.01024,1e-05,1.87046]
[1778342858425,36.25,80538.75,0.0,-0.01024,1e-05,1.87046]
[1778342858633,36.25,80538.73,0.0,-0.01025,1e-05,1.87203]
[1778342863669,36.25,80528.07,0.0,-0.01036,1e-05,1.89063]
[1778342868709,36.25,80525.26,0.0,-0.0104,1e-05,1.89574]
[1778342873747,36.26,80524.13,0.0,-0.01041,1e-05,1.89796]
[1778342878783,36.26,80523.4,0.0,-0.01042,1e-05,1.89949]
[1778342883816,36.26,80521.39,0.0,-0.01044,1e-05,1.90326]
[1778342888851,36.26,80519.87,0.0,-0.01046,1e-05,1.90616]
[1778342893887,36.26,80519.1,0.0,-0.01047,1e-05,1.90776]
[1778342897298,36.26,80519.23,0.0,-0.01047,1e-05,1.90764]
[1778342897313,36.26,80519.1,0.0,-0.01047,1e-05,1.90797]
[1778342903410,36.27,80521.66,0.0,-0.01046,1e-05,1.90552]
[1778342903466,36.27,80521.54,0.0,-0.01047,1e-05,1.90704]
[1778342909999,36.28,80526.05,0.0,-0.01042,1e-05,1.90015]
[1778342915033,36.28,80529.59,0.0,-0.01038,1e-05,1.89283]
[1778342920069,36.28,80530.25,0.0,-0.01037,1e-05,1.89209]
[1778342927119,36.28,80531.46,0.0,-0.01036,1e-05,1.89057]
[1778342932156,36.28,80533.65,0.0,-0.01034,1e-05,1.8872]
[1778342937188,36.28,80534.32,0.0,-0.01034,1e-05,1.88647]
[1778342942223,36.28,80532.44,0.0,-0.01036,1e-05,1.89015]
[1778342947259,36.29,80529.32,0.0,-0.0104,1e-05,1.89592]
[1778342952295,36.29,80524.45,0.0,-0.01045,1e-05,1.9047]
[1778342956321,36.29,80523.69,0.0,-0.01046,1e-05,1.90617]
[1778342956428,36.29,80523.16,0.0,-0.01047,1e-05,1.90718]
[1778342961594,36.29,80520.6,0.0,-0.0105,1e-05,1.91246]
[1778342967397,36.29,80522.84,0.0,-0.01048,1e-05,1.90879]
[1778342971665,36.29,80547.47,0.0,-0.0102,1e-05,1.86497]
[1778342978476,36.3,80547.41,0.0,-0.01021,1e-05,1.86573]
[1778342983511,36.3,80550.33,0.0,-0.01018,1e-05,1.86129]
[1778342988556,36.3,80553.37,0.0,-0.01015,1e-05,1.85671]
[1778342993586,36.3,80557.28,0.0,-0.01011,1e-05,1.85067]
[1778342998621,36.3,80561.65,0.0,-0.01007,1e-05,1.84392]
[1778343002266,36.31,80564.79,0.0,-0.01004,1e-05,1.83902]
[1778343004664,36.31,80564.79,0.0,-0.01004,1e-05,1.83958]
[1778343010706,36.31,80568.17,0.0,-0.01001,1e-05,1.83457]
[1778343015741,36.31,80576.15,0.0,-0.00993,1e-05,1.82189]
[1778343020778,36.32,80577.87,0.0,-0.00992,1e-05,1.81977]
[1778343025811,36.32,80577.8,0.0,-0.00992,1e-05,1.82062]
[1778343030846,36.32,80577.78,0.0,-0.00993,1e-05,1.82137]
[1778343035883,36.32,80578.06,0.0,-0.00992,1e-05,1.82009]
[1778343042161,36.33,80579.43,0.0,-0.00991,1e-05,1.81863]
[1778343048974,36.33,80589.68,0.0,-0.00981,1e-05,1.80263]
[1778343054011,36.33,80588.33,0.0,-0.00983,1e-05,1.80572]
[1778343057031,36.34,80604.0,0.0,-0.00967,1e-05,1.78056]
[1778343062305,36.34,80609.5,0.0,-0.00962,1e-05,1.77265]
[1778343066095,36.34,80594.25,0.0,-0.00978,1e-05,1.79865]
[1778343071130,36.35,80592.03,0.0,-0.00981,1e-05,1.80328]
[1778343076165,36.35,80581.0,0.0,-0.00993,1e-05,1.82256]
[1778343082445,36.36,80579.92,0.0,-0.00995,1e-05,1.8253]
[1778343088249,36.36,80580.11,0.0,-0.00995,1e-05,1.82576]
[1778343093284,36.36,80580.02,0.0,-0.00995,1e-05,1.82519]
[1778343098319,36.36,80579.77,0.0,-0.00996,1e-05,1.82642]
[1778343104361,36.37,80579.89,0.0,-0.00996,1e-05,1.82718]
[1778343109397,36.37,80579.86,0.0,-0.00997,1e-05,1.82819]
[1778343114430,36.37,80581.31,0.0,-0.00996,1e-05,1.8264]
[1778343119465,36.38,80581.0,0.0,-0.00997,1e-05,1.82774]
[1778343124501,36.38,80577.29,0.0,-0.01001,1e-05,1.8348]
[1778343129536,36.38,80575.7,0.0,-0.01003,1e-05,1.83822]
[1778343135579,36.39,80568.18,0.0,-0.01012,1e-05,1.85174]
[1778343140614,36.39,80569.84,0.0,-0.01011,1e-05,1.84956]
[1778343145649,36.39,80574.67,0.0,-0.01006,1e-05,1.84197]
[1778343150685,36.39,80572.12,0.0,-0.01009,1e-05,1.84683]
[1778343155718,36.39,80565.32,0.0,-0.01016,1e-05,1.85735]
[1778343160753,36.4,80566.01,0.0,-0.01015,1e-05,1.85658]
[1778343165789,36.4,80567.17,0.0,-0.01014,1e-05,1.85491]
[1778343170824,36.4,80567.74,0.0,-0.01014,1e-05,1.8543]
[1778343175859,36.4,80568.64,0.0,-0.01013,1e-05,1.85318]
[1778343183147,36.4,80569.11,0.0,-0.01013,1e-05,1.85286]
[1778343188950,36.4,80569.34,0.0,-0.01013,1e-05,1.85286]
[1778343193985,36.4,80569.67,0.0,-0.01013,1e-05,1.85253]
[1778343199019,36.4,80571.28,0.0,-0.01011,1e-05,1.85016]
[1778343204055,36.41,80571.75,0.0,-0.01011,1e-05,1.8496]
[1778343209090,36.41,80572.93,0.0,-0.0101,1e-05,1.84791]
[1778343216139,36.41,80572.69,0.0,-0.01009,1e-05,1.84727]
[1778343221175,36.41,80583.72,0.0,-0.00998,1e-05,1.82903]
[1778343226210,36.41,80584.52,0.0,-0.00997,1e-05,1.82806]
[1778343231245,36.41,80585.94,0.0,-0.00996,1e-05,1.82615]
[1778343236279,36.42,80591.76,0.0,-0.0099,1e-05,1.81709]
[1778343241315,36.42,80584.39,0.0,-0.00998,1e-05,1.82999]
[1778343246359,36.42,80581.16,0.0,-0.01002,1e-05,1.83581]
[1778343252400,36.42,80571.33,0.0,-0.01013,1e-05,1.85284]
[1778343257435,36.42,80572.07,0.0,-0.01012,1e-05,1.85188]
[1778343263709,36.42,80574.66,0.0,-0.0101,1e-05,1.84791]
[1778343269518,36.42,80578.12,0.0,-0.01006,1e-05,1.84245]
[1778343274554,36.43,80580.6,0.0,-0.01003,1e-05,1.83703]
[1778343279588,36.43,80578.93,0.0,-0.01005,1e-05,1.84031]
[1778343284624,36.43,80578.1,0.0,-0.01006,1e-05,1.8421]
[1778343289660,36.43,80578.82,0.0,-0.01006,1e-05,1.8412]
[1778343294694,36.43,80579.05,0.0,-0.01006,1e-05,1.84122]
[1778343299741,36.43,80586.37,0.0,-0.00998,1e-05,1.82955]
[1778343304777,36.44,80585.58,0.0,-0.00999,1e-05,1.8313]
[1778343309811,36.44,80590.83,0.0,-0.00994,1e-05,1.82307]
[1778343314845,36.44,80591.23,0.0,-0.00994,1e-05,1.82299]
[1778343319881,36.44,80589.84,0.0,-0.00996,1e-05,1.82593]
[1778343324918,36.44,80595.3,0.0,-0.00991,1e-05,1.81741]
[1778343329952,36.45,80594.02,0.0,-0.00992,1e-05,1.82023]
[1778343334988,36.45,80591.68,0.0,-0.00994,1e-05,1.82328]
[1778343342039,36.45,80590.68,0.0,-0.00996,1e-05,1.82584]
[1778343347074,36.45,80588.38,0.0,-0.00999,1e-05,1.83031]
[1778343353116,36.46,80591.64,0.0,-0.00996,1e-05,1.82563]
[1778343358151,36.46,80594.69,0.0,-0.00993,1e-05,1.8214]
[1778343364415,36.46,80596.51,0.0,-0.00992,1e-05,1.81912]
[1778343370237,36.47,80598.64,0.0,-0.0099,1e-05,1.81672]
[1778343376278,36.47,80598.63,0.0,-0.00991,1e-05,1.81781]
[1778343381316,36.47,80598.28,0.0,-0.00992,1e-05,1.8191]
[1778343386352,36.48,80598.65,0.0,-0.00992,1e-05,1.81941]
[1778343391386,36.48,80599.73,0.0,-0.00991,1e-05,1.81703]
[1778343396420,36.49,80606.12,0.0,-0.00985,1e-05,1.80761]
[1778343398267,36.49,80606.12,0.0,-0.00985,1e-05,1.80761]
[1778343398277,36.49,80606.48,0.0,-0.00985,1e-05,1.80743]
[1778343403471,36.49,80611.42,0.0,-0.0098,1e-05,1.8003]
[1778343408507,36.5,80609.93,0.0,-0.00982,1e-05,1.80381]
[1778343413543,36.5,80606.99,0.0,-0.00986,1e-05,1.80968]
[1778343418577,36.5,80610.52,0.0,-0.00983,1e-05,1.80466]
[1778343423612,36.51,80610.51,0.0,-0.00984,1e-05,1.80593]
[1778343428647,36.51,80608.91,0.0,-0.00986,1e-05,1.80942]
[1778343433683,36.52,80610.71,0.0,-0.00985,1e-05,1.80768]
[1778343438717,36.52,80610.68,0.0,-0.00985,1e-05,1.80856]
[1778343444978,36.52,80611.29,0.0,-0.00985,1e-05,1.80899]
[1778343450800,36.53,80614.74,0.0,-0.00983,1e-05,1.80452]
[1778343455835,36.53,80620.43,0.0,-0.00977,1e-05,1.79472]
[1778343460871,36.54,80620.97,0.0,-0.00977,1e-05,1.79474]
[1778343463907,36.54,80635.58,0.0,-0.00962,1e-05,1.77171]
[1778343468935,36.54,80643.3,0.0,-0.00955,1e-05,1.76055]
[1778343475191,36.55,80643.69,0.0,-0.00956,1e-05,1.76178]
[1778343481025,36.56,80645.65,0.0,-0.00955,1e-05,1.76014]
[1778343487077,36.56,80634.29,0.0,-0.00967,1e-05,1.78]
[1778343492112,36.57,80636.68,0.0,-0.00965,1e-05,1.77719]
[1778343497147,36.57,80646.07,0.0,-0.00956,1e-05,1.76287]
[1778343502182,36.58,80649.62,0.0,-0.00954,1e-05,1.7586]
[1778343508223,36.58,80651.98,0.0,-0.00952,1e-05,1.75623]
[1778343513259,36.59,80654.42,0.0,-0.0095,1e-05,1.75178]
[1778343518293,36.59,80654.58,0.0,-0.0095,1e-05,1.75295]
[1778343523329,36.59,80657.63,0.0,-0.00948,1e-05,1.74899]
[1778343528364,36.6,80654.03,0.0,-0.00952,1e-05,1.75618]
[1778343534406,36.6,80649.88,0.0,-0.00957,1e-05,1.76393]
[1778343541455,36.61,80652.85,0.0,-0.00955,1e-05,1.76078]
[1778343546490,36.61,80649.36,0.0,-0.00959,1e-05,1.76721]
[1778343551526,36.62,80648.55,0.0,-0.00961,1e-05,1.76965]
[1778343555769,36.62,80632.08,0.0,-0.00978,1e-05,1.79708]
[1778343561595,36.62,80628.83,0.0,-0.00982,1e-05,1.80352]
[1778343566630,36.63,80627.86,0.0,-0.00983,1e-05,1.80576]
[1778343571665,36.63,80620.58,0.0,-0.00991,1e-05,1.81723]
[1778343576700,36.63,80620.71,0.0,-0.00991,1e-05,1.81777]
[1778343581735,36.64,80622.9,0.0,-0.00989,1e-05,1.81494]
[1778343590799,36.64,80624.56,0.0,-0.00989,1e-05,1.81365]
[1778343596067,36.64,80645.08,0.0,-0.00968,1e-05,1.78057]
[1778343597462,36.64,80645.08,0.0,-0.00968,1e-05,1.78057]
[1778343597849,36.65,80645.85,0.0,-0.00967,1e-05,1.77988]
[1778343602884,36.65,80647.23,0.0,-0.00966,1e-05,1.77865]
[1778343607919,36.65,80643.3,0.0,-0.00971,1e-05,1.78586]
[1778343612954,36.66,80652.74,0.0,-0.00962,1e-05,1.77159]
[1778343617991,36.66,80658.92,0.0,-0.00956,1e-05,1.76263]
[1778343619447,36.66,80658.92,0.0,-0.00956,1e-05,1.76263]
[1778343620472,36.66,80659.11,0.0,-0.00956,1e-05,1.76254]
[1778343623661,36.67,80661.62,0.0,-0.00954,1e-05,1.75935]
[1778343624034,36.67,80661.7,0.0,-0.00954,1e-05,1.75944]
[1778343626282,36.67,80680.18,0.0,-0.00936,1e-05,1.73054]
[1778343630509,36.67,80679.47,0.0,-0.00937,1e-05,1.7322]
[1778343631146,36.67,80678.67,0.0,-0.00937,1e-05,1.73228]
[1778343631794,36.67,80678.67,0.0,-0.00937,1e-05,1.73228]
[1778343632098,36.67,80740.0,0.0,-0.00878,1e-05,1.63683]
[1778343633114,36.68,80754.89,0.0,-0.00865,1e-05,1.61545]
[1778343633790,36.68,80754.89,0.0,-0.00865,1e-05,1.61545]
[1778343634108,36.68,80749.15,0.0,-0.00871,1e-05,1.62561]
[1778343635115,36.68,80734.75,0.0,-0.00885,1e-05,1.64793]
[1778343636364,36.69,80711.01,0.0,-0.00908,1e-05,1.68495]
[1778343642166,36.69,80705.68,0.0,-0.00914,1e-05,1.69532]
[1778343646435,36.7,80685.62,0.0,-0.00935,1e-05,1.72822]
[1778343652234,36.71,80669.73,0.0,-0.00952,1e-05,1.75525]
[1778343656510,36.71,80685.71,0.0,-0.00936,1e-05,1.73064]
[1778343662304,36.72,80690.33,0.0,-0.00933,1e-05,1.72499]
[1778343667344,36.72,80674.53,0.0,-0.00949,1e-05,1.75159]
[1778343672377,36.73,80677.11,0.0,-0.00948,1e-05,1.74865]
[1778343675398,36.73,80693.05,0.0,-0.00932,1e-05,1.724]
[1778343680432,36.73,80694.43,0.0,-0.00932,1e-05,1.72334]
[1778343685468,36.74,80699.05,0.0,-0.00928,1e-05,1.71749]
[1778343690503,36.75,80695.02,0.0,-0.00933,1e-05,1.72537]
[1778343695538,36.75,80685.65,0.0,-0.00942,1e-05,1.74024]
[1778343700573,36.76,80675.91,0.0,-0.00953,1e-05,1.75711]
[1778343705608,36.76,80675.28,0.0,-0.00954,1e-05,1.75942]
[1778343710647,36.77,80678.69,0.0,-0.00952,1e-05,1.755]
[1778343715682,36.77,80680.81,0.0,-0.0095,1e-05,1.75263]
[1778343720717,36.77,80691.99,0.0,-0.0094,1e-05,1.73586]
[1778343725754,36.78,80694.85,0.0,-0.00938,1e-05,1.73252]
[1778343730788,36.78,80693.62,0.0,-0.00939,1e-05,1.73571]
[1778343733810,36.79,80678.09,0.0,-0.00956,1e-05,1.76125]
[1778343738845,36.79,80676.11,0.0,-0.00958,1e-05,1.76542]
[1778343743882,36.79,80687.34,0.0,-0.00947,1e-05,1.74841]
[1778343748914,36.8,80685.27,0.0,-0.0095,1e-05,1.75283]
[1778343753950,36.8,80681.9,0.0,-0.00953,1e-05,1.75778]
[1778343758985,36.81,80683.03,0.0,-0.00953,1e-05,1.75697]
[1778343764021,36.81,80685.62,0.0,-0.00951,1e-05,1.7538]
[1778343769055,36.81,80691.13,0.0,-0.00946,1e-05,1.74606]
[1778343774092,36.82,80698.59,0.0,-0.00939,1e-05,1.73531]
[1778343779125,36.82,80698.52,0.0,-0.0094,1e-05,1.73667]
[1778343785172,36.83,80696.57,0.0,-0.00943,1e-05,1.7413]
[1778343790203,36.83,80692.21,0.0,-0.00948,1e-05,1.74951]
[1778343795238,36.84,80692.58,0.0,-0.00949,1e-05,1.7502]
[1778343800275,36.84,80687.07,0.0,-0.00955,1e-05,1.76028]
[1778343805309,36.85,80685.85,0.0,-0.00957,1e-05,1.76345]
[1778343810344,36.85,80684.1,0.0,-0.00959,1e-05,1.76747]
[1778343815378,36.86,80684.55,0.0,-0.00959,1e-05,1.76643]
[1778343821423,36.86,80683.37,0.0,-0.00961,1e-05,1.76975]
[1778343826457,36.87,80683.16,0.0,-0.00962,1e-05,1.77125]
[1778343833506,36.87,80686.8,0.0,-0.00959,1e-05,1.76703]
[1778343838541,36.88,80687.48,0.0,-0.00959,1e-05,1.76712]
[1778343843577,36.88,80687.97,0.0,-0.0096,1e-05,1.76751]
[1778343848612,36.89,80700.77,0.0,-0.00947,1e-05,1.74825]
[1778343853647,36.89,80702.11,0.0,-0.00947,1e-05,1.74741]
[1778343858684,36.9,80694.55,0.0,-0.00955,1e-05,1.76076]
[1778343863335,36.9,80690.72,0.0,-0.0096,1e-05,1.76804]
[1778343863358,36.9,80690.72,0.0,-0.0096,1e-05,1.76804]
[1778343863567,36.9,80690.72,0.0,-0.0096,1e-05,1.76804]
[1778343863719,36.9,80690.04,0.0,-0.00961,1e-05,1.76914]
[1778343864601,36.9,80690.04,0.0,-0.00961,1e-05,1.76914]
[1778343864729,36.9,80689.99,0.0,-0.00961,1e-05,1.76944]
[1778343869759,36.91,80688.4,0.0,-0.00963,1e-05,1.77353]
[1778343874798,36.91,80693.05,0.0,-0.00959,1e-05,1.76574]
[1778343879835,36.92,80693.0,0.0,-0.00959,1e-05,1.76703]
[1778343884868,36.92,80708.76,0.0,-0.00944,1e-05,1.74307]
[1778343889904,36.93,80712.55,0.0,-0.00941,1e-05,1.7385]
[1778343894939,36.93,80714.57,0.0,-0.0094,1e-05,1.73673]
[1778343899974,36.94,80712.09,0.0,-0.00944,1e-05,1.74206]
[1778343905011,36.94,80718.63,0.0,-0.00938,1e-05,1.73308]
[1778343911051,36.95,80720.87,0.0,-0.00937,1e-05,1.73125]
[1778343916086,36.96,80734.77,0.0,-0.00924,1e-05,1.71084]
[1778343921121,36.96,80744.1,0.0,-0.00916,1e-05,1.69792]
[1778343922128,36.97,80759.49,0.0,-0.00901,1e-05,1.6745]
[1778343927162,36.97,80766.33,0.0,-0.00896,1e-05,1.66588]
[1778343932198,36.98,80761.67,0.0,-0.00901,1e-05,1.67341]
[1778343937233,36.99,80758.33,0.0,-0.00905,1e-05,1.68031]
[1778343942268,36.99,80748.29,0.0,-0.00916,1e-05,1.69747]
[1778343947303,37.0,80742.07,0.0,-0.00923,1e-05,1.70862]
[1778343952338,37.0,80741.68,0.0,-0.00924,1e-05,1.71058]
[1778343958623,37.01,80743.54,0.0,-0.00923,1e-05,1.70927]
[1778343964422,37.02,80750.34,0.0,-0.00917,1e-05,1.70027]
[1778343969461,37.02,80751.01,0.0,-0.00918,1e-05,1.70058]
[1778343974496,37.03,80747.89,0.0,-0.00921,1e-05,1.7067]
[1778343979531,37.03,80749.37,0.0,-0.00921,1e-05,1.70566]
[1778343985572,37.04,80752.1,0.0,-0.00919,1e-05,1.70293]
[1778343990612,37.04,80753.08,0.0,-0.00919,1e-05,1.70266]
[1778343996655,37.05,80748.58,0.0,-0.00923,1e-05,1.70965]
[1778344002697,37.05,80749.7,0.0,-0.00923,1e-05,1.70932]
[1778344007731,37.06,80742.25,0.0,-0.00931,1e-05,1.72215]
[1778344012767,37.06,80733.27,0.0,-0.00941,1e-05,1.73733]
[1778344016794,37.07,80715.67,0.0,-0.00959,1e-05,1.76609]
[1778344021830,37.07,80693.69,0.0,-0.00982,1e-05,1.80239]
[1778344026870,37.07,80691.86,0.0,-0.00984,1e-05,1.80593]
[1778344031902,37.07,80690.64,0.0,-0.00985,1e-05,1.80851]
[1778344036937,37.08,80686.31,0.0,-0.0099,1e-05,1.81628]
[1778344041975,37.08,80685.46,0.0,-0.00992,1e-05,1.81826]
[1778344047008,37.08,80684.65,0.0,-0.00993,1e-05,1.82019]
[1778344053051,37.08,80683.59,0.0,-0.00994,1e-05,1.82114]
[1778344059334,37.09,80681.54,0.0,-0.00996,1e-05,1.82524]
[1778344069404,37.09,80679.75,0.0,-0.00999,1e-05,1.8294]
[1778344079474,37.1,80677.62,0.0,-0.01002,1e-05,1.83416]
[1778344086281,37.1,80677.03,0.0,-0.01003,1e-05,1.83597]
[1778344091317,37.1,80676.96,0.0,-0.01003,1e-05,1.83668]
[1778344096352,37.1,80676.46,0.0,-0.01004,1e-05,1.8381]
[1778344101386,37.11,80675.66,0.0,-0.01006,1e-05,1.84001]
[1778344106423,37.11,80672.62,0.0,-0.01009,1e-05,1.8456]
[1778344113472,37.11,80672.96,0.0,-0.01008,1e-05,1.84427]
[1778344119757,37.11,80673.33,0.0,-0.01008,1e-05,1.8443]
[1778344125555,37.12,80674.06,0.0,-0.01008,1e-05,1.84374]
[1778344130591,37.12,80673.51,0.0,-0.01009,1e-05,1.84518]
[1778344136637,37.12,80671.98,0.0,-0.01011,1e-05,1.84834]
[1778344141678,37.12,80654.61,0.0,-0.0103,1e-05,1.87782]
[1778344146713,37.12,80649.5,0.0,-0.01035,1e-05,1.88655]
[1778344151748,37.12,80651.78,0.0,-0.01033,1e-05,1.88271]
[1778344156783,37.12,80658.59,0.0,-0.01026,1e-05,1.87128]
[1778344161817,37.12,80661.35,0.0,-0.01023,1e-05,1.86667]
[1778344167860,37.12,80656.66,0.0,-0.01028,1e-05,1.87447]
[1778344172895,37.12,80650.13,0.0,-0.01034,1e-05,1.88378]
[1778344177931,37.12,80651.83,0.0,-0.01032,1e-05,1.8807]
[1778344182966,37.12,80645.94,0.0,-0.01038,1e-05,1.89043]
[1778344188001,37.12,80655.2,0.0,-0.01028,1e-05,1.87462]
[1778344193038,37.12,80654.69,0.0,-0.01028,1e-05,1.87533]
[1778344198071,37.12,80655.98,0.0,-0.01027,1e-05,1.87302]
[1778344203106,37.12,80643.45,0.0,-0.0104,1e-05,1.89403]
[1778344208142,37.12,80648.26,0.0,-0.01035,1e-05,1.88561]
[1778344214184,37.12,80647.23,0.0,-0.01036,1e-05,1.88711]
[1778344219219,37.12,80647.68,0.0,-0.01035,1e-05,1.88622]
[1778344224254,37.12,80651.72,0.0,-0.01031,1e-05,1.87929]
[1778344229318,37.11,80652.27,0.0,-0.0103,1e-05,1.87829]
[1778344234352,37.11,80654.07,0.0,-0.01027,1e-05,1.87365]
[1778344240605,37.11,80656.11,0.0,-0.01025,1e-05,1.87018]
[1778344246436,37.11,80655.98,0.0,-0.01025,1e-05,1.87036]
[1778344251472,37.11,80652.59,0.0,-0.01029,1e-05,1.87597]
[1778344256506,37.11,80636.77,0.0,-0.01046,1e-05,1.90254]
[1778344261541,37.11,80633.82,0.0,-0.01049,1e-05,1.9073]
[1778344266579,37.11,80636.29,0.0,-0.01046,1e-05,1.90286]
[1778344271611,37.11,80636.71,0.0,-0.01045,1e-05,1.90193]
[1778344276645,37.11,80641.85,0.0,-0.0104,1e-05,1.89304]
[1778344283695,37.11,80640.58,0.0,-0.01041,1e-05,1.89493]
[1778344289737,37.11,80640.89,0.0,-0.01041,1e-05,1.89416]
[1778344294771,37.11,80643.95,0.0,-0.01036,1e-05,1.88724]
[1778344299806,37.11,80645.06,0.0,-0.01035,1e-05,1.88523]
[1778344304842,37.11,80643.56,0.0,-0.01037,1e-05,1.88763]
[1778344309877,37.11,80645.75,0.0,-0.01034,1e-05,1.88382]
[1778344314912,37.11,80642.79,0.0,-0.01037,1e-05,1.88865]
[1778344319946,37.1,80642.75,0.0,-0.01037,1e-05,1.88853]
[1778344324982,37.1,80639.78,0.0,-0.0104,1e-05,1.89333]
[1778344331237,37.1,80640.02,0.0,-0.0104,1e-05,1.8926]
[1778344337066,37.1,80639.69,0.0,-0.0104,1e-05,1.89292]
[1778344342100,37.1,80640.15,0.0,-0.01039,1e-05,1.89191]
[1778344347135,37.1,80637.85,0.0,-0.01042,1e-05,1.89555]
[1778344353178,37.1,80637.73,0.0,-0.01041,1e-05,1.89387]
[1778344358213,37.1,80638.38,0.0,-0.0104,1e-05,1.89253]
[1778344363251,37.1,80636.3,0.0,-0.01042,1e-05,1.89579]
[1778344368283,37.1,80634.24,0.0,-0.01044,1e-05,1.89909]
[1778344373324,37.1,80642.94,0.0,-0.01035,1e-05,1.88426]
[1778344378358,37.1,80638.42,0.0,-0.01039,1e-05,1.89184]
[1778344383392,37.09,80632.67,0.0,-0.01046,1e-05,1.90143]
[1778344388429,37.09,80633.03,0.0,-0.01045,1e-05,1.90061]
[1778344395478,37.09,80634.18,0.0,-0.01044,1e-05,1.89837]
[1778344400513,37.09,80636.55,0.0,-0.01041,1e-05,1.89414]
[1778344405547,37.09,80636.4,0.0,-0.01041,1e-05,1.8942]
[1778344410583,37.09,80636.0,0.0,-0.01041,1e-05,1.89468]
[1778344415620,37.09,80635.04,0.0,-0.01041,1e-05,1.89454]
[1778344420654,37.09,80634.69,0.0,-0.01042,1e-05,1.89491]
[1778344425689,37.09,80635.1,0.0,-0.01041,1e-05,1.894]
[1778344430724,37.09,80646.79,0.0,-0.01028,1e-05,1.87411]
[1778344435758,37.09,80644.26,0.0,-0.01031,1e-05,1.87837]
[1778344440795,37.09,80640.21,0.0,-0.01035,1e-05,1.88514]
[1778344445830,37.09,80636.15,0.0,-0.0104,1e-05,1.89186]
[1778344450866,37.09,80635.04,0.0,-0.01041,1e-05,1.89362]
[1778344455900,37.09,80631.76,0.0,-0.01044,1e-05,1.89906]
[1778344460935,37.09,80628.71,0.0,-0.01047,1e-05,1.90407]
[1778344465970,37.08,80615.34,0.0,-0.01062,1e-05,1.92666]
[1778344471010,37.08,80615.57,0.0,-0.01061,1e-05,1.92433]
[1778344477046,37.08,80616.51,0.0,-0.01059,1e-05,1.92237]
[1778344482295,37.08,80618.71,0.0,-0.01057,1e-05,1.91834]
[1778344488124,37.08,80622.34,0.0,-0.01053,1e-05,1.91179]
[1778344493159,37.08,80620.04,0.0,-0.01055,1e-05,1.91543]
[1778344498195,37.08,80627.92,0.0,-0.01046,1e-05,1.90172]
[1778344503230,37.08,80630.27,0.0,-0.01043,1e-05,1.8975]
[1778344508266,37.08,80634.61,0.0,-0.01039,1e-05,1.88993]
[1778344513300,37.08,80635.51,0.0,-0.01038,1e-05,1.88824]
[1778344518338,37.07,80635.03,0.0,-0.01038,1e-05,1.88889]
[1778344525388,37.07,80634.19,0.0,-0.01039,1e-05,1.89004]
[1778344530423,37.07,80633.21,0.0,-0.0104,1e-05,1.89148]
[1778344535460,37.07,80629.89,0.0,-0.01042,1e-05,1.89527]
[1778344541506,37.07,80631.96,0.0,-0.0104,1e-05,1.89145]
[1778344546541,37.07,80632.4,0.0,-0.01039,1e-05,1.89045]
[1778344551577,37.07,80637.99,0.0,-0.01033,1e-05,1.88079]
[1778344556612,37.07,80637.53,0.0,-0.01033,1e-05,1.88137]
[1778344561647,37.07,80638.28,0.0,-0.01032,1e-05,1.87992]
[1778344566682,37.07,80633.11,0.0,-0.01038,1e-05,1.88847]
[1778344571717,37.07,80634.15,0.0,-0.01037,1e-05,1.88649]
[1778344577761,37.07,80634.74,0.0,-0.01036,1e-05,1.88526]
[1778344582995,37.06,80634.81,0.0,-0.01036,1e-05,1.88495]
[1778344593065,37.06,80635.54,0.0,-0.01034,1e-05,1.88182]
[1778344598909,37.06,80635.27,0.0,-0.01034,1e-05,1.8821]
[1778344603975,37.06,80630.49,0.0,-0.01039,1e-05,1.89003]
[1778344609010,37.06,80620.33,0.0,-0.0105,1e-05,1.90701]
[1778344614045,37.06,80633.59,0.0,-0.01035,1e-05,1.88425]
[1778344619080,37.06,80642.45,0.0,-0.01026,1e-05,1.86927]
[1778344625122,37.06,80644.28,0.0,-0.01024,1e-05,1.86623]
[1778344630161,37.06,80643.95,0.0,-0.01024,1e-05,1.86683]
[1778344638213,37.06,80644.61,0.0,-0.01024,1e-05,1.86585]
[1778344643417,37.06,80643.16,0.0,-0.01025,1e-05,1.86836]
[1778344649290,37.06,80641.28,0.0,-0.01027,1e-05,1.87161]
[1778344655332,37.06,80640.91,0.0,-0.01027,1e-05,1.87076]
[1778344661374,37.06,80640.19,0.0,-0.01028,1e-05,1.87205]
[1778344668422,37.06,80639.66,0.0,-0.01028,1e-05,1.87304]
[1778344673627,37.06,80646.17,0.0,-0.01021,1e-05,1.86226]
[1778344679504,37.06,80645.86,0.0,-0.01022,1e-05,1.86296]
[1778344690588,37.06,80644.08,0.0,-0.01024,1e-05,1.86633]
[1778344695618,37.07,80642.45,0.0,-0.01026,1e-05,1.86923]
[1778344700651,37.07,80642.67,0.0,-0.01026,1e-05,1.86902]
[1778344711731,37.07,80642.13,0.0,-0.01026,1e-05,1.86873]
[1778344716765,37.07,80640.47,0.0,-0.01028,1e-05,1.87168]
[1778344721804,37.07,80635.31,0.0,-0.01033,1e-05,1.88051]
[1778344731873,37.07,80636.89,0.0,-0.01032,1e-05,1.87805]
[1778344736910,37.07,80629.2,0.0,-0.0104,1e-05,1.89105]
[1778344742952,37.07,80628.62,0.0,-0.01041,1e-05,1.892]
[1778344747987,37.07,80629.76,0.0,-0.01039,1e-05,1.89003]
[1778344753029,37.07,80621.54,0.0,-0.01048,1e-05,1.90388]
[1778344758064,37.07,80621.54,0.0,-0.01048,1e-05,1.90368]
[1778344763100,37.07,80624.32,0.0,-0.01045,1e-05,1.89873]
[1778344770148,37.07,80624.75,0.0,-0.01044,1e-05,1.89768]
[1778344775183,37.06,80627.44,0.0,-0.0104,1e-05,1.89131]
[1778344780218,37.06,80628.15,0.0,-0.01039,1e-05,1.88988]
[1778344785257,37.06,80630.42,0.0,-0.01037,1e-05,1.88579]
[1778344790288,37.06,80629.01,0.0,-0.01038,1e-05,1.88792]
[1778344795830,37.06,80626.69,0.0,-0.01041,1e-05,1.89163]
[1778344801365,37.06,80622.67,0.0,-0.01045,1e-05,1.89804]
[1778344806401,37.06,80606.65,0.0,-0.01062,1e-05,1.92513]
[1778344811435,37.06,80605.11,0.0,-0.01063,1e-05,1.92729]
[1778344816469,37.06,80605.5,0.0,-0.01063,1e-05,1.92617]
[1778344821504,37.05,80604.55,0.0,-0.01063,1e-05,1.92737]
[1778344826544,37.05,80602.16,0.0,-0.01066,1e-05,1.93105]
[1778344831586,37.05,80602.43,0.0,-0.01064,1e-05,1.92855]
[1778344836621,37.05,80600.11,0.0,-0.01067,1e-05,1.93209]
[1778344841662,37.05,80603.8,0.0,-0.01062,1e-05,1.92522]
[1778344846695,37.05,80617.52,0.0,-0.01047,1e-05,1.90131]
[1778344851727,37.04,80618.55,0.0,-0.01046,1e-05,1.89928]
[1778344856765,37.04,80618.5,0.0,-0.01046,1e-05,1.89909]
[1778344861797,37.04,80613.67,0.0,-0.01051,1e-05,1.90697]
[1778344867840,37.04,80612.17,0.0,-0.01052,1e-05,1.90918]
[1778344872874,37.04,80611.02,0.0,-0.01053,1e-05,1.91085]
[1778344877909,37.04,80620.22,0.0,-0.01043,1e-05,1.89494]
[1778344882945,37.04,80625.37,0.0,-0.01037,1e-05,1.88605]
[1778344887983,37.04,80629.12,0.0,-0.01033,1e-05,1.87958]
[1778344893018,37.04,80639.26,0.0,-0.01021,1e-05,1.86099]
[1778344898053,37.04,80636.28,0.0,-0.01025,1e-05,1.86606]
[1778344903088,37.04,80631.29,0.0,-0.0103,1e-05,1.8744]
[1778344908123,37.04,80631.82,0.0,-0.01029,1e-05,1.87344]
[1778344913158,37.04,80628.32,0.0,-0.01033,1e-05,1.87924]
[1778344918193,37.04,80630.34,0.0,-0.01031,1e-05,1.8757]
[1778344923232,37.04,80632.97,0.0,-0.01028,1e-05,1.87114]
[1778344929270,37.04,80631.23,0.0,-0.0103,1e-05,1.87385]
[1778344934307,37.03,80633.17,0.0,-0.01027,1e-05,1.8704]
[1778344939340,37.03,80634.69,0.0,-0.01026,1e-05,1.86766]
[1778344944374,37.03,80637.99,0.0,-0.01022,1e-05,1.86194]
[1778344949410,37.03,80639.25,0.0,-0.01021,1e-05,1.85969]
[1778344954444,37.03,80643.45,0.0,-0.01015,1e-05,1.85102]
[1778344961497,37.03,80643.5,0.0,-0.01015,1e-05,1.85083]
[1778344966530,37.03,80642.41,0.0,-0.01016,1e-05,1.85257]
[1778344974589,37.03,80642.27,0.0,-0.01016,1e-05,1.85268]
[1778344979623,37.03,80641.26,0.0,-0.01017,1e-05,1.85433]
[1778344984659,37.03,80641.44,0.0,-0.01017,1e-05,1.854]
[1778344989693,37.03,80641.67,0.0,-0.01017,1e-05,1.85364]
[1778344995894,37.03,80641.22,0.0,-0.01017,1e-05,1.85443]
[1778345002785,37.03,80645.59,0.0,-0.01013,1e-05,1.84725]
[1778345008828,37.03,80644.64,0.0,-0.01014,1e-05,1.84897]
[1778345013861,37.03,80643.94,0.0,-0.01014,1e-05,1.84869]
[1778345018897,37.03,80641.12,0.0,-0.01017,1e-05,1.8535]
[1778345026104,37.03,80641.98,0.0,-0.01016,1e-05,1.85217]
[1778345031989,37.03,80633.36,0.0,-0.01025,1e-05,1.86664]
[1778345037023,37.03,80627.56,0.0,-0.01032,1e-05,1.87631]
[1778345043071,37.03,80628.64,0.0,-0.0103,1e-05,1.87435]
[1778345048099,37.03,80632.69,0.0,-0.01026,1e-05,1.86749]
[1778345053134,37.03,80633.12,0.0,-0.01025,1e-05,1.86678]
[1778345060183,37.03,80633.37,0.0,-0.01025,1e-05,1.86641]
[1778345065219,37.03,80633.63,0.0,-0.01025,1e-05,1.86603]
[1778345071261,37.03,80632.61,0.0,-0.01025,1e-05,1.86627]
[1778345076454,37.03,80634.15,0.0,-0.01024,1e-05,1.86377]
[1778345082338,37.03,80634.84,0.0,-0.01023,1e-05,1.86274]
[1778345087373,37.03,80641.62,0.0,-0.01016,1e-05,1.85158]
[1778345093415,37.04,80642.1,0.0,-0.01016,1e-05,1.85104]
[1778345098451,37.04,80645.17,0.0,-0.01012,1e-05,1.84618]
[1778345103486,37.04,80645.42,0.0,-0.01012,1e-05,1.84604]
[1778345108521,37.04,80651.76,0.0,-0.01006,1e-05,1.83584]
[1778345113556,37.04,80648.42,0.0,-0.0101,1e-05,1.84174]
[1778345118591,37.04,80646.09,0.0,-0.01012,1e-05,1.84591]
[1778345123626,37.04,80644.6,0.0,-0.01014,1e-05,1.84866]
[1778345130676,37.04,80643.93,0.0,-0.01015,1e-05,1.85012]
[1778345135710,37.04,80638.37,0.0,-0.0102,1e-05,1.85808]
[1778345140745,37.04,80635.58,0.0,-0.01023,1e-05,1.86292]
[1778345145786,37.05,80632.03,0.0,-0.01027,1e-05,1.86898]
[1778345150820,37.05,80631.92,0.0,-0.01027,1e-05,1.86922]
[1778345157021,37.05,80633.38,0.0,-0.01026,1e-05,1.86683]
[1778345162927,37.05,80634.35,0.0,-0.01025,1e-05,1.86527]
[1778345167963,37.05,80634.68,0.0,-0.01024,1e-05,1.86478]
[1778345177162,37.05,80636.53,0.0,-0.01023,1e-05,1.8618]
[1778345183067,37.05,80643.0,0.0,-0.01016,1e-05,1.85108]
[1778345188105,37.05,80647.72,0.0,-0.01011,1e-05,1.84346]
[1778345193141,37.05,80645.76,0.0,-0.01012,1e-05,1.84541]
[1778345198172,37.05,80643.05,0.0,-0.01015,1e-05,1.85015]
[1778345203208,37.05,80638.3,0.0,-0.0102,1e-05,1.85827]
[1778345210257,37.05,80638.81,0.0,-0.0102,1e-05,1.85764]
[1778345215292,37.05,80638.69,0.0,-0.0102,1e-05,1.858]
[1778345221334,37.05,80638.29,0.0,-0.01021,1e-05,1.85886]
[1778345226370,37.05,80631.5,0.0,-0.01028,1e-05,1.87036]
[1778345231405,37.05,80633.49,0.0,-0.01026,1e-05,1.86706]
[1778345236442,37.05,80633.63,0.0,-0.01026,1e-05,1.86688]
[1778345241476,37.05,80635.71,0.0,-0.01024,1e-05,1.86346]
[1778345246511,37.05,80635.84,0.0,-0.01024,1e-05,1.86333]
[1778345251545,37.05,80634.45,0.0,-0.01024,1e-05,1.86419]
[1778345256581,37.05,80633.42,0.0,-0.01026,1e-05,1.86599]
[1778345261616,37.05,80632.12,0.0,-0.01027,1e-05,1.86824]
[1778345266652,37.05,80629.55,0.0,-0.0103,1e-05,1.8726]
[1778345271685,37.05,80625.19,0.0,-0.01034,1e-05,1.87991]
[1778345277865,37.05,80627.51,0.0,-0.01032,1e-05,1.87589]
[1778345287935,37.05,80628.47,0.0,-0.01031,1e-05,1.87403]
[1778345295862,37.05,80629.72,0.0,-0.01029,1e-05,1.87172]
[1778345300897,37.05,80632.8,0.0,-0.01026,1e-05,1.86642]
[1778345305931,37.05,80633.32,0.0,-0.01025,1e-05,1.86549]
[1778345310966,37.05,80637.59,0.0,-0.01021,1e-05,1.85832]
[1778345316004,37.05,80637.19,0.0,-0.0102,1e-05,1.85748]
[1778345321036,37.05,80635.54,0.0,-0.01022,1e-05,1.86028]
[1778345328221,37.05,80636.96,0.0,-0.01021,1e-05,1.85795]
[1778345334129,37.05,80637.56,0.0,-0.0102,1e-05,1.85703]
[1778345339163,37.05,80639.74,0.0,-0.01018,1e-05,1.85347]
[1778345344201,37.05,80639.98,0.0,-0.01018,1e-05,1.85321]
[1778345349236,37.05,80639.58,0.0,-0.01018,1e-05,1.85403]
[1778345358432,37.06,80638.45,0.0,-0.01019,1e-05,1.85621]
[1778345364344,37.06,80638.34,0.0,-0.0102,1e-05,1.85657]
[1778345369380,37.06,80637.33,0.0,-0.01021,1e-05,1.85841]
[1778345374415,37.06,80633.14,0.0,-0.01025,1e-05,1.86398]
[1778345379450,37.06,80641.57,0.0,-0.01016,1e-05,1.85006]
[1778345384485,37.06,80641.35,0.0,-0.01016,1e-05,1.85064]
[1778345389520,37.06,80634.82,0.0,-0.01023,1e-05,1.86175]
[1778345394555,37.06,80635.33,0.0,-0.01023,1e-05,1.86102]
[1778345400596,37.06,80635.52,0.0,-0.01023,1e-05,1.86085]
[1778345405632,37.06,80636.44,0.0,-0.01022,1e-05,1.85943]
[1778345410667,37.06,80637.05,0.0,-0.01021,1e-05,1.85856]
[1778345415702,37.06,80637.13,0.0,-0.01021,1e-05,1.85856]
[1778345421743,37.06,80637.23,0.0,-0.01021,1e-05,1.85854]
[1778345427785,37.06,80638.89,0.0,-0.01019,1e-05,1.85593]
[1778345432822,37.06,80638.05,0.0,-0.0102,1e-05,1.85594]
[1778345437857,37.06,80630.55,0.0,-0.01028,1e-05,1.86862]
[1778345442892,37.06,80630.42,0.0,-0.01028,1e-05,1.86887]
[1778345449066,37.06,80633.59,0.0,-0.01024,1e-05,1.8636]
[1778345454975,37.06,80637.35,0.0,-0.01021,1e-05,1.8574]
[1778345460022,37.06,80637.24,0.0,-0.01021,1e-05,1.8577]
[1778345467064,37.07,80634.91,0.0,-0.01023,1e-05,1.86176]
[1778345472100,37.07,80634.46,0.0,-0.01024,1e-05,1.86263]
[1778345479276,37.07,80634.46,0.0,-0.01024,1e-05,1.86278]
[1778345486198,37.07,80634.22,0.0,-0.01024,1e-05,1.86335]
[1778345491233,37.07,80632.01,0.0,-0.01026,1e-05,1.86563]
[1778345496268,37.07,80631.11,0.0,-0.01027,1e-05,1.86725]
[1778345501303,37.07,80630.41,0.0,-0.01028,1e-05,1.8685]
[1778345507345,37.07,80631.21,0.0,-0.01027,1e-05,1.86724]
[1778345512380,37.07,80630.92,0.0,-0.01027,1e-05,1.86779]
[1778345517419,37.07,80624.34,0.0,-0.01034,1e-05,1.8789]
[1778345522451,37.07,80625.17,0.0,-0.01034,1e-05,1.8775]
[1778345527486,37.07,80622.26,0.0,-0.01037,1e-05,1.88243]
[1778345533528,37.07,80626.1,0.0,-0.01033,1e-05,1.876]
[1778345538570,37.07,80620.0,0.0,-0.01039,1e-05,1.88634]
[1778345544606,37.07,80616.96,0.0,-0.01043,1e-05,1.8915]
[1778345549770,37.07,80613.6,0.0,-0.01046,1e-05,1.89722]
[1778345555683,37.07,80612.85,0.0,-0.01046,1e-05,1.89695]
[1778345560717,37.07,80610.61,0.0,-0.01049,1e-05,1.90082]
[1778345565753,37.07,80610.25,0.0,-0.01049,1e-05,1.90147]
[1778345572802,37.07,80607.93,0.0,-0.01052,1e-05,1.90551]
[1778345577837,37.07,80611.44,0.0,-0.01048,1e-05,1.8996]
[1778345582871,37.07,80612.76,0.0,-0.01046,1e-05,1.89743]
[1778345590051,37.07,80615.02,0.0,-0.01044,1e-05,1.8937]
[1778345595963,37.07,80614.62,0.0,-0.01045,1e-05,1.89447]
[1778345600999,37.07,80615.33,0.0,-0.01044,1e-05,1.89333]
[1778345606038,37.07,80619.69,0.0,-0.01039,1e-05,1.88599]
[1778345611072,37.07,80620.46,0.0,-0.01038,1e-05,1.88322]
[1778345620262,37.07,80620.5,0.0,-0.01038,1e-05,1.88335]
[1778345630333,37.07,80620.73,0.0,-0.01038,1e-05,1.88317]
[1778345638264,37.07,80620.81,0.0,-0.01038,1e-05,1.88318]
[1778345648331,37.07,80620.36,0.0,-0.01038,1e-05,1.88411]
[1778345655382,37.08,80621.11,0.0,-0.01037,1e-05,1.88296]
[1778345660542,37.08,80620.58,0.0,-0.01038,1e-05,1.88393]
[1778345667466,37.08,80620.09,0.0,-0.01039,1e-05,1.88486]
[1778345672501,37.08,80608.16,0.0,-0.01051,1e-05,1.90358]
[1778345677538,37.08,80595.46,0.0,-0.01065,1e-05,1.92534]
[1778345682572,37.07,80591.15,0.0,-0.01069,1e-05,1.93255]
[1778345687609,37.07,80589.11,0.0,-0.01071,1e-05,1.93574]
[1778345692643,37.07,80599.08,0.0,-0.0106,1e-05,1.91827]
[1778345697677,37.07,80608.4,0.0,-0.0105,1e-05,1.90216]
[1778345699692,37.07,80625.86,0.0,-0.01031,1e-05,1.87254]
[1778345704727,37.07,80631.41,0.0,-0.01025,1e-05,1.8632]
[1778345709762,37.07,80637.09,0.0,-0.01019,1e-05,1.85368]
[1778345714797,37.07,80637.4,0.0,-0.01018,1e-05,1.85317]
[1778345720964,37.07,80637.88,0.0,-0.01018,1e-05,1.85236]
[1778345731034,37.07,80632.22,0.0,-0.01023,1e-05,1.86029]
[1778345736951,37.07,80630.26,0.0,-0.01025,1e-05,1.86358]
[1778345741986,37.07,80627.87,0.0,-0.01028,1e-05,1.8676]
[1778345747020,37.07,80629.28,0.0,-0.01026,1e-05,1.86523]
[1778345752055,37.07,80630.43,0.0,-0.01025,1e-05,1.8633]
[1778345757092,37.07,80631.24,0.0,-0.01024,1e-05,1.86194]
[1778345764140,37.07,80631.84,0.0,-0.01024,1e-05,1.86093]
[1778345771321,37.07,80630.82,0.0,-0.01025,1e-05,1.86264]
[1778345777230,37.07,80632.3,0.0,-0.01023,1e-05,1.86016]
[1778345782266,37.07,80630.33,0.0,-0.01025,1e-05,1.86346]
[1778345789318,37.07,80628.64,0.0,-0.01027,1e-05,1.8663]
[1778345794353,37.07,80631.05,0.0,-0.01024,1e-05,1.86071]
[1778345799390,37.07,80631.81,0.0,-0.01023,1e-05,1.85943]
[1778345808452,37.07,80631.88,0.0,-0.01023,1e-05,1.85931]
[1778345813487,37.07,80633.12,0.0,-0.01021,1e-05,1.85724]
[1778345821675,37.07,80634.22,0.0,-0.0102,1e-05,1.85539]
[1778345827585,37.07,80634.04,0.0,-0.0102,1e-05,1.8557]
[1778345833627,37.07,80631.28,0.0,-0.01023,1e-05,1.86032]
[1778345838665,37.07,80629.44,0.0,-0.01025,1e-05,1.86341]
[1778345844705,37.07,80622.53,0.0,-0.01033,1e-05,1.87504]
[1778345849745,37.07,80620.66,0.0,-0.01035,1e-05,1.8782]
[1778345856790,37.07,80621.96,0.0,-0.01033,1e-05,1.87445]
[1778345861955,37.07,80627.94,0.0,-0.01026,1e-05,1.86438]
[1778345867866,37.07,80629.98,0.0,-0.01024,1e-05,1.86095]
[1778345873908,37.07,80635.98,0.0,-0.01018,1e-05,1.85091]
[1778345879950,37.07,80637.55,0.0,-0.01016,1e-05,1.84829]
[1778345884986,37.07,80645.25,0.0,-0.01008,1e-05,1.83548]
[1778345890021,37.07,80650.55,0.0,-0.01002,1e-05,1.8267]
[1778345895056,37.07,80647.48,0.0,-0.01005,1e-05,1.83178]
[1778345900091,37.07,80646.58,0.0,-0.01006,1e-05,1.83327]
[1778345905126,37.07,80646.6,0.0,-0.01006,1e-05,1.83324]
[1778345910161,37.07,80646.7,0.0,-0.01006,1e-05,1.83307]
[1778345917209,37.07,80646.53,0.0,-0.01006,1e-05,1.83182]
[1778345922398,37.07,80646.44,0.0,-0.01006,1e-05,1.83197]
[1778345928288,37.07,80641.21,0.0,-0.01011,1e-05,1.84065]
[1778345933322,37.07,80646.9,0.0,-0.01005,1e-05,1.83121]
[1778345939364,37.07,80647.08,0.0,-0.01005,1e-05,1.83091]
[1778345948427,37.07,80645.15,0.0,-0.01007,1e-05,1.83411]
[1778345953463,37.07,80644.82,0.0,-0.01007,1e-05,1.83465]
[1778345962682,37.07,80644.24,0.0,-0.01008,1e-05,1.83562]
[1778345968571,37.07,80644.13,0.0,-0.01008,1e-05,1.8358]
[1778345973606,37.07,80642.26,0.0,-0.01009,1e-05,1.83737]
[1778345978641,37.07,80637.92,0.0,-0.01014,1e-05,1.84459]
[1778345983677,37.07,80625.89,0.0,-0.01027,1e-05,1.86472]
[1778345988712,37.07,80623.21,0.0,-0.0103,1e-05,1.86923]
[1778345993747,37.07,80622.22,0.0,-0.01031,1e-05,1.8709]
[1778345998782,37.07,80623.49,0.0,-0.01029,1e-05,1.86876]
[1778346003816,37.07,80629.93,0.0,-0.01022,1e-05,1.85794]
[1778346008853,37.07,80631.61,0.0,-0.01021,1e-05,1.85512]
[1778346013889,37.07,80632.24,0.0,-0.0102,1e-05,1.85407]
[1778346018923,37.07,80638.67,0.0,-0.01013,1e-05,1.84334]
[1778346023958,37.07,80639.64,0.0,-0.01012,1e-05,1.84172]
[1778346028994,37.07,80640.21,0.0,-0.01011,1e-05,1.84077]
[1778346034028,37.07,80639.7,0.0,-0.01011,1e-05,1.84008]
[1778346039064,37.07,80639.08,0.0,-0.01012,1e-05,1.84112]
[1778346044104,37.07,80638.66,0.0,-0.01012,1e-05,1.84181]
[1778346050145,37.07,80639.03,0.0,-0.01012,1e-05,1.8412]
[1778346056187,37.07,80638.93,0.0,-0.01012,1e-05,1.84136]
[1778346061221,37.07,80638.71,0.0,-0.01012,1e-05,1.84173]
[1778346066256,37.07,80641.43,0.0,-0.01009,1e-05,1.83721]
[1778346071292,37.07,80644.55,0.0,-0.01006,1e-05,1.83203]
[1778346077334,37.07,80645.11,0.0,-0.01005,1e-05,1.83111]
[1778346082369,37.07,80645.07,0.0,-0.01005,1e-05,1.83117]
[1778346087405,37.07,80645.35,0.0,-0.01005,1e-05,1.83071]
[1778346093596,37.07,80643.54,0.0,-0.01006,1e-05,1.83217]
[1778346100497,37.07,80643.15,0.0,-0.01007,1e-05,1.83282]
[1778346105531,37.07,80640.67,0.0,-0.01009,1e-05,1.83693]
[1778346110567,37.07,80640.82,0.0,-0.01009,1e-05,1.83669]
[1778346115602,37.07,80640.48,0.0,-0.01009,1e-05,1.83725]
[1778346123812,37.07,80634.77,0.0,-0.01016,1e-05,1.84675]
[1778346130707,37.07,80634.25,0.0,-0.01016,1e-05,1.84762]
[1778346135742,37.07,80633.98,0.0,-0.01016,1e-05,1.84807]
[1778346141784,37.07,80632.78,0.0,-0.01018,1e-05,1.85008]
[1778346146819,37.07,80631.49,0.0,-0.01019,1e-05,1.85223]
[1778346152861,37.07,80632.06,0.0,-0.01018,1e-05,1.84973]
[1778346161924,37.07,80634.4,0.0,-0.01015,1e-05,1.84583]
[1778346166958,37.07,80635.16,0.0,-0.01014,1e-05,1.84456]
[1778346173001,37.07,80635.37,0.0,-0.01014,1e-05,1.84421]
[1778346178036,37.07,80635.72,0.0,-0.01014,1e-05,1.84363]
[1778346183071,37.07,80636.1,0.0,-0.01013,1e-05,1.843]
[1778346188106,37.07,80636.18,0.0,-0.01013,1e-05,1.84286]
[1778346194299,37.07,80637.63,0.0,-0.01012,1e-05,1.84045]
[1778346200190,37.07,80637.59,0.0,-0.01012,1e-05,1.84052]
[1778346207239,37.07,80637.09,0.0,-0.01012,1e-05,1.84135]
[1778346212278,37.07,80637.45,0.0,-0.01011,1e-05,1.83921]
[1778346220335,37.07,80637.42,0.0,-0.01011,1e-05,1.83926]
[1778346226376,37.07,80637.0,0.0,-0.01012,1e-05,1.83996]
[1778346231411,37.07,80640.2,0.0,-0.01008,1e-05,1.83464]
[1778346236446,37.07,80642.63,0.0,-0.01006,1e-05,1.83061]
[1778346241486,37.07,80647.97,0.0,-0.01,1e-05,1.82178]
[1778346247533,37.07,80644.52,0.0,-0.01004,1e-05,1.82748]
[1778346254718,37.07,80644.21,0.0,-0.01004,1e-05,1.828]
[1778346260621,37.07,80644.21,0.0,-0.01004,1e-05,1.828]
[1778346265656,37.07,80647.14,0.0,-0.01001,1e-05,1.82315]
[1778346270690,37.07,80656.03,0.0,-0.00992,1e-05,1.80853]
[1778346275744,37.07,80662.41,0.0,-0.00984,1e-05,1.79657]
[1778346280780,37.07,80658.49,0.0,-0.00988,1e-05,1.80298]
[1778346285814,37.07,80657.89,0.0,-0.00989,1e-05,1.80396]
[1778346290850,37.07,80650.86,0.0,-0.00996,1e-05,1.8155]
[1778346295887,37.07,80653.2,0.0,-0.00994,1e-05,1.81165]
[1778346300922,37.07,80657.1,0.0,-0.0099,1e-05,1.80525]
[1778346305957,37.07,80664.7,0.0,-0.00982,1e-05,1.79284]
[1778346308663,37.07,80669.66,0.0,-0.00977,1e-05,1.78478]
[1778346308978,37.07,80670.38,0.0,-0.00976,1e-05,1.78361]
[1778346314013,37.07,80676.18,0.0,-0.0097,1e-05,1.77423]
[1778346315696,37.07,80681.2,0.0,-0.00965,1e-05,1.76614]
[1778346316026,37.07,80681.2,0.0,-0.00965,1e-05,1.76614]
[1778346316556,37.07,80681.2,0.0,-0.00965,1e-05,1.76614]
[1778346317260,37.07,80681.2,0.0,-0.00965,1e-05,1.76614]
[1778346319877,37.07,80681.47,0.0,-0.00964,1e-05,1.7657]
[1778346320055,37.07,80681.24,0.0,-0.00965,1e-05,1.76607]
[1778346325232,37.07,80719.92,0.0,-0.00926,1e-05,1.70476]
[1778346327112,37.07,80744.4,0.0,-0.00902,1e-05,1.66688]
[1778346327687,37.07,80744.4,0.0,-0.00902,1e-05,1.66688]
[1778346328120,37.07,80747.47,0.0,-0.00899,1e-05,1.66218]
[1778346330134,37.07,80733.04,0.0,-0.00913,1e-05,1.68437]
[1778346335302,37.07,80716.31,0.0,-0.00929,1e-05,1.70895]
[1778346341212,37.07,80710.33,0.0,-0.00935,1e-05,1.71833]
[1778346347256,37.07,80720.9,0.0,-0.00924,1e-05,1.70177]
[1778346352312,37.07,80719.96,0.0,-0.00925,1e-05,1.70324]
[1778346357346,37.07,80720.05,0.0,-0.00925,1e-05,1.7031]
[1778346362382,37.07,80723.92,0.0,-0.00921,1e-05,1.69707]
[1778346363076,37.07,80723.92,0.0,-0.00921,1e-05,1.69707]
[1778346363388,37.07,80725.54,0.0,-0.0092,1e-05,1.69455]
[1778346364512,37.07,80725.42,0.0,-0.0092,1e-05,1.69474]
[1778346365463,37.07,80725.42,0.0,-0.0092,1e-05,1.69474]
[1778346365403,37.07,80724.83,0.0,-0.0092,1e-05,1.69565]
[1778346366410,37.07,80719.33,0.0,-0.00926,1e-05,1.70422]
[1778346367108,37.07,80719.33,0.0,-0.00926,1e-05,1.70422]
[1778346367425,37.07,80717.5,0.0,-0.00928,1e-05,1.70708]
[1778346372452,37.07,80702.87,0.0,-0.00942,1e-05,1.73009]
[1778346377487,37.07,80690.49,0.0,-0.00955,1e-05,1.74976]
[1778346382522,37.07,80695.42,0.0,-0.0095,1e-05,1.74191]
[1778346387557,37.07,80695.5,0.0,-0.00949,1e-05,1.74178]
[1778346393519,37.07,80690.99,0.0,-0.00953,1e-05,1.74748]
[1778346393599,37.07,80692.8,0.0,-0.00951,1e-05,1.74459]
[1778346398634,37.07,80697.59,0.0,-0.00947,1e-05,1.73698]
[1778346403669,37.07,80700.44,0.0,-0.00944,1e-05,1.73246]
[1778346408704,37.07,80705.73,0.0,-0.00938,1e-05,1.7241]
[1778346412190,37.07,80708.73,0.0,-0.00936,1e-05,1.71937]
[1778346412205,37.07,80705.33,0.0,-0.00939,1e-05,1.72473]
[1778346413075,37.07,80705.33,0.0,-0.00939,1e-05,1.72473]
[1778346413176,37.07,80704.75,0.0,-0.00939,1e-05,1.72565]
[1778346416426,37.07,80705.0,0.0,-0.00939,1e-05,1.72525]
[1778346416513,37.07,80710.94,0.0,-0.00933,1e-05,1.7159]
[1778346420975,37.07,80716.61,0.0,-0.00928,1e-05,1.70701]
[1778346421022,37.07,80715.72,0.0,-0.00929,1e-05,1.70841]
[1778346422649,37.07,80715.72,0.0,-0.00929,1e-05,1.70841]
[1778346422803,37.07,80722.46,0.0,-0.00922,1e-05,1.69788]
[1778346424891,37.07,80727.05,0.0,-0.00917,1e-05,1.69075]
[1778346424968,37.07,80724.76,0.0,-0.0092,1e-05,1.69431]
[1778346430867,37.07,80737.58,0.0,-0.00907,1e-05,1.67447]
[1778346436008,37.07,80729.52,0.0,-0.00915,1e-05,1.68692]
[1778346441944,37.07,80726.11,0.0,-0.00918,1e-05,1.69221]
[1778346447986,37.07,80718.44,0.0,-0.00926,1e-05,1.70415]
[1778346453022,37.07,80718.21,0.0,-0.00925,1e-05,1.70305]
[1778346458058,37.07,80717.58,0.0,-0.00926,1e-05,1.70403]
[1778346463093,37.07,80701.07,0.0,-0.00942,1e-05,1.72998]
[1778346468133,37.07,80708.07,0.0,-0.00935,1e-05,1.71894]
[1778346469130,37.07,80708.07,0.0,-0.00935,1e-05,1.71894]
[1778346469212,37.07,80713.13,0.0,-0.0093,1e-05,1.711]
[1778346475595,37.07,80720.17,0.0,-0.00923,1e-05,1.69999]
[1778346476285,37.07,80720.25,0.0,-0.00923,1e-05,1.69987]
[1778346481668,37.07,80728.0,0.0,-0.00916,1e-05,1.68782]
[1778346482232,37.07,80725.25,0.0,-0.00918,1e-05,1.69209]
[1778346487268,37.07,80720.44,0.0,-0.00923,1e-05,1.69957]
[1778346492303,37.07,80714.97,0.0,-0.00929,1e-05,1.70812]
[1778346497339,37.07,80713.68,0.0,-0.0093,1e-05,1.71014]
[1778346502374,37.07,80716.93,0.0,-0.00927,1e-05,1.70505]
[1778346507409,37.07,80721.7,0.0,-0.00922,1e-05,1.69761]
[1778346512444,37.07,80717.95,0.0,-0.00925,1e-05,1.702]
[1778346517479,37.07,80708.46,0.0,-0.00934,1e-05,1.71686]
[1778346519495,37.07,80725.21,0.0,-0.00918,1e-05,1.6907]
[1778346524527,37.07,80729.4,0.0,-0.00914,1e-05,1.6842]
[1778346529081,37.07,80731.8,0.0,-0.00911,1e-05,1.68049]
[1778346529563,37.07,80731.25,0.0,-0.00912,1e-05,1.68134]
[1778346530898,37.07,80731.01,0.0,-0.00912,1e-05,1.68171]
[1778346531578,37.07,80731.24,0.0,-0.00912,1e-05,1.68136]
[1778346535790,37.07,80734.46,0.0,-0.00909,1e-05,1.67639]
[1778346536618,37.07,80746.24,0.0,-0.00897,1e-05,1.65832]
[1778346541650,37.07,80758.06,0.0,-0.00886,1e-05,1.64035]
[1778346544351,37.07,80755.79,0.0,-0.00888,1e-05,1.64378]
[1778346544671,37.07,80750.58,0.0,-0.00893,1e-05,1.6517]
[1778346546704,37.07,80749.3,0.0,-0.00895,1e-05,1.65365]
[1778346546757,37.07,80747.44,0.0,-0.00896,1e-05,1.65649]
[1778346552727,37.07,80748.29,0.0,-0.00895,1e-05,1.65519]
[1778346557762,37.07,80750.75,0.0,-0.00893,1e-05,1.65144]
[1778346562796,37.07,80749.76,0.0,-0.00894,1e-05,1.65295]
[1778346567833,37.07,80751.12,0.0,-0.00893,1e-05,1.65088]
[1778346577001,37.07,80752.37,0.0,-0.00891,1e-05,1.64755]
[1778346582938,37.07,80746.97,0.0,-0.00896,1e-05,1.65577]
[1778346583952,37.07,80746.97,0.0,-0.00896,1e-05,1.65577]
[1778346584336,37.07,80746.97,0.0,-0.00896,1e-05,1.65577]
[1778346593009,37.07,80746.01,0.0,-0.00897,1e-05,1.65723]
[1778346598047,37.07,80748.1,0.0,-0.00895,1e-05,1.65405]
[1778346603085,37.07,80758.35,0.0,-0.00885,1e-05,1.63848]
[1778346608118,37.07,80757.44,0.0,-0.00886,1e-05,1.63986]
[1778346613152,37.07,80750.14,0.0,-0.00893,1e-05,1.65094]
[1778346618187,37.07,80747.41,0.0,-0.00896,1e-05,1.6551]
[1778346623223,37.07,80746.59,0.0,-0.00896,1e-05,1.65635]
[1778346628258,37.07,80749.12,0.0,-0.00894,1e-05,1.65249]
[1778346633293,37.07,80751.6,0.0,-0.00891,1e-05,1.64729]
[1778346638328,37.07,80746.8,0.0,-0.00895,1e-05,1.65459]
[1778346643363,37.07,80745.33,0.0,-0.00897,1e-05,1.65684]
[1778346648406,37.07,80744.25,0.0,-0.00898,1e-05,1.65849]
[1778346653441,37.07,80748.01,0.0,-0.00894,1e-05,1.65275]
[1778346658476,37.07,80749.73,0.0,-0.00893,1e-05,1.65013]
[1778346663511,37.07,80756.76,0.0,-0.00886,1e-05,1.63946]
[1778346666534,37.07,80775.55,0.0,-0.00868,1e-05,1.61123]
[1778346667645,37.07,80799.96,0.0,-0.00846,1e-05,1.57517]
[1778346673584,37.07,80794.04,0.0,-0.00851,1e-05,1.58385]
[1778346678620,37.07,80795.35,0.0,-0.0085,1e-05,1.58193]
[1778346683655,37.07,80792.13,0.0,-0.00853,1e-05,1.58666]
[1778346688696,37.07,80784.68,0.0,-0.0086,1e-05,1.59766]
[1778346693725,37.07,80793.72,0.0,-0.00851,1e-05,1.58293]
[1778346698760,37.07,80789.45,0.0,-0.00855,1e-05,1.58922]
[1778346703799,37.07,80783.1,0.0,-0.00861,1e-05,1.59861]
[1778346708833,37.07,80793.11,0.0,-0.00851,1e-05,1.58383]
[1778346713867,37.07,80791.62,0.0,-0.00853,1e-05,1.58602]
[1778346718903,37.07,80791.34,0.0,-0.00853,1e-05,1.58643]
[1778346723937,37.07,80792.87,0.0,-0.00852,1e-05,1.58418]
[1778346728984,37.07,80792.05,0.0,-0.00852,1e-05,1.58539]
[1778346734007,37.07,80788.92,0.0,-0.00855,1e-05,1.59]
[1778346739043,37.07,80791.14,0.0,-0.00853,1e-05,1.58673]
[1778346744078,37.07,80791.36,0.0,-0.00853,1e-05,1.5864]
[1778346749113,37.07,80789.68,0.0,-0.00855,1e-05,1.58888]
[1778346754148,37.07,80790.99,0.0,-0.00853,1e-05,1.58555]
[1778346759183,37.07,80791.52,0.0,-0.00852,1e-05,1.58477]
[1778346764218,37.07,80793.08,0.0,-0.00851,1e-05,1.58248]
[1778346771266,37.07,80792.57,0.0,-0.00851,1e-05,1.58323]
[1778346776312,37.07,80785.85,0.0,-0.00857,1e-05,1.59314]
[1778346781347,37.07,80773.13,0.0,-0.00869,1e-05,1.61203]
[1778346786382,37.07,80778.29,0.0,-0.00864,1e-05,1.60434]
[1778346791416,37.07,80774.31,0.0,-0.00868,1e-05,1.61027]
[1778346796451,37.07,80774.39,0.0,-0.00868,1e-05,1.61015]
[1778346798694,37.07,80774.15,0.0,-0.00868,1e-05,1.61051]
[1778346798719,37.07,80769.89,0.0,-0.00872,1e-05,1.61687]
[1778346802380,37.07,80763.65,0.0,-0.00878,1e-05,1.62623]
[1778346802494,37.07,80763.56,0.0,-0.00878,1e-05,1.62637]
[1778346807528,37.07,80752.1,0.0,-0.00889,1e-05,1.64367]
[1778346812565,37.07,80743.44,0.0,-0.00896,1e-05,1.65542]
[1778346817604,37.07,80743.47,0.0,-0.00896,1e-05,1.65537]
[1778346822640,37.07,80745.16,0.0,-0.00895,1e-05,1.65279]
[1778346827675,37.07,80746.28,0.0,-0.00894,1e-05,1.65109]
[1778346834724,37.07,80749.4,0.0,-0.00891,1e-05,1.64634]
[1778346839759,37.07,80749.88,0.0,-0.0089,1e-05,1.64561]
[1778346844794,37.07,80747.54,0.0,-0.00892,1e-05,1.64917]
[1778346849829,37.07,80746.85,0.0,-0.00893,1e-05,1.65022]
[1778346854863,37.07,80745.2,0.0,-0.00895,1e-05,1.65273]
[1778346859899,37.07,80738.48,0.0,-0.00901,1e-05,1.663]
[1778346867955,37.07,80733.48,0.0,-0.00906,1e-05,1.67067]
[1778346872992,37.07,80722.93,0.0,-0.00915,1e-05,1.68551]
[1778346879120,37.07,80720.72,0.0,-0.00918,1e-05,1.68894]
[1778346887152,37.07,80717.51,0.0,-0.00921,1e-05,1.69392]
[1778346887236,37.07,80716.41,0.0,-0.00922,1e-05,1.69563]
[1778346893132,37.07,80720.33,0.0,-0.00918,1e-05,1.68954]
[1778346898167,37.07,80724.57,0.0,-0.00914,1e-05,1.68297]
[1778346903202,37.07,80728.05,0.0,-0.0091,1e-05,1.67759]
[1778346908239,37.07,80731.3,0.0,-0.00907,1e-05,1.67258]
[1778346913272,37.07,80733.1,0.0,-0.00906,1e-05,1.66981]
[1778346918307,37.07,80738.65,0.0,-0.009,1e-05,1.6613]
[1778346924349,37.07,80740.05,0.0,-0.00899,1e-05,1.65916]
[1778346929384,37.07,80738.8,0.0,-0.009,1e-05,1.66107]
[1778346934832,37.07,80739.35,0.0,-0.00899,1e-05,1.65879]
[1778346934877,37.07,80731.03,0.0,-0.00907,1e-05,1.67155]
[1778346940462,37.07,80727.43,0.0,-0.0091,1e-05,1.6771]
[1778346945497,37.07,80731.46,0.0,-0.00906,1e-05,1.67089]
[1778346950532,37.07,80730.44,0.0,-0.00907,1e-05,1.67246]
[1778346956573,37.07,80728.36,0.0,-0.00909,1e-05,1.67567]
[1778346961610,37.07,80726.96,0.0,-0.00911,1e-05,1.67783]
[1778346966644,37.07,80728.38,0.0,-0.00909,1e-05,1.67564]
[1778346971680,37.07,80727.4,0.0,-0.0091,1e-05,1.67715]
[1778346976716,37.07,80728.39,0.0,-0.00909,1e-05,1.67562]
[1778346981751,37.07,80729.18,0.0,-0.00909,1e-05,1.6744]
[1778346989896,37.07,80728.1,0.0,-0.0091,1e-05,1.67607]
[1778346995848,37.07,80728.1,0.0,-0.00909,1e-05,1.67462]
[1778347000883,37.07,80725.57,0.0,-0.00911,1e-05,1.67852]
[1778347005917,37.07,80724.3,0.0,-0.00913,1e-05,1.68048]
[1778347010953,37.07,80724.37,0.0,-0.00912,1e-05,1.68038]
[1778347016995,37.07,80722.55,0.0,-0.00914,1e-05,1.68319]
[1778347022055,37.07,80722.0,0.0,-0.00915,1e-05,1.68404]
[1778347028096,37.07,80721.69,0.0,-0.00915,1e-05,1.68452]
[1778347035145,37.07,80717.1,0.0,-0.0092,1e-05,1.69164]
[1778347040221,37.07,80709.09,0.0,-0.00927,1e-05,1.70413]
[1778347045226,37.07,80703.95,0.0,-0.00933,1e-05,1.71219]
[1778347050261,37.07,80709.17,0.0,-0.00927,1e-05,1.70401]
[1778347057311,37.07,80712.12,0.0,-0.00924,1e-05,1.69794]
[1778347062345,37.07,80714.42,0.0,-0.00921,1e-05,1.69435]
[1778347067379,37.07,80711.95,0.0,-0.00924,1e-05,1.6982]
[1778347072414,37.07,80709.97,0.0,-0.00926,1e-05,1.70129]
[1778347080529,37.07,80708.05,0.0,-0.00928,1e-05,1.70429]
[1778347085574,37.07,80709.62,0.0,-0.00926,1e-05,1.70184]
[1778347087542,37.07,80694.47,0.0,-0.00941,1e-05,1.72564]
[1778347092577,37.07,80709.43,0.0,-0.00926,1e-05,1.70214]
[1778347097612,37.07,80721.2,0.0,-0.00915,1e-05,1.68383]
[1778347102649,37.07,80719.08,0.0,-0.00917,1e-05,1.68711]
[1778347107685,37.07,80722.92,0.0,-0.00913,1e-05,1.68117]
[1778347112720,37.07,80727.82,0.0,-0.00908,1e-05,1.67216]
[1778347117755,37.07,80731.53,0.0,-0.00904,1e-05,1.66645]
[1778347122790,37.07,80737.16,0.0,-0.00899,1e-05,1.65783]
[1778347127825,37.07,80739.49,0.0,-0.00896,1e-05,1.65427]
[1778347131854,37.07,80717.82,0.0,-0.00917,1e-05,1.68761]
[1778347136889,37.07,80714.47,0.0,-0.00921,1e-05,1.69282]
[1778347141924,37.07,80711.07,0.0,-0.00924,1e-05,1.69811]
[1778347146959,37.07,80710.43,0.0,-0.00925,1e-05,1.69911]
[1778347153002,37.07,80709.06,0.0,-0.00926,1e-05,1.70125]
[1778347158039,37.07,80708.96,0.0,-0.00926,1e-05,1.70141]
[1778347163074,37.07,80701.83,0.0,-0.00933,1e-05,1.71257]
[1778347168109,37.07,80698.02,0.0,-0.00937,1e-05,1.71857]
[1778347173144,37.07,80698.02,0.0,-0.00936,1e-05,1.71709]
[1778347179186,37.07,80699.02,0.0,-0.00935,1e-05,1.71552]
[1778347184221,37.07,80703.4,0.0,-0.00931,1e-05,1.70864]
[1778347189256,37.07,80712.93,0.0,-0.00921,1e-05,1.69375]
[1778347195298,37.07,80716.72,0.0,-0.00918,1e-05,1.68786]
[1778347202351,37.07,80714.87,0.0,-0.00919,1e-05,1.69074]
[1778347207397,37.07,80716.15,0.0,-0.00918,1e-05,1.68875]
[1778347212432,37.07,80710.58,0.0,-0.00924,1e-05,1.69741]
[1778347218473,37.07,80708.95,0.0,-0.00925,1e-05,1.69996]
[1778347223516,37.07,80700.09,0.0,-0.00934,1e-05,1.71384]
[1778347228551,37.07,80700.21,0.0,-0.00934,1e-05,1.71365]
[1778347233584,37.07,80690.11,0.0,-0.00943,1e-05,1.7281]
[1778347240634,37.07,80689.13,0.0,-0.00944,1e-05,1.72965]
[1778347245674,37.07,80675.73,0.0,-0.00958,1e-05,1.75098]
[1778347250708,37.07,80678.37,0.0,-0.00955,1e-05,1.74676]
[1778347255743,37.07,80680.67,0.0,-0.00953,1e-05,1.74309]
[1778347260778,37.07,80691.36,0.0,-0.00942,1e-05,1.72612]
[1778347265814,37.07,80691.73,0.0,-0.00942,1e-05,1.72554]
[1778347270849,37.07,80691.2,0.0,-0.00942,1e-05,1.72638]
[1778347273884,37.07,80726.52,0.0,-0.00907,1e-05,1.67126]
[1778347275897,37.07,80742.4,0.0,-0.00892,1e-05,1.64697]
[1778347281942,37.07,80744.78,0.0,-0.0089,1e-05,1.64335]
[1778347286977,37.07,80744.06,0.0,-0.00891,1e-05,1.64444]
[1778347292043,37.07,80745.61,0.0,-0.00888,1e-05,1.64066]
[1778347297046,37.07,80745.63,0.0,-0.00888,1e-05,1.64063]
[1778347302082,37.07,80746.29,0.0,-0.00888,1e-05,1.63963]
[1778347307117,37.07,80745.03,0.0,-0.00889,1e-05,1.64154]
[1778347312154,37.07,80745.21,0.0,-0.00889,1e-05,1.64127]
[1778347319203,37.07,80746.59,0.0,-0.00887,1e-05,1.63918]
[1778347326250,37.07,80746.87,0.0,-0.00887,1e-05,1.63875]
[1778347331286,37.07,80741.2,0.0,-0.00893,1e-05,1.64736]
[1778347336321,37.07,80740.28,0.0,-0.00893,1e-05,1.64876]
[1778347341356,37.07,80741.9,0.0,-0.00892,1e-05,1.64629]
[1778347347398,37.07,80746.54,0.0,-0.00887,1e-05,1.63925]
[1778347352437,37.07,80746.38,0.0,-0.00887,1e-05,1.63807]
[1778347360488,37.07,80747.44,0.0,-0.00886,1e-05,1.63646]
[1778347365524,37.07,80739.14,0.0,-0.00894,1e-05,1.64906]
[1778347370558,37.07,80739.4,0.0,-0.00893,1e-05,1.64867]
[1778347375594,37.07,80737.75,0.0,-0.00895,1e-05,1.65118]
[1778347379621,37.07,80755.34,0.0,-0.00878,1e-05,1.62454]
[1778347384657,37.07,80764.72,0.0,-0.0087,1e-05,1.61049]
[1778347389693,37.07,80765.72,0.0,-0.00869,1e-05,1.609]
[1778347394727,37.07,80769.02,0.0,-0.00866,1e-05,1.60408]
[1778347399762,37.07,80767.15,0.0,-0.00867,1e-05,1.60686]
[1778347404798,37.07,80767.67,0.0,-0.00867,1e-05,1.60609]
[1778347409832,37.07,80765.81,0.0,-0.00869,1e-05,1.60886]
[1778347414868,37.07,80767.41,0.0,-0.00866,1e-05,1.60507]
[1778347420910,37.07,80767.36,0.0,-0.00866,1e-05,1.60514]
[1778347425946,37.07,80767.57,0.0,-0.00866,1e-05,1.60483]
[1778347430981,37.07,80760.56,0.0,-0.00873,1e-05,1.6153]
[1778347436015,37.07,80758.86,0.0,-0.00874,1e-05,1.61784]
[1778347442057,37.07,80759.11,0.0,-0.00874,1e-05,1.61747]
[1778347448099,37.07,80762.42,0.0,-0.00871,1e-05,1.61251]
[1778347453134,37.07,80763.41,0.0,-0.0087,1e-05,1.61103]
[1778347459176,37.07,80762.26,0.0,-0.00871,1e-05,1.61275]
[1778347464210,37.07,80763.76,0.0,-0.0087,1e-05,1.61051]
[1778347469245,37.07,80765.09,0.0,-0.00869,1e-05,1.60853]
[1778347474281,37.07,80765.43,0.0,-0.00867,1e-05,1.60661]
[1778347479317,37.07,80765.78,0.0,-0.00867,1e-05,1.60609]
[1778347484352,37.07,80765.3,0.0,-0.00868,1e-05,1.6068]
[1778347490392,37.07,80764.85,0.0,-0.00868,1e-05,1.60747]
[1778347491363,37.07,80764.85,0.0,-0.00868,1e-05,1.60747]
[1778347491426,37.07,80761.66,0.0,-0.00871,1e-05,1.61224]
[1778347492709,37.07,80761.66,0.0,-0.00871,1e-05,1.61224]
[1778347493418,37.07,80758.85,0.0,-0.00874,1e-05,1.61644]
[1778347498452,37.07,80764.94,0.0,-0.00868,1e-05,1.60734]
[1778347503487,37.07,80765.66,0.0,-0.00867,1e-05,1.60627]
[1778347508523,37.07,80764.45,0.0,-0.00868,1e-05,1.60807]
[1778347513597,37.07,80769.35,0.0,-0.00864,1e-05,1.60078]
[1778347519609,37.07,80771.58,0.0,-0.00862,1e-05,1.59746]
[1778347524644,37.07,80776.63,0.0,-0.00857,1e-05,1.58999]
[1778347529681,37.07,80778.37,0.0,-0.00856,1e-05,1.58742]
[1778347534713,37.07,80780.81,0.0,-0.00853,1e-05,1.58243]
[1778347538912,37.07,80781.61,0.0,-0.00852,1e-05,1.58125]
[1778347539748,37.07,80781.78,0.0,-0.00852,1e-05,1.581]
[1778347544785,37.07,80784.74,0.0,-0.00849,1e-05,1.57665]
[1778347547568,37.07,80787.84,0.0,-0.00846,1e-05,1.57211]
[1778347547601,37.07,80790.76,0.0,-0.00843,1e-05,1.56784]
[1778347552851,37.07,80796.54,0.0,-0.00838,1e-05,1.55941]
[1778347553848,37.07,80815.91,0.0,-0.00821,1e-05,1.53146]
[1778347558883,37.07,80807.45,0.0,-0.00828,1e-05,1.54361]
[1778347563916,37.07,80802.31,0.0,-0.00833,1e-05,1.55104]
[1778347568952,37.07,80811.01,0.0,-0.00825,1e-05,1.53849]
[1778347574024,37.07,80811.14,0.0,-0.00825,1e-05,1.5383]
[1778347580030,37.07,80811.62,0.0,-0.00825,1e-05,1.53761]
[1778347585065,37.07,80810.65,0.0,-0.00826,1e-05,1.53901]
[1778347590116,37.07,80810.56,0.0,-0.00826,1e-05,1.53914]
[1778347595136,37.07,80799.14,0.0,-0.00835,1e-05,1.55426]
[1778347600171,37.07,80788.73,0.0,-0.00845,1e-05,1.56942]
[1778347605206,37.07,80789.26,0.0,-0.00844,1e-05,1.56864]
[1778347610245,37.07,80796.39,0.0,-0.00838,1e-05,1.55825]
[1778347615280,37.07,80798.19,0.0,-0.00836,1e-05,1.55564]
[1778347621322,37.07,80802.6,0.0,-0.00832,1e-05,1.54925]
[1778347626358,37.07,80802.34,0.0,-0.00832,1e-05,1.54962]
[1778347631391,37.07,80802.03,0.0,-0.00833,1e-05,1.55007]
[1778347636426,37.07,80791.26,0.0,-0.00842,1e-05,1.56572]
[1778347641462,37.07,80796.79,0.0,-0.00837,1e-05,1.55767]
[1778347644518,37.07,80818.41,0.0,-0.00818,1e-05,1.52652]
[1778347649524,37.07,80814.14,0.0,-0.00822,1e-05,1.53263]
[1778347654588,37.07,80812.64,0.0,-0.00822,1e-05,1.53342]
[1778347659594,37.07,80812.08,0.0,-0.00823,1e-05,1.53422]
[1778347664629,37.07,80806.14,0.0,-0.00828,1e-05,1.54276]
[1778347670673,37.07,80801.64,0.0,-0.00832,1e-05,1.54926]
[1778347675709,37.07,80801.11,0.0,-0.00833,1e-05,1.55003]
[1778347681754,37.07,80801.14,0.0,-0.00833,1e-05,1.54998]
[1778347687798,37.07,80800.51,0.0,-0.00833,1e-05,1.5509]
[1778347692834,37.07,80810.98,0.0,-0.00824,1e-05,1.5358]
[1778347699883,37.07,80811.3,0.0,-0.00824,1e-05,1.53534]
[1778347705927,37.07,80813.67,0.0,-0.00821,1e-05,1.53194]
[1778347711967,37.07,80815.46,0.0,-0.00819,1e-05,1.52801]
[1778347720026,37.07,80815.43,0.0,-0.00819,1e-05,1.52806]
[1778347725059,37.07,80815.25,0.0,-0.00819,1e-05,1.52831]
[1778347730094,37.07,80815.07,0.0,-0.0082,1e-05,1.52857]
[1778347735154,37.07,80815.28,0.0,-0.00819,1e-05,1.52827]
[1778347740164,37.07,80815.1,0.0,-0.0082,1e-05,1.52853]
[1778347745199,37.07,80815.36,0.0,-0.00819,1e-05,1.52816]
[1778347750234,37.07,80809.96,0.0,-0.00824,1e-05,1.5359]
[1778347755295,37.07,80808.92,0.0,-0.00825,1e-05,1.53739]
[1778347763334,37.07,80809.23,0.0,-0.00825,1e-05,1.53695]
[1778347768409,37.07,80807.19,0.0,-0.00827,1e-05,1.53988]
[1778347773443,37.07,80807.3,0.0,-0.00826,1e-05,1.53835]
[1778347778479,37.07,80806.84,0.0,-0.00826,1e-05,1.53901]
[1778347783513,37.07,80806.04,0.0,-0.00827,1e-05,1.54017]
[1778347788549,37.07,80803.0,0.0,-0.0083,1e-05,1.54455]
[1778347794590,37.07,80802.07,0.0,-0.0083,1e-05,1.54589]
[1778347799626,37.07,80802.56,0.0,-0.0083,1e-05,1.54518]
[1778347804661,37.07,80804.88,0.0,-0.00828,1e-05,1.54184]
[1778347807687,37.07,80820.78,0.0,-0.00814,1e-05,1.51906]
[1778347812721,37.07,80828.5,0.0,-0.00807,1e-05,1.50811]
[1778347817758,37.07,80828.46,0.0,-0.00807,1e-05,1.50817]
[1778347822793,37.07,80830.45,0.0,-0.00805,1e-05,1.50535]
[1778347824998,37.07,80830.62,0.0,-0.00805,1e-05,1.50511]
[1778347825816,37.07,80831.62,0.0,-0.00804,1e-05,1.5037]
[1778347830849,37.07,80839.52,0.0,-0.00797,1e-05,1.49259]
[1778347835884,37.07,80843.52,0.0,-0.00793,1e-05,1.48565]
[1778347840919,37.07,80844.31,0.0,-0.00793,1e-05,1.48454]
[1778347845954,37.07,80841.42,0.0,-0.00795,1e-05,1.48858]
[1778347850989,37.07,80842.01,0.0,-0.00795,1e-05,1.48776]
[1778347856025,37.07,80844.93,0.0,-0.00792,1e-05,1.48368]
[1778347861060,37.07,80847.66,0.0,-0.0079,1e-05,1.47987]
[1778347866098,37.07,80850.16,0.0,-0.00788,1e-05,1.47639]
[1778347873145,37.07,80849.75,0.0,-0.00788,1e-05,1.47696]
[1778347879188,37.07,80848.94,0.0,-0.00789,1e-05,1.47809]
[1778347884222,37.07,80853.34,0.0,-0.00785,1e-05,1.47198]
[1778347889256,37.07,80856.23,0.0,-0.00782,1e-05,1.46798]
[1778347890651,37.07,80856.23,0.0,-0.00782,1e-05,1.46798]
[1778347890660,37.07,80858.67,0.0,-0.0078,1e-05,1.4646]
[1778347896307,37.07,80858.67,0.0,-0.0078,1e-05,1.46328]
[1778347901342,37.07,80862.86,0.0,-0.00776,1e-05,1.45751]
[1778347906380,37.07,80862.25,0.0,-0.00777,1e-05,1.45835]
[1778347912419,37.07,80861.93,0.0,-0.00777,1e-05,1.45879]
[1778347917457,37.07,80857.96,0.0,-0.0078,1e-05,1.46426]
[1778347922490,37.07,80858.0,0.0,-0.0078,1e-05,1.46421]
[1778347927525,37.07,80860.54,0.0,-0.00778,1e-05,1.4607]
[1778347932560,37.07,80859.8,0.0,-0.00779,1e-05,1.46172]
[1778347938602,37.07,80859.98,0.0,-0.00779,1e-05,1.46148]
[1778347943636,37.07,80860.45,0.0,-0.00778,1e-05,1.46083]
[1778347948672,37.07,80859.87,0.0,-0.00779,1e-05,1.46163]
[1778347953710,37.07,80854.76,0.0,-0.00782,1e-05,1.46736]
[1778347958748,37.07,80850.88,0.0,-0.00786,1e-05,1.47274]
[1778347963785,37.07,80845.56,0.0,-0.0079,1e-05,1.48013]
[1778347968819,37.07,80844.57,0.0,-0.00791,1e-05,1.48151]
[1778347973855,37.07,80841.48,0.0,-0.00794,1e-05,1.48583]
[1778347978889,37.07,80832.41,0.0,-0.00802,1e-05,1.49855]
[1778347983924,37.07,80827.62,0.0,-0.00806,1e-05,1.50531]
[1778347988959,37.07,80831.32,0.0,-0.00802,1e-05,1.50008]
[1778347993994,37.07,80828.58,0.0,-0.00805,1e-05,1.50395]
[1778347999031,37.07,80828.05,0.0,-0.00805,1e-05,1.5047]
[1778348004066,37.07,80829.87,0.0,-0.00804,1e-05,1.50213]
[1778348009101,37.07,80828.59,0.0,-0.00805,1e-05,1.50394]
[1778348015144,37.07,80828.81,0.0,-0.00804,1e-05,1.50228]
[1778348020197,37.07,80823.23,0.0,-0.00809,1e-05,1.51017]
[1778348025214,37.07,80821.36,0.0,-0.0081,1e-05,1.51282]
[1778348030250,37.07,80819.37,0.0,-0.00812,1e-05,1.51565]
[1778348035284,37.07,80823.03,0.0,-0.00809,1e-05,1.51045]
[1778348040319,37.07,80824.4,0.0,-0.00808,1e-05,1.50851]
[1778348045354,37.07,80837.09,0.0,-0.00797,1e-05,1.49063]
[1778348051449,37.07,80840.86,0.0,-0.00794,1e-05,1.48536]
[1778348058445,37.07,80843.51,0.0,-0.00791,1e-05,1.48166]
[1778348063480,37.07,80845.72,0.0,-0.00789,1e-05,1.47858]
[1778348068514,37.07,80842.78,0.0,-0.00792,1e-05,1.48267]
[1778348073550,37.07,80843.98,0.0,-0.0079,1e-05,1.47967]
[1778348078585,37.07,80844.37,0.0,-0.0079,1e-05,1.47912]
[1778348083620,37.07,80845.52,0.0,-0.00789,1e-05,1.47752]
[1778348089662,37.07,80846.3,0.0,-0.00788,1e-05,1.47644]
[1778348098725,37.07,80846.39,0.0,-0.00788,1e-05,1.47631]
[1778348103759,37.07,80847.6,0.0,-0.00787,1e-05,1.47463]
[1778348108796,37.07,80849.91,0.0,-0.00785,1e-05,1.47142]
[1778348111876,37.07,80870.01,0.0,-0.00768,1e-05,1.44377]
[1778348117861,37.07,80881.25,0.0,-0.00759,1e-05,1.4285]
[1778348122897,37.07,80885.21,0.0,-0.00756,1e-05,1.42315]
[1778348127931,37.07,80873.06,0.0,-0.00766,1e-05,1.43961]
[1778348132966,37.07,80873.0,0.0,-0.00765,1e-05,1.43839]
[1778348142086,37.07,80873.34,0.0,-0.00765,1e-05,1.43792]
[1778348148079,37.07,80873.69,0.0,-0.00764,1e-05,1.43745]
[1778348153115,37.07,80880.65,0.0,-0.00759,1e-05,1.42801]
[1778348158152,37.07,80883.34,0.0,-0.00756,1e-05,1.42437]
[1778348164194,37.07,80883.65,0.0,-0.00756,1e-05,1.42396]
[1778348169229,37.07,80884.12,0.0,-0.00756,1e-05,1.42332]
[1778348174264,37.07,80876.75,0.0,-0.00762,1e-05,1.43329]
[1778348179306,37.07,80898.4,0.0,-0.00744,1e-05,1.40417]
[1778348184344,37.07,80898.45,0.0,-0.00744,1e-05,1.4041]
[1778348189380,37.07,80894.81,0.0,-0.00747,1e-05,1.40896]
[1778348194415,37.07,80888.71,0.0,-0.00751,1e-05,1.41585]
[1778348199450,37.07,80888.35,0.0,-0.00752,1e-05,1.41633]
[1778348204485,37.07,80892.09,0.0,-0.00749,1e-05,1.41131]
[1778348209522,37.07,80892.0,0.0,-0.00749,1e-05,1.41144]
[1778348214556,37.07,80891.59,0.0,-0.00749,1e-05,1.41198]
[1778348219595,37.07,80876.15,0.0,-0.00762,1e-05,1.4328]
[1778348224630,37.07,80878.89,0.0,-0.00759,1e-05,1.42909]
[1778348229697,37.07,80880.13,0.0,-0.00758,1e-05,1.42741]
[1778348234700,37.07,80877.96,0.0,-0.0076,1e-05,1.43035]
[1778348239735,37.07,80878.66,0.0,-0.0076,1e-05,1.4294]
[1778348245778,37.07,80878.37,0.0,-0.0076,1e-05,1.42979]
[1778348248798,37.07,80895.26,0.0,-0.00746,1e-05,1.40707]
[1778348253833,37.07,80893.58,0.0,-0.00747,1e-05,1.40803]
[1778348258868,37.07,80897.42,0.0,-0.00744,1e-05,1.40291]
[1778348264911,37.07,80896.11,0.0,-0.00745,1e-05,1.40465]
[1778348269945,37.07,80900.3,0.0,-0.00741,1e-05,1.39907]
[1778348274980,37.07,80885.85,0.0,-0.00753,1e-05,1.4184]
[1778348280030,37.07,80884.79,0.0,-0.00754,1e-05,1.41982]
[1778348287069,37.07,80884.05,0.0,-0.00754,1e-05,1.42082]
[1778348292104,37.07,80881.56,0.0,-0.00757,1e-05,1.42418]
[1778348297139,37.07,80879.36,0.0,-0.00758,1e-05,1.42715]
[1778348302174,37.07,80877.46,0.0,-0.0076,1e-05,1.42972]
[1778348308215,37.07,80877.57,0.0,-0.0076,1e-05,1.42957]
[1778348314258,37.07,80877.49,0.0,-0.00759,1e-05,1.42838]
[1778348319293,37.07,80877.72,0.0,-0.00759,1e-05,1.42807]
[1778348326342,37.07,80877.53,0.0,-0.00759,1e-05,1.42833]
[1778348327349,37.07,80893.61,0.0,-0.00746,1e-05,1.4067]
[1778348334398,37.07,80896.65,0.0,-0.00744,1e-05,1.40265]
[1778348340441,37.07,80901.19,0.0,-0.0074,1e-05,1.39661]
[1778348345487,37.07,80902.17,0.0,-0.00739,1e-05,1.39531]
[1778348350528,37.07,80899.09,0.0,-0.00742,1e-05,1.3994]
[1778348355557,37.07,80899.06,0.0,-0.00742,1e-05,1.39944]
[1778348361626,37.07,80896.95,0.0,-0.00743,1e-05,1.40225]
[1778348366636,37.07,80897.78,0.0,-0.00743,1e-05,1.40114]
[1778348371696,37.07,80896.67,0.0,-0.00743,1e-05,1.40133]
[1778348380731,37.07,80897.65,0.0,-0.00742,1e-05,1.40003]
[1778348387780,37.07,80888.33,0.0,-0.0075,1e-05,1.41248]
[1778348393823,37.07,80887.21,0.0,-0.00751,1e-05,1.41398]
[1778348398861,37.07,80880.78,0.0,-0.00756,1e-05,1.42263]
[1778348403900,37.07,80879.65,0.0,-0.00757,1e-05,1.42416]
[1778348408935,37.07,80879.22,0.0,-0.00757,1e-05,1.42474]
[1778348414975,37.07,80877.91,0.0,-0.00758,1e-05,1.42651]
[1778348422047,37.07,80877.59,0.0,-0.00758,1e-05,1.42694]
[1778348429076,37.07,80877.62,0.0,-0.00758,1e-05,1.4269]
[1778348434110,37.07,80877.33,0.0,-0.00758,1e-05,1.42599]
[1778348440153,37.07,80877.32,0.0,-0.00758,1e-05,1.42601]
[1778348451226,37.07,80877.39,0.0,-0.00758,1e-05,1.42591]
[1778348456264,37.07,80877.39,0.0,-0.00758,1e-05,1.42591]
[1778348462306,37.07,80877.8,0.0,-0.00758,1e-05,1.42536]
[1778348467340,37.07,80879.53,0.0,-0.00756,1e-05,1.42302]
[1778348472398,37.07,80879.58,0.0,-0.00756,1e-05,1.42295]
[1778348479425,37.07,80879.8,0.0,-0.00756,1e-05,1.42266]
[1778348485467,37.07,80871.99,0.0,-0.00762,1e-05,1.43323]
[1778348490501,37.07,80872.85,0.0,-0.00762,1e-05,1.43206]
[1778348495537,37.07,80871.86,0.0,-0.00762,1e-05,1.4321]
[1778348500571,37.07,80872.9,0.0,-0.00761,1e-05,1.43069]
[1778348509639,37.07,80873.2,0.0,-0.00761,1e-05,1.43028]
[1778348519713,37.07,80873.82,0.0,-0.0076,1e-05,1.42944]
[1778348524748,37.07,80874.58,0.0,-0.0076,1e-05,1.42841]
[1778348531798,37.07,80875.43,0.0,-0.00759,1e-05,1.42726]
[1778348536833,37.07,80881.51,0.0,-0.00754,1e-05,1.41906]
[1778348541867,37.07,80880.05,0.0,-0.00755,1e-05,1.42102]
[1778348546901,37.07,80879.81,0.0,-0.00755,1e-05,1.42135]
[1778348551937,37.07,80880.7,0.0,-0.00754,1e-05,1.41885]
[1778348557979,37.07,80879.33,0.0,-0.00755,1e-05,1.42069]
[1778348563014,37.07,80879.08,0.0,-0.00755,1e-05,1.42103]
[1778348568050,37.07,80878.53,0.0,-0.00756,1e-05,1.42177]
[1778348573101,37.07,80878.03,0.0,-0.00756,1e-05,1.42245]
[1778348578120,37.07,80877.05,0.0,-0.00757,1e-05,1.42377]
[1778348583156,37.07,80875.45,0.0,-0.00758,1e-05,1.42593]
[1778348588191,37.07,80875.52,0.0,-0.00758,1e-05,1.42584]
[1778348593226,37.07,80876.64,0.0,-0.00757,1e-05,1.42432]
[1778348598261,37.07,80876.62,0.0,-0.00757,1e-05,1.42435]
[1778348603295,37.07,80878.85,0.0,-0.00755,1e-05,1.42134]
[1778348608331,37.07,80881.29,0.0,-0.00753,1e-05,1.41806]
[1778348613366,37.07,80884.1,0.0,-0.0075,1e-05,1.41298]
[1778348618401,37.07,80880.36,0.0,-0.00754,1e-05,1.41801]
[1778348623436,37.07,80874.54,0.0,-0.00758,1e-05,1.42586]
[1778348630485,37.07,80875.25,0.0,-0.00758,1e-05,1.4249]
[1778348635520,37.07,80868.33,0.0,-0.00763,1e-05,1.43428]
[1778348640555,37.07,80863.83,0.0,-0.00767,1e-05,1.44041]
[1778348645589,37.07,80859.71,0.0,-0.00771,1e-05,1.44603]
[1778348651633,37.07,80854.18,0.0,-0.00775,1e-05,1.45362]
[1778348656669,37.07,80844.01,0.0,-0.00784,1e-05,1.46765]
[1778348661703,37.07,80839.87,0.0,-0.00787,1e-05,1.47339]
[1778348666738,37.07,80835.11,0.0,-0.00792,1e-05,1.48002]
[1778348671773,37.07,80833.07,0.0,-0.00793,1e-05,1.48153]
[1778348676809,37.07,80822.47,0.0,-0.00802,1e-05,1.4964]
[1778348681843,37.07,80820.15,0.0,-0.00804,1e-05,1.49967]
[1778348686882,37.07,80817.73,0.0,-0.00806,1e-05,1.50308]
[1778348691919,37.07,80816.4,0.0,-0.00807,1e-05,1.50496]
[1778348696948,37.07,80803.83,0.0,-0.00818,1e-05,1.52284]
[1778348702990,37.07,80803.71,0.0,-0.00818,1e-05,1.52301]
[1778348708026,37.07,80802.91,0.0,-0.00819,1e-05,1.52415]
[1778348713061,37.07,80801.78,0.0,-0.0082,1e-05,1.52577]
[1778348719104,37.07,80802.45,0.0,-0.00819,1e-05,1.52481]
[1778348724166,37.07,80803.22,0.0,-0.00819,1e-05,1.52371]
[1778348729174,37.07,80803.3,0.0,-0.00819,1e-05,1.52359]
[1778348734209,37.07,80802.4,0.0,-0.00819,1e-05,1.52352]
[1778348739243,37.07,80801.43,0.0,-0.0082,1e-05,1.5249]
[1778348744279,37.07,80800.38,0.0,-0.00821,1e-05,1.52641]
[1778348749314,37.07,80800.25,0.0,-0.00821,1e-05,1.52659]
[1778348754349,37.07,80798.34,0.0,-0.00822,1e-05,1.52933]
[1778348759384,37.07,80799.14,0.0,-0.00822,1e-05,1.52818]
[1778348764419,37.07,80803.1,0.0,-0.00818,1e-05,1.52252]
[1778348769455,37.07,80803.16,0.0,-0.00818,1e-05,1.52243]
[1778348774516,37.07,80803.36,0.0,-0.00818,1e-05,1.52214]
[1778348779532,37.07,80803.36,0.0,-0.00818,1e-05,1.52214]
[1778348784567,37.07,80808.37,0.0,-0.00813,1e-05,1.515]
[1778348789602,37.07,80810.51,0.0,-0.00812,1e-05,1.51196]
[1778348794655,37.07,80809.92,0.0,-0.00811,1e-05,1.51144]
[1778348799672,37.07,80809.92,0.0,-0.00811,1e-05,1.51144]
[1778348804727,37.07,80807.43,0.0,-0.00814,1e-05,1.51498]
[1778348809741,37.07,80807.41,0.0,-0.00814,1e-05,1.51501]
[1778348814778,37.07,80807.17,0.0,-0.00814,1e-05,1.51535]
[1778348819813,37.07,80806.08,0.0,-0.00815,1e-05,1.5169]
[1778348824847,37.07,80805.79,0.0,-0.00815,1e-05,1.51732]
[1778348829883,37.07,80805.61,0.0,-0.00815,1e-05,1.51757]
[1778348834938,37.07,80805.25,0.0,-0.00815,1e-05,1.51809]
[1778348839952,37.07,80806.15,0.0,-0.00815,1e-05,1.5168]
[1778348844988,37.07,80805.97,0.0,-0.00815,1e-05,1.51706]
[1778348850027,37.07,80800.82,0.0,-0.00819,1e-05,1.52441]
[1778348855058,37.07,80800.93,0.0,-0.00819,1e-05,1.52289]
[1778348860093,37.07,80801.11,0.0,-0.00818,1e-05,1.52263]
[1778348865150,37.07,80801.02,0.0,-0.00819,1e-05,1.52276]
[1778348870163,37.07,80801.46,0.0,-0.00818,1e-05,1.52213]
[1778348875220,37.07,80801.76,0.0,-0.00818,1e-05,1.5217]
[1778348880247,37.07,80801.86,0.0,-0.00818,1e-05,1.52156]
[1778348885282,37.07,80801.26,0.0,-0.00818,1e-05,1.52242]
[1778348892333,37.07,80801.59,0.0,-0.00818,1e-05,1.52195]
[1778348897368,37.07,80794.62,0.0,-0.00824,1e-05,1.53193]
[1778348903409,37.07,80794.18,0.0,-0.00825,1e-05,1.53256]
[1778348908449,37.07,80794.04,0.0,-0.00825,1e-05,1.53277]
[1778348913483,37.07,80794.93,0.0,-0.00823,1e-05,1.53012]
[1778348921539,37.07,80794.85,0.0,-0.00823,1e-05,1.53023]
[1778348926573,37.07,80795.26,0.0,-0.00823,1e-05,1.52964]
[1778348934630,37.07,80795.64,0.0,-0.00823,1e-05,1.5291]
[1778348944700,37.07,80796.16,0.0,-0.00822,1e-05,1.52835]
[1778348950743,37.07,80796.61,0.0,-0.00822,1e-05,1.52771]
[1778348955781,37.07,80797.16,0.0,-0.00821,1e-05,1.52692]
[1778348960813,37.07,80794.35,0.0,-0.00824,1e-05,1.53095]
[1778348965848,37.07,80791.57,0.0,-0.00826,1e-05,1.53495]
[1778348970886,37.07,80789.89,0.0,-0.00828,1e-05,1.53737]
[1778348975919,37.07,80783.94,0.0,-0.00832,1e-05,1.54458]
[1778348981962,37.07,80784.68,0.0,-0.00832,1e-05,1.54351]
[1778348986997,37.07,80777.52,0.0,-0.00838,1e-05,1.55389]
[1778348992032,37.07,80778.09,0.0,-0.00838,1e-05,1.55306]
[1778348998074,37.07,80780.23,0.0,-0.00836,1e-05,1.54996]
[1778349003110,37.07,80786.0,0.0,-0.0083,1e-05,1.5416]
[1778349008144,37.07,80788.57,0.0,-0.00828,1e-05,1.53789]
[1778349013179,37.07,80789.58,0.0,-0.00827,1e-05,1.53644]
[1778349018219,37.07,80790.9,0.0,-0.00826,1e-05,1.53454]
[1778349024259,37.07,80793.49,0.0,-0.00824,1e-05,1.53081]
[1778349029295,37.07,80793.66,0.0,-0.00824,1e-05,1.53057]
[1778349035337,37.07,80797.84,0.0,-0.00819,1e-05,1.52321]
[1778349040371,37.07,80797.89,0.0,-0.00819,1e-05,1.52314]
[1778349045407,37.07,80798.37,0.0,-0.00819,1e-05,1.52245]
[1778349050442,37.07,80798.53,0.0,-0.00819,1e-05,1.52223]
[1778349055477,37.07,80797.78,0.0,-0.00819,1e-05,1.5233]
[1778349061519,37.07,80797.1,0.0,-0.0082,1e-05,1.52427]
[1778349066561,37.07,80796.61,0.0,-0.0082,1e-05,1.52497]
[1778349073603,37.07,80796.2,0.0,-0.00821,1e-05,1.52556]
[1778349079647,37.07,80796.57,0.0,-0.0082,1e-05,1.52503]
[1778349086701,37.07,80796.38,0.0,-0.00821,1e-05,1.5253]
[1778349091731,37.07,80795.89,0.0,-0.0082,1e-05,1.52464]
[1778349096765,37.07,80795.62,0.0,-0.0082,1e-05,1.52502]
[1778349101801,37.07,80788.36,0.0,-0.00827,1e-05,1.53545]
[1778349106835,37.07,80784.32,0.0,-0.00831,1e-05,1.54128]
[1778349116911,37.07,80783.33,0.0,-0.00831,1e-05,1.54271]
[1778349121941,37.07,80783.41,0.0,-0.00831,1e-05,1.54259]
[1778349126976,37.07,80791.36,0.0,-0.00824,1e-05,1.53113]
[1778349132014,37.07,80793.16,0.0,-0.00823,1e-05,1.52855]
[1778349137047,37.07,80796.38,0.0,-0.0082,1e-05,1.52394]
[1778349142082,37.07,80796.72,0.0,-0.0082,1e-05,1.52345]
[1778349147123,37.07,80795.37,0.0,-0.00821,1e-05,1.52538]
[1778349152152,37.07,80794.48,0.0,-0.00821,1e-05,1.52529]
[1778349157186,37.07,80793.92,0.0,-0.00821,1e-05,1.52609]
[1778349162221,37.07,80793.18,0.0,-0.00822,1e-05,1.52715]
[1778349167257,37.07,80792.24,0.0,-0.00823,1e-05,1.5285]
[1778349173299,37.07,80791.85,0.0,-0.00823,1e-05,1.52906]
[1778349181355,37.07,80791.6,0.0,-0.00823,1e-05,1.52942]
[1778349187399,37.07,80791.09,0.0,-0.00824,1e-05,1.53015]
[1778349192434,37.07,80790.33,0.0,-0.00824,1e-05,1.53124]
[1778349197479,37.07,80790.34,0.0,-0.00824,1e-05,1.53123]
[1778349202503,37.07,80791.28,0.0,-0.00824,1e-05,1.52988]
[1778349207539,37.07,80793.56,0.0,-0.00822,1e-05,1.52661]
[1778349213580,37.07,80794.06,0.0,-0.0082,1e-05,1.52452]
[1778349218616,37.07,80795.44,0.0,-0.00819,1e-05,1.52255]
[1778349223654,37.07,80795.84,0.0,-0.00819,1e-05,1.52198]
[1778349228689,37.07,80788.59,0.0,-0.00825,1e-05,1.53237]
[1778349233724,37.07,80786.41,0.0,-0.00827,1e-05,1.53551]
[1778349238759,37.07,80782.02,0.0,-0.00831,1e-05,1.54184]
[1778349243794,37.07,80783.5,0.0,-0.0083,1e-05,1.53971]
[1778349248829,37.07,80785.0,0.0,-0.00829,1e-05,1.53754]
[1778349253867,37.07,80785.53,0.0,-0.00828,1e-05,1.53678]
[1778349258898,37.07,80786.23,0.0,-0.00827,1e-05,1.53577]
[1778349263934,37.07,80785.95,0.0,-0.00828,1e-05,1.53617]
[1778349269975,37.07,80786.06,0.0,-0.00828,1e-05,1.53601]
[1778349275010,37.07,80786.55,0.0,-0.00826,1e-05,1.53393]
[1778349280047,37.07,80786.63,0.0,-0.00826,1e-05,1.53382]
[1778349285082,37.07,80786.55,0.0,-0.00826,1e-05,1.53393]
[1778349290117,37.07,80783.84,0.0,-0.00829,1e-05,1.53784]
[1778349292510,37.07,80783.97,0.0,-0.00829,1e-05,1.53765]
[1778349292526,37.07,80782.69,0.0,-0.0083,1e-05,1.5395]
[1778349298174,37.07,80779.89,0.0,-0.00832,1e-05,1.54354]
[1778349303208,37.07,80772.43,0.0,-0.00839,1e-05,1.55437]
[1778349305367,37.07,80772.43,0.0,-0.00839,1e-05,1.55437]
[1778349305615,37.07,80772.43,0.0,-0.00839,1e-05,1.55437]
[1778349312415,37.07,80768.76,0.0,-0.00842,1e-05,1.55972]
[1778349312516,37.07,80769.07,0.0,-0.00842,1e-05,1.55927]
[1778349318314,37.07,80767.64,0.0,-0.00843,1e-05,1.56135]
[1778349323349,37.07,80768.15,0.0,-0.00843,1e-05,1.56061]
[1778349328383,37.07,80769.58,0.0,-0.00842,1e-05,1.55852]
[1778349333423,37.07,80770.57,0.0,-0.0084,1e-05,1.55569]
[1778349338463,37.07,80769.51,0.0,-0.00841,1e-05,1.55724]
[1778349343493,37.07,80768.74,0.0,-0.00842,1e-05,1.55836]
[1778349345161,37.07,80768.74,0.0,-0.00842,1e-05,1.55836]
[1778349345507,37.07,80768.66,0.0,-0.00842,1e-05,1.55848]
[1778349350542,37.07,80766.58,0.0,-0.00844,1e-05,1.56151]
[1778349355576,37.07,80763.45,0.0,-0.00847,1e-05,1.56609]
[1778349360616,37.07,80763.63,0.0,-0.00846,1e-05,1.56583]
[1778349365647,37.07,80761.57,0.0,-0.00848,1e-05,1.56885]
[1778349370682,37.07,80761.55,0.0,-0.00848,1e-05,1.56888]
[1778349377732,37.07,80760.26,0.0,-0.0085,1e-05,1.57077]
[1778349388805,37.07,80760.0,0.0,-0.0085,1e-05,1.57115]
[1778349393843,37.07,80758.92,0.0,-0.0085,1e-05,1.57134]
[1778349398889,37.07,80758.48,0.0,-0.0085,1e-05,1.57199]
[1778349406936,37.07,80758.48,0.0,-0.0085,1e-05,1.57199]
[1778349414990,37.07,80757.52,0.0,-0.00851,1e-05,1.5734]
[1778349424053,37.07,80757.36,0.0,-0.00851,1e-05,1.57363]
[1778349429102,37.07,80756.41,0.0,-0.00852,1e-05,1.57503]
[1778349434123,37.07,80755.83,0.0,-0.00853,1e-05,1.57588]
[1778349439190,37.07,80755.16,0.0,-0.00853,1e-05,1.57687]
[1778349441176,37.07,80734.8,0.0,-0.00872,1e-05,1.6071]
[1778349446211,37.07,80724.14,0.0,-0.00882,1e-05,1.62312]
[1778349451247,37.07,80721.46,0.0,-0.00884,1e-05,1.62574]
[1778349458296,37.07,80718.62,0.0,-0.00887,1e-05,1.63004]
[1778349463331,37.07,80716.82,0.0,-0.00889,1e-05,1.63277]
[1778349468367,37.07,80717.18,0.0,-0.00888,1e-05,1.63222]
[1778349473402,37.07,80729.74,0.0,-0.00876,1e-05,1.61327]
[1778349478438,37.07,80741.68,0.0,-0.00865,1e-05,1.59542]
[1778349483473,37.07,80731.35,0.0,-0.00875,1e-05,1.61085]
[1778349489515,37.07,80730.31,0.0,-0.00876,1e-05,1.61241]
[1778349492546,37.07,80766.03,0.0,-0.00843,1e-05,1.55953]
[1778349494561,37.07,80781.76,0.0,-0.00829,1e-05,1.53671]
[1778349499596,37.07,80785.92,0.0,-0.00825,1e-05,1.53072]
[1778349504631,37.07,80791.3,0.0,-0.0082,1e-05,1.523]
[1778349509665,37.07,80792.53,0.0,-0.00819,1e-05,1.52124]
[1778349514701,37.07,80796.19,0.0,-0.00815,1e-05,1.51466]
[1778349519735,37.07,80800.36,0.0,-0.00811,1e-05,1.50872]
[1778349524771,37.07,80803.87,0.0,-0.00808,1e-05,1.50374]
[1778349529809,37.07,80803.29,0.0,-0.00809,1e-05,1.50457]
[1778349534841,37.07,80802.73,0.0,-0.00809,1e-05,1.50536]
[1778349539877,37.07,80802.23,0.0,-0.0081,1e-05,1.50607]
[1778349544912,37.07,80802.1,0.0,-0.0081,1e-05,1.50625]
[1778349549947,37.07,80799.84,0.0,-0.00812,1e-05,1.50946]
[1778349555989,37.07,80799.17,0.0,-0.00812,1e-05,1.51041]
[1778349561027,37.07,80796.49,0.0,-0.00815,1e-05,1.51423]
[1778349567069,37.07,80795.1,0.0,-0.00816,1e-05,1.51621]
[1778349572104,37.07,80794.41,0.0,-0.00816,1e-05,1.51583]
[1778349577138,37.07,80793.43,0.0,-0.00817,1e-05,1.51723]
[1778349584191,37.07,80793.68,0.0,-0.00817,1e-05,1.51687]
[1778349589226,37.07,80793.91,0.0,-0.00816,1e-05,1.51654]
[1778349594261,37.07,80793.87,0.0,-0.00816,1e-05,1.5166]
[1778349600307,37.07,80793.97,0.0,-0.00816,1e-05,1.51646]
[1778349603335,37.07,80809.17,0.0,-0.00803,1e-05,1.4949]
[1778349608362,37.07,80807.18,0.0,-0.00805,1e-05,1.49771]
[1778349613397,37.07,80806.65,0.0,-0.00805,1e-05,1.49846]
[1778349618432,37.07,80805.5,0.0,-0.00806,1e-05,1.50008]
[1778349623476,37.07,80805.91,0.0,-0.00806,1e-05,1.4995]
[1778349628512,37.07,80812.46,0.0,-0.008,1e-05,1.49027]
[1778349633547,37.07,80809.31,0.0,-0.00802,1e-05,1.49336]
[1778349638582,37.07,80809.11,0.0,-0.00802,1e-05,1.49364]
[1778349643616,37.07,80810.37,0.0,-0.00801,1e-05,1.49186]
[1778349648901,37.07,80811.11,0.0,-0.00801,1e-05,1.49131]
[1778349648903,37.07,80810.65,0.0,-0.00801,1e-05,1.49208]
[1778349655701,37.42,80810.99,0.0,-0.00851,1e-05,1.57304]
[1778349660735,37.57,80808.54,0.0,-0.00875,1e-05,1.61189]
[1778349665771,37.6,80809.37,0.0,-0.00878,1e-05,1.61709]
[1778349670806,37.63,80812.48,0.0,-0.0088,1e-05,1.61965]
[1778349675841,37.66,80812.1,0.0,-0.00885,1e-05,1.62739]
[1778349678862,37.68,80826.72,0.0,-0.00874,1e-05,1.61004]
[1778349683897,37.92,80830.78,0.0,-0.00906,1e-05,1.66243]
[1778349689941,37.96,80836.02,0.0,-0.00907,1e-05,1.66324]
[1778349694976,38.04,80846.44,0.0,-0.00908,1e-05,1.66625]
[1778349701031,38.18,80851.61,0.0,-0.00925,1e-05,1.69291]
[1778349707073,38.22,80850.35,0.0,-0.00931,1e-05,1.70337]
[1778349713116,38.25,80850.46,0.0,-0.00937,1e-05,1.71168]
[1778349718150,38.28,80852.56,0.0,-0.00939,1e-05,1.7155]
[1778349723185,38.31,80852.71,0.0,-0.00943,1e-05,1.72226]
[1778349729227,38.34,80846.68,0.0,-0.00954,1e-05,1.73983]
[1778349734261,38.37,80848.7,0.0,-0.00957,1e-05,1.7439]
[1778349739299,38.4,80851.27,0.0,-0.00959,1e-05,1.74704]
[1778349745339,38.42,80853.2,0.0,-0.0096,1e-05,1.7483]
[1778349751390,38.44,80854.78,0.0,-0.00961,1e-05,1.74998]
[1778349756417,38.46,80855.02,0.0,-0.00964,1e-05,1.75519]
[1778349761452,38.46,80855.65,0.0,-0.00963,1e-05,1.75421]
[1778349766487,38.46,80856.04,0.0,-0.00963,1e-05,1.75361]
[1778349771522,38.46,80856.16,0.0,-0.00963,1e-05,1.75342]
[1778349776560,38.48,80844.46,0.0,-0.00977,1e-05,1.77571]
[1778349781597,38.51,80844.65,0.0,-0.00981,1e-05,1.78219]
[1778349786631,38.54,80844.63,0.0,-0.00985,1e-05,1.78896]
[1778349791667,38.56,80844.59,0.0,-0.0099,1e-05,1.79573]
[1778349796702,38.59,80843.46,0.0,-0.00995,1e-05,1.80416]
[1778349801737,38.59,80837.61,0.0,-0.01002,1e-05,1.81474]
[1778349806772,38.62,80835.46,0.0,-0.01008,1e-05,1.82469]
[1778349811808,38.65,80825.38,0.0,-0.01022,1e-05,1.84568]
[1778349816842,38.67,80824.05,0.0,-0.01027,1e-05,1.85415]
[1778349821877,38.7,80822.17,0.0,-0.01033,1e-05,1.86346]
[1778349829932,38.73,80820.43,0.0,-0.01041,1e-05,1.87618]
[1778349834969,38.76,80821.2,0.0,-0.01044,1e-05,1.88105]
[1778349840007,38.78,80820.6,0.0,-0.01049,1e-05,1.8881]
[1778349846045,38.81,80819.86,0.0,-0.01054,1e-05,1.89653]
[1778349852099,38.82,80819.47,0.0,-0.01056,1e-05,1.89955]
[1778349857122,38.82,80819.07,0.0,-0.01057,1e-05,1.90021]
[1778349862169,38.82,80818.72,0.0,-0.01057,1e-05,1.90078]
[1778349867202,38.82,80818.68,0.0,-0.01057,1e-05,1.90084]
[1778349872238,38.82,80826.53,0.0,-0.01049,1e-05,1.88765]
[1778349877272,38.84,80833.75,0.0,-0.01044,1e-05,1.88077]
[1778349882317,38.87,80843.26,0.0,-0.01038,1e-05,1.87147]
[1778349887352,38.89,80843.41,0.0,-0.01042,1e-05,1.87729]
[1778349892388,38.91,80837.52,0.0,-0.01052,1e-05,1.89285]
[1778349897421,38.94,80824.51,0.0,-0.01069,1e-05,1.91999]
[1778349902459,38.96,80818.76,0.0,-0.01079,1e-05,1.93515]
[1778349907492,38.98,80822.61,0.0,-0.01079,1e-05,1.93433]
[1778349912527,38.99,80822.43,0.0,-0.01079,1e-05,1.93574]
[1778349917560,39.0,80822.46,0.0,-0.01082,1e-05,1.93901]
[1778349922595,39.02,80822.6,0.0,-0.01085,1e-05,1.94425]
[1778349928637,39.04,80822.89,0.0,-0.01087,1e-05,1.94785]
[1778349939716,39.06,80823.38,0.0,-0.0109,1e-05,1.95134]
[1778349947772,39.09,80824.21,0.0,-0.01094,1e-05,1.95858]
[1778349952808,39.11,80824.86,0.0,-0.01097,1e-05,1.96285]
[1778349962878,39.13,80825.29,0.0,-0.01099,1e-05,1.96597]
[1778349967912,39.15,80827.41,0.0,-0.011,1e-05,1.96731]
[1778349972950,39.15,80828.5,0.0,-0.011,1e-05,1.9674]
[1778349977984,39.16,80824.36,0.0,-0.01106,1e-05,1.97745]
[1778349983016,39.18,80819.96,0.0,-0.01114,1e-05,1.99]
[1778349991073,39.22,80819.05,0.0,-0.0112,1e-05,1.99796]
[1778349998121,39.24,80814.72,0.0,-0.01129,1e-05,2.01218]
[1778350003156,39.26,80813.73,0.0,-0.01133,1e-05,2.0187]
[1778350013237,39.3,80810.23,0.0,-0.01143,1e-05,2.03413]
[1778350018263,39.31,80810.3,0.0,-0.01146,1e-05,2.03865]
[1778350023298,39.33,80808.56,0.0,-0.01151,1e-05,2.04621]
[1778350029340,39.35,80807.85,0.0,-0.01155,1e-05,2.05285]
[1778350034374,39.37,80807.25,0.0,-0.01159,1e-05,2.05835]
[1778350040417,39.39,80817.21,0.0,-0.01151,1e-05,2.04667]
[1778350045452,39.41,80815.67,0.0,-0.01156,1e-05,2.05388]
[1778350050487,39.42,80814.25,0.0,-0.01161,1e-05,2.06086]
[1778350055522,39.44,80812.87,0.0,-0.01164,1e-05,2.06606]
[1778350060559,39.46,80827.61,0.0,-0.0115,1e-05,2.04537]
[1778350065594,39.48,80831.05,0.0,-0.0115,1e-05,2.04415]
[1778350070630,39.49,80834.48,0.0,-0.01149,1e-05,2.04293]
[1778350080702,39.53,80837.51,0.0,-0.01151,1e-05,2.04696]
[1778350085735,39.54,80844.9,0.0,-0.01146,1e-05,2.03894]
[1778350091792,39.57,80832.94,0.0,-0.01163,1e-05,2.06471]
[1778350098826,39.59,80831.01,0.0,-0.01169,1e-05,2.07416]
[1778350106897,39.61,80829.42,0.0,-0.01175,1e-05,2.08386]
[1778350111917,39.63,80833.02,0.0,-0.01173,1e-05,2.08026]
[1778350116951,39.65,80834.59,0.0,-0.01175,1e-05,2.08278]
[1778350121986,39.67,80833.08,0.0,-0.01179,1e-05,2.08971]
[1778350128043,39.69,80832.72,0.0,-0.01183,1e-05,2.09545]
[1778350134071,39.7,80824.82,0.0,-0.01195,1e-05,2.11422]
[1778350139106,39.72,80821.2,0.0,-0.01202,1e-05,2.12462]
[1778350148184,39.75,80819.3,0.0,-0.01209,1e-05,2.13512]
[1778350153203,39.76,80817.29,0.0,-0.01214,1e-05,2.14258]
[1778350158253,39.78,80819.97,0.0,-0.01214,1e-05,2.14179]
[1778350164281,39.79,80818.44,0.0,-0.01218,1e-05,2.14915]
[1778350169318,39.81,80817.25,0.0,-0.01222,1e-05,2.15507]
[1778350175360,39.82,80815.65,0.0,-0.01226,1e-05,2.16071]
[1778350182409,39.84,80814.22,0.0,-0.01231,1e-05,2.16851]
[1778350187444,39.86,80801.47,0.0,-0.01249,1e-05,2.19488]
[1778350192479,39.87,80801.27,0.0,-0.01251,1e-05,2.19872]
[1778350198521,39.88,80801.03,0.0,-0.01254,1e-05,2.20321]
[1778350203568,39.9,80797.78,0.0,-0.0126,1e-05,2.2123]
[1778350208596,39.91,80791.55,0.0,-0.0127,1e-05,2.22662]
[1778350214637,39.92,80789.85,0.0,-0.01274,1e-05,2.23326]
[1778350222693,39.94,80792.2,0.0,-0.01275,1e-05,2.23365]
[1778350227728,39.95,80792.62,0.0,-0.01276,1e-05,2.23576]
[1778350234777,39.96,80794.23,0.0,-0.01276,1e-05,2.23506]
[1778350239813,39.97,80794.51,0.0,-0.01277,1e-05,2.2374]
[1778350244849,39.98,80793.98,0.0,-0.0128,1e-05,2.24118]
[1778350249883,39.99,80795.24,0.0,-0.0128,1e-05,2.24167]
[1778350254918,40.0,80796.35,0.0,-0.0128,1e-05,2.24241]
[1778350258251,40.0,80796.35,0.0,-0.0128,1e-05,2.24241]
[1778350258276,40.01,80796.33,0.0,-0.01282,1e-05,2.24463]
[1778350260662,40.01,80796.33,0.0,-0.01282,1e-05,2.24463]
[1778350261403,40.01,80796.33,0.0,-0.01282,1e-05,2.24463]
[1778350264609,40.02,80796.4,0.0,-0.01283,1e-05,2.24667]
[1778350264710,40.02,80796.2,0.0,-0.01284,1e-05,2.24811]
[1778350270025,40.03,80796.24,0.0,-0.01286,1e-05,2.2507]
[1778350272478,40.03,80794.79,0.0,-0.01288,1e-05,2.25387]
[1778350272574,40.04,80795.52,0.0,-0.01288,1e-05,2.25358]
[1778350273771,40.04,80795.52,0.0,-0.01288,1e-05,2.25358]
[1778350274054,40.04,80795.52,0.0,-0.01288,1e-05,2.25411]
[1778350279105,40.05,80795.83,0.0,-0.0129,1e-05,2.25665]
[1778350280710,40.05,80795.83,0.0,-0.0129,1e-05,2.25665]
[1778350281103,40.06,80796.11,0.0,-0.0129,1e-05,2.25716]
[1778350289159,40.07,80796.26,0.0,-0.01293,1e-05,2.26096]
[1778350296207,40.08,80796.62,0.0,-0.01294,1e-05,2.26202]
[1778350301243,40.09,80794.2,0.0,-0.01298,1e-05,2.26889]
[1778350306706,40.1,80793.71,0.0,-0.013,1e-05,2.27125]
[1778350307694,40.1,80793.71,0.0,-0.013,1e-05,2.27125]
[1778350314331,40.11,80793.85,0.0,-0.01303,1e-05,2.27577]
[1778350319385,40.12,80794.95,0.0,-0.01303,1e-05,2.27612]
[1778350325412,40.13,80795.2,0.0,-0.01304,1e-05,2.27848]
[1778350330445,40.14,80794.68,0.0,-0.01307,1e-05,2.28177]
[1778350338518,40.15,80794.82,0.0,-0.01309,1e-05,2.28518]
[1778350348590,40.17,80795.39,0.0,-0.01311,1e-05,2.28864]
[1778350353606,40.18,80795.88,0.0,-0.01311,1e-05,2.28816]
[1778350358642,40.19,80795.12,0.0,-0.01314,1e-05,2.29178]
[1778350363677,40.19,80794.7,0.0,-0.01315,1e-05,2.29475]
[1778350368712,40.2,80791.22,0.0,-0.01321,1e-05,2.30333]
[1778350373747,40.21,80790.61,0.0,-0.01323,1e-05,2.30656]
[1778350378783,40.22,80790.07,0.0,-0.01325,1e-05,2.30964]
[1778350383817,40.23,80789.96,0.0,-0.01327,1e-05,2.31193]
[1778350388852,40.23,80786.23,0.0,-0.01333,1e-05,2.32091]
[1778350393887,40.24,80779.57,0.0,-0.01343,1e-05,2.33523]
[1778350398923,40.25,80782.59,0.0,-0.0134,1e-05,2.33144]
[1778350404963,40.25,80783.34,0.0,-0.01341,1e-05,2.33223]
[1778350409998,40.26,80786.34,0.0,-0.01338,1e-05,2.32847]
[1778350415034,40.27,80785.66,0.0,-0.01339,1e-05,2.32972]
[1778350420069,40.27,80787.08,0.0,-0.01338,1e-05,2.32885]
[1778350425104,40.28,80787.83,0.0,-0.01339,1e-05,2.32923]
[1778350431151,40.29,80790.19,0.0,-0.01337,1e-05,2.32696]
[1778350436183,40.29,80791.25,0.0,-0.01337,1e-05,2.32676]
[1778350443232,40.3,80795.85,0.0,-0.01333,1e-05,2.32081]
[1778350449291,40.31,80786.49,0.0,-0.01346,1e-05,2.34045]
[1778350454309,40.32,80783.36,0.0,-0.01352,1e-05,2.3485]
[1778350459363,40.32,80778.08,0.0,-0.0136,1e-05,2.36019]
[1778350464379,40.33,80777.11,0.0,-0.01362,1e-05,2.36381]
[1778350469413,40.34,80774.45,0.0,-0.01367,1e-05,2.37061]
[1778350474455,40.34,80774.36,0.0,-0.01367,1e-05,2.37073]
[1778350479491,40.35,80784.34,0.0,-0.01355,1e-05,2.3539]
[1778350484526,40.36,80790.24,0.0,-0.01349,1e-05,2.34482]
[1778350489561,40.36,80796.13,0.0,-0.01343,1e-05,2.33581]
[1778350494597,40.38,80798.67,0.0,-0.01344,1e-05,2.33655]
[1778350498625,40.41,80816.31,0.0,-0.01327,1e-05,2.31222]
[1778350503660,40.45,80823.59,0.0,-0.01324,1e-05,2.30839]
[1778350508695,40.47,80831.61,0.0,-0.01318,1e-05,2.29946]
[1778350513730,40.54,80825.86,0.0,-0.01339,1e-05,2.33076]
[1778350514507,40.54,80825.86,0.0,-0.01339,1e-05,2.33076]
[1778350514737,40.56,80821.71,0.0,-0.01347,1e-05,2.34222]
[1778350519789,40.62,80819.41,0.0,-0.01361,1e-05,2.36314]
[1778350524807,40.64,80818.84,0.0,-0.01366,1e-05,2.3712]
[1778350529859,40.65,80817.85,0.0,-0.01369,1e-05,2.37445]
[1778350536888,40.65,80817.85,0.0,-0.01369,1e-05,2.37452]
[1778350541926,40.66,80820.19,0.0,-0.01367,1e-05,2.37152]
[1778350547968,40.67,80821.08,0.0,-0.01367,1e-05,2.37147]
[1778350554010,40.67,80822.23,0.0,-0.01366,1e-05,2.3709]
[1778350559044,40.68,80824.69,0.0,-0.01364,1e-05,2.3676]
[1778350564083,40.68,80825.64,0.0,-0.01364,1e-05,2.36712]
[1778350569118,40.68,80825.67,0.0,-0.01364,1e-05,2.36832]
[1778350574153,40.69,80829.35,0.0,-0.01361,1e-05,2.36272]
[1778350580217,40.7,80829.12,0.0,-0.01362,1e-05,2.36471]
[1778350585230,40.7,80827.5,0.0,-0.01365,1e-05,2.36905]
[1778350590287,40.7,80826.47,0.0,-0.01367,1e-05,2.37228]
[1778350599327,40.71,80826.47,0.0,-0.01368,1e-05,2.37277]
[1778350605372,40.72,80826.34,0.0,-0.01369,1e-05,2.37462]
[1778350610427,40.72,80819.4,0.0,-0.01379,1e-05,2.38894]
[1778350617455,40.73,80818.34,0.0,-0.01381,1e-05,2.39288]
[1778350623496,40.74,80818.02,0.0,-0.01383,1e-05,2.39484]
[1778350630567,40.74,80817.19,0.0,-0.01385,1e-05,2.39784]
[1778350635580,40.74,80817.98,0.0,-0.01384,1e-05,2.39733]
[1778350642632,40.75,80817.84,0.0,-0.01385,1e-05,2.39891]
[1778350647669,40.75,80819.2,0.0,-0.01384,1e-05,2.39728]
[1778350652701,40.76,80819.63,0.0,-0.01383,1e-05,2.39553]
[1778350657735,40.76,80826.0,0.0,-0.01376,1e-05,2.38458]
[1778350662771,40.76,80829.15,0.0,-0.01373,1e-05,2.37984]
[1778350670827,40.77,80834.07,0.0,-0.01368,1e-05,2.37278]
[1778350678885,40.78,80830.73,0.0,-0.01373,1e-05,2.38122]
[1778350683922,40.78,80831.54,0.0,-0.01373,1e-05,2.38112]
[1778350688954,40.79,80833.99,0.0,-0.01371,1e-05,2.37803]
[1778350694995,40.8,80835.77,0.0,-0.0137,1e-05,2.37653]
[1778350703052,40.8,80838.08,0.0,-0.01369,1e-05,2.37464]
[1778350715137,40.82,80840.98,0.0,-0.01367,1e-05,2.37105]
[1778350723194,40.83,80841.2,0.0,-0.01368,1e-05,2.3731]
[1778350728230,40.83,80834.58,0.0,-0.01377,1e-05,2.38693]
[1778350733263,40.84,80834.7,0.0,-0.01378,1e-05,2.38813]
[1778350738298,40.84,80833.51,0.0,-0.01381,1e-05,2.39177]
[1778350743334,40.85,80832.25,0.0,-0.01383,1e-05,2.39549]
[1778350748369,40.85,80833.29,0.0,-0.01383,1e-05,2.39487]
[1778350755472,40.86,80834.29,0.0,-0.01383,1e-05,2.39485]
[1778350761460,40.86,80835.1,0.0,-0.01383,1e-05,2.39488]
[1778350767502,40.87,80834.92,0.0,-0.01384,1e-05,2.39672]
[1778350772537,40.87,80825.93,0.0,-0.01395,1e-05,2.41296]
[1778350777572,40.88,80819.18,0.0,-0.01405,1e-05,2.42676]
[1778350782610,40.88,80816.4,0.0,-0.01409,1e-05,2.43313]
[1778350788651,40.88,80814.91,0.0,-0.01412,1e-05,2.43694]
[1778350793686,40.89,80811.44,0.0,-0.01417,1e-05,2.44427]
[1778350798722,40.89,80810.37,0.0,-0.01418,1e-05,2.447]
[1778350803756,40.89,80806.94,0.0,-0.01423,1e-05,2.45416]
[1778350812819,40.89,80806.67,0.0,-0.01424,1e-05,2.4557]
[1778350817853,40.9,80806.87,0.0,-0.01424,1e-05,2.45589]
[1778350822889,40.9,80805.95,0.0,-0.01426,1e-05,2.4582]
[1778350827924,40.9,80805.23,0.0,-0.01427,1e-05,2.4601]
[1778350834973,40.9,80805.39,0.0,-0.01427,1e-05,2.4586]
[1778350842023,40.91,80804.83,0.0,-0.01428,1e-05,2.46037]
[1778350849071,40.91,80804.54,0.0,-0.01429,1e-05,2.46162]
[1778350854107,40.91,80790.97,0.0,-0.01447,1e-05,2.48812]
[1778350859142,40.91,80791.66,0.0,-0.01446,1e-05,2.48707]
[1778350864177,40.91,80792.67,0.0,-0.01445,1e-05,2.48541]
[1778350869213,40.91,80793.81,0.0,-0.01444,1e-05,2.48351]
[1778350874247,40.91,80794.01,0.0,-0.01444,1e-05,2.48342]
[1778350879282,40.91,80798.93,0.0,-0.01437,1e-05,2.47427]
[1778350884316,40.92,80798.86,0.0,-0.01438,1e-05,2.47477]
[1778350890359,40.92,80798.13,0.0,-0.01439,1e-05,2.4766]
[1778350895394,40.92,80797.42,0.0,-0.01439,1e-05,2.4764]
[1778350900429,40.92,80796.36,0.0,-0.01441,1e-05,2.47878]
[1778350906526,40.92,80795.5,0.0,-0.01442,1e-05,2.48082]
[1778350916596,40.92,80795.83,0.0,-0.01442,1e-05,2.48081]
[1778350923590,40.92,80795.94,0.0,-0.01442,1e-05,2.48104]
[1778350929634,40.93,80795.29,0.0,-0.01443,1e-05,2.48265]
[1778350934668,40.93,80795.54,0.0,-0.01443,1e-05,2.48246]
[1778350939703,40.93,80795.58,0.0,-0.01443,1e-05,2.48268]
[1778350946807,40.93,80795.57,0.0,-0.01444,1e-05,2.48317]
[1778350952793,40.93,80795.64,0.0,-0.01443,1e-05,2.48147]
[1778350957829,40.93,80795.97,0.0,-0.01442,1e-05,2.48114]
[1778350962864,40.93,80796.64,0.0,-0.01442,1e-05,2.48016]
[1778350969912,40.93,80796.78,0.0,-0.01442,1e-05,2.48033]
[1778350975955,40.94,80796.84,0.0,-0.01442,1e-05,2.48058]
[1778350987087,40.94,80798.17,0.0,-0.01441,1e-05,2.47871]
[1778350993073,40.94,80797.87,0.0,-0.01441,1e-05,2.47965]
[1778350998108,40.94,80796.84,0.0,-0.01443,1e-05,2.48191]
[1778351004151,40.94,80794.94,0.0,-0.01446,1e-05,2.48587]
[1778351009186,40.94,80796.56,0.0,-0.01444,1e-05,2.483]
[1778351014221,40.94,80806.24,0.0,-0.0143,1e-05,2.46291]
[1778351019260,40.95,80807.71,0.0,-0.01428,1e-05,2.46059]
[1778351024292,40.95,80807.69,0.0,-0.01429,1e-05,2.46116]
[1778351029326,40.95,80807.47,0.0,-0.0143,1e-05,2.46217]
[1778351034362,40.95,80812.04,0.0,-0.01424,1e-05,2.45409]
[1778351040403,40.96,80810.34,0.0,-0.01427,1e-05,2.45824]
[1778351047514,40.96,80810.37,0.0,-0.01428,1e-05,2.45928]
[1778351053496,40.96,80816.08,0.0,-0.01421,1e-05,2.44944]
[1778351061552,40.97,80818.93,0.0,-0.01418,1e-05,2.44559]
[1778351066647,40.97,80813.66,0.0,-0.01426,1e-05,2.45663]
[1778351072630,40.98,80807.71,0.0,-0.01433,1e-05,2.46722]
[1778351077665,40.98,80797.74,0.0,-0.01447,1e-05,2.4872]
[1778351082701,40.98,80806.27,0.0,-0.01436,1e-05,2.47153]
[1778351087735,40.98,80806.38,0.0,-0.01437,1e-05,2.47215]
[1778351092770,40.99,80812.11,0.0,-0.0143,1e-05,2.46205]
[1778351097805,40.99,80817.92,0.0,-0.01423,1e-05,2.45199]
[1778351102840,40.99,80821.85,0.0,-0.01418,1e-05,2.44557]
[1778351106869,41.0,80836.22,0.0,-0.014,1e-05,2.41926]
[1778351111910,41.0,80846.99,0.0,-0.01387,1e-05,2.40036]
[1778351117000,41.01,80850.58,0.0,-0.01384,1e-05,2.39525]
[1778351122983,41.05,80864.99,0.0,-0.01374,1e-05,2.38043]
[1778351128018,41.1,80868.3,0.0,-0.01379,1e-05,2.38768]
[1778351133054,41.14,80869.17,0.0,-0.01385,1e-05,2.39653]
[1778351138089,41.19,80870.3,0.0,-0.01391,1e-05,2.40592]
[1778351143124,41.22,80870.72,0.0,-0.01396,1e-05,2.41391]
[1778351148158,41.22,80873.8,0.0,-0.01393,1e-05,2.40921]
[1778351153194,41.22,80891.21,0.0,-0.01372,1e-05,2.37797]
[1778351158228,41.23,80895.95,0.0,-0.01367,1e-05,2.37058]
[1778351162297,41.23,80923.71,0.0,-0.01333,1e-05,2.32074]
[1778351164281,41.24,80940.39,0.0,-0.01313,1e-05,2.29162]
[1778351166310,41.24,80944.98,0.0,-0.01308,1e-05,2.28382]
[1778351166395,41.24,80957.12,0.0,-0.01294,1e-05,2.26264]
[1778351167169,41.24,80957.12,0.0,-0.01294,1e-05,2.26264]
[1778351167373,41.24,80959.2,0.0,-0.01292,1e-05,2.25938]
[1778351174346,41.25,80961.32,0.0,-0.01291,1e-05,2.25889]
[1778351178855,41.26,80972.46,0.0,-0.01279,1e-05,2.2411]
[1778351179383,41.26,80972.52,0.0,-0.0128,1e-05,2.24148]
[1778351181320,41.26,80976.82,0.0,-0.01275,1e-05,2.23442]
[1778351181419,41.27,80972.47,0.0,-0.0128,1e-05,2.24258]
[1778351182856,41.27,80972.47,0.0,-0.01281,1e-05,2.24309]
[1778351183411,41.27,80971.7,0.0,-0.01282,1e-05,2.24494]
[1778351184110,41.27,80971.7,0.0,-0.01282,1e-05,2.24494]
[1778351184367,41.27,80971.7,0.0,-0.01282,1e-05,2.24494]
[1778351184962,41.27,80965.25,0.0,-0.0129,1e-05,2.2573]
[1778351185619,41.27,80965.25,0.0,-0.0129,1e-05,2.2573]
[1778351185427,41.27,80965.25,0.0,-0.0129,1e-05,2.2573]
[1778351186458,41.27,80969.09,0.0,-0.01286,1e-05,2.25098]
[1778351187692,41.28,81016.42,0.0,-0.01231,1e-05,2.16919]
[1778351188045,41.28,81016.42,0.0,-0.01231,1e-05,2.16919]
[1778351188711,41.28,81016.42,0.0,-0.01231,1e-05,2.16919]
[1778351188468,41.28,81015.94,0.0,-0.01232,1e-05,2.17059]
[1778351189427,41.28,81015.94,0.0,-0.01232,1e-05,2.17059]
[1778351189484,41.28,80976.55,0.0,-0.01278,1e-05,2.23953]
[1778351191485,41.28,80976.55,0.0,-0.01279,1e-05,2.24007]
[1778351191547,41.28,80981.22,0.0,-0.01272,1e-05,2.23059]
[1778351197531,41.3,80973.19,0.0,-0.01284,1e-05,2.24776]
[1778351202566,41.31,80964.2,0.0,-0.01296,1e-05,2.26602]
[1778351207607,41.31,80964.01,0.0,-0.01298,1e-05,2.26858]
[1778351211595,41.32,80970.75,0.0,-0.01291,1e-05,2.25802]
[1778351211633,41.32,80970.32,0.0,-0.01292,1e-05,2.25925]
[1778351214653,41.33,80999.17,0.0,-0.01259,1e-05,2.21014]
[1778351219689,41.34,81011.99,0.0,-0.01246,1e-05,2.19082]
[1778351224728,41.35,81012.86,0.0,-0.01247,1e-05,2.19216]
[1778351229764,41.43,81009.94,0.0,-0.01265,1e-05,2.22002]
[1778351234803,41.48,80991.73,0.0,-0.01294,1e-05,2.26338]
[1778351239838,41.49,80998.88,0.0,-0.01287,1e-05,2.253]
[1778351244872,41.49,81003.91,0.0,-0.01283,1e-05,2.24655]
[1778351249908,41.5,81005.97,0.0,-0.01282,1e-05,2.24531]
[1778351254943,41.51,81005.26,0.0,-0.01283,1e-05,2.24711]
[1778351259978,41.52,81004.73,0.0,-0.01285,1e-05,2.25034]
[1778351265015,41.53,80995.02,0.0,-0.01298,1e-05,2.26968]
[1778351266919,41.53,80991.66,0.0,-0.01302,1e-05,2.27605]
[1778351267027,41.53,80988.55,0.0,-0.01306,1e-05,2.28197]
[1778351272580,41.54,80986.55,0.0,-0.0131,1e-05,2.28714]
[1778351272678,41.54,80986.41,0.0,-0.0131,1e-05,2.28779]
[1778351278105,41.55,80985.39,0.0,-0.01313,1e-05,2.29196]
[1778351283619,41.55,80979.23,0.0,-0.01322,1e-05,2.30448]
[1778351283624,41.56,80978.3,0.0,-0.01323,1e-05,2.3065]
[1778351286595,41.56,80977.95,0.0,-0.01324,1e-05,2.30785]
[1778351286654,41.56,80978.07,0.0,-0.01324,1e-05,2.308]
[1778351288725,41.56,80978.07,0.0,-0.01324,1e-05,2.30836]
[1778351288826,41.56,80978.25,0.0,-0.01324,1e-05,2.30876]
[1778351294217,41.57,80977.61,0.0,-0.01326,1e-05,2.31167]
[1778351299283,41.58,80977.35,0.0,-0.01328,1e-05,2.31387]
[1778351305325,41.59,80980.13,0.0,-0.01326,1e-05,2.31101]
[1778351310361,41.59,80980.03,0.0,-0.01327,1e-05,2.31293]
[1778351316402,41.6,80980.0,0.0,-0.01328,1e-05,2.31322]
[1778351321436,41.61,80985.94,0.0,-0.01322,1e-05,2.30435]
[1778351326472,41.61,80986.0,0.0,-0.01323,1e-05,2.30599]
[1778351331507,41.62,81000.43,0.0,-0.01307,1e-05,2.28213]
[1778351336542,41.63,81011.77,0.0,-0.01294,1e-05,2.26404]
[1778351337249,41.63,81011.77,0.0,-0.01294,1e-05,2.26404]
[1778351337549,41.63,81015.35,0.0,-0.0129,1e-05,2.25816]
[1778351340240,41.63,81018.82,0.0,-0.01287,1e-05,2.25291]
[1778351340569,41.63,81019.88,0.0,-0.01286,1e-05,2.25148]
[1778351345609,41.64,81022.13,0.0,-0.01285,1e-05,2.24966]
[1778351347468,41.64,81025.1,0.0,-0.01281,1e-05,2.24489]
[1778351347687,41.64,81025.1,0.0,-0.01281,1e-05,2.24489]
[1778351348299,41.64,81031.6,0.0,-0.01274,1e-05,2.234]
[1778351348630,41.64,81031.83,0.0,-0.01274,1e-05,2.23404]
[1778351350377,41.65,81027.85,0.0,-0.01279,1e-05,2.24141]
[1778351350644,41.65,81029.44,0.0,-0.01278,1e-05,2.23907]
[1778351355683,41.66,81031.05,0.0,-0.01277,1e-05,2.23843]
[1778351360724,41.66,81028.69,0.0,-0.01281,1e-05,2.24467]
[1778351365768,41.71,81036.75,0.0,-0.0128,1e-05,2.2436]
[1778351370804,41.76,81039.2,0.0,-0.01286,1e-05,2.25223]
[1778351375838,41.77,81041.13,0.0,-0.01284,1e-05,2.249]
[1778351380873,41.78,81043.38,0.0,-0.01283,1e-05,2.24703]
[1778351385909,41.79,81045.06,0.0,-0.01282,1e-05,2.24642]
[1778351390943,41.79,81041.66,0.0,-0.01288,1e-05,2.25427]
[1778351395977,41.85,81037.71,0.0,-0.01302,1e-05,2.27604]
[1778351401012,41.91,81033.89,0.0,-0.01318,1e-05,2.29953]
[1778351406052,41.97,81032.69,0.0,-0.01329,1e-05,2.31702]
[1778351411090,42.01,81034.07,0.0,-0.01335,1e-05,2.32633]
[1778351416122,42.04,81045.61,0.0,-0.01326,1e-05,2.31248]
[1778351418334,42.04,81060.58,0.0,-0.01309,1e-05,2.28672]
[1778351424177,42.07,81064.26,0.0,-0.0131,1e-05,2.28846]
[1778351429230,42.11,81050.07,0.0,-0.01333,1e-05,2.32376]
[1778351434248,42.14,81047.11,0.0,-0.01342,1e-05,2.33581]
[1778351439305,42.16,81043.79,0.0,-0.01348,1e-05,2.34537]
[1778351444318,42.17,81036.22,0.0,-0.0136,1e-05,2.36238]
[1778351449354,42.17,81041.33,0.0,-0.01354,1e-05,2.35425]
[1778351455396,42.18,81031.9,0.0,-0.01368,1e-05,2.37408]
[1778351460431,42.19,81032.82,0.0,-0.01367,1e-05,2.37333]
[1778351465466,42.21,81036.83,0.0,-0.01366,1e-05,2.37203]
[1778351470500,42.21,81036.41,0.0,-0.01367,1e-05,2.37367]
[1778351475535,42.22,81034.89,0.0,-0.0137,1e-05,2.37725]
[1778351480575,42.22,81035.73,0.0,-0.01369,1e-05,2.37656]
[1778351486683,42.22,81035.54,0.0,-0.0137,1e-05,2.37786]
[1778351494738,42.23,81037.16,0.0,-0.01368,1e-05,2.37435]
[1778351495749,42.23,81019.47,0.0,-0.0139,1e-05,2.40649]
[1778351501791,42.23,81008.49,0.0,-0.01404,1e-05,2.42698]
[1778351506825,42.23,81009.82,0.0,-0.01402,1e-05,2.42483]
[1778351511860,42.23,81010.92,0.0,-0.01401,1e-05,2.42308]
[1778351516895,42.23,81011.49,0.0,-0.014,1e-05,2.42228]
[1778351521930,42.23,81017.78,0.0,-0.01393,1e-05,2.41114]
[1778351526965,42.24,81018.86,0.0,-0.01392,1e-05,2.40951]
[1778351532001,42.24,81029.92,0.0,-0.01378,1e-05,2.38988]
[1778351537036,42.24,81031.36,0.0,-0.01377,1e-05,2.38796]
[1778351542071,42.24,81021.19,0.0,-0.0139,1e-05,2.4068]
[1778351544086,42.24,81038.03,0.0,-0.01369,1e-05,2.3767]
[1778351549125,42.24,81043.92,0.0,-0.01363,1e-05,2.36691]
[1778351554155,42.25,81042.56,0.0,-0.01364,1e-05,2.36832]
[1778351559194,42.25,81041.77,0.0,-0.01365,1e-05,2.37058]
[1778351564229,42.25,81039.91,0.0,-0.01368,1e-05,2.37469]
[1778351570271,42.26,81040.33,0.0,-0.01368,1e-05,2.37486]
[1778351575306,42.26,81039.86,0.0,-0.01369,1e-05,2.37647]
[1778351580342,42.26,81038.94,0.0,-0.01371,1e-05,2.37885]
[1778351585376,42.27,81039.09,0.0,-0.01371,1e-05,2.3793]
[1778351590411,42.27,81038.28,0.0,-0.01373,1e-05,2.38147]
[1778351596458,42.27,81038.58,0.0,-0.01373,1e-05,2.38177]
[1778351601491,42.27,81037.6,0.0,-0.01375,1e-05,2.38421]
[1778351607533,42.28,81030.9,0.0,-0.01383,1e-05,2.397]
[1778351612569,42.28,81026.5,0.0,-0.01388,1e-05,2.4036]
[1778351617603,42.28,81035.74,0.0,-0.01377,1e-05,2.38738]
[1778351622638,42.28,81040.39,0.0,-0.01372,1e-05,2.37967]
[1778351627674,42.29,81039.55,0.0,-0.01373,1e-05,2.38187]
[1778351632708,42.29,81039.38,0.0,-0.01374,1e-05,2.38286]
[1778351637743,42.29,81038.79,0.0,-0.01375,1e-05,2.38461]
[1778351642778,42.29,81037.09,0.0,-0.01378,1e-05,2.38835]
[1778351647812,42.3,81036.31,0.0,-0.01379,1e-05,2.39041]
[1778351652859,42.3,81031.93,0.0,-0.01385,1e-05,2.39895]
[1778351657893,42.3,81030.97,0.0,-0.01386,1e-05,2.40126]
[1778351662931,42.3,81028.11,0.0,-0.0139,1e-05,2.40698]
[1778351667966,42.3,81028.6,0.0,-0.0139,1e-05,2.4066]
[1778351673000,42.31,81028.79,0.0,-0.01389,1e-05,2.40488]
[1778351679043,42.31,81030.08,0.0,-0.01388,1e-05,2.40316]
[1778351684078,42.31,81032.96,0.0,-0.01385,1e-05,2.39846]
[1778351689113,42.31,81032.75,0.0,-0.01385,1e-05,2.39936]
[1778351694148,42.31,81032.64,0.0,-0.01386,1e-05,2.40004]
[1778351699182,42.31,81033.79,0.0,-0.01385,1e-05,2.39842]
[1778351704218,42.32,81034.55,0.0,-0.01384,1e-05,2.3975]
[1778351706231,42.32,81014.87,0.0,-0.01408,1e-05,2.43347]
[1778351711276,42.32,81009.27,0.0,-0.01416,1e-05,2.44386]
[1778351717309,42.32,81010.55,0.0,-0.01414,1e-05,2.44159]
[1778351722344,42.32,81009.65,0.0,-0.01415,1e-05,2.44332]
[1778351727379,42.32,81006.85,0.0,-0.01419,1e-05,2.4485]
[1778351732415,42.32,81006.33,0.0,-0.01418,1e-05,2.44758]
[1778351737452,42.32,80994.68,0.0,-0.01433,1e-05,2.46902]
[1778351742487,42.32,80987.53,0.0,-0.01442,1e-05,2.48208]
[1778351747521,42.32,80984.38,0.0,-0.01446,1e-05,2.48771]
[1778351753564,42.32,80981.09,0.0,-0.0145,1e-05,2.49348]
[1778351759605,42.31,80971.83,0.0,-0.01461,1e-05,2.51033]
[1778351764643,42.31,80960.82,0.0,-0.01475,1e-05,2.53056]
[1778351771693,42.31,80962.69,0.0,-0.01472,1e-05,2.52622]
[1778351776727,42.31,80960.38,0.0,-0.01475,1e-05,2.53]
[1778351781769,42.3,80972.79,0.0,-0.01459,1e-05,2.50612]
[1778351786805,42.3,80970.09,0.0,-0.01462,1e-05,2.51075]
[1778351791840,42.3,80969.12,0.0,-0.01462,1e-05,2.51018]
[1778351796875,42.3,80976.5,0.0,-0.01452,1e-05,2.49593]
[1778351801911,42.3,80982.69,0.0,-0.01444,1e-05,2.48416]
[1778351806946,42.3,80978.58,0.0,-0.01449,1e-05,2.49163]
[1778351811979,42.3,80976.15,0.0,-0.01452,1e-05,2.49584]
[1778351819030,42.3,80975.35,0.0,-0.01452,1e-05,2.49687]
[1778351824065,42.29,80972.83,0.0,-0.01455,1e-05,2.50123]
[1778351829101,42.29,80970.61,0.0,-0.01458,1e-05,2.50497]
[1778351834135,42.29,80970.79,0.0,-0.01458,1e-05,2.50425]
[1778351839182,42.29,80969.22,0.0,-0.01459,1e-05,2.5068]
[1778351844206,42.29,80968.78,0.0,-0.0146,1e-05,2.50731]
[1778351849242,42.29,80964.67,0.0,-0.01465,1e-05,2.51468]
[1778351855288,42.29,80963.57,0.0,-0.01465,1e-05,2.51437]
[1778351860321,42.28,80962.26,0.0,-0.01466,1e-05,2.51647]
[1778351865357,42.28,80961.9,0.0,-0.01466,1e-05,2.51677]
[1778351870398,42.28,80949.28,0.0,-0.01483,1e-05,2.5401]
[1778351875427,42.28,80960.1,0.0,-0.01468,1e-05,2.51915]
[1778351880465,42.28,80959.96,0.0,-0.01468,1e-05,2.51901]
[1778351885497,42.28,80960.83,0.0,-0.01467,1e-05,2.51697]
[1778351890533,42.28,80961.35,0.0,-0.01466,1e-05,2.51559]
[1778351895569,42.27,80967.63,0.0,-0.01457,1e-05,2.50342]
[1778351900611,42.27,80969.07,0.0,-0.01455,1e-05,2.50044]
[1778351905639,42.27,80968.84,0.0,-0.01455,1e-05,2.50056]
[1778351912705,42.27,80968.07,0.0,-0.01455,1e-05,2.49959]
[1778351918729,42.27,80967.77,0.0,-0.01455,1e-05,2.49973]
[1778351923766,42.27,80967.36,0.0,-0.01455,1e-05,2.50014]
[1778351930815,42.27,80966.04,0.0,-0.01457,1e-05,2.50207]
[1778351935850,42.26,80957.58,0.0,-0.01467,1e-05,2.51753]
[1778351941892,42.26,80959.85,0.0,-0.01464,1e-05,2.51263]
[1778351946927,42.26,80959.55,0.0,-0.01464,1e-05,2.51269]
[1778351951965,42.26,80962.68,0.0,-0.0146,1e-05,2.50631]
[1778351956998,42.26,80968.47,0.0,-0.01452,1e-05,2.49508]
[1778351962033,42.26,80966.77,0.0,-0.01454,1e-05,2.49792]
[1778351968076,42.25,80966.16,0.0,-0.01454,1e-05,2.49865]
[1778351973111,42.25,80964.93,0.0,-0.01455,1e-05,2.49871]
[1778351978145,42.25,80957.16,0.0,-0.01464,1e-05,2.51299]
[1778351983180,42.25,80955.49,0.0,-0.01466,1e-05,2.51572]
[1778351988216,42.25,80952.88,0.0,-0.01469,1e-05,2.52015]
[1778351993250,42.25,80953.14,0.0,-0.01469,1e-05,2.51919]
[1778351998290,42.24,80946.73,0.0,-0.01477,1e-05,2.53083]
[1778352003341,42.24,80941.58,0.0,-0.01483,1e-05,2.53995]
[1778352009366,42.24,80941.16,0.0,-0.01483,1e-05,2.54]
[1778352014401,42.24,80938.64,0.0,-0.01486,1e-05,2.54419]
[1778352019435,42.24,80937.88,0.0,-0.01487,1e-05,2.54506]
[1778352024471,42.23,80932.96,0.0,-0.01493,1e-05,2.55384]
[1778352026324,42.23,80932.96,0.0,-0.01493,1e-05,2.55371]
[1778352026346,42.23,80932.96,0.0,-0.01493,1e-05,2.55371]
[1778352026410,42.23,80933.15,0.0,-0.01492,1e-05,2.55322]
[1778352027448,42.23,80933.15,0.0,-0.01492,1e-05,2.55322]
[1778352027492,42.23,80933.15,0.0,-0.01492,1e-05,2.5531]
[1778352033554,42.23,80933.26,0.0,-0.0149,1e-05,2.55002]
[1778352040589,42.23,80933.93,0.0,-0.01489,1e-05,2.54797]
[1778352045617,42.22,80938.03,0.0,-0.01483,1e-05,2.53943]
[1778352050653,42.22,80939.14,0.0,-0.01481,1e-05,2.53676]
[1778352058709,42.22,80938.29,0.0,-0.01482,1e-05,2.53743]
[1778352063765,42.22,80937.42,0.0,-0.01482,1e-05,2.53846]
[1778352068779,42.21,80937.67,0.0,-0.01482,1e-05,2.53736]
[1778352073815,42.21,80935.27,0.0,-0.01484,1e-05,2.54127]
[1778352080865,42.21,80935.6,0.0,-0.01483,1e-05,2.53971]
[1778352085899,42.21,80935.49,0.0,-0.01483,1e-05,2.53925]
[1778352090934,42.2,80936.31,0.0,-0.01481,1e-05,2.53705]
[1778352098990,42.2,80937.16,0.0,-0.01479,1e-05,2.53253]
[1778352104045,42.2,80937.91,0.0,-0.01477,1e-05,2.53056]
[1778352109060,42.2,80937.86,0.0,-0.01477,1e-05,2.53014]
[1778352114094,42.19,80937.45,0.0,-0.01477,1e-05,2.53041]
[1778352119129,42.19,80937.13,0.0,-0.01477,1e-05,2.53051]
[1778352124167,42.19,80932.01,0.0,-0.01484,1e-05,2.53973]
[1778352129201,42.19,80924.67,0.0,-0.01493,1e-05,2.55308]
[1778352134255,42.19,80921.65,0.0,-0.01496,1e-05,2.55817]
[1778352138264,42.18,80900.39,0.0,-0.01524,1e-05,2.59852]
[1778352143301,42.18,80888.34,0.0,-0.0154,1e-05,2.62079]
[1778352148335,42.18,80885.71,0.0,-0.01542,1e-05,2.62464]
[1778352153372,42.17,80884.04,0.0,-0.01543,1e-05,2.62465]
[1778352158406,42.17,80885.39,0.0,-0.0154,1e-05,2.62078]
[1778352163442,42.16,80887.33,0.0,-0.01537,1e-05,2.61582]
[1778352168477,42.16,80895.81,0.0,-0.01524,1e-05,2.59826]
[1778352173514,42.16,80899.49,0.0,-0.01519,1e-05,2.59019]
[1778352178546,42.15,80899.31,0.0,-0.01519,1e-05,2.58968]
[1778352183583,42.15,80898.11,0.0,-0.0152,1e-05,2.59118]
[1778352188617,42.15,80899.29,0.0,-0.01517,1e-05,2.5881]
[1778352193652,42.14,80899.6,0.0,-0.01517,1e-05,2.58676]
[1778352198688,42.14,80898.69,0.0,-0.01517,1e-05,2.58781]
[1778352204749,42.14,80899.78,0.0,-0.01515,1e-05,2.58478]
[1778352209765,42.14,80899.47,0.0,-0.01515,1e-05,2.58474]
[1778352214819,42.13,80896.95,0.0,-0.01517,1e-05,2.587]
[1778352222855,42.13,80897.51,0.0,-0.01516,1e-05,2.58493]
[1778352227892,42.13,80897.51,0.0,-0.01515,1e-05,2.58434]
[1778352232925,42.13,80895.35,0.0,-0.01518,1e-05,2.58793]
[1778352237959,42.12,80894.8,0.0,-0.01518,1e-05,2.58836]
[1778352244002,42.12,80894.86,0.0,-0.01517,1e-05,2.58751]
[1778352249039,42.12,80894.82,0.0,-0.01517,1e-05,2.58699]
[1778352254072,42.12,80894.52,0.0,-0.01517,1e-05,2.58699]
[1778352262128,42.11,80893.23,0.0,-0.01518,1e-05,2.58856]
[1778352267164,42.11,80887.41,0.0,-0.01526,1e-05,2.59922]
[1778352272199,42.11,80886.73,0.0,-0.01525,1e-05,2.59786]
[1778352277234,42.11,80886.65,0.0,-0.01524,1e-05,2.5973]
[1778352282270,42.1,80885.54,0.0,-0.01525,1e-05,2.59872]
[1778352288311,42.1,80886.62,0.0,-0.01523,1e-05,2.59575]
[1778352293346,42.1,80886.4,0.0,-0.01523,1e-05,2.59545]
[1778352298380,42.1,80884.28,0.0,-0.01526,1e-05,2.59884]
[1778352303416,42.09,80883.35,0.0,-0.01526,1e-05,2.5999]
[1778352314494,42.09,80883.65,0.0,-0.01525,1e-05,2.59767]
[1778352321543,42.08,80880.96,0.0,-0.01528,1e-05,2.60181]
[1778352326578,42.08,80878.3,0.0,-0.01531,1e-05,2.60617]
[1778352331613,42.08,80872.85,0.0,-0.01536,1e-05,2.61392]
[1778352338664,42.07,80873.12,0.0,-0.01535,1e-05,2.61206]
[1778352343696,42.07,80873.94,0.0,-0.01533,1e-05,2.60947]
[1778352348733,42.07,80874.23,0.0,-0.01532,1e-05,2.6079]
[1778352353768,42.06,80871.47,0.0,-0.01535,1e-05,2.61223]
[1778352358802,42.06,80872.07,0.0,-0.01534,1e-05,2.61]
[1778352363837,42.05,80872.08,0.0,-0.01533,1e-05,2.60891]
[1778352368874,42.05,80868.78,0.0,-0.01537,1e-05,2.61427]
[1778352373907,42.05,80862.05,0.0,-0.01545,1e-05,2.62629]
[1778352378942,42.04,80853.93,0.0,-0.01555,1e-05,2.64072]
[1778352383978,42.04,80848.52,0.0,-0.01562,1e-05,2.65003]
[1778352390020,42.03,80849.94,0.0,-0.01559,1e-05,2.64561]
[1778352393040,42.03,80862.36,0.0,-0.0154,1e-05,2.61849]
[1778352398075,42.03,80862.63,0.0,-0.01539,1e-05,2.6169]
[1778352404116,42.02,80862.74,0.0,-0.01538,1e-05,2.61541]
[1778352409152,42.02,80863.02,0.0,-0.01537,1e-05,2.61381]
[1778352414192,42.01,80863.24,0.0,-0.01536,1e-05,2.61233]
[1778352419222,42.01,80863.27,0.0,-0.01535,1e-05,2.61123]
[1778352426271,42.0,80863.28,0.0,-0.01534,1e-05,2.60975]
[1778352432312,42.0,80862.93,0.0,-0.01534,1e-05,2.60919]
[1778352437347,42.0,80863.07,0.0,-0.01533,1e-05,2.60788]
[1778352442383,41.99,80862.96,0.0,-0.01532,1e-05,2.60708]
[1778352447481,41.99,80863.76,0.0,-0.0153,1e-05,2.6045]
[1778352453464,41.99,80863.73,0.0,-0.01529,1e-05,2.60137]
[1778352458558,41.98,80865.4,0.0,-0.01526,1e-05,2.59713]
[1778352464541,41.98,80868.75,0.0,-0.0152,1e-05,2.58945]
[1778352473033,41.98,80869.0,0.0,-0.01519,1e-05,2.58822]
[1778352482667,41.97,80883.13,0.0,-0.01499,1e-05,2.55866]
[1778352487702,41.96,80884.06,0.0,-0.01497,1e-05,2.55619]
[1778352495758,41.96,80884.88,0.0,-0.01495,1e-05,2.55356]
[1778352508851,41.96,80885.18,0.0,-0.01494,1e-05,2.55133]
[1778352514893,41.95,80886.58,0.0,-0.0149,1e-05,2.54596]
[1778352520935,41.95,80888.8,0.0,-0.01487,1e-05,2.54102]
[1778352525969,41.95,80888.61,0.0,-0.01487,1e-05,2.54084]
[1778352532018,41.95,80888.26,0.0,-0.01487,1e-05,2.54085]
[1778352536042,41.94,80872.54,0.0,-0.01508,1e-05,2.57065]
[1778352541077,41.94,80868.71,0.0,-0.01512,1e-05,2.57723]
[1778352546114,41.94,80868.49,0.0,-0.01512,1e-05,2.57682]
[1778352554168,41.93,80868.49,0.0,-0.01511,1e-05,2.57539]
[1778352559207,41.93,80881.77,0.0,-0.01493,1e-05,2.54916]
[1778352565250,41.93,80879.94,0.0,-0.01495,1e-05,2.55206]
[1778352576325,41.93,80884.2,0.0,-0.01487,1e-05,2.54089]
[1778352582367,41.92,80886.23,0.0,-0.01484,1e-05,2.53648]
[1778352587403,41.92,80890.41,0.0,-0.01478,1e-05,2.52808]
[1778352596465,41.92,80887.07,0.0,-0.01482,1e-05,2.53381]
[1778352601500,41.92,80886.88,0.0,-0.01482,1e-05,2.53381]
[1778352608548,41.92,80886.61,0.0,-0.01482,1e-05,2.53382]
[1778352614591,41.92,80885.44,0.0,-0.01484,1e-05,2.53563]
[1778352619628,41.91,80888.38,0.0,-0.0148,1e-05,2.52967]
[1778352624663,41.91,80886.55,0.0,-0.01482,1e-05,2.53284]
[1778352629763,41.91,80882.66,0.0,-0.01487,1e-05,2.53993]
[1778352636748,41.91,80883.51,0.0,-0.01484,1e-05,2.5358]
[1778352643799,41.91,80881.79,0.0,-0.01486,1e-05,2.53855]
[1778352649839,41.91,80882.19,0.0,-0.01485,1e-05,2.53733]
[1778352655881,41.9,80883.01,0.0,-0.01484,1e-05,2.53533]
[1778352661923,41.9,80883.13,0.0,-0.01483,1e-05,2.53469]
[1778352666959,41.9,80887.8,0.0,-0.01477,1e-05,2.52545]
[1778352671994,41.9,80887.25,0.0,-0.01477,1e-05,2.52623]
[1778352677028,41.9,80886.76,0.0,-0.01478,1e-05,2.5269]
[1778352686092,41.9,80884.85,0.0,-0.0148,1e-05,2.53011]
[1778352699180,41.9,80885.02,0.0,-0.01478,1e-05,2.52723]
[1778352710261,41.89,80884.81,0.0,-0.01478,1e-05,2.52717]
[1778352715295,41.89,80884.57,0.0,-0.01479,1e-05,2.52746]
[1778352720396,41.89,80884.77,0.0,-0.01478,1e-05,2.52691]
[1778352728386,41.89,80884.4,0.0,-0.01479,1e-05,2.52737]
[1778352736444,41.89,80884.1,0.0,-0.01479,1e-05,2.52771]
[1778352742486,41.89,80884.12,0.0,-0.01479,1e-05,2.52749]
[1778352747522,41.89,80884.1,0.0,-0.01479,1e-05,2.52739]
[1778352753564,41.89,80884.14,0.0,-0.01477,1e-05,2.52519]
[1778352759606,41.89,80884.2,0.0,-0.01477,1e-05,2.52493]
[1778352765712,41.89,80884.24,0.0,-0.01477,1e-05,2.52471]
[1778352772694,41.89,80884.24,0.0,-0.01477,1e-05,2.52455]
[1778352779745,41.89,80884.16,0.0,-0.01477,1e-05,2.52453]
[1778352785788,41.89,80884.41,0.0,-0.01476,1e-05,2.52391]
[1778352788564,41.89,80884.75,0.0,-0.01476,1e-05,2.52321]
[1778352788810,41.89,80885.44,0.0,-0.01475,1e-05,2.52188]
[1778352793844,41.89,80897.81,0.0,-0.01459,1e-05,2.49835]
[1778352798880,41.89,80897.35,0.0,-0.01459,1e-05,2.49939]
[1778352803914,41.89,80892.7,0.0,-0.01466,1e-05,2.50834]
[1778352808949,41.89,80892.37,0.0,-0.01466,1e-05,2.50907]
[1778352813984,41.89,80892.19,0.0,-0.01465,1e-05,2.50757]
[1778352822046,41.89,80895.12,0.0,-0.01462,1e-05,2.50217]
[1778352827081,41.89,80895.83,0.0,-0.01461,1e-05,2.50092]
[1778352833123,41.89,80893.97,0.0,-0.01463,1e-05,2.50457]
[1778352838159,41.89,80888.47,0.0,-0.01471,1e-05,2.51512]
[1778352846273,41.89,80885.73,0.0,-0.01474,1e-05,2.52039]
[1778352856343,41.89,80885.08,0.0,-0.01475,1e-05,2.5217]
[1778352863336,41.89,80883.55,0.0,-0.01477,1e-05,2.5247]
[1778352869379,41.89,80883.27,0.0,-0.01478,1e-05,2.52532]
[1778352877435,41.89,80882.96,0.0,-0.01477,1e-05,2.52408]
[1778352882470,41.89,80881.78,0.0,-0.01479,1e-05,2.52644]
[1778352887505,41.89,80879.16,0.0,-0.01482,1e-05,2.53149]
[1778352896568,41.89,80879.71,0.0,-0.01481,1e-05,2.53045]
[1778352901603,41.89,80880.21,0.0,-0.01481,1e-05,2.52949]
[1778352906638,41.89,80880.82,0.0,-0.0148,1e-05,2.52831]
[1778352912682,41.89,80880.83,0.0,-0.0148,1e-05,2.52826]
[1778352919728,41.89,80881.22,0.0,-0.01479,1e-05,2.52747]
[1778352924763,41.89,80880.47,0.0,-0.0148,1e-05,2.52887]
[1778352931813,41.89,80880.04,0.0,-0.0148,1e-05,2.52766]
[1778352933348,41.89,80880.04,0.0,-0.0148,1e-05,2.52766]
[1778352933384,41.89,80879.94,0.0,-0.0148,1e-05,2.52784]
[1778352934220,41.89,80879.94,0.0,-0.0148,1e-05,2.52784]
[1778352934221,41.89,80879.94,0.0,-0.0148,1e-05,2.52783]
[1778352939868,41.89,80879.97,0.0,-0.0148,1e-05,2.52771]
[1778352945911,41.89,80881.92,0.0,-0.01477,1e-05,2.52392]
[1778352951956,41.89,80873.03,0.0,-0.01489,1e-05,2.54076]
[1778352957052,41.89,80879.67,0.0,-0.0148,1e-05,2.52782]
[1778352963034,41.89,80880.41,0.0,-0.01479,1e-05,2.52619]
[1778352968069,41.89,80877.44,0.0,-0.01483,1e-05,2.53167]
[1778352970021,41.89,80877.72,0.0,-0.01482,1e-05,2.53108]
[1778352970080,41.89,80877.95,0.0,-0.01482,1e-05,2.5306]
[1778352975117,41.89,80879.2,0.0,-0.0148,1e-05,2.52798]
[1778352979314,41.89,80879.15,0.0,-0.0148,1e-05,2.52794]
[1778352979415,41.89,80879.67,0.0,-0.01479,1e-05,2.5269]
[1778352987264,41.89,80879.96,0.0,-0.01479,1e-05,2.52599]
[1778352994252,41.88,80879.96,0.0,-0.01477,1e-05,2.52373]
[1778352999286,41.88,80882.72,0.0,-0.01474,1e-05,2.51826]
[1778353004327,41.88,80882.56,0.0,-0.01474,1e-05,2.51838]
[1778353009283,41.88,80883.62,0.0,-0.01472,1e-05,2.51622]
[1778353009384,41.88,80883.61,0.0,-0.01472,1e-05,2.5162]
[1778353013132,41.88,80883.23,0.0,-0.01473,1e-05,2.51682]
[1778353013226,41.88,80883.44,0.0,-0.01472,1e-05,2.51638]
[1778353019430,41.88,80883.24,0.0,-0.01472,1e-05,2.51655]
[1778353027551,41.88,80883.58,0.0,-0.01472,1e-05,2.51561]
[1778353033531,41.88,80885.32,0.0,-0.01469,1e-05,2.51209]
[1778353040580,41.88,80885.92,0.0,-0.01468,1e-05,2.51073]
[1778353045615,41.88,80886.46,0.0,-0.01468,1e-05,2.50953]
[1778353050650,41.88,80886.54,0.0,-0.01467,1e-05,2.50923]
[1778353053117,41.88,80886.36,0.0,-0.01466,1e-05,2.5076]
[1778353053218,41.88,80886.48,0.0,-0.01466,1e-05,2.50735]
[1778353053853,41.88,80886.48,0.0,-0.01466,1e-05,2.50735]
[1778353054651,41.88,80886.48,0.0,-0.01466,1e-05,2.50735]
[1778353053861,41.88,80886.42,0.0,-0.01466,1e-05,2.50744]
[1778353055520,41.88,80886.42,0.0,-0.01466,1e-05,2.50744]
[1778353061727,41.88,80885.87,0.0,-0.01467,1e-05,2.50829]
[1778353066761,41.88,80885.24,0.0,-0.01468,1e-05,2.50936]
[1778353074355,41.88,80884.59,0.0,-0.01468,1e-05,2.51049]
[1778353074456,41.88,80884.6,0.0,-0.01468,1e-05,2.51038]
[1778353086903,41.87,80883.53,0.0,-0.0147,1e-05,2.51201]
[1778353092278,41.87,80883.32,0.0,-0.0147,1e-05,2.51237]
[1778353092378,41.87,80883.96,0.0,-0.01469,1e-05,2.51103]
[1778353098041,41.87,80885.01,0.0,-0.01467,1e-05,2.50884]
[1778353108111,41.87,80885.37,0.0,-0.01467,1e-05,2.50786]
[1778353115099,41.87,80884.89,0.0,-0.01466,1e-05,2.50663]
[1778353123155,41.87,80884.85,0.0,-0.01466,1e-05,2.5065]
[1778353128190,41.87,80884.97,0.0,-0.01466,1e-05,2.50613]
[1778353138323,41.87,80886.52,0.0,-0.01464,1e-05,2.50293]
[1778353146316,41.87,80888.3,0.0,-0.01461,1e-05,2.49935]
[1778353151351,41.87,80889.27,0.0,-0.0146,1e-05,2.49738]
[1778353156387,41.87,80897.75,0.0,-0.01449,1e-05,2.48122]
[1778353161422,41.87,80901.62,0.0,-0.01444,1e-05,2.47398]
[1778353166457,41.87,80902.5,0.0,-0.01442,1e-05,2.47241]
[1778353174459,41.87,80902.69,0.0,-0.01442,1e-05,2.4721]
[1778353180556,41.87,80897.87,0.0,-0.01448,1e-05,2.47954]
[1778353185591,41.87,80897.68,0.0,-0.01448,1e-05,2.48]
[1778353191633,41.87,80896.93,0.0,-0.01449,1e-05,2.4815]
[1778353198745,41.87,80897.67,0.0,-0.01448,1e-05,2.48019]
[1778353206738,41.87,80902.15,0.0,-0.01442,1e-05,2.47186]
[1778353216808,41.87,80900.09,0.0,-0.01445,1e-05,2.47596]
[1778353223857,41.87,80891.53,0.0,-0.01456,1e-05,2.49222]
[1778353228957,41.87,80896.22,0.0,-0.0145,1e-05,2.48353]
[1778353234937,41.87,80902.04,0.0,-0.01442,1e-05,2.47094]
[1778353239971,41.87,80902.24,0.0,-0.01442,1e-05,2.47091]
[1778353245015,41.88,80904.43,0.0,-0.01439,1e-05,2.46712]
[1778353250042,41.88,80905.5,0.0,-0.01438,1e-05,2.46543]
[1778353259168,41.88,80908.16,0.0,-0.01435,1e-05,2.461]
[1778353265149,41.88,80897.65,0.0,-0.01449,1e-05,2.48106]
[1778353270182,41.88,80894.83,0.0,-0.01453,1e-05,2.48648]
[1778353277232,41.88,80894.9,0.0,-0.01453,1e-05,2.48651]
[1778353283272,41.88,80894.31,0.0,-0.01454,1e-05,2.48778]
[1778353288308,41.88,80893.49,0.0,-0.01455,1e-05,2.48946]
[1778353299387,41.88,80892.85,0.0,-0.01455,1e-05,2.48905]
[1778353304423,41.88,80892.08,0.0,-0.01456,1e-05,2.49065]
[1778353309519,41.88,80892.21,0.0,-0.01456,1e-05,2.49055]
[1778353315498,41.88,80891.63,0.0,-0.01457,1e-05,2.49185]
[1778353320538,41.89,80892.25,0.0,-0.01456,1e-05,2.49088]
[1778353326580,41.89,80890.7,0.0,-0.01458,1e-05,2.49408]
[1778353331614,41.89,80891.03,0.0,-0.01458,1e-05,2.49367]
[1778353336652,41.89,80891.18,0.0,-0.01458,1e-05,2.49362]
[1778353342693,41.89,80892.56,0.0,-0.01456,1e-05,2.4913]
[1778353349800,41.89,80893.34,0.0,-0.01455,1e-05,2.49021]
[1778353355785,41.89,80892.66,0.0,-0.01455,1e-05,2.48991]
[1778353360820,41.89,80892.72,0.0,-0.01456,1e-05,2.49009]
[1778353365856,41.89,80892.49,0.0,-0.01456,1e-05,2.49082]
[1778353372904,41.89,80892.46,0.0,-0.01456,1e-05,2.49129]
[1778353377939,41.9,80892.15,0.0,-0.01457,1e-05,2.49222]
[1778353382974,41.9,80891.92,0.0,-0.01458,1e-05,2.49295]
[1778353388019,41.9,80896.46,0.0,-0.01452,1e-05,2.48471]
[1778353393044,41.9,80895.07,0.0,-0.01454,1e-05,2.48765]
[1778353398080,41.9,80895.04,0.0,-0.01454,1e-05,2.48798]
[1778353403117,41.9,80879.65,0.0,-0.01474,1e-05,2.51732]
[1778353408151,41.9,80862.69,0.0,-0.01497,1e-05,2.54964]
[1778353413187,41.9,80861.58,0.0,-0.01497,1e-05,2.54942]
[1778353420303,41.9,80862.23,0.0,-0.01496,1e-05,2.54767]
[1778353426282,41.9,80862.23,0.0,-0.01495,1e-05,2.54725]
[1778353433330,41.89,80867.0,0.0,-0.01489,1e-05,2.53759]
[1778353438368,41.89,80868.45,0.0,-0.01487,1e-05,2.53448]
[1778353443401,41.89,80870.08,0.0,-0.01484,1e-05,2.53103]
[1778353449443,41.89,80870.6,0.0,-0.01483,1e-05,2.52966]
[1778353455485,41.89,80871.73,0.0,-0.01481,1e-05,2.52711]
[1778353460588,41.89,80871.61,0.0,-0.01481,1e-05,2.52703]
[1778353466563,41.89,80872.4,0.0,-0.0148,1e-05,2.52514]
[1778353478644,41.88,80873.24,0.0,-0.01477,1e-05,2.52085]
[1778353485696,41.88,80872.09,0.0,-0.01479,1e-05,2.52263]
[1778353490798,41.88,80870.03,0.0,-0.01481,1e-05,2.52626]
[1778353496775,41.88,80870.77,0.0,-0.0148,1e-05,2.52445]
[1778353501807,41.88,80871.78,0.0,-0.01478,1e-05,2.52221]
[1778353506844,41.88,80868.04,0.0,-0.01483,1e-05,2.52908]
[1778353511879,41.88,80863.89,0.0,-0.01488,1e-05,2.5367]
[1778353516912,41.88,80863.1,0.0,-0.01489,1e-05,2.53789]
[1778353521948,41.87,80863.51,0.0,-0.01488,1e-05,2.53679]
[1778353525979,41.87,80878.51,0.0,-0.01468,1e-05,2.50792]
[1778353531077,41.87,80890.07,0.0,-0.01452,1e-05,2.48411]
[1778353537057,41.87,80891.57,0.0,-0.0145,1e-05,2.48147]
[1778353542091,41.88,80891.0,0.0,-0.01451,1e-05,2.48274]
[1778353547128,41.88,80890.83,0.0,-0.01452,1e-05,2.48324]
[1778353552162,41.88,80890.48,0.0,-0.01452,1e-05,2.48412]
[1778353557197,41.88,80886.18,0.0,-0.01458,1e-05,2.49233]
[1778353562232,41.88,80886.39,0.0,-0.01458,1e-05,2.49198]
[1778353568273,41.88,80885.18,0.0,-0.01459,1e-05,2.49432]
[1778353573309,41.88,80879.19,0.0,-0.01467,1e-05,2.5057]
[1778353575323,41.88,80861.43,0.0,-0.01491,1e-05,2.53954]
[1778353580357,41.88,80863.48,0.0,-0.01488,1e-05,2.53526]
[1778353585393,41.87,80865.8,0.0,-0.01484,1e-05,2.53048]
[1778353590428,41.87,80867.22,0.0,-0.01482,1e-05,2.52744]
[1778353595462,41.87,80868.89,0.0,-0.01479,1e-05,2.52199]
[1778353601569,41.87,80869.19,0.0,-0.01478,1e-05,2.52106]
[1778353610567,41.87,80870.93,0.0,-0.01475,1e-05,2.51722]
[1778353615603,41.87,80871.89,0.0,-0.01474,1e-05,2.51511]
[1778353621709,41.87,80873.02,0.0,-0.01472,1e-05,2.51262]
[1778353626744,41.87,80874.71,0.0,-0.0147,1e-05,2.50914]
[1778353635744,41.86,80874.71,0.0,-0.0147,1e-05,2.5087]
[1778353640779,41.86,80875.62,0.0,-0.01468,1e-05,2.50672]
[1778353645814,41.86,80875.67,0.0,-0.01468,1e-05,2.50639]
[1778353651857,41.86,80875.84,0.0,-0.01466,1e-05,2.50383]
[1778353656892,41.86,80875.07,0.0,-0.01467,1e-05,2.50506]
[1778353661927,41.86,80874.58,0.0,-0.01468,1e-05,2.50575]
[1778353666961,41.86,80875.25,0.0,-0.01467,1e-05,2.50423]
[1778353671996,41.86,80875.64,0.0,-0.01466,1e-05,2.50326]
[1778353678042,41.86,80874.54,0.0,-0.01467,1e-05,2.50507]
[1778353683078,41.86,80880.33,0.0,-0.0146,1e-05,2.49383]
[1778353688181,41.86,80893.11,0.0,-0.01443,1e-05,2.46963]
[1778353694155,41.86,80891.79,0.0,-0.01445,1e-05,2.4722]
[1778353699190,41.86,80889.68,0.0,-0.01447,1e-05,2.47625]
[1778353708321,41.86,80888.34,0.0,-0.01449,1e-05,2.47891]
[1778353715303,41.86,80887.7,0.0,-0.01449,1e-05,2.47821]
[1778353722352,41.86,80886.18,0.0,-0.01451,1e-05,2.48106]
[1778353727386,41.86,80885.31,0.0,-0.01452,1e-05,2.48266]
[1778353732422,41.86,80884.74,0.0,-0.01453,1e-05,2.48368]
[1778353737458,41.86,80877.48,0.0,-0.01462,1e-05,2.4973]
[1778353743498,41.86,80878.42,0.0,-0.01461,1e-05,2.49532]
[1778353748640,41.85,80879.27,0.0,-0.0146,1e-05,2.49354]
[1778353758710,41.85,80879.96,0.0,-0.01458,1e-05,2.4919]
[1778353764647,41.85,80880.16,0.0,-0.01458,1e-05,2.49132]
[1778353769681,41.85,80880.73,0.0,-0.01457,1e-05,2.49006]
[1778353775724,41.85,80880.86,0.0,-0.01456,1e-05,2.48766]
[1778353781766,41.85,80881.3,0.0,-0.01455,1e-05,2.48663]
[1778353786800,41.85,80880.11,0.0,-0.01457,1e-05,2.48872]
[1778353792948,41.85,80880.02,0.0,-0.01456,1e-05,2.48866]
[1778353799892,41.85,80879.42,0.0,-0.01457,1e-05,2.48952]
[1778353807947,41.85,80879.18,0.0,-0.01457,1e-05,2.48965]
[1778353813089,41.85,80867.29,0.0,-0.01473,1e-05,2.51199]
[1778353819026,41.84,80856.66,0.0,-0.01486,1e-05,2.53185]
[1778353824061,41.84,80849.57,0.0,-0.01496,1e-05,2.54499]
[1778353829096,41.84,80862.02,0.0,-0.01479,1e-05,2.52059]
[1778353834133,41.84,80863.38,0.0,-0.01475,1e-05,2.51568]
[1778353839167,41.84,80865.69,0.0,-0.01472,1e-05,2.51091]
[1778353840326,41.84,80865.69,0.0,-0.01472,1e-05,2.51091]
[1778353840404,41.84,80865.69,0.0,-0.01472,1e-05,2.51091]
[1778353846219,41.84,80865.21,0.0,-0.01472,1e-05,2.51131]
[1778353853373,41.83,80867.58,0.0,-0.01469,1e-05,2.50626]
[1778353859312,41.83,80869.46,0.0,-0.01466,1e-05,2.50223]
[1778353864348,41.83,80868.93,0.0,-0.01467,1e-05,2.50286]
[1778353869383,41.83,80869.51,0.0,-0.01466,1e-05,2.50136]
[1778353877439,41.83,80870.96,0.0,-0.01463,1e-05,2.49799]
[1778353884488,41.83,80871.67,0.0,-0.01462,1e-05,2.49604]
[1778353891537,41.82,80872.37,0.0,-0.0146,1e-05,2.49224]
[1778353896573,41.82,80872.95,0.0,-0.01459,1e-05,2.49079]
[1778353901607,41.82,80874.46,0.0,-0.01456,1e-05,2.48761]
[1778353913797,41.82,80872.77,0.0,-0.01458,1e-05,2.49007]
[1778353921747,41.82,80872.9,0.0,-0.01458,1e-05,2.48935]
[1778353927789,41.82,80872.18,0.0,-0.01458,1e-05,2.49036]
[1778353932824,41.82,80870.97,0.0,-0.0146,1e-05,2.49236]
[1778353939873,41.81,80871.17,0.0,-0.01459,1e-05,2.49156]
[1778353944907,41.81,80871.09,0.0,-0.01459,1e-05,2.49142]
[1778353954077,41.81,80870.76,0.0,-0.01458,1e-05,2.4896]
[1778353964147,41.81,80870.5,0.0,-0.01458,1e-05,2.48961]
[1778353971091,41.81,80870.97,0.0,-0.01457,1e-05,2.4884]
[1778353976126,41.81,80873.45,0.0,-0.01454,1e-05,2.48349]
[1778353982168,41.81,80878.47,0.0,-0.01447,1e-05,2.47392]
[1778353987203,41.81,80879.45,0.0,-0.01446,1e-05,2.47209]
[1778353994359,41.81,80878.15,0.0,-0.01448,1e-05,2.47461]
[1778354000295,41.81,80877.39,0.0,-0.01449,1e-05,2.47613]
[1778354005330,41.81,80877.23,0.0,-0.01449,1e-05,2.47654]
[1778354010364,41.81,80876.68,0.0,-0.0145,1e-05,2.47769]
[1778354016407,41.81,80875.32,0.0,-0.01451,1e-05,2.4785]
[1778354021442,41.81,80875.25,0.0,-0.01451,1e-05,2.47878]
[1778354027484,41.81,80877.15,0.0,-0.01448,1e-05,2.47543]
[1778354033526,41.81,80878.02,0.0,-0.01448,1e-05,2.47405]
[1778354038560,41.81,80876.94,0.0,-0.01449,1e-05,2.47631]
[1778354044603,41.81,80876.41,0.0,-0.0145,1e-05,2.47757]
[1778354049637,41.81,80875.72,0.0,-0.01451,1e-05,2.47909]
[1778354055680,41.81,80874.55,0.0,-0.01453,1e-05,2.48158]
[1778354060716,41.82,80874.81,0.0,-0.01453,1e-05,2.48129]
[1778354065750,41.82,80874.91,0.0,-0.01453,1e-05,2.48131]
[1778354070786,41.82,80874.64,0.0,-0.01453,1e-05,2.48203]
[1778354077835,41.82,80874.83,0.0,-0.01452,1e-05,2.48006]
[1778354082870,41.82,80874.53,0.0,-0.01452,1e-05,2.48086]
[1778354087906,41.82,80874.31,0.0,-0.01453,1e-05,2.4815]
[1778354092941,41.82,80874.12,0.0,-0.01453,1e-05,2.48209]
[1778354103010,41.82,80874.13,0.0,-0.01454,1e-05,2.48251]
[1778354108046,41.82,80874.27,0.0,-0.01454,1e-05,2.48247]
[1778354113082,41.82,80874.31,0.0,-0.01454,1e-05,2.48261]
[1778354118117,41.82,80861.85,0.0,-0.0147,1e-05,2.50642]
[1778354123151,41.82,80859.22,0.0,-0.01474,1e-05,2.51141]
[1778354129193,41.82,80859.12,0.0,-0.01474,1e-05,2.51155]
[1778354135341,41.82,80856.92,0.0,-0.01475,1e-05,2.51374]
[1778354141276,41.82,80856.05,0.0,-0.01477,1e-05,2.51535]
[1778354146312,41.82,80853.84,0.0,-0.01479,1e-05,2.51952]
[1778354155481,41.82,80854.27,0.0,-0.01479,1e-05,2.51859]
[1778354162424,41.82,80853.68,0.0,-0.0148,1e-05,2.51964]
[1778354169472,41.82,80853.11,0.0,-0.0148,1e-05,2.52065]
[1778354175621,41.82,80852.0,0.0,-0.01482,1e-05,2.52271]
[1778354181559,41.82,80851.38,0.0,-0.01482,1e-05,2.52383]
[1778354188605,41.82,80850.96,0.0,-0.01483,1e-05,2.52457]
[1778354193641,41.82,80849.66,0.0,-0.01484,1e-05,2.52506]
[1778354198676,41.82,80848.7,0.0,-0.01485,1e-05,2.52686]
[1778354203711,41.82,80837.64,0.0,-0.015,1e-05,2.54805]
[1778354208746,41.82,80841.9,0.0,-0.01494,1e-05,2.53958]
[1778354213781,41.82,80845.58,0.0,-0.01489,1e-05,2.53224]
[1778354223851,41.82,80843.52,0.0,-0.01491,1e-05,2.53573]
[1778354228885,41.82,80837.51,0.0,-0.01499,1e-05,2.54703]
[1778354233921,41.82,80821.41,0.0,-0.0152,1e-05,2.57804]
[1778354238957,41.81,80824.13,0.0,-0.01516,1e-05,2.57205]
[1778354243993,41.81,80823.52,0.0,-0.01517,1e-05,2.57267]
[1778354250035,41.81,80824.6,0.0,-0.01515,1e-05,2.56984]
[1778354255069,41.81,80826.52,0.0,-0.01511,1e-05,2.56353]
[1778354260105,41.8,80827.08,0.0,-0.01509,1e-05,2.56185]
[1778354265140,41.8,80827.32,0.0,-0.01509,1e-05,2.56078]
[1778354270174,41.8,80819.84,0.0,-0.01518,1e-05,2.57468]
[1778354275211,41.8,80820.56,0.0,-0.01517,1e-05,2.57254]
[1778354280246,41.79,80825.83,0.0,-0.01509,1e-05,2.56153]
[1778354285282,41.79,80834.29,0.0,-0.01497,1e-05,2.54442]
[1778354290316,41.79,80836.36,0.0,-0.01494,1e-05,2.5398]
[1778354296492,41.79,80838.99,0.0,-0.0149,1e-05,2.53399]
[1778354302401,41.78,80840.97,0.0,-0.01487,1e-05,2.52942]
[1778354307436,41.78,80843.0,0.0,-0.01484,1e-05,2.52492]
[1778354313476,41.78,80844.01,0.0,-0.01481,1e-05,2.52033]
[1778354318512,41.78,80844.68,0.0,-0.0148,1e-05,2.5185]
[1778354326704,41.77,80845.14,0.0,-0.01478,1e-05,2.51673]
[1778354332609,41.77,80845.78,0.0,-0.01477,1e-05,2.51485]
[1778354338652,41.77,80846.19,0.0,-0.01476,1e-05,2.51343]
[1778354343691,41.77,80846.72,0.0,-0.01475,1e-05,2.5119]
[1778354348721,41.77,80846.97,0.0,-0.01474,1e-05,2.51091]
[1778354356914,41.76,80847.48,0.0,-0.01473,1e-05,2.50913]
[1778354362819,41.76,80849.49,0.0,-0.0147,1e-05,2.50471]
[1778354367855,41.76,80857.01,0.0,-0.0146,1e-05,2.48991]
[1778354372892,41.76,80866.43,0.0,-0.01446,1e-05,2.46994]
[1778354377926,41.76,80872.73,0.0,-0.01438,1e-05,2.45806]
[1778354381954,41.76,80888.26,0.0,-0.01418,1e-05,2.42908]
[1778354386989,41.76,80881.49,0.0,-0.01427,1e-05,2.44209]
[1778354392025,41.76,80881.67,0.0,-0.01427,1e-05,2.44201]
[1778354397201,41.76,80885.38,0.0,-0.01422,1e-05,2.43537]
[1778354407272,41.77,80890.7,0.0,-0.01416,1e-05,2.42619]
[1778354413172,41.77,80888.47,0.0,-0.01419,1e-05,2.43081]
[1778354424249,41.77,80881.3,0.0,-0.01429,1e-05,2.44483]
[1778354429284,41.77,80876.53,0.0,-0.01435,1e-05,2.45396]
[1778354435327,41.77,80875.26,0.0,-0.01436,1e-05,2.45456]
[1778354440363,41.77,80876.93,0.0,-0.01434,1e-05,2.45156]
[1778354445396,41.77,80878.82,0.0,-0.01432,1e-05,2.44821]
[1778354450431,41.77,80878.51,0.0,-0.01432,1e-05,2.449]
[1778354456474,41.77,80878.24,0.0,-0.01433,1e-05,2.44974]
[1778354461528,41.77,80878.68,0.0,-0.01432,1e-05,2.44912]
[1778354466562,41.78,80879.03,0.0,-0.01432,1e-05,2.44868]
[1778354476629,41.78,80878.99,0.0,-0.01432,1e-05,2.44918]
[1778354487832,41.78,80879.73,0.0,-0.01432,1e-05,2.44828]
[1778354493751,41.78,80879.28,0.0,-0.01431,1e-05,2.44746]
[1778354497902,41.78,80899.76,0.0,-0.01405,1e-05,2.40951]
[1778354503821,41.78,80899.55,0.0,-0.01406,1e-05,2.41058]
[1778354516912,41.79,80900.04,0.0,-0.01406,1e-05,2.41127]
[1778354521946,41.79,80899.01,0.0,-0.01408,1e-05,2.41383]
[1778354526982,41.79,80898.65,0.0,-0.01409,1e-05,2.41518]
[1778354532018,41.8,80898.26,0.0,-0.0141,1e-05,2.41659]
[1778354538184,41.8,80898.77,0.0,-0.0141,1e-05,2.41648]
[1778354544101,41.8,80899.07,0.0,-0.0141,1e-05,2.41676]
[1778354549136,41.8,80899.48,0.0,-0.0141,1e-05,2.41671]
[1778354554171,41.81,80899.84,0.0,-0.01409,1e-05,2.41487]
[1778354559206,41.81,80899.47,0.0,-0.0141,1e-05,2.4163]
[1778354564243,41.81,80898.74,0.0,-0.01411,1e-05,2.41851]
[1778354574309,41.82,80898.84,0.0,-0.01412,1e-05,2.41973]
[1778354579347,41.82,80898.1,0.0,-0.01414,1e-05,2.42179]
[1778354585389,41.82,80897.56,0.0,-0.01415,1e-05,2.42361]
[1778354590429,41.83,80898.01,0.0,-0.01415,1e-05,2.42347]
[1778354596466,41.83,80898.72,0.0,-0.01415,1e-05,2.423]
[1778354603516,41.83,80898.39,0.0,-0.01416,1e-05,2.42459]
[1778354608674,41.84,80897.99,0.0,-0.01417,1e-05,2.42603]
[1778354617613,41.84,80898.09,0.0,-0.01416,1e-05,2.42518]
[1778354625669,41.84,80899.12,0.0,-0.01416,1e-05,2.4244]
[1778354635741,41.85,80898.53,0.0,-0.01417,1e-05,2.42689]
[1778354640779,41.85,80892.23,0.0,-0.01426,1e-05,2.4393]
[1778354648958,41.86,80892.59,0.0,-0.01426,1e-05,2.43955]
[1778354654877,41.86,80879.78,0.0,-0.01443,1e-05,2.4642]
[1778354659912,41.86,80879.44,0.0,-0.01444,1e-05,2.46521]
[1778354664947,41.86,80879.56,0.0,-0.01444,1e-05,2.46536]
[1778354669982,41.86,80880.23,0.0,-0.01443,1e-05,2.46447]
[1778354675017,41.86,80882.89,0.0,-0.01439,1e-05,2.45783]
[1778354680052,41.86,80878.49,0.0,-0.01445,1e-05,2.46648]
[1778354686095,41.86,80876.61,0.0,-0.01448,1e-05,2.4703]
[1778354691129,41.87,80874.66,0.0,-0.0145,1e-05,2.47415]
[1778354696163,41.87,80874.79,0.0,-0.0145,1e-05,2.47402]
[1778354701201,41.87,80871.32,0.0,-0.01455,1e-05,2.48061]
[1778354706236,41.87,80874.06,0.0,-0.01451,1e-05,2.47546]
[1778354711274,41.87,80863.18,0.0,-0.01465,1e-05,2.49612]
[1778354713290,41.87,80848.27,0.0,-0.01485,1e-05,2.52449]
[1778354719328,41.86,80848.84,0.0,-0.01484,1e-05,2.52294]
[1778354724363,41.86,80847.92,0.0,-0.01485,1e-05,2.52432]
[1778354729398,41.86,80843.55,0.0,-0.01491,1e-05,2.53232]
[1778354734433,41.86,80829.18,0.0,-0.01508,1e-05,2.5574]
[1778354739468,41.86,80824.74,0.0,-0.01514,1e-05,2.56529]
[1778354744502,41.85,80822.26,0.0,-0.01517,1e-05,2.56934]
[1778354749538,41.85,80818.7,0.0,-0.01521,1e-05,2.57547]
[1778354754580,41.85,80816.45,0.0,-0.01523,1e-05,2.57894]
[1778354756027,41.85,80816.45,0.0,-0.01523,1e-05,2.57894]
[1778354756127,41.85,80816.42,0.0,-0.01523,1e-05,2.57881]
[1778354757497,41.85,80816.42,0.0,-0.01523,1e-05,2.57881]
[1778354758143,41.85,80816.42,0.0,-0.01523,1e-05,2.57881]
[1778354767671,41.84,80816.89,0.0,-0.01521,1e-05,2.57555]
[1778354773828,41.83,80814.76,0.0,-0.01523,1e-05,2.57846]
[1778354779755,41.83,80816.91,0.0,-0.01519,1e-05,2.57299]
[1778354786804,41.82,80817.51,0.0,-0.01518,1e-05,2.57041]
[1778354791838,41.82,80817.28,0.0,-0.01516,1e-05,2.5679]
[1778354799003,41.82,80816.71,0.0,-0.01516,1e-05,2.5677]
[1778354804930,41.81,80814.6,0.0,-0.01518,1e-05,2.57072]
[1778354811981,41.81,80814.59,0.0,-0.01517,1e-05,2.56947]
[1778354817019,41.81,80814.45,0.0,-0.01517,1e-05,2.56881]
[1778354822056,41.8,80807.17,0.0,-0.01526,1e-05,2.582]
[1778354828098,41.8,80796.8,0.0,-0.01539,1e-05,2.60091]
[1778354833132,41.79,80792.21,0.0,-0.01545,1e-05,2.60868]
[1778354838168,41.79,80782.63,0.0,-0.01557,1e-05,2.62635]
[1778354843204,41.78,80773.53,0.0,-0.01569,1e-05,2.64297]
[1778354848239,41.78,80769.97,0.0,-0.01573,1e-05,2.64857]
[1778354853274,41.77,80769.05,0.0,-0.01572,1e-05,2.64691]
[1778354858309,41.77,80765.04,0.0,-0.01576,1e-05,2.65349]
[1778354863344,41.76,80762.45,0.0,-0.01579,1e-05,2.65726]
[1778354868378,41.76,80761.82,0.0,-0.01579,1e-05,2.65715]
[1778354873414,41.75,80771.88,0.0,-0.01564,1e-05,2.63576]
[1778354878450,41.75,80771.15,0.0,-0.01564,1e-05,2.63612]
[1778354881991,41.75,80774.44,0.0,-0.01559,1e-05,2.62895]
[1778354882481,41.75,80774.05,0.0,-0.0156,1e-05,2.62952]
[1778354886696,41.74,80779.92,0.0,-0.01551,1e-05,2.61711]
[1778354887513,41.74,80780.36,0.0,-0.0155,1e-05,2.61605]
[1778354895681,41.74,80782.6,0.0,-0.01546,1e-05,2.60992]
[1778354901611,41.73,80788.51,0.0,-0.01537,1e-05,2.59712]
[1778354903472,41.73,80788.51,0.0,-0.01537,1e-05,2.59712]
[1778354903501,41.73,80792.93,0.0,-0.01531,1e-05,2.58824]
[1778354908659,41.73,80805.57,0.0,-0.01513,1e-05,2.56256]
[1778354913695,41.73,80809.52,0.0,-0.01506,1e-05,2.55221]
[1778354918729,41.72,80803.5,0.0,-0.01514,1e-05,2.56324]
[1778354924772,41.72,80804.45,0.0,-0.01512,1e-05,2.56048]
[1778354935962,41.72,80804.41,0.0,-0.01511,1e-05,2.5589]
[1778354941892,41.71,80805.82,0.0,-0.01508,1e-05,2.55521]
[1778354946926,41.71,80807.54,0.0,-0.01505,1e-05,2.5511]
[1778354951961,41.71,80814.39,0.0,-0.01495,1e-05,2.53709]
[1778354956997,41.7,80811.63,0.0,-0.01499,1e-05,2.5418]
[1778354962033,41.7,80812.07,0.0,-0.01498,1e-05,2.5403]
[1778354967067,41.7,80811.16,0.0,-0.01498,1e-05,2.5414]
[1778354972103,41.7,80810.86,0.0,-0.01497,1e-05,2.53934]
[1778354977138,41.69,80809.94,0.0,-0.01498,1e-05,2.54046]
[1778354982173,41.69,80810.2,0.0,-0.01497,1e-05,2.53929]
[1778354990229,41.69,80808.97,0.0,-0.01498,1e-05,2.54066]
[1778354996392,41.69,80808.69,0.0,-0.01498,1e-05,2.54047]
[1778355002313,41.68,80808.33,0.0,-0.01498,1e-05,2.54047]
[1778355007352,41.68,80808.64,0.0,-0.01497,1e-05,2.53931]
[1778355012386,41.68,80808.28,0.0,-0.01497,1e-05,2.53947]
[1778355018429,41.68,80808.4,0.0,-0.01497,1e-05,2.53861]
[1778355023464,41.68,80807.23,0.0,-0.01498,1e-05,2.54036]
[1778355029624,41.67,80807.56,0.0,-0.01497,1e-05,2.53911]
[1778355037560,41.67,80807.56,0.0,-0.01496,1e-05,2.53634]
[1778355042601,41.67,80796.14,0.0,-0.01511,1e-05,2.55799]
[1778355047633,41.67,80797.41,0.0,-0.01508,1e-05,2.55483]
[1778355052667,41.66,80790.47,0.0,-0.01517,1e-05,2.56768]
[1778355057518,41.66,80784.89,0.0,-0.01525,1e-05,2.57797]
[1778355057561,41.66,80785.1,0.0,-0.01524,1e-05,2.57739]
[1778355058310,41.66,80785.1,0.0,-0.01524,1e-05,2.57739]
[1778355058356,41.66,80784.32,0.0,-0.01525,1e-05,2.57875]
[1778355059087,41.66,80784.32,0.0,-0.01525,1e-05,2.57875]
[1778355059179,41.66,80783.93,0.0,-0.01526,1e-05,2.57935]
[1778355065759,41.66,80787.74,0.0,-0.0152,1e-05,2.57075]
[1778355070794,41.65,80790.08,0.0,-0.01516,1e-05,2.5654]
[1778355075429,41.65,80791.49,0.0,-0.01514,1e-05,2.5622]
[1778355075448,41.65,80796.98,0.0,-0.01506,1e-05,2.55135]
[1778355080866,41.65,80797.13,0.0,-0.01505,1e-05,2.55035]
[1778355082747,41.65,80788.71,0.0,-0.01517,1e-05,2.56664]
[1778355082877,41.65,80788.64,0.0,-0.01517,1e-05,2.56663]
[1778355087912,41.65,80788.6,0.0,-0.01516,1e-05,2.56595]
[1778355094962,41.64,80789.92,0.0,-0.01513,1e-05,2.56036]
[1778355100114,41.64,80792.91,0.0,-0.01508,1e-05,2.55383]
[1778355106042,41.64,80794.36,0.0,-0.01506,1e-05,2.5502]
[1778355109528,41.64,80794.66,0.0,-0.01505,1e-05,2.54936]
[1778355109625,41.63,80794.82,0.0,-0.01505,1e-05,2.54891]
[1778355111867,41.63,80794.82,0.0,-0.01505,1e-05,2.54866]
[1778355111967,41.63,80796.45,0.0,-0.01502,1e-05,2.54535]
[1778355117118,41.63,80798.8,0.0,-0.01499,1e-05,2.54015]
[1778355123159,41.63,80799.94,0.0,-0.01497,1e-05,2.53719]
[1778355128194,41.63,80802.12,0.0,-0.01493,1e-05,2.53236]
[1778355135242,41.62,80803.25,0.0,-0.01491,1e-05,2.52935]
[1778355140394,41.62,80807.57,0.0,-0.01485,1e-05,2.5205]
[1778355147326,41.62,80805.31,0.0,-0.01487,1e-05,2.52416]
[1778355152362,41.62,80803.04,0.0,-0.01489,1e-05,2.52605]
[1778355160537,41.61,80800.76,0.0,-0.01492,1e-05,2.52962]
[1778355166460,41.61,80799.62,0.0,-0.01493,1e-05,2.53121]
[1778355171496,41.61,80799.37,0.0,-0.01493,1e-05,2.53118]
[1778355180679,41.61,80799.32,0.0,-0.01492,1e-05,2.53036]
[1778355186609,41.61,80797.58,0.0,-0.01494,1e-05,2.53313]
[1778355191644,41.6,80797.44,0.0,-0.01494,1e-05,2.5329]
[1778355196679,41.6,80797.41,0.0,-0.01494,1e-05,2.53247]
[1778355201717,41.6,80796.15,0.0,-0.01495,1e-05,2.53442]
[1778355209770,41.6,80796.18,0.0,-0.01494,1e-05,2.53357]
[1778355211582,41.6,80798.7,0.0,-0.01491,1e-05,2.52859]
[1778355211783,41.6,80799.29,0.0,-0.01489,1e-05,2.5254]
[1778355214060,41.6,80798.38,0.0,-0.0149,1e-05,2.52707]
[1778355214113,41.6,80797.76,0.0,-0.01491,1e-05,2.5281]
[1778355218859,41.59,80797.3,0.0,-0.01491,1e-05,2.52873]
[1778355219840,41.59,80795.73,0.0,-0.01493,1e-05,2.53159]
[1778355223709,41.59,80794.37,0.0,-0.01495,1e-05,2.53404]
[1778355223870,41.59,80794.42,0.0,-0.01495,1e-05,2.53375]
[1778355224575,41.59,80794.42,0.0,-0.01495,1e-05,2.53375]
[1778355224875,41.59,80794.41,0.0,-0.01495,1e-05,2.53368]
[1778355229740,41.59,80794.91,0.0,-0.01494,1e-05,2.53252]
[1778355229813,41.59,80794.83,0.0,-0.01494,1e-05,2.5324]
[1778355230604,41.59,80794.83,0.0,-0.01494,1e-05,2.5324]
[1778355230632,41.59,80794.83,0.0,-0.01494,1e-05,2.5323]
[1778355231485,41.59,80794.83,0.0,-0.01494,1e-05,2.5323]
[1778355231566,41.59,80794.83,0.0,-0.01494,1e-05,2.53221]
[1778355236959,41.59,80794.56,0.0,-0.01494,1e-05,2.53218]
[1778355241994,41.59,80795.74,0.0,-0.01492,1e-05,2.52946]
[1778355247030,41.58,80795.63,0.0,-0.01492,1e-05,2.52923]
[1778355252065,41.58,80795.86,0.0,-0.01491,1e-05,2.52836]
[1778355261240,41.58,80795.09,0.0,-0.01492,1e-05,2.52909]
[1778355268182,41.58,80794.86,0.0,-0.01491,1e-05,2.52894]
[1778355273217,41.58,80794.57,0.0,-0.0149,1e-05,2.52711]
[1778355280266,41.58,80794.5,0.0,-0.0149,1e-05,2.52668]
[1778355283262,41.57,80794.38,0.0,-0.0149,1e-05,2.52675]
[1778355283312,41.57,80793.31,0.0,-0.01492,1e-05,2.52874]
[1778355288323,41.57,80794.17,0.0,-0.0149,1e-05,2.52666]
[1778355293358,41.57,80794.76,0.0,-0.01489,1e-05,2.52512]
[1778355298546,41.57,80794.52,0.0,-0.01489,1e-05,2.52535]
[1778355298595,41.57,80794.48,0.0,-0.01489,1e-05,2.52527]
[1778355300857,41.57,80794.48,0.0,-0.01489,1e-05,2.5252]
[1778355300915,41.57,80794.29,0.0,-0.01489,1e-05,2.52549]
[1778355307456,41.57,80794.19,0.0,-0.01489,1e-05,2.52514]
[1778355312455,41.57,80794.41,0.0,-0.01489,1e-05,2.52441]
[1778355312491,41.57,80794.41,0.0,-0.01489,1e-05,2.52433]
[1778355314184,41.57,80794.41,0.0,-0.01488,1e-05,2.52426]
[1778355314505,41.57,80794.38,0.0,-0.01488,1e-05,2.52424]
[1778355319540,41.56,80794.2,0.0,-0.01488,1e-05,2.52421]
[1778355320731,41.56,80794.2,0.0,-0.01488,1e-05,2.52421]
[1778355320832,41.56,80793.33,0.0,-0.0149,1e-05,2.52582]
[1778355322383,41.56,80792.08,0.0,-0.01491,1e-05,2.52817]
[1778355322561,41.56,80792.08,0.0,-0.01491,1e-05,2.52809]
[1778355330618,41.56,80790.19,0.0,-0.01493,1e-05,2.53109]
[1778355334884,41.56,80783.22,0.0,-0.01501,1e-05,2.54242]
[1778355334973,41.56,80788.63,0.0,-0.01494,1e-05,2.53181]
[1778355336454,41.56,80788.63,0.0,-0.01494,1e-05,2.53172]
[1778355336662,41.56,80787.78,0.0,-0.01495,1e-05,2.5333]
[1778355341803,41.56,80791.18,0.0,-0.0149,1e-05,2.52636]
[1778355347737,41.56,80792.75,0.0,-0.01488,1e-05,2.52293]
[1778355352772,41.56,80794.24,0.0,-0.01486,1e-05,2.51973]
[1778355357577,41.55,80792.33,0.0,-0.01488,1e-05,2.52315]
[1778355357806,41.55,80792.79,0.0,-0.01487,1e-05,2.52219]
[1778355362844,41.55,80792.6,0.0,-0.01487,1e-05,2.5222]
[1778355363690,41.55,80792.6,0.0,-0.01487,1e-05,2.5222]
[1778355363791,41.55,80792.82,0.0,-0.01487,1e-05,2.5217]
[1778355368886,41.55,80793.25,0.0,-0.01486,1e-05,2.52051]
[1778355373921,41.55,80793.44,0.0,-0.01486,1e-05,2.51981]
[1778355380971,41.55,80793.46,0.0,-0.01485,1e-05,2.5193]
[1778355387016,41.55,80792.8,0.0,-0.01486,1e-05,2.52017]
[1778355388925,41.55,80792.8,0.0,-0.01486,1e-05,2.52017]
[1778355389012,41.55,80792.96,0.0,-0.01486,1e-05,2.51973]
[1778355389559,41.55,80792.96,0.0,-0.01486,1e-05,2.51973]
[1778355390038,41.55,80792.96,0.0,-0.01486,1e-05,2.51967]
[1778355396615,41.55,80793.13,0.0,-0.01484,1e-05,2.51718]
[1778355396625,41.55,80793.13,0.0,-0.01484,1e-05,2.51692]
[1778355398985,41.54,80793.13,0.0,-0.01484,1e-05,2.51685]
[1778355399086,41.54,80792.95,0.0,-0.01484,1e-05,2.51714]
[1778355404542,41.54,80793.04,0.0,-0.01484,1e-05,2.51666]
[1778355404591,41.54,80793.27,0.0,-0.01483,1e-05,2.51615]
[1778355410174,41.54,80793.4,0.0,-0.01483,1e-05,2.51555]
[1778355415208,41.54,80787.65,0.0,-0.01491,1e-05,2.52635]
[1778355420243,41.54,80784.58,0.0,-0.01494,1e-05,2.53196]
[1778355425280,41.54,80781.24,0.0,-0.01499,1e-05,2.53814]
[1778355430314,41.54,80779.8,0.0,-0.01501,1e-05,2.54063]
[1778355435349,41.54,80779.17,0.0,-0.01501,1e-05,2.54157]
[1778355442504,41.54,80778.64,0.0,-0.01502,1e-05,2.54225]
[1778355448440,41.53,80776.09,0.0,-0.01505,1e-05,2.54693]
[1778355454482,41.53,80777.05,0.0,-0.01502,1e-05,2.54281]
[1778355459516,41.53,80778.89,0.0,-0.015,1e-05,2.53903]
[1778355464553,41.53,80777.49,0.0,-0.01501,1e-05,2.54157]
[1778355471601,41.53,80778.19,0.0,-0.015,1e-05,2.53996]
[1778355476636,41.53,80780.55,0.0,-0.01497,1e-05,2.5352]
[1778355481671,41.53,80783.06,0.0,-0.01494,1e-05,2.53021]
[1778355485205,41.53,80787.85,0.0,-0.01487,1e-05,2.52086]
[1778355485699,41.53,80789.02,0.0,-0.01485,1e-05,2.51858]
[1778355490734,41.53,80791.36,0.0,-0.01482,1e-05,2.51402]
[1778355498413,41.53,80791.41,0.0,-0.01482,1e-05,2.51388]
[1778355498514,41.53,80791.16,0.0,-0.01482,1e-05,2.51431]
[1778355500509,41.53,80791.16,0.0,-0.01482,1e-05,2.5143]
[1778355500536,41.53,80791.02,0.0,-0.01483,1e-05,2.51456]
[1778355501492,41.53,80791.02,0.0,-0.01483,1e-05,2.51456]
[1778355501593,41.53,80791.02,0.0,-0.01483,1e-05,2.51454]
[1778355502178,41.53,80791.02,0.0,-0.01483,1e-05,2.51454]
[1778355502927,41.53,80790.45,0.0,-0.01483,1e-05,2.51562]
[1778355504751,41.53,80790.45,0.0,-0.01483,1e-05,2.5156]
[1778355504832,41.53,80790.68,0.0,-0.01483,1e-05,2.51514]
[1778355510875,41.53,80790.68,0.0,-0.01483,1e-05,2.51499]
[1778355516144,41.53,80790.68,0.0,-0.01482,1e-05,2.51292]
[1778355516172,41.53,80790.5,0.0,-0.01482,1e-05,2.51325]
[1778355519041,41.53,80790.5,0.0,-0.01482,1e-05,2.51319]
[1778355519069,41.53,80790.32,0.0,-0.01482,1e-05,2.51351]
[1778355520340,41.53,80790.32,0.0,-0.01482,1e-05,2.51351]
[1778355520945,41.53,80790.32,0.0,-0.01482,1e-05,2.51346]
[1778355526987,41.53,80790.21,0.0,-0.01482,1e-05,2.51349]
[1778355527848,41.53,80790.21,0.0,-0.01482,1e-05,2.51349]
[1778355527947,41.53,80790.55,0.0,-0.01482,1e-05,2.51281]
[1778355528676,41.53,80790.55,0.0,-0.01482,1e-05,2.51281]
[1778355528770,41.53,80790.55,0.0,-0.01482,1e-05,2.51278]
[1778355534035,41.53,80790.55,0.0,-0.01482,1e-05,2.51262]
[1778355543209,41.52,80790.14,0.0,-0.01482,1e-05,2.51312]
[1778355545568,41.52,80790.0,0.0,-0.01482,1e-05,2.51332]
[1778355545656,41.52,80790.11,0.0,-0.01482,1e-05,2.51307]
[1778355548041,41.52,80790.11,0.0,-0.01482,1e-05,2.51303]
[1778355548142,41.52,80790.38,0.0,-0.01481,1e-05,2.51248]
[1778355553264,41.52,80790.38,0.0,-0.01481,1e-05,2.51248]
[1778355553279,41.52,80790.38,0.0,-0.01481,1e-05,2.51227]
[1778355555503,41.52,80790.38,0.0,-0.01481,1e-05,2.51227]
[1778355555840,41.52,80790.38,0.0,-0.01481,1e-05,2.5122]
[1778355556897,41.52,80790.38,0.0,-0.01481,1e-05,2.5122]
[1778355557197,41.52,80790.29,0.0,-0.01481,1e-05,2.51234]
[1778355562232,41.52,80790.52,0.0,-0.01481,1e-05,2.51168]
[1778355569285,41.52,80791.61,0.0,-0.01479,1e-05,2.50934]
[1778355574320,41.52,80791.8,0.0,-0.01478,1e-05,2.50688]
[1778355579359,41.52,80792.1,0.0,-0.01477,1e-05,2.5061]
[1778355584575,41.52,80791.64,0.0,-0.01478,1e-05,2.50686]
[1778355584658,41.52,80791.85,0.0,-0.01478,1e-05,2.50642]
[1778355592491,41.52,80791.85,0.0,-0.01477,1e-05,2.50632]
[1778355592578,41.52,80792.4,0.0,-0.01477,1e-05,2.5051]
[1778355598492,41.52,80793.2,0.0,-0.01475,1e-05,2.50337]
[1778355600786,41.52,80793.66,0.0,-0.01475,1e-05,2.50246]
[1778355600821,41.52,80793.58,0.0,-0.01475,1e-05,2.50259]
[1778355603995,41.52,80803.28,0.0,-0.01462,1e-05,2.4839]
[1778355604044,41.52,80805.34,0.0,-0.01459,1e-05,2.47997]
[1778355609569,41.52,80803.87,0.0,-0.01461,1e-05,2.48287]
[1778355614607,41.52,80804.84,0.0,-0.0146,1e-05,2.48111]
[1778355623770,41.52,80803.53,0.0,-0.01462,1e-05,2.48383]
[1778355629709,41.52,80808.42,0.0,-0.01455,1e-05,2.47467]
[1778355634744,41.52,80810.27,0.0,-0.01452,1e-05,2.46946]
[1778355642800,41.52,80816.7,0.0,-0.01444,1e-05,2.45783]
[1778355648842,41.52,80816.4,0.0,-0.01445,1e-05,2.45886]
[1778355653981,41.53,80816.66,0.0,-0.01445,1e-05,2.45873]
[1778355659617,41.53,80816.56,0.0,-0.01445,1e-05,2.45921]
[1778355659919,41.53,80816.96,0.0,-0.01445,1e-05,2.45859]
[1778355664954,41.53,80818.17,0.0,-0.01443,1e-05,2.45668]
[1778355672002,41.53,80817.74,0.0,-0.01444,1e-05,2.45802]
[1778355679053,41.53,80816.36,0.0,-0.01446,1e-05,2.46113]
[1778355684194,41.53,80816.22,0.0,-0.01447,1e-05,2.46173]
[1778355690129,41.54,80815.84,0.0,-0.01447,1e-05,2.46285]
[1778355695164,41.54,80815.59,0.0,-0.01447,1e-05,2.46171]
[1778355702214,41.54,80815.33,0.0,-0.01448,1e-05,2.46265]
[1778355706679,41.54,80815.21,0.0,-0.01448,1e-05,2.46314]
[1778355707249,41.54,80815.35,0.0,-0.01448,1e-05,2.46293]
[1778355707440,41.54,80815.35,0.0,-0.01448,1e-05,2.46293]
[1778355707510,41.54,80815.42,0.0,-0.01448,1e-05,2.46286]
[1778355711377,41.54,80816.04,0.0,-0.01447,1e-05,2.46181]
[1778355712284,41.54,80810.62,0.0,-0.01454,1e-05,2.47225]
[1778355713452,41.54,80810.46,0.0,-0.01454,1e-05,2.4726]
[1778355713930,41.54,80810.46,0.0,-0.01454,1e-05,2.4726]
[1778355714150,41.54,80810.46,0.0,-0.01454,1e-05,2.4726]
[1778355714298,41.54,80808.69,0.0,-0.01457,1e-05,2.47602]
[1778355714791,41.54,80808.69,0.0,-0.01457,1e-05,2.47602]
[1778355715307,41.54,80804.74,0.0,-0.01462,1e-05,2.48361]
[1778355719557,41.54,80803.34,0.0,-0.01464,1e-05,2.48637]
[1778355720339,41.54,80802.81,0.0,-0.01465,1e-05,2.4874]
[1778355724348,41.54,80803.2,0.0,-0.01464,1e-05,2.48671]
[1778355725375,41.54,80802.97,0.0,-0.01465,1e-05,2.48719]
[1778355727437,41.54,80802.64,0.0,-0.01465,1e-05,2.48784]
[1778355728396,41.54,80802.5,0.0,-0.01465,1e-05,2.48814]
[1778355733433,41.54,80801.28,0.0,-0.01467,1e-05,2.49058]
[1778355738466,41.54,80800.55,0.0,-0.01468,1e-05,2.49204]
[1778355739642,41.54,80800.55,0.0,-0.01468,1e-05,2.49204]
[1778355739671,41.54,80800.1,0.0,-0.01469,1e-05,2.49292]
[1778355741459,41.54,80800.1,0.0,-0.01469,1e-05,2.49292]
[1778355741553,41.54,80800.1,0.0,-0.01469,1e-05,2.49294]
[1778355747530,41.54,80798.61,0.0,-0.01471,1e-05,2.49586]
[1778355753570,41.54,80797.87,0.0,-0.01471,1e-05,2.49536]
[1778355764138,41.54,80797.68,0.0,-0.01471,1e-05,2.49573]
[1778355764236,41.54,80797.93,0.0,-0.0147,1e-05,2.49526]
[1778355764837,41.54,80797.93,0.0,-0.0147,1e-05,2.49526]
[1778355764931,41.54,80797.93,0.0,-0.0147,1e-05,2.49526]
[1778355767431,41.54,80797.93,0.0,-0.0147,1e-05,2.49526]
[1778355767673,41.54,80797.67,0.0,-0.01471,1e-05,2.49576]
[1778355772707,41.54,80797.63,0.0,-0.01471,1e-05,2.49582]
[1778355777744,41.54,80795.19,0.0,-0.01474,1e-05,2.50048]
[1778355778710,41.54,80795.19,0.0,-0.01474,1e-05,2.50048]
[1778355779415,41.54,80795.19,0.0,-0.01474,1e-05,2.50048]
[1778355788820,41.54,80796.48,0.0,-0.01472,1e-05,2.49784]
[1778355792574,41.54,80796.63,0.0,-0.01472,1e-05,2.49751]
[1778355792654,41.54,80796.76,0.0,-0.01472,1e-05,2.49724]
[1778355797883,41.54,80797.03,0.0,-0.01471,1e-05,2.49664]
[1778355803925,41.54,80797.14,0.0,-0.01471,1e-05,2.49633]
[1778355808959,41.54,80795.89,0.0,-0.01473,1e-05,2.49863]
[1778355813995,41.54,80796.1,0.0,-0.01471,1e-05,2.49617]
[1778355819031,41.54,80796.05,0.0,-0.01471,1e-05,2.49617]
[1778355824173,41.54,80796.01,0.0,-0.01471,1e-05,2.49616]
[1778355830107,41.54,80796.68,0.0,-0.0147,1e-05,2.49477]
[1778355839170,41.54,80796.64,0.0,-0.0147,1e-05,2.4947]
[1778355844313,41.54,80796.66,0.0,-0.0147,1e-05,2.49458]
[1778355850247,41.54,80795.99,0.0,-0.01471,1e-05,2.49574]
[1778355853680,41.54,80804.04,0.0,-0.0146,1e-05,2.48026]
[1778355854419,41.54,80804.04,0.0,-0.0146,1e-05,2.48026]
[1778355857455,41.54,80806.58,0.0,-0.01457,1e-05,2.47545]
[1778355857482,41.54,80810.41,0.0,-0.01452,1e-05,2.46816]
[1778355863338,41.54,80812.32,0.0,-0.0145,1e-05,2.46478]
[1778355868374,41.54,80814.88,0.0,-0.01446,1e-05,2.46019]
[1778355873408,41.54,80814.99,0.0,-0.01445,1e-05,2.45839]
[1778355878446,41.54,80815.21,0.0,-0.01445,1e-05,2.45835]
[1778355883481,41.54,80814.71,0.0,-0.01446,1e-05,2.45971]
[1778355884233,41.54,80814.71,0.0,-0.01446,1e-05,2.45971]
[1778355884488,41.54,80814.56,0.0,-0.01447,1e-05,2.46008]
[1778355885662,41.54,80814.64,0.0,-0.01446,1e-05,2.46002]
[1778355886502,41.55,80814.64,0.0,-0.01447,1e-05,2.4601]
[1778355889435,41.55,80814.44,0.0,-0.01447,1e-05,2.46057]
[1778355889522,41.55,80814.41,0.0,-0.01447,1e-05,2.4608]
[1778355894664,41.55,80813.63,0.0,-0.01448,1e-05,2.46281]
[1778355900600,41.55,80808.9,0.0,-0.01455,1e-05,2.47224]
[1778355905635,41.55,80807.7,0.0,-0.01457,1e-05,2.47496]
[1778355913692,41.55,80807.69,0.0,-0.01457,1e-05,2.4755]
[1778355919838,41.55,80808.17,0.0,-0.01457,1e-05,2.47495]
[1778355928796,41.56,80808.17,0.0,-0.01457,1e-05,2.47548]
[1778355933831,41.56,80809.32,0.0,-0.01455,1e-05,2.47163]
[1778355939979,41.56,80809.46,0.0,-0.01455,1e-05,2.47173]
[1778355947929,41.56,80809.52,0.0,-0.01455,1e-05,2.47212]
[1778355952965,41.56,80809.63,0.0,-0.01455,1e-05,2.47223]
[1778355959007,41.56,80809.87,0.0,-0.01455,1e-05,2.47214]
[1778355965053,41.56,80809.9,0.0,-0.01455,1e-05,2.47243]
[1778355970195,41.56,80809.8,0.0,-0.01456,1e-05,2.4729]
[1778355973570,41.56,80809.8,0.0,-0.01456,1e-05,2.4729]
[1778355973624,41.57,80809.8,0.0,-0.01456,1e-05,2.47307]
[1778355979150,41.57,80808.92,0.0,-0.01457,1e-05,2.47506]
[1778355979722,41.57,80808.92,0.0,-0.01457,1e-05,2.47506]
[1778355979744,41.57,80808.94,0.0,-0.01457,1e-05,2.47508]
[1778355985193,41.57,80809.14,0.0,-0.01457,1e-05,2.47498]
[1778355990335,41.57,80809.38,0.0,-0.01457,1e-05,2.47483]
[1778355996270,41.57,80809.37,0.0,-0.01456,1e-05,2.47331]
[1778356000111,41.57,80808.22,0.0,-0.01458,1e-05,2.47557]
[1778356000177,41.57,80808.41,0.0,-0.01458,1e-05,2.47541]
[1778356007347,41.57,80808.41,0.0,-0.01458,1e-05,2.47589]
[1778356009588,41.57,80808.68,0.0,-0.01458,1e-05,2.47544]
[1778356009647,41.57,80808.76,0.0,-0.01458,1e-05,2.47543]
[1778356014399,41.57,80793.52,0.0,-0.01478,1e-05,2.50491]
[1778356019434,41.57,80792.6,0.0,-0.01479,1e-05,2.50673]
[1778356025476,41.58,80795.01,0.0,-0.01476,1e-05,2.50211]
[1778356030617,41.58,80803.44,0.0,-0.01465,1e-05,2.48605]
[1778356036552,41.58,80804.95,0.0,-0.01463,1e-05,2.48339]
[1778356041588,41.58,80804.79,0.0,-0.01463,1e-05,2.48391]
[1778356049644,41.58,80817.24,0.0,-0.01447,1e-05,2.46075]
[1778356054679,41.58,80818.2,0.0,-0.01445,1e-05,2.45745]
[1778356060721,41.58,80818.73,0.0,-0.01445,1e-05,2.45714]
[1778356065756,41.59,80819.09,0.0,-0.01445,1e-05,2.45697]
[1778356070898,41.59,80817.56,0.0,-0.01447,1e-05,2.46039]
[1778356076833,41.59,80808.63,0.0,-0.0146,1e-05,2.47793]
[1778356083882,41.59,80808.67,0.0,-0.0146,1e-05,2.47845]
[1778356088918,41.59,80807.8,0.0,-0.01461,1e-05,2.48057]
[1778356093952,41.59,80806.97,0.0,-0.01463,1e-05,2.48261]
[1778356098986,41.6,80809.94,0.0,-0.01459,1e-05,2.47743]
[1778356104021,41.6,80808.19,0.0,-0.01462,1e-05,2.48129]
[1778356110064,41.6,80807.95,0.0,-0.01463,1e-05,2.48235]
[1778356118120,41.6,80806.76,0.0,-0.01464,1e-05,2.48349]
[1778356127183,41.61,80806.18,0.0,-0.01465,1e-05,2.48551]
[1778356132218,41.61,80813.14,0.0,-0.01456,1e-05,2.47284]
[1778356139276,41.61,80816.21,0.0,-0.01453,1e-05,2.46796]
[1778356144310,41.61,80823.86,0.0,-0.01443,1e-05,2.45415]
[1778356149345,41.62,80826.05,0.0,-0.01441,1e-05,2.45074]
[1778356156396,41.62,80827.49,0.0,-0.0144,1e-05,2.449]
[1778356161534,41.62,80830.25,0.0,-0.01436,1e-05,2.44448]
[1778356171603,41.63,80833.44,0.0,-0.01432,1e-05,2.43788]
[1778356177543,41.63,80834.82,0.0,-0.01431,1e-05,2.43608]
[1778356183589,41.63,80835.39,0.0,-0.01431,1e-05,2.43579]
[1778356190638,41.64,80835.38,0.0,-0.01431,1e-05,2.43668]
[1778356198694,41.64,80836.56,0.0,-0.0143,1e-05,2.43542]
[1778356203729,41.64,80844.18,0.0,-0.01421,1e-05,2.42172]
[1778356211886,41.65,80846.23,0.0,-0.01419,1e-05,2.4191]
[1778356217827,41.65,80847.07,0.0,-0.01419,1e-05,2.41847]
[1778356223869,41.65,80847.22,0.0,-0.01419,1e-05,2.41918]
[1778356229911,41.66,80848.6,0.0,-0.01418,1e-05,2.41775]
[1778356234946,41.66,80854.91,0.0,-0.01409,1e-05,2.40491]
[1778356239980,41.66,80863.05,0.0,-0.014,1e-05,2.39073]
[1778356245022,41.67,80868.62,0.0,-0.01393,1e-05,2.38138]
[1778356250057,41.67,80872.01,0.0,-0.0139,1e-05,2.37612]
[1778356255093,41.68,80875.85,0.0,-0.01385,1e-05,2.37008]
[1778356261135,41.68,80878.56,0.0,-0.01383,1e-05,2.36633]
[1778356267177,41.68,80879.83,0.0,-0.01382,1e-05,2.36521]
[1778356274226,41.69,80877.51,0.0,-0.01386,1e-05,2.37082]
[1778356279261,41.69,80875.89,0.0,-0.01389,1e-05,2.37472]
[1778356284295,41.7,80876.03,0.0,-0.01389,1e-05,2.37533]
[1778356289331,41.7,80877.28,0.0,-0.01388,1e-05,2.37391]
[1778356294366,41.7,80870.36,0.0,-0.01396,1e-05,2.38564]
[1778356299401,41.71,80871.54,0.0,-0.01395,1e-05,2.38425]
[1778356304436,41.71,80878.66,0.0,-0.01387,1e-05,2.37193]
[1778356309471,41.71,80879.39,0.0,-0.01386,1e-05,2.37145]
[1778356314506,41.71,80880.58,0.0,-0.01386,1e-05,2.37013]
[1778356324577,41.72,80881.29,0.0,-0.01386,1e-05,2.37057]
[1778356329613,41.72,80880.68,0.0,-0.01387,1e-05,2.37255]
[1778356338776,41.73,80881.41,0.0,-0.01387,1e-05,2.37274]
[1778356344720,41.73,80881.53,0.0,-0.01388,1e-05,2.37353]
[1778356349753,41.74,80881.74,0.0,-0.01388,1e-05,2.37398]
[1778356358816,41.74,80881.73,0.0,-0.01388,1e-05,2.37361]
[1778356364859,41.75,80881.91,0.0,-0.01389,1e-05,2.37428]
[1778356370900,41.75,80885.98,0.0,-0.01384,1e-05,2.36785]
[1778356375936,41.75,80887.45,0.0,-0.01383,1e-05,2.36608]
[1778356382078,41.76,80885.72,0.0,-0.01386,1e-05,2.37059]
[1778356388020,41.76,80885.16,0.0,-0.01387,1e-05,2.3726]
[1778356393054,41.77,80887.84,0.0,-0.01385,1e-05,2.36872]
[1778356402219,41.77,80883.21,0.0,-0.01392,1e-05,2.37936]
[1778356408160,41.78,80882.21,0.0,-0.01394,1e-05,2.38248]
[1778356413195,41.78,80881.64,0.0,-0.01395,1e-05,2.38271]
[1778356419237,41.79,80881.82,0.0,-0.01395,1e-05,2.38375]
[1778356427292,41.79,80880.51,0.0,-0.01398,1e-05,2.38797]
[1778356432430,41.8,80880.68,0.0,-0.01399,1e-05,2.3888]
[1778356439376,41.8,80885.81,0.0,-0.01393,1e-05,2.381]
[1778356444411,41.81,80887.74,0.0,-0.01392,1e-05,2.37866]
[1778356449448,41.81,80889.97,0.0,-0.0139,1e-05,2.37577]
[1778356455490,41.82,80900.3,0.0,-0.01378,1e-05,2.35839]
[1778356460526,41.82,80904.13,0.0,-0.01374,1e-05,2.35278]
[1778356462640,41.83,80919.07,0.0,-0.01356,1e-05,2.32624]
[1778356466747,41.83,80937.52,0.0,-0.01334,1e-05,2.2944]
[1778356469110,41.83,80937.52,0.0,-0.01334,1e-05,2.29475]
[1778356469703,41.83,80938.88,0.0,-0.01333,1e-05,2.29269]
[1778356478651,41.85,80911.23,0.0,-0.01368,1e-05,2.34376]
[1778356486120,41.85,80902.69,0.0,-0.01379,1e-05,2.36036]
[1778356491742,41.86,80902.18,0.0,-0.01381,1e-05,2.36345]
[1778356496779,41.86,80908.5,0.0,-0.01374,1e-05,2.35308]
[1778356501813,41.87,80913.32,0.0,-0.01369,1e-05,2.34557]
[1778356502340,41.87,80913.32,0.0,-0.01369,1e-05,2.34557]
[1778356502921,41.87,80922.37,0.0,-0.01358,1e-05,2.32945]
[1778356508921,41.87,80927.36,0.0,-0.01353,1e-05,2.32218]
[1778356513957,41.88,80938.56,0.0,-0.0134,1e-05,2.30361]
[1778356518990,41.89,80933.1,0.0,-0.01348,1e-05,2.31505]
[1778356524026,41.89,80931.67,0.0,-0.01351,1e-05,2.31912]
[1778356529061,41.9,80942.71,0.0,-0.01338,1e-05,2.30093]
[1778356534096,41.9,80939.84,0.0,-0.01342,1e-05,2.30583]
[1778356539132,41.91,80929.35,0.0,-0.01356,1e-05,2.32612]
[1778356545173,41.92,80931.96,0.0,-0.01354,1e-05,2.32312]
[1778356550208,41.92,80933.0,0.0,-0.01353,1e-05,2.32267]
[1778356555248,41.93,80932.81,0.0,-0.01355,1e-05,2.3247]
[1778356555369,41.93,80932.81,0.0,-0.01355,1e-05,2.3247]
[1778356556250,41.93,80933.29,0.0,-0.01354,1e-05,2.32411]
[1778356561285,41.93,80933.86,0.0,-0.01354,1e-05,2.32447]
[1778356568334,41.94,80934.34,0.0,-0.01355,1e-05,2.32554]
[1778356573373,41.95,80934.86,0.0,-0.01355,1e-05,2.32597]
[1778356578409,41.95,80934.99,0.0,-0.01356,1e-05,2.32708]
[1778356583442,41.96,80936.12,0.0,-0.01356,1e-05,2.3264]
[1778356589484,41.96,80936.1,0.0,-0.01357,1e-05,2.32803]
[1778356594519,41.97,80936.21,0.0,-0.01357,1e-05,2.32727]
[1778356599554,41.97,80935.67,0.0,-0.01358,1e-05,2.32956]
[1778356604588,41.98,80935.59,0.0,-0.01359,1e-05,2.331]
[1778356609624,41.98,80934.93,0.0,-0.01361,1e-05,2.33347]
[1778356614659,41.99,80919.45,0.0,-0.01381,1e-05,2.36269]
[1778356619694,41.99,80911.51,0.0,-0.01391,1e-05,2.37812]
[1778356626743,41.99,80910.48,0.0,-0.01394,1e-05,2.38122]
[1778356631777,42.0,80907.46,0.0,-0.01398,1e-05,2.38756]
[1778356636813,42.0,80905.9,0.0,-0.014,1e-05,2.39118]
[1778356641848,42.0,80904.29,0.0,-0.01403,1e-05,2.39485]
[1778356646934,42.0,80902.08,0.0,-0.01406,1e-05,2.3996]
[1778356652928,42.01,80901.97,0.0,-0.01406,1e-05,2.39874]
[1778356658011,42.01,80904.21,0.0,-0.01404,1e-05,2.39539]
[1778356664010,42.01,80902.77,0.0,-0.01406,1e-05,2.39901]
[1778356669042,42.02,80900.51,0.0,-0.01409,1e-05,2.40389]
[1778356674076,42.02,80897.36,0.0,-0.01414,1e-05,2.41037]
[1778356679111,42.02,80894.48,0.0,-0.01418,1e-05,2.41632]
[1778356684145,42.02,80890.62,0.0,-0.01423,1e-05,2.42406]
[1778356689181,42.03,80888.5,0.0,-0.01426,1e-05,2.42854]
[1778356694215,42.03,80886.73,0.0,-0.01429,1e-05,2.43237]
[1778356699251,42.03,80885.22,0.0,-0.01431,1e-05,2.4357]
[1778356704286,42.03,80883.13,0.0,-0.01434,1e-05,2.44009]
[1778356709323,42.03,80882.69,0.0,-0.01435,1e-05,2.4414]
[1778356714356,42.04,80882.24,0.0,-0.01435,1e-05,2.4408]
[1778356719391,42.04,80877.5,0.0,-0.01442,1e-05,2.45008]
[1778356724427,42.04,80874.93,0.0,-0.01445,1e-05,2.45529]
[1778356729461,42.04,80872.2,0.0,-0.01449,1e-05,2.46065]
[1778356734497,42.04,80874.04,0.0,-0.01447,1e-05,2.45742]
[1778356741546,42.04,80874.76,0.0,-0.01446,1e-05,2.45642]
[1778356746580,42.04,80884.37,0.0,-0.01434,1e-05,2.43873]
[1778356751616,42.04,80890.92,0.0,-0.01426,1e-05,2.42703]
[1778356756650,42.05,80890.84,0.0,-0.01426,1e-05,2.42771]
[1778356761686,42.05,80887.76,0.0,-0.0143,1e-05,2.43399]
[1778356766721,42.05,80886.32,0.0,-0.01433,1e-05,2.43722]
[1778356771756,42.05,80882.83,0.0,-0.01436,1e-05,2.44235]
[1778356776790,42.05,80881.38,0.0,-0.01439,1e-05,2.44559]
[1778356781825,42.06,80880.55,0.0,-0.0144,1e-05,2.44763]
[1778356786861,42.06,80881.51,0.0,-0.01439,1e-05,2.44631]
[1778356791896,42.06,80887.61,0.0,-0.01432,1e-05,2.43539]
[1778356796931,42.06,80900.25,0.0,-0.01416,1e-05,2.4126]
[1778356802975,42.07,80913.5,0.0,-0.014,1e-05,2.38924]
[1778356808009,42.07,80906.39,0.0,-0.01409,1e-05,2.40314]
[1778356813045,42.07,80913.76,0.0,-0.014,1e-05,2.3904]
[1778356818080,42.07,80913.63,0.0,-0.01401,1e-05,2.39147]
[1778356826135,42.08,80914.49,0.0,-0.01401,1e-05,2.3912]
[1778356831170,42.08,80914.93,0.0,-0.014,1e-05,2.38928]
[1778356836206,42.09,80910.75,0.0,-0.01406,1e-05,2.39774]
[1778356843257,42.09,80908.58,0.0,-0.01409,1e-05,2.40274]
[1778356848294,42.09,80907.08,0.0,-0.01412,1e-05,2.4062]
[1778356853326,42.09,80903.48,0.0,-0.01417,1e-05,2.4135]
[1778356858362,42.1,80901.37,0.0,-0.0142,1e-05,2.41802]
[1778356863399,42.1,80898.57,0.0,-0.01424,1e-05,2.42381]
[1778356868504,42.1,80895.72,0.0,-0.01428,1e-05,2.42964]
[1778356874476,42.1,80890.63,0.0,-0.01435,1e-05,2.43968]
[1778356881527,42.1,80888.26,0.0,-0.01438,1e-05,2.44471]
[1778356889580,42.11,80885.28,0.0,-0.01443,1e-05,2.451]
[1778356898714,42.11,80882.73,0.0,-0.01445,1e-05,2.45455]
[1778356906702,42.11,80882.9,0.0,-0.01446,1e-05,2.45505]
[1778356911737,42.11,80881.34,0.0,-0.01448,1e-05,2.45852]
[1778356918786,42.12,80881.49,0.0,-0.01448,1e-05,2.45898]
[1778356923822,42.12,80881.65,0.0,-0.01449,1e-05,2.45925]
[1778356928856,42.12,80881.54,0.0,-0.01449,1e-05,2.46004]
[1778356937925,42.13,80881.59,0.0,-0.0145,1e-05,2.46102]
[1778356942959,42.13,80890.83,0.0,-0.01438,1e-05,2.44444]
[1778356947994,42.13,80893.95,0.0,-0.01435,1e-05,2.43939]
[1778356953030,42.13,80891.31,0.0,-0.01438,1e-05,2.44313]
[1778356959074,42.14,80886.79,0.0,-0.01444,1e-05,2.45231]
[1778356964107,42.14,80886.5,0.0,-0.01445,1e-05,2.45336]
[1778356969204,42.14,80888.29,0.0,-0.01443,1e-05,2.45046]
[1778356976190,42.14,80888.38,0.0,-0.01443,1e-05,2.45094]
[1778356983240,42.14,80889.7,0.0,-0.01442,1e-05,2.44907]
[1778356988274,42.15,80879.98,0.0,-0.01454,1e-05,2.4676]
[1778356993310,42.15,80879.85,0.0,-0.01455,1e-05,2.46802]
[1778356998346,42.15,80879.16,0.0,-0.01456,1e-05,2.46945]
[1778357003382,42.15,80877.9,0.0,-0.01457,1e-05,2.47192]
[1778357009485,42.15,80878.53,0.0,-0.01457,1e-05,2.47082]
[1778357015466,42.15,80876.36,0.0,-0.01459,1e-05,2.47303]
[1778357022514,42.15,80874.58,0.0,-0.01461,1e-05,2.47638]
[1778357028556,42.15,80875.42,0.0,-0.0146,1e-05,2.47479]
[1778357036612,42.15,80871.04,0.0,-0.01465,1e-05,2.4829]
[1778357041648,42.15,80867.68,0.0,-0.0147,1e-05,2.4891]
[1778357046683,42.15,80863.79,0.0,-0.01475,1e-05,2.49628]
[1778357051718,42.15,80865.7,0.0,-0.01472,1e-05,2.49248]
[1778357056753,42.15,80870.28,0.0,-0.01466,1e-05,2.48371]
[1778357061789,42.14,80872.14,0.0,-0.01463,1e-05,2.48016]
[1778357066823,42.14,80874.97,0.0,-0.0146,1e-05,2.47484]
[1778357071858,42.15,80879.67,0.0,-0.01453,1e-05,2.46413]
[1778357076893,42.15,80878.85,0.0,-0.01454,1e-05,2.46577]
[1778357081928,42.15,80878.97,0.0,-0.01454,1e-05,2.46562]
[1778357086963,42.15,80879.25,0.0,-0.01453,1e-05,2.46515]
[1778357094013,42.15,80877.45,0.0,-0.01456,1e-05,2.46854]
[1778357099048,42.15,80877.33,0.0,-0.01456,1e-05,2.46875]
[1778357105090,42.15,80877.05,0.0,-0.01456,1e-05,2.46925]
[1778357110187,42.15,80875.34,0.0,-0.01458,1e-05,2.47244]
[1778357117173,42.15,80876.25,0.0,-0.01457,1e-05,2.47072]
[1778357123216,42.15,80876.93,0.0,-0.01456,1e-05,2.46945]
[1778357130327,42.15,80878.4,0.0,-0.01454,1e-05,2.46672]
[1778357138320,42.15,80878.82,0.0,-0.01453,1e-05,2.46405]
[1778357146377,42.15,80878.32,0.0,-0.01453,1e-05,2.46507]
[1778357152419,42.15,80874.53,0.0,-0.01459,1e-05,2.47226]
[1778357158469,42.15,80864.16,0.0,-0.01472,1e-05,2.49181]
[1778357164507,42.15,80863.95,0.0,-0.01472,1e-05,2.49208]
[1778357169542,42.15,80863.91,0.0,-0.01472,1e-05,2.49205]
[1778357175584,42.15,80862.32,0.0,-0.01474,1e-05,2.49491]
[1778357180678,42.14,80859.96,0.0,-0.01477,1e-05,2.49924]
[1778357186661,42.14,80859.01,0.0,-0.01478,1e-05,2.50083]
[1778357191696,42.14,80857.54,0.0,-0.01479,1e-05,2.50148]
[1778357196730,42.14,80849.62,0.0,-0.0149,1e-05,2.5163]
[1778357201766,42.14,80859.56,0.0,-0.01476,1e-05,2.49707]
[1778357204411,42.14,80858.95,0.0,-0.01477,1e-05,2.49816]
[1778357204787,42.14,80859.32,0.0,-0.01476,1e-05,2.49742]
[1778357209822,42.14,80858.5,0.0,-0.01477,1e-05,2.49881]
[1778357215777,42.14,80855.96,0.0,-0.01481,1e-05,2.50346]
[1778357215878,42.14,80855.03,0.0,-0.01482,1e-05,2.50513]
[1778357220959,42.14,80853.96,0.0,-0.01483,1e-05,2.50686]
[1778357223463,42.14,80853.15,0.0,-0.01484,1e-05,2.5083]
[1778357223564,42.14,80852.75,0.0,-0.01484,1e-05,2.50906]
[1778357228960,42.14,80858.53,0.0,-0.01477,1e-05,2.49778]
[1778357233995,42.14,80861.26,0.0,-0.01473,1e-05,2.49244]
[1778357239124,42.14,80861.77,0.0,-0.01472,1e-05,2.49134]
[1778357239133,42.14,80862.25,0.0,-0.01471,1e-05,2.4904]
[1778357240509,42.14,80862.25,0.0,-0.01471,1e-05,2.4904]
[1778357240610,42.14,80862.25,0.0,-0.01471,1e-05,2.49036]
[1778357241287,42.14,80862.25,0.0,-0.01471,1e-05,2.49036]
[1778357241388,42.14,80862.25,0.0,-0.01471,1e-05,2.49032]
[1778357244029,42.14,80862.25,0.0,-0.01471,1e-05,2.49029]
[1778357244130,42.13,80862.66,0.0,-0.01471,1e-05,2.48944]
[1778357249983,42.13,80863.44,0.0,-0.0147,1e-05,2.48781]
[1778357250084,42.13,80863.54,0.0,-0.01469,1e-05,2.48755]
[1778357251703,42.13,80863.54,0.0,-0.01469,1e-05,2.48755]
[1778357251768,42.13,80863.54,0.0,-0.01468,1e-05,2.48554]
[1778357257213,42.13,80864.4,0.0,-0.01467,1e-05,2.48369]
[1778357263202,42.13,80864.55,0.0,-0.01467,1e-05,2.48317]
[1778357268237,42.13,80864.89,0.0,-0.01466,1e-05,2.48232]
[1778357273273,42.13,80861.85,0.0,-0.0147,1e-05,2.48783]
[1778357278958,42.13,80858.61,0.0,-0.01474,1e-05,2.49377]
[1778357279314,42.13,80858.4,0.0,-0.01474,1e-05,2.49407]
[1778357284349,42.13,80857.36,0.0,-0.01475,1e-05,2.49579]
[1778357285186,42.13,80857.36,0.0,-0.01475,1e-05,2.49579]
[1778357285357,42.13,80856.85,0.0,-0.01476,1e-05,2.49671]
[1778357286659,42.13,80856.85,0.0,-0.01476,1e-05,2.49671]
[1778357286725,42.13,80854.07,0.0,-0.0148,1e-05,2.50194]
[1778357293412,42.13,80851.52,0.0,-0.01483,1e-05,2.50638]
[1778357299455,42.13,80845.49,0.0,-0.01491,1e-05,2.51745]
[1778357304489,42.12,80847.18,0.0,-0.01488,1e-05,2.51385]
[1778357309524,42.12,80846.84,0.0,-0.01488,1e-05,2.51413]
[1778357315566,42.12,80847.07,0.0,-0.01487,1e-05,2.5113]
[1778357322615,42.12,80848.23,0.0,-0.01485,1e-05,2.50863]
[1778357327703,42.12,80850.19,0.0,-0.01482,1e-05,2.50457]
[1778357329508,42.12,80850.19,0.0,-0.01482,1e-05,2.50451]
[1778357329609,42.12,80850.36,0.0,-0.01482,1e-05,2.50412]
[1778357334700,42.12,80853.03,0.0,-0.01478,1e-05,2.49873]
[1778357339733,42.12,80855.99,0.0,-0.01474,1e-05,2.49291]
[1778357344768,42.12,80857.72,0.0,-0.01471,1e-05,2.48945]
[1778357350812,42.11,80856.99,0.0,-0.01472,1e-05,2.49063]
[1778357356852,42.11,80856.63,0.0,-0.01473,1e-05,2.4911]
[1778357361888,42.11,80856.1,0.0,-0.01473,1e-05,2.49193]
[1778357367930,42.11,80855.26,0.0,-0.01474,1e-05,2.4933]
[1778357376993,42.11,80854.6,0.0,-0.01474,1e-05,2.49223]
[1778357383035,42.11,80854.86,0.0,-0.01473,1e-05,2.49152]
[1778357388126,42.11,80854.7,0.0,-0.01473,1e-05,2.49161]
[1778357396128,42.11,80854.58,0.0,-0.01473,1e-05,2.49156]
[1778357402171,42.11,80854.73,0.0,-0.01473,1e-05,2.49107]
[1778357408266,42.11,80854.44,0.0,-0.01473,1e-05,2.49141]
[1778357414482,42.11,80854.03,0.0,-0.01473,1e-05,2.49205]
[1778357420297,42.11,80854.36,0.0,-0.01473,1e-05,2.49114]
[1778357427347,42.1,80854.06,0.0,-0.01473,1e-05,2.49147]
[1778357432381,42.1,80853.54,0.0,-0.01473,1e-05,2.49031]
[1778357437441,42.1,80853.74,0.0,-0.01472,1e-05,2.48978]
[1778357439986,42.1,80853.87,0.0,-0.01472,1e-05,2.4895]
[1778357440069,42.1,80853.87,0.0,-0.01472,1e-05,2.48947]
[1778357446504,42.1,80853.81,0.0,-0.01472,1e-05,2.48936]
[1778357456575,42.1,80853.65,0.0,-0.01472,1e-05,2.48936]
[1778357464630,42.1,80853.97,0.0,-0.01471,1e-05,2.48851]
[1778357469666,42.1,80853.65,0.0,-0.01472,1e-05,2.48897]
[1778357474699,42.1,80853.6,0.0,-0.01472,1e-05,2.48892]
[1778357486783,42.1,80853.31,0.0,-0.01472,1e-05,2.48911]
[1778357491819,42.1,80853.52,0.0,-0.0147,1e-05,2.4866]
[1778357496854,42.1,80853.81,0.0,-0.0147,1e-05,2.48592]
[1778357504910,42.1,80853.74,0.0,-0.0147,1e-05,2.48586]
[1778357509946,42.1,80853.76,0.0,-0.0147,1e-05,2.4857]
[1778357514982,42.1,80846.34,0.0,-0.01479,1e-05,2.4996]
[1778357519051,42.09,80846.84,0.0,-0.01479,1e-05,2.4985]
[1778357519113,42.09,80847.46,0.0,-0.01478,1e-05,2.49728]
[1778357525109,42.09,80846.88,0.0,-0.01478,1e-05,2.49815]
[1778357525197,42.09,80847.31,0.0,-0.01478,1e-05,2.49729]
[1778357533109,42.09,80847.4,0.0,-0.01477,1e-05,2.49679]
[1778357539180,42.09,80849.57,0.0,-0.01474,1e-05,2.49244]
[1778357544187,42.09,80840.43,0.0,-0.01486,1e-05,2.50963]
[1778357549228,42.09,80843.46,0.0,-0.01482,1e-05,2.50348]
[1778357559297,42.09,80844.78,0.0,-0.01479,1e-05,2.49812]
[1778357565339,42.08,80848.71,0.0,-0.01473,1e-05,2.49017]
[1778357574402,42.08,80850.05,0.0,-0.01471,1e-05,2.48694]
[1778357579460,42.08,80852.22,0.0,-0.01468,1e-05,2.48246]
[1778357584473,42.08,80852.87,0.0,-0.01467,1e-05,2.48087]
[1778357589508,42.08,80837.67,0.0,-0.01486,1e-05,2.50926]
[1778357595549,42.08,80833.61,0.0,-0.01491,1e-05,2.5164]
[1778357600585,42.07,80830.22,0.0,-0.01496,1e-05,2.52237]
[1778357605620,42.07,80828.39,0.0,-0.01498,1e-05,2.52533]
[1778357615690,42.07,80824.81,0.0,-0.01501,1e-05,2.52911]
[1778357628815,42.06,80823.65,0.0,-0.01501,1e-05,2.52993]
[1778357636874,42.06,80820.93,0.0,-0.01504,1e-05,2.53428]
[1778357641909,42.06,80817.91,0.0,-0.01508,1e-05,2.53953]
[1778357646945,42.05,80817.42,0.0,-0.01508,1e-05,2.53989]
[1778357660035,42.05,80817.05,0.0,-0.01508,1e-05,2.53913]
[1778357666077,42.05,80815.97,0.0,-0.01509,1e-05,2.54058]
[1778357671113,42.05,80815.98,0.0,-0.01507,1e-05,2.53806]
[1778357678162,42.04,80815.91,0.0,-0.01507,1e-05,2.53753]
[1778357683199,42.04,80815.75,0.0,-0.01507,1e-05,2.53739]
[1778357688233,42.04,80815.2,0.0,-0.01507,1e-05,2.53801]
[1778357693269,42.04,80814.9,0.0,-0.01507,1e-05,2.53814]
[1778357698304,42.04,80810.46,0.0,-0.01513,1e-05,2.5462]
[1778357703340,42.03,80810.51,0.0,-0.01512,1e-05,2.5455]
[1778357708373,42.03,80803.84,0.0,-0.01521,1e-05,2.55774]
[1778357713414,42.03,80802.62,0.0,-0.01522,1e-05,2.55921]
[1778357720445,42.03,80801.19,0.0,-0.01523,1e-05,2.56105]
[1778357725494,42.02,80798.63,0.0,-0.01526,1e-05,2.56505]
[1778357730530,42.02,80798.03,0.0,-0.01526,1e-05,2.56535]
[1778357737578,42.01,80797.95,0.0,-0.01525,1e-05,2.5623]
[1778357743620,42.01,80797.73,0.0,-0.01524,1e-05,2.56169]
[1778357748654,42.01,80795.06,0.0,-0.01527,1e-05,2.56601]
[1778357753689,42.0,80794.37,0.0,-0.01528,1e-05,2.56643]
[1778357758727,42.0,80795.19,0.0,-0.01526,1e-05,2.56392]
[1778357763759,42.0,80795.53,0.0,-0.01525,1e-05,2.56236]
[1778357770796,41.99,80796.19,0.0,-0.01523,1e-05,2.55984]
[1778357775844,41.99,80800.2,0.0,-0.01517,1e-05,2.5512]
[1778357780880,41.99,80809.07,0.0,-0.01504,1e-05,2.5333]
[1778357785914,41.99,80812.09,0.0,-0.015,1e-05,2.52693]
[1778357790938,41.98,80813.82,0.0,-0.01497,1e-05,2.52317]
[1778357796990,41.98,80813.62,0.0,-0.01496,1e-05,2.52116]
[1778357802028,41.98,80813.9,0.0,-0.01496,1e-05,2.52035]
[1778357807069,41.98,80808.92,0.0,-0.01502,1e-05,2.52966]
[1778357812098,41.98,80806.9,0.0,-0.01505,1e-05,2.53322]
[1778357817132,41.98,80814.98,0.0,-0.01493,1e-05,2.51737]
[1778357822168,41.98,80816.6,0.0,-0.01491,1e-05,2.51408]
[1778357831228,41.98,80815.71,0.0,-0.01492,1e-05,2.51549]
[1778357836265,41.98,80816.84,0.0,-0.0149,1e-05,2.51314]
[1778357841301,41.98,80817.26,0.0,-0.0149,1e-05,2.51212]
[1778357846336,41.97,80817.89,0.0,-0.01489,1e-05,2.51069]
[1778357851370,41.97,80817.85,0.0,-0.01488,1e-05,2.50855]
[1778357856406,41.97,80817.85,0.0,-0.01487,1e-05,2.50831]
[1778357861441,41.97,80818.47,0.0,-0.01486,1e-05,2.50689]
[1778357866476,41.97,80818.84,0.0,-0.01486,1e-05,2.50595]
[1778357871511,41.97,80818.62,0.0,-0.01486,1e-05,2.50613]
[1778357876546,41.97,80819.3,0.0,-0.01485,1e-05,2.50459]
[1778357881581,41.97,80819.2,0.0,-0.01485,1e-05,2.50457]
[1778357886616,41.97,80819.29,0.0,-0.01484,1e-05,2.50411]
[1778357891651,41.97,80818.7,0.0,-0.01485,1e-05,2.50498]
[1778357896686,41.97,80817.83,0.0,-0.01486,1e-05,2.50638]
[1778357901722,41.96,80817.22,0.0,-0.01487,1e-05,2.50727]
[1778357906756,41.96,80817.55,0.0,-0.01486,1e-05,2.50637]
[1778357911790,41.96,80816.46,0.0,-0.01486,1e-05,2.50619]
[1778357917833,41.96,80816.13,0.0,-0.01486,1e-05,2.5065]
[1778357923875,41.96,80815.51,0.0,-0.01487,1e-05,2.50737]
[1778357928910,41.96,80806.38,0.0,-0.01499,1e-05,2.52451]
[1778357933945,41.96,80803.93,0.0,-0.01502,1e-05,2.52877]
[1778357939987,41.96,80802.41,0.0,-0.01504,1e-05,2.53108]
[1778357952071,41.95,80800.82,0.0,-0.01505,1e-05,2.53288]
[1778357957106,41.95,80799.64,0.0,-0.01506,1e-05,2.53464]
[1778357962144,41.95,80796.61,0.0,-0.0151,1e-05,2.53996]
[1778357967176,41.95,80802.25,0.0,-0.01502,1e-05,2.52854]
[1778357972210,41.94,80801.35,0.0,-0.01502,1e-05,2.52781]
[1778357979260,41.94,80800.21,0.0,-0.01503,1e-05,2.52932]
[1778357984295,41.94,80796.91,0.0,-0.01507,1e-05,2.53516]
[1778357989330,41.94,80798.24,0.0,-0.01505,1e-05,2.53202]
[1778357994398,41.93,80798.21,0.0,-0.01504,1e-05,2.53151]
[1778358002479,41.93,80797.59,0.0,-0.01504,1e-05,2.5318]
[1778358007491,41.93,80797.56,0.0,-0.01504,1e-05,2.53129]
[1778358012549,41.93,80797.52,0.0,-0.01504,1e-05,2.53079]
[1778358017565,41.93,80798.32,0.0,-0.01502,1e-05,2.52869]
[1778358022619,41.92,80798.13,0.0,-0.01502,1e-05,2.52852]
[1778358029652,41.92,80798.36,0.0,-0.01501,1e-05,2.5274]
[1778358034687,41.92,80799.7,0.0,-0.01498,1e-05,2.52241]
[1778358039724,41.92,80799.34,0.0,-0.01498,1e-05,2.52274]
[1778358049795,41.92,80799.41,0.0,-0.01498,1e-05,2.52188]
[1778358058857,41.91,80798.89,0.0,-0.01498,1e-05,2.52237]
[1778358063891,41.91,80798.3,0.0,-0.01499,1e-05,2.52325]
[1778358068927,41.91,80797.47,0.0,-0.015,1e-05,2.52459]
[1778358074969,41.91,80797.3,0.0,-0.015,1e-05,2.52461]
[1778358083040,41.91,80797.48,0.0,-0.01499,1e-05,2.52388]
[1778358093095,41.91,80797.66,0.0,-0.01498,1e-05,2.52109]
[1778358099138,41.91,80798.39,0.0,-0.01496,1e-05,2.51945]
[1778358104173,41.91,80797.32,0.0,-0.01498,1e-05,2.52132]
[1778358109208,41.91,80796.73,0.0,-0.01498,1e-05,2.52225]
[1778358118271,41.9,80797.07,0.0,-0.01498,1e-05,2.52123]
[1778358123320,41.9,80796.91,0.0,-0.01498,1e-05,2.52135]
[1778358128342,41.9,80796.66,0.0,-0.01498,1e-05,2.52164]
[1778358133390,41.9,80796.59,0.0,-0.01498,1e-05,2.52158]
[1778358142437,41.9,80796.59,0.0,-0.01498,1e-05,2.52124]
[1778358147476,41.9,80796.97,0.0,-0.01497,1e-05,2.52032]
[1778358152515,41.9,80797.0,0.0,-0.01496,1e-05,2.5181]
[1778358158557,41.9,80797.0,0.0,-0.01496,1e-05,2.51791]
[1778358163603,41.9,80794.12,0.0,-0.01499,1e-05,2.52328]
[1778358168627,41.9,80793.31,0.0,-0.015,1e-05,2.52464]
[1778358173663,41.9,80793.46,0.0,-0.015,1e-05,2.52414]
[1778358178704,41.9,80794.62,0.0,-0.01498,1e-05,2.5217]
[1778358183749,41.9,80795.15,0.0,-0.01497,1e-05,2.52049]
[1778358193800,41.89,80795.15,0.0,-0.01497,1e-05,2.52013]
[1778358203870,41.89,80795.84,0.0,-0.01496,1e-05,2.51845]
[1778358210921,41.89,80796.75,0.0,-0.01495,1e-05,2.51644]
[1778358215958,41.89,80794.27,0.0,-0.01497,1e-05,2.51911]
[1778358220993,41.89,80792.54,0.0,-0.01499,1e-05,2.52222]
[1778358226026,41.89,80790.94,0.0,-0.01501,1e-05,2.52511]
[1778358233075,41.89,80787.82,0.0,-0.01505,1e-05,2.53081]
[1778358238111,41.89,80786.28,0.0,-0.01507,1e-05,2.53355]
[1778358243146,41.89,80782.16,0.0,-0.01512,1e-05,2.54128]
[1778358252210,41.88,80773.72,0.0,-0.01523,1e-05,2.55705]
[1778358257244,41.88,80770.32,0.0,-0.01528,1e-05,2.56326]
[1778358262279,41.88,80770.13,0.0,-0.01528,1e-05,2.56319]
[1778358267333,41.88,80769.97,0.0,-0.01528,1e-05,2.56306]
[1778358272350,41.88,80763.01,0.0,-0.01536,1e-05,2.57421]
[1778358277383,41.88,80753.16,0.0,-0.01549,1e-05,2.59296]
[1778358282419,41.87,80758.85,0.0,-0.01541,1e-05,2.58106]
[1778358287454,41.87,80757.95,0.0,-0.01542,1e-05,2.58226]
[1778358294503,41.87,80755.91,0.0,-0.01544,1e-05,2.58556]
[1778358299537,41.87,80749.38,0.0,-0.01553,1e-05,2.59793]
[1778358304573,41.87,80747.78,0.0,-0.01555,1e-05,2.60051]
[1778358309608,41.86,80748.85,0.0,-0.01553,1e-05,2.5978]
[1778358314643,41.86,80748.62,0.0,-0.01553,1e-05,2.59765]
[1778358319679,41.86,80749.85,0.0,-0.0155,1e-05,2.59456]
[1778358325719,41.86,80751.28,0.0,-0.01548,1e-05,2.59089]
[1778358330755,41.85,80751.31,0.0,-0.01547,1e-05,2.59012]
[1778358335791,41.85,80751.48,0.0,-0.01545,1e-05,2.58706]
[1778358342841,41.85,80751.78,0.0,-0.01544,1e-05,2.58553]
[1778358347877,41.85,80757.01,0.0,-0.01537,1e-05,2.57463]
[1778358353919,41.84,80758.57,0.0,-0.01534,1e-05,2.57096]
[1778358364997,41.84,80757.48,0.0,-0.01535,1e-05,2.57208]
[1778358370033,41.84,80763.71,0.0,-0.01526,1e-05,2.55947]
[1778358375068,41.84,80763.81,0.0,-0.01526,1e-05,2.55899]
[1778358381111,41.84,80764.3,0.0,-0.01525,1e-05,2.55765]
[1778358386146,41.83,80764.5,0.0,-0.01524,1e-05,2.55699]
[1778358393194,41.83,80765.9,0.0,-0.01521,1e-05,2.55191]
[1778358398230,41.83,80767.01,0.0,-0.01519,1e-05,2.54953]
[1778358403267,41.83,80768.44,0.0,-0.01517,1e-05,2.54654]
[1778358408299,41.83,80769.05,0.0,-0.01516,1e-05,2.54519]
[1778358413335,41.83,80768.92,0.0,-0.01516,1e-05,2.54527]
[1778358418370,41.83,80773.69,0.0,-0.0151,1e-05,2.53588]
[1778358423406,41.83,80769.51,0.0,-0.01515,1e-05,2.54388]
[1778358428440,41.83,80764.56,0.0,-0.01522,1e-05,2.55331]
[1778358433475,41.83,80763.28,0.0,-0.01523,1e-05,2.55555]
[1778358438538,41.83,80765.2,0.0,-0.01521,1e-05,2.55155]
[1778358443545,41.83,80765.93,0.0,-0.01519,1e-05,2.54991]
[1778358448608,41.83,80765.88,0.0,-0.01519,1e-05,2.5498]
[1778358458650,41.82,80768.45,0.0,-0.01514,1e-05,2.54245]
[1778358464692,41.82,80768.47,0.0,-0.01514,1e-05,2.54224]
[1778358469728,41.82,80768.39,0.0,-0.01514,1e-05,2.54226]
[1778358475769,41.82,80768.43,0.0,-0.01514,1e-05,2.54201]
[1778358483828,41.82,80768.34,0.0,-0.01514,1e-05,2.54197]
[1778358488888,41.82,80767.93,0.0,-0.01515,1e-05,2.54262]
[1778358496919,41.82,80768.38,0.0,-0.01514,1e-05,2.54152]
[1778358501955,41.82,80771.12,0.0,-0.0151,1e-05,2.53607]
[1778358506989,41.82,80770.1,0.0,-0.01511,1e-05,2.53797]
[1778358512024,41.82,80768.85,0.0,-0.01512,1e-05,2.53828]
[1778358519099,41.82,80768.13,0.0,-0.01513,1e-05,2.53952]
[1778358524107,41.82,80768.7,0.0,-0.01512,1e-05,2.53829]
[1778358529142,41.82,80768.72,0.0,-0.01512,1e-05,2.53814]
[1778358535186,41.82,80769.15,0.0,-0.01511,1e-05,2.53717]
[1778358540222,41.82,80769.02,0.0,-0.01511,1e-05,2.53731]
[1778358545258,41.82,80768.94,0.0,-0.01511,1e-05,2.53735]
[1778358553313,41.82,80768.85,0.0,-0.01511,1e-05,2.53734]
[1778358559362,41.82,80768.85,0.0,-0.01511,1e-05,2.53717]
[1778358564396,41.82,80768.32,0.0,-0.01512,1e-05,2.53808]
[1778358569430,41.82,80768.79,0.0,-0.01511,1e-05,2.53704]
[1778358574466,41.81,80768.79,0.0,-0.0151,1e-05,2.53494]
[1778358579522,41.81,80768.73,0.0,-0.0151,1e-05,2.53495]
[1778358584537,41.81,80768.73,0.0,-0.0151,1e-05,2.53485]
[1778358589591,41.81,80768.2,0.0,-0.0151,1e-05,2.53578]
[1778358594606,41.81,80768.26,0.0,-0.0151,1e-05,2.53555]
[1778358599663,41.81,80768.13,0.0,-0.0151,1e-05,2.5357]
[1778358604676,41.81,80782.28,0.0,-0.01491,1e-05,2.50834]
[1778358609733,41.81,80785.46,0.0,-0.01487,1e-05,2.50229]
[1778358615757,41.81,80787.65,0.0,-0.01484,1e-05,2.49813]
[1778358620792,41.81,80784.1,0.0,-0.01489,1e-05,2.50494]
[1778358625827,41.81,80778.41,0.0,-0.01496,1e-05,2.51584]
[1778358630861,41.81,80772.12,0.0,-0.01505,1e-05,2.52787]
[1778358636903,41.81,80771.37,0.0,-0.01505,1e-05,2.52712]
[1778358644962,41.81,80771.42,0.0,-0.01504,1e-05,2.5268]
[1778358650013,41.81,80771.53,0.0,-0.01504,1e-05,2.52648]
[1778358660083,41.81,80771.2,0.0,-0.01504,1e-05,2.52693]
[1778358665101,41.81,80770.23,0.0,-0.01506,1e-05,2.52872]
[1778358670154,41.81,80770.05,0.0,-0.01506,1e-05,2.52898]
[1778358675171,41.81,80769.78,0.0,-0.01506,1e-05,2.52943]
[1778358680224,41.81,80770.09,0.0,-0.01506,1e-05,2.52875]
[1778358685241,41.81,80770.09,0.0,-0.01506,1e-05,2.52868]
[1778358690296,41.81,80769.15,0.0,-0.01507,1e-05,2.53043]
[1778358695311,41.81,80768.98,0.0,-0.01506,1e-05,2.5287]
[1778358700346,41.81,80770.92,0.0,-0.01503,1e-05,2.52491]
[1778358706388,41.81,80769.88,0.0,-0.01505,1e-05,2.5269]
[1778358711448,41.81,80769.89,0.0,-0.01505,1e-05,2.52685]
[1778358716460,41.81,80769.58,0.0,-0.01505,1e-05,2.52742]
[1778358721519,41.81,80767.2,0.0,-0.01508,1e-05,2.53198]
[1778358726530,41.81,80767.88,0.0,-0.01507,1e-05,2.5306]
[1778358731565,41.81,80768.91,0.0,-0.01506,1e-05,2.52855]
[1778358737606,41.81,80768.72,0.0,-0.01506,1e-05,2.52887]
[1778358742642,41.81,80768.27,0.0,-0.01507,1e-05,2.5297]
[1778358749691,41.81,80768.79,0.0,-0.01506,1e-05,2.52863]
[1778358755733,41.81,80768.55,0.0,-0.01505,1e-05,2.52706]
[1778358761800,41.81,80768.63,0.0,-0.01505,1e-05,2.52687]
[1778358766811,41.81,80768.48,0.0,-0.01505,1e-05,2.52713]
[1778358771870,41.81,80768.81,0.0,-0.01505,1e-05,2.52646]
[1778358776881,41.81,80769.13,0.0,-0.01504,1e-05,2.52581]
[1778358781940,41.81,80769.26,0.0,-0.01504,1e-05,2.52554]
[1778358786951,41.81,80769.07,0.0,-0.01504,1e-05,2.52589]
[1778358791986,41.81,80766.12,0.0,-0.01508,1e-05,2.53158]
[1778358797020,41.8,80754.43,0.0,-0.01524,1e-05,2.55419]
[1778358802081,41.8,80752.81,0.0,-0.01526,1e-05,2.55713]
[1778358808098,41.8,80752.81,0.0,-0.01526,1e-05,2.55689]
[1778358814139,41.8,80751.36,0.0,-0.01527,1e-05,2.55751]
[1778358820183,41.8,80749.29,0.0,-0.0153,1e-05,2.56141]
[1778358825217,41.8,80748.12,0.0,-0.01531,1e-05,2.5636]
[1778358830252,41.8,80738.15,0.0,-0.01545,1e-05,2.58305]
[1778358835289,41.8,80736.48,0.0,-0.01547,1e-05,2.58598]
[1778358840324,41.8,80736.71,0.0,-0.01546,1e-05,2.58511]
[1778358849388,41.8,80738.05,0.0,-0.01544,1e-05,2.58162]
[1778358854423,41.79,80724.78,0.0,-0.01562,1e-05,2.60734]
[1778358859494,41.79,80726.26,0.0,-0.01559,1e-05,2.60364]
[1778358864496,41.79,80724.97,0.0,-0.01561,1e-05,2.60539]
[1778358869531,41.78,80726.12,0.0,-0.01559,1e-05,2.60227]
[1778358871545,41.78,80737.19,0.0,-0.01542,1e-05,2.57802]
[1778358876580,41.78,80734.17,0.0,-0.01545,1e-05,2.5833]
[1778358881614,41.78,80733.92,0.0,-0.01545,1e-05,2.58309]
[1778358886649,41.78,80733.19,0.0,-0.01546,1e-05,2.58381]
[1778358891691,41.77,80731.62,0.0,-0.01547,1e-05,2.58604]
[1778358896726,41.77,80727.73,0.0,-0.01552,1e-05,2.5929]
[1778358901761,41.77,80727.07,0.0,-0.01553,1e-05,2.59335]
[1778358912886,41.76,80726.78,0.0,-0.01552,1e-05,2.59197]
[1778358918879,41.76,80726.15,0.0,-0.01552,1e-05,2.59216]
[1778358923914,41.75,80731.62,0.0,-0.01543,1e-05,2.5805]
[1778358928950,41.75,80747.05,0.0,-0.01522,1e-05,2.54953]
[1778358933985,41.75,80748.12,0.0,-0.01519,1e-05,2.54496]
[1778358939019,41.75,80750.95,0.0,-0.01514,1e-05,2.53901]
[1778358950097,41.75,80753.79,0.0,-0.0151,1e-05,2.53259]
[1778358955134,41.74,80758.06,0.0,-0.01504,1e-05,2.52394]
[1778358960169,41.74,80761.15,0.0,-0.01499,1e-05,2.51764]
[1778358965203,41.74,80753.95,0.0,-0.01509,1e-05,2.53127]
[1778358971246,41.74,80752.3,0.0,-0.01511,1e-05,2.53394]
[1778358976281,41.74,80751.42,0.0,-0.01512,1e-05,2.53519]
[1778358981315,41.74,80748.09,0.0,-0.01516,1e-05,2.54117]
[1778358986351,41.73,80748.92,0.0,-0.01515,1e-05,2.53904]
[1778358991385,41.73,80748.26,0.0,-0.01514,1e-05,2.53781]
[1778358996421,41.73,80747.65,0.0,-0.01514,1e-05,2.53846]
[1778359003470,41.73,80746.98,0.0,-0.01515,1e-05,2.53894]
[1778359008505,41.73,80745.92,0.0,-0.01516,1e-05,2.5404]
[1778359013598,41.72,80745.13,0.0,-0.01516,1e-05,2.54131]
[1778359020589,41.72,80744.98,0.0,-0.01516,1e-05,2.54072]
[1778359026632,41.72,80747.06,0.0,-0.01513,1e-05,2.53592]
[1778359031667,41.72,80753.4,0.0,-0.01504,1e-05,2.52306]
[1778359038715,41.71,80754.34,0.0,-0.01502,1e-05,2.52065]
[1778359043809,41.71,80757.13,0.0,-0.01498,1e-05,2.51481]
[1778359049793,41.71,80758.11,0.0,-0.01496,1e-05,2.51261]
[1778359054828,41.71,80759.14,0.0,-0.01494,1e-05,2.5084]
[1778359059863,41.71,80759.23,0.0,-0.01493,1e-05,2.50804]
[1778359064898,41.71,80764.29,0.0,-0.01486,1e-05,2.49818]
[1778359069934,41.71,80766.5,0.0,-0.01483,1e-05,2.49391]
[1778359074968,41.71,80766.76,0.0,-0.01483,1e-05,2.49343]
[1778359080016,41.71,80773.83,0.0,-0.01474,1e-05,2.47993]
[1778359086052,41.71,80774.9,0.0,-0.01472,1e-05,2.47808]
[1778359094106,41.71,80774.8,0.0,-0.01473,1e-05,2.4786]
[1778359103169,41.71,80774.62,0.0,-0.01473,1e-05,2.47935]
[1778359114268,41.71,80774.48,0.0,-0.01473,1e-05,2.47824]
[1778359119304,41.72,80773.8,0.0,-0.01474,1e-05,2.47984]
[1778359124338,41.72,80774.98,0.0,-0.01472,1e-05,2.47792]
[1778359129374,41.72,80774.28,0.0,-0.01474,1e-05,2.4796]
[1778359134443,41.72,80774.06,0.0,-0.01474,1e-05,2.48036]
[1778359139444,41.72,80773.13,0.0,-0.01476,1e-05,2.48248]
[1778359144519,41.72,80772.16,0.0,-0.01477,1e-05,2.48467]
[1778359154589,41.72,80771.99,0.0,-0.01478,1e-05,2.48564]
[1778359160591,41.73,80772.05,0.0,-0.01478,1e-05,2.48589]
[1778359166634,41.73,80772.37,0.0,-0.01478,1e-05,2.48568]
[1778359171671,41.73,80771.79,0.0,-0.01478,1e-05,2.48514]
[1778359176703,41.73,80770.53,0.0,-0.0148,1e-05,2.48788]
[1778359182747,41.73,80770.38,0.0,-0.0148,1e-05,2.48853]
[1778359194828,41.73,80770.05,0.0,-0.01481,1e-05,2.48988]
[1778359201880,41.73,80769.72,0.0,-0.01482,1e-05,2.49091]
[1778359206920,41.74,80768.86,0.0,-0.01483,1e-05,2.49282]
[1778359214975,41.74,80769.04,0.0,-0.01483,1e-05,2.49286]
[1778359221020,41.74,80768.9,0.0,-0.01483,1e-05,2.49342]
[1778359226054,41.74,80761.82,0.0,-0.01493,1e-05,2.50723]
[1778359231091,41.74,80761.64,0.0,-0.01492,1e-05,2.50564]
[1778359236125,41.74,80763.98,0.0,-0.01489,1e-05,2.50121]
[1778359242166,41.74,80765.84,0.0,-0.01487,1e-05,2.49781]
[1778359244344,41.74,80766.36,0.0,-0.01486,1e-05,2.49684]
[1778359244379,41.74,80766.56,0.0,-0.01486,1e-05,2.49649]
[1778359253243,41.74,80769.06,0.0,-0.01483,1e-05,2.49204]
[1778359259325,41.74,80768.87,0.0,-0.01483,1e-05,2.49266]
[1778359265327,41.74,80767.25,0.0,-0.01486,1e-05,2.49601]
[1778359270362,41.74,80766.72,0.0,-0.01486,1e-05,2.49721]
[1778359275399,41.74,80765.97,0.0,-0.01487,1e-05,2.49881]
[1778359284500,41.75,80766.07,0.0,-0.01488,1e-05,2.49888]
[1778359295577,41.75,80767.06,0.0,-0.01485,1e-05,2.49529]
[1778359305648,41.75,80766.92,0.0,-0.01486,1e-05,2.49582]
[1778359311653,41.75,80772.36,0.0,-0.01478,1e-05,2.48555]
[1778359316687,41.75,80772.77,0.0,-0.01478,1e-05,2.48494]
[1778359325790,41.75,80773.09,0.0,-0.01478,1e-05,2.48463]
[1778359331794,41.75,80773.05,0.0,-0.01478,1e-05,2.48489]
[1778359336830,41.75,80770.36,0.0,-0.01482,1e-05,2.49017]
[1778359344887,41.75,80770.32,0.0,-0.01482,1e-05,2.49039]
[1778359353950,41.75,80770.94,0.0,-0.0148,1e-05,2.48737]
[1778359358985,41.75,80774.35,0.0,-0.01475,1e-05,2.48097]
[1778359364020,41.75,80774.33,0.0,-0.01476,1e-05,2.48116]
[1778359371068,41.75,80773.53,0.0,-0.01477,1e-05,2.48289]
[1778359376149,41.75,80773.11,0.0,-0.01477,1e-05,2.48385]
[1778359385167,41.75,80773.04,0.0,-0.01478,1e-05,2.48417]
[1778359390202,41.76,80772.5,0.0,-0.01478,1e-05,2.48535]
[1778359395237,41.76,80772.38,0.0,-0.01479,1e-05,2.48568]
[1778359403293,41.76,80772.34,0.0,-0.01479,1e-05,2.48593]
[1778359408335,41.76,80783.4,0.0,-0.01464,1e-05,2.46504]
[1778359414377,41.76,80784.33,0.0,-0.01462,1e-05,2.46162]
[1778359421426,41.76,80785.02,0.0,-0.01461,1e-05,2.46074]
[1778359426460,41.76,80784.79,0.0,-0.01462,1e-05,2.46148]
[1778359431495,41.76,80785.03,0.0,-0.01462,1e-05,2.46133]
[1778359436570,41.76,80784.43,0.0,-0.01463,1e-05,2.46278]
[1778359442572,41.76,80786.11,0.0,-0.01461,1e-05,2.45997]
[1778359447608,41.77,80794.63,0.0,-0.0145,1e-05,2.44417]
[1778359452642,41.77,80795.74,0.0,-0.01449,1e-05,2.44258]
[1778359459692,41.77,80792.93,0.0,-0.01453,1e-05,2.4485]
[1778359466781,41.77,80796.27,0.0,-0.01449,1e-05,2.44287]
[1778359472783,41.77,80796.27,0.0,-0.01448,1e-05,2.44154]
[1778359477818,41.78,80797.64,0.0,-0.01447,1e-05,2.43947]
[1778359482853,41.78,80789.7,0.0,-0.01458,1e-05,2.45497]
[1778359490909,41.78,80789.15,0.0,-0.01459,1e-05,2.45656]
[1778359497023,41.78,80790.14,0.0,-0.01458,1e-05,2.45509]
[1778359502995,41.78,80791.18,0.0,-0.01457,1e-05,2.45352]
[1778359508031,41.78,80792.02,0.0,-0.01456,1e-05,2.45227]
[1778359513066,41.79,80792.94,0.0,-0.01455,1e-05,2.45087]
[1778359518101,41.79,80790.47,0.0,-0.01458,1e-05,2.45588]
[1778359527239,41.79,80790.99,0.0,-0.01458,1e-05,2.45539]
[1778359535222,41.79,80792.98,0.0,-0.01454,1e-05,2.45007]
[1778359544285,41.79,80793.2,0.0,-0.01454,1e-05,2.45009]
[1778359549320,41.79,80791.57,0.0,-0.01457,1e-05,2.4534]
[1778359556368,41.79,80790.85,0.0,-0.01458,1e-05,2.45507]
[1778359561403,41.79,80787.79,0.0,-0.01462,1e-05,2.46109]
[1778359567520,41.8,80787.55,0.0,-0.01463,1e-05,2.46178]
[1778359573488,41.8,80785.11,0.0,-0.01466,1e-05,2.46666]
[1778359578522,41.8,80784.51,0.0,-0.01467,1e-05,2.46801]
[1778359583558,41.8,80783.99,0.0,-0.01468,1e-05,2.4692]
[1778359591618,41.8,80781.23,0.0,-0.01471,1e-05,2.47275]
[1778359597731,41.8,80781.16,0.0,-0.01471,1e-05,2.47311]
[1778359604704,41.8,80781.4,0.0,-0.01471,1e-05,2.47293]
[1778359609740,41.8,80780.76,0.0,-0.01472,1e-05,2.47435]
[1778359617796,41.8,80780.36,0.0,-0.01472,1e-05,2.47542]
[1778359622831,41.8,80780.37,0.0,-0.01473,1e-05,2.4756]
[1778359627940,41.8,80780.91,0.0,-0.01472,1e-05,2.47477]
[1778359637936,41.81,80781.03,0.0,-0.01472,1e-05,2.47495]
[1778359646999,41.81,80781.08,0.0,-0.01472,1e-05,2.47523]
[1778359656061,41.81,80780.81,0.0,-0.01472,1e-05,2.47415]
[1778359661096,41.81,80779.9,0.0,-0.01473,1e-05,2.47609]
[1778359667140,41.81,80780.33,0.0,-0.01473,1e-05,2.47552]
[1778359673182,41.81,80780.37,0.0,-0.01473,1e-05,2.47569]
[1778359678296,41.81,80780.26,0.0,-0.01473,1e-05,2.47609]
[1778359685266,41.81,80780.39,0.0,-0.01473,1e-05,2.47607]
[1778359691308,41.81,80780.55,0.0,-0.01473,1e-05,2.47594]
[1778359698436,41.81,80780.73,0.0,-0.01473,1e-05,2.47578]
[1778359708506,41.81,80780.82,0.0,-0.01473,1e-05,2.47584]
[1778359714469,41.81,80780.79,0.0,-0.01472,1e-05,2.47406]
[1778359719505,41.81,80780.89,0.0,-0.01472,1e-05,2.47398]
[1778359725545,41.82,80781.13,0.0,-0.01472,1e-05,2.47365]
[1778359731588,41.82,80781.49,0.0,-0.01471,1e-05,2.47311]
[1778359738716,41.82,80781.55,0.0,-0.01471,1e-05,2.47315]
[1778359745683,41.82,80781.55,0.0,-0.01471,1e-05,2.47329]
[1778359750720,41.82,80781.4,0.0,-0.01472,1e-05,2.47368]
[1778359758857,41.82,80781.34,0.0,-0.01472,1e-05,2.47394]
[1778359767840,41.82,80781.26,0.0,-0.01472,1e-05,2.47425]
[1778359772874,41.82,80781.54,0.0,-0.01471,1e-05,2.47182]
[1778359777910,41.82,80781.4,0.0,-0.01471,1e-05,2.47219]
[1778359784960,41.82,80780.64,0.0,-0.01472,1e-05,2.47377]
[1778359789993,41.82,80780.6,0.0,-0.01472,1e-05,2.47393]
[1778359799137,41.82,80780.9,0.0,-0.01472,1e-05,2.47352]
[1778359805101,41.82,80780.96,0.0,-0.01472,1e-05,2.47351]
[1778359815171,41.82,80781.0,0.0,-0.01472,1e-05,2.4736]
[1778359820205,41.82,80781.37,0.0,-0.01471,1e-05,2.47298]
[1778359826248,41.82,80781.55,0.0,-0.01471,1e-05,2.47275]
[1778359836315,41.82,80781.44,0.0,-0.0147,1e-05,2.47116]
[1778359846385,41.82,80781.34,0.0,-0.01471,1e-05,2.47155]
[1778359852433,41.82,80781.26,0.0,-0.01471,1e-05,2.47182]
[1778359857464,41.82,80793.85,0.0,-0.01454,1e-05,2.44801]
[1778359862503,41.83,80793.46,0.0,-0.01455,1e-05,2.44904]
[1778359867535,41.83,80795.22,0.0,-0.01453,1e-05,2.44603]
[1778359872571,41.83,80794.07,0.0,-0.01455,1e-05,2.44851]
[1778359879621,41.83,80792.97,0.0,-0.01456,1e-05,2.45101]
[1778359886670,41.83,80792.64,0.0,-0.01457,1e-05,2.45202]
[1778359891705,41.83,80793.04,0.0,-0.01455,1e-05,2.44956]
[1778359896740,41.83,80795.07,0.0,-0.01453,1e-05,2.44609]
[1778359901776,41.83,80795.19,0.0,-0.01453,1e-05,2.44618]
[1778359906811,41.84,80794.22,0.0,-0.01455,1e-05,2.44835]
[1778359911845,41.84,80793.69,0.0,-0.01456,1e-05,2.44969]
[1778359916881,41.84,80794.34,0.0,-0.01455,1e-05,2.44879]
[1778359922923,41.84,80794.5,0.0,-0.01455,1e-05,2.44889]
[1778359928046,41.84,80794.82,0.0,-0.01455,1e-05,2.44862]
[1778359934001,41.84,80794.86,0.0,-0.01455,1e-05,2.44895]
[1778359939034,41.84,80793.92,0.0,-0.01457,1e-05,2.45106]
[1778359945080,41.84,80791.73,0.0,-0.0146,1e-05,2.45558]
[1778359952126,41.85,80790.22,0.0,-0.01461,1e-05,2.45688]
[1778359959265,41.85,80790.09,0.0,-0.01461,1e-05,2.45754]
[1778359966225,41.85,80790.02,0.0,-0.01462,1e-05,2.45809]
[1778359974283,41.85,80790.23,0.0,-0.01462,1e-05,2.45818]
[1778359979405,41.85,80790.01,0.0,-0.01462,1e-05,2.45889]
[1778359989477,41.85,80789.97,0.0,-0.01463,1e-05,2.45955]
[1778359995429,41.86,80790.17,0.0,-0.01463,1e-05,2.45953]
[1778360000465,41.86,80791.24,0.0,-0.01461,1e-05,2.45781]
[1778360005500,41.86,80791.47,0.0,-0.01461,1e-05,2.45771]
[1778360012549,41.86,80791.34,0.0,-0.01461,1e-05,2.45646]
[1778360017584,41.86,80790.71,0.0,-0.01462,1e-05,2.458]
[1778360022621,41.86,80790.98,0.0,-0.01462,1e-05,2.45781]
[1778360030677,41.86,80790.91,0.0,-0.01462,1e-05,2.45844]
[1778360044865,41.87,80790.37,0.0,-0.01463,1e-05,2.46031]
[1778360051827,41.87,80789.51,0.0,-0.01465,1e-05,2.46223]
[1778360057869,41.87,80789.47,0.0,-0.01465,1e-05,2.46259]
[1778360062906,41.87,80789.64,0.0,-0.01465,1e-05,2.46254]
[1778360067940,41.87,80789.08,0.0,-0.01466,1e-05,2.46383]
[1778360072974,41.87,80786.44,0.0,-0.01468,1e-05,2.46706]
[1778360080025,41.87,80784.91,0.0,-0.01471,1e-05,2.47023]
[1778360085059,41.87,80781.64,0.0,-0.01475,1e-05,2.47664]
[1778360090095,41.87,80776.93,0.0,-0.01482,1e-05,2.4858]
[1778360095215,41.87,80764.07,0.0,-0.01499,1e-05,2.51054]
[1778360101177,41.87,80763.52,0.0,-0.015,1e-05,2.51142]
[1778360106207,41.87,80773.48,0.0,-0.01486,1e-05,2.49211]
[1778360111242,41.87,80781.86,0.0,-0.01475,1e-05,2.47614]
[1778360118291,41.87,80784.85,0.0,-0.01471,1e-05,2.47058]
[1778360123326,41.87,80791.83,0.0,-0.01462,1e-05,2.45748]
[1778360133395,41.88,80799.8,0.0,-0.0145,1e-05,2.44103]
[1778360138431,41.88,80795.66,0.0,-0.01456,1e-05,2.44919]
[1778360145566,41.88,80795.76,0.0,-0.01456,1e-05,2.44945]
[1778360152529,41.88,80781.99,0.0,-0.01475,1e-05,2.47591]
[1778360157565,41.88,80780.33,0.0,-0.01477,1e-05,2.4792]
[1778360162600,41.88,80779.99,0.0,-0.01478,1e-05,2.47995]
[1778360167634,41.88,80780.29,0.0,-0.01477,1e-05,2.47949]
[1778360174686,41.88,80781.33,0.0,-0.01476,1e-05,2.47768]
[1778360179721,41.88,80781.58,0.0,-0.01476,1e-05,2.47734]
[1778360184757,41.88,80786.02,0.0,-0.0147,1e-05,2.46904]
[1778360189792,41.88,80786.53,0.0,-0.0147,1e-05,2.46829]
[1778360194829,41.88,80786.53,0.0,-0.01469,1e-05,2.46657]
[1778360200870,41.89,80786.3,0.0,-0.01469,1e-05,2.46731]
[1778360205986,41.89,80786.38,0.0,-0.01469,1e-05,2.46741]
[1778360211947,41.89,80785.74,0.0,-0.0147,1e-05,2.46894]
[1778360216981,41.89,80785.54,0.0,-0.01471,1e-05,2.46957]
[1778360222017,41.89,80785.5,0.0,-0.01471,1e-05,2.46989]
[1778360227054,41.89,80785.15,0.0,-0.01472,1e-05,2.4708]
[1778360232088,41.89,80783.94,0.0,-0.01473,1e-05,2.4734]
[1778360238130,41.89,80782.49,0.0,-0.01475,1e-05,2.47641]
[1778360244173,41.89,80782.34,0.0,-0.01476,1e-05,2.47693]
[1778360250213,41.89,80781.64,0.0,-0.01477,1e-05,2.4785]
[1778360255249,41.89,80781.8,0.0,-0.01476,1e-05,2.47641]
[1778360261290,41.9,80781.88,0.0,-0.01476,1e-05,2.4765]
[1778360266408,41.9,80782.11,0.0,-0.01476,1e-05,2.47626]
[1778360276477,41.9,80782.15,0.0,-0.01476,1e-05,2.47659]
[1778360282440,41.9,80782.31,0.0,-0.01476,1e-05,2.47653]
[1778360288480,41.9,80782.38,0.0,-0.01476,1e-05,2.4764]
[1778360294522,41.9,80782.43,0.0,-0.01476,1e-05,2.4763]
[1778360300565,41.9,80782.5,0.0,-0.01476,1e-05,2.47617]
[1778360306688,41.9,80782.51,0.0,-0.01476,1e-05,2.47615]
[1778360311723,41.9,80782.51,0.0,-0.01474,1e-05,2.47417]
[1778360321793,41.9,80782.48,0.0,-0.01474,1e-05,2.47423]
[1778360328760,41.9,80782.53,0.0,-0.01474,1e-05,2.47413]
[1778360331999,41.9,80782.53,0.0,-0.01474,1e-05,2.47413]
[1778360332093,41.9,80782.57,0.0,-0.01474,1e-05,2.47406]
[1778360336009,41.9,80782.67,0.0,-0.01474,1e-05,2.47386]
[1778360336043,41.9,80782.7,0.0,-0.01474,1e-05,2.47381]
[1778360341937,41.9,80782.03,0.0,-0.01475,1e-05,2.47509]
[1778360347895,41.9,80779.14,0.0,-0.01479,1e-05,2.48061]
[1778360352930,41.9,80779.46,0.0,-0.01479,1e-05,2.48]
[1778360358977,41.9,80779.49,0.0,-0.01478,1e-05,2.47994]
[1778360364012,41.9,80780.66,0.0,-0.01477,1e-05,2.4777]
[1778360369047,41.9,80780.95,0.0,-0.01477,1e-05,2.47715]
[1778360379116,41.9,80781.22,0.0,-0.01475,1e-05,2.47465]
[1778360387173,41.9,80781.67,0.0,-0.01474,1e-05,2.47379]
[1778360393219,41.9,80781.71,0.0,-0.01474,1e-05,2.47372]
[1778360398250,41.9,80785.7,0.0,-0.01469,1e-05,2.46611]
[1778360401346,41.9,80785.92,0.0,-0.01469,1e-05,2.4657]
[1778360402278,41.9,80793.38,0.0,-0.01459,1e-05,2.45153]
[1778360403184,41.9,80793.38,0.0,-0.01459,1e-05,2.45153]
[1778360403290,41.9,80797.98,0.0,-0.01453,1e-05,2.44283]
[1778360408322,41.9,80799.82,0.0,-0.0145,1e-05,2.43935]
[1778360413357,41.9,80802.1,0.0,-0.01447,1e-05,2.43506]
[1778360420486,41.9,80802.63,0.0,-0.01446,1e-05,2.43406]
[1778360430556,41.9,80803.68,0.0,-0.01445,1e-05,2.43208]
[1778360437526,41.9,80801.5,0.0,-0.01447,1e-05,2.43423]
[1778360443569,41.9,80799.09,0.0,-0.0145,1e-05,2.43877]
[1778360450697,41.9,80798.71,0.0,-0.01451,1e-05,2.43949]
[1778360460771,41.9,80797.93,0.0,-0.01452,1e-05,2.44096]
[1778360466730,41.9,80794.04,0.0,-0.01457,1e-05,2.44831]
[1778360472773,41.9,80790.33,0.0,-0.01462,1e-05,2.45534]
[1778360480911,41.9,80789.56,0.0,-0.01463,1e-05,2.4568]
[1778360490981,41.9,80788.49,0.0,-0.01464,1e-05,2.45884]
[1778360501052,41.9,80787.71,0.0,-0.01464,1e-05,2.45835]
[1778360508023,41.9,80787.13,0.0,-0.01465,1e-05,2.45945]
[1778360518089,41.9,80786.95,0.0,-0.01465,1e-05,2.45979]
[1778360530176,41.9,80794.09,0.0,-0.01456,1e-05,2.44625]
[1778360538231,41.9,80806.91,0.0,-0.01439,1e-05,2.4221]
[1778360543267,41.9,80811.07,0.0,-0.01433,1e-05,2.4143]
[1778360551406,41.9,80813.54,0.0,-0.01429,1e-05,2.40774]
[1778360557365,41.9,80816.28,0.0,-0.01425,1e-05,2.40262]
[1778360562401,41.9,80818.81,0.0,-0.01422,1e-05,2.39791]
[1778360567435,41.9,80822.5,0.0,-0.01417,1e-05,2.39105]
[1778360573477,41.9,80824.35,0.0,-0.01415,1e-05,2.38761]
[1778360578513,41.9,80824.33,0.0,-0.01415,1e-05,2.38765]
[1778360583546,41.9,80825.03,0.0,-0.01414,1e-05,2.38635]
[1778360591686,41.9,80825.57,0.0,-0.01413,1e-05,2.38535]
[1778360601756,41.9,80825.25,0.0,-0.01414,1e-05,2.38594]
[1778360607715,41.9,80825.2,0.0,-0.01414,1e-05,2.38603]
[1778360613756,41.9,80825.34,0.0,-0.01412,1e-05,2.38384]
[1778360621901,41.9,80825.2,0.0,-0.01413,1e-05,2.3841]
[1778360631971,41.9,80824.95,0.0,-0.01413,1e-05,2.38456]
[1778360642041,41.9,80824.81,0.0,-0.01413,1e-05,2.38482]
[1778360650009,41.9,80824.69,0.0,-0.01413,1e-05,2.38505]
[1778360659071,41.9,80824.28,0.0,-0.01414,1e-05,2.38581]
[1778360664107,41.9,80824.21,0.0,-0.01414,1e-05,2.38594]
[1778360672255,41.9,80824.25,0.0,-0.01413,1e-05,2.38393]
[1778360682325,41.9,80824.3,0.0,-0.01413,1e-05,2.38383]
[1778360692300,41.9,80824.34,0.0,-0.01413,1e-05,2.38376]
[1778360702372,41.9,80824.4,0.0,-0.01412,1e-05,2.38365]
[1778360703379,41.9,80882.51,0.0,-0.01339,1e-05,2.27788]
[1778360708415,41.9,80821.16,0.0,-0.01417,1e-05,2.38966]
[1778360713450,41.9,80823.06,0.0,-0.01414,1e-05,2.38613]
[1778360718485,41.9,80827.6,0.0,-0.01408,1e-05,2.37772]
[1778360723519,41.9,80825.92,0.0,-0.01411,1e-05,2.38083]
[1778360728555,41.9,80831.8,0.0,-0.01403,1e-05,2.36996]
[1778360728725,41.9,80831.8,0.0,-0.01403,1e-05,2.36996]
[1778360730541,41.9,80831.31,0.0,-0.01404,1e-05,2.37087]
[1778360730568,41.9,80842.88,0.0,-0.01389,1e-05,2.34959]
[1778360735606,41.9,80844.37,0.0,-0.01386,1e-05,2.34495]
[1778360740639,41.9,80843.77,0.0,-0.01387,1e-05,2.34605]
[1778360745674,41.9,80842.62,0.0,-0.01388,1e-05,2.34815]
[1778360751812,41.9,80843.35,0.0,-0.01387,1e-05,2.34682]
[1778360757757,41.9,80842.33,0.0,-0.01388,1e-05,2.34869]
[1778360762793,41.9,80841.26,0.0,-0.0139,1e-05,2.35065]
[1778360767828,41.9,80844.21,0.0,-0.01386,1e-05,2.34524]
[1778360772864,41.9,80844.35,0.0,-0.01386,1e-05,2.34499]
[1778360777898,41.9,80843.44,0.0,-0.01387,1e-05,2.34665]
[1778360783942,41.9,80842.97,0.0,-0.01388,1e-05,2.34751]
[1778360788977,41.9,80843.3,0.0,-0.01387,1e-05,2.34691]
[1778360794012,41.9,80841.82,0.0,-0.01388,1e-05,2.3477]
[1778360799047,41.9,80841.4,0.0,-0.01388,1e-05,2.34847]
[1778360806096,41.9,80841.01,0.0,-0.01389,1e-05,2.34919]
[1778360811130,41.9,80844.94,0.0,-0.01384,1e-05,2.34199]
[1778360816166,41.9,80843.99,0.0,-0.01385,1e-05,2.34373]
[1778360821201,41.9,80844.79,0.0,-0.01384,1e-05,2.34227]
[1778360827243,41.9,80844.24,0.0,-0.01385,1e-05,2.34327]
[1778360832375,41.9,80843.83,0.0,-0.01385,1e-05,2.34402]
[1778360841340,41.9,80843.1,0.0,-0.01386,1e-05,2.34536]
[1778360848389,41.9,80842.73,0.0,-0.01387,1e-05,2.34604]
[1778360853424,41.9,80844.49,0.0,-0.01383,1e-05,2.3409]
[1778360860474,41.9,80845.56,0.0,-0.01382,1e-05,2.33895]
[1778360865508,41.9,80845.68,0.0,-0.01382,1e-05,2.33873]
[1778360870544,41.9,80845.84,0.0,-0.01382,1e-05,2.33844]
[1778360875579,41.9,80840.39,0.0,-0.01389,1e-05,2.34841]
[1778360880614,41.9,80840.36,0.0,-0.01389,1e-05,2.34846]
[1778360885649,41.9,80832.36,0.0,-0.01399,1e-05,2.36315]
[1778360890685,41.9,80836.76,0.0,-0.01393,1e-05,2.35506]
[1778360891760,41.9,80836.76,0.0,-0.01393,1e-05,2.35506]
[1778360892700,41.9,80833.58,0.0,-0.01397,1e-05,2.36091]
[1778360897735,41.89,80834.38,0.0,-0.01394,1e-05,2.35597]
[1778360902770,41.87,80830.52,0.0,-0.01395,1e-05,2.35792]
[1778360912939,41.83,80823.24,0.0,-0.01398,1e-05,2.3609]
[1778360917391,41.83,80822.86,0.0,-0.01397,1e-05,2.35909]
[1778360919390,41.82,80822.37,0.0,-0.01396,1e-05,2.35833]
[1778360919409,41.82,80830.67,0.0,-0.01385,1e-05,2.34308]
[1778360920840,41.82,80830.67,0.0,-0.01385,1e-05,2.34308]
[1778360920926,41.82,80831.71,0.0,-0.01384,1e-05,2.34118]
[1778360925930,41.82,80833.11,0.0,-0.01382,1e-05,2.33861]
[1778360930965,41.82,80838.01,0.0,-0.01376,1e-05,2.32966]
[1778360936012,41.82,80838.41,0.0,-0.01376,1e-05,2.32893]
[1778360942049,41.82,80837.93,0.0,-0.01376,1e-05,2.32981]
[1778360947084,41.82,80836.79,0.0,-0.01378,1e-05,2.33189]
[1778360952119,41.82,80837.09,0.0,-0.01377,1e-05,2.33134]
[1778360957154,41.82,80838.05,0.0,-0.01376,1e-05,2.32959]
[1778360963195,41.81,80840.28,0.0,-0.01371,1e-05,2.32272]
[1778360971253,41.78,80843.43,0.0,-0.01361,1e-05,2.3077]
[1778360978303,41.76,80844.72,0.0,-0.01355,1e-05,2.29903]
[1778360983337,41.74,80846.62,0.0,-0.0135,1e-05,2.29113]
[1778360991393,41.71,80848.95,0.0,-0.01342,1e-05,2.27987]
[1778360999449,41.69,80849.49,0.0,-0.01337,1e-05,2.27197]
[1778361005587,41.67,80850.42,0.0,-0.01332,1e-05,2.26518]
[1778361012542,41.64,80851.68,0.0,-0.01326,1e-05,2.25703]
[1778361018583,41.63,80853.43,0.0,-0.01321,1e-05,2.24895]
[1778361023618,41.61,80854.03,0.0,-0.01317,1e-05,2.24381]
[1778361028653,41.6,80854.77,0.0,-0.01314,1e-05,2.23845]
[1778361033691,41.58,80854.11,0.0,-0.01311,1e-05,2.23377]
[1778361038724,41.56,80854.64,0.0,-0.01308,1e-05,2.22889]
[1778361045869,41.54,80854.92,0.0,-0.01303,1e-05,2.22293]
[1778361051819,41.53,80856.27,0.0,-0.01299,1e-05,2.21594]
[1778361056854,41.51,80856.86,0.0,-0.01295,1e-05,2.2111]
[1778361061888,41.5,80853.96,0.0,-0.01296,1e-05,2.21249]
[1778361066924,41.48,80852.26,0.0,-0.01296,1e-05,2.21179]
[1778361071959,41.47,80853.81,0.0,-0.01291,1e-05,2.20468]
[1778361079008,41.45,80854.44,0.0,-0.01287,1e-05,2.19854]
[1778361086149,41.43,80855.67,0.0,-0.01282,1e-05,2.19142]
[1778361093108,41.41,80856.89,0.0,-0.01276,1e-05,2.18258]
[1778361098142,41.4,80857.26,0.0,-0.01274,1e-05,2.17851]
[1778361103178,41.38,80857.74,0.0,-0.01271,1e-05,2.17428]
[1778361112240,41.36,80858.19,0.0,-0.01266,1e-05,2.16749]
[1778361117275,41.35,80858.9,0.0,-0.01263,1e-05,2.16297]
[1778361122311,41.33,80859.09,0.0,-0.01261,1e-05,2.15939]
[1778361128353,41.32,80859.4,0.0,-0.01258,1e-05,2.15499]
[1778361133387,41.31,80855.01,0.0,-0.01261,1e-05,2.15939]
[1778361140437,41.29,80855.37,0.0,-0.01257,1e-05,2.15428]
[1778361146570,41.27,80859.72,0.0,-0.0125,1e-05,2.14305]
[1778361152521,41.26,80856.31,0.0,-0.0125,1e-05,2.14356]
[1778361161586,41.24,80854.89,0.0,-0.01248,1e-05,2.14076]
[1778361166713,41.23,80849.71,0.0,-0.01253,1e-05,2.14685]
[1778361172663,41.22,80848.41,0.0,-0.01252,1e-05,2.14567]
[1778361177699,41.2,80846.67,0.0,-0.01252,1e-05,2.14587]
[1778361182735,41.2,80855.86,0.0,-0.0124,1e-05,2.12773]
[1778361183305,41.2,80855.86,0.0,-0.0124,1e-05,2.12773]
[1778361192809,41.2,80878.53,0.0,-0.01213,1e-05,2.08894]
[1778361197843,41.2,80875.85,0.0,-0.01216,1e-05,2.09349]
[1778361202879,41.2,80877.25,0.0,-0.01215,1e-05,2.09111]
[1778361207913,41.2,80879.91,0.0,-0.01212,1e-05,2.08659]
[1778361213956,41.2,80879.81,0.0,-0.01211,1e-05,2.08499]
[1778361218992,41.2,80879.4,0.0,-0.01211,1e-05,2.08568]
[1778361224026,41.2,80863.76,0.0,-0.01229,1e-05,2.11235]
[1778361229061,41.2,80860.63,0.0,-0.01233,1e-05,2.11773]
[1778361234101,41.2,80860.59,0.0,-0.01233,1e-05,2.11779]
[1778361240138,41.2,80861.0,0.0,-0.01233,1e-05,2.11709]
[1778361245174,41.2,80863.08,0.0,-0.0123,1e-05,2.11352]
[1778361250208,41.2,80863.9,0.0,-0.01229,1e-05,2.11211]
[1778361256250,41.2,80864.57,0.0,-0.01228,1e-05,2.11097]
[1778361262292,41.2,80863.65,0.0,-0.01229,1e-05,2.11254]
[1778361267414,41.2,80863.75,0.0,-0.01229,1e-05,2.11237]
[1778361273369,41.2,80853.02,0.0,-0.01241,1e-05,2.12903]
[1778361278415,41.2,80852.84,0.0,-0.01241,1e-05,2.12934]
[1778361283450,41.2,80852.23,0.0,-0.01242,1e-05,2.13039]
[1778361294525,41.2,80852.16,0.0,-0.01242,1e-05,2.13051]
[1778361299564,41.2,80853.27,0.0,-0.01241,1e-05,2.1286]
[1778361304598,41.2,80853.23,0.0,-0.01241,1e-05,2.12867]
[1778361311647,41.2,80852.31,0.0,-0.01242,1e-05,2.13025]
[1778361317766,41.2,80851.61,0.0,-0.01243,1e-05,2.13146]
[1778361323731,41.2,80851.19,0.0,-0.01243,1e-05,2.13219]
[1778361328766,41.2,80851.47,0.0,-0.01243,1e-05,2.1317]
[1778361337907,41.2,80850.99,0.0,-0.01242,1e-05,2.13073]
[1778361343875,41.2,80850.68,0.0,-0.01243,1e-05,2.13127]
[1778361351931,41.2,80850.35,0.0,-0.01243,1e-05,2.13184]
[1778361358104,41.2,80850.22,0.0,-0.01243,1e-05,2.13206]
[1778361365023,41.2,80850.25,0.0,-0.01243,1e-05,2.13201]
[1778361371065,41.2,80849.96,0.0,-0.01243,1e-05,2.13251]
[1778361376100,41.2,80850.41,0.0,-0.01243,1e-05,2.13173]
[1778361381135,41.2,80853.44,0.0,-0.01239,1e-05,2.12651]
[1778361386170,41.2,80854.22,0.0,-0.01238,1e-05,2.12516]
[1778361391205,41.2,80853.71,0.0,-0.01238,1e-05,2.12424]
[1778361397247,41.2,80858.35,0.0,-0.01233,1e-05,2.11626]
[1778361402282,41.2,80857.44,0.0,-0.01234,1e-05,2.11782]
[1778361407317,41.2,80856.03,0.0,-0.01235,1e-05,2.12025]
[1778361417387,41.2,80855.18,0.0,-0.01236,1e-05,2.12171]
[1778361428595,41.2,80855.35,0.0,-0.01236,1e-05,2.12142]
[1778361434506,41.2,80854.22,0.0,-0.01237,1e-05,2.12336]
[1778361439541,41.2,80855.15,0.0,-0.01236,1e-05,2.12176]
[1778361444576,41.2,80853.17,0.0,-0.01239,1e-05,2.12517]
[1778361449611,41.2,80853.13,0.0,-0.01239,1e-05,2.12524]
[1778361454646,41.2,80839.68,0.0,-0.01254,1e-05,2.14671]
[1778361459681,41.2,80841.28,0.0,-0.01252,1e-05,2.14393]
[1778361464715,41.2,80840.4,0.0,-0.01253,1e-05,2.14546]
[1778361474786,41.2,80840.46,0.0,-0.01253,1e-05,2.14535]
[1778361479820,41.2,80840.78,0.0,-0.01252,1e-05,2.1448]
[1778361489019,41.2,80842.11,0.0,-0.01251,1e-05,2.14249]
[1778361499089,41.2,80842.71,0.0,-0.0125,1e-05,2.14145]
[1778361504995,41.2,80843.75,0.0,-0.01249,1e-05,2.13965]
[1778361512047,41.2,80844.34,0.0,-0.01247,1e-05,2.13682]
[1778361519229,41.2,80844.41,0.0,-0.01247,1e-05,2.1367]
[1778361529299,41.2,80844.63,0.0,-0.01247,1e-05,2.13632]
[1778361535207,41.2,80844.89,0.0,-0.01246,1e-05,2.13587]
[1778361540243,41.2,80844.98,0.0,-0.01246,1e-05,2.13571]
[1778361549439,41.2,80844.33,0.0,-0.01247,1e-05,2.13684]
[1778361559508,41.2,80844.33,0.0,-0.01247,1e-05,2.13684]
[1778361565417,41.2,80844.58,0.0,-0.01247,1e-05,2.1364]
[1778361579649,41.2,80844.89,0.0,-0.01245,1e-05,2.13406]
[1778361587572,41.2,80845.01,0.0,-0.01245,1e-05,2.13385]
[1778361594620,41.2,80843.47,0.0,-0.01247,1e-05,2.13652]
[1778361599789,41.2,80843.29,0.0,-0.01247,1e-05,2.13683]
[1778361605695,41.2,80843.29,0.0,-0.01247,1e-05,2.13683]
[1778361614762,41.2,80843.83,0.0,-0.01247,1e-05,2.1359]
[1778361619930,41.2,80839.32,0.0,-0.01252,1e-05,2.14371]
[1778361630000,41.2,80836.76,0.0,-0.01255,1e-05,2.14816]
[1778361638941,41.2,80836.03,0.0,-0.01255,1e-05,2.14762]
[1778361644984,41.2,80835.74,0.0,-0.01255,1e-05,2.14812]
[1778361650141,41.2,80835.25,0.0,-0.01256,1e-05,2.14897]
[1778361656065,41.2,80820.91,0.0,-0.01273,1e-05,2.17404]
[1778361661102,41.2,80822.85,0.0,-0.01271,1e-05,2.17063]
[1778361668151,41.2,80823.71,0.0,-0.0127,1e-05,2.16913]
[1778361673190,41.2,80825.17,0.0,-0.01268,1e-05,2.16657]
[1778361678221,41.2,80818.47,0.0,-0.01276,1e-05,2.17833]
[1778361685269,41.2,80820.41,0.0,-0.01274,1e-05,2.17492]
[1778361690422,41.2,80822.41,0.0,-0.01271,1e-05,2.17141]
[1778361696347,41.2,80824.38,0.0,-0.01268,1e-05,2.16613]
[1778361702389,41.2,80825.05,0.0,-0.01267,1e-05,2.16495]
[1778361707424,41.2,80826.2,0.0,-0.01266,1e-05,2.16294]
[1778361715480,41.2,80826.84,0.0,-0.01265,1e-05,2.16182]
[1778361720632,41.2,80831.81,0.0,-0.01259,1e-05,2.15315]
[1778361726556,41.2,80832.87,0.0,-0.01258,1e-05,2.1513]
[1778361732598,41.2,80832.78,0.0,-0.01258,1e-05,2.15146]
[1778361740772,41.2,80832.43,0.0,-0.01258,1e-05,2.15207]
[1778361746697,41.2,80834.8,0.0,-0.01255,1e-05,2.14794]
[1778361759788,41.2,80834.03,0.0,-0.01255,1e-05,2.14747]
[1778361764824,41.2,80831.94,0.0,-0.01258,1e-05,2.15111]
[1778361769860,41.2,80831.56,0.0,-0.01258,1e-05,2.15177]
[1778361777916,41.2,80831.73,0.0,-0.01258,1e-05,2.15147]
[1778361782953,41.2,80831.87,0.0,-0.01258,1e-05,2.15123]
[1778361787988,41.2,80825.58,0.0,-0.01265,1e-05,2.16221]
[1778361798060,41.2,80825.84,0.0,-0.01265,1e-05,2.16175]
[1778361803095,41.2,80827.15,0.0,-0.01264,1e-05,2.15946]
[1778361809138,41.2,80827.72,0.0,-0.01263,1e-05,2.15847]
[1778361814173,41.2,80828.86,0.0,-0.0126,1e-05,2.15466]
[1778361820215,41.2,80826.69,0.0,-0.01263,1e-05,2.15844]
[1778361825249,41.2,80825.93,0.0,-0.01264,1e-05,2.15977]
[1778361830285,41.2,80826.16,0.0,-0.01264,1e-05,2.15937]
[1778361835320,41.2,80826.27,0.0,-0.01264,1e-05,2.15918]
[1778361841485,41.2,80825.99,0.0,-0.01264,1e-05,2.15967]
[1778361847407,41.2,80825.93,0.0,-0.01264,1e-05,2.15977]
[1778361854457,41.2,80825.94,0.0,-0.01264,1e-05,2.15975]
[1778361859492,41.2,80826.05,0.0,-0.01264,1e-05,2.15956]
[1778361864527,41.2,80825.97,0.0,-0.01264,1e-05,2.1597]
[1778361869561,41.2,80819.55,0.0,-0.01272,1e-05,2.17094]
[1778361874596,41.2,80815.96,0.0,-0.01275,1e-05,2.17542]
[1778361879631,41.2,80810.4,0.0,-0.01282,1e-05,2.18521]
[1778361887700,41.2,80806.37,0.0,-0.01287,1e-05,2.19233]
[1778361895744,41.2,80804.17,0.0,-0.01289,1e-05,2.19623]
[1778361900784,41.2,80792.22,0.0,-0.01304,1e-05,2.21748]
[1778361905819,41.2,80790.28,0.0,-0.01306,1e-05,2.22094]
[1778361910851,41.2,80793.32,0.0,-0.01303,1e-05,2.21551]
[1778361916892,41.2,80798.29,0.0,-0.01296,1e-05,2.20666]
[1778361922054,41.2,80800.82,0.0,-0.01293,1e-05,2.20217]
[1778361927969,41.2,80802.08,0.0,-0.01292,1e-05,2.19993]
[1778361933005,41.2,80797.69,0.0,-0.01296,1e-05,2.20588]
[1778361938039,41.2,80799.21,0.0,-0.01294,1e-05,2.20318]
[1778361943074,41.2,80803.23,0.0,-0.01289,1e-05,2.19605]
[1778361948108,41.2,80804.7,0.0,-0.01288,1e-05,2.19345]
[1778361955157,41.2,80805.41,0.0,-0.01287,1e-05,2.19219]
[1778361961200,41.2,80806.86,0.0,-0.01285,1e-05,2.18963]
[1778361966234,41.2,80793.27,0.0,-0.01302,1e-05,2.21375]
[1778361971270,41.2,80785.57,0.0,-0.01311,1e-05,2.22752]
[1778361976304,41.2,80781.49,0.0,-0.01316,1e-05,2.23484]
[1778361981340,41.2,80777.78,0.0,-0.01321,1e-05,2.24151]
[1778361986375,41.2,80773.57,0.0,-0.01326,1e-05,2.2491]
[1778361991411,41.2,80771.15,0.0,-0.01328,1e-05,2.2516]
[1778361997453,41.2,80769.72,0.0,-0.0133,1e-05,2.25419]
[1778362002617,41.2,80768.75,0.0,-0.01331,1e-05,2.25595]
[1778362008532,41.2,80766.74,0.0,-0.01334,1e-05,2.25959]
[1778362019609,41.2,80765.88,0.0,-0.01335,1e-05,2.26115]
[1778362026659,41.2,80764.71,0.0,-0.01336,1e-05,2.26327]
[1778362031697,41.2,80768.11,0.0,-0.01332,1e-05,2.25711]
[1778362036731,41.2,80767.95,0.0,-0.01332,1e-05,2.2574]
[1778362041766,41.2,80767.77,0.0,-0.01332,1e-05,2.25772]
[1778362046801,41.2,80767.59,0.0,-0.01332,1e-05,2.25805]
[1778362051835,41.2,80768.72,0.0,-0.0133,1e-05,2.25413]
[1778362056870,41.2,80772.59,0.0,-0.01325,1e-05,2.24713]
[1778362063041,41.2,80777.52,0.0,-0.01319,1e-05,2.23825]
[1778362069961,41.2,80778.34,0.0,-0.01318,1e-05,2.23677]
[1778362074996,41.2,80779.4,0.0,-0.01317,1e-05,2.23486]
[1778362083181,41.2,80780.85,0.0,-0.01315,1e-05,2.23226]
[1778362089096,41.2,80780.47,0.0,-0.01315,1e-05,2.23294]
[1778362095139,41.2,80779.4,0.0,-0.01317,1e-05,2.23486]
[1778362100174,41.2,80782.55,0.0,-0.01313,1e-05,2.22921]
[1778362105209,41.2,80781.68,0.0,-0.01314,1e-05,2.23077]
[1778362110245,41.2,80781.07,0.0,-0.01315,1e-05,2.23186]
[1778362115278,41.2,80779.4,0.0,-0.01316,1e-05,2.233]
[1778362120314,41.2,80778.74,0.0,-0.01316,1e-05,2.23419]
[1778362125349,41.2,80777.94,0.0,-0.01317,1e-05,2.23562]
[1778362130383,41.2,80777.47,0.0,-0.01318,1e-05,2.23647]
[1778362135418,41.2,80776.93,0.0,-0.01319,1e-05,2.23744]
[1778362140454,41.2,80776.98,0.0,-0.01319,1e-05,2.23735]
[1778362146495,41.2,80777.53,0.0,-0.01318,1e-05,2.23636]
[1778362151531,41.2,80777.8,0.0,-0.01318,1e-05,2.23588]
[1778362159587,41.2,80778.69,0.0,-0.01316,1e-05,2.23428]
[1778362164622,41.2,80783.34,0.0,-0.01311,1e-05,2.22593]
[1778362169657,41.2,80783.96,0.0,-0.0131,1e-05,2.22482]
[1778362174691,41.2,80785.29,0.0,-0.01307,1e-05,2.22058]
[1778362179730,41.2,80786.96,0.0,-0.01305,1e-05,2.2176]
[1778362186779,41.2,80787.9,0.0,-0.01304,1e-05,2.21592]
[1778362191814,41.2,80788.16,0.0,-0.01304,1e-05,2.21546]
[1778362196850,41.2,80789.67,0.0,-0.01302,1e-05,2.21276]
[1778362204022,41.2,80791.38,0.0,-0.013,1e-05,2.20971]
[1778362210947,41.2,80791.57,0.0,-0.01299,1e-05,2.20937]
[1778362215982,41.2,80791.93,0.0,-0.01299,1e-05,2.20873]
[1778362221017,41.2,80792.48,0.0,-0.01298,1e-05,2.20775]
[1778362230081,41.2,80792.11,0.0,-0.01299,1e-05,2.20841]
[1778362235116,41.2,80792.11,0.0,-0.01298,1e-05,2.20656]
[1778362245187,41.2,80793.55,0.0,-0.01296,1e-05,2.204]
[1778362253243,41.2,80793.05,0.0,-0.01297,1e-05,2.20489]
[1778362258279,41.2,80789.92,0.0,-0.013,1e-05,2.21046]
[1778362264443,41.2,80790.4,0.0,-0.013,1e-05,2.20961]
[1778362270365,41.2,80790.1,0.0,-0.013,1e-05,2.21014]
[1778362275397,41.2,80790.53,0.0,-0.013,1e-05,2.20938]
[1778362280432,41.2,80791.12,0.0,-0.01299,1e-05,2.20833]
[1778362285469,41.2,80789.74,0.0,-0.01301,1e-05,2.21078]
[1778362291509,41.2,80789.85,0.0,-0.013,1e-05,2.20874]
[1778362296544,41.2,80790.62,0.0,-0.01299,1e-05,2.20736]
[1778362303594,41.2,80790.63,0.0,-0.01299,1e-05,2.20735]
[1778362308629,41.2,80791.02,0.0,-0.01298,1e-05,2.20665]
[1778362314798,41.2,80791.47,0.0,-0.01298,1e-05,2.20585]
[1778362320713,41.2,80791.26,0.0,-0.01298,1e-05,2.20623]
[1778362325747,41.2,80791.43,0.0,-0.01298,1e-05,2.20592]
[1778362333809,41.2,80791.93,0.0,-0.01297,1e-05,2.20503]
[1778362339850,41.2,80792.12,0.0,-0.01297,1e-05,2.2047]
[1778362345010,41.2,80791.4,0.0,-0.01298,1e-05,2.20598]
[1778362352944,41.2,80792.06,0.0,-0.01296,1e-05,2.20295]
[1778362358986,41.2,80792.39,0.0,-0.01295,1e-05,2.20237]
[1778362365150,41.2,80792.41,0.0,-0.01295,1e-05,2.20233]
[1778362371070,41.2,80792.53,0.0,-0.01295,1e-05,2.20212]
[1778362380134,41.2,80792.68,0.0,-0.01295,1e-05,2.20185]
[1778362385290,41.2,80792.91,0.0,-0.01295,1e-05,2.20144]
[1778362392217,41.2,80792.93,0.0,-0.01295,1e-05,2.20141]
[1778362397252,41.2,80792.8,0.0,-0.01295,1e-05,2.20164]
[1778362402287,41.2,80792.45,0.0,-0.01295,1e-05,2.20226]
[1778362407322,41.2,80793.28,0.0,-0.01294,1e-05,2.20078]
[1778362415500,41.2,80792.67,0.0,-0.01294,1e-05,2.20002]
[1778362421421,41.2,80792.77,0.0,-0.01294,1e-05,2.19984]
[1778362426457,41.2,80792.75,0.0,-0.01294,1e-05,2.19988]
[1778362431491,41.2,80792.84,0.0,-0.01294,1e-05,2.19972]
[1778362438541,41.2,80792.62,0.0,-0.01294,1e-05,2.20011]
[1778362444582,41.2,80792.95,0.0,-0.01294,1e-05,2.19952]
[1778362449739,41.2,80792.97,0.0,-0.01294,1e-05,2.19949]
[1778362455660,41.2,80792.71,0.0,-0.01294,1e-05,2.19995]
[1778362460694,41.2,80789.56,0.0,-0.01298,1e-05,2.20555]
[1778362466737,41.2,80789.55,0.0,-0.01298,1e-05,2.20557]
[1778362479949,41.2,80788.79,0.0,-0.01298,1e-05,2.20507]
[1778362485869,41.2,80787.43,0.0,-0.01299,1e-05,2.20749]
[1778362490904,41.2,80786.41,0.0,-0.01301,1e-05,2.20931]
[1778362495939,41.2,80786.44,0.0,-0.01301,1e-05,2.20925]
[1778362500975,41.2,80779.14,0.0,-0.0131,1e-05,2.22229]
[1778362507141,41.2,80777.2,0.0,-0.01312,1e-05,2.22577]
[1778362513060,41.2,80776.49,0.0,-0.01313,1e-05,2.22704]
[1778362518219,41.2,80778.07,0.0,-0.01311,1e-05,2.22421]
[1778362524139,41.2,80784.72,0.0,-0.01303,1e-05,2.21232]
[1778362537226,41.2,80784.35,0.0,-0.01302,1e-05,2.21113]
[1778362543270,41.2,80784.69,0.0,-0.01302,1e-05,2.21052]
[1778362548428,41.2,80785.18,0.0,-0.01301,1e-05,2.20965]
[1778362554348,41.2,80784.74,0.0,-0.01302,1e-05,2.21043]
[1778362562409,41.2,80784.54,0.0,-0.01302,1e-05,2.21079]
[1778362568451,41.2,80784.91,0.0,-0.01301,1e-05,2.21013]
[1778362574495,41.2,80784.77,0.0,-0.01302,1e-05,2.21038]
[1778362579527,41.2,80785.0,0.0,-0.01301,1e-05,2.20997]
[1778362584563,41.2,80784.65,0.0,-0.01302,1e-05,2.21059]
[1778362589599,41.2,80784.64,0.0,-0.01302,1e-05,2.21061]
[1778362595640,41.2,80784.28,0.0,-0.01301,1e-05,2.2094]
[1778362604704,41.2,80784.54,0.0,-0.01301,1e-05,2.20893]
[1778362609738,41.2,80784.7,0.0,-0.01301,1e-05,2.20865]
[1778362617794,41.2,80784.6,0.0,-0.01301,1e-05,2.20883]
[1778362626857,41.2,80784.69,0.0,-0.01301,1e-05,2.20867]
[1778362634912,41.2,80784.67,0.0,-0.01301,1e-05,2.2087]
[1778362639948,41.2,80784.28,0.0,-0.01301,1e-05,2.2094]
[1778362644982,41.2,80784.26,0.0,-0.01301,1e-05,2.20943]
[1778362659205,41.2,80784.14,0.0,-0.013,1e-05,2.20779]
[1778362665123,41.2,80784.78,0.0,-0.01299,1e-05,2.20665]
[1778362670160,41.2,80784.74,0.0,-0.013,1e-05,2.20672]
[1778362675194,41.2,80778.6,0.0,-0.01307,1e-05,2.21768]
[1778362680239,41.2,80779.28,0.0,-0.01306,1e-05,2.21647]
[1778362685268,41.2,80765.0,0.0,-0.01324,1e-05,2.24211]
[1778362690299,41.2,80763.62,0.0,-0.01326,1e-05,2.2446]
[1778362695335,41.2,80760.55,0.0,-0.0133,1e-05,2.25015]
[1778362700369,41.2,80760.34,0.0,-0.0133,1e-05,2.25053]
[1778362705405,41.2,80759.21,0.0,-0.01331,1e-05,2.25258]
[1778362713461,41.2,80758.74,0.0,-0.01331,1e-05,2.25155]
[1778362719626,41.2,80756.88,0.0,-0.01333,1e-05,2.25492]
[1778362729697,41.2,80755.61,0.0,-0.01335,1e-05,2.25722]
[1778362737630,41.2,80754.84,0.0,-0.01336,1e-05,2.25862]
[1778362742665,41.2,80754.38,0.0,-0.01336,1e-05,2.25946]
[1778362747703,41.2,80751.96,0.0,-0.01339,1e-05,2.26385]
[1778362752737,41.2,80751.61,0.0,-0.0134,1e-05,2.26449]
[1778362757771,41.2,80751.81,0.0,-0.0134,1e-05,2.26413]
[1778362762806,41.2,80751.55,0.0,-0.0134,1e-05,2.2646]
[1778362769978,41.2,80750.75,0.0,-0.01341,1e-05,2.26605]
[1778362775897,41.2,80750.38,0.0,-0.0134,1e-05,2.26484]
[1778362780932,41.2,80749.46,0.0,-0.01341,1e-05,2.26652]
[1778362785966,41.2,80747.12,0.0,-0.01344,1e-05,2.27078]
[1778362792013,41.2,80747.25,0.0,-0.01344,1e-05,2.27054]
[1778362799058,41.2,80746.79,0.0,-0.01345,1e-05,2.27138]
[1778362804094,41.2,80746.64,0.0,-0.01345,1e-05,2.27165]
[1778362809130,41.2,80747.84,0.0,-0.01344,1e-05,2.26947]
[1778362815171,41.2,80747.7,0.0,-0.01344,1e-05,2.26972]
[1778362820328,41.2,80747.02,0.0,-0.01345,1e-05,2.27096]
[1778362827255,41.2,80747.66,0.0,-0.01344,1e-05,2.26979]
[1778362832292,41.2,80747.74,0.0,-0.01343,1e-05,2.26776]
[1778362837327,41.2,80747.18,0.0,-0.01343,1e-05,2.26878]
[1778362844374,41.2,80747.09,0.0,-0.01343,1e-05,2.26894]
[1778362849414,41.2,80747.56,0.0,-0.01343,1e-05,2.26809]
[1778362855454,41.2,80747.47,0.0,-0.01343,1e-05,2.26825]
[1778362860613,41.2,80746.97,0.0,-0.01344,1e-05,2.26916]
[1778362866530,41.2,80747.0,0.0,-0.01344,1e-05,2.26911]
[1778362871565,41.2,80747.04,0.0,-0.01343,1e-05,2.26904]
[1778362880753,41.2,80746.67,0.0,-0.01344,1e-05,2.26971]
[1778362886670,41.2,80747.49,0.0,-0.01343,1e-05,2.26822]
[1778362892713,41.2,80747.48,0.0,-0.01342,1e-05,2.26635]
[1778362897751,41.2,80747.3,0.0,-0.01342,1e-05,2.26667]
[1778362902783,41.2,80758.08,0.0,-0.01328,1e-05,2.24711]
[1778362907818,41.2,80757.38,0.0,-0.01329,1e-05,2.24838]
[1778362912854,41.2,80755.88,0.0,-0.01331,1e-05,2.25109]
[1778362917889,41.2,80756.05,0.0,-0.01331,1e-05,2.25078]
[1778362922924,41.2,80759.9,0.0,-0.01326,1e-05,2.24382]
[1778362927959,41.2,80761.37,0.0,-0.01324,1e-05,2.24117]
[1778362935010,41.2,80762.26,0.0,-0.01323,1e-05,2.23956]
[1778362940049,41.2,80763.55,0.0,-0.01322,1e-05,2.23724]
[1778362948104,41.2,80762.96,0.0,-0.01322,1e-05,2.2383]
[1778362953139,41.2,80762.61,0.0,-0.01322,1e-05,2.23706]
[1778362958175,41.2,80762.92,0.0,-0.01321,1e-05,2.2365]
[1778362964216,41.2,80762.52,0.0,-0.01322,1e-05,2.23722]
[1778362966231,41.2,80748.1,0.0,-0.0134,1e-05,2.26333]
[1778362971410,41.2,80745.02,0.0,-0.01344,1e-05,2.26894]
[1778362977307,41.2,80745.07,0.0,-0.01344,1e-05,2.26885]
[1778362982344,41.2,80745.28,0.0,-0.01344,1e-05,2.26847]
[1778362987377,41.2,80743.54,0.0,-0.01346,1e-05,2.27164]
[1778362992412,41.2,80742.93,0.0,-0.01347,1e-05,2.27275]
[1778362997447,41.2,80740.53,0.0,-0.0135,1e-05,2.27713]
[1778363003490,41.2,80739.72,0.0,-0.01351,1e-05,2.27862]
[1778363008525,41.2,80737.15,0.0,-0.01354,1e-05,2.28332]
[1778363013560,41.2,80737.68,0.0,-0.01352,1e-05,2.28045]
[1778363018595,41.2,80740.63,0.0,-0.01348,1e-05,2.27506]
[1778363024637,41.2,80740.64,0.0,-0.01348,1e-05,2.27504]
[1778363029673,41.2,80752.4,0.0,-0.01333,1e-05,2.25364]
[1778363034709,41.2,80755.22,0.0,-0.0133,1e-05,2.24853]
[1778363039743,41.2,80756.88,0.0,-0.01328,1e-05,2.24553]
[1778363044780,41.2,80753.1,0.0,-0.01333,1e-05,2.25237]
[1778363050822,41.2,80751.27,0.0,-0.01335,1e-05,2.25569]
[1778363055859,41.2,80745.19,0.0,-0.01343,1e-05,2.26674]
[1778363060894,41.2,80742.65,0.0,-0.01346,1e-05,2.27137]
[1778363065930,41.2,80739.96,0.0,-0.01349,1e-05,2.27628]
[1778363070965,41.2,80740.21,0.0,-0.01349,1e-05,2.27583]
[1778363076000,41.2,80742.13,0.0,-0.01345,1e-05,2.27043]
[1778363081035,41.2,80744.18,0.0,-0.01343,1e-05,2.26669]
[1778363086069,41.2,80745.88,0.0,-0.01341,1e-05,2.2636]
[1778363092256,41.2,80747.8,0.0,-0.01338,1e-05,2.2601]
[1778363100168,41.2,80749.17,0.0,-0.01337,1e-05,2.25762]
[1778363105203,41.2,80751.66,0.0,-0.01333,1e-05,2.2531]
[1778363110238,41.2,80752.98,0.0,-0.01332,1e-05,2.25071]
[1778363115275,41.2,80754.91,0.0,-0.01329,1e-05,2.24721]
[1778363121315,41.2,80754.52,0.0,-0.0133,1e-05,2.24792]
[1778363128364,41.2,80753.4,0.0,-0.01331,1e-05,2.24994]
[1778363135416,41.2,80751.49,0.0,-0.01333,1e-05,2.25152]
[1778363142609,41.2,80749.74,0.0,-0.01335,1e-05,2.2547]
[1778363149512,41.2,80748.79,0.0,-0.01336,1e-05,2.25642]
[1778363154546,41.2,80748.86,0.0,-0.01336,1e-05,2.25629]
[1778363159580,41.2,80749.9,0.0,-0.01335,1e-05,2.25441]
[1778363165624,41.2,80749.28,0.0,-0.01335,1e-05,2.25553]
[1778363172819,41.2,80749.04,0.0,-0.01336,1e-05,2.25597]
[1778363178715,41.2,80747.53,0.0,-0.01338,1e-05,2.25871]
[1778363183752,41.2,80747.05,0.0,-0.01338,1e-05,2.25958]
[1778363188789,41.2,80746.74,0.0,-0.01339,1e-05,2.26014]
[1778363198858,41.2,80746.8,0.0,-0.01337,1e-05,2.25815]
[1778363205908,41.2,80746.12,0.0,-0.01338,1e-05,2.25939]
[1778363213105,41.2,80745.67,0.0,-0.01339,1e-05,2.2602]
[1778363222020,41.2,80745.87,0.0,-0.01339,1e-05,2.25984]
[1778363227056,41.2,80744.4,0.0,-0.0134,1e-05,2.26251]
[1778363232091,41.2,80744.06,0.0,-0.01341,1e-05,2.26313]
[1778363238132,41.2,80743.58,0.0,-0.01341,1e-05,2.26401]
[1778363243168,41.2,80743.53,0.0,-0.01342,1e-05,2.2641]
[1778363248203,41.2,80746.2,0.0,-0.01338,1e-05,2.25924]
[1778363253385,41.2,80752.36,0.0,-0.01329,1e-05,2.24619]
[1778363260288,41.2,80754.81,0.0,-0.01326,1e-05,2.24176]
[1778363267338,41.2,80755.01,0.0,-0.01326,1e-05,2.2414]
[1778363272373,41.2,80759.44,0.0,-0.0132,1e-05,2.23341]
[1778363277408,41.2,80757.84,0.0,-0.01322,1e-05,2.23629]
[1778363282443,41.2,80756.47,0.0,-0.01324,1e-05,2.23876]
[1778363287481,41.2,80755.12,0.0,-0.01326,1e-05,2.2412]
[1778363292513,41.2,80753.05,0.0,-0.01328,1e-05,2.24494]
[1778363297547,41.2,80755.65,0.0,-0.01325,1e-05,2.24024]
[1778363302583,41.2,80752.72,0.0,-0.01329,1e-05,2.24554]
[1778363307618,41.2,80751.88,0.0,-0.0133,1e-05,2.24706]
[1778363312797,41.2,80747.0,0.0,-0.01335,1e-05,2.25402]
[1778363319702,41.2,80749.22,0.0,-0.01332,1e-05,2.24999]
[1778363332797,41.2,80750.68,0.0,-0.0133,1e-05,2.24735]
[1778363340853,41.2,80750.63,0.0,-0.0133,1e-05,2.24744]
[1778363345887,41.2,80750.13,0.0,-0.01331,1e-05,2.24834]
[1778363347901,41.2,80764.5,0.0,-0.01313,1e-05,2.22244]
[1778363352936,41.2,80771.97,0.0,-0.01304,1e-05,2.20908]
[1778363357972,41.2,80770.65,0.0,-0.01305,1e-05,2.21143]
[1778363364159,41.2,80768.4,0.0,-0.01308,1e-05,2.21546]
[1778363372072,41.2,80769.05,0.0,-0.01306,1e-05,2.21243]
[1778363382145,41.2,80766.14,0.0,-0.0131,1e-05,2.21764]
[1778363387182,41.2,80766.96,0.0,-0.01309,1e-05,2.21617]
[1778363392216,41.2,80765.51,0.0,-0.01311,1e-05,2.21877]
[1778363398259,41.2,80764.63,0.0,-0.01312,1e-05,2.22035]
[1778363403293,41.2,80766.32,0.0,-0.0131,1e-05,2.21732]
[1778363410344,41.2,80768.77,0.0,-0.01307,1e-05,2.21293]
[1778363415378,41.2,80778.43,0.0,-0.01295,1e-05,2.19572]
[1778363421420,41.2,80777.49,0.0,-0.01296,1e-05,2.19739]
[1778363426459,41.2,80777.52,0.0,-0.01296,1e-05,2.19733]
[1778363431495,41.2,80776.02,0.0,-0.01297,1e-05,2.19815]
[1778363436529,41.2,80767.63,0.0,-0.01307,1e-05,2.21311]
[1778363443578,41.2,80766.81,0.0,-0.01308,1e-05,2.21458]
[1778363449621,41.2,80767.26,0.0,-0.01307,1e-05,2.21377]
[1778363454794,41.2,80766.31,0.0,-0.01309,1e-05,2.21547]
[1778363462715,41.2,80761.84,0.0,-0.01314,1e-05,2.22348]
[1778363467747,41.2,80756.92,0.0,-0.0132,1e-05,2.23233]
[1778363472782,41.2,80753.72,0.0,-0.01324,1e-05,2.2381]
[1778363477817,41.2,80751.68,0.0,-0.01327,1e-05,2.24178]
[1778363484001,41.2,80749.97,0.0,-0.01329,1e-05,2.24487]
[1778363490909,41.2,80748.17,0.0,-0.01331,1e-05,2.24813]
[1778363495944,41.2,80748.02,0.0,-0.0133,1e-05,2.24652]
[1778363500978,41.2,80749.16,0.0,-0.01329,1e-05,2.24446]
[1778363508029,41.2,80749.06,0.0,-0.01329,1e-05,2.24464]
[1778363513063,41.2,80749.29,0.0,-0.01329,1e-05,2.24422]
[1778363519105,41.2,80749.18,0.0,-0.01329,1e-05,2.24442]
[1778363524141,41.2,80750.4,0.0,-0.01327,1e-05,2.24222]
[1778363529175,41.2,80750.66,0.0,-0.01327,1e-05,2.24175]
[1778363535359,41.2,80752.02,0.0,-0.01325,1e-05,2.23929]
[1778363541259,41.2,80751.68,0.0,-0.01326,1e-05,2.2399]
[1778363546296,41.2,80751.78,0.0,-0.01326,1e-05,2.23972]
[1778363551473,41.2,80752.08,0.0,-0.01324,1e-05,2.2373]
[1778363557371,41.2,80753.67,0.0,-0.01322,1e-05,2.23444]
[1778363563414,41.2,80753.87,0.0,-0.01322,1e-05,2.23408]
[1778363572478,41.2,80754.34,0.0,-0.01321,1e-05,2.23323]
[1778363578522,41.2,80755.75,0.0,-0.0132,1e-05,2.23069]
[1778363585572,41.2,80756.08,0.0,-0.01319,1e-05,2.2301]
[1778363591621,41.2,80755.21,0.0,-0.0132,1e-05,2.23166]
[1778363597659,41.2,80757.25,0.0,-0.01318,1e-05,2.22799]
[1778363602831,41.2,80757.26,0.0,-0.01318,1e-05,2.22797]
[1778363612900,41.2,80756.36,0.0,-0.01318,1e-05,2.22772]
[1778363620822,41.2,80757.93,0.0,-0.01316,1e-05,2.2249]
[1778363628878,41.2,80757.72,0.0,-0.01316,1e-05,2.22528]
[1778363633913,41.2,80757.43,0.0,-0.01317,1e-05,2.2258]
[1778363640964,41.2,80757.79,0.0,-0.01316,1e-05,2.22515]
[1778363643114,41.2,80782.71,0.0,-0.01285,1e-05,2.18073]
[1778363649024,41.2,80794.19,0.0,-0.01271,1e-05,2.16052]
[1778363656074,41.2,80790.27,0.0,-0.01276,1e-05,2.1674]
[1778363661109,41.2,80791.57,0.0,-0.01274,1e-05,2.16512]
[1778363666144,41.2,80794.41,0.0,-0.01271,1e-05,2.16013]
[1778363673326,41.2,80796.85,0.0,-0.01267,1e-05,2.15402]
[1778363679234,41.2,80796.87,0.0,-0.01267,1e-05,2.15399]
[1778363684273,41.2,80795.86,0.0,-0.01268,1e-05,2.15576]
[1778363689307,41.2,80791.5,0.0,-0.01274,1e-05,2.1634]
[1778363695349,41.2,80791.48,0.0,-0.01274,1e-05,2.16344]
[1778363700385,41.2,80793.34,0.0,-0.01271,1e-05,2.16017]
[1778363705420,41.2,80788.33,0.0,-0.01277,1e-05,2.16898]
[1778363710454,41.2,80782.64,0.0,-0.01284,1e-05,2.17901]
[1778363715490,41.2,80779.82,0.0,-0.01288,1e-05,2.184]
[1778363720524,41.2,80777.62,0.0,-0.0129,1e-05,2.1879]
[1778363725560,41.2,80774.52,0.0,-0.01294,1e-05,2.1934]
[1778363734622,41.2,80772.71,0.0,-0.01295,1e-05,2.19476]
[1778363739659,41.2,80771.86,0.0,-0.01297,1e-05,2.19627]
[1778363744692,41.2,80771.47,0.0,-0.01297,1e-05,2.19697]
[1778363750735,41.2,80770.27,0.0,-0.01298,1e-05,2.1991]
[1778363755770,41.2,80769.76,0.0,-0.01299,1e-05,2.20001]
[1778363761821,41.2,80768.19,0.0,-0.01301,1e-05,2.20281]
[1778363769876,41.2,80767.76,0.0,-0.01302,1e-05,2.20357]
[1778363776926,41.2,80767.79,0.0,-0.01302,1e-05,2.20352]
[1778363782083,41.2,80767.94,0.0,-0.01301,1e-05,2.20325]
[1778363788002,41.2,80767.79,0.0,-0.01302,1e-05,2.20352]
[1778363793038,41.2,80768.23,0.0,-0.013,1e-05,2.20088]
[1778363800088,41.2,80768.49,0.0,-0.013,1e-05,2.20041]
[1778363807137,41.2,80768.32,0.0,-0.013,1e-05,2.20072]
[1778363812293,41.2,80768.25,0.0,-0.013,1e-05,2.20084]
[1778363818213,41.2,80767.67,0.0,-0.01301,1e-05,2.20187]
[1778363823249,41.2,80768.2,0.0,-0.013,1e-05,2.20093]
[1778363828283,41.2,80768.94,0.0,-0.01299,1e-05,2.19961]
[1778363833318,41.2,80782.32,0.0,-0.01283,1e-05,2.17589]
[1778363838354,41.2,80782.19,0.0,-0.01283,1e-05,2.17612]
[1778363841374,41.2,80796.99,0.0,-0.01265,1e-05,2.15012]
[1778363848429,41.2,80797.34,0.0,-0.01264,1e-05,2.1495]
[1778363853462,41.2,80790.84,0.0,-0.01271,1e-05,2.15905]
[1778363858497,41.2,80790.54,0.0,-0.01272,1e-05,2.15958]
[1778363863533,41.2,80790.92,0.0,-0.01271,1e-05,2.15891]
[1778363870581,41.2,80787.59,0.0,-0.01275,1e-05,2.16476]
[1778363879645,41.2,80787.58,0.0,-0.01275,1e-05,2.16478]
[1778363886694,41.2,80787.61,0.0,-0.01275,1e-05,2.16473]
[1778363891852,41.2,80788.45,0.0,-0.01274,1e-05,2.16325]
[1778363897771,41.2,80789.07,0.0,-0.01273,1e-05,2.16216]
[1778363902806,41.2,80789.72,0.0,-0.01273,1e-05,2.16102]
[1778363910862,41.2,80790.05,0.0,-0.01272,1e-05,2.16044]
[1778363915897,41.2,80789.35,0.0,-0.01272,1e-05,2.15983]
[1778363922063,41.2,80789.56,0.0,-0.01272,1e-05,2.15946]
[1778363927981,41.2,80791.63,0.0,-0.01269,1e-05,2.15583]
[1778363933018,41.2,80791.87,0.0,-0.01269,1e-05,2.15541]
[1778363935034,41.2,80777.02,0.0,-0.01287,1e-05,2.18156]
[1778363939060,41.2,80793.02,0.0,-0.01268,1e-05,2.1534]
[1778363944096,41.2,80774.18,0.0,-0.01291,1e-05,2.18659]
[1778363949135,41.2,80776.24,0.0,-0.01288,1e-05,2.18294]
[1778363956184,41.2,80775.69,0.0,-0.01289,1e-05,2.18392]
[1778363962346,41.2,80775.07,0.0,-0.01289,1e-05,2.18502]
[1778363968267,41.2,80769.91,0.0,-0.01296,1e-05,2.19417]
[1778363974309,41.2,80765.58,0.0,-0.013,1e-05,2.20002]
[1778363980352,41.2,80763.84,0.0,-0.01302,1e-05,2.20312]
[1778363986394,41.2,80763.43,0.0,-0.01303,1e-05,2.20386]
[1778363994570,41.2,80762.31,0.0,-0.01304,1e-05,2.20586]
[1778364000492,41.2,80761.09,0.0,-0.01306,1e-05,2.20803]
[1778364005527,41.2,80773.43,0.0,-0.0129,1e-05,2.18607]
[1778364012575,41.2,80775.33,0.0,-0.01288,1e-05,2.18271]
[1778364018620,41.2,80774.68,0.0,-0.01289,1e-05,2.18386]
[1778364024780,41.2,80773.92,0.0,-0.0129,1e-05,2.1852]
[1778364030706,41.2,80772.14,0.0,-0.01292,1e-05,2.18836]
[1778364036745,41.2,80772.66,0.0,-0.0129,1e-05,2.18558]
[1778364041781,41.2,80771.72,0.0,-0.01291,1e-05,2.18725]
[1778364048830,41.2,80771.52,0.0,-0.01292,1e-05,2.18761]
[1778364054992,41.2,80770.86,0.0,-0.01292,1e-05,2.18878]
[1778364062927,41.2,80770.18,0.0,-0.01293,1e-05,2.18998]
[1778364069976,41.2,80769.92,0.0,-0.01294,1e-05,2.19045]
[1778364075012,41.2,80769.86,0.0,-0.01294,1e-05,2.19055]
[1778364080046,41.2,80769.81,0.0,-0.01294,1e-05,2.19064]
[1778364085082,41.2,80770.38,0.0,-0.01293,1e-05,2.18963]
[1778364090116,41.2,80770.36,0.0,-0.01293,1e-05,2.18966]
[1778364095278,41.2,80769.41,0.0,-0.01293,1e-05,2.1895]
[1778364101194,41.2,80769.67,0.0,-0.01293,1e-05,2.18904]
[1778364106229,41.2,80761.1,0.0,-0.01303,1e-05,2.20429]
[1778364111264,41.2,80754.75,0.0,-0.01311,1e-05,2.21565]
[1778364116300,41.2,80755.0,0.0,-0.01311,1e-05,2.2152]
[1778364121334,41.2,80759.37,0.0,-0.01306,1e-05,2.20738]
[1778364127376,41.2,80766.45,0.0,-0.01297,1e-05,2.19476]
[1778364132413,41.2,80764.79,0.0,-0.01299,1e-05,2.19771]
[1778364138456,41.2,80760.97,0.0,-0.01304,1e-05,2.20452]
[1778364143491,41.2,80762.41,0.0,-0.01302,1e-05,2.20195]
[1778364148530,41.2,80768.3,0.0,-0.01295,1e-05,2.19147]
[1778364153569,41.2,80768.56,0.0,-0.01293,1e-05,2.18915]
[1778364158600,41.2,80767.36,0.0,-0.01295,1e-05,2.19128]
[1778364164643,41.2,80767.21,0.0,-0.01295,1e-05,2.19155]
[1778364169677,41.2,80759.77,0.0,-0.01304,1e-05,2.2048]
[1778364174712,41.2,80758.51,0.0,-0.01306,1e-05,2.20705]
[1778364179748,41.2,80763.62,0.0,-0.01299,1e-05,2.19794]
[1778364184783,41.2,80765.48,0.0,-0.01297,1e-05,2.19463]
[1778364192967,41.2,80767.44,0.0,-0.01295,1e-05,2.19114]
[1778364198882,41.2,80758.12,0.0,-0.01306,1e-05,2.20775]
[1778364203916,41.2,80745.43,0.0,-0.01322,1e-05,2.23053]
[1778364208952,41.2,80745.49,0.0,-0.01322,1e-05,2.23042]
[1778364213988,41.2,80746.6,0.0,-0.01319,1e-05,2.22654]
[1778364219023,41.2,80751.21,0.0,-0.01314,1e-05,2.21826]
[1778364225065,41.2,80751.51,0.0,-0.01313,1e-05,2.21772]
[1778364230101,41.2,80750.22,0.0,-0.01315,1e-05,2.22004]
[1778364235135,41.2,80744.85,0.0,-0.01322,1e-05,2.2297]
[1778364240170,41.2,80744.89,0.0,-0.01322,1e-05,2.22962]
[1778364245206,41.2,80745.32,0.0,-0.01321,1e-05,2.22885]
[1778364252254,41.2,80747.81,0.0,-0.01318,1e-05,2.22437]
[1778364258296,41.2,80746.85,0.0,-0.01319,1e-05,2.22609]
[1778364263463,41.2,80747.55,0.0,-0.01318,1e-05,2.22483]
[1778364269372,41.2,80752.81,0.0,-0.01312,1e-05,2.21539]
[1778364274409,41.2,80752.55,0.0,-0.01311,1e-05,2.21399]
[1778364279445,41.2,80753.29,0.0,-0.0131,1e-05,2.21266]
[1778364284479,41.2,80750.37,0.0,-0.01314,1e-05,2.2179]
[1778364289515,41.2,80751.09,0.0,-0.01313,1e-05,2.2166]
[1778364294550,41.2,80751.48,0.0,-0.01312,1e-05,2.2159]
[1778364299585,41.2,80755.52,0.0,-0.01307,1e-05,2.20867]
[1778364306634,41.2,80752.63,0.0,-0.01311,1e-05,2.21384]
[1778364311668,41.2,80752.2,0.0,-0.01311,1e-05,2.21461]
[1778364316707,41.2,80751.96,0.0,-0.01312,1e-05,2.21504]
[1778364323890,41.2,80749.65,0.0,-0.01315,1e-05,2.21919]
[1778364329795,41.2,80749.41,0.0,-0.01315,1e-05,2.21962]
[1778364334831,41.2,80754.36,0.0,-0.01308,1e-05,2.20888]
[1778364340874,41.2,80754.04,0.0,-0.01308,1e-05,2.20945]
[1778364348930,41.2,80751.96,0.0,-0.01311,1e-05,2.21317]
[1778364354102,41.2,80749.98,0.0,-0.01313,1e-05,2.21672]
[1778364363034,41.2,80748.76,0.0,-0.01315,1e-05,2.21891]
[1778364368069,41.2,80754.82,0.0,-0.01307,1e-05,2.20805]
[1778364373107,41.2,80747.66,0.0,-0.01316,1e-05,2.22089]
[1778364378141,41.2,80744.18,0.0,-0.0132,1e-05,2.22715]
[1778364383177,41.2,80743.78,0.0,-0.01321,1e-05,2.22787]
[1778364388213,41.2,80745.36,0.0,-0.01319,1e-05,2.22503]
[1778364394390,41.2,80745.56,0.0,-0.01318,1e-05,2.22279]
[1778364401304,41.2,80745.5,0.0,-0.01318,1e-05,2.2229]
[1778364407346,41.2,80747.93,0.0,-0.01315,1e-05,2.21853]
[1778364413388,41.2,80755.24,0.0,-0.01305,1e-05,2.20544]
[1778364418424,41.2,80758.13,0.0,-0.01302,1e-05,2.20028]
[1778364423459,41.2,80756.62,0.0,-0.01304,1e-05,2.20297]
[1778364428494,41.2,80756.82,0.0,-0.01304,1e-05,2.20262]
[1778364433528,41.2,80756.54,0.0,-0.01304,1e-05,2.20312]
[1778364438564,41.2,80756.08,0.0,-0.01304,1e-05,2.20394]
[1778364443599,41.2,80749.65,0.0,-0.01312,1e-05,2.21545]
[1778364448633,41.2,80749.66,0.0,-0.01312,1e-05,2.21543]
[1778364453670,41.2,80750.66,0.0,-0.0131,1e-05,2.21176]
[1778364458705,41.2,80750.94,0.0,-0.0131,1e-05,2.21126]
[1778364463739,41.2,80751.25,0.0,-0.01309,1e-05,2.21071]
[1778364471796,41.2,80749.89,0.0,-0.01311,1e-05,2.21314]
[1778364477838,41.2,80750.81,0.0,-0.0131,1e-05,2.2115]
[1778364485024,41.2,80752.66,0.0,-0.01308,1e-05,2.20818]
[1778364490930,41.2,80751.08,0.0,-0.0131,1e-05,2.21101]
[1778364495965,41.2,80747.57,0.0,-0.01314,1e-05,2.21731]
[1778364501007,41.2,80746.13,0.0,-0.01316,1e-05,2.21989]
[1778364507043,41.2,80747.48,0.0,-0.01314,1e-05,2.21747]
[1778364513084,41.2,80747.15,0.0,-0.01313,1e-05,2.21619]
[1778364518120,41.2,80745.53,0.0,-0.01315,1e-05,2.2191]
[1778364524163,41.2,80746.28,0.0,-0.01315,1e-05,2.21775]
[1778364529198,41.2,80746.37,0.0,-0.01314,1e-05,2.21759]
[1778364534232,41.2,80741.93,0.0,-0.0132,1e-05,2.22557]
[1778364541418,41.2,80740.14,0.0,-0.01322,1e-05,2.22879]
[1778364551489,41.2,80736.36,0.0,-0.01327,1e-05,2.23562]
[1778364557394,41.2,80733.67,0.0,-0.0133,1e-05,2.24048]
[1778364562430,41.2,80746.45,0.0,-0.01314,1e-05,2.21744]
[1778364567466,41.2,80746.2,0.0,-0.01315,1e-05,2.21789]
[1778364572501,41.2,80747.82,0.0,-0.01312,1e-05,2.21311]
[1778364577536,41.2,80745.82,0.0,-0.01314,1e-05,2.2167]
[1778364585594,41.2,80745.9,0.0,-0.01314,1e-05,2.21656]
[1778364591771,41.2,80745.13,0.0,-0.01315,1e-05,2.21794]
[1778364600699,41.2,80745.51,0.0,-0.01314,1e-05,2.21726]
[1778364611910,41.2,80746.37,0.0,-0.01313,1e-05,2.21571]
[1778364620841,41.2,80747.49,0.0,-0.01312,1e-05,2.21371]
[1778364629904,41.2,80748.46,0.0,-0.01311,1e-05,2.21197]
[1778364634938,41.2,80748.47,0.0,-0.0131,1e-05,2.21008]
[1778364639974,41.2,80748.73,0.0,-0.01309,1e-05,2.20961]
[1778364647023,41.2,80750.55,0.0,-0.01307,1e-05,2.20636]
[1778364652192,41.2,80750.99,0.0,-0.01307,1e-05,2.20557]
[1778364658099,41.2,80752.06,0.0,-0.01305,1e-05,2.20366]
[1778364663135,41.2,80752.96,0.0,-0.01304,1e-05,2.20205]
[1778364672333,41.2,80753.77,0.0,-0.01303,1e-05,2.2006]
[1778364679246,41.2,80755.48,0.0,-0.01301,1e-05,2.19755]
[1778364685288,41.2,80755.67,0.0,-0.01301,1e-05,2.19722]
[1778364692473,41.2,80755.4,0.0,-0.013,1e-05,2.19583]
[1778364698380,41.2,80754.64,0.0,-0.01301,1e-05,2.19719]
[1778364703415,41.2,80764.31,0.0,-0.01289,1e-05,2.18001]
[1778364709459,41.2,80767.72,0.0,-0.01285,1e-05,2.17397]
[1778364714494,41.2,80766.33,0.0,-0.01286,1e-05,2.17643]
[1778364719527,41.2,80768.36,0.0,-0.01284,1e-05,2.17284]
[1778364724562,41.2,80764.54,0.0,-0.01289,1e-05,2.1796]
[1778364730611,41.2,80763.36,0.0,-0.0129,1e-05,2.18169]
[1778364735640,41.2,80753.13,0.0,-0.01303,1e-05,2.19988]
[1778364740675,41.2,80753.3,0.0,-0.01303,1e-05,2.19958]
[1778364745710,41.2,80754.5,0.0,-0.01301,1e-05,2.19744]
[1778364752764,41.2,80754.73,0.0,-0.013,1e-05,2.19517]
[1778364757794,41.2,80751.56,0.0,-0.01304,1e-05,2.20082]
[1778364762964,41.2,80750.16,0.0,-0.01305,1e-05,2.20332]
[1778364768872,41.2,80749.77,0.0,-0.01306,1e-05,2.20402]
[1778364774913,41.2,80749.23,0.0,-0.01307,1e-05,2.20498]
[1778364779947,41.2,80749.62,0.0,-0.01306,1e-05,2.20429]
[1778364788004,41.2,80750.3,0.0,-0.01305,1e-05,2.20307]
[1778364793174,41.2,80751.03,0.0,-0.01304,1e-05,2.20177]
[1778364802105,41.2,80751.9,0.0,-0.01303,1e-05,2.20021]
[1778364807140,41.2,80744.96,0.0,-0.01312,1e-05,2.21263]
[1778364813315,41.2,80745.67,0.0,-0.0131,1e-05,2.20948]
[1778364819224,41.2,80746.8,0.0,-0.01309,1e-05,2.20746]
[1778364824259,41.2,80752.28,0.0,-0.01302,1e-05,2.19767]
[1778364829293,41.2,80752.64,0.0,-0.01301,1e-05,2.19703]
[1778364834329,41.2,80752.38,0.0,-0.01302,1e-05,2.19749]
[1778364841378,41.2,80752.91,0.0,-0.01301,1e-05,2.19655]
[1778364850442,41.2,80752.64,0.0,-0.01301,1e-05,2.19703]
[1778364858497,41.2,80753.13,0.0,-0.01301,1e-05,2.19615]
[1778364863669,41.2,80760.35,0.0,-0.01292,1e-05,2.18332]
[1778364869577,41.2,80762.83,0.0,-0.01289,1e-05,2.17892]
[1778364874609,41.2,80761.27,0.0,-0.0129,1e-05,2.17983]
[1778364879644,41.2,80761.24,0.0,-0.0129,1e-05,2.17988]
[1778364884680,41.2,80759.82,0.0,-0.01291,1e-05,2.1824]
[1778364892736,41.2,80758.47,0.0,-0.01293,1e-05,2.1848]
[1778364902805,41.2,80758.35,0.0,-0.01293,1e-05,2.18501]
[1778364908848,41.2,80756.31,0.0,-0.01296,1e-05,2.18863]
[1778364913883,41.2,80756.25,0.0,-0.01296,1e-05,2.18874]
[1778364920938,41.2,80756.82,0.0,-0.01295,1e-05,2.18773]
[1778364925967,41.2,80761.27,0.0,-0.0129,1e-05,2.17983]
[1778364931001,41.2,80762.15,0.0,-0.01287,1e-05,2.17642]
[1778364942078,41.2,80762.31,0.0,-0.01287,1e-05,2.17613]
[1778364951142,41.2,80759.79,0.0,-0.0129,1e-05,2.1806]
[1778364956177,41.2,80759.58,0.0,-0.01291,1e-05,2.18097]
[1778364961212,41.2,80757.46,0.0,-0.01293,1e-05,2.18473]
[1778364966250,41.2,80765.64,0.0,-0.01283,1e-05,2.17025]
[1778364971284,41.2,80764.45,0.0,-0.01285,1e-05,2.17235]
[1778364976329,41.2,80761.71,0.0,-0.01288,1e-05,2.1772]
[1778364982364,41.2,80760.94,0.0,-0.01289,1e-05,2.17856]
[1778364987399,41.2,80761.52,0.0,-0.01288,1e-05,2.17753]
[1778364992434,41.2,80761.05,0.0,-0.01288,1e-05,2.17651]
[1778364999485,41.2,80760.61,0.0,-0.01288,1e-05,2.17729]
[1778365004655,41.2,80760.39,0.0,-0.01289,1e-05,2.17768]
[1778365013582,41.2,80760.05,0.0,-0.01289,1e-05,2.17828]
[1778365019624,41.2,80759.11,0.0,-0.0129,1e-05,2.17995]
[1778365024795,41.2,80759.9,0.0,-0.01289,1e-05,2.17855]
[1778365031708,41.2,80759.98,0.0,-0.01289,1e-05,2.17841]
[1778365036742,41.2,80758.26,0.0,-0.01291,1e-05,2.18146]
[1778365041778,41.2,80758.55,0.0,-0.01291,1e-05,2.18094]
[1778365047820,41.2,80759.64,0.0,-0.01289,1e-05,2.17901]
[1778365055008,41.2,80764.63,0.0,-0.01282,1e-05,2.16833]
[1778365065077,41.2,80763.09,0.0,-0.01284,1e-05,2.17105]
[1778365070981,41.2,80765.78,0.0,-0.01281,1e-05,2.1663]
[1778365077025,41.2,80765.45,0.0,-0.01281,1e-05,2.16689]
[1778365082060,41.2,80765.68,0.0,-0.01281,1e-05,2.16648]
[1778365087095,41.2,80767.1,0.0,-0.01279,1e-05,2.16398]
[1778365092136,41.2,80770.58,0.0,-0.01275,1e-05,2.15785]
[1778365097301,41.2,80771.94,0.0,-0.01273,1e-05,2.15546]
[1778365104221,41.2,80771.22,0.0,-0.01274,1e-05,2.15673]
[1778365109256,41.2,80768.72,0.0,-0.01277,1e-05,2.16112]
[1778365114291,41.2,80767.25,0.0,-0.01278,1e-05,2.16187]
[1778365123354,41.2,80766.58,0.0,-0.01279,1e-05,2.16305]
[1778365129396,41.2,80765.63,0.0,-0.0128,1e-05,2.16472]
[1778365134430,41.2,80765.48,0.0,-0.0128,1e-05,2.16498]
[1778365141480,41.2,80765.03,0.0,-0.01281,1e-05,2.16578]
[1778365146515,41.2,80763.73,0.0,-0.01282,1e-05,2.16807]
[1778365151550,41.2,80756.28,0.0,-0.01291,1e-05,2.18125]
[1778365156584,41.2,80752.82,0.0,-0.01296,1e-05,2.1874]
[1778365161620,41.2,80753.74,0.0,-0.01295,1e-05,2.18576]
[1778365167792,41.2,80757.33,0.0,-0.0129,1e-05,2.17939]
[1778365174711,41.2,80757.45,0.0,-0.01289,1e-05,2.17732]
[1778365179746,41.2,80758.52,0.0,-0.01288,1e-05,2.17543]
[1778365184781,41.2,80758.77,0.0,-0.01287,1e-05,2.17499]
[1778365191830,41.2,80758.23,0.0,-0.01288,1e-05,2.17594]
[1778365198002,41.2,80756.59,0.0,-0.0129,1e-05,2.17885]
[1778365203913,41.2,80755.87,0.0,-0.01291,1e-05,2.18012]
[1778365209955,41.2,80755.17,0.0,-0.01292,1e-05,2.18137]
[1778365218144,41.2,80753.02,0.0,-0.01294,1e-05,2.18518]
[1778365227076,41.2,80754.83,0.0,-0.01292,1e-05,2.18197]
[1778365232115,41.2,80759.48,0.0,-0.01285,1e-05,2.17188]
[1778365237145,41.2,80759.87,0.0,-0.01285,1e-05,2.17119]
[1778365244195,41.2,80760.63,0.0,-0.01284,1e-05,2.16984]
[1778365253261,41.2,80757.36,0.0,-0.01288,1e-05,2.17563]
[1778365258424,41.2,80758.3,0.0,-0.01287,1e-05,2.17396]
[1778365264336,41.2,80758.3,0.0,-0.01287,1e-05,2.17396]
[1778365274405,41.2,80758.78,0.0,-0.01286,1e-05,2.17312]
[1778365282461,41.2,80759.65,0.0,-0.01285,1e-05,2.17158]
[1778365287496,41.2,80760.85,0.0,-0.01284,1e-05,2.16946]
[1778365292530,41.2,80760.41,0.0,-0.01283,1e-05,2.16838]
[1778365299714,41.2,80760.75,0.0,-0.01283,1e-05,2.16778]
[1778365309784,41.2,80760.66,0.0,-0.01283,1e-05,2.16794]
[1778365317706,41.2,80760.25,0.0,-0.01283,1e-05,2.16866]
[1778365322741,41.2,80751.77,0.0,-0.01294,1e-05,2.18368]
[1778365327776,41.2,80745.49,0.0,-0.01302,1e-05,2.19486]
[1778365334824,41.2,80748.05,0.0,-0.01298,1e-05,2.1903]
[1778365339998,41.2,80748.09,0.0,-0.01298,1e-05,2.19023]
[1778365345902,41.2,80748.71,0.0,-0.01298,1e-05,2.18912]
[1778365350937,41.2,80749.56,0.0,-0.01297,1e-05,2.18761]
[1778365355971,41.2,80750.07,0.0,-0.01295,1e-05,2.18484]
[1778365361007,41.2,80750.75,0.0,-0.01294,1e-05,2.18364]
[1778365366042,41.2,80759.06,0.0,-0.01284,1e-05,2.16892]
[1778365371078,41.2,80758.21,0.0,-0.01285,1e-05,2.17042]
[1778365378127,41.2,80757.96,0.0,-0.01285,1e-05,2.17086]
[1778365383161,41.2,80757.29,0.0,-0.01286,1e-05,2.17204]
[1778365389204,41.2,80756.51,0.0,-0.01287,1e-05,2.17342]
[1778365394239,41.2,80755.6,0.0,-0.01288,1e-05,2.17503]
[1778365399273,41.2,80755.72,0.0,-0.01288,1e-05,2.17482]
[1778365410488,41.2,80754.53,0.0,-0.01289,1e-05,2.17693]
[1778365420557,41.2,80754.7,0.0,-0.01288,1e-05,2.17477]
[1778365430628,41.2,80755.27,0.0,-0.01287,1e-05,2.17376]
[1778365437544,41.2,80755.06,0.0,-0.01288,1e-05,2.17414]
[1778365444594,41.2,80760.81,0.0,-0.01281,1e-05,2.16398]
[1778365449628,41.2,80761.17,0.0,-0.0128,1e-05,2.16334]
[1778365454663,41.2,80760.79,0.0,-0.01281,1e-05,2.16401]
[1778365459698,41.2,80755.77,0.0,-0.01287,1e-05,2.17288]
[1778365464733,41.2,80754.65,0.0,-0.01288,1e-05,2.17486]
[1778365469769,41.2,80754.57,0.0,-0.01288,1e-05,2.175]
[1778365474808,41.2,80754.67,0.0,-0.01287,1e-05,2.17297]
[1778365479842,41.2,80754.74,0.0,-0.01287,1e-05,2.17285]
[1778365484878,41.2,80754.42,0.0,-0.01287,1e-05,2.17341]
[1778365491050,41.2,80755.69,0.0,-0.01286,1e-05,2.17117]
[1778365497969,41.2,80755.52,0.0,-0.01286,1e-05,2.17147]
[1778365503006,41.2,80755.67,0.0,-0.01286,1e-05,2.1712]
[1778365508041,41.2,80755.98,0.0,-0.01286,1e-05,2.17065]
[1778365514083,41.2,80755.85,0.0,-0.01286,1e-05,2.17088]
[1778365520126,41.2,80754.48,0.0,-0.01287,1e-05,2.17331]
[1778365525160,41.2,80754.48,0.0,-0.01287,1e-05,2.17331]
[1778365531330,41.2,80754.95,0.0,-0.01286,1e-05,2.17062]
[1778365540266,41.2,80754.14,0.0,-0.01287,1e-05,2.17205]
[1778365548322,41.2,80755.32,0.0,-0.01285,1e-05,2.16997]
[1778365554368,41.2,80755.36,0.0,-0.01285,1e-05,2.1699]
[1778365559400,41.2,80761.34,0.0,-0.01278,1e-05,2.15934]
[1778365564437,41.2,80760.81,0.0,-0.01279,1e-05,2.16028]
[1778365570478,41.2,80761.7,0.0,-0.01277,1e-05,2.15871]
[1778365577527,41.2,80760.54,0.0,-0.01279,1e-05,2.16075]
[1778365583569,41.2,80761.65,0.0,-0.01278,1e-05,2.1588]
[1778365591752,41.2,80762.65,0.0,-0.01275,1e-05,2.15519]
[1778365597666,41.2,80761.72,0.0,-0.01276,1e-05,2.15683]
[1778365602702,41.2,80761.48,0.0,-0.01277,1e-05,2.15725]
[1778365607737,41.2,80761.87,0.0,-0.01276,1e-05,2.15656]
[1778365614786,41.2,80760.34,0.0,-0.01278,1e-05,2.15926]
[1778365619821,41.2,80755.75,0.0,-0.01284,1e-05,2.16735]
[1778365624856,41.2,80755.44,0.0,-0.01284,1e-05,2.1679]
[1778365629890,41.2,80754.06,0.0,-0.01286,1e-05,2.17034]
[1778365634926,41.2,80753.23,0.0,-0.01287,1e-05,2.17181]
[1778365639960,41.2,80750.45,0.0,-0.0129,1e-05,2.17673]
[1778365650030,41.2,80750.4,0.0,-0.0129,1e-05,2.17682]
[1778365656073,41.2,80747.96,0.0,-0.01292,1e-05,2.17929]
[1778365662242,41.2,80747.38,0.0,-0.01293,1e-05,2.18032]
[1778365668157,41.2,80747.01,0.0,-0.01293,1e-05,2.18098]
[1778365673192,41.2,80746.61,0.0,-0.01294,1e-05,2.18169]
[1778365679233,41.2,80746.64,0.0,-0.01294,1e-05,2.18163]
[1778365684269,41.2,80754.48,0.0,-0.01284,1e-05,2.16774]
[1778365689304,41.2,80755.62,0.0,-0.01283,1e-05,2.16573]
[1778365695347,41.2,80755.44,0.0,-0.01283,1e-05,2.16605]
[1778365700382,41.2,80756.42,0.0,-0.01282,1e-05,2.16432]
[1778365705417,41.2,80757.85,0.0,-0.0128,1e-05,2.1618]
[1778365710452,41.2,80758.3,0.0,-0.0128,1e-05,2.161]
[1778365718508,41.2,80758.65,0.0,-0.01278,1e-05,2.15854]
[1778365725557,41.2,80759.66,0.0,-0.01277,1e-05,2.15676]
[1778365730592,41.2,80759.85,0.0,-0.01277,1e-05,2.15642]
[1778365736633,41.2,80759.61,0.0,-0.01277,1e-05,2.15685]
[1778365741670,41.2,80756.98,0.0,-0.0128,1e-05,2.16148]
[1778365746703,41.2,80757.01,0.0,-0.0128,1e-05,2.16143]
[1778365752745,41.2,80756.5,0.0,-0.01281,1e-05,2.16233]
[1778365757785,41.2,80757.02,0.0,-0.0128,1e-05,2.16141]
[1778365762947,41.2,80757.88,0.0,-0.01279,1e-05,2.15989]
[1778365769865,41.2,80758.38,0.0,-0.01278,1e-05,2.15901]
[1778365775036,41.2,80760.33,0.0,-0.01275,1e-05,2.15373]
[1778365784970,41.2,80760.33,0.0,-0.01275,1e-05,2.15373]
[1778365788689,41.2,80759.71,0.0,-0.01276,1e-05,2.15482]
[1778365788755,41.2,80759.82,0.0,-0.01276,1e-05,2.15463]
[1778365794033,41.2,80755.95,0.0,-0.0128,1e-05,2.16145]
[1778365797190,41.2,80753.77,0.0,-0.01283,1e-05,2.16529]
[1778365797305,41.2,80753.77,0.0,-0.01283,1e-05,2.16529]
[1778365797405,41.2,80750.63,0.0,-0.01287,1e-05,2.17084]
[1778365800083,41.2,80735.42,0.0,-0.01306,1e-05,2.19789]
[1778365806253,41.2,80730.59,0.0,-0.01312,1e-05,2.20654]
[1778365812161,41.2,80730.47,0.0,-0.01312,1e-05,2.20675]
[1778365818202,41.2,80728.03,0.0,-0.01315,1e-05,2.21113]
[1778365824244,41.2,80729.95,0.0,-0.01313,1e-05,2.20768]
[1778365835327,41.2,80732.71,0.0,-0.01308,1e-05,2.20086]
[1778365840365,41.2,80734.18,0.0,-0.01306,1e-05,2.19824]
[1778365845408,41.2,80716.78,0.0,-0.01328,1e-05,2.22952]
[1778365846537,41.2,80693.5,0.0,-0.01358,1e-05,2.27193]
[1778365852450,41.2,80693.33,0.0,-0.01358,1e-05,2.27225]
[1778365857486,41.2,80689.95,0.0,-0.01362,1e-05,2.27846]
[1778365862520,41.2,80687.81,0.0,-0.01365,1e-05,2.2824]
[1778365867556,41.2,80695.75,0.0,-0.01355,1e-05,2.26781]
[1778365872590,41.2,80694.56,0.0,-0.01356,1e-05,2.26999]
[1778365877625,41.2,80693.39,0.0,-0.01358,1e-05,2.27214]
[1778365882660,41.2,80697.59,0.0,-0.01353,1e-05,2.26443]
[1778365887696,41.2,80698.29,0.0,-0.01352,1e-05,2.26315]
[1778365892731,41.2,80699.7,0.0,-0.01349,1e-05,2.25867]
[1778365897766,41.2,80695.65,0.0,-0.01354,1e-05,2.26608]
[1778365902802,41.2,80694.71,0.0,-0.01355,1e-05,2.2678]
[1778365907838,41.2,80693.32,0.0,-0.01357,1e-05,2.27035]
[1778365913882,41.2,80692.39,0.0,-0.01358,1e-05,2.27206]
[1778365918915,41.2,80690.94,0.0,-0.0136,1e-05,2.27472]
[1778365923949,41.2,80689.48,0.0,-0.01362,1e-05,2.27741]
[1778365925963,41.2,80673.69,0.0,-0.01382,1e-05,2.3066]
[1778365930999,41.2,80669.74,0.0,-0.01388,1e-05,2.31395]
[1778365937168,41.2,80668.17,0.0,-0.0139,1e-05,2.31688]
[1778365943088,41.2,80668.31,0.0,-0.0139,1e-05,2.31662]
[1778365948123,41.2,80663.84,0.0,-0.01395,1e-05,2.32497]
[1778365953158,41.2,80662.81,0.0,-0.01396,1e-05,2.32495]
[1778365958193,41.2,80662.3,0.0,-0.01396,1e-05,2.32591]
[1778365963228,41.2,80663.73,0.0,-0.01394,1e-05,2.32323]
[1778365967378,41.2,80678.48,0.0,-0.01375,1e-05,2.29579]
[1778365973297,41.2,80681.91,0.0,-0.01371,1e-05,2.28944]
[1778365978333,41.2,80680.73,0.0,-0.01372,1e-05,2.29162]
[1778365983368,41.2,80680.72,0.0,-0.01372,1e-05,2.29164]
[1778365988403,41.2,80680.03,0.0,-0.01373,1e-05,2.29292]
[1778365993439,41.2,80678.4,0.0,-0.01375,1e-05,2.29594]
[1778365998474,41.2,80676.7,0.0,-0.01377,1e-05,2.29908]
[1778366003508,41.2,80677.1,0.0,-0.01377,1e-05,2.29834]
[1778366009551,41.2,80676.58,0.0,-0.01378,1e-05,2.29931]
[1778366017729,41.2,80674.48,0.0,-0.01379,1e-05,2.30127]
[1778366025665,41.2,80674.73,0.0,-0.01379,1e-05,2.30081]
[1778366031708,41.2,80675.16,0.0,-0.01378,1e-05,2.30001]
[1778366037873,41.2,80683.38,0.0,-0.01368,1e-05,2.28481]
[1778366043792,41.2,80686.68,0.0,-0.01363,1e-05,2.27872]
[1778366048826,41.2,80693.45,0.0,-0.01355,1e-05,2.26629]
[1778366053862,41.2,80696.32,0.0,-0.01351,1e-05,2.26103]
[1778366058897,41.2,80697.09,0.0,-0.0135,1e-05,2.25963]
[1778366063940,41.2,80697.48,0.0,-0.01349,1e-05,2.25891]
[1778366068975,41.2,80703.18,0.0,-0.01342,1e-05,2.24851]
[1778366073002,41.2,80720.08,0.0,-0.0132,1e-05,2.21602]
[1778366077033,41.2,80734.67,0.0,-0.01301,1e-05,2.18988]
[1778366082068,41.2,80740.08,0.0,-0.01295,1e-05,2.18025]
[1778366087102,41.2,80736.11,0.0,-0.01299,1e-05,2.18731]
[1778366092138,41.2,80733.09,0.0,-0.01303,1e-05,2.1927]
[1778366097173,41.2,80737.38,0.0,-0.01298,1e-05,2.18505]
[1778366102208,41.2,80743.94,0.0,-0.0129,1e-05,2.1734]
[1778366108367,41.2,80739.21,0.0,-0.01296,1e-05,2.1818]
[1778366114292,41.2,80739.65,0.0,-0.01295,1e-05,2.18101]
[1778366119327,41.2,80739.49,0.0,-0.01295,1e-05,2.1813]
[1778366124362,41.2,80739.31,0.0,-0.01296,1e-05,2.18162]
[1778366129397,41.2,80739.16,0.0,-0.01296,1e-05,2.18188]
[1778366134432,41.2,80738.57,0.0,-0.01295,1e-05,2.18107]
[1778366139467,41.2,80738.66,0.0,-0.01295,1e-05,2.18091]
[1778366148649,41.2,80738.84,0.0,-0.01295,1e-05,2.18059]
[1778366154571,41.2,80738.91,0.0,-0.01295,1e-05,2.18046]
[1778366161620,41.2,80739.01,0.0,-0.01295,1e-05,2.18029]
[1778366167663,41.2,80737.14,0.0,-0.01297,1e-05,2.18361]
[1778366172698,41.2,80737.73,0.0,-0.01296,1e-05,2.18256]
[1778366177307,41.2,80737.83,0.0,-0.01296,1e-05,2.18238]
[1778366177384,41.2,80737.71,0.0,-0.01296,1e-05,2.1826]
[1778366182770,41.19,80738.79,0.0,-0.01295,1e-05,2.18012]
[1778366188931,41.19,80739.58,0.0,-0.01294,1e-05,2.17872]
[1778366194859,41.19,80741.7,0.0,-0.0129,1e-05,2.17309]
[1778366200901,41.19,80741.11,0.0,-0.01291,1e-05,2.17414]
[1778366209072,41.19,80744.69,0.0,-0.01286,1e-05,2.1678]
[1778366219141,41.19,80735.0,0.0,-0.01298,1e-05,2.18499]
[1778366223042,41.19,80731.79,0.0,-0.01302,1e-05,2.19049]
[1778366223086,41.19,80732.49,0.0,-0.01301,1e-05,2.18902]
[1778366228092,41.19,80732.79,0.0,-0.01301,1e-05,2.18826]
[1778366230377,41.19,80732.25,0.0,-0.01301,1e-05,2.18922]
[1778366232025,41.19,80730.79,0.0,-0.01303,1e-05,2.19183]
[1778366232119,41.19,80730.79,0.0,-0.01303,1e-05,2.19183]
[1778366238160,41.19,80728.39,0.0,-0.01306,1e-05,2.19612]
[1778366243196,41.19,80726.27,0.0,-0.01309,1e-05,2.19991]
[1778366249353,41.19,80724.12,0.0,-0.01311,1e-05,2.20376]
[1778366259422,41.19,80722.81,0.0,-0.01312,1e-05,2.20423]
[1778366266357,41.19,80721.36,0.0,-0.01314,1e-05,2.20684]
[1778366267125,41.19,80721.36,0.0,-0.01314,1e-05,2.20684]
[1778366267363,41.19,80724.51,0.0,-0.0131,1e-05,2.20119]
[1778366273406,41.19,80725.29,0.0,-0.01309,1e-05,2.19979]
[1778366278441,41.19,80728.9,0.0,-0.01304,1e-05,2.19333]
[1778366283476,41.19,80728.58,0.0,-0.01305,1e-05,2.1939]
[1778366288511,41.19,80727.47,0.0,-0.01306,1e-05,2.19589]
[1778366294553,41.19,80726.71,0.0,-0.01307,1e-05,2.19725]
[1778366299702,41.19,80726.16,0.0,-0.01308,1e-05,2.19823]
[1778366305630,41.19,80724.35,0.0,-0.0131,1e-05,2.20147]
[1778366310665,41.19,80727.39,0.0,-0.01306,1e-05,2.19603]
[1778366319844,41.19,80733.14,0.0,-0.01298,1e-05,2.1839]
[1778366327784,41.19,80737.65,0.0,-0.01292,1e-05,2.17589]
[1778366334832,41.19,80736.58,0.0,-0.01294,1e-05,2.17779]
[1778366339984,41.19,80738.1,0.0,-0.01292,1e-05,2.17509]
[1778366347923,41.19,80737.96,0.0,-0.01292,1e-05,2.17534]
[1778366352959,41.19,80742.09,0.0,-0.01287,1e-05,2.16802]
[1778366357994,41.19,80743.79,0.0,-0.01285,1e-05,2.16501]
[1778366364037,41.19,80743.9,0.0,-0.01285,1e-05,2.16481]
[1778366370193,41.19,80743.23,0.0,-0.01286,1e-05,2.166]
[1778366376122,41.19,80743.45,0.0,-0.01284,1e-05,2.16375]
[1778366381155,41.19,80743.11,0.0,-0.01285,1e-05,2.16435]
[1778366386190,41.19,80742.38,0.0,-0.01286,1e-05,2.16564]
[1778366394246,41.19,80742.23,0.0,-0.01286,1e-05,2.16591]
[1778366400404,41.19,80741.69,0.0,-0.01286,1e-05,2.16687]
[1778366406330,41.19,80740.85,0.0,-0.01287,1e-05,2.16835]
[1778366406908,41.19,80740.85,0.0,-0.01287,1e-05,2.16835]
[1778366407340,41.19,80740.73,0.0,-0.01288,1e-05,2.16856]
[1778366410925,41.19,80739.87,0.0,-0.01289,1e-05,2.17009]
[1778366411365,41.19,80739.87,0.0,-0.01289,1e-05,2.17009]
[1778366416400,41.19,80741.0,0.0,-0.01287,1e-05,2.16809]
[1778366421436,41.19,80740.98,0.0,-0.01287,1e-05,2.16812]
[1778366427478,41.19,80740.26,0.0,-0.01288,1e-05,2.1694]
[1778366434527,41.19,80740.36,0.0,-0.01287,1e-05,2.16736]
[1778366440687,41.19,80741.21,0.0,-0.01286,1e-05,2.16586]
[1778366446612,41.19,80741.57,0.0,-0.01286,1e-05,2.16522]
[1778366452653,41.19,80741.59,0.0,-0.01285,1e-05,2.16518]
[1778366460826,41.19,80741.39,0.0,-0.01286,1e-05,2.16554]
[1778366468767,41.19,80742.18,0.0,-0.01285,1e-05,2.16414]
[1778366474810,41.19,80742.26,0.0,-0.01285,1e-05,2.164]
[1778366480967,41.19,80741.54,0.0,-0.01286,1e-05,2.16527]
[1778366488909,41.19,80741.91,0.0,-0.01285,1e-05,2.16462]
[1778366493944,41.19,80741.82,0.0,-0.01284,1e-05,2.16292]
[1778366498978,41.19,80742.15,0.0,-0.01284,1e-05,2.16234]
[1778366504013,41.19,80748.1,0.0,-0.01276,1e-05,2.15185]
[1778366509049,41.19,80750.6,0.0,-0.01273,1e-05,2.14745]
[1778366511216,41.19,80750.49,0.0,-0.01274,1e-05,2.14764]
[1778366511346,41.19,80754.07,0.0,-0.01269,1e-05,2.14136]
[1778366513100,41.19,80754.29,0.0,-0.01269,1e-05,2.14097]
[1778366513123,41.19,80767.66,0.0,-0.01253,1e-05,2.11765]
[1778366518053,41.19,80753.78,0.0,-0.01269,1e-05,2.14187]
[1778366520932,41.19,80766.65,0.0,-0.01254,1e-05,2.1194]
[1778366521253,41.19,80770.09,0.0,-0.0125,1e-05,2.11343]
[1778366522550,41.19,80770.09,0.0,-0.0125,1e-05,2.11343]
[1778366522594,41.19,80770.09,0.0,-0.0125,1e-05,2.11343]
[1778366526947,41.19,80771.66,0.0,-0.01248,1e-05,2.11071]
[1778366527180,41.19,80773.59,0.0,-0.01246,1e-05,2.10736]
[1778366532215,41.19,80776.05,0.0,-0.01243,1e-05,2.10311]
[1778366537250,41.19,80775.15,0.0,-0.01244,1e-05,2.10467]
[1778366542597,41.19,80776.28,0.0,-0.01242,1e-05,2.10271]
[1778366542598,41.19,80776.28,0.0,-0.01242,1e-05,2.10271]
[1778366543293,41.19,80775.95,0.0,-0.01243,1e-05,2.10328]
[1778366549336,41.19,80776.91,0.0,-0.01242,1e-05,2.10163]
[1778366555377,41.19,80787.15,0.0,-0.01228,1e-05,2.0822]
[1778366560412,41.19,80787.84,0.0,-0.01228,1e-05,2.08101]
[1778366565447,41.19,80788.51,0.0,-0.01227,1e-05,2.07987]
[1778366571638,41.19,80788.96,0.0,-0.01226,1e-05,2.0791]
[1778366577532,41.19,80794.16,0.0,-0.0122,1e-05,2.07021]
[1778366582572,41.19,80794.83,0.0,-0.01219,1e-05,2.06907]
[1778366587607,41.19,80799.52,0.0,-0.01214,1e-05,2.06108]
[1778366592641,41.19,80803.66,0.0,-0.01209,1e-05,2.05406]
[1778366597680,41.19,80804.33,0.0,-0.01208,1e-05,2.05292]
[1778366602716,41.19,80806.56,0.0,-0.01206,1e-05,2.04915]
[1778366607748,41.19,80807.73,0.0,-0.01204,1e-05,2.04717]
[1778366612782,41.19,80806.83,0.0,-0.01204,1e-05,2.0469]
[1778366617816,41.19,80805.72,0.0,-0.01206,1e-05,2.04878]
[1778366624865,41.19,80803.38,0.0,-0.01208,1e-05,2.05274]
[1778366630908,41.19,80801.93,0.0,-0.0121,1e-05,2.05519]
[1778366642134,41.19,80800.74,0.0,-0.01211,1e-05,2.05721]
[1778366649034,41.19,80799.94,0.0,-0.01212,1e-05,2.05857]
[1778366654069,41.19,80799.93,0.0,-0.01212,1e-05,2.05859]
[1778366659103,41.19,80795.89,0.0,-0.01217,1e-05,2.06546]
[1778366666152,41.19,80795.34,0.0,-0.01218,1e-05,2.0664]
[1778366671188,41.19,80795.47,0.0,-0.01216,1e-05,2.06437]
[1778366677230,41.19,80790.09,0.0,-0.01223,1e-05,2.07355]
[1778366682419,41.19,80791.21,0.0,-0.01222,1e-05,2.07163]
[1778366690321,41.19,80792.63,0.0,-0.0122,1e-05,2.06921]
[1778366702559,41.19,80795.31,0.0,-0.01217,1e-05,2.06464]
[1778366708449,41.19,80795.68,0.0,-0.01216,1e-05,2.06401]
[1778366716506,41.19,80795.88,0.0,-0.01216,1e-05,2.06367]
[1778366722699,41.19,80795.58,0.0,-0.01216,1e-05,2.06418]
[1778366730604,41.19,80795.63,0.0,-0.01216,1e-05,2.0641]
[1778366742839,41.19,80796.37,0.0,-0.01214,1e-05,2.06104]
[1778366752911,41.19,80796.09,0.0,-0.01215,1e-05,2.06152]
[1778366763842,41.19,80796.17,0.0,-0.01215,1e-05,2.06138]
[1778366770895,41.19,80796.43,0.0,-0.01214,1e-05,2.06094]
[1778366775926,41.19,80797.79,0.0,-0.01213,1e-05,2.05863]
[1778366780960,41.19,80797.59,0.0,-0.01213,1e-05,2.05897]
[1778366788018,41.19,80797.54,0.0,-0.01213,1e-05,2.05905]
[1778366793190,41.19,80796.99,0.0,-0.01213,1e-05,2.05819]
[1778366799089,41.19,80795.84,0.0,-0.01214,1e-05,2.06014]
[1778366806136,41.19,80794.42,0.0,-0.01216,1e-05,2.06256]
[1778366813331,41.19,80794.81,0.0,-0.01215,1e-05,2.06189]
[1778366823401,41.19,80795.05,0.0,-0.01215,1e-05,2.06148]
[1778366829297,41.19,80795.51,0.0,-0.01214,1e-05,2.0607]
[1778366834332,41.19,80786.95,0.0,-0.01224,1e-05,2.0753]
[1778366839367,41.19,80784.99,0.0,-0.01227,1e-05,2.07865]
[1778366845409,41.19,80786.02,0.0,-0.01226,1e-05,2.07689]
[1778366850445,41.19,80787.02,0.0,-0.01224,1e-05,2.07518]
[1778366855479,41.19,80786.54,0.0,-0.01224,1e-05,2.07419]
[1778366861521,41.19,80785.91,0.0,-0.01225,1e-05,2.07527]
[1778366872601,41.19,80784.85,0.0,-0.01226,1e-05,2.07708]
[1778366879649,41.19,80784.57,0.0,-0.01226,1e-05,2.07756]
[1778366890725,41.19,80783.96,0.0,-0.01227,1e-05,2.0786]
[1778366895563,41.19,80783.93,0.0,-0.01227,1e-05,2.07866]
[1778366895565,41.19,80783.93,0.0,-0.01227,1e-05,2.07866]
[1778366899330,41.19,80783.93,0.0,-0.01227,1e-05,2.07866]
[1778366901409,41.19,80783.93,0.0,-0.01227,1e-05,2.07866]
[1778366903965,41.19,80784.13,0.0,-0.01227,1e-05,2.07831]
[1778366904605,41.19,80784.13,0.0,-0.01227,1e-05,2.07831]
[1778366907606,41.19,80784.13,0.0,-0.01227,1e-05,2.07831]
[1778366909606,41.19,80784.13,0.0,-0.01227,1e-05,2.07831]
[1778366909862,41.19,80783.94,0.0,-0.01227,1e-05,2.07864]
[1778366915315,41.19,80786.15,0.0,-0.01223,1e-05,2.07305]
[1778366915419,41.19,80786.15,0.0,-0.01223,1e-05,2.07305]
[1778366917514,41.19,80786.15,0.0,-0.01223,1e-05,2.07305]
[1778366920939,41.19,80786.15,0.0,-0.01223,1e-05,2.07305]
[1778366923259,41.19,80788.52,0.0,-0.01221,1e-05,2.069]
[1778366923960,41.19,80788.35,0.0,-0.01221,1e-05,2.06929]
[1778366928995,41.19,80783.62,0.0,-0.01226,1e-05,2.07738]
[1778366935044,41.19,80784.54,0.0,-0.01225,1e-05,2.0758]
[1778366940076,41.19,80778.04,0.0,-0.01233,1e-05,2.08695]
[1778366945111,41.19,80777.55,0.0,-0.01234,1e-05,2.08779]
[1778366948013,41.19,80777.38,0.0,-0.01234,1e-05,2.08808]
[1778366948130,41.19,80776.99,0.0,-0.01234,1e-05,2.08875]
[1778366953165,41.19,80776.99,0.0,-0.01234,1e-05,2.08875]
[1778366957300,41.19,80776.46,0.0,-0.01235,1e-05,2.08966]
[1778366957315,41.19,80775.65,0.0,-0.01236,1e-05,2.09106]
[1778366964435,41.19,80775.61,0.0,-0.01236,1e-05,2.09112]
[1778366970285,41.19,80775.48,0.0,-0.01236,1e-05,2.09135]
[1778366975320,41.19,80775.65,0.0,-0.01235,1e-05,2.08924]
[1778366980354,41.19,80773.33,0.0,-0.01238,1e-05,2.09323]
[1778366987596,41.19,80773.78,0.0,-0.01237,1e-05,2.09246]
[1778366993448,41.19,80773.72,0.0,-0.01237,1e-05,2.09256]
[1778366998479,41.19,80773.82,0.0,-0.01237,1e-05,2.09239]
[1778367003516,41.19,80773.71,0.0,-0.01237,1e-05,2.09258]
[1778367008552,41.19,80774.03,0.0,-0.01237,1e-05,2.09202]
[1778367013586,41.19,80773.82,0.0,-0.01237,1e-05,2.09239]
[1778367019628,41.19,80773.96,0.0,-0.01237,1e-05,2.09215]
[1778367024663,41.19,80774.11,0.0,-0.01237,1e-05,2.09189]
[1778367032723,41.19,80774.49,0.0,-0.01235,1e-05,2.08941]
[1778367037947,41.19,80774.55,0.0,-0.01235,1e-05,2.08931]
[1778367043797,41.19,80774.57,0.0,-0.01235,1e-05,2.08928]
[1778367048832,41.19,80774.63,0.0,-0.01235,1e-05,2.08917]
[1778367054874,41.19,80774.92,0.0,-0.01235,1e-05,2.08867]
[1778367063937,41.19,80774.68,0.0,-0.01235,1e-05,2.08909]
[1778367068973,41.19,80774.78,0.0,-0.01235,1e-05,2.08891]
[1778367074008,41.19,80774.77,0.0,-0.01235,1e-05,2.08893]
[1778367079045,41.19,80774.98,0.0,-0.01235,1e-05,2.08857]
[1778367085085,41.19,80775.13,0.0,-0.01234,1e-05,2.08831]
[1778367090120,41.19,80775.14,0.0,-0.01234,1e-05,2.0883]
[1778367096162,41.19,80775.03,0.0,-0.01233,1e-05,2.08667]
[1778367101196,41.19,80775.08,0.0,-0.01233,1e-05,2.08658]
[1778367107242,41.19,80775.12,0.0,-0.01233,1e-05,2.08651]
[1778367112275,41.19,80774.98,0.0,-0.01234,1e-05,2.08675]
[1778367117310,41.19,80776.01,0.0,-0.01232,1e-05,2.08498]
[1778367124359,41.19,80775.62,0.0,-0.01233,1e-05,2.08565]
[1778367129394,41.19,80775.65,0.0,-0.01233,1e-05,2.0856]
[1778367134429,41.19,80775.5,0.0,-0.01233,1e-05,2.08586]
[1778367139464,41.19,80775.53,0.0,-0.01233,1e-05,2.08581]
[1778367144499,41.19,80775.47,0.0,-0.01233,1e-05,2.08591]
[1778367149534,41.19,80775.29,0.0,-0.01233,1e-05,2.08622]
[1778367154569,41.19,80775.16,0.0,-0.01232,1e-05,2.08463]
[1778367159603,41.19,80775.15,0.0,-0.01232,1e-05,2.08464]
[1778367164639,41.19,80775.46,0.0,-0.01232,1e-05,2.08411]
[1778367169674,41.19,80775.71,0.0,-0.01232,1e-05,2.08368]
[1778367174709,41.19,80783.9,0.0,-0.01222,1e-05,2.06966]
[1778367179744,41.19,80786.57,0.0,-0.01219,1e-05,2.0651]
[1778367184779,41.19,80783.04,0.0,-0.01223,1e-05,2.07113]
[1778367189814,41.19,80783.01,0.0,-0.01223,1e-05,2.07118]
[1778367194849,41.19,80786.75,0.0,-0.01219,1e-05,2.0648]
[1778367200894,41.19,80787.13,0.0,-0.01218,1e-05,2.06415]
[1778367207940,41.19,80789.23,0.0,-0.01216,1e-05,2.06057]
[1778367219220,41.19,80791.54,0.0,-0.01212,1e-05,2.05485]
[1778367229290,41.19,80789.91,0.0,-0.01214,1e-05,2.05761]
[1778367235129,41.19,80781.86,0.0,-0.01223,1e-05,2.07133]
[1778367240164,41.19,80770.77,0.0,-0.01236,1e-05,2.09036]
[1778367246205,41.19,80768.76,0.0,-0.01239,1e-05,2.09382]
[1778367251240,41.19,80766.01,0.0,-0.01242,1e-05,2.09856]
[1778367256276,41.19,80765.55,0.0,-0.01243,1e-05,2.09936]
[1778367261311,41.19,80760.96,0.0,-0.01248,1e-05,2.1073]
[1778367269570,41.19,80757.82,0.0,-0.01252,1e-05,2.11275]
[1778367275409,41.19,80753.39,0.0,-0.01256,1e-05,2.11862]
[1778367280445,41.19,80748.12,0.0,-0.01263,1e-05,2.1278]
[1778367285479,41.19,80743.89,0.0,-0.01268,1e-05,2.1352]
[1778367293541,41.19,80738.37,0.0,-0.01275,1e-05,2.14489]
[1778367299791,41.19,80732.17,0.0,-0.01282,1e-05,2.15581]
[1778367306626,41.19,80729.26,0.0,-0.01286,1e-05,2.16096]
[1778367311661,41.19,80728.15,0.0,-0.01287,1e-05,2.16292]
[1778367317703,41.19,80724.5,0.0,-0.01292,1e-05,2.16939]
[1778367325758,41.19,80723.2,0.0,-0.01293,1e-05,2.1717]
[1778367332807,41.19,80721.85,0.0,-0.01294,1e-05,2.17223]
[1778367337843,41.19,80718.91,0.0,-0.01298,1e-05,2.17746]
[1778367343884,41.19,80719.07,0.0,-0.01297,1e-05,2.17717]
[1778367348920,41.19,80725.53,0.0,-0.01289,1e-05,2.1657]
[1778367351941,41.19,80739.89,0.0,-0.01272,1e-05,2.14037]
[1778367357984,41.19,80741.29,0.0,-0.0127,1e-05,2.13791]
[1778367363020,41.19,80742.16,0.0,-0.01269,1e-05,2.13639]
[1778367368058,41.19,80735.05,0.0,-0.01278,1e-05,2.14888]
[1778367371856,41.19,80729.18,0.0,-0.01285,1e-05,2.15924]
[1778367372085,41.19,80728.15,0.0,-0.01286,1e-05,2.16106]
[1778367377119,41.19,80727.6,0.0,-0.01287,1e-05,2.16203]
[1778367382154,41.19,80726.59,0.0,-0.01288,1e-05,2.16382]
[1778367390422,41.19,80726.43,0.0,-0.01288,1e-05,2.1641]
[1778367397259,41.19,80726.61,0.0,-0.01287,1e-05,2.16192]
[1778367402295,41.19,80727.11,0.0,-0.01286,1e-05,2.16104]
[1778367410564,41.19,80726.23,0.0,-0.01287,1e-05,2.16259]
[1778367419415,41.19,80726.51,0.0,-0.01287,1e-05,2.1621]
[1778367424450,41.19,80736.93,0.0,-0.01274,1e-05,2.14372]
[1778367426095,41.19,80736.93,0.0,-0.01274,1e-05,2.14372]
[1778367426096,41.19,80736.93,0.0,-0.01274,1e-05,2.14372]
[1778367426177,41.19,80736.81,0.0,-0.01274,1e-05,2.14393]
[1778367429096,41.19,80736.72,0.0,-0.01275,1e-05,2.14409]
[1778367429136,41.19,80736.98,0.0,-0.01274,1e-05,2.14363]
[1778367435527,41.19,80736.87,0.0,-0.01274,1e-05,2.14382]
[1778367440561,41.19,80736.64,0.0,-0.01275,1e-05,2.14423]
[1778367449625,41.19,80736.93,0.0,-0.01274,1e-05,2.14372]
[1778367454872,41.19,80737.4,0.0,-0.01273,1e-05,2.14104]
[1778367460702,41.19,80737.6,0.0,-0.01272,1e-05,2.14069]
[1778367469765,41.19,80737.2,0.0,-0.01273,1e-05,2.14139]
[1778367475012,41.19,80737.45,0.0,-0.01273,1e-05,2.14095]
[1778367482856,41.19,80737.59,0.0,-0.01272,1e-05,2.14071]
[1778367492927,41.19,80737.56,0.0,-0.01272,1e-05,2.14076]
[1778367498969,41.19,80737.69,0.0,-0.01272,1e-05,2.14053]
[1778367505222,41.19,80737.77,0.0,-0.01272,1e-05,2.14039]
[1778367515292,41.19,80737.85,0.0,-0.01271,1e-05,2.1384]
[1778367525362,41.19,80737.92,0.0,-0.01271,1e-05,2.13828]
[1778367531194,41.19,80737.91,0.0,-0.01271,1e-05,2.13829]
[1778367539251,41.19,80738.83,0.0,-0.0127,1e-05,2.13668]
[1778367544289,41.19,80738.21,0.0,-0.01271,1e-05,2.13777]
[1778367549324,41.19,80738.12,0.0,-0.01271,1e-05,2.13793]
[1778367554359,41.19,80737.13,0.0,-0.01272,1e-05,2.13966]
[1778367559394,41.19,80727.13,0.0,-0.01284,1e-05,2.15728]
[1778367564317,41.19,80727.17,0.0,-0.01284,1e-05,2.15721]
[1778367564430,41.19,80727.52,0.0,-0.01284,1e-05,2.15659]
[1778367573493,41.19,80727.81,0.0,-0.01282,1e-05,2.15422]
[1778367578528,41.19,80725.09,0.0,-0.01286,1e-05,2.15902]
[1778367585782,41.19,80723.44,0.0,-0.01288,1e-05,2.16194]
[1778367592631,41.19,80722.85,0.0,-0.01288,1e-05,2.16299]
[1778367597667,41.19,80727.01,0.0,-0.01283,1e-05,2.15563]
[1778367598731,41.19,80727.01,0.0,-0.01283,1e-05,2.15563]
[1778367599681,41.19,80745.24,0.0,-0.01261,1e-05,2.12362]
[1778367600379,41.19,80745.24,0.0,-0.01261,1e-05,2.12362]
[1778367600694,41.19,80745.77,0.0,-0.0126,1e-05,2.1227]
[1778367605724,41.19,80735.38,0.0,-0.01273,1e-05,2.14088]
[1778367610759,41.19,80745.37,0.0,-0.01261,1e-05,2.12339]
[1778367615794,41.19,80750.2,0.0,-0.01255,1e-05,2.11498]
[1778367620828,41.19,80753.1,0.0,-0.01251,1e-05,2.10994]
[1778367626079,41.19,80759.12,0.0,-0.01244,1e-05,2.09951]
[1778367631906,41.19,80761.6,0.0,-0.0124,1e-05,2.0934]
[1778367636149,41.19,80778.01,0.0,-0.01221,1e-05,2.06524]
[1778367641977,41.19,80782.99,0.0,-0.01215,1e-05,2.05676]
[1778367647013,41.19,80792.35,0.0,-0.01204,1e-05,2.04089]
[1778367652050,41.19,80787.55,0.0,-0.01209,1e-05,2.04902]
[1778367657085,41.19,80789.23,0.0,-0.01207,1e-05,2.04617]
[1778367662120,41.19,80790.32,0.0,-0.01206,1e-05,2.04432]
[1778367667172,41.19,80792.08,0.0,-0.01204,1e-05,2.04135]
[1778367672206,41.19,80792.88,0.0,-0.01203,1e-05,2.03999]
[1778367677242,41.19,80794.57,0.0,-0.01201,1e-05,2.03714]
[1778367682277,41.19,80795.46,0.0,-0.012,1e-05,2.03564]
[1778367687312,41.19,80797.32,0.0,-0.01198,1e-05,2.0325]
[1778367692347,41.19,80798.23,0.0,-0.01196,1e-05,2.02918]
[1778367697382,41.19,80798.43,0.0,-0.01196,1e-05,2.02885]
[1778367704432,41.19,80798.0,0.0,-0.01196,1e-05,2.02957]
[1778367709466,41.19,80799.54,0.0,-0.01194,1e-05,2.02698]
[1778367714502,41.19,80800.92,0.0,-0.01193,1e-05,2.02466]
[1778367719537,41.19,80800.47,0.0,-0.01193,1e-05,2.02542]
[1778367724572,41.19,80800.09,0.0,-0.01194,1e-05,2.02606]
[1778367732631,41.19,80799.72,0.0,-0.01194,1e-05,2.02668]
[1778367737667,41.19,80800.27,0.0,-0.01194,1e-05,2.02575]
[1778367744715,41.19,80800.23,0.0,-0.01194,1e-05,2.02582]
[1778367749751,41.19,80799.9,0.0,-0.01194,1e-05,2.02638]
[1778367754786,41.19,80799.91,0.0,-0.01193,1e-05,2.02457]
[1778367759822,41.19,80799.51,0.0,-0.01193,1e-05,2.02524]
[1778367767877,41.19,80799.22,0.0,-0.01194,1e-05,2.02573]
[1778367775933,41.19,80799.05,0.0,-0.01194,1e-05,2.02602]
[1778367784996,41.19,80798.63,0.0,-0.01195,1e-05,2.02672]
[1778367790034,41.19,80798.57,0.0,-0.01195,1e-05,2.02682]
[1778367795066,41.19,80798.14,0.0,-0.01195,1e-05,2.02755]
[1778367801108,41.19,80798.17,0.0,-0.01195,1e-05,2.0275]
[1778367806144,41.19,80799.77,0.0,-0.01193,1e-05,2.02481]
[1778367811178,41.19,80804.37,0.0,-0.01187,1e-05,2.01531]
[1778367817413,41.19,80809.81,0.0,-0.01181,1e-05,2.00622]
[1778367823265,41.19,80817.88,0.0,-0.01171,1e-05,1.99281]
[1778367825278,41.19,80833.21,0.0,-0.01154,1e-05,1.96752]
[1778367830313,41.19,80824.26,0.0,-0.01164,1e-05,1.98225]
[1778367835348,41.19,80825.34,0.0,-0.01163,1e-05,1.98047]
[1778367842397,41.19,80826.53,0.0,-0.01162,1e-05,1.9785]
[1778367847628,41.19,80830.99,0.0,-0.01157,1e-05,1.97116]
[1778367853477,41.19,80804.13,0.0,-0.01187,1e-05,2.01571]
[1778367860527,41.19,80792.46,0.0,-0.01201,1e-05,2.03532]
[1778367867772,41.19,80793.22,0.0,-0.012,1e-05,2.03404]
[1778367873618,41.19,80786.33,0.0,-0.01207,1e-05,2.04389]
[1778367878653,41.19,80777.65,0.0,-0.01217,1e-05,2.05862]
[1778367883687,41.19,80780.1,0.0,-0.01214,1e-05,2.05445]
[1778367888723,41.19,80776.79,0.0,-0.01218,1e-05,2.06009]
[1778367893758,41.19,80766.92,0.0,-0.0123,1e-05,2.07696]
[1778367898792,41.19,80766.33,0.0,-0.0123,1e-05,2.07797]
[1778367903829,41.19,80779.56,0.0,-0.01215,1e-05,2.05537]
[1778367913898,41.19,80776.24,0.0,-0.01219,1e-05,2.06103]
[1778367917926,41.19,80760.18,0.0,-0.01238,1e-05,2.08855]
[1778367922960,41.19,80756.08,0.0,-0.01243,1e-05,2.09562]
[1778367927996,41.19,80756.77,0.0,-0.01242,1e-05,2.09443]
[1778367934038,41.19,80760.09,0.0,-0.01237,1e-05,2.08688]
[1778367941089,41.19,80759.64,0.0,-0.01237,1e-05,2.08765]
[1778367947132,41.19,80756.14,0.0,-0.01242,1e-05,2.09369]
[1778367954180,41.19,80756.36,0.0,-0.01241,1e-05,2.09331]
[1778367960223,41.19,80756.06,0.0,-0.01242,1e-05,2.09383]
[1778367968474,41.19,80755.84,0.0,-0.01242,1e-05,2.09421]
[1778367974320,41.19,80757.37,0.0,-0.0124,1e-05,2.09157]
[1778367979357,41.19,80759.21,0.0,-0.01238,1e-05,2.08839]
[1778367986406,41.19,80757.78,0.0,-0.0124,1e-05,2.09086]
[1778367991441,41.19,80756.87,0.0,-0.0124,1e-05,2.0906]
[1778367996475,41.19,80756.94,0.0,-0.0124,1e-05,2.09048]
[1778368004532,41.19,80757.21,0.0,-0.01239,1e-05,2.09002]
[1778368009567,41.19,80752.78,0.0,-0.01245,1e-05,2.09767]
[1778368014602,41.19,80743.61,0.0,-0.01256,1e-05,2.11357]
[1778368019638,41.19,80742.11,0.0,-0.01257,1e-05,2.11618]
[1778368021650,41.19,80726.16,0.0,-0.01277,1e-05,2.14411]
[1778368026686,41.19,80733.18,0.0,-0.01268,1e-05,2.13179]
[1778368031720,41.19,80733.13,0.0,-0.01268,1e-05,2.13187]
[1778368036761,41.19,80732.71,0.0,-0.01269,1e-05,2.13261]
[1778368041795,41.19,80729.89,0.0,-0.01272,1e-05,2.13756]
[1778368046830,41.19,80729.9,0.0,-0.01272,1e-05,2.13754]
[1778368052872,41.19,80730.17,0.0,-0.01271,1e-05,2.13521]
[1778368057906,41.19,80730.47,0.0,-0.01271,1e-05,2.13469]
[1778368063108,41.19,80721.4,0.0,-0.01282,1e-05,2.15065]
[1778368063150,41.19,80721.49,0.0,-0.01282,1e-05,2.15049]
[1778368069180,41.2,80712.97,0.0,-0.01294,1e-05,2.16833]
[1778368075026,41.21,80707.55,0.0,-0.01303,1e-05,2.1812]
[1778368080079,41.22,80704.92,0.0,-0.01308,1e-05,2.18853]
[1778368085097,41.24,80702.76,0.0,-0.01313,1e-05,2.19504]
[1778368093153,41.25,80702.05,0.0,-0.01316,1e-05,2.20049]
[1778368098188,41.26,80699.96,0.0,-0.01321,1e-05,2.20684]
[1778368103223,41.27,80698.07,0.0,-0.01325,1e-05,2.21282]
[1778368105183,41.27,80698.07,0.0,-0.01325,1e-05,2.21282]
[1778368105264,41.28,80696.87,0.0,-0.01327,1e-05,2.21602]
[1778368113292,41.29,80696.87,0.0,-0.01329,1e-05,2.21818]
[1778368120342,41.3,80695.32,0.0,-0.01334,1e-05,2.22452]
[1778368125377,41.31,80689.96,0.0,-0.01342,1e-05,2.23671]
[1778368130411,41.32,80689.7,0.0,-0.01344,1e-05,2.23961]
[1778368135447,41.33,80690.12,0.0,-0.01345,1e-05,2.24126]
[1778368141489,41.34,80689.99,0.0,-0.01347,1e-05,2.24438]
[1778368146720,41.35,80689.13,0.0,-0.0135,1e-05,2.24879]
[1778368152566,41.36,80689.02,0.0,-0.01353,1e-05,2.25182]
[1778368157601,41.37,80689.63,0.0,-0.01353,1e-05,2.25305]
[1778368162636,41.38,80688.85,0.0,-0.01356,1e-05,2.25682]
[1778368168679,41.39,80688.87,0.0,-0.01358,1e-05,2.25958]
[1778368174720,41.4,80688.1,0.0,-0.0136,1e-05,2.26182]
[1778368182776,41.42,80688.23,0.0,-0.01362,1e-05,2.26525]
[1778368188817,41.43,80688.13,0.0,-0.01364,1e-05,2.26816]
[1778368195870,41.44,80690.48,0.0,-0.01363,1e-05,2.26703]
[1778368202921,41.45,80691.45,0.0,-0.01364,1e-05,2.26838]
[1778368207956,41.46,80697.34,0.0,-0.01358,1e-05,2.25986]
[1778368212991,41.47,80699.3,0.0,-0.01357,1e-05,2.2585]
[1778368220041,41.48,80703.35,0.0,-0.01354,1e-05,2.25418]
[1778368226082,41.49,80704.41,0.0,-0.01355,1e-05,2.25483]
[1778368231117,41.5,80706.7,0.0,-0.01352,1e-05,2.25086]
[1778368237352,41.51,80705.11,0.0,-0.01356,1e-05,2.25625]
[1778368243201,41.52,80703.09,0.0,-0.0136,1e-05,2.26232]
[1778368257492,41.54,80704.69,0.0,-0.01362,1e-05,2.26486]
[1778368263346,41.55,80703.06,0.0,-0.01366,1e-05,2.27016]
[1778368269385,41.56,80701.25,0.0,-0.0137,1e-05,2.27577]
[1778368276435,41.57,80698.98,0.0,-0.01374,1e-05,2.2826]
[1778368281470,41.57,80685.06,0.0,-0.01394,1e-05,2.31001]
[1778368287512,41.58,80682.31,0.0,-0.01399,1e-05,2.31717]
[1778368293553,41.59,80680.04,0.0,-0.01402,1e-05,2.32145]
[1778368298588,41.59,80683.8,0.0,-0.01398,1e-05,2.31614]
[1778368304630,41.6,80686.16,0.0,-0.01397,1e-05,2.31384]
[1778368310673,41.61,80687.01,0.0,-0.01397,1e-05,2.31433]
[1778368317913,41.62,80689.49,0.0,-0.01396,1e-05,2.31245]
[1778368323764,41.63,80689.81,0.0,-0.01397,1e-05,2.31386]
[1778368328799,41.63,80689.75,0.0,-0.01398,1e-05,2.31559]
[1778368333834,41.64,80690.06,0.0,-0.01399,1e-05,2.31661]
[1778368338868,41.65,80700.91,0.0,-0.01385,1e-05,2.29817]
[1778368343904,41.65,80701.07,0.0,-0.01386,1e-05,2.29956]
[1778368352342,41.66,80702.03,0.0,-0.01386,1e-05,2.2991]
[1778368352364,41.66,80702.03,0.0,-0.01386,1e-05,2.2991]
[1778368352366,41.66,80703.01,0.0,-0.01385,1e-05,2.29664]
[1778368353767,41.66,80703.01,0.0,-0.01385,1e-05,2.29664]
[1778368354589,41.66,80703.66,0.0,-0.01384,1e-05,2.29576]
[1778368363036,41.67,80704.18,0.0,-0.01385,1e-05,2.29763]
[1778368368271,41.68,80708.49,0.0,-0.01381,1e-05,2.29123]
[1778368375120,41.69,80708.66,0.0,-0.01382,1e-05,2.29309]
[1778368385196,41.7,80708.96,0.0,-0.01384,1e-05,2.29564]
[1778368390231,41.71,80708.35,0.0,-0.01386,1e-05,2.2983]
[1778368396273,41.71,80709.91,0.0,-0.01385,1e-05,2.29731]
[1778368403323,41.72,80709.98,0.0,-0.01386,1e-05,2.29938]
[1778368408555,41.73,80715.42,0.0,-0.0138,1e-05,2.29099]
[1778368414433,41.74,80710.98,0.0,-0.01386,1e-05,2.29918]
[1778368419467,41.74,80711.46,0.0,-0.01387,1e-05,2.29989]
[1778368425510,41.75,80712.19,0.0,-0.01387,1e-05,2.30044]
[1778368431551,41.76,80715.71,0.0,-0.01384,1e-05,2.2959]
[1778368437594,41.76,80716.14,0.0,-0.01385,1e-05,2.29707]
[1778368442632,41.77,80716.78,0.0,-0.01385,1e-05,2.29752]
[1778368447665,41.78,80717.66,0.0,-0.01385,1e-05,2.29753]
[1778368452700,41.78,80716.23,0.0,-0.01388,1e-05,2.30176]
[1778368458906,41.79,80715.41,0.0,-0.01391,1e-05,2.3055]
[1778368464783,41.8,80715.03,0.0,-0.01392,1e-05,2.30779]
[1778368475861,41.81,80714.64,0.0,-0.01394,1e-05,2.30999]
[1778368486935,41.82,80713.8,0.0,-0.01398,1e-05,2.31527]
[1778368494993,41.83,80712.69,0.0,-0.01401,1e-05,2.31977]
[1778368501042,41.84,80711.46,0.0,-0.01404,1e-05,2.32386]
[1778368506077,41.85,80710.56,0.0,-0.01406,1e-05,2.32702]
[1778368512119,41.85,80710.33,0.0,-0.01408,1e-05,2.32921]
[1778368518161,41.86,80710.56,0.0,-0.01409,1e-05,2.33053]
[1778368524203,41.87,80711.15,0.0,-0.01409,1e-05,2.33117]
[1778368529401,41.87,80712.49,0.0,-0.01408,1e-05,2.3301]
[1778368536287,41.88,80711.61,0.0,-0.0141,1e-05,2.33172]
[1778368541322,41.88,80703.63,0.0,-0.01421,1e-05,2.34794]
[1778368547363,41.89,80701.89,0.0,-0.01425,1e-05,2.35263]
[1778368552399,41.89,80701.85,0.0,-0.01425,1e-05,2.35385]
[1778368557433,41.9,80700.18,0.0,-0.01428,1e-05,2.35804]
[1778368562469,41.9,80698.63,0.0,-0.01431,1e-05,2.36192]
[1778368567506,41.9,80699.26,0.0,-0.01431,1e-05,2.36169]
[1778368573547,41.91,80699.89,0.0,-0.01431,1e-05,2.36163]
[1778368579751,41.91,80702.18,0.0,-0.01429,1e-05,2.35845]
[1778368589821,41.92,80704.44,0.0,-0.01427,1e-05,2.35602]
[1778368595702,41.92,80706.08,0.0,-0.01424,1e-05,2.35203]
[1778368600737,41.93,80707.21,0.0,-0.01423,1e-05,2.35078]
[1778368605771,41.93,80708.86,0.0,-0.01422,1e-05,2.34854]
[1778368610807,41.93,80709.3,0.0,-0.01422,1e-05,2.34855]
[1778368616848,41.94,80710.69,0.0,-0.01421,1e-05,2.34694]
[1778368622890,41.94,80709.56,0.0,-0.01423,1e-05,2.35001]
[1778368630103,41.95,80708.55,0.0,-0.01425,1e-05,2.35313]
[1778368636988,41.95,80704.79,0.0,-0.01431,1e-05,2.36105]
[1778368643036,41.95,80704.09,0.0,-0.01432,1e-05,2.36323]
[1778368648066,41.96,80703.54,0.0,-0.01433,1e-05,2.36511]
[1778368653101,41.96,80703.2,0.0,-0.01433,1e-05,2.36448]
[1778368658179,41.96,80703.01,0.0,-0.01434,1e-05,2.36556]
[1778368664178,41.96,80703.15,0.0,-0.01434,1e-05,2.36616]
[1778368670387,41.97,80702.17,0.0,-0.01436,1e-05,2.36885]
[1778368676262,41.97,80702.13,0.0,-0.01437,1e-05,2.36977]
[1778368681300,41.97,80689.5,0.0,-0.01455,1e-05,2.39417]
[1778368688346,41.98,80686.65,0.0,-0.01459,1e-05,2.40029]
[1778368693381,41.98,80683.25,0.0,-0.01464,1e-05,2.40726]
[1778368698417,41.98,80681.96,0.0,-0.01466,1e-05,2.41021]
[1778368705466,41.98,80680.31,0.0,-0.01469,1e-05,2.41401]
[1778368710669,41.98,80678.86,0.0,-0.01471,1e-05,2.41722]
[1778368716543,41.99,80676.45,0.0,-0.01474,1e-05,2.42036]
[1778368721578,41.99,80676.1,0.0,-0.01474,1e-05,2.42151]
[1778368726613,41.99,80675.14,0.0,-0.01476,1e-05,2.42383]
[1778368732656,41.99,80674.69,0.0,-0.01477,1e-05,2.42528]
[1778368739704,41.99,80674.74,0.0,-0.01478,1e-05,2.4259]
[1778368745746,42.0,80673.1,0.0,-0.0148,1e-05,2.42965]
[1778368750951,42.0,80672.81,0.0,-0.01481,1e-05,2.43072]
[1778368756823,42.0,80672.46,0.0,-0.01482,1e-05,2.43201]
[1778368761859,42.0,80672.17,0.0,-0.01483,1e-05,2.43308]
[1778368766895,42.0,80678.93,0.0,-0.01474,1e-05,2.42077]
[1778368771929,42.01,80678.61,0.0,-0.01473,1e-05,2.41999]
[1778368779987,42.01,80678.77,0.0,-0.01474,1e-05,2.4207]
[1778368785021,42.01,80676.48,0.0,-0.01478,1e-05,2.42567]
[1778368791234,42.02,80675.81,0.0,-0.01479,1e-05,2.42778]
[1778368798113,42.02,80674.64,0.0,-0.01481,1e-05,2.43068]
[1778368805163,42.02,80674.4,0.0,-0.01482,1e-05,2.43186]
[1778368810199,42.02,80674.89,0.0,-0.01482,1e-05,2.4314]
[1778368821444,42.03,80674.79,0.0,-0.01483,1e-05,2.43267]
[1778368827318,42.03,80674.62,0.0,-0.01483,1e-05,2.4335]
[1778368832352,42.03,80674.41,0.0,-0.01483,1e-05,2.43228]
[1778368841583,42.03,80674.47,0.0,-0.01483,1e-05,2.43294]
[1778368847458,42.04,80674.33,0.0,-0.01484,1e-05,2.43374]
[1778368854507,42.04,80674.12,0.0,-0.01484,1e-05,2.43478]
[1778368860549,42.04,80673.97,0.0,-0.01485,1e-05,2.43559]
[1778368865584,42.04,80674.0,0.0,-0.01485,1e-05,2.43598]
[1778368871798,42.04,80674.03,0.0,-0.01486,1e-05,2.43646]
[1778368878678,42.05,80673.85,0.0,-0.01486,1e-05,2.43745]
[1778368883713,42.05,80673.9,0.0,-0.01486,1e-05,2.43782]
[1778368888748,42.05,80673.94,0.0,-0.01487,1e-05,2.4382]
[1778368894790,42.05,80674.18,0.0,-0.01486,1e-05,2.43625]
[1778368900831,42.05,80674.31,0.0,-0.01486,1e-05,2.43655]
[1778368908888,42.06,80673.79,0.0,-0.01487,1e-05,2.43824]
[1778368915937,42.06,80674.01,0.0,-0.01487,1e-05,2.43843]
[1778368922148,42.06,80672.95,0.0,-0.01489,1e-05,2.44099]
[1778368928020,42.06,80670.48,0.0,-0.01493,1e-05,2.44625]
[1778368933057,42.06,80668.59,0.0,-0.01496,1e-05,2.45023]
[1778368938091,42.06,80668.6,0.0,-0.01496,1e-05,2.45056]
[1778368944134,42.07,80670.21,0.0,-0.01494,1e-05,2.4479]
[1778368949169,42.07,80669.85,0.0,-0.01495,1e-05,2.44895]
[1778368954204,42.07,80670.89,0.0,-0.01492,1e-05,2.44529]
[1778368961252,42.07,80671.7,0.0,-0.01492,1e-05,2.44429]
[1778368968307,42.07,80671.4,0.0,-0.01492,1e-05,2.44541]
[1778368973342,42.07,80671.9,0.0,-0.01492,1e-05,2.44484]
[1778368978376,42.08,80671.38,0.0,-0.01493,1e-05,2.4462]
[1778368983412,42.08,80672.59,0.0,-0.01492,1e-05,2.44434]
[1778368988447,42.08,80672.37,0.0,-0.01492,1e-05,2.44513]
[1778368994489,42.08,80671.81,0.0,-0.01493,1e-05,2.44663]
[1778368999523,42.08,80672.32,0.0,-0.01493,1e-05,2.446]
[1778369004559,42.08,80672.78,0.0,-0.01492,1e-05,2.44545]
[1778369010602,42.08,80673.26,0.0,-0.01492,1e-05,2.44494]
[1778369015637,42.09,80679.12,0.0,-0.01483,1e-05,2.4321]
[1778369020671,42.09,80678.57,0.0,-0.01484,1e-05,2.43359]
[1778369025707,42.09,80678.72,0.0,-0.01484,1e-05,2.43374]
[1778369030747,42.09,80678.22,0.0,-0.01485,1e-05,2.43514]
[1778369037792,42.09,80677.72,0.0,-0.01486,1e-05,2.4367]
[1778369042990,42.09,80674.27,0.0,-0.01491,1e-05,2.44369]
[1778369050881,42.1,80674.47,0.0,-0.01492,1e-05,2.44388]
[1778369055916,42.1,80671.33,0.0,-0.01496,1e-05,2.45024]
[1778369060952,42.1,80670.87,0.0,-0.01497,1e-05,2.45141]
[1778369065987,42.1,80672.5,0.0,-0.01495,1e-05,2.44855]
[1778369071022,42.1,80672.96,0.0,-0.01493,1e-05,2.44592]
[1778369079079,42.1,80672.47,0.0,-0.01494,1e-05,2.4473]
[1778369084114,42.1,80672.39,0.0,-0.01495,1e-05,2.4477]
[1778369089149,42.1,80671.56,0.0,-0.01496,1e-05,2.44954]
[1778369094183,42.11,80671.04,0.0,-0.01497,1e-05,2.45077]
[1778369099218,42.11,80666.91,0.0,-0.01503,1e-05,2.45891]
[1778369104254,42.11,80666.13,0.0,-0.01504,1e-05,2.46057]
[1778369109289,42.11,80666.6,0.0,-0.01503,1e-05,2.45982]
[1778369114324,42.11,80666.62,0.0,-0.01503,1e-05,2.45993]
[1778369119361,42.11,80668.2,0.0,-0.01501,1e-05,2.45703]
[1778369125564,42.11,80669.54,0.0,-0.015,1e-05,2.45469]
[1778369131445,42.11,80671.3,0.0,-0.01496,1e-05,2.44945]
[1778369136480,42.11,80671.48,0.0,-0.01496,1e-05,2.4493]
[1778369141515,42.11,80671.7,0.0,-0.01496,1e-05,2.44908]
[1778369146551,42.11,80672.07,0.0,-0.01495,1e-05,2.44861]
[1778369151589,42.11,80672.7,0.0,-0.01495,1e-05,2.44759]
[1778369159645,42.11,80673.19,0.0,-0.01494,1e-05,2.44694]
[1778369164680,42.11,80674.07,0.0,-0.01493,1e-05,2.44543]
[1778369169714,42.11,80674.15,0.0,-0.01493,1e-05,2.44546]
[1778369174749,42.12,80668.86,0.0,-0.01501,1e-05,2.45577]
[1778369179786,42.12,80665.4,0.0,-0.01505,1e-05,2.46249]
[1778369184820,42.12,80664.82,0.0,-0.01506,1e-05,2.46357]
[1778369190863,42.12,80665.9,0.0,-0.01505,1e-05,2.46141]
[1778369196056,42.12,80668.07,0.0,-0.015,1e-05,2.45513]
[1778369203958,42.11,80669.22,0.0,-0.01499,1e-05,2.45277]
[1778369212014,42.11,80671.62,0.0,-0.01495,1e-05,2.44798]
[1778369215964,42.11,80672.25,0.0,-0.01494,1e-05,2.4467]
[1778369216005,42.11,80672.62,0.0,-0.01494,1e-05,2.44597]
[1778369216728,42.11,80672.62,0.0,-0.01494,1e-05,2.44597]
[1778369216824,42.11,80672.62,0.0,-0.01494,1e-05,2.44594]
[1778369223092,42.11,80673.2,0.0,-0.01493,1e-05,2.44469]
[1778369228128,42.11,80668.56,0.0,-0.01499,1e-05,2.45344]
[1778369233162,42.11,80669.11,0.0,-0.01498,1e-05,2.45216]
[1778369238198,42.11,80669.77,0.0,-0.01497,1e-05,2.45066]
[1778369244240,42.11,80670.01,0.0,-0.01497,1e-05,2.44994]
[1778369249275,42.11,80678.06,0.0,-0.01485,1e-05,2.43432]
[1778369254310,42.11,80679.57,0.0,-0.01482,1e-05,2.42935]
[1778369259336,42.11,80679.07,0.0,-0.01483,1e-05,2.43028]
[1778369259357,42.11,80679.07,0.0,-0.01483,1e-05,2.43028]
[1778369259413,42.11,80678.67,0.0,-0.01483,1e-05,2.43101]
[1778369260364,42.11,80678.67,0.0,-0.01483,1e-05,2.43101]
[1778369260457,42.11,80678.5,0.0,-0.01484,1e-05,2.43132]
[1778369266550,42.11,80678.81,0.0,-0.01483,1e-05,2.43066]
[1778369272436,42.11,80678.48,0.0,-0.01483,1e-05,2.43122]
[1778369279486,42.11,80677.96,0.0,-0.01484,1e-05,2.43214]
[1778369284520,42.11,80679.16,0.0,-0.01483,1e-05,2.42986]
[1778369291571,42.11,80676.86,0.0,-0.01486,1e-05,2.43427]
[1778369296760,42.11,80674.19,0.0,-0.01489,1e-05,2.43941]
[1778369302650,42.11,80673.31,0.0,-0.01491,1e-05,2.44114]
[1778369314734,42.11,80671.55,0.0,-0.01492,1e-05,2.44249]
[1778369320777,42.11,80669.67,0.0,-0.01494,1e-05,2.44605]
[1778369325811,42.11,80668.82,0.0,-0.01496,1e-05,2.44763]
[1778369330845,42.11,80667.33,0.0,-0.01498,1e-05,2.4504]
[1778369334042,42.11,80667.31,0.0,-0.01498,1e-05,2.45042]
[1778369334100,42.11,80667.27,0.0,-0.01498,1e-05,2.45046]
[1778369334929,42.11,80667.27,0.0,-0.01498,1e-05,2.45046]
[1778369335028,42.11,80667.21,0.0,-0.01498,1e-05,2.45055]
[1778369340917,42.11,80667.05,0.0,-0.01498,1e-05,2.45073]
[1778369347113,42.11,80666.85,0.0,-0.01498,1e-05,2.45098]
[1778369354008,42.11,80666.33,0.0,-0.01499,1e-05,2.45188]
[1778369359043,42.11,80665.28,0.0,-0.015,1e-05,2.45383]
[1778369367252,42.1,80663.73,0.0,-0.01502,1e-05,2.45664]
[1778369373140,42.1,80663.72,0.0,-0.01501,1e-05,2.45447]
[1778369378176,42.1,80663.59,0.0,-0.01501,1e-05,2.4546]
[1778369383211,42.1,80662.84,0.0,-0.01502,1e-05,2.45592]
[1778369389256,42.1,80663.98,0.0,-0.015,1e-05,2.45363]
[1778369394291,42.1,80663.52,0.0,-0.01501,1e-05,2.45446]
[1778369400333,42.1,80663.64,0.0,-0.01501,1e-05,2.45414]
[1778369405367,42.1,80664.6,0.0,-0.01499,1e-05,2.45222]
[1778369410403,42.1,80664.35,0.0,-0.015,1e-05,2.45266]
[1778369415438,42.1,80663.61,0.0,-0.01501,1e-05,2.45407]
[1778369422489,42.1,80663.47,0.0,-0.01501,1e-05,2.45433]
[1778369427680,42.1,80663.27,0.0,-0.01501,1e-05,2.45473]
[1778369433565,42.1,80663.41,0.0,-0.015,1e-05,2.45244]
[1778369438598,42.1,80663.64,0.0,-0.01499,1e-05,2.45206]
[1778369439165,42.1,80663.64,0.0,-0.01499,1e-05,2.45206]
[1778369439254,42.1,80663.68,0.0,-0.01499,1e-05,2.45199]
[1778369442814,42.1,80663.68,0.0,-0.01499,1e-05,2.45203]
[1778369443633,42.1,80663.69,0.0,-0.01499,1e-05,2.45203]
[1778369449675,42.1,80660.98,0.0,-0.01503,1e-05,2.45729]
[1778369454710,42.1,80660.68,0.0,-0.01504,1e-05,2.45788]
[1778369459748,42.1,80659.72,0.0,-0.01505,1e-05,2.45971]
[1778369464781,42.1,80658.53,0.0,-0.01507,1e-05,2.46196]
[1778369469815,42.1,80658.28,0.0,-0.01507,1e-05,2.46236]
[1778369474851,42.1,80655.55,0.0,-0.01511,1e-05,2.46753]
[1778369479886,42.1,80643.51,0.0,-0.01527,1e-05,2.49066]
[1778369484922,42.1,80643.7,0.0,-0.01527,1e-05,2.48992]
[1778369491970,42.1,80642.38,0.0,-0.01527,1e-05,2.48998]
[1778369497005,42.1,80637.2,0.0,-0.01534,1e-05,2.49972]
[1778369503048,42.1,80637.1,0.0,-0.01534,1e-05,2.49946]
[1778369510098,42.09,80637.21,0.0,-0.01533,1e-05,2.49871]
[1778369515134,42.09,80637.11,0.0,-0.01533,1e-05,2.49855]
[1778369521174,42.09,80636.97,0.0,-0.01533,1e-05,2.49842]
[1778369526270,42.09,80624.1,0.0,-0.01551,1e-05,2.52335]
[1778369531306,42.09,80628.48,0.0,-0.01545,1e-05,2.51409]
[1778369536341,42.09,80621.56,0.0,-0.01554,1e-05,2.52719]
[1778369541376,42.08,80620.05,0.0,-0.01556,1e-05,2.52958]
[1778369546410,42.08,80619.56,0.0,-0.01556,1e-05,2.52991]
[1778369551446,42.08,80618.38,0.0,-0.01556,1e-05,2.52954]
[1778369556481,42.08,80616.79,0.0,-0.01558,1e-05,2.53207]
[1778369561516,42.07,80614.77,0.0,-0.01561,1e-05,2.53542]
[1778369566551,42.07,80615.35,0.0,-0.01559,1e-05,2.53363]
[1778369571588,42.07,80617.64,0.0,-0.01556,1e-05,2.52851]
[1778369576622,42.07,80621.99,0.0,-0.01549,1e-05,2.51941]
[1778369581657,42.07,80630.43,0.0,-0.01537,1e-05,2.50249]
[1778369586692,42.07,80636.62,0.0,-0.01528,1e-05,2.49013]
[1778369591727,42.06,80643.65,0.0,-0.01518,1e-05,2.47634]
[1778369596762,42.06,80643.26,0.0,-0.01518,1e-05,2.47704]
[1778369603811,42.06,80643.01,0.0,-0.01518,1e-05,2.47752]
[1778369608846,42.06,80642.36,0.0,-0.01519,1e-05,2.4788]
[1778369613881,42.06,80641.8,0.0,-0.01519,1e-05,2.47787]
[1778369618916,42.07,80641.64,0.0,-0.01519,1e-05,2.47825]
[1778369623952,42.07,80641.33,0.0,-0.0152,1e-05,2.47892]
[1778369628988,42.07,80640.73,0.0,-0.01521,1e-05,2.48016]
[1778369634022,42.07,80640.47,0.0,-0.01521,1e-05,2.48075]
[1778369640067,42.07,80640.13,0.0,-0.01522,1e-05,2.48151]
[1778369645218,42.07,80639.95,0.0,-0.01522,1e-05,2.48195]
[1778369651140,42.07,80647.63,0.0,-0.01511,1e-05,2.46723]
[1778369656176,42.07,80646.8,0.0,-0.01513,1e-05,2.46905]
[1778369661211,42.07,80648.76,0.0,-0.0151,1e-05,2.46558]
[1778369668260,42.07,80647.08,0.0,-0.01513,1e-05,2.46907]
[1778369673295,42.07,80642.68,0.0,-0.01518,1e-05,2.47566]
[1778369678330,42.07,80643.7,0.0,-0.01516,1e-05,2.47378]
[1778369683365,42.07,80650.31,0.0,-0.01507,1e-05,2.46114]
[1778369688400,42.07,80653.94,0.0,-0.01502,1e-05,2.4544]
[1778369693438,42.07,80652.91,0.0,-0.01504,1e-05,2.45668]
[1778369698473,42.07,80652.43,0.0,-0.01505,1e-05,2.45799]
[1778369703507,42.08,80650.77,0.0,-0.01507,1e-05,2.46149]
[1778369714602,42.08,80649.52,0.0,-0.0151,1e-05,2.46453]
[1778369719637,42.08,80651.65,0.0,-0.01507,1e-05,2.46068]
[1778369724671,42.08,80650.28,0.0,-0.01509,1e-05,2.46357]
[1778369729708,42.08,80649.23,0.0,-0.01511,1e-05,2.46581]
[1778369734742,42.08,80647.99,0.0,-0.01511,1e-05,2.46634]
[1778369739779,42.08,80649.74,0.0,-0.01509,1e-05,2.46314]
[1778369744812,42.08,80651.26,0.0,-0.01507,1e-05,2.4604]
[1778369749846,42.08,80652.69,0.0,-0.01505,1e-05,2.45787]
[1778369754882,42.08,80653.48,0.0,-0.01504,1e-05,2.45658]
[1778369759917,42.09,80656.09,0.0,-0.01501,1e-05,2.45181]
[1778369766058,42.09,80656.29,0.0,-0.01501,1e-05,2.45174]
[1778369773008,42.09,80659.57,0.0,-0.01496,1e-05,2.44582]
[1778369780057,42.09,80660.3,0.0,-0.01496,1e-05,2.44484]
[1778369785091,42.09,80663.54,0.0,-0.01491,1e-05,2.43895]
[1778369790127,42.09,80663.19,0.0,-0.01492,1e-05,2.43995]
[1778369795162,42.09,80659.8,0.0,-0.01496,1e-05,2.4447]
[1778369803220,42.09,80660.07,0.0,-0.01496,1e-05,2.44467]
[1778369814295,42.1,80661.43,0.0,-0.01494,1e-05,2.44278]
[1778369821344,42.1,80662.26,0.0,-0.01494,1e-05,2.44163]
[1778369826478,42.1,80662.4,0.0,-0.01494,1e-05,2.44168]
[1778369834434,42.1,80662.4,0.0,-0.01494,1e-05,2.44217]
[1778369842492,42.1,80662.7,0.0,-0.01494,1e-05,2.44208]
[1778369847528,42.11,80661.24,0.0,-0.01496,1e-05,2.44517]
[1778369852562,42.11,80661.36,0.0,-0.01495,1e-05,2.44317]
[1778369858604,42.11,80658.15,0.0,-0.015,1e-05,2.44964]
[1778369865654,42.11,80661.65,0.0,-0.01495,1e-05,2.44314]
[1778369870690,42.11,80664.75,0.0,-0.01491,1e-05,2.43744]
[1778369875723,42.11,80665.7,0.0,-0.0149,1e-05,2.43583]
[1778369886900,42.11,80668.92,0.0,-0.01485,1e-05,2.43016]
[1778369896970,42.11,80669.19,0.0,-0.01485,1e-05,2.43011]
[1778369907040,42.11,80670.92,0.0,-0.01483,1e-05,2.4272]
[1778369913990,42.12,80671.98,0.0,-0.01481,1e-05,2.4234]
[1778369919024,42.12,80672.06,0.0,-0.01481,1e-05,2.42342]
[1778369924072,42.12,80672.22,0.0,-0.01481,1e-05,2.42327]
[1778369929107,42.12,80672.95,0.0,-0.0148,1e-05,2.42204]
[1778369935148,42.12,80672.99,0.0,-0.0148,1e-05,2.42214]
[1778369941192,42.12,80672.08,0.0,-0.01481,1e-05,2.42403]
[1778369946225,42.12,80673.56,0.0,-0.01479,1e-05,2.42134]
[1778369952268,42.12,80673.68,0.0,-0.01479,1e-05,2.42128]
[1778369957390,42.12,80673.74,0.0,-0.01479,1e-05,2.42129]
[1778369963345,42.12,80673.16,0.0,-0.0148,1e-05,2.42253]
[1778369970396,42.12,80673.72,0.0,-0.0148,1e-05,2.42163]
[1778369975430,42.12,80673.47,0.0,-0.01479,1e-05,2.42021]
[1778369980467,42.12,80663.51,0.0,-0.01493,1e-05,2.43926]
[1778369985503,42.12,80664.92,0.0,-0.01491,1e-05,2.43651]
[1778369990538,42.12,80654.56,0.0,-0.01505,1e-05,2.45632]
[1778369995575,42.12,80648.33,0.0,-0.01514,1e-05,2.46819]
[1778370000610,42.12,80642.59,0.0,-0.01521,1e-05,2.47904]
[1778370005645,42.12,80637.06,0.0,-0.01529,1e-05,2.48946]
[1778370010680,42.12,80633.46,0.0,-0.01534,1e-05,2.4961]
[1778370015716,42.12,80634.68,0.0,-0.01532,1e-05,2.49326]
[1778370020750,42.11,80637.09,0.0,-0.01528,1e-05,2.48824]
[1778370025788,42.11,80637.7,0.0,-0.01527,1e-05,2.48676]
[1778370031833,42.11,80637.16,0.0,-0.01526,1e-05,2.48536]
[1778370037950,42.11,80636.81,0.0,-0.01527,1e-05,2.48572]
[1778370043914,42.11,80635.87,0.0,-0.01528,1e-05,2.48723]
[1778370048950,42.11,80635.63,0.0,-0.01528,1e-05,2.48741]
[1778370054991,42.11,80634.56,0.0,-0.01529,1e-05,2.48914]
[1778370060029,42.11,80634.58,0.0,-0.01529,1e-05,2.48882]
[1778370065060,42.11,80634.56,0.0,-0.01529,1e-05,2.4886]
[1778370070096,42.1,80638.04,0.0,-0.01524,1e-05,2.48162]
[1778370075131,42.1,80636.79,0.0,-0.01525,1e-05,2.48383]
[1778370081177,42.1,80635.76,0.0,-0.01526,1e-05,2.48553]
[1778370088301,42.1,80635.67,0.0,-0.01526,1e-05,2.48534]
[1778370094265,42.1,80635.51,0.0,-0.01525,1e-05,2.48329]
[1778370100307,42.1,80635.47,0.0,-0.01525,1e-05,2.48309]
[1778370106348,42.1,80635.88,0.0,-0.01524,1e-05,2.48203]
[1778370118512,42.1,80636.49,0.0,-0.01523,1e-05,2.48037]
[1778370128583,42.1,80636.04,0.0,-0.01523,1e-05,2.48086]
[1778370134546,42.09,80635.75,0.0,-0.01524,1e-05,2.48119]
[1778370139582,42.09,80637.03,0.0,-0.01522,1e-05,2.47852]
[1778370146629,42.09,80637.98,0.0,-0.0152,1e-05,2.47647]
[1778370154687,42.09,80637.11,0.0,-0.0152,1e-05,2.47584]
[1778370162743,42.09,80637.1,0.0,-0.0152,1e-05,2.47563]
[1778370168867,42.09,80637.24,0.0,-0.0152,1e-05,2.47518]
[1778370177849,42.09,80636.7,0.0,-0.0152,1e-05,2.47596]
[1778370186911,42.09,80637.23,0.0,-0.01519,1e-05,2.47468]
[1778370192953,42.09,80638.43,0.0,-0.01517,1e-05,2.47218]
[1778370197988,42.09,80638.0,0.0,-0.01518,1e-05,2.47289]
[1778370203022,42.09,80639.88,0.0,-0.01515,1e-05,2.46916]
[1778370209151,42.09,80639.44,0.0,-0.01516,1e-05,2.46991]
[1778370215107,42.08,80641.45,0.0,-0.01511,1e-05,2.46247]
[1778370222156,42.06,80641.39,0.0,-0.01507,1e-05,2.45751]
[1778370228199,42.05,80643.72,0.0,-0.01501,1e-05,2.44881]
[1778370233233,42.03,80642.97,0.0,-0.01499,1e-05,2.44679]
[1778370238268,42.02,80642.65,0.0,-0.01497,1e-05,2.44398]
[1778370244310,42.01,80641.61,0.0,-0.01496,1e-05,2.44191]
[1778370249432,41.99,80640.57,0.0,-0.01495,1e-05,2.44055]
[1778370255387,41.98,80640.22,0.0,-0.01493,1e-05,2.43723]
[1778370260422,41.97,80639.97,0.0,-0.01491,1e-05,2.43441]
[1778370265457,41.95,80644.14,0.0,-0.01483,1e-05,2.42318]
[1778370270494,41.94,80645.2,0.0,-0.01479,1e-05,2.41795]
[1778370275526,41.93,80643.32,0.0,-0.01478,1e-05,2.41635]
[1778370280563,41.92,80642.45,0.0,-0.01477,1e-05,2.41488]
[1778370285598,41.91,80641.53,0.0,-0.01476,1e-05,2.41354]
[1778370293654,41.89,80641.08,0.0,-0.01473,1e-05,2.40953]
[1778370299783,41.88,80640.93,0.0,-0.01471,1e-05,2.40622]
[1778370305741,41.86,80644.43,0.0,-0.01464,1e-05,2.39604]
[1778370310776,41.85,80643.8,0.0,-0.01462,1e-05,2.39438]
[1778370315811,41.84,80643.66,0.0,-0.01461,1e-05,2.39181]
[1778370322860,41.83,80643.3,0.0,-0.01458,1e-05,2.38859]
[1778370328903,41.81,80642.65,0.0,-0.01457,1e-05,2.38652]
[1778370333938,41.8,80642.71,0.0,-0.01454,1e-05,2.38168]
[1778370338973,41.79,80644.11,0.0,-0.0145,1e-05,2.37636]
[1778370344008,41.79,80646.09,0.0,-0.01445,1e-05,2.37002]
[1778370349042,41.78,80645.71,0.0,-0.01444,1e-05,2.36818]
[1778370354078,41.77,80644.79,0.0,-0.01443,1e-05,2.36738]
[1778370359112,41.76,80644.51,0.0,-0.01442,1e-05,2.36539]
[1778370364149,41.75,80644.39,0.0,-0.0144,1e-05,2.36262]
[1778370369182,41.74,80645.29,0.0,-0.01437,1e-05,2.35849]
[1778370374218,41.73,80643.0,0.0,-0.01439,1e-05,2.36034]
[1778370379253,41.72,80642.09,0.0,-0.01438,1e-05,2.3596]
[1778370384288,41.71,80643.7,0.0,-0.01434,1e-05,2.35416]
[1778370389323,41.7,80632.58,0.0,-0.01447,1e-05,2.3727]
[1778370394359,41.69,80635.15,0.0,-0.01441,1e-05,2.36332]
[1778370399394,41.68,80638.16,0.0,-0.01435,1e-05,2.35521]
[1778370404429,41.67,80640.57,0.0,-0.0143,1e-05,2.34829]
[1778370409463,41.66,80644.02,0.0,-0.01424,1e-05,2.33952]
[1778370414499,41.65,80644.42,0.0,-0.01422,1e-05,2.33651]
[1778370419533,41.65,80646.28,0.0,-0.01418,1e-05,2.33082]
[1778370430694,41.63,80646.71,0.0,-0.01414,1e-05,2.32527]
[1778370436654,41.62,80648.67,0.0,-0.01409,1e-05,2.31907]
[1778370441688,41.61,80654.07,0.0,-0.01401,1e-05,2.30704]
[1778370447729,41.6,80647.36,0.0,-0.01408,1e-05,2.31706]
[1778370452765,41.59,80647.33,0.0,-0.01406,1e-05,2.31311]
[1778370457801,41.59,80646.84,0.0,-0.01405,1e-05,2.31204]
[1778370462835,41.58,80645.32,0.0,-0.01405,1e-05,2.31291]
[1778370470894,41.57,80644.28,0.0,-0.01405,1e-05,2.31179]
[1778370480963,41.55,80645.22,0.0,-0.01401,1e-05,2.30634]
[1778370486005,41.55,80646.19,0.0,-0.01398,1e-05,2.30275]
[1778370491117,41.54,80648.28,0.0,-0.01394,1e-05,2.29713]
[1778370500103,41.53,80650.87,0.0,-0.01389,1e-05,2.28927]
[1778370509167,41.52,80649.9,0.0,-0.01388,1e-05,2.28808]
[1778370516217,41.51,80649.06,0.0,-0.01386,1e-05,2.28542]
[1778370521329,41.5,80648.37,0.0,-0.01386,1e-05,2.28481]
[1778370527296,41.49,80647.39,0.0,-0.01386,1e-05,2.28475]
[1778370532329,41.49,80647.72,0.0,-0.01384,1e-05,2.28262]
[1778370541469,41.48,80649.28,0.0,-0.0138,1e-05,2.27709]
[1778370551538,41.47,80647.84,0.0,-0.0138,1e-05,2.27678]
[1778370557503,41.46,80647.32,0.0,-0.0138,1e-05,2.27594]
[1778370564552,41.45,80647.45,0.0,-0.01378,1e-05,2.27363]
[1778370571679,41.44,80647.71,0.0,-0.01375,1e-05,2.2692]
[1778370577644,41.44,80652.44,0.0,-0.01368,1e-05,2.25887]
[1778370583686,41.43,80659.67,0.0,-0.01357,1e-05,2.24417]
[1778370590735,41.43,80674.05,0.0,-0.01338,1e-05,2.21657]
[1778370595770,41.42,80677.13,0.0,-0.01333,1e-05,2.20995]
[1778370600806,41.42,80683.09,0.0,-0.01325,1e-05,2.19824]
[1778370608863,41.41,80683.69,0.0,-0.01323,1e-05,2.19558]
[1778370613898,41.41,80686.08,0.0,-0.01319,1e-05,2.19029]
[1778370621474,41.41,80686.3,0.0,-0.01318,1e-05,2.1893]
[1778370626998,41.4,80684.59,0.0,-0.01319,1e-05,2.19036]
[1778370632033,41.4,80684.29,0.0,-0.01318,1e-05,2.188]
[1778370637069,41.39,80683.53,0.0,-0.01318,1e-05,2.1884]
[1778370642105,41.39,80682.59,0.0,-0.01319,1e-05,2.18911]
[1778370648146,41.38,80681.32,0.0,-0.01319,1e-05,2.19018]
[1778370655198,41.38,80681.03,0.0,-0.01319,1e-05,2.18929]
[1778370661241,41.37,80680.58,0.0,-0.01319,1e-05,2.18888]
[1778370667283,41.37,80679.49,0.0,-0.01319,1e-05,2.18964]
[1778370672388,41.36,80682.68,0.0,-0.01314,1e-05,2.18296]
[1778370678360,41.36,80682.92,0.0,-0.01313,1e-05,2.18144]
[1778370684403,41.36,80682.82,0.0,-0.01313,1e-05,2.18057]
[1778370692530,41.35,80681.51,0.0,-0.01312,1e-05,2.17945]
[1778370702600,41.34,80677.11,0.0,-0.01317,1e-05,2.1856]
[1778370712670,41.34,80674.72,0.0,-0.01318,1e-05,2.1882]
[1778370719648,41.33,80664.84,0.0,-0.0133,1e-05,2.20471]
[1778370724684,41.33,80664.33,0.0,-0.0133,1e-05,2.2047]
[1778370729719,41.32,80664.69,0.0,-0.01329,1e-05,2.20313]
[1778370735760,41.32,80667.5,0.0,-0.01325,1e-05,2.19697]
[1778370741803,41.32,80668.38,0.0,-0.01323,1e-05,2.19431]
[1778370746838,41.31,80672.46,0.0,-0.01317,1e-05,2.1861]
[1778370751873,41.31,80673.62,0.0,-0.01314,1e-05,2.18126]
[1778370761942,41.3,80674.05,0.0,-0.01312,1e-05,2.17884]
[1778370766978,41.3,80676.63,0.0,-0.01308,1e-05,2.17345]
[1778370772015,41.3,80677.43,0.0,-0.01307,1e-05,2.17125]
[1778370777049,41.29,80675.64,0.0,-0.01308,1e-05,2.17369]
[1778370782085,41.29,80674.41,0.0,-0.01309,1e-05,2.17511]
[1778370788128,41.29,80675.29,0.0,-0.01308,1e-05,2.1726]
[1778370793232,41.28,80673.24,0.0,-0.0131,1e-05,2.17548]
[1778370802226,41.28,80673.24,0.0,-0.01309,1e-05,2.17412]
[1778370809283,41.28,80668.97,0.0,-0.01313,1e-05,2.18073]
[1778370815325,41.27,80661.44,0.0,-0.01321,1e-05,2.19142]
[1778370820360,41.27,80661.76,0.0,-0.0132,1e-05,2.19001]
[1778370825395,41.27,80664.57,0.0,-0.01316,1e-05,2.18413]
[1778370833513,41.26,80665.31,0.0,-0.01314,1e-05,2.1815]
[1778370839493,41.26,80667.61,0.0,-0.01311,1e-05,2.17642]
[1778370844528,41.25,80669.87,0.0,-0.01307,1e-05,2.1716]
[1778370850569,41.25,80672.64,0.0,-0.01303,1e-05,2.16573]
[1778370856617,41.25,80672.75,0.0,-0.01302,1e-05,2.16451]
[1778370861650,41.24,80675.95,0.0,-0.01298,1e-05,2.15822]
[1778370867691,41.24,80675.6,0.0,-0.01298,1e-05,2.15793]
[1778370873793,41.24,80674.07,0.0,-0.01298,1e-05,2.15799]
[1778370880781,41.23,80672.43,0.0,-0.01299,1e-05,2.16005]
[1778370885817,41.23,80671.25,0.0,-0.01301,1e-05,2.16155]
[1778370890852,41.23,80668.86,0.0,-0.01303,1e-05,2.1652]
[1778370895887,41.23,80667.65,0.0,-0.01304,1e-05,2.16669]
[1778370900922,41.22,80674.14,0.0,-0.01296,1e-05,2.15459]
[1778370905957,41.22,80673.39,0.0,-0.01296,1e-05,2.15539]
[1778370910991,41.22,80672.19,0.0,-0.01297,1e-05,2.15701]
[1778370918041,41.22,80670.4,0.0,-0.01299,1e-05,2.15947]
[1778370924144,41.21,80670.66,0.0,-0.01298,1e-05,2.1584]
[1778370932136,41.21,80670.66,0.0,-0.01297,1e-05,2.15571]
[1778370942209,41.21,80668.81,0.0,-0.01298,1e-05,2.15805]
[1778370952281,41.2,80668.5,0.0,-0.01298,1e-05,2.15768]
[1778370957313,41.2,80666.49,0.0,-0.013,1e-05,2.1608]
[1778370962349,41.2,80666.37,0.0,-0.013,1e-05,2.16056]
[1778370967384,41.2,80666.75,0.0,-0.01299,1e-05,2.15943]
[1778370972419,41.2,80666.14,0.0,-0.013,1e-05,2.16005]
[1778370980474,41.19,80665.22,0.0,-0.013,1e-05,2.16091]
[1778370993566,41.19,80665.19,0.0,-0.01299,1e-05,2.15792]
[1778371004706,41.19,80665.78,0.0,-0.01297,1e-05,2.15603]
[1778371011695,41.18,80665.48,0.0,-0.01297,1e-05,2.15608]
[1778371016731,41.18,80666.08,0.0,-0.01296,1e-05,2.15469]
[1778371021768,41.18,80668.46,0.0,-0.01293,1e-05,2.15017]
[1778371026803,41.18,80669.0,0.0,-0.01292,1e-05,2.14888]
[1778371034920,41.18,80668.76,0.0,-0.01292,1e-05,2.1489]
[1778371040901,41.18,80667.86,0.0,-0.01293,1e-05,2.15018]
[1778371045935,41.18,80667.2,0.0,-0.01294,1e-05,2.15107]
[1778371050971,41.18,80667.0,0.0,-0.01294,1e-05,2.15115]
[1778371056010,41.17,80658.66,0.0,-0.01303,1e-05,2.16373]
[1778371065132,41.17,80660.43,0.0,-0.013,1e-05,2.1599]
[1778371075139,41.17,80661.47,0.0,-0.01298,1e-05,2.15732]
[1778371085272,41.17,80662.17,0.0,-0.01297,1e-05,2.15546]
[1778371091252,41.16,80662.89,0.0,-0.01296,1e-05,2.15385]
[1778371096287,41.16,80663.52,0.0,-0.01295,1e-05,2.15248]
[1778371105415,41.16,80664.12,0.0,-0.01294,1e-05,2.15102]
[1778371111391,41.16,80664.29,0.0,-0.01293,1e-05,2.14858]
[1778371116427,41.16,80664.26,0.0,-0.01292,1e-05,2.14845]
[1778371125557,41.16,80664.09,0.0,-0.01292,1e-05,2.14841]
[1778371132539,41.16,80664.2,0.0,-0.01292,1e-05,2.14795]
[1778371139587,41.16,80664.06,0.0,-0.01292,1e-05,2.14793]
[1778371144623,41.16,80664.47,0.0,-0.01291,1e-05,2.14702]
[1778371152680,41.16,80664.31,0.0,-0.01291,1e-05,2.14701]
[1778371159732,41.15,80664.07,0.0,-0.01292,1e-05,2.14717]
[1778371165837,41.15,80663.71,0.0,-0.01292,1e-05,2.14758]
[1778371172823,41.15,80663.78,0.0,-0.0129,1e-05,2.1453]
[1778371181886,41.15,80663.77,0.0,-0.0129,1e-05,2.145]
[1778371186920,41.15,80659.52,0.0,-0.01295,1e-05,2.15231]
[1778371191954,41.15,80659.33,0.0,-0.01295,1e-05,2.15234]
[1778371196994,41.15,80658.7,0.0,-0.01296,1e-05,2.15297]
[1778371202038,41.15,80658.85,0.0,-0.01295,1e-05,2.15233]
[1778371207148,41.14,80645.32,0.0,-0.01312,1e-05,2.17601]
[1778371213116,41.14,80649.74,0.0,-0.01306,1e-05,2.16717]
[1778371218151,41.14,80655.47,0.0,-0.01298,1e-05,2.15628]
[1778371224192,41.13,80658.43,0.0,-0.01294,1e-05,2.15022]
[1778371229229,41.13,80659.92,0.0,-0.01292,1e-05,2.1469]
[1778371234263,41.13,80657.3,0.0,-0.01293,1e-05,2.14902]
[1778371239299,41.13,80658.84,0.0,-0.01291,1e-05,2.14558]
[1778371244333,41.12,80663.54,0.0,-0.01285,1e-05,2.13666]
[1778371249371,41.12,80663.91,0.0,-0.01284,1e-05,2.13552]
[1778371255410,41.12,80672.67,0.0,-0.01273,1e-05,2.11963]
[1778371261455,41.12,80671.38,0.0,-0.01274,1e-05,2.12154]
[1778371267499,41.12,80672.57,0.0,-0.01272,1e-05,2.11911]
[1778371273537,41.12,80670.99,0.0,-0.01274,1e-05,2.12157]
[1778371278571,41.12,80669.84,0.0,-0.01275,1e-05,2.12327]
[1778371285619,41.11,80669.33,0.0,-0.01276,1e-05,2.12379]
[1778371290654,41.11,80667.7,0.0,-0.01277,1e-05,2.12638]
[1778371298790,41.11,80665.62,0.0,-0.01279,1e-05,2.12772]
[1778371305761,41.11,80665.11,0.0,-0.01279,1e-05,2.1282]
[1778371311802,41.11,80663.7,0.0,-0.01281,1e-05,2.13032]
[1778371318930,41.11,80663.39,0.0,-0.01281,1e-05,2.13043]
[1778371326910,41.1,80663.03,0.0,-0.01281,1e-05,2.13056]
[1778371331944,41.1,80668.07,0.0,-0.01274,1e-05,2.12136]
[1778371338993,41.1,80670.17,0.0,-0.01271,1e-05,2.1174]
[1778371344028,41.1,80678.27,0.0,-0.01261,1e-05,2.10308]
[1778371349141,41.1,80693.35,0.0,-0.01243,1e-05,2.07688]
[1778371358126,41.1,80696.23,0.0,-0.01239,1e-05,2.07032]
[1778371360145,41.1,80696.61,0.0,-0.01238,1e-05,2.0697]
[1778371360244,41.1,80696.11,0.0,-0.01239,1e-05,2.0706]
[1778371362330,41.1,80696.11,0.0,-0.01239,1e-05,2.07063]
[1778371362427,41.1,80690.79,0.0,-0.01245,1e-05,2.07987]
[1778371369207,41.1,80687.89,0.0,-0.01249,1e-05,2.08503]
[1778371376256,41.1,80684.09,0.0,-0.01254,1e-05,2.09178]
[1778371381295,41.1,80679.18,0.0,-0.0126,1e-05,2.10047]
[1778371386326,41.1,80675.77,0.0,-0.01264,1e-05,2.10652]
[1778371391361,41.11,80670.24,0.0,-0.01271,1e-05,2.11626]
[1778371396396,41.1,80667.91,0.0,-0.01274,1e-05,2.12033]
[1778371401431,41.1,80665.86,0.0,-0.01276,1e-05,2.12387]
[1778371406466,41.1,80655.92,0.0,-0.01289,1e-05,2.14133]
[1778371411501,41.1,80656.8,0.0,-0.01286,1e-05,2.13761]
[1778371416535,41.1,80651.09,0.0,-0.01293,1e-05,2.14739]
[1778371422579,41.1,80651.23,0.0,-0.01293,1e-05,2.14659]
[1778371427614,41.1,80654.82,0.0,-0.01288,1e-05,2.13973]
[1778371432648,41.1,80648.57,0.0,-0.01295,1e-05,2.15029]
[1778371437684,41.09,80650.3,0.0,-0.01293,1e-05,2.14666]
[1778371442719,41.09,80648.82,0.0,-0.01294,1e-05,2.1488]
[1778371450776,41.09,80645.43,0.0,-0.01298,1e-05,2.15398]
[1778371454803,41.09,80628.98,0.0,-0.01318,1e-05,2.183]
[1778371459839,41.08,80635.86,0.0,-0.01309,1e-05,2.17]
[1778371464873,41.08,80635.0,0.0,-0.0131,1e-05,2.17096]
[1778371469983,41.08,80635.98,0.0,-0.01308,1e-05,2.1686]
[1778371476958,41.08,80636.1,0.0,-0.01306,1e-05,2.1657]
[1778371481993,41.07,80636.76,0.0,-0.01305,1e-05,2.16398]
[1778371488035,41.07,80636.44,0.0,-0.01305,1e-05,2.16393]
[1778371493073,41.07,80635.49,0.0,-0.01306,1e-05,2.16511]
[1778371498108,41.07,80636.39,0.0,-0.01304,1e-05,2.16298]
[1778371503141,41.07,80627.34,0.0,-0.01316,1e-05,2.17872]
[1778371508178,41.06,80631.56,0.0,-0.0131,1e-05,2.1704]
[1778371513213,41.06,80634.57,0.0,-0.01305,1e-05,2.16443]
[1778371519255,41.06,80636.14,0.0,-0.01303,1e-05,2.16097]
[1778371524290,41.06,80636.58,0.0,-0.01302,1e-05,2.15966]
[1778371529326,41.05,80633.93,0.0,-0.01305,1e-05,2.16386]
[1778371534359,41.05,80631.7,0.0,-0.01306,1e-05,2.1654]
[1778371540491,41.05,80632.12,0.0,-0.01305,1e-05,2.16398]
[1778371546443,41.05,80631.13,0.0,-0.01306,1e-05,2.16511]
[1778371553493,41.04,80641.06,0.0,-0.01293,1e-05,2.14672]
[1778371558527,41.04,80640.95,0.0,-0.01293,1e-05,2.14654]
[1778371563562,41.04,80637.67,0.0,-0.01297,1e-05,2.152]
[1778371568597,41.04,80637.77,0.0,-0.01297,1e-05,2.15142]
[1778371573640,41.04,80637.63,0.0,-0.01296,1e-05,2.15127]
[1778371578673,41.04,80638.1,0.0,-0.01296,1e-05,2.15004]
[1778371583709,41.03,80640.85,0.0,-0.01292,1e-05,2.14478]
[1778371589752,41.03,80639.84,0.0,-0.01293,1e-05,2.14617]
[1778371594787,41.03,80638.35,0.0,-0.01293,1e-05,2.14659]
[1778371600913,41.03,80638.47,0.0,-0.01293,1e-05,2.1459]
[1778371607880,41.03,80638.75,0.0,-0.01292,1e-05,2.14495]
[1778371613919,41.03,80638.72,0.0,-0.01292,1e-05,2.14462]
[1778371618955,41.03,80637.47,0.0,-0.01293,1e-05,2.14653]
[1778371623989,41.02,80637.35,0.0,-0.01293,1e-05,2.14641]
[1778371629028,41.02,80635.39,0.0,-0.01296,1e-05,2.14958]
[1778371634072,41.02,80626.28,0.0,-0.01307,1e-05,2.16548]
[1778371639107,41.02,80624.95,0.0,-0.01308,1e-05,2.16737]
[1778371647167,41.02,80622.21,0.0,-0.01311,1e-05,2.1715]
[1778371655222,41.01,80614.97,0.0,-0.01319,1e-05,2.18173]
[1778371661264,41.01,80618.35,0.0,-0.01314,1e-05,2.17496]
[1778371671402,41.01,80622.36,0.0,-0.01308,1e-05,2.16672]
[1778371680397,41.0,80625.35,0.0,-0.01304,1e-05,2.1605]
[1778371691545,41.0,80628.35,0.0,-0.01299,1e-05,2.15414]
[1778371697522,41.0,80640.68,0.0,-0.01283,1e-05,2.13167]
[1778371702555,41.0,80634.0,0.0,-0.01291,1e-05,2.14328]
[1778371707590,40.99,80633.23,0.0,-0.01292,1e-05,2.14431]
[1778371712625,40.99,80622.5,0.0,-0.01304,1e-05,2.16123]
[1778371717660,40.99,80616.19,0.0,-0.01312,1e-05,2.17208]
[1778371723703,40.99,80615.63,0.0,-0.01312,1e-05,2.17246]
[1778371730751,40.99,80610.93,0.0,-0.01318,1e-05,2.18021]
[1778371739814,40.98,80609.33,0.0,-0.01319,1e-05,2.18216]
[1778371741836,40.98,80647.38,0.0,-0.01271,1e-05,2.11397]
[1778371746871,40.98,80652.14,0.0,-0.01265,1e-05,2.10569]
[1778371751971,40.98,80653.39,0.0,-0.01264,1e-05,2.10361]
[1778371757952,40.98,80654.19,0.0,-0.01263,1e-05,2.1023]
[1778371762982,40.98,80654.76,0.0,-0.01262,1e-05,2.10134]
[1778371770034,40.98,80652.03,0.0,-0.01265,1e-05,2.10614]
[1778371775068,40.98,80651.85,0.0,-0.01265,1e-05,2.10457]
[1778371782119,40.98,80651.12,0.0,-0.01265,1e-05,2.10583]
[1778371787152,40.98,80649.57,0.0,-0.01267,1e-05,2.10851]
[1778371792187,40.98,80648.48,0.0,-0.01269,1e-05,2.11036]
[1778371797222,40.98,80648.62,0.0,-0.01268,1e-05,2.11003]
[1778371802257,40.98,80648.24,0.0,-0.01269,1e-05,2.1106]
[1778371807292,40.98,80659.29,0.0,-0.01255,1e-05,2.09111]
[1778371812416,40.98,80648.39,0.0,-0.01269,1e-05,2.11035]
[1778371819377,40.98,80648.05,0.0,-0.01269,1e-05,2.11091]
[1778371825418,40.98,80647.46,0.0,-0.0127,1e-05,2.11196]
[1778371830453,40.98,80650.0,0.0,-0.01267,1e-05,2.10751]
[1778371835489,40.98,80652.38,0.0,-0.01263,1e-05,2.10152]
[1778371840524,40.98,80654.12,0.0,-0.01261,1e-05,2.09856]
[1778371846565,40.98,80654.56,0.0,-0.0126,1e-05,2.09791]
[1778371851601,40.98,80657.43,0.0,-0.01257,1e-05,2.093]
[1778371856636,40.98,80667.57,0.0,-0.01244,1e-05,2.07553]
[1778371861670,40.99,80670.11,0.0,-0.01241,1e-05,2.07138]
[1778371867716,40.99,80670.19,0.0,-0.01242,1e-05,2.07159]
[1778371872846,40.99,80669.06,0.0,-0.01243,1e-05,2.07382]
[1778371878793,40.99,80674.96,0.0,-0.01236,1e-05,2.06389]
[1778371883827,40.99,80674.35,0.0,-0.01237,1e-05,2.06528]
[1778371888865,40.99,80681.2,0.0,-0.01229,1e-05,2.05376]
[1778371889444,40.99,80681.2,0.0,-0.01229,1e-05,2.05376]
[1778371889870,40.99,80682.21,0.0,-0.01228,1e-05,2.0521]
[1778371894906,40.99,80680.5,0.0,-0.01229,1e-05,2.05365]
[1778371901955,41.0,80679.44,0.0,-0.01231,1e-05,2.05608]
[1778371909005,41.0,80675.73,0.0,-0.01236,1e-05,2.0631]
[1778371914040,41.0,80674.7,0.0,-0.01237,1e-05,2.06534]
[1778371920082,41.0,80672.64,0.0,-0.0124,1e-05,2.06946]
[1778371921941,41.0,80675.63,0.0,-0.01237,1e-05,2.06437]
[1778371922096,41.0,80674.88,0.0,-0.01238,1e-05,2.06577]
[1778371930152,41.01,80674.11,0.0,-0.01239,1e-05,2.06786]
[1778371935188,41.01,80679.32,0.0,-0.01233,1e-05,2.0593]
[1778371940222,41.01,80681.39,0.0,-0.01231,1e-05,2.0562]
[1778371947271,41.01,80688.87,0.0,-0.01222,1e-05,2.04399]
[1778371952306,41.01,80691.27,0.0,-0.01219,1e-05,2.0386]
[1778371957341,41.02,80696.1,0.0,-0.01213,1e-05,2.0308]
[1778371963382,41.02,80696.73,0.0,-0.01213,1e-05,2.03022]
[1778371970432,41.02,80699.38,0.0,-0.0121,1e-05,2.02628]
[1778371975467,41.02,80701.37,0.0,-0.01208,1e-05,2.02332]
[1778371980502,41.02,80703.39,0.0,-0.01206,1e-05,2.02033]
[1778371985537,41.03,80703.9,0.0,-0.01206,1e-05,2.0199]
[1778371990572,41.03,80707.37,0.0,-0.01202,1e-05,2.01445]
[1778371997621,41.03,80709.2,0.0,-0.012,1e-05,2.012]
[1778372002656,41.03,80710.63,0.0,-0.01199,1e-05,2.01004]
[1778372010712,41.04,80712.32,0.0,-0.01197,1e-05,2.00791]
[1778372015749,41.04,80714.47,0.0,-0.01194,1e-05,2.00296]
[1778372020781,41.04,80725.32,0.0,-0.01182,1e-05,1.98521]
[1778372025817,41.04,80727.66,0.0,-0.0118,1e-05,1.98197]
[1778372032869,41.05,80725.37,0.0,-0.01183,1e-05,1.98672]
[1778372041932,41.05,80725.23,0.0,-0.01184,1e-05,1.98808]
[1778372046966,41.05,80722.29,0.0,-0.01188,1e-05,1.99362]
[1778372053009,41.06,80722.07,0.0,-0.01188,1e-05,1.99467]
[1778372058043,41.06,80716.95,0.0,-0.01195,1e-05,2.00387]
[1778372063081,41.06,80709.83,0.0,-0.01203,1e-05,2.01636]
[1778372069122,41.06,80708.98,0.0,-0.01205,1e-05,2.01831]
[1778372074255,41.06,80708.0,0.0,-0.01205,1e-05,2.01857]
[1778372080200,41.07,80707.07,0.0,-0.01207,1e-05,2.02065]
[1778372084423,41.07,80706.93,0.0,-0.01207,1e-05,2.02096]
[1778372084462,41.07,80706.45,0.0,-0.01208,1e-05,2.0221]
[1778372086067,41.07,80706.45,0.0,-0.01208,1e-05,2.0221]
[1778372086114,41.07,80706.45,0.0,-0.01208,1e-05,2.02217]
[1778372086956,41.07,80706.45,0.0,-0.01208,1e-05,2.02217]
[1778372087054,41.07,80706.45,0.0,-0.01208,1e-05,2.02225]
[1778372091060,41.07,80706.45,0.0,-0.01208,1e-05,2.02225]
[1778372091131,41.07,80706.45,0.0,-0.01208,1e-05,2.02256]
[1778372096312,41.07,80706.43,0.0,-0.01208,1e-05,2.02298]
[1778372101347,41.07,80702.76,0.0,-0.01213,1e-05,2.0296]
[1778372110410,41.07,80699.9,0.0,-0.01217,1e-05,2.03508]
[1778372116457,41.08,80696.84,0.0,-0.01221,1e-05,2.04079]
[1778372121488,41.08,80693.95,0.0,-0.01224,1e-05,2.04608]
[1778372126523,41.08,80694.88,0.0,-0.01224,1e-05,2.04484]
[1778372129543,41.08,80709.88,0.0,-0.01206,1e-05,2.01958]
[1778372134683,41.08,80711.4,0.0,-0.01203,1e-05,2.01578]
[1778372139704,41.09,80713.52,0.0,-0.01201,1e-05,2.01281]
[1778372144753,41.09,80716.34,0.0,-0.01198,1e-05,2.00868]
[1778372154822,41.09,80719.18,0.0,-0.01196,1e-05,2.00522]
[1778372160851,41.1,80723.74,0.0,-0.01191,1e-05,1.99835]
[1778372166893,41.1,80725.53,0.0,-0.0119,1e-05,1.99616]
[1778372172935,41.1,80728.19,0.0,-0.01187,1e-05,1.99252]
[1778372179984,41.11,80723.66,0.0,-0.01193,1e-05,2.00105]
[1778372181748,41.11,80723.34,0.0,-0.01194,1e-05,2.00171]
[1778372181999,41.11,80723.07,0.0,-0.01194,1e-05,2.0023]
[1778372183189,41.11,80723.07,0.0,-0.01194,1e-05,2.0023]
[1778372183235,41.11,80713.02,0.0,-0.01206,1e-05,2.01941]
[1778372183768,41.11,80713.02,0.0,-0.01206,1e-05,2.01941]
[1778372184019,41.11,80713.02,0.0,-0.01206,1e-05,2.01953]
[1778372185638,41.11,80708.82,0.0,-0.01211,1e-05,2.02676]
[1778372186032,41.11,80702.88,0.0,-0.01218,1e-05,2.03697]
[1778372191067,41.11,80698.12,0.0,-0.01223,1e-05,2.04364]
[1778372194306,41.11,80697.1,0.0,-0.01224,1e-05,2.04546]
[1778372194407,41.11,80694.25,0.0,-0.01228,1e-05,2.0505]
[1778372197724,41.11,80691.96,0.0,-0.01231,1e-05,2.05466]
[1778372198116,41.11,80691.74,0.0,-0.01231,1e-05,2.05511]
[1778372203150,41.12,80687.12,0.0,-0.01237,1e-05,2.06342]
[1778372208187,41.12,80685.15,0.0,-0.0124,1e-05,2.06715]
[1778372213222,41.12,80696.79,0.0,-0.01226,1e-05,2.04749]
[1778372219264,41.12,80697.36,0.0,-0.01226,1e-05,2.04714]
[1778372225306,41.12,80701.34,0.0,-0.01221,1e-05,2.041]
[1778372230341,41.13,80701.57,0.0,-0.01221,1e-05,2.04119]
[1778372235378,41.13,80692.1,0.0,-0.01233,1e-05,2.05801]
[1778372244441,41.13,80691.62,0.0,-0.01234,1e-05,2.05964]
[1778372249478,41.13,80689.71,0.0,-0.01237,1e-05,2.06336]
[1778372254510,41.13,80689.64,0.0,-0.01236,1e-05,2.06207]
[1778372260553,41.14,80686.91,0.0,-0.0124,1e-05,2.06727]
[1778372265598,41.14,80687.97,0.0,-0.01239,1e-05,2.06586]
[1778372272637,41.14,80687.91,0.0,-0.01239,1e-05,2.06664]
[1778372279119,41.14,80687.62,0.0,-0.0124,1e-05,2.06748]
[1778372279685,41.14,80687.57,0.0,-0.0124,1e-05,2.06782]
[1778372279912,41.14,80687.57,0.0,-0.0124,1e-05,2.06782]
[1778372280693,41.14,80687.38,0.0,-0.01241,1e-05,2.06824]
[1778372285729,41.15,80687.41,0.0,-0.01241,1e-05,2.06861]
[1778372290763,41.15,80687.17,0.0,-0.01241,1e-05,2.06945]
[1778372295798,41.15,80686.74,0.0,-0.01242,1e-05,2.07062]
[1778372301839,41.15,80686.71,0.0,-0.01243,1e-05,2.07119]
[1778372306876,41.15,80686.95,0.0,-0.01243,1e-05,2.0712]
[1778372311910,41.15,80686.86,0.0,-0.01242,1e-05,2.06994]
[1778372316945,41.16,80686.89,0.0,-0.01242,1e-05,2.07032]
[1778372321994,41.16,80686.83,0.0,-0.01243,1e-05,2.07087]
[1778372328024,41.16,80686.66,0.0,-0.01243,1e-05,2.07169]
[1778372334064,41.16,80686.64,0.0,-0.01244,1e-05,2.07224]
[1778372340106,41.16,80686.75,0.0,-0.01244,1e-05,2.07256]
[1778372351183,41.17,80686.6,0.0,-0.01245,1e-05,2.07376]
[1778372356218,41.17,80693.55,0.0,-0.01236,1e-05,2.06217]
[1778372361254,41.17,80693.5,0.0,-0.01237,1e-05,2.06278]
[1778372368305,41.17,80699.26,0.0,-0.0123,1e-05,2.05363]
[1778372374344,41.18,80708.42,0.0,-0.01219,1e-05,2.03689]
[1778372379378,41.18,80717.11,0.0,-0.01209,1e-05,2.02276]
[1778372385421,41.18,80717.52,0.0,-0.01209,1e-05,2.02295]
[1778372390455,41.19,80718.71,0.0,-0.01208,1e-05,2.02164]
[1778372395491,41.19,80718.96,0.0,-0.01208,1e-05,2.02191]
[1778372400529,41.19,80722.73,0.0,-0.01204,1e-05,2.01623]
[1778372406568,41.2,80723.18,0.0,-0.01204,1e-05,2.01632]
[1778372411603,41.2,80724.7,0.0,-0.01203,1e-05,2.01444]
[1778372416638,41.2,80725.46,0.0,-0.01203,1e-05,2.01383]
[1778372422701,41.2,80739.95,0.0,-0.01186,1e-05,1.99029]
[1778372427715,41.21,80743.58,0.0,-0.01183,1e-05,1.98507]
[1778372432749,41.21,80746.01,0.0,-0.01179,1e-05,1.98013]
[1778372437785,41.22,80745.53,0.0,-0.01181,1e-05,1.98183]
[1778372442843,41.22,80746.6,0.0,-0.0118,1e-05,1.98109]
[1778372448864,41.22,80748.37,0.0,-0.01179,1e-05,1.97917]
[1778372453896,41.23,80750.39,0.0,-0.01177,1e-05,1.97667]
[1778372458931,41.23,80751.39,0.0,-0.01176,1e-05,1.97586]
[1778372463967,41.23,80751.76,0.0,-0.01177,1e-05,1.9761]
[1778372469003,41.24,80743.51,0.0,-0.01187,1e-05,1.99062]
[1778372475049,41.24,80746.28,0.0,-0.01184,1e-05,1.98685]
[1778372480086,41.24,80747.77,0.0,-0.01183,1e-05,1.98508]
[1778372485119,41.25,80752.3,0.0,-0.01178,1e-05,1.97824]
[1778372490154,41.25,80751.51,0.0,-0.01179,1e-05,1.98033]
[1778372495189,41.25,80750.01,0.0,-0.01181,1e-05,1.9818]
[1778372501232,41.26,80750.19,0.0,-0.01181,1e-05,1.9824]
[1778372506298,41.26,80751.28,0.0,-0.0118,1e-05,1.98134]
[1778372512332,41.26,80750.13,0.0,-0.01182,1e-05,1.98416]
[1778372517376,41.27,80749.99,0.0,-0.01183,1e-05,1.98513]
[1778372522412,41.27,80755.05,0.0,-0.01177,1e-05,1.97732]
[1778372527447,41.27,80754.35,0.0,-0.01179,1e-05,1.97927]
[1778372532475,41.28,80753.91,0.0,-0.0118,1e-05,1.98077]
[1778372542544,41.28,80753.64,0.0,-0.01181,1e-05,1.9827]
[1778372547588,41.28,80761.65,0.0,-0.01172,1e-05,1.96985]
[1778372552623,41.28,80760.96,0.0,-0.01172,1e-05,1.9692]
[1778372560679,41.28,80757.74,0.0,-0.01176,1e-05,1.97454]
[1778372567728,41.28,80756.99,0.0,-0.01177,1e-05,1.97578]
[1778372572763,41.28,80758.96,0.0,-0.01174,1e-05,1.97251]
[1778372578805,41.29,80759.03,0.0,-0.01175,1e-05,1.97294]
[1778372584847,41.29,80755.35,0.0,-0.0118,1e-05,1.98009]
[1778372591899,41.3,80755.76,0.0,-0.0118,1e-05,1.98059]
[1778372596934,41.3,80756.21,0.0,-0.0118,1e-05,1.98069]
[1778372601976,41.3,80757.39,0.0,-0.01179,1e-05,1.97976]
[1778372608016,41.31,80756.64,0.0,-0.01181,1e-05,1.98203]
[1778372613039,41.31,80757.26,0.0,-0.0118,1e-05,1.98006]
[1778372622114,41.32,80757.41,0.0,-0.01181,1e-05,1.9814]
[1778372630170,41.32,80756.69,0.0,-0.01182,1e-05,1.98403]
[1778372636212,41.33,80757.75,0.0,-0.01182,1e-05,1.98335]
[1778372641250,41.33,80757.62,0.0,-0.01183,1e-05,1.98445]
[1778372647292,41.34,80757.0,0.0,-0.01184,1e-05,1.98652]
[1778372653319,41.34,80757.77,0.0,-0.01184,1e-05,1.98627]
[1778372660383,41.35,80759.88,0.0,-0.01182,1e-05,1.98397]
[1778372667431,41.35,80757.36,0.0,-0.01186,1e-05,1.98934]
[1778372672467,41.35,80740.92,0.0,-0.01205,1e-05,2.01592]
[1778372677509,41.36,80731.36,0.0,-0.01217,1e-05,2.03265]
[1778372682544,41.36,80731.07,0.0,-0.01217,1e-05,2.03354]
[1778372690600,41.36,80727.57,0.0,-0.01222,1e-05,2.04006]
[1778372698657,41.36,80725.87,0.0,-0.01224,1e-05,2.04346]
[1778372703692,41.36,80724.8,0.0,-0.01226,1e-05,2.04558]
[1778372708727,41.36,80722.41,0.0,-0.01229,1e-05,2.04984]
[1778372714769,41.36,80722.06,0.0,-0.01229,1e-05,2.05064]
[1778372719805,41.37,80722.41,0.0,-0.01229,1e-05,2.05031]
[1778372725847,41.37,80711.06,0.0,-0.01243,1e-05,2.07001]
[1778372730882,41.37,80711.49,0.0,-0.01242,1e-05,2.06938]
[1778372735916,41.37,80711.56,0.0,-0.01241,1e-05,2.06756]
[1778372740952,41.37,80707.72,0.0,-0.01246,1e-05,2.07428]
[1778372745995,41.37,80708.08,0.0,-0.01246,1e-05,2.07378]
[1778372751026,41.37,80701.34,0.0,-0.01254,1e-05,2.08555]
[1778372756060,41.37,80699.02,0.0,-0.01257,1e-05,2.08962]
[1778372761096,41.37,80698.53,0.0,-0.01257,1e-05,2.09052]
[1778372766133,41.37,80698.72,0.0,-0.01257,1e-05,2.09028]
[1778372771166,41.37,80696.26,0.0,-0.0126,1e-05,2.0946]
[1778372776201,41.37,80692.39,0.0,-0.01265,1e-05,2.10133]
[1778372781237,41.37,80691.12,0.0,-0.01267,1e-05,2.10352]
[1778372786270,41.37,80690.51,0.0,-0.01267,1e-05,2.10457]
[1778372791306,41.37,80688.27,0.0,-0.01269,1e-05,2.1066]
[1778372796342,41.37,80687.3,0.0,-0.0127,1e-05,2.10828]
[1778372801381,41.37,80687.85,0.0,-0.0127,1e-05,2.10734]
[1778372806414,41.37,80683.61,0.0,-0.01275,1e-05,2.11471]
[1778372812442,41.37,80683.63,0.0,-0.01275,1e-05,2.11459]
[1778372818498,41.37,80683.53,0.0,-0.01275,1e-05,2.11469]
[1778372831589,41.37,80682.42,0.0,-0.01276,1e-05,2.11644]
[1778372839653,41.37,80682.66,0.0,-0.01276,1e-05,2.11593]
[1778372845688,41.37,80683.58,0.0,-0.01274,1e-05,2.11423]
[1778372852739,41.37,80683.5,0.0,-0.01273,1e-05,2.11242]
[1778372859787,41.37,80687.79,0.0,-0.01268,1e-05,2.10491]
[1778372865579,41.37,80692.03,0.0,-0.01263,1e-05,2.09752]
[1778372865834,41.37,80692.74,0.0,-0.01262,1e-05,2.09629]
[1778372867840,41.37,80693.97,0.0,-0.01261,1e-05,2.09415]
[1778372870835,41.37,80700.34,0.0,-0.01253,1e-05,2.08311]
[1778372875906,41.37,80702.64,0.0,-0.0125,1e-05,2.07913]
[1778372882943,41.37,80704.07,0.0,-0.01248,1e-05,2.07666]
[1778372887987,41.37,80704.07,0.0,-0.01248,1e-05,2.07666]
[1778372893023,41.37,80706.85,0.0,-0.01245,1e-05,2.07187]
[1778372903094,41.37,80707.98,0.0,-0.01243,1e-05,2.06992]
[1778372909137,41.37,80708.45,0.0,-0.01243,1e-05,2.0691]
[1778372919204,41.37,80709.17,0.0,-0.01241,1e-05,2.06598]
[1778372931295,41.37,80710.02,0.0,-0.0124,1e-05,2.06446]
[1778372938361,41.37,80711.56,0.0,-0.01238,1e-05,2.06177]
[1778372943396,41.37,80716.06,0.0,-0.01233,1e-05,2.05409]
[1778372948430,41.37,80715.44,0.0,-0.01233,1e-05,2.05517]
[1778372953444,41.37,80714.52,0.0,-0.01234,1e-05,2.05674]
[1778372958498,41.37,80714.15,0.0,-0.01235,1e-05,2.05737]
[1778372963534,41.37,80713.38,0.0,-0.01236,1e-05,2.05867]
[1778372968569,41.37,80706.45,0.0,-0.01244,1e-05,2.07053]
[1778372973584,41.37,80707.72,0.0,-0.01241,1e-05,2.06637]
[1778372978640,41.37,80708.36,0.0,-0.01241,1e-05,2.06517]
[1778372983654,41.37,80707.87,0.0,-0.01241,1e-05,2.06593]
[1778372991733,41.36,80708.11,0.0,-0.01241,1e-05,2.06539]
[1778373000721,41.36,80708.67,0.0,-0.0124,1e-05,2.06438]
[1778373005833,41.36,80697.91,0.0,-0.01253,1e-05,2.0828]
[1778373010866,41.36,80695.04,0.0,-0.01256,1e-05,2.08763]
[1778373015903,41.36,80695.32,0.0,-0.01256,1e-05,2.08704]
[1778373020937,41.36,80696.14,0.0,-0.01255,1e-05,2.08555]
[1778373026979,41.36,80696.72,0.0,-0.01254,1e-05,2.08454]
[1778373033024,41.36,80695.87,0.0,-0.01254,1e-05,2.08415]
[1778373038060,41.36,80695.49,0.0,-0.01255,1e-05,2.08483]
[1778373043098,41.36,80695.11,0.0,-0.01255,1e-05,2.08554]
[1778373050146,41.36,80694.97,0.0,-0.01255,1e-05,2.08586]
[1778373055182,41.36,80694.74,0.0,-0.01256,1e-05,2.08632]
[1778373061269,41.36,80692.84,0.0,-0.01258,1e-05,2.08965]
[1778373068282,41.36,80691.87,0.0,-0.01259,1e-05,2.09135]
[1778373073313,41.36,80692.21,0.0,-0.01259,1e-05,2.09077]
[1778373078350,41.36,80690.37,0.0,-0.01261,1e-05,2.09396]
[1778373084388,41.36,80688.2,0.0,-0.01264,1e-05,2.09768]
[1778373091439,41.36,80688.2,0.0,-0.01263,1e-05,2.09574]
[1778373096473,41.36,80680.93,0.0,-0.01271,1e-05,2.10829]
[1778373101511,41.36,80680.35,0.0,-0.01272,1e-05,2.10917]
[1778373106543,41.36,80680.16,0.0,-0.01272,1e-05,2.10936]
[1778373114603,41.36,80681.94,0.0,-0.0127,1e-05,2.10607]
[1778373120641,41.36,80682.19,0.0,-0.0127,1e-05,2.10551]
[1778373125675,41.36,80682.44,0.0,-0.01269,1e-05,2.10497]
[1778373129203,41.36,80682.37,0.0,-0.01269,1e-05,2.10507]
[1778373129225,41.36,80682.37,0.0,-0.01269,1e-05,2.10507]
[1778373129312,41.36,80682.2,0.0,-0.01269,1e-05,2.10532]
[1778373130319,41.36,80682.2,0.0,-0.01269,1e-05,2.10532]
[1778373130415,41.36,80682.91,0.0,-0.01269,1e-05,2.10408]
[1778373138772,41.36,80686.68,0.0,-0.01264,1e-05,2.09751]
[1778373144825,41.36,80684.04,0.0,-0.01267,1e-05,2.10211]
[1778373148589,41.36,80684.75,0.0,-0.01266,1e-05,2.10087]
[1778373148623,41.36,80675.43,0.0,-0.01278,1e-05,2.11717]
[1778373154888,41.36,80673.72,0.0,-0.01279,1e-05,2.11829]
[1778373159926,41.36,80664.86,0.0,-0.0129,1e-05,2.13389]
[1778373164977,41.36,80663.32,0.0,-0.01292,1e-05,2.13661]
[1778373169215,41.36,80663.5,0.0,-0.01292,1e-05,2.13629]
[1778373170382,41.36,80663.52,0.0,-0.01292,1e-05,2.13625]
[1778373170406,41.36,80663.6,0.0,-0.01291,1e-05,2.13611]
[1778373176368,41.36,80663.67,0.0,-0.01291,1e-05,2.13599]
[1778373176403,41.36,80662.43,0.0,-0.01293,1e-05,2.13818]
[1778373182097,41.36,80664.36,0.0,-0.0129,1e-05,2.13421]
[1778373187124,41.36,80681.57,0.0,-0.01268,1e-05,2.10352]
[1778373192158,41.35,80681.29,0.0,-0.01269,1e-05,2.1037]
[1778373197195,41.35,80681.21,0.0,-0.01268,1e-05,2.10362]
[1778373205261,41.35,80680.28,0.0,-0.01269,1e-05,2.10494]
[1778373211295,41.35,80680.28,0.0,-0.01268,1e-05,2.10285]
[1778373217337,41.35,80675.45,0.0,-0.01274,1e-05,2.11108]
[1778373223379,41.35,80674.26,0.0,-0.01275,1e-05,2.11297]
[1778373228416,41.35,80679.0,0.0,-0.01269,1e-05,2.1046]
[1778373235476,41.35,80678.35,0.0,-0.0127,1e-05,2.10564]
[1778373240509,41.35,80678.35,0.0,-0.0127,1e-05,2.10557]
[1778373245548,41.35,80674.2,0.0,-0.01275,1e-05,2.11274]
[1778373250620,41.35,80673.47,0.0,-0.01276,1e-05,2.11391]
[1778373258675,41.35,80672.22,0.0,-0.01277,1e-05,2.11589]
[1778373263709,41.35,80677.92,0.0,-0.0127,1e-05,2.10586]
[1778373269754,41.35,80676.82,0.0,-0.01272,1e-05,2.10776]
[1778373275760,41.35,80677.42,0.0,-0.0127,1e-05,2.10484]
[1778373280828,41.35,80678.0,0.0,-0.01269,1e-05,2.10385]
[1778373285830,41.35,80680.87,0.0,-0.01266,1e-05,2.09885]
[1778373294926,41.35,80685.22,0.0,-0.0126,1e-05,2.09129]
[1778373298956,41.35,80701.4,0.0,-0.01241,1e-05,2.06338]
[1778373303989,41.35,80708.71,0.0,-0.01232,1e-05,2.05112]
[1778373310034,41.35,80710.5,0.0,-0.0123,1e-05,2.04843]
[1778373315070,41.35,80720.85,0.0,-0.01218,1e-05,2.03121]
[1778373320105,41.35,80721.48,0.0,-0.01217,1e-05,2.03057]
[1778373325140,41.36,80722.94,0.0,-0.01216,1e-05,2.02851]
[1778373330176,41.36,80726.33,0.0,-0.01212,1e-05,2.02319]
[1778373335210,41.36,80732.75,0.0,-0.01204,1e-05,2.01102]
[1778373340251,41.36,80741.27,0.0,-0.01194,1e-05,1.99725]
[1778373345286,41.36,80743.96,0.0,-0.01192,1e-05,1.99349]
[1778373350323,41.37,80741.89,0.0,-0.01195,1e-05,1.99756]
[1778373356323,41.37,80742.43,0.0,-0.01194,1e-05,1.99734]
[1778373362408,41.37,80734.46,0.0,-0.01204,1e-05,2.01128]
[1778373368450,41.37,80734.06,0.0,-0.01205,1e-05,2.01244]
[1778373376468,41.38,80732.1,0.0,-0.01208,1e-05,2.01637]
[1778373386537,41.38,80728.69,0.0,-0.01212,1e-05,2.02288]
[1778373392620,41.38,80728.18,0.0,-0.01212,1e-05,2.02235]
[1778373397654,41.38,80740.02,0.0,-0.01198,1e-05,2.0028]
[1778373404703,41.39,80747.55,0.0,-0.0119,1e-05,1.99102]
[1778373410951,41.39,80747.44,0.0,-0.0119,1e-05,1.99144]
[1778373411003,41.39,80747.54,0.0,-0.01191,1e-05,1.99176]
[1778373413174,41.39,80747.54,0.0,-0.01191,1e-05,1.99176]
[1778373413244,41.39,80747.54,0.0,-0.01191,1e-05,1.992]
[1778373416639,41.39,80747.54,0.0,-0.01191,1e-05,1.992]
[1778373416642,41.39,80747.54,0.0,-0.01191,1e-05,1.99247]
[1778373421822,41.39,80739.75,0.0,-0.01201,1e-05,2.00606]
[1778373426860,41.4,80734.57,0.0,-0.01207,1e-05,2.01519]
[1778373431893,41.4,80724.9,0.0,-0.01219,1e-05,2.03183]
[1778373436928,41.4,80724.19,0.0,-0.0122,1e-05,2.03328]
[1778373441963,41.4,80723.37,0.0,-0.01221,1e-05,2.03491]
[1778373446965,41.4,80720.61,0.0,-0.01224,1e-05,2.03983]
[1778373452034,41.4,80720.73,0.0,-0.01223,1e-05,2.03797]
[1778373459083,41.4,80730.09,0.0,-0.01212,1e-05,2.02256]
[1778373464119,41.4,80723.72,0.0,-0.0122,1e-05,2.03362]
[1778373470162,41.41,80723.38,0.0,-0.01221,1e-05,2.03448]
[1778373476211,41.41,80722.37,0.0,-0.01222,1e-05,2.03646]
[1778373483266,41.41,80722.75,0.0,-0.01222,1e-05,2.03612]
[1778373490309,41.41,80722.43,0.0,-0.01222,1e-05,2.03697]
[1778373495344,41.41,80721.43,0.0,-0.01224,1e-05,2.03886]
[1778373500378,41.41,80721.72,0.0,-0.01224,1e-05,2.03855]
[1778373507388,41.41,80722.33,0.0,-0.01223,1e-05,2.03779]
[1778373517458,41.41,80721.34,0.0,-0.01223,1e-05,2.038]
[1778373523540,41.41,80721.34,0.0,-0.01224,1e-05,2.03825]
[1778373529582,41.41,80721.43,0.0,-0.01224,1e-05,2.03832]
[1778373534624,41.42,80721.69,0.0,-0.01223,1e-05,2.03807]
[1778373540090,41.42,80721.46,0.0,-0.01224,1e-05,2.03858]
[1778373542051,41.42,80696.14,0.0,-0.01254,1e-05,2.08207]
[1778373547715,41.42,80692.1,0.0,-0.01259,1e-05,2.08886]
[1778373552749,41.41,80689.76,0.0,-0.01262,1e-05,2.09274]
[1778373559798,41.41,80687.23,0.0,-0.01265,1e-05,2.09689]
[1778373564838,41.41,80680.99,0.0,-0.01273,1e-05,2.10754]
[1778373569873,41.41,80682.61,0.0,-0.0127,1e-05,2.10447]
[1778373576923,41.41,80682.24,0.0,-0.0127,1e-05,2.10294]
[1778373587962,41.41,80681.03,0.0,-0.01271,1e-05,2.10466]
[1778373593033,41.41,80679.33,0.0,-0.01273,1e-05,2.10743]
[1778373598041,41.41,80679.2,0.0,-0.01273,1e-05,2.10745]
[1778373600208,41.41,80697.46,0.0,-0.0125,1e-05,2.07569]
[1778373601114,41.41,80719.01,0.0,-0.01224,1e-05,2.03876]
[1778373606153,41.41,80712.52,0.0,-0.01232,1e-05,2.05011]
[1778373611180,41.41,80711.64,0.0,-0.01233,1e-05,2.05187]
[1778373618198,41.41,80712.79,0.0,-0.01232,1e-05,2.05021]
[1778373623272,41.41,80713.89,0.0,-0.01231,1e-05,2.04859]
[1778373628311,41.41,80714.2,0.0,-0.01231,1e-05,2.04823]
[1778373633346,41.41,80715.09,0.0,-0.01229,1e-05,2.04507]
[1778373638346,41.41,80715.72,0.0,-0.01228,1e-05,2.0442]
[1778373647448,41.42,80716.08,0.0,-0.01228,1e-05,2.04395]
[1778373658487,41.42,80717.76,0.0,-0.01226,1e-05,2.04151]
[1778373663564,41.42,80719.99,0.0,-0.01224,1e-05,2.03791]
[1778373672635,41.42,80719.83,0.0,-0.01224,1e-05,2.03858]
[1778373677663,41.42,80719.61,0.0,-0.01225,1e-05,2.03913]
[1778373688702,41.42,80719.2,0.0,-0.01226,1e-05,2.04034]
[1778373693774,41.42,80719.7,0.0,-0.01224,1e-05,2.03787]
[1778373699822,41.42,80719.86,0.0,-0.01224,1e-05,2.03789]
[1778373704856,41.43,80723.2,0.0,-0.0122,1e-05,2.03249]
[1778373709893,41.43,80723.47,0.0,-0.0122,1e-05,2.03233]
[1778373714928,41.43,80722.98,0.0,-0.01221,1e-05,2.03346]
[1778373719962,41.43,80722.12,0.0,-0.01222,1e-05,2.03519]
[1778373724997,41.43,80723.9,0.0,-0.0122,1e-05,2.03243]
[1778373730036,41.43,80729.39,0.0,-0.01214,1e-05,2.02344]
[1778373737086,41.43,80735.29,0.0,-0.01207,1e-05,2.01401]
[1778373742122,41.44,80737.22,0.0,-0.01205,1e-05,2.01115]
[1778373749171,41.44,80736.86,0.0,-0.01206,1e-05,2.01229]
[1778373754205,41.44,80745.07,0.0,-0.01196,1e-05,1.99707]
[1778373760248,41.44,80745.19,0.0,-0.01196,1e-05,1.99746]
[1778373765283,41.44,80746.7,0.0,-0.01194,1e-05,1.99549]
[1778373775351,41.45,80746.48,0.0,-0.01195,1e-05,1.99694]
[1778373780389,41.45,80744.45,0.0,-0.01198,1e-05,2.0009]
[1778373787438,41.45,80745.25,0.0,-0.01198,1e-05,2.00039]
[1778373792479,41.46,80743.61,0.0,-0.012,1e-05,2.00374]
[1778373794314,41.46,80743.84,0.0,-0.012,1e-05,2.00347]
[1778373794365,41.46,80743.84,0.0,-0.012,1e-05,2.00347]
[1778373794493,41.46,80745.94,0.0,-0.01198,1e-05,2.00007]
[1778373795790,41.46,80745.47,0.0,-0.01198,1e-05,2.00098]
[1778373796509,41.46,80747.74,0.0,-0.01196,1e-05,1.99718]
[1778373799623,41.46,80748.94,0.0,-0.01194,1e-05,1.99518]
[1778373805571,41.46,80752.47,0.0,-0.0119,1e-05,1.98929]
[1778373810678,41.46,80751.53,0.0,-0.01191,1e-05,1.99086]
[1778373815716,41.46,80749.23,0.0,-0.01193,1e-05,1.99288]
[1778373820747,41.46,80747.17,0.0,-0.01195,1e-05,1.99632]
[1778373825782,41.46,80749.07,0.0,-0.01193,1e-05,1.99315]
[1778373830819,41.46,80748.42,0.0,-0.01194,1e-05,1.99423]
[1778373835854,41.46,80747.12,0.0,-0.01195,1e-05,1.9964]
[1778373841354,41.46,80747.17,0.0,-0.01195,1e-05,1.99632]
[1778373846936,41.46,80747.54,0.0,-0.01195,1e-05,1.99659]
[1778373851967,41.47,80747.19,0.0,-0.01196,1e-05,1.99806]
[1778373859913,41.47,80746.42,0.0,-0.01198,1e-05,2.00069]
[1778373865065,41.47,80746.52,0.0,-0.01199,1e-05,2.00134]
[1778373870098,41.48,80750.07,0.0,-0.01195,1e-05,1.99622]
[1778373876140,41.48,80748.01,0.0,-0.01197,1e-05,1.99886]
[1778373882184,41.49,80747.79,0.0,-0.01198,1e-05,2.00026]
[1778373887219,41.49,80746.6,0.0,-0.012,1e-05,2.00312]
[1778373895275,41.5,80744.88,0.0,-0.01203,1e-05,2.00737]
[1778373900331,41.5,80743.8,0.0,-0.01205,1e-05,2.01004]
[1778373901326,41.5,80728.04,0.0,-0.01224,1e-05,2.03664]
[1778373902339,41.5,80707.84,0.0,-0.01248,1e-05,2.07138]
[1778373907369,41.5,80710.05,0.0,-0.01246,1e-05,2.06784]
[1778373912406,41.5,80710.18,0.0,-0.01246,1e-05,2.06786]
[1778373917436,41.5,80712.8,0.0,-0.01243,1e-05,2.06359]
[1778373922472,41.5,80726.74,0.0,-0.01226,1e-05,2.04013]
[1778373928518,41.51,80733.08,0.0,-0.01219,1e-05,2.02977]
[1778373933553,41.51,80730.38,0.0,-0.01221,1e-05,2.03271]
[1778373938588,41.51,80734.52,0.0,-0.01216,1e-05,2.02589]
[1778373943624,41.51,80735.19,0.0,-0.01216,1e-05,2.02494]
[1778373948657,41.51,80731.03,0.0,-0.01221,1e-05,2.03211]
[1778373953693,41.51,80725.8,0.0,-0.01227,1e-05,2.04098]
[1778373958728,41.51,80722.89,0.0,-0.0123,1e-05,2.04591]
[1778373960645,41.51,80707.95,0.0,-0.01248,1e-05,2.07146]
[1778373965780,41.51,80704.48,0.0,-0.01253,1e-05,2.07723]
[1778373972831,41.51,80700.95,0.0,-0.01257,1e-05,2.0831]
[1778373977867,41.51,80699.73,0.0,-0.01258,1e-05,2.08506]
[1778373986930,41.51,80694.15,0.0,-0.01265,1e-05,2.09454]
[1778373991969,41.5,80686.59,0.0,-0.01273,1e-05,2.10574]
[1778373997000,41.5,80682.91,0.0,-0.01277,1e-05,2.112]
[1778374002035,41.5,80680.48,0.0,-0.0128,1e-05,2.11609]
[1778374007071,41.5,80685.33,0.0,-0.01274,1e-05,2.10753]
[1778374012107,41.5,80677.67,0.0,-0.01284,1e-05,2.12085]
[1778374017142,41.5,80676.86,0.0,-0.01285,1e-05,2.12209]
[1778374022184,41.5,80676.17,0.0,-0.01285,1e-05,2.12309]
[1778374031148,41.5,80678.47,0.0,-0.01282,1e-05,2.11867]
[1778374037283,41.5,80681.05,0.0,-0.01279,1e-05,2.1139]
[1778374042117,41.5,80682.18,0.0,-0.01277,1e-05,2.11178]
[1778374042167,41.5,80682.3,0.0,-0.01277,1e-05,2.11154]
[1778374045328,41.5,80681.12,0.0,-0.01278,1e-05,2.11353]
[1778374045425,41.5,80678.2,0.0,-0.01282,1e-05,2.1186]
[1778374051289,41.5,80677.87,0.0,-0.01281,1e-05,2.11701]
[1778374058433,41.5,80677.81,0.0,-0.01281,1e-05,2.1168]
[1778374064475,41.49,80676.92,0.0,-0.01282,1e-05,2.11809]
[1778374071429,41.49,80676.63,0.0,-0.01282,1e-05,2.11826]
[1778374078573,41.49,80675.92,0.0,-0.01283,1e-05,2.11916]
[1778374079618,41.49,80675.92,0.0,-0.01283,1e-05,2.11916]
[1778374079654,41.49,80676.56,0.0,-0.01282,1e-05,2.118]
[1778374088638,41.49,80676.73,0.0,-0.01282,1e-05,2.11747]
[1778374088682,41.49,80676.39,0.0,-0.01282,1e-05,2.1179]
[1778374094682,41.49,80676.39,0.0,-0.01282,1e-05,2.11764]
[1778374099723,41.49,80676.39,0.0,-0.01282,1e-05,2.11764]
[1778374099824,41.49,80676.86,0.0,-0.01281,1e-05,2.1166]
[1778374105762,41.49,80678.39,0.0,-0.01279,1e-05,2.11366]
[1778374111804,41.49,80678.97,0.0,-0.01277,1e-05,2.1105]
[1778374115755,41.49,80678.79,0.0,-0.01277,1e-05,2.11077]
[1778374115855,41.49,80678.92,0.0,-0.01277,1e-05,2.11042]
[1778374120867,41.48,80679.38,0.0,-0.01276,1e-05,2.10942]
[1778374125904,41.48,80681.84,0.0,-0.01273,1e-05,2.10495]
[1778374131850,41.48,80680.5,0.0,-0.01274,1e-05,2.10706]
[1778374141007,41.48,80681.12,0.0,-0.01273,1e-05,2.10561]
[1778374147048,41.48,80681.26,0.0,-0.01273,1e-05,2.10512]
[1778374152086,41.48,80678.34,0.0,-0.01276,1e-05,2.10996]
[1778374158032,41.48,80677.33,0.0,-0.01278,1e-05,2.11147]
[1778374164170,41.48,80673.98,0.0,-0.01281,1e-05,2.11696]
[1778374169205,41.48,80671.75,0.0,-0.01284,1e-05,2.12057]
[1778374175246,41.47,80670.36,0.0,-0.01284,1e-05,2.12077]
[1778374181294,41.47,80670.26,0.0,-0.01284,1e-05,2.12061]
[1778374188242,41.47,80670.18,0.0,-0.01284,1e-05,2.12038]
[1778374193380,41.47,80673.34,0.0,-0.0128,1e-05,2.11461]
[1778374198415,41.47,80675.11,0.0,-0.01278,1e-05,2.11133]
[1778374203450,41.47,80674.14,0.0,-0.01279,1e-05,2.11285]
[1778374205463,41.47,80658.42,0.0,-0.01298,1e-05,2.14034]
[1778374210502,41.47,80648.33,0.0,-0.01311,1e-05,2.15768]
[1778374215534,41.46,80646.65,0.0,-0.01312,1e-05,2.15994]
[1778374221575,41.46,80648.98,0.0,-0.01309,1e-05,2.1549]
[1778374226610,41.46,80653.45,0.0,-0.01303,1e-05,2.14625]
[1778374231645,41.45,80656.32,0.0,-0.01297,1e-05,2.13858]
[1778374238592,41.45,80660.98,0.0,-0.01291,1e-05,2.12945]
[1778374244737,41.45,80662.5,0.0,-0.01288,1e-05,2.12604]
[1778374252791,41.45,80665.75,0.0,-0.01284,1e-05,2.11985]
[1778374258837,41.44,80668.97,0.0,-0.01279,1e-05,2.11305]
[1778374263872,41.44,80670.23,0.0,-0.01277,1e-05,2.1103]
[1778374271927,41.43,80662.04,0.0,-0.01287,1e-05,2.12364]
[1778374276963,41.43,80661.37,0.0,-0.01287,1e-05,2.12417]
[1778374281999,41.43,80665.59,0.0,-0.01281,1e-05,2.11612]
[1778374288043,41.43,80666.59,0.0,-0.0128,1e-05,2.11369]
[1778374296101,41.42,80670.28,0.0,-0.01273,1e-05,2.10453]
[1778374303147,41.42,80671.61,0.0,-0.01271,1e-05,2.10156]
[1778374309085,41.42,80671.18,0.0,-0.01272,1e-05,2.10177]
[1778374316239,41.42,80671.78,0.0,-0.0127,1e-05,2.10012]
[1778374321273,41.41,80662.94,0.0,-0.01281,1e-05,2.11507]
[1778374326309,41.41,80664.85,0.0,-0.01278,1e-05,2.11121]
[1778374332352,41.41,80664.52,0.0,-0.01278,1e-05,2.11109]
[1778374338394,41.41,80662.41,0.0,-0.0128,1e-05,2.1142]
[1778374345442,41.4,80661.39,0.0,-0.01281,1e-05,2.11533]
[1778374350478,41.4,80659.09,0.0,-0.01284,1e-05,2.11889]
[1778374355512,41.4,80661.23,0.0,-0.0128,1e-05,2.1128]
[1778374360548,41.4,80663.96,0.0,-0.01276,1e-05,2.1076]
[1778374365585,41.4,80669.46,0.0,-0.01269,1e-05,2.09765]
[1778374370618,41.4,80670.21,0.0,-0.01268,1e-05,2.09601]
[1778374379578,41.39,80671.15,0.0,-0.01266,1e-05,2.0938]
[1778374384715,41.39,80668.93,0.0,-0.01269,1e-05,2.09732]
[1778374390759,41.39,80668.96,0.0,-0.01268,1e-05,2.09682]
[1778374395793,41.39,80676.46,0.0,-0.01259,1e-05,2.08344]
[1778374400828,41.39,80684.8,0.0,-0.01249,1e-05,2.06881]
[1778374406870,41.39,80681.88,0.0,-0.01252,1e-05,2.07363]
[1778374413920,41.39,80675.42,0.0,-0.01258,1e-05,2.08254]
[1778374419960,41.38,80674.67,0.0,-0.01259,1e-05,2.08346]
[1778374428021,41.38,80674.83,0.0,-0.01259,1e-05,2.08268]
[1778374434062,41.38,80674.45,0.0,-0.01259,1e-05,2.08294]
[1778374439098,41.38,80671.98,0.0,-0.01262,1e-05,2.08689]
[1778374444132,41.38,80671.18,0.0,-0.01262,1e-05,2.08789]
[1778374449169,41.38,80664.0,0.0,-0.01271,1e-05,2.09996]
[1778374454204,41.37,80661.68,0.0,-0.01273,1e-05,2.10351]
[1778374459240,41.37,80662.85,0.0,-0.01272,1e-05,2.10095]
[1778374464273,41.37,80667.64,0.0,-0.01265,1e-05,2.09216]
[1778374470220,41.37,80667.73,0.0,-0.01265,1e-05,2.0915]
[1778374478373,41.37,80669.61,0.0,-0.01261,1e-05,2.08572]
[1778374483418,41.36,80672.04,0.0,-0.01258,1e-05,2.08108]
[1778374489457,41.36,80672.92,0.0,-0.01256,1e-05,2.07919]
[1778374494491,41.36,80673.11,0.0,-0.01256,1e-05,2.07857]
[1778374500430,41.36,80673.22,0.0,-0.01256,1e-05,2.0781]
[1778374506577,41.36,80673.41,0.0,-0.01255,1e-05,2.07739]
[1778374511612,41.36,80674.64,0.0,-0.01253,1e-05,2.07501]
[1778374516647,41.36,80674.42,0.0,-0.01254,1e-05,2.07515]
[1778374525710,41.36,80674.67,0.0,-0.01253,1e-05,2.07429]
[1778374530744,41.35,80669.36,0.0,-0.01259,1e-05,2.08325]
[1778374536788,41.35,80664.74,0.0,-0.01264,1e-05,2.089]
[1778374546857,41.35,80663.38,0.0,-0.01265,1e-05,2.0907]
[1778374551938,41.35,80661.14,0.0,-0.01267,1e-05,2.09426]
[1778374556973,41.35,80671.9,0.0,-0.01254,1e-05,2.07532]
[1778374565029,41.35,80672.05,0.0,-0.01254,1e-05,2.07476]
[1778374570065,41.35,80672.24,0.0,-0.01253,1e-05,2.07425]
[1778374575100,41.35,80671.48,0.0,-0.01254,1e-05,2.07538]
[1778374581141,41.34,80671.32,0.0,-0.01254,1e-05,2.07544]
[1778374591212,41.34,80671.5,0.0,-0.01252,1e-05,2.07292]
[1778374596247,41.34,80671.15,0.0,-0.01253,1e-05,2.07334]
[1778374601281,41.34,80671.13,0.0,-0.01253,1e-05,2.07322]
[1778374607325,41.34,80670.28,0.0,-0.01254,1e-05,2.0745]
[1778374613366,41.34,80670.27,0.0,-0.01253,1e-05,2.07433]
[1778374620418,41.34,80670.26,0.0,-0.01253,1e-05,2.07412]
[1778374625454,41.34,80670.22,0.0,-0.01253,1e-05,2.07403]
[1778374630488,41.34,80670.79,0.0,-0.01252,1e-05,2.07289]
[1778374635524,41.34,80670.74,0.0,-0.01252,1e-05,2.07283]
[1778374641419,41.34,80670.7,0.0,-0.01252,1e-05,2.07273]
[1778374649621,41.34,80670.55,0.0,-0.01252,1e-05,2.07274]
[1778374654657,41.34,80670.98,0.0,-0.01251,1e-05,2.07]
[1778374660699,41.33,80670.43,0.0,-0.01251,1e-05,2.07079]
[1778374665734,41.33,80669.08,0.0,-0.01253,1e-05,2.07298]
[1778374670768,41.33,80670.31,0.0,-0.01251,1e-05,2.0707]
[1778374677818,41.33,80674.28,0.0,-0.01246,1e-05,2.0637]
[1778374686881,41.33,80674.79,0.0,-0.01245,1e-05,2.06264]
[1778374692922,41.33,80675.51,0.0,-0.01245,1e-05,2.06127]
[1778374697957,41.33,80672.61,0.0,-0.01248,1e-05,2.06615]
[1778374701316,41.33,80671.06,0.0,-0.0125,1e-05,2.06876]
[1778374701370,41.33,80670.31,0.0,-0.01251,1e-05,2.07001]
[1778374702378,41.33,80670.31,0.0,-0.01251,1e-05,2.07001]
[1778374702428,41.33,80670.47,0.0,-0.01251,1e-05,2.06974]
[1778374708028,41.33,80663.88,0.0,-0.01258,1e-05,2.08091]
[1778374713062,41.33,80660.76,0.0,-0.01261,1e-05,2.08413]
[1778374718098,41.33,80660.3,0.0,-0.01261,1e-05,2.0846]
[1778374723133,41.33,80660.44,0.0,-0.01261,1e-05,2.08403]
[1778374728183,41.32,80641.78,0.0,-0.01284,1e-05,2.11624]
[1778374733218,41.32,80650.19,0.0,-0.01273,1e-05,2.10097]
[1778374738295,41.32,80650.28,0.0,-0.01273,1e-05,2.10041]
[1778374743330,41.32,80649.7,0.0,-0.01273,1e-05,2.10102]
[1778374750379,41.32,80654.25,0.0,-0.01267,1e-05,2.09255]
[1778374755414,41.31,80656.07,0.0,-0.01264,1e-05,2.08901]
[1778374760449,41.31,80657.03,0.0,-0.01263,1e-05,2.08698]
[1778374765485,41.31,80657.26,0.0,-0.01262,1e-05,2.08622]
[1778374770518,41.31,80657.3,0.0,-0.01262,1e-05,2.0858]
[1778374775558,41.31,80657.32,0.0,-0.01261,1e-05,2.08355]
[1778374782607,41.31,80657.19,0.0,-0.01261,1e-05,2.08331]
[1778374787641,41.31,80657.15,0.0,-0.0126,1e-05,2.08304]
[1778374792673,41.3,80663.79,0.0,-0.01252,1e-05,2.0712]
[1778374797729,41.3,80669.56,0.0,-0.01245,1e-05,2.06103]
[1778374799725,41.3,80686.86,0.0,-0.01224,1e-05,2.03128]
[1778374804763,41.3,80683.59,0.0,-0.01228,1e-05,2.03693]
[1778374810806,41.3,80675.75,0.0,-0.01237,1e-05,2.05027]
[1778374815837,41.3,80675.54,0.0,-0.01237,1e-05,2.05056]
[1778374820873,41.3,80669.35,0.0,-0.01245,1e-05,2.06108]
[1778374823894,41.3,80654.86,0.0,-0.01263,1e-05,2.08603]
[1778374828929,41.3,80649.71,0.0,-0.01269,1e-05,2.09464]
[1778374833964,41.3,80650.0,0.0,-0.01267,1e-05,2.09192]
[1778374842023,41.3,80648.58,0.0,-0.01268,1e-05,2.09391]
[1778374847057,41.3,80639.92,0.0,-0.01279,1e-05,2.10873]
[1778374852094,41.29,80639.72,0.0,-0.01279,1e-05,2.10868]
[1778374857129,41.29,80640.17,0.0,-0.01278,1e-05,2.10751]
[1778374862164,41.29,80639.57,0.0,-0.01279,1e-05,2.10818]
[1778374867198,41.29,80639.48,0.0,-0.01278,1e-05,2.10795]
[1778374872234,41.29,80637.99,0.0,-0.0128,1e-05,2.11014]
[1778374878276,41.29,80637.9,0.0,-0.0128,1e-05,2.10977]
[1778374883312,41.28,80634.71,0.0,-0.01283,1e-05,2.11489]
[1778374887342,41.28,80609.47,0.0,-0.01315,1e-05,2.15926]
[1778374892374,41.28,80598.0,0.0,-0.01328,1e-05,2.1769]
[1778374897409,41.27,80595.9,0.0,-0.0133,1e-05,2.17967]
[1778374902443,41.27,80595.96,0.0,-0.01329,1e-05,2.17857]
[1778374909494,41.26,80595.43,0.0,-0.01329,1e-05,2.17823]
[1778374914528,41.26,80594.26,0.0,-0.0133,1e-05,2.17946]
[1778374919564,41.26,80592.45,0.0,-0.01332,1e-05,2.18188]
[1778374924607,41.25,80590.55,0.0,-0.01333,1e-05,2.18445]
[1778374929640,41.25,80588.27,0.0,-0.01336,1e-05,2.18768]
[1778374934676,41.25,80589.77,0.0,-0.01333,1e-05,2.18409]
[1778374939710,41.24,80588.74,0.0,-0.01334,1e-05,2.1851]
[1778374944745,41.24,80587.0,0.0,-0.01336,1e-05,2.18739]
[1778374949780,41.24,80575.7,0.0,-0.0135,1e-05,2.20694]
[1778374954815,41.23,80583.15,0.0,-0.01338,1e-05,2.19029]
[1778374959850,41.23,80588.79,0.0,-0.0133,1e-05,2.17904]
[1778374964888,41.22,80591.6,0.0,-0.01326,1e-05,2.17304]
[1778374969924,41.22,80584.93,0.0,-0.01333,1e-05,2.18388]
[1778374974955,41.22,80592.66,0.0,-0.01323,1e-05,2.16894]
[1778374983830,41.21,80593.46,0.0,-0.01321,1e-05,2.16611]
[1778374989053,41.21,80593.67,0.0,-0.0132,1e-05,2.16475]
[1778374999124,41.2,80593.86,0.0,-0.01318,1e-05,2.16283]
[1778375004159,41.2,80586.75,0.0,-0.01327,1e-05,2.1748]
[1778375010202,41.19,80586.31,0.0,-0.01327,1e-05,2.17449]
[1778375015235,41.19,80596.16,0.0,-0.01312,1e-05,2.15396]
[1778375020271,41.19,80605.64,0.0,-0.013,1e-05,2.13642]
[1778375025305,41.19,80602.89,0.0,-0.01303,1e-05,2.1408]
[1778375032355,41.18,80604.47,0.0,-0.013,1e-05,2.13731]
[1778375037390,41.18,80602.88,0.0,-0.01302,1e-05,2.13973]
[1778375042425,41.18,80600.5,0.0,-0.01305,1e-05,2.14358]
[1778375047460,41.18,80597.75,0.0,-0.01308,1e-05,2.14812]
[1778375052495,41.18,80598.51,0.0,-0.01307,1e-05,2.14642]
[1778375058540,41.18,80597.0,0.0,-0.01309,1e-05,2.14876]
[1778375063576,41.17,80595.26,0.0,-0.01311,1e-05,2.15159]
[1778375070624,41.17,80594.18,0.0,-0.01312,1e-05,2.15313]
[1778375083713,41.17,80594.96,0.0,-0.01309,1e-05,2.14922]
[1778375088751,41.17,80593.8,0.0,-0.01311,1e-05,2.15108]
[1778375094793,41.17,80596.94,0.0,-0.01306,1e-05,2.14522]
[1778375100837,41.17,80597.62,0.0,-0.01305,1e-05,2.1438]
[1778375105870,41.17,80598.63,0.0,-0.01304,1e-05,2.14182]
[1778375110907,41.17,80598.58,0.0,-0.01304,1e-05,2.14173]
[1778375116949,41.17,80599.38,0.0,-0.01303,1e-05,2.14008]
[1778375121984,41.16,80596.58,0.0,-0.01306,1e-05,2.14489]
[1778375127021,41.16,80596.02,0.0,-0.01307,1e-05,2.14564]
[1778375133063,41.16,80596.73,0.0,-0.01304,1e-05,2.14216]
[1778375140112,41.16,80596.34,0.0,-0.01305,1e-05,2.14251]
[1778375145148,41.16,80597.29,0.0,-0.01303,1e-05,2.14052]
[1778375150185,41.16,80595.4,0.0,-0.01306,1e-05,2.14366]
[1778375155220,41.16,80591.13,0.0,-0.01311,1e-05,2.15099]
[1778375160255,41.16,80578.22,0.0,-0.01327,1e-05,2.17371]
[1778375165291,41.15,80578.58,0.0,-0.01326,1e-05,2.17243]
[1778375171332,41.15,80585.28,0.0,-0.01317,1e-05,2.1596]
[1778375176367,41.15,80588.96,0.0,-0.01312,1e-05,2.15242]
[1778375181402,41.15,80588.09,0.0,-0.01313,1e-05,2.15346]
[1778375186437,41.14,80588.01,0.0,-0.01312,1e-05,2.15302]
[1778375191472,41.14,80589.2,0.0,-0.01309,1e-05,2.1484]
[1778375197514,41.14,80588.2,0.0,-0.0131,1e-05,2.14951]
[1778375203556,41.14,80599.45,0.0,-0.01295,1e-05,2.12887]
[1778375208591,41.14,80598.36,0.0,-0.01296,1e-05,2.13044]
[1778375215457,41.13,80598.01,0.0,-0.01296,1e-05,2.13056]
[1778375222691,41.13,80595.95,0.0,-0.01299,1e-05,2.13375]
[1778375227725,41.13,80595.13,0.0,-0.013,1e-05,2.13488]
[1778375232761,41.13,80594.73,0.0,-0.013,1e-05,2.1353]
[1778375240816,41.13,80594.48,0.0,-0.013,1e-05,2.1353]
[1778375245852,41.13,80594.51,0.0,-0.013,1e-05,2.135]
[1778375252900,41.12,80594.24,0.0,-0.01299,1e-05,2.13325]
[1778375257936,41.12,80594.2,0.0,-0.01299,1e-05,2.13309]
[1778375262971,41.12,80594.34,0.0,-0.01298,1e-05,2.13261]
[1778375268008,41.12,80594.75,0.0,-0.01297,1e-05,2.13161]
[1778375272034,41.12,80609.16,0.0,-0.01279,1e-05,2.10591]
[1778375277070,41.12,80603.33,0.0,-0.01286,1e-05,2.11615]
[1778375282105,41.12,80602.97,0.0,-0.01287,1e-05,2.11665]
[1778375287139,41.12,80599.07,0.0,-0.01292,1e-05,2.12344]
[1778375296019,41.12,80598.43,0.0,-0.01292,1e-05,2.12429]
[1778375301238,41.12,80596.58,0.0,-0.01295,1e-05,2.12744]
[1778375307281,41.12,80596.01,0.0,-0.01295,1e-05,2.12829]
[1778375312320,41.12,80595.19,0.0,-0.01295,1e-05,2.12769]
[1778375318358,41.12,80596.4,0.0,-0.01293,1e-05,2.12542]
[1778375323393,41.12,80603.59,0.0,-0.01284,1e-05,2.11259]
[1778375329434,41.12,80605.28,0.0,-0.01282,1e-05,2.10965]
[1778375332456,41.12,80619.65,0.0,-0.01264,1e-05,2.08443]
[1778375337491,41.12,80626.01,0.0,-0.01256,1e-05,2.07356]
[1778375342526,41.12,80634.49,0.0,-0.01246,1e-05,2.05909]
[1778375347562,41.12,80637.32,0.0,-0.01243,1e-05,2.05446]
[1778375353603,41.12,80641.06,0.0,-0.01238,1e-05,2.04831]
[1778375358638,41.12,80644.32,0.0,-0.01235,1e-05,2.04294]
[1778375363674,41.12,80643.29,0.0,-0.01236,1e-05,2.04492]
[1778375370723,41.12,80644.46,0.0,-0.01235,1e-05,2.04316]
[1778375376579,41.13,80646.71,0.0,-0.01231,1e-05,2.03768]
[1778375385829,41.13,80646.38,0.0,-0.01232,1e-05,2.03859]
[1778375390862,41.13,80646.41,0.0,-0.01232,1e-05,2.03872]
[1778375396719,41.13,80648.19,0.0,-0.0123,1e-05,2.03589]
[1778375401941,41.13,80648.8,0.0,-0.01229,1e-05,2.03503]
[1778375406976,41.13,80636.34,0.0,-0.01245,1e-05,2.05657]
[1778375415031,41.13,80631.1,0.0,-0.01251,1e-05,2.06574]
[1778375420071,41.13,80624.47,0.0,-0.01259,1e-05,2.07735]
[1778375426113,41.13,80618.59,0.0,-0.01267,1e-05,2.0877]
[1778375431148,41.13,80614.69,0.0,-0.0127,1e-05,2.09271]
[1778375436183,41.13,80612.14,0.0,-0.01274,1e-05,2.09722]
[1778375441221,41.13,80607.18,0.0,-0.0128,1e-05,2.10596]
[1778375447069,41.13,80605.15,0.0,-0.01282,1e-05,2.1095]
[1778375452298,41.13,80602.57,0.0,-0.01286,1e-05,2.11403]
[1778375458340,41.13,80602.27,0.0,-0.01286,1e-05,2.11444]
[1778375467210,41.13,80606.25,0.0,-0.01281,1e-05,2.10731]
[1778375472439,41.13,80605.67,0.0,-0.01282,1e-05,2.10827]
[1778375477474,41.13,80608.49,0.0,-0.01278,1e-05,2.10322]
[1778375482520,41.13,80619.1,0.0,-0.01265,1e-05,2.08466]
[1778375491575,41.13,80621.63,0.0,-0.01261,1e-05,2.07863]
[1778375497617,41.13,80626.16,0.0,-0.01255,1e-05,2.07089]
[1778375507584,41.13,80626.5,0.0,-0.01255,1e-05,2.07053]
[1778375514736,41.13,80629.88,0.0,-0.01251,1e-05,2.0648]
[1778375521785,41.13,80635.88,0.0,-0.01244,1e-05,2.05457]
[1778375527827,41.13,80637.49,0.0,-0.01242,1e-05,2.05195]
[1778375532862,41.13,80639.99,0.0,-0.01239,1e-05,2.04778]
[1778375538301,41.13,80633.78,0.0,-0.01246,1e-05,2.05863]
[1778375538303,41.13,80630.4,0.0,-0.01251,1e-05,2.0645]
[1778375539302,41.13,80630.4,0.0,-0.01251,1e-05,2.0645]
[1778375539330,41.13,80629.69,0.0,-0.01252,1e-05,2.06574]
[1778375546961,41.13,80627.03,0.0,-0.01255,1e-05,2.07041]
[1778375554010,41.14,80626.33,0.0,-0.01255,1e-05,2.06983]
[1778375560054,41.14,80624.52,0.0,-0.01257,1e-05,2.07309]
[1778375565090,41.14,80632.45,0.0,-0.01247,1e-05,2.05945]
[1778375570125,41.14,80637.61,0.0,-0.01241,1e-05,2.05075]
[1778375575160,41.14,80639.98,0.0,-0.01238,1e-05,2.04688]
[1778375580194,41.14,80639.51,0.0,-0.01239,1e-05,2.0479]
[1778375588144,41.14,80640.73,0.0,-0.01238,1e-05,2.04611]
[1778375598215,41.14,80639.11,0.0,-0.0124,1e-05,2.0492]
[1778375603358,41.14,80640.48,0.0,-0.01238,1e-05,2.04696]
[1778375608314,41.14,80641.41,0.0,-0.01237,1e-05,2.04538]
[1778375608354,41.14,80641.26,0.0,-0.01238,1e-05,2.04574]
[1778375609539,41.14,80641.26,0.0,-0.01238,1e-05,2.04574]
[1778375610405,41.14,80641.26,0.0,-0.01238,1e-05,2.04577]
[1778375616451,41.14,80643.61,0.0,-0.01234,1e-05,2.04001]
[1778375621483,41.14,80638.32,0.0,-0.0124,1e-05,2.04922]
[1778375623497,41.14,80621.75,0.0,-0.01261,1e-05,2.07801]
[1778375628531,41.14,80611.48,0.0,-0.01273,1e-05,2.09583]
[1778375636592,41.14,80610.74,0.0,-0.01274,1e-05,2.09671]
[1778375641627,41.14,80610.02,0.0,-0.01275,1e-05,2.09775]
[1778375646661,41.14,80613.16,0.0,-0.01271,1e-05,2.092]
[1778375652705,41.14,80611.39,0.0,-0.01273,1e-05,2.09497]
[1778375657739,41.14,80610.5,0.0,-0.01274,1e-05,2.09642]
[1778375663781,41.14,80610.14,0.0,-0.01274,1e-05,2.09695]
[1778375668815,41.14,80611.43,0.0,-0.01273,1e-05,2.09463]
[1778375674858,41.14,80615.05,0.0,-0.01267,1e-05,2.08638]
[1778375679894,41.14,80616.14,0.0,-0.01266,1e-05,2.0845]
[1778375690971,41.14,80617.02,0.0,-0.01265,1e-05,2.08302]
[1778375699028,41.14,80618.09,0.0,-0.01263,1e-05,2.08124]
[1778375711113,41.14,80617.19,0.0,-0.01264,1e-05,2.08292]
[1778375720176,41.14,80617.62,0.0,-0.01264,1e-05,2.08222]
[1778375725211,41.14,80613.29,0.0,-0.01269,1e-05,2.08982]
[1778375734274,41.14,80612.3,0.0,-0.01269,1e-05,2.08969]
[1778375742330,41.14,80610.7,0.0,-0.01272,1e-05,2.09254]
[1778375748372,41.14,80603.09,0.0,-0.01281,1e-05,2.10591]
[1778375753407,41.14,80602.74,0.0,-0.01281,1e-05,2.1065]
[1778375758442,41.14,80592.96,0.0,-0.01294,1e-05,2.12376]
[1778375763477,41.14,80590.08,0.0,-0.01297,1e-05,2.12868]
[1778375770526,41.14,80591.97,0.0,-0.01295,1e-05,2.12499]
[1778375775561,41.14,80594.12,0.0,-0.01292,1e-05,2.12097]
[1778375780595,41.13,80594.69,0.0,-0.01291,1e-05,2.11978]
[1778375788652,41.13,80594.99,0.0,-0.0129,1e-05,2.11896]
[1778375793687,41.13,80595.61,0.0,-0.01288,1e-05,2.11577]
[1778375804653,41.13,80596.13,0.0,-0.01287,1e-05,2.1145]
[1778375809798,41.13,80598.38,0.0,-0.01285,1e-05,2.11037]
[1778375814724,41.13,80614.58,0.0,-0.01264,1e-05,2.08186]
[1778375819871,41.13,80616.92,0.0,-0.01261,1e-05,2.07791]
[1778375832962,41.13,80616.51,0.0,-0.01262,1e-05,2.07891]
[1778375841020,41.13,80616.23,0.0,-0.01263,1e-05,2.07956]
[1778375847061,41.13,80608.38,0.0,-0.01272,1e-05,2.09331]
[1778375855010,41.13,80607.74,0.0,-0.01272,1e-05,2.09251]
[1778375860152,41.13,80605.62,0.0,-0.01275,1e-05,2.09622]
[1778375865187,41.13,80605.23,0.0,-0.01275,1e-05,2.09689]
[1778375870223,41.13,80605.53,0.0,-0.01275,1e-05,2.09634]
[1778375875258,41.13,80614.03,0.0,-0.01264,1e-05,2.08151]
[1778375881300,41.13,80612.58,0.0,-0.01266,1e-05,2.08419]
[1778375889356,41.14,80624.5,0.0,-0.01252,1e-05,2.06377]
[1778375895290,41.14,80628.34,0.0,-0.01247,1e-05,2.05736]
[1778375903454,41.14,80631.19,0.0,-0.01244,1e-05,2.05276]
[1778375910503,41.14,80632.54,0.0,-0.01242,1e-05,2.0507]
[1778375918559,41.14,80633.92,0.0,-0.0124,1e-05,2.04674]
[1778375925500,41.14,80642.76,0.0,-0.01229,1e-05,2.03185]
[1778375930644,41.14,80645.76,0.0,-0.01226,1e-05,2.02694]
[1778375935678,41.14,80646.93,0.0,-0.01224,1e-05,2.02515]
[1778375942726,41.14,80651.72,0.0,-0.01219,1e-05,2.01728]
[1778375947762,41.15,80653.38,0.0,-0.01217,1e-05,2.01469]
[1778375952797,41.15,80656.99,0.0,-0.01213,1e-05,2.00878]
[1778375957832,41.15,80656.71,0.0,-0.01213,1e-05,2.00951]
[1778375963874,41.15,80658.39,0.0,-0.01211,1e-05,2.00692]
[1778375968910,41.15,80661.45,0.0,-0.01208,1e-05,2.00198]
[1778375973944,41.15,80667.64,0.0,-0.012,1e-05,1.98995]
[1778375978980,41.15,80668.92,0.0,-0.01198,1e-05,1.98815]
[1778375984030,41.15,80663.41,0.0,-0.01205,1e-05,1.99782]
[1778375992079,41.16,80664.18,0.0,-0.01205,1e-05,1.99705]
[1778375994094,41.16,80634.66,0.0,-0.0124,1e-05,2.04759]
[1778375996108,41.16,80618.85,0.0,-0.0126,1e-05,2.07493]
[1778376001143,41.15,80614.6,0.0,-0.01265,1e-05,2.08208]
[1778376006178,41.15,80609.63,0.0,-0.01271,1e-05,2.0905]
[1778376011213,41.15,80609.5,0.0,-0.01271,1e-05,2.09042]
[1778376017255,41.15,80607.25,0.0,-0.01274,1e-05,2.09403]
[1778376022291,41.15,80606.26,0.0,-0.01275,1e-05,2.09549]
[1778376027325,41.15,80604.28,0.0,-0.01277,1e-05,2.09871]
[1778376033367,41.15,80604.03,0.0,-0.01276,1e-05,2.09699]
[1778376038402,41.15,80603.21,0.0,-0.01277,1e-05,2.09823]
[1778376044445,41.15,80602.42,0.0,-0.01278,1e-05,2.09938]
[1778376049479,41.15,80602.15,0.0,-0.01278,1e-05,2.09965]
[1778376055521,41.14,80601.52,0.0,-0.01278,1e-05,2.10053]
[1778376061281,41.14,80600.29,0.0,-0.0128,1e-05,2.10253]
[1778376066483,41.14,80600.42,0.0,-0.0128,1e-05,2.10202]
[1778376074656,41.14,80603.03,0.0,-0.01276,1e-05,2.09716]
[1778376079690,41.14,80606.38,0.0,-0.01272,1e-05,2.09129]
[1778376084725,41.14,80609.59,0.0,-0.01268,1e-05,2.08569]
[1778376090767,41.14,80609.09,0.0,-0.01269,1e-05,2.08662]
[1778376095802,41.14,80607.76,0.0,-0.01269,1e-05,2.08714]
[1778376100836,41.14,80607.93,0.0,-0.01269,1e-05,2.08694]
[1778376106880,41.14,80610.74,0.0,-0.01266,1e-05,2.08218]
[1778376113928,41.14,80612.45,0.0,-0.01264,1e-05,2.07946]
[1778376123998,41.15,80612.55,0.0,-0.01264,1e-05,2.07969]
[1778376130040,41.15,80613.1,0.0,-0.01263,1e-05,2.07898]
[1778376136974,41.15,80613.37,0.0,-0.01263,1e-05,2.0788]
[1778376142124,41.15,80613.64,0.0,-0.01263,1e-05,2.07855]
[1778376147160,41.15,80614.4,0.0,-0.01262,1e-05,2.07744]
[1778376154212,41.15,80616.34,0.0,-0.01259,1e-05,2.07253]
[1778376163277,41.15,80615.98,0.0,-0.0126,1e-05,2.07368]
[1778376169319,41.15,80615.55,0.0,-0.0126,1e-05,2.07472]
[1778376175361,41.16,80615.01,0.0,-0.01261,1e-05,2.07592]
[1778376180396,41.16,80612.35,0.0,-0.01265,1e-05,2.08076]
[1778376185430,41.16,80608.53,0.0,-0.0127,1e-05,2.0876]
[1778376190466,41.16,80606.75,0.0,-0.01272,1e-05,2.09086]
[1778376196508,41.16,80597.1,0.0,-0.01284,1e-05,2.10793]
[1778376201542,41.16,80597.63,0.0,-0.01284,1e-05,2.10701]
[1778376207464,41.16,80597.57,0.0,-0.01284,1e-05,2.10714]
[1778376212619,41.16,80597.77,0.0,-0.01282,1e-05,2.10494]
[1778376217655,41.16,80590.58,0.0,-0.01291,1e-05,2.11767]
[1778376222689,41.16,80589.78,0.0,-0.01292,1e-05,2.11897]
[1778376229738,41.16,80591.62,0.0,-0.0129,1e-05,2.11554]
[1778376234773,41.16,80583.66,0.0,-0.013,1e-05,2.1295]
[1778376239809,41.15,80586.05,0.0,-0.01297,1e-05,2.12496]
[1778376244844,41.15,80587.28,0.0,-0.01295,1e-05,2.12248]
[1778376249878,41.15,80575.78,0.0,-0.01309,1e-05,2.14263]
[1778376254914,41.15,80577.65,0.0,-0.01307,1e-05,2.13874]
[1778376259949,41.15,80573.28,0.0,-0.01312,1e-05,2.14598]
[1778376264986,41.15,80575.86,0.0,-0.01308,1e-05,2.14074]
[1778376270028,41.14,80572.59,0.0,-0.01312,1e-05,2.14594]
[1778376277074,41.14,80572.17,0.0,-0.0131,1e-05,2.14383]
[1778376282111,41.14,80572.3,0.0,-0.0131,1e-05,2.14289]
[1778376287146,41.13,80577.36,0.0,-0.01303,1e-05,2.13311]
[1778376292182,41.13,80578.49,0.0,-0.01301,1e-05,2.13038]
[1778376298123,41.13,80581.33,0.0,-0.01297,1e-05,2.12448]
[1778376303258,41.12,80589.49,0.0,-0.01286,1e-05,2.10926]
[1778376308295,41.12,80602.65,0.0,-0.01269,1e-05,2.08549]
[1778376313331,41.12,80596.47,0.0,-0.01276,1e-05,2.09608]
[1778376318365,41.12,80591.47,0.0,-0.01282,1e-05,2.10455]
[1778376323400,41.12,80593.4,0.0,-0.0128,1e-05,2.10074]
[1778376328435,41.12,80592.94,0.0,-0.0128,1e-05,2.1011]
[1778376336491,41.11,80592.68,0.0,-0.01279,1e-05,2.09908]
[1778376341526,41.11,80593.2,0.0,-0.01278,1e-05,2.09781]
[1778376348575,41.11,80592.77,0.0,-0.01278,1e-05,2.09807]
[1778376354617,41.11,80592.25,0.0,-0.01278,1e-05,2.09857]
[1778376359652,41.11,80591.11,0.0,-0.0128,1e-05,2.10021]
[1778376364687,41.11,80591.15,0.0,-0.01279,1e-05,2.09976]
[1778376369723,41.1,80594.2,0.0,-0.01275,1e-05,2.09403]
[1778376374757,41.1,80596.18,0.0,-0.01272,1e-05,2.09026]
[1778376379792,41.1,80603.88,0.0,-0.01263,1e-05,2.0765]
[1778376384828,41.1,80603.88,0.0,-0.01263,1e-05,2.07639]
[1778376391877,41.1,80601.82,0.0,-0.01264,1e-05,2.07797]
[1778376397920,41.1,80599.84,0.0,-0.01266,1e-05,2.08133]
[1778376402955,41.1,80595.02,0.0,-0.01272,1e-05,2.0897]
[1778376407990,41.1,80594.02,0.0,-0.01273,1e-05,2.09131]
[1778376413026,41.1,80588.01,0.0,-0.01281,1e-05,2.1017]
[1778376418062,41.1,80588.99,0.0,-0.01279,1e-05,2.09971]
[1778376423097,41.1,80590.75,0.0,-0.01277,1e-05,2.09637]
[1778376430146,41.1,80591.0,0.0,-0.01277,1e-05,2.09563]
[1778376436188,41.09,80591.56,0.0,-0.01276,1e-05,2.09438]
[1778376441223,41.09,80592.8,0.0,-0.01274,1e-05,2.09198]
[1778376447265,41.09,80593.03,0.0,-0.01273,1e-05,2.09132]
[1778376452306,41.09,80592.82,0.0,-0.01272,1e-05,2.08958]
[1778376457335,41.09,80598.39,0.0,-0.01265,1e-05,2.0796]
[1778376462370,41.09,80600.43,0.0,-0.01263,1e-05,2.07594]
[1778376467404,41.09,80596.12,0.0,-0.01268,1e-05,2.08345]
[1778376473354,41.09,80594.89,0.0,-0.0127,1e-05,2.08553]
[1778376478481,41.09,80594.75,0.0,-0.0127,1e-05,2.08569]
[1778376483520,41.09,80593.24,0.0,-0.01272,1e-05,2.08823]
[1778376488555,41.09,80590.86,0.0,-0.01274,1e-05,2.09227]
[1778376493592,41.09,80590.02,0.0,-0.01275,1e-05,2.09357]
[1778376498625,41.09,80590.34,0.0,-0.01275,1e-05,2.09277]
[1778376503661,41.09,80588.91,0.0,-0.01276,1e-05,2.09509]
[1778376508695,41.09,80590.82,0.0,-0.01274,1e-05,2.09151]
[1778376514737,41.08,80589.65,0.0,-0.01274,1e-05,2.09141]
[1778376519771,41.08,80590.36,0.0,-0.01273,1e-05,2.08995]
[1778376529842,41.08,80591.48,0.0,-0.01271,1e-05,2.08759]
[1778376534877,41.08,80593.9,0.0,-0.01268,1e-05,2.08316]
[1778376539912,41.08,80595.96,0.0,-0.01265,1e-05,2.07942]
[1778376545954,41.08,80595.61,0.0,-0.01266,1e-05,2.07987]
[1778376550989,41.08,80604.61,0.0,-0.01255,1e-05,2.06411]
[1778376557031,41.08,80600.65,0.0,-0.0126,1e-05,2.07108]
[1778376562066,41.08,80596.97,0.0,-0.01264,1e-05,2.07757]
[1778376572136,41.08,80595.79,0.0,-0.01265,1e-05,2.07786]
[1778376578178,41.08,80593.22,0.0,-0.01268,1e-05,2.08249]
[1778376583214,41.08,80590.2,0.0,-0.01272,1e-05,2.08787]
[1778376589255,41.08,80590.49,0.0,-0.01271,1e-05,2.08745]
[1778376595297,41.08,80590.87,0.0,-0.01271,1e-05,2.08685]
[1778376601339,41.08,80591.5,0.0,-0.0127,1e-05,2.08582]
[1778376607381,41.08,80592.82,0.0,-0.01269,1e-05,2.08359]
[1778376612417,41.08,80596.76,0.0,-0.01264,1e-05,2.07678]
[1778376614433,41.08,80616.66,0.0,-0.01239,1e-05,2.04223]
[1778376623495,41.09,80621.27,0.0,-0.01234,1e-05,2.03521]
[1778376628532,41.09,80618.67,0.0,-0.01238,1e-05,2.04023]
[1778376633565,41.09,80615.43,0.0,-0.01241,1e-05,2.0445]
[1778376638600,41.09,80615.48,0.0,-0.01241,1e-05,2.04491]
[1778376644556,41.1,80615.35,0.0,-0.01242,1e-05,2.04575]
[1778376649678,41.1,80616.52,0.0,-0.01241,1e-05,2.04424]
[1778376654717,41.1,80621.71,0.0,-0.01235,1e-05,2.03585]
[1778376659753,41.1,80620.91,0.0,-0.01236,1e-05,2.03783]
[1778376665795,41.11,80619.93,0.0,-0.01238,1e-05,2.04035]
[1778376670830,41.11,80620.0,0.0,-0.01238,1e-05,2.0408]
[1778376675865,41.11,80620.08,0.0,-0.01239,1e-05,2.04123]
[1778376680900,41.11,80619.28,0.0,-0.0124,1e-05,2.04317]
[1778376685935,41.12,80625.85,0.0,-0.01232,1e-05,2.03241]
[1778376690970,41.12,80630.3,0.0,-0.01227,1e-05,2.0254]
[1778376702044,41.12,80632.51,0.0,-0.01225,1e-05,2.02116]
[1778376708089,41.13,80640.43,0.0,-0.01216,1e-05,2.00839]
[1778376713124,41.13,80643.07,0.0,-0.01213,1e-05,2.00454]
[1778376718161,41.13,80644.91,0.0,-0.01211,1e-05,2.00204]
[1778376725116,41.14,80646.04,0.0,-0.0121,1e-05,2.001]
[1778376732258,41.14,80644.99,0.0,-0.01212,1e-05,2.00362]
[1778376737292,41.14,80640.35,0.0,-0.01218,1e-05,2.01208]
[1778376742329,41.14,80630.57,0.0,-0.0123,1e-05,2.02928]
[1778376749376,41.15,80628.77,0.0,-0.01233,1e-05,2.03297]
[1778376755418,41.15,80626.08,0.0,-0.01236,1e-05,2.03624]
[1778376760454,41.15,80623.3,0.0,-0.01239,1e-05,2.04144]
[1778376767502,41.15,80622.87,0.0,-0.0124,1e-05,2.04272]
[1778376773545,41.15,80617.81,0.0,-0.01247,1e-05,2.05189]
[1778376779586,41.16,80617.39,0.0,-0.01247,1e-05,2.053]
[1778376784622,41.16,80615.81,0.0,-0.0125,1e-05,2.05604]
[1778376789657,41.16,80615.52,0.0,-0.0125,1e-05,2.05683]
[1778376795607,41.16,80614.03,0.0,-0.01252,1e-05,2.05976]
[1778376800734,41.16,80610.53,0.0,-0.01257,1e-05,2.06613]
[1778376805770,41.16,80609.92,0.0,-0.01258,1e-05,2.06742]
[1778376815747,41.16,80610.3,0.0,-0.01256,1e-05,2.06529]
[1778376820876,41.16,80608.68,0.0,-0.01259,1e-05,2.06833]
[1778376827886,41.16,80600.12,0.0,-0.01269,1e-05,2.08348]
[1778376832960,41.17,80598.17,0.0,-0.01272,1e-05,2.08707]
[1778376840011,41.17,80595.61,0.0,-0.01275,1e-05,2.09173]
[1778376845958,41.17,80603.96,0.0,-0.01265,1e-05,2.07735]
[1778376851087,41.17,80605.24,0.0,-0.01264,1e-05,2.07538]
[1778376857130,41.17,80606.56,0.0,-0.01262,1e-05,2.07334]
[1778376863171,41.17,80607.54,0.0,-0.01261,1e-05,2.07187]
[1778376868206,41.17,80606.33,0.0,-0.01263,1e-05,2.07416]
[1778376873241,41.17,80591.12,0.0,-0.01281,1e-05,2.09903]
[1778376878278,41.17,80585.03,0.0,-0.01288,1e-05,2.10962]
[1778376883315,41.17,80586.68,0.0,-0.01286,1e-05,2.10651]
[1778376889356,41.17,80586.15,0.0,-0.01287,1e-05,2.10729]
[1778376894392,41.17,80583.59,0.0,-0.0129,1e-05,2.11169]
[1778376899426,41.17,80583.84,0.0,-0.01289,1e-05,2.11107]
[1778376904461,41.17,80584.73,0.0,-0.01288,1e-05,2.10931]
[1778376909496,41.17,80593.17,0.0,-0.01277,1e-05,2.09427]
[1778376914530,41.17,80593.09,0.0,-0.01277,1e-05,2.09436]
[1778376920572,41.17,80592.82,0.0,-0.01278,1e-05,2.09478]
[1778376926519,41.17,80592.43,0.0,-0.01278,1e-05,2.09543]
[1778376931650,41.17,80592.43,0.0,-0.01277,1e-05,2.09349]
[1778376936685,41.17,80590.79,0.0,-0.01279,1e-05,2.09638]
[1778376943734,41.17,80591.04,0.0,-0.01279,1e-05,2.09595]
[1778376949682,41.17,80591.83,0.0,-0.01278,1e-05,2.09458]
[1778376954811,41.17,80592.33,0.0,-0.01277,1e-05,2.09373]
[1778376959846,41.17,80591.74,0.0,-0.01278,1e-05,2.09481]
[1778376964885,41.17,80593.06,0.0,-0.01276,1e-05,2.09253]
[1778376969928,41.17,80591.08,0.0,-0.01279,1e-05,2.09609]
[1778376975964,41.17,80590.91,0.0,-0.01279,1e-05,2.09642]
[1778376981003,41.17,80574.02,0.0,-0.01301,1e-05,2.12632]
[1778376986037,41.17,80570.55,0.0,-0.01305,1e-05,2.13222]
[1778376991073,41.16,80567.76,0.0,-0.01307,1e-05,2.13492]
[1778376996109,41.16,80567.29,0.0,-0.01307,1e-05,2.13528]
[1778377001144,41.16,80560.13,0.0,-0.01316,1e-05,2.14779]
[1778377006178,41.16,80556.14,0.0,-0.01321,1e-05,2.15433]
[1778377011214,41.16,80555.65,0.0,-0.01321,1e-05,2.15469]
[1778377016249,41.15,80556.0,0.0,-0.0132,1e-05,2.15353]
[1778377021283,41.15,80563.83,0.0,-0.0131,1e-05,2.139]
[1778377026319,41.15,80571.36,0.0,-0.013,1e-05,2.12513]
[1778377038403,41.15,80577.85,0.0,-0.01291,1e-05,2.11276]
[1778377043437,41.15,80581.02,0.0,-0.01287,1e-05,2.10689]
[1778377048472,41.15,80577.87,0.0,-0.01291,1e-05,2.11225]
[1778377053508,41.14,80574.14,0.0,-0.01294,1e-05,2.11677]
[1778377058544,41.14,80601.55,0.0,-0.0126,1e-05,2.06847]
[1778377063579,41.15,80596.98,0.0,-0.01266,1e-05,2.07672]
[1778377068614,41.15,80596.13,0.0,-0.01267,1e-05,2.07842]
[1778377073649,41.15,80595.33,0.0,-0.01268,1e-05,2.08002]
[1778377078687,41.15,80589.91,0.0,-0.01275,1e-05,2.08965]
[1778377083722,41.15,80588.2,0.0,-0.01277,1e-05,2.09275]
[1778377088758,41.15,80589.29,0.0,-0.01276,1e-05,2.09091]
[1778377093791,41.15,80589.7,0.0,-0.01275,1e-05,2.09028]
[1778377099833,41.15,80588.19,0.0,-0.01277,1e-05,2.09304]
[1778377104875,41.15,80581.63,0.0,-0.01286,1e-05,2.10469]
[1778377109910,41.15,80578.1,0.0,-0.0129,1e-05,2.11083]
[1778377116959,41.15,80577.51,0.0,-0.01289,1e-05,2.10972]
[1778377123001,41.15,80583.01,0.0,-0.01282,1e-05,2.09978]
[1778377130054,41.15,80583.78,0.0,-0.01281,1e-05,2.09819]
[1778377135085,41.15,80584.78,0.0,-0.0128,1e-05,2.09627]
[1778377140121,41.14,80586.51,0.0,-0.01277,1e-05,2.09301]
[1778377147178,41.14,80587.92,0.0,-0.01276,1e-05,2.09025]
[1778377153232,41.14,80588.53,0.0,-0.01275,1e-05,2.08895]
[1778377158268,41.14,80588.41,0.0,-0.01275,1e-05,2.08896]
[1778377163302,41.14,80580.69,0.0,-0.01284,1e-05,2.10235]
[1778377168337,41.14,80576.76,0.0,-0.01289,1e-05,2.10899]
[1778377176394,41.14,80573.74,0.0,-0.01291,1e-05,2.11201]
[1778377181428,41.14,80571.8,0.0,-0.01294,1e-05,2.11525]
[1778377186462,41.14,80571.12,0.0,-0.01294,1e-05,2.1163]
[1778377191498,41.14,80568.43,0.0,-0.01298,1e-05,2.12093]
[1778377199553,41.13,80567.67,0.0,-0.01299,1e-05,2.12201]
[1778377206603,41.13,80566.49,0.0,-0.013,1e-05,2.1239]
[1778377213652,41.13,80569.29,0.0,-0.01296,1e-05,2.11875]
[1778377219694,41.13,80572.42,0.0,-0.01292,1e-05,2.11306]
[1778377224730,41.13,80574.48,0.0,-0.01289,1e-05,2.10929]
[1778377229764,41.13,80575.78,0.0,-0.01288,1e-05,2.10688]
[1778377239834,41.13,80575.32,0.0,-0.01287,1e-05,2.10558]
[1778377246885,41.13,80578.3,0.0,-0.01283,1e-05,2.1002]
[1778377253934,41.13,80580.15,0.0,-0.01281,1e-05,2.09682]
[1778377258970,41.13,80593.85,0.0,-0.01264,1e-05,2.07275]
[1778377264009,41.13,80594.11,0.0,-0.01263,1e-05,2.07239]
[1778377269045,41.13,80597.26,0.0,-0.01259,1e-05,2.06703]
[1778377274079,41.13,80596.17,0.0,-0.01261,1e-05,2.06909]
[1778377280121,41.13,80596.06,0.0,-0.01261,1e-05,2.06948]
[1778377285158,41.13,80597.92,0.0,-0.01259,1e-05,2.06641]
[1778377292207,41.13,80597.03,0.0,-0.01259,1e-05,2.06641]
[1778377297241,41.14,80595.74,0.0,-0.01261,1e-05,2.06891]
[1778377302277,41.14,80606.4,0.0,-0.01248,1e-05,2.0507]
[1778377308319,41.14,80605.46,0.0,-0.0125,1e-05,2.05282]
[1778377313355,41.14,80605.84,0.0,-0.01249,1e-05,2.05254]
[1778377318392,41.14,80608.33,0.0,-0.01247,1e-05,2.04862]
[1778377323428,41.14,80607.87,0.0,-0.01247,1e-05,2.04983]
[1778377329469,41.15,80607.66,0.0,-0.01248,1e-05,2.05073]
[1778377335510,41.15,80607.12,0.0,-0.01249,1e-05,2.0521]
[1778377340583,41.15,80605.32,0.0,-0.01251,1e-05,2.05552]
[1778377345638,41.15,80605.25,0.0,-0.01252,1e-05,2.05604]
[1778377350674,41.15,80605.58,0.0,-0.01252,1e-05,2.0558]
[1778377358734,41.15,80608.16,0.0,-0.01248,1e-05,2.05003]
[1778377366789,41.16,80607.71,0.0,-0.01249,1e-05,2.0514]
[1778377371824,41.16,80610.63,0.0,-0.01245,1e-05,2.04669]
[1778377377866,41.16,80611.94,0.0,-0.01244,1e-05,2.04492]
[1778377382903,41.16,80611.41,0.0,-0.01245,1e-05,2.04625]
[1778377387937,41.16,80610.28,0.0,-0.01247,1e-05,2.04861]
[1778377393858,41.17,80609.83,0.0,-0.01248,1e-05,2.04987]
[1778377401028,41.17,80609.27,0.0,-0.01249,1e-05,2.0514]
[1778377406063,41.17,80609.75,0.0,-0.01248,1e-05,2.05098]
[1778377411098,41.17,80609.22,0.0,-0.01248,1e-05,2.05042]
[1778377416133,41.17,80608.91,0.0,-0.01249,1e-05,2.05138]
[1778377422174,41.17,80608.13,0.0,-0.0125,1e-05,2.05321]
[1778377433252,41.18,80607.3,0.0,-0.01252,1e-05,2.05546]
[1778377438288,41.18,80607.05,0.0,-0.01252,1e-05,2.05624]
[1778377444214,41.18,80606.9,0.0,-0.01253,1e-05,2.05692]
[1778377451378,41.18,80606.82,0.0,-0.01253,1e-05,2.05752]
[1778377456413,41.18,80606.87,0.0,-0.01253,1e-05,2.05773]
[1778377464353,41.19,80606.89,0.0,-0.01254,1e-05,2.05814]
[1778377474424,41.19,80606.85,0.0,-0.01253,1e-05,2.05685]
[1778377480580,41.19,80606.79,0.0,-0.01253,1e-05,2.05727]
[1778377485616,41.19,80606.46,0.0,-0.01254,1e-05,2.05813]
[1778377490651,41.19,80606.33,0.0,-0.01254,1e-05,2.05867]
[1778377495686,41.19,80604.49,0.0,-0.01257,1e-05,2.0621]
[1778377500720,41.19,80605.1,0.0,-0.01256,1e-05,2.06125]
[1778377505759,41.19,80601.98,0.0,-0.0126,1e-05,2.06686]
[1778377510794,41.19,80602.6,0.0,-0.01259,1e-05,2.06591]
[1778377515830,41.2,80601.42,0.0,-0.01261,1e-05,2.06806]
[1778377523885,41.2,80605.31,0.0,-0.01256,1e-05,2.06144]
[1778377528919,41.2,80605.25,0.0,-0.01256,1e-05,2.06167]
[1778377533954,41.2,80605.24,0.0,-0.01255,1e-05,2.05993]
[1778377544916,41.2,80605.5,0.0,-0.01255,1e-05,2.05977]
[1778377552081,41.2,80605.86,0.0,-0.01255,1e-05,2.05931]
[1778377561145,41.2,80606.0,0.0,-0.01255,1e-05,2.05926]
[1778377570209,41.2,80606.48,0.0,-0.01254,1e-05,2.05858]
[1778377575244,41.2,80606.66,0.0,-0.01254,1e-05,2.05832]
[1778377580280,41.2,80606.69,0.0,-0.01254,1e-05,2.0583]
[1778377586321,41.2,80606.61,0.0,-0.01254,1e-05,2.05846]
[1778377591359,41.2,80606.69,0.0,-0.01253,1e-05,2.05645]
[1778377598405,41.2,80608.07,0.0,-0.01251,1e-05,2.05409]
[1778377612505,41.2,80608.26,0.0,-0.01251,1e-05,2.0538]
[1778377617539,41.2,80614.75,0.0,-0.01243,1e-05,2.04258]
[1778377622574,41.2,80614.27,0.0,-0.01244,1e-05,2.04351]
[1778377627610,41.2,80613.76,0.0,-0.01245,1e-05,2.04449]
[1778377633547,41.2,80615.43,0.0,-0.01243,1e-05,2.04168]
[1778377638685,41.2,80616.51,0.0,-0.01241,1e-05,2.03987]
[1778377643725,41.2,80618.11,0.0,-0.01239,1e-05,2.03716]
[1778377649763,41.2,80627.17,0.0,-0.01228,1e-05,2.02171]
[1778377656812,41.2,80632.03,0.0,-0.01222,1e-05,2.01187]
[1778377663757,41.21,80633.11,0.0,-0.0122,1e-05,2.01029]
[1778377670910,41.21,80633.11,0.0,-0.01221,1e-05,2.01065]
[1778377677959,41.21,80636.0,0.0,-0.01217,1e-05,2.00607]
[1778377683901,41.21,80637.37,0.0,-0.01216,1e-05,2.00404]
[1778377693067,41.21,80638.88,0.0,-0.01215,1e-05,2.00193]
[1778377698099,41.21,80639.76,0.0,-0.01214,1e-05,2.00068]
[1778377703135,41.21,80630.96,0.0,-0.01224,1e-05,2.01587]
[1778377709177,41.21,80625.47,0.0,-0.01231,1e-05,2.02543]
[1778377715219,41.21,80623.8,0.0,-0.01232,1e-05,2.02657]
[1778377723276,41.22,80621.3,0.0,-0.01235,1e-05,2.03102]
[1778377728310,41.22,80621.07,0.0,-0.01236,1e-05,2.03151]
[1778377734353,41.22,80620.84,0.0,-0.01236,1e-05,2.03202]
[1778377744323,41.22,80621.61,0.0,-0.01235,1e-05,2.03092]
[1778377750479,41.22,80621.7,0.0,-0.01235,1e-05,2.03089]
[1778377756507,41.22,80622.28,0.0,-0.01235,1e-05,2.03001]
[1778377762551,41.22,80622.74,0.0,-0.01234,1e-05,2.02935]
[1778377770609,41.22,80623.01,0.0,-0.01234,1e-05,2.02906]
[1778377775644,41.22,80625.08,0.0,-0.01231,1e-05,2.02378]
[1778377780679,41.22,80625.3,0.0,-0.0123,1e-05,2.02355]
[1778377786721,41.22,80624.73,0.0,-0.01231,1e-05,2.02471]
[1778377793771,41.22,80624.62,0.0,-0.01231,1e-05,2.02513]
[1778377800820,41.22,80625.14,0.0,-0.01231,1e-05,2.0245]
[1778377805855,41.22,80624.6,0.0,-0.01232,1e-05,2.02563]
[1778377811793,41.22,80624.54,0.0,-0.01232,1e-05,2.02599]
[1778377817940,41.23,80625.05,0.0,-0.01232,1e-05,2.02537]
[1778377825996,41.23,80629.34,0.0,-0.01227,1e-05,2.01847]
[1778377832038,41.23,80628.0,0.0,-0.01228,1e-05,2.0193]
[1778377837072,41.23,80639.61,0.0,-0.01214,1e-05,1.99992]
[1778377842107,41.23,80639.64,0.0,-0.01214,1e-05,2.00038]
[1778377847142,41.24,80639.9,0.0,-0.01214,1e-05,2.00047]
[1778377852178,41.24,80639.64,0.0,-0.01215,1e-05,2.00146]
[1778377857213,41.24,80640.49,0.0,-0.01214,1e-05,2.00057]
[1778377862248,41.24,80640.17,0.0,-0.01215,1e-05,2.00168]
[1778377872224,41.25,80640.7,0.0,-0.01215,1e-05,2.0019]
[1778377879370,41.25,80640.7,0.0,-0.01216,1e-05,2.00263]
[1778377889440,41.25,80640.82,0.0,-0.01216,1e-05,2.00341]
[1778377894475,41.26,80641.02,0.0,-0.01215,1e-05,2.00167]
[1778377899511,41.26,80640.9,0.0,-0.01216,1e-05,2.00232]
[1778377904548,41.26,80646.51,0.0,-0.01209,1e-05,1.99323]
[1778377909581,41.26,80649.75,0.0,-0.01206,1e-05,1.98832]
[1778377914616,41.26,80648.46,0.0,-0.01208,1e-05,1.99108]
[1778377919650,41.27,80648.45,0.0,-0.01208,1e-05,1.99169]
[1778377925692,41.27,80647.54,0.0,-0.0121,1e-05,1.99397]
[1778377930730,41.27,80661.69,0.0,-0.01193,1e-05,1.97081]
[1778377935764,41.28,80667.05,0.0,-0.01188,1e-05,1.96271]
[1778377940798,41.28,80665.48,0.0,-0.0119,1e-05,1.9662]
[1778377945834,41.28,80667.25,0.0,-0.01188,1e-05,1.96412]
[1778377950869,41.29,80667.33,0.0,-0.01189,1e-05,1.96488]
[1778377955908,41.29,80654.34,0.0,-0.01204,1e-05,1.98563]
[1778377960942,41.29,80655.71,0.0,-0.01203,1e-05,1.98398]
[1778377965977,41.3,80657.05,0.0,-0.01202,1e-05,1.98236]
[1778377971014,41.3,80661.08,0.0,-0.01197,1e-05,1.97623]
[1778377976047,41.3,80663.07,0.0,-0.01195,1e-05,1.97355]
[1778377981082,41.3,80673.96,0.0,-0.01183,1e-05,1.95602]
[1778377986117,41.31,80673.49,0.0,-0.01184,1e-05,1.95758]
[1778377993166,41.31,80673.05,0.0,-0.01185,1e-05,1.95955]
[1778377999209,41.32,80664.76,0.0,-0.01196,1e-05,1.97424]
[1778378004244,41.32,80664.65,0.0,-0.01196,1e-05,1.97505]
[1778378009278,41.32,80662.91,0.0,-0.01199,1e-05,1.97857]
[1778378014313,41.32,80671.37,0.0,-0.01188,1e-05,1.96324]
[1778378022370,41.33,80671.11,0.0,-0.01189,1e-05,1.96485]
[1778378027404,41.33,80670.83,0.0,-0.0119,1e-05,1.96605]
[1778378033346,41.34,80670.79,0.0,-0.01191,1e-05,1.96698]
[1778378038482,41.34,80664.51,0.0,-0.01199,1e-05,1.97818]
[1778378046538,41.34,80664.47,0.0,-0.012,1e-05,1.97926]
[1778378051572,41.34,80662.4,0.0,-0.01202,1e-05,1.98336]
[1778378056609,41.35,80665.24,0.0,-0.01199,1e-05,1.97925]
[1778378061645,41.35,80674.48,0.0,-0.01189,1e-05,1.96454]
[1778378066679,41.35,80673.2,0.0,-0.01191,1e-05,1.96751]
[1778378071714,41.36,80672.03,0.0,-0.01192,1e-05,1.96846]
[1778378078762,41.36,80672.8,0.0,-0.01192,1e-05,1.96837]
[1778378085813,41.37,80673.43,0.0,-0.01192,1e-05,1.96852]
[1778378090847,41.37,80672.86,0.0,-0.01193,1e-05,1.97031]
[1778378096889,41.38,80673.5,0.0,-0.01193,1e-05,1.97023]
[1778378103938,41.38,80675.72,0.0,-0.01191,1e-05,1.96763]
[1778378108973,41.38,80673.8,0.0,-0.01194,1e-05,1.97162]
[1778378119040,41.39,80673.51,0.0,-0.01196,1e-05,1.97361]
[1778378124078,41.39,80669.49,0.0,-0.01201,1e-05,1.98109]
[1778378129113,41.4,80669.23,0.0,-0.01202,1e-05,1.98226]
[1778378135155,41.4,80668.02,0.0,-0.01203,1e-05,1.98332]
[1778378140190,41.4,80665.06,0.0,-0.01207,1e-05,1.989]
[1778378146238,41.41,80666.63,0.0,-0.01205,1e-05,1.98721]
[1778378151272,41.41,80666.53,0.0,-0.01206,1e-05,1.98811]
[1778378159333,41.41,80665.56,0.0,-0.01208,1e-05,1.99093]
[1778378165371,41.42,80661.14,0.0,-0.01214,1e-05,1.99935]
[1778378170404,41.42,80661.41,0.0,-0.01214,1e-05,1.99956]
[1778378175440,41.42,80659.47,0.0,-0.01217,1e-05,2.0035]
[1778378182489,41.43,80660.92,0.0,-0.01216,1e-05,2.00193]
[1778378187524,41.43,80661.85,0.0,-0.01215,1e-05,2.00098]
[1778378192558,41.43,80657.78,0.0,-0.01219,1e-05,2.0066]
[1778378197594,41.43,80658.31,0.0,-0.01219,1e-05,2.00625]
[1778378203636,41.44,80659.26,0.0,-0.01218,1e-05,2.00528]
[1778378208671,41.44,80661.63,0.0,-0.01216,1e-05,2.00179]
[1778378214612,41.44,80663.82,0.0,-0.01214,1e-05,1.99873]
[1778378219749,41.44,80665.5,0.0,-0.01212,1e-05,1.99643]
[1778378226799,41.45,80665.0,0.0,-0.01213,1e-05,1.99802]
[1778378231834,41.45,80662.58,0.0,-0.01217,1e-05,2.00264]
[1778378236869,41.45,80661.95,0.0,-0.01218,1e-05,2.00424]
[1778378243918,41.45,80661.88,0.0,-0.01218,1e-05,2.00509]
[1778378248953,41.46,80660.21,0.0,-0.01221,1e-05,2.00845]
[1778378254893,41.46,80661.11,0.0,-0.01219,1e-05,2.0057]
[1778378261037,41.46,80661.11,0.0,-0.01219,1e-05,2.00633]
[1778378266073,41.46,80664.59,0.0,-0.01216,1e-05,2.00096]
[1778378275043,41.47,80664.93,0.0,-0.01216,1e-05,2.00131]
[1778378281186,41.47,80667.36,0.0,-0.01213,1e-05,1.99782]
[1778378288236,41.47,80666.64,0.0,-0.01215,1e-05,1.99974]
[1778378294278,41.48,80662.06,0.0,-0.01221,1e-05,2.00806]
[1778378301327,41.48,80661.46,0.0,-0.01222,1e-05,2.00975]
[1778378306361,41.48,80660.14,0.0,-0.01224,1e-05,2.01245]
[1778378311397,41.48,80659.18,0.0,-0.01224,1e-05,2.01265]
[1778378316432,41.48,80659.35,0.0,-0.01224,1e-05,2.01279]
[1778378321467,41.49,80658.72,0.0,-0.01225,1e-05,2.01436]
[1778378326501,41.49,80658.44,0.0,-0.01226,1e-05,2.01523]
[1778378335565,41.49,80658.24,0.0,-0.01227,1e-05,2.01631]
[1778378340599,41.49,80658.67,0.0,-0.01226,1e-05,2.01601]
[1778378345634,41.49,80659.04,0.0,-0.01226,1e-05,2.0158]
[1778378350670,41.5,80662.09,0.0,-0.01223,1e-05,2.01105]
[1778378358726,41.5,80662.76,0.0,-0.01223,1e-05,2.01057]
[1778378364768,41.5,80665.72,0.0,-0.01219,1e-05,2.00604]
[1778378375745,41.5,80666.16,0.0,-0.01218,1e-05,2.00432]
[1778378380879,41.51,80668.16,0.0,-0.01216,1e-05,2.00134]
[1778378390947,41.51,80668.97,0.0,-0.01216,1e-05,2.00076]
[1778378399006,41.51,80669.42,0.0,-0.01216,1e-05,2.00063]
[1778378401023,41.51,80686.52,0.0,-0.01195,1e-05,1.97216]
[1778378406058,41.52,80682.05,0.0,-0.01201,1e-05,1.98022]
[1778378411092,41.52,80682.22,0.0,-0.01201,1e-05,1.98053]
[1778378416128,41.52,80672.97,0.0,-0.01213,1e-05,1.9966]
[1778378421162,41.52,80671.23,0.0,-0.01215,1e-05,1.99995]
[1778378426197,41.52,80669.15,0.0,-0.01218,1e-05,2.00385]
[1778378431232,41.52,80667.83,0.0,-0.01219,1e-05,2.00457]
[1778378437274,41.53,80668.97,0.0,-0.01218,1e-05,2.00305]
[1778378444322,41.53,80669.9,0.0,-0.01217,1e-05,2.00196]
[1778378449357,41.53,80671.13,0.0,-0.01216,1e-05,2.00023]
[1778378456406,41.53,80672.13,0.0,-0.01215,1e-05,1.99903]
[1778378461443,41.53,80672.13,0.0,-0.01215,1e-05,1.99938]
[1778378468491,41.54,80672.08,0.0,-0.01215,1e-05,1.99994]
[1778378473530,41.54,80671.4,0.0,-0.01216,1e-05,2.00143]
[1778378478572,41.54,80670.92,0.0,-0.01217,1e-05,2.00256]
[1778378483604,41.54,80669.63,0.0,-0.01219,1e-05,2.00506]
[1778378488641,41.54,80668.95,0.0,-0.0122,1e-05,2.0065]
[1778378496699,41.54,80662.17,0.0,-0.01227,1e-05,2.01661]
[1778378501732,41.54,80660.41,0.0,-0.0123,1e-05,2.01987]
[1778378508782,41.55,80658.97,0.0,-0.01232,1e-05,2.02271]
[1778378513817,41.55,80645.17,0.0,-0.01249,1e-05,2.04644]
[1778378518854,41.55,80631.69,0.0,-0.01265,1e-05,2.0697]
[1778378523888,41.54,80623.93,0.0,-0.01275,1e-05,2.08303]
[1778378529930,41.54,80619.59,0.0,-0.0128,1e-05,2.09026]
[1778378535972,41.54,80620.59,0.0,-0.01279,1e-05,2.08815]
[1778378541007,41.54,80621.51,0.0,-0.01277,1e-05,2.08624]
[1778378546042,41.54,80623.05,0.0,-0.01275,1e-05,2.08327]
[1778378551077,41.54,80620.33,0.0,-0.01277,1e-05,2.08579]
[1778378556112,41.54,80627.22,0.0,-0.01268,1e-05,2.07357]
[1778378561146,41.54,80628.2,0.0,-0.01267,1e-05,2.07167]
[1778378567191,41.54,80628.66,0.0,-0.01266,1e-05,2.07064]
[1778378577260,41.53,80626.81,0.0,-0.01268,1e-05,2.07343]
[1778378582296,41.53,80625.52,0.0,-0.0127,1e-05,2.07545]
[1778378588338,41.53,80626.68,0.0,-0.01268,1e-05,2.07318]
[1778378595388,41.53,80625.85,0.0,-0.01269,1e-05,2.07434]
[1778378607471,41.53,80624.44,0.0,-0.0127,1e-05,2.07627]
[1778378612506,41.53,80629.49,0.0,-0.01263,1e-05,2.06538]
[1778378617542,41.53,80632.53,0.0,-0.01259,1e-05,2.06]
[1778378627612,41.53,80633.81,0.0,-0.01257,1e-05,2.05752]
[1778378632647,41.53,80632.15,0.0,-0.01259,1e-05,2.06016]
[1778378637683,41.52,80637.61,0.0,-0.01252,1e-05,2.05052]
[1778378643736,41.52,80639.82,0.0,-0.01249,1e-05,2.04649]
[1778378649769,41.52,80640.78,0.0,-0.01248,1e-05,2.04461]
[1778378654804,41.52,80645.11,0.0,-0.01243,1e-05,2.03699]
[1778378659839,41.52,80645.46,0.0,-0.01242,1e-05,2.03625]
[1778378667794,41.52,80645.65,0.0,-0.01242,1e-05,2.03581]
[1778378672932,41.52,80645.79,0.0,-0.0124,1e-05,2.03362]
[1778378677966,41.52,80645.79,0.0,-0.0124,1e-05,2.0336]
[1778378685016,41.52,80645.99,0.0,-0.0124,1e-05,2.03325]
[1778378691059,41.52,80646.58,0.0,-0.01239,1e-05,2.03225]
[1778378696094,41.52,80646.59,0.0,-0.01239,1e-05,2.03226]
[1778378702136,41.52,80646.63,0.0,-0.01239,1e-05,2.03223]
[1778378707170,41.52,80646.52,0.0,-0.0124,1e-05,2.03245]
[1778378713213,41.52,80646.47,0.0,-0.0124,1e-05,2.03259]
[1778378718248,41.52,80638.7,0.0,-0.01249,1e-05,2.04588]
[1778378723284,41.52,80637.27,0.0,-0.01251,1e-05,2.04824]
[1778378728319,41.52,80637.75,0.0,-0.0125,1e-05,2.04729]
[1778378733355,41.52,80637.54,0.0,-0.01249,1e-05,2.04565]
[1778378738389,41.52,80638.39,0.0,-0.01248,1e-05,2.04407]
[1778378743425,41.52,80638.59,0.0,-0.01248,1e-05,2.04361]
[1778378748460,41.52,80637.62,0.0,-0.01249,1e-05,2.04516]
[1778378758529,41.52,80639.24,0.0,-0.01247,1e-05,2.04219]
[1778378763565,41.52,80644.31,0.0,-0.0124,1e-05,2.03343]
[1778378768602,41.52,80644.79,0.0,-0.0124,1e-05,2.03259]
[1778378774643,41.52,80644.69,0.0,-0.0124,1e-05,2.03276]
[1778378779678,41.52,80644.68,0.0,-0.0124,1e-05,2.0328]
[1778378784713,41.52,80652.64,0.0,-0.0123,1e-05,2.01927]
[1778378789748,41.52,80655.85,0.0,-0.01227,1e-05,2.01404]
[1778378794782,41.52,80650.62,0.0,-0.01232,1e-05,2.02132]
[1778378799818,41.52,80648.58,0.0,-0.01235,1e-05,2.02504]
[1778378804852,41.52,80646.54,0.0,-0.01237,1e-05,2.02877]
[1778378809888,41.52,80644.89,0.0,-0.0124,1e-05,2.03182]
[1778378815929,41.52,80642.48,0.0,-0.01243,1e-05,2.03623]
[1778378820964,41.52,80637.45,0.0,-0.01249,1e-05,2.04509]
[1778378826000,41.52,80634.25,0.0,-0.01253,1e-05,2.05076]
[1778378831040,41.53,80636.36,0.0,-0.01251,1e-05,2.04723]
[1778378837082,41.53,80637.86,0.0,-0.01249,1e-05,2.04483]
[1778378842116,41.53,80639.76,0.0,-0.01247,1e-05,2.04171]
[1778378847152,41.53,80640.79,0.0,-0.01245,1e-05,2.04009]
[1778378852187,41.53,80641.15,0.0,-0.01244,1e-05,2.03775]
[1778378858228,41.53,80642.03,0.0,-0.01243,1e-05,2.03644]
[1778378869213,41.53,80642.18,0.0,-0.01243,1e-05,2.03652]
[1778378874342,41.53,80643.46,0.0,-0.01242,1e-05,2.03448]
[1778378879377,41.53,80634.1,0.0,-0.01253,1e-05,2.05064]
[1778378884412,41.53,80634.03,0.0,-0.01253,1e-05,2.05074]
[1778378889447,41.53,80627.4,0.0,-0.01261,1e-05,2.06207]
[1778378894482,41.53,80627.08,0.0,-0.01262,1e-05,2.06249]
[1778378899517,41.53,80628.14,0.0,-0.0126,1e-05,2.06052]
[1778378902895,41.53,80628.11,0.0,-0.0126,1e-05,2.06054]
[1778378902910,41.53,80628.64,0.0,-0.0126,1e-05,2.05958]
[1778378904065,41.53,80628.64,0.0,-0.0126,1e-05,2.05955]
[1778378904551,41.53,80628.98,0.0,-0.01259,1e-05,2.05894]
[1778378909587,41.53,80627.16,0.0,-0.01261,1e-05,2.06196]
[1778378915629,41.53,80628.34,0.0,-0.01259,1e-05,2.05786]
[1778378919657,41.53,80610.12,0.0,-0.01281,1e-05,2.08938]
[1778378924692,41.53,80614.26,0.0,-0.01276,1e-05,2.08181]
[1778378930734,41.52,80614.19,0.0,-0.01276,1e-05,2.08158]
[1778378935769,41.52,80616.89,0.0,-0.01272,1e-05,2.07663]
[1778378940804,41.52,80619.61,0.0,-0.01269,1e-05,2.07167]
[1778378945839,41.52,80623.01,0.0,-0.01264,1e-05,2.06562]
[1778378950874,41.52,80621.95,0.0,-0.01265,1e-05,2.06732]
[1778378958930,41.52,80621.18,0.0,-0.01266,1e-05,2.06843]
[1778378963965,41.52,80620.48,0.0,-0.01267,1e-05,2.0695]
[1778378970011,41.52,80620.13,0.0,-0.01267,1e-05,2.06992]
[1778378975042,41.52,80625.81,0.0,-0.01259,1e-05,2.05807]
[1778378982091,41.52,80625.04,0.0,-0.0126,1e-05,2.05933]
[1778378989145,41.52,80622.81,0.0,-0.01263,1e-05,2.06309]
[1778378994178,41.52,80622.46,0.0,-0.01263,1e-05,2.06359]
[1778379000223,41.52,80621.64,0.0,-0.01264,1e-05,2.06489]
[1778379005257,41.52,80620.78,0.0,-0.01265,1e-05,2.06627]
[1778379010701,41.52,80620.63,0.0,-0.01265,1e-05,2.06653]
[1778379010732,41.52,80620.63,0.0,-0.01265,1e-05,2.06642]
[1778379016234,41.52,80620.07,0.0,-0.01266,1e-05,2.06727]
[1778379021370,41.51,80619.46,0.0,-0.01266,1e-05,2.06818]
[1778379028419,41.51,80619.31,0.0,-0.01266,1e-05,2.06826]
[1778379036375,41.51,80619.31,0.0,-0.01265,1e-05,2.06615]
[1778379046446,41.51,80618.76,0.0,-0.01266,1e-05,2.06686]
[1778379051580,41.51,80623.08,0.0,-0.0126,1e-05,2.05928]
[1778379056615,41.51,80624.51,0.0,-0.01258,1e-05,2.05674]
[1778379061650,41.51,80618.76,0.0,-0.01265,1e-05,2.06659]
[1778379066688,41.51,80617.05,0.0,-0.01267,1e-05,2.06939]
[1778379071720,41.51,80617.24,0.0,-0.01267,1e-05,2.06888]
[1778379076754,41.51,80605.02,0.0,-0.01282,1e-05,2.08991]
[1778379082799,41.51,80602.84,0.0,-0.01285,1e-05,2.09333]
[1778379087833,41.51,80602.46,0.0,-0.01285,1e-05,2.09369]
[1778379092868,41.5,80604.62,0.0,-0.01281,1e-05,2.08772]
[1778379099917,41.5,80606.67,0.0,-0.01278,1e-05,2.08382]
[1778379105959,41.5,80607.41,0.0,-0.01277,1e-05,2.08228]
[1778379113588,41.5,80608.73,0.0,-0.01275,1e-05,2.07994]
[1778379113626,41.5,80608.73,0.0,-0.01275,1e-05,2.07968]
[1778379119051,41.5,80611.25,0.0,-0.01272,1e-05,2.07512]
[1778379124085,41.5,80612.34,0.0,-0.0127,1e-05,2.07307]
[1778379129120,41.5,80607.62,0.0,-0.01276,1e-05,2.0811]
[1778379134157,41.5,80606.93,0.0,-0.01277,1e-05,2.0821]
[1778379140197,41.5,80606.1,0.0,-0.01278,1e-05,2.08333]
[1778379145232,41.5,80603.95,0.0,-0.0128,1e-05,2.08692]
[1778379150271,41.5,80603.58,0.0,-0.01281,1e-05,2.0874]
[1778379155302,41.5,80602.58,0.0,-0.01281,1e-05,2.08709]
[1778379160338,41.49,80602.11,0.0,-0.01281,1e-05,2.08776]
[1778379166379,41.49,80604.03,0.0,-0.01279,1e-05,2.08429]
[1778379171414,41.49,80608.45,0.0,-0.01273,1e-05,2.0765]
[1778379176450,41.49,80609.95,0.0,-0.01271,1e-05,2.07382]
[1778379181485,41.49,80610.66,0.0,-0.0127,1e-05,2.07251]
[1778379186520,41.49,80611.76,0.0,-0.01269,1e-05,2.07051]
[1778379191554,41.49,80613.07,0.0,-0.01267,1e-05,2.06816]
[1778379196590,41.49,80627.29,0.0,-0.0125,1e-05,2.04362]
[1778379201626,41.49,80625.11,0.0,-0.01252,1e-05,2.04746]
[1778379207666,41.49,80624.26,0.0,-0.01253,1e-05,2.04899]
[1778379212702,41.49,80623.27,0.0,-0.01254,1e-05,2.04883]
[1778379218745,41.49,80623.42,0.0,-0.01253,1e-05,2.04859]
[1778379223781,41.49,80622.64,0.0,-0.01254,1e-05,2.04994]
[1778379230828,41.49,80621.65,0.0,-0.01256,1e-05,2.05164]
[1778379235864,41.49,80620.72,0.0,-0.01257,1e-05,2.05322]
[1778379244928,41.49,80620.06,0.0,-0.01257,1e-05,2.05428]
[1778379249962,41.49,80619.49,0.0,-0.01258,1e-05,2.0552]
[1778379256008,41.49,80619.68,0.0,-0.01258,1e-05,2.05477]
[1778379261040,41.49,80619.64,0.0,-0.01258,1e-05,2.05475]
[1778379266075,41.49,80619.75,0.0,-0.01258,1e-05,2.05447]
[1778379271110,41.49,80620.38,0.0,-0.01256,1e-05,2.05139]
[1778379278159,41.49,80620.51,0.0,-0.01255,1e-05,2.05106]
[1778379283198,41.49,80620.37,0.0,-0.01255,1e-05,2.05122]
[1778379289236,41.49,80620.05,0.0,-0.01256,1e-05,2.05168]
[1778379294272,41.49,80620.37,0.0,-0.01255,1e-05,2.05105]
[1778379299307,41.49,80619.92,0.0,-0.01256,1e-05,2.05175]
[1778379304343,41.49,80619.29,0.0,-0.01257,1e-05,2.05275]
[1778379311391,41.49,80618.77,0.0,-0.01257,1e-05,2.05351]
[1778379317441,41.49,80619.37,0.0,-0.01256,1e-05,2.05235]
[1778379322472,41.49,80619.48,0.0,-0.01256,1e-05,2.05206]
[1778379328436,41.49,80619.51,0.0,-0.01256,1e-05,2.05192]
[1778379336569,41.49,80619.5,0.0,-0.01255,1e-05,2.04989]
[1778379346639,41.49,80619.86,0.0,-0.01254,1e-05,2.04913]
[1778379357713,41.49,80620.14,0.0,-0.01254,1e-05,2.04849]
[1778379362751,41.49,80620.0,0.0,-0.01254,1e-05,2.04866]
[1778379368792,41.48,80619.9,0.0,-0.01254,1e-05,2.04874]
[1778379373828,41.48,80620.26,0.0,-0.01253,1e-05,2.04805]
[1778379378863,41.48,80620.08,0.0,-0.01254,1e-05,2.04828]
[1778379383897,41.48,80620.33,0.0,-0.01253,1e-05,2.04778]
[1778379388938,41.48,80620.45,0.0,-0.01253,1e-05,2.04751]
[1778379393972,41.48,80620.74,0.0,-0.01252,1e-05,2.04508]
[1778379399007,41.48,80626.52,0.0,-0.01244,1e-05,2.03519]
[1778379404046,41.48,80625.35,0.0,-0.01246,1e-05,2.03726]
[1778379409081,41.48,80639.4,0.0,-0.01229,1e-05,2.01341]
[1778379414116,41.49,80641.52,0.0,-0.01227,1e-05,2.01013]
[1778379419151,41.49,80638.03,0.0,-0.01231,1e-05,2.01639]
[1778379424186,41.49,80637.78,0.0,-0.01232,1e-05,2.01715]
[1778379434257,41.49,80640.15,0.0,-0.01229,1e-05,2.01383]
[1778379439297,41.49,80642.64,0.0,-0.01226,1e-05,2.01]
[1778379444332,41.5,80642.46,0.0,-0.01227,1e-05,2.01069]
[1778379449367,41.5,80656.29,0.0,-0.01211,1e-05,1.98778]
[1778379459436,41.5,80657.47,0.0,-0.01209,1e-05,1.98509]
[1778379464472,41.5,80656.59,0.0,-0.0121,1e-05,1.98711]
[1778379469507,41.51,80654.32,0.0,-0.01213,1e-05,1.99148]
[1778379475549,41.51,80650.88,0.0,-0.01218,1e-05,1.99786]
[1778379484614,41.51,80646.62,0.0,-0.01224,1e-05,2.00581]
[1778379489647,41.51,80646.6,0.0,-0.01224,1e-05,2.00621]
[1778379496695,41.52,80646.47,0.0,-0.01224,1e-05,2.00692]
[1778379501731,41.52,80634.73,0.0,-0.01239,1e-05,2.02721]
[1778379507772,41.52,80636.6,0.0,-0.01237,1e-05,2.02423]
[1778379512808,41.52,80637.76,0.0,-0.01234,1e-05,2.02055]
[1778379517842,41.52,80637.72,0.0,-0.01235,1e-05,2.02082]
[1778379524892,41.52,80637.43,0.0,-0.01235,1e-05,2.02161]
[1778379531941,41.52,80634.71,0.0,-0.01239,1e-05,2.02652]
[1778379537982,41.52,80631.84,0.0,-0.01242,1e-05,2.03165]
[1778379548052,41.52,80631.41,0.0,-0.01243,1e-05,2.03273]
[1778379553088,41.52,80636.74,0.0,-0.01237,1e-05,2.02382]
[1778379558122,41.53,80638.46,0.0,-0.01235,1e-05,2.0211]
[1778379566178,41.53,80639.07,0.0,-0.01234,1e-05,2.02037]
[1778379577256,41.53,80642.45,0.0,-0.01229,1e-05,2.01324]
[1778379582290,41.53,80646.22,0.0,-0.01225,1e-05,2.00712]
[1778379588333,41.53,80647.65,0.0,-0.01224,1e-05,2.00506]
[1778379593368,41.53,80642.73,0.0,-0.0123,1e-05,2.01368]
[1778379600335,41.53,80642.31,0.0,-0.0123,1e-05,2.01475]
[1778379607466,41.54,80642.62,0.0,-0.0123,1e-05,2.01459]
[1778379613509,41.54,80641.58,0.0,-0.01232,1e-05,2.0167]
[1778379618544,41.54,80633.15,0.0,-0.01242,1e-05,2.03131]
[1778379625592,41.54,80632.64,0.0,-0.01243,1e-05,2.03241]
[1778379630627,41.54,80632.18,0.0,-0.01244,1e-05,2.03335]
[1778379635662,41.54,80634.7,0.0,-0.0124,1e-05,2.02728]
[1778379640697,41.54,80635.17,0.0,-0.01239,1e-05,2.02665]
[1778379645732,41.54,80633.59,0.0,-0.01241,1e-05,2.02956]
[1778379650769,41.54,80631.39,0.0,-0.01244,1e-05,2.03355]
[1778379652750,41.54,80631.39,0.0,-0.01244,1e-05,2.03355]
[1778379653791,41.54,80630.67,0.0,-0.01245,1e-05,2.03493]
[1778379658826,41.54,80628.82,0.0,-0.01248,1e-05,2.03834]
[1778379668896,41.55,80628.97,0.0,-0.01248,1e-05,2.03865]
[1778379675876,41.55,80626.64,0.0,-0.01251,1e-05,2.04281]
[1778379675963,41.55,80626.16,0.0,-0.01252,1e-05,2.04385]
[1778379681987,41.55,80625.64,0.0,-0.01252,1e-05,2.04508]
[1778379689035,41.55,80625.33,0.0,-0.01253,1e-05,2.046]
[1778379698986,41.55,80624.2,0.0,-0.01255,1e-05,2.04806]
[1778379699107,41.55,80624.2,0.0,-0.01254,1e-05,2.04662]
[1778379704142,41.55,80623.3,0.0,-0.01255,1e-05,2.04846]
[1778379709177,41.56,80628.16,0.0,-0.01249,1e-05,2.04042]
[1778379715218,41.56,80629.26,0.0,-0.01248,1e-05,2.03894]
[1778379721178,41.56,80629.84,0.0,-0.01248,1e-05,2.03834]
[1778379726293,41.56,80629.84,0.0,-0.01248,1e-05,2.03867]
[1778379733345,41.56,80632.3,0.0,-0.01245,1e-05,2.03487]
[1778379738380,41.56,80633.37,0.0,-0.01244,1e-05,2.03334]
[1778379743414,41.56,80639.04,0.0,-0.01237,1e-05,2.02398]
[1778379749456,41.57,80640.53,0.0,-0.01236,1e-05,2.02189]
[1778379754491,41.57,80639.96,0.0,-0.01236,1e-05,2.02133]
[1778379759530,41.57,80640.56,0.0,-0.01235,1e-05,2.02066]
[1778379765568,41.57,80639.9,0.0,-0.01236,1e-05,2.02219]
[1778379770932,41.57,80639.52,0.0,-0.01237,1e-05,2.02302]
[1778379771611,41.57,80639.2,0.0,-0.01238,1e-05,2.02375]
[1778379776646,41.57,80639.11,0.0,-0.01238,1e-05,2.0242]
[1778379782688,41.58,80638.95,0.0,-0.01238,1e-05,2.02482]
[1778379787724,41.58,80639.11,0.0,-0.01238,1e-05,2.02482]
[1778379792760,41.58,80638.47,0.0,-0.01239,1e-05,2.02618]
[1778379797370,41.58,80638.47,0.0,-0.01239,1e-05,2.02618]
[1778379797794,41.58,80638.45,0.0,-0.01239,1e-05,2.02648]
[1778379799535,41.58,80638.81,0.0,-0.01239,1e-05,2.02592]
[1778379799808,41.58,80639.67,0.0,-0.01238,1e-05,2.0245]
[1778379801734,41.58,80639.48,0.0,-0.01238,1e-05,2.02488]
[1778379801739,41.58,80639.43,0.0,-0.01238,1e-05,2.02502]
[1778379807863,41.58,80639.29,0.0,-0.01239,1e-05,2.02557]
[1778379810953,41.58,80639.12,0.0,-0.01239,1e-05,2.02591]
[1778379811892,41.58,80638.97,0.0,-0.01238,1e-05,2.02444]
[1778379817935,41.58,80640.04,0.0,-0.01237,1e-05,2.02292]
[1778379819948,41.58,80655.81,0.0,-0.01218,1e-05,1.99628]
[1778379825990,41.59,80655.96,0.0,-0.01218,1e-05,1.99664]
[1778379831951,41.59,80655.72,0.0,-0.01219,1e-05,1.99769]
[1778379838074,41.59,80656.46,0.0,-0.01219,1e-05,1.99722]
[1778379843109,41.59,80663.26,0.0,-0.01211,1e-05,1.98632]
[1778379849151,41.6,80667.14,0.0,-0.01207,1e-05,1.98052]
[1778379856201,41.6,80668.6,0.0,-0.01206,1e-05,1.97892]
[1778379862243,41.6,80673.54,0.0,-0.012,1e-05,1.9714]
[1778379867281,41.61,80679.22,0.0,-0.01194,1e-05,1.96261]
[1778379872316,41.61,80680.18,0.0,-0.01192,1e-05,1.95985]
[1778379877352,41.61,80685.28,0.0,-0.01187,1e-05,1.95212]
[1778379882386,41.62,80686.25,0.0,-0.01186,1e-05,1.95126]
[1778379887421,41.62,80685.11,0.0,-0.01188,1e-05,1.95389]
[1778379894469,41.62,80684.83,0.0,-0.01189,1e-05,1.9554]
[1778379899505,41.63,80684.19,0.0,-0.0119,1e-05,1.95721]
[1778379904539,41.63,80684.05,0.0,-0.01191,1e-05,1.9582]
[1778379909575,41.63,80682.82,0.0,-0.01193,1e-05,1.96098]
[1778379914611,41.64,80684.05,0.0,-0.01192,1e-05,1.95966]
[1778379918506,41.64,80685.35,0.0,-0.01191,1e-05,1.9578]
[1778379918637,41.64,80686.03,0.0,-0.0119,1e-05,1.95697]
[1778379926641,41.64,80687.01,0.0,-0.01189,1e-05,1.95593]
[1778379926694,41.64,80688.04,0.0,-0.01189,1e-05,1.95482]
[1778379927312,41.64,80688.04,0.0,-0.01189,1e-05,1.95482]
[1778379928041,41.64,80688.04,0.0,-0.01189,1e-05,1.95482]
[1778379927701,41.64,80689.18,0.0,-0.01187,1e-05,1.95308]
[1778379928103,41.64,80689.54,0.0,-0.01187,1e-05,1.95248]
[1778379936768,41.65,80690.47,0.0,-0.01186,1e-05,1.95045]
[1778379942729,41.65,80694.11,0.0,-0.01182,1e-05,1.94539]
[1778379947845,41.66,80695.09,0.0,-0.01182,1e-05,1.94459]
[1778379952880,41.66,80702.83,0.0,-0.01173,1e-05,1.93279]
[1778379959929,41.67,80706.18,0.0,-0.0117,1e-05,1.92871]
[1778379964964,41.67,80709.67,0.0,-0.01167,1e-05,1.92402]
[1778379971006,41.68,80710.54,0.0,-0.01167,1e-05,1.92389]
[1778379976041,41.68,80709.54,0.0,-0.01169,1e-05,1.9266]
[1778379982082,41.69,80708.86,0.0,-0.0117,1e-05,1.92897]
[1778379987118,41.69,80708.86,0.0,-0.01171,1e-05,1.93001]
[1778379993084,41.7,80708.88,0.0,-0.01171,1e-05,1.92941]
[1778379998197,41.7,80708.43,0.0,-0.01172,1e-05,1.9314]
[1778380003231,41.71,80707.88,0.0,-0.01174,1e-05,1.93398]
[1778380008267,41.73,80708.7,0.0,-0.01176,1e-05,1.93691]
[1778380013303,41.75,80708.23,0.0,-0.0118,1e-05,1.94192]
[1778380018338,41.76,80708.01,0.0,-0.01183,1e-05,1.94648]
[1778380023375,41.78,80709.52,0.0,-0.01184,1e-05,1.94817]
[1778380030422,41.81,80709.75,0.0,-0.01188,1e-05,1.95359]
[1778380039485,41.84,80708.95,0.0,-0.01194,1e-05,1.96227]
[1778380044520,41.85,80707.96,0.0,-0.01198,1e-05,1.96794]
[1778380049555,41.87,80709.43,0.0,-0.01199,1e-05,1.96952]
[1778380054591,41.89,80708.65,0.0,-0.01202,1e-05,1.97296]
[1778380059626,41.91,80708.17,0.0,-0.01205,1e-05,1.97773]
[1778380065668,41.93,80708.04,0.0,-0.01208,1e-05,1.9827]
[1778380070703,41.94,80707.6,0.0,-0.01212,1e-05,1.98736]
[1778380075742,41.96,80707.83,0.0,-0.01214,1e-05,1.99095]
[1778380081781,41.98,80707.76,0.0,-0.01218,1e-05,1.99574]
[1778380087823,42.0,80706.58,0.0,-0.01222,1e-05,2.00235]
[1778380093796,42.02,80706.04,0.0,-0.01226,1e-05,2.00782]
[1778380099908,42.04,80710.41,0.0,-0.01224,1e-05,2.00506]
[1778380104943,42.05,80713.98,0.0,-0.01223,1e-05,2.00294]
[1778380109979,42.07,80715.09,0.0,-0.01224,1e-05,2.00494]
[1778380116020,42.09,80713.98,0.0,-0.01228,1e-05,2.00958]
[1778380121054,42.1,80712.53,0.0,-0.01232,1e-05,2.01586]
[1778380129112,42.13,80712.28,0.0,-0.01237,1e-05,2.02242]
[1778380134148,42.15,80710.87,0.0,-0.01241,1e-05,2.02862]
[1778380139182,42.16,80710.28,0.0,-0.01244,1e-05,2.03341]
[1778380144219,42.18,80705.28,0.0,-0.01253,1e-05,2.04566]
[1778380149253,42.19,80700.19,0.0,-0.01262,1e-05,2.05794]
[1778380154288,42.21,80699.34,0.0,-0.01265,1e-05,2.06292]
[1778380162346,42.23,80700.0,0.0,-0.01269,1e-05,2.06803]
[1778380167381,42.25,80700.5,0.0,-0.01271,1e-05,2.07058]
[1778380173437,42.26,80699.64,0.0,-0.01274,1e-05,2.07416]
[1778380179478,42.28,80698.93,0.0,-0.01277,1e-05,2.07935]
[1778380188542,42.3,80700.15,0.0,-0.0128,1e-05,2.08311]
[1778380193578,42.32,80698.54,0.0,-0.01284,1e-05,2.08906]
[1778380198614,42.33,80699.2,0.0,-0.01286,1e-05,2.09107]
[1778380203650,42.34,80698.89,0.0,-0.01288,1e-05,2.0947]
[1778380209691,42.36,80699.81,0.0,-0.0129,1e-05,2.09681]
[1778380218755,42.38,80700.65,0.0,-0.01293,1e-05,2.10083]
[1778380224798,42.4,80701.22,0.0,-0.01294,1e-05,2.10345]
[1778380232853,42.42,80700.21,0.0,-0.01298,1e-05,2.10798]
[1778380238894,42.43,80700.68,0.0,-0.013,1e-05,2.11068]
[1778380243931,42.44,80702.37,0.0,-0.013,1e-05,2.11069]
[1778380248964,42.45,80700.57,0.0,-0.01304,1e-05,2.11671]
[1778380254000,42.47,80698.4,0.0,-0.01309,1e-05,2.12331]
[1778380260046,42.48,80697.45,0.0,-0.01312,1e-05,2.12828]
[1778380265082,42.49,80696.78,0.0,-0.01315,1e-05,2.13212]
[1778380270118,42.5,80693.27,0.0,-0.01322,1e-05,2.14086]
[1778380275154,42.51,80692.64,0.0,-0.01324,1e-05,2.14443]
[1778380280189,42.52,80688.62,0.0,-0.01331,1e-05,2.15386]
[1778380285226,42.53,80691.88,0.0,-0.01328,1e-05,2.15046]
[1778380291266,42.54,80695.64,0.0,-0.01324,1e-05,2.14471]
[1778380296300,42.55,80698.94,0.0,-0.01322,1e-05,2.14127]
[1778380302343,42.56,80700.3,0.0,-0.01322,1e-05,2.14168]
[1778380307377,42.57,80702.96,0.0,-0.01321,1e-05,2.13937]
[1778380312413,42.58,80709.77,0.0,-0.01314,1e-05,2.12987]
[1778380317448,42.59,80713.13,0.0,-0.01311,1e-05,2.12648]
[1778380322489,42.6,80715.07,0.0,-0.0131,1e-05,2.12556]
[1778380327525,42.61,80717.1,0.0,-0.0131,1e-05,2.1245]
[1778380332559,42.62,80727.2,0.0,-0.01299,1e-05,2.11011]
[1778380337595,42.64,80724.36,0.0,-0.01305,1e-05,2.11758]
[1778380345651,42.65,80723.83,0.0,-0.01308,1e-05,2.12251]
[1778380350687,42.66,80723.51,0.0,-0.0131,1e-05,2.12551]
[1778380355722,42.67,80723.76,0.0,-0.01311,1e-05,2.12557]
[1778380361764,42.68,80724.05,0.0,-0.01312,1e-05,2.12798]
[1778380369819,42.7,80723.84,0.0,-0.01315,1e-05,2.13216]
[1778380374854,42.71,80722.73,0.0,-0.01318,1e-05,2.13641]
[1778380381904,42.72,80722.57,0.0,-0.01321,1e-05,2.13988]
[1778380386939,42.73,80717.35,0.0,-0.01329,1e-05,2.15114]
[1778380391974,42.74,80717.38,0.0,-0.0133,1e-05,2.15324]
[1778380397009,42.75,80717.18,0.0,-0.01332,1e-05,2.15572]
[1778380402044,42.76,80715.71,0.0,-0.01336,1e-05,2.16037]
[1778380407080,42.77,80714.41,0.0,-0.01339,1e-05,2.1647]
[1778380412115,42.77,80712.66,0.0,-0.01341,1e-05,2.16779]
[1778380417149,42.78,80712.71,0.0,-0.01343,1e-05,2.16969]
[1778380423192,42.79,80712.84,0.0,-0.01344,1e-05,2.17181]
[1778380430176,42.8,80707.68,0.0,-0.01353,1e-05,2.1835]
[1778380435277,42.81,80708.62,0.0,-0.01353,1e-05,2.1837]
[1778380442327,42.82,80709.03,0.0,-0.01354,1e-05,2.18557]
[1778380448369,42.83,80710.97,0.0,-0.01353,1e-05,2.18437]
[1778380453403,42.84,80710.84,0.0,-0.01355,1e-05,2.18642]
[1778380458439,42.84,80710.79,0.0,-0.01356,1e-05,2.1883]
[1778380463474,42.85,80709.66,0.0,-0.01359,1e-05,2.19208]
[1778380468509,42.86,80708.99,0.0,-0.01361,1e-05,2.19499]
[1778380473544,42.87,80707.94,0.0,-0.01362,1e-05,2.19656]
[1778380480528,42.88,80709.78,0.0,-0.01361,1e-05,2.19571]
[1778380485627,42.88,80711.8,0.0,-0.0136,1e-05,2.19386]
[1778380491672,42.89,80712.12,0.0,-0.01361,1e-05,2.19537]
[1778380496706,42.9,80714.9,0.0,-0.01359,1e-05,2.19254]
[1778380501741,42.91,80715.04,0.0,-0.0136,1e-05,2.19404]
[1778380507786,42.91,80715.17,0.0,-0.01362,1e-05,2.19589]
[1778380513827,42.92,80721.72,0.0,-0.01355,1e-05,2.18648]
[1778380518861,42.93,80720.98,0.0,-0.01357,1e-05,2.18954]
[1778380523897,42.94,80725.96,0.0,-0.01352,1e-05,2.18252]
[1778380528932,42.95,80727.67,0.0,-0.01351,1e-05,2.18133]
[1778380533968,42.95,80726.85,0.0,-0.01352,1e-05,2.18257]
[1778380539003,42.96,80726.35,0.0,-0.01354,1e-05,2.1852]
[1778380544045,42.97,80721.61,0.0,-0.01361,1e-05,2.19525]
[1778380549080,42.97,80720.25,0.0,-0.01364,1e-05,2.19932]
[1778380554115,42.98,80721.6,0.0,-0.01364,1e-05,2.1986]
[1778380559150,42.99,80724.33,0.0,-0.01361,1e-05,2.19548]
[1778380564185,42.99,80724.17,0.0,-0.01363,1e-05,2.1975]
[1778380569220,43.0,80723.28,0.0,-0.01365,1e-05,2.20081]
[1778380575262,43.01,80723.97,0.0,-0.01366,1e-05,2.20171]
[1778380580296,43.02,80723.0,0.0,-0.01368,1e-05,2.20518]
[1778380585334,43.02,80722.68,0.0,-0.0137,1e-05,2.20751]
[1778380590369,43.03,80727.37,0.0,-0.01365,1e-05,2.20099]
[1778380595404,43.04,80742.39,0.0,-0.01346,1e-05,2.17442]
[1778380600439,43.05,80745.83,0.0,-0.01343,1e-05,2.17027]
[1778380607488,43.06,80747.97,0.0,-0.01342,1e-05,2.16917]
[1778380612523,43.06,80754.67,0.0,-0.01335,1e-05,2.15938]
[1778380617558,43.07,80754.41,0.0,-0.01337,1e-05,2.16179]
[1778380622592,43.08,80758.14,0.0,-0.01333,1e-05,2.15729]
[1778380627633,43.09,80761.07,0.0,-0.01331,1e-05,2.15423]
[1778380632670,43.1,80762.48,0.0,-0.01331,1e-05,2.15381]
[1778380637704,43.11,80763.11,0.0,-0.01332,1e-05,2.15471]
[1778380642739,43.11,80764.09,0.0,-0.01332,1e-05,2.15498]
[1778380647774,43.12,80765.07,0.0,-0.01332,1e-05,2.15524]
[1778380652809,43.13,80762.96,0.0,-0.01335,1e-05,2.15884]
[1778380657845,43.14,80763.9,0.0,-0.01335,1e-05,2.1591]
[1778380663886,43.15,80765.19,0.0,-0.01335,1e-05,2.1595]
[1778380668920,43.16,80765.72,0.0,-0.01336,1e-05,2.16045]
[1778380673956,43.16,80758.25,0.0,-0.01347,1e-05,2.17516]
[1778380678992,43.17,80756.14,0.0,-0.0135,1e-05,2.18054]
[1778380687049,43.18,80755.2,0.0,-0.01353,1e-05,2.18477]
[1778380692105,43.19,80754.47,0.0,-0.01356,1e-05,2.18763]
[1778380700161,43.2,80753.41,0.0,-0.01359,1e-05,2.19198]
[1778380701785,43.2,80753.41,0.0,-0.01359,1e-05,2.19198]
[1778380701886,43.2,80752.15,0.0,-0.01361,1e-05,2.1945]
[1778380707211,43.21,80750.82,0.0,-0.01364,1e-05,2.19865]
[1778380708342,43.21,80750.82,0.0,-0.01364,1e-05,2.19865]
[1778380708443,43.21,80743.07,0.0,-0.01374,1e-05,2.21257]
[1778380712345,43.21,80740.0,0.0,-0.01377,1e-05,2.21682]
[1778380712437,43.21,80735.23,0.0,-0.01383,1e-05,2.22553]
[1778380713311,43.21,80735.23,0.0,-0.01383,1e-05,2.22553]
[1778380713357,43.21,80732.06,0.0,-0.01388,1e-05,2.23142]
[1778380720301,43.22,80731.04,0.0,-0.0139,1e-05,2.23505]
[1778380728357,43.23,80729.14,0.0,-0.01394,1e-05,2.24052]
[1778380731830,43.23,80729.14,0.0,-0.01394,1e-05,2.24052]
[1778380731930,43.23,80729.04,0.0,-0.01395,1e-05,2.24176]
[1778380732671,43.23,80729.04,0.0,-0.01395,1e-05,2.24176]
[1778380733207,43.23,80729.04,0.0,-0.01395,1e-05,2.24176]
[1778380738428,43.24,80727.56,0.0,-0.01398,1e-05,2.24598]
[1778380743462,43.25,80725.76,0.0,-0.01402,1e-05,2.25051]
[1778380748498,43.25,80724.5,0.0,-0.01404,1e-05,2.25404]
[1778380758568,43.26,80725.16,0.0,-0.01405,1e-05,2.25544]
[1778380763606,43.27,80723.75,0.0,-0.01408,1e-05,2.25925]
[1778380768639,43.27,80723.18,0.0,-0.0141,1e-05,2.26156]
[1778380778709,43.28,80723.72,0.0,-0.0141,1e-05,2.26117]
[1778380787773,43.29,80723.09,0.0,-0.01412,1e-05,2.26465]
[1778380794824,43.3,80720.78,0.0,-0.01417,1e-05,2.27059]
[1778380800864,43.3,80715.97,0.0,-0.01424,1e-05,2.2807]
[1778380805900,43.31,80713.8,0.0,-0.01428,1e-05,2.28574]
[1778380810934,43.31,80709.74,0.0,-0.01434,1e-05,2.29417]
[1778380815969,43.32,80709.01,0.0,-0.01436,1e-05,2.2965]
[1778380821004,43.32,80699.71,0.0,-0.01449,1e-05,2.31438]
[1778380826040,43.32,80701.86,0.0,-0.01446,1e-05,2.31129]
[1778380831076,43.33,80702.89,0.0,-0.01445,1e-05,2.30831]
[1778380836111,43.33,80704.99,0.0,-0.01442,1e-05,2.30527]
[1778380841146,43.33,80709.74,0.0,-0.01437,1e-05,2.29749]
[1778380847188,43.34,80709.85,0.0,-0.01437,1e-05,2.29829]
[1778380852223,43.34,80709.38,0.0,-0.01438,1e-05,2.29996]
[1778380859272,43.35,80708.53,0.0,-0.0144,1e-05,2.30261]
[1778380864307,43.35,80707.92,0.0,-0.01442,1e-05,2.30448]
[1778380869342,43.35,80707.27,0.0,-0.01443,1e-05,2.30641]
[1778380880444,43.36,80706.97,0.0,-0.01445,1e-05,2.30856]
[1778380885479,43.36,80712.15,0.0,-0.01438,1e-05,2.2999]
[1778380890513,43.36,80711.58,0.0,-0.0144,1e-05,2.30173]
[1778380895549,43.37,80709.78,0.0,-0.01441,1e-05,2.30372]
[1778380903496,43.37,80709.56,0.0,-0.01443,1e-05,2.30538]
[1778380913675,43.38,80707.94,0.0,-0.01446,1e-05,2.30986]
[1778380918710,43.38,80705.3,0.0,-0.0145,1e-05,2.31542]
[1778380927778,43.39,80706.19,0.0,-0.0145,1e-05,2.31508]
[1778380932813,43.39,80709.91,0.0,-0.01445,1e-05,2.30902]
[1778380938855,43.39,80711.17,0.0,-0.01444,1e-05,2.30759]
[1778380947918,43.4,80710.92,0.0,-0.01445,1e-05,2.30932]
[1778380953851,43.4,80711.75,0.0,-0.01444,1e-05,2.30662]
[1778380958995,43.41,80711.75,0.0,-0.01444,1e-05,2.30733]
[1778380968058,43.41,80710.06,0.0,-0.01447,1e-05,2.31167]
[1778380973991,43.41,80711.09,0.0,-0.01447,1e-05,2.31063]
[1778380979135,43.42,80711.31,0.0,-0.01447,1e-05,2.31092]
[1778380986190,43.42,80710.58,0.0,-0.01448,1e-05,2.31318]
[1778380991221,43.42,80700.62,0.0,-0.01462,1e-05,2.33198]
[1778380996257,43.42,80701.92,0.0,-0.01461,1e-05,2.33006]
[1778381004207,43.43,80704.97,0.0,-0.01457,1e-05,2.32525]
[1778381014277,43.43,80708.4,0.0,-0.01452,1e-05,2.3179]
[1778381019418,43.43,80709.78,0.0,-0.01451,1e-05,2.31589]
[1778381027474,43.44,80710.05,0.0,-0.01451,1e-05,2.3162]
[1778381032509,43.44,80717.98,0.0,-0.01441,1e-05,2.30238]
[1778381038552,43.44,80718.64,0.0,-0.0144,1e-05,2.30188]
[1778381043314,43.44,80718.64,0.0,-0.0144,1e-05,2.30188]
[1778381043331,43.44,80718.51,0.0,-0.01441,1e-05,2.3027]
[1778381046032,43.44,80718.51,0.0,-0.01441,1e-05,2.30281]
[1778381046112,43.44,80718.51,0.0,-0.01441,1e-05,2.30293]
[1778381052650,43.45,80718.0,0.0,-0.01442,1e-05,2.30466]
[1778381053905,43.45,80718.0,0.0,-0.01442,1e-05,2.30466]
[1778381053960,43.45,80717.9,0.0,-0.01443,1e-05,2.30496]
[1778381059699,43.45,80717.77,0.0,-0.01443,1e-05,2.30589]
[1778381061035,43.45,80717.77,0.0,-0.01443,1e-05,2.30589]
[1778381061136,43.45,80719.21,0.0,-0.01441,1e-05,2.30339]
[1778381067755,43.45,80719.0,0.0,-0.01442,1e-05,2.30458]
[1778381073797,43.46,80718.9,0.0,-0.01442,1e-05,2.30336]
[1778381079839,43.46,80718.16,0.0,-0.01443,1e-05,2.30534]
[1778381084874,43.46,80719.28,0.0,-0.01442,1e-05,2.30383]
[1778381090915,43.46,80717.2,0.0,-0.01445,1e-05,2.30822]
[1778381093808,43.47,80715.7,0.0,-0.01447,1e-05,2.31114]
[1778381093937,43.47,80721.15,0.0,-0.0144,1e-05,2.30137]
[1778381098972,43.47,80726.96,0.0,-0.01433,1e-05,2.29157]
[1778381101542,43.47,80729.92,0.0,-0.01429,1e-05,2.28654]
[1778381101993,43.47,80729.44,0.0,-0.0143,1e-05,2.28756]
[1778381109043,43.48,80729.33,0.0,-0.01431,1e-05,2.28888]
[1778381114080,43.48,80716.15,0.0,-0.01449,1e-05,2.31347]
[1778381119113,43.48,80715.35,0.0,-0.01451,1e-05,2.31552]
[1778381125155,43.48,80714.18,0.0,-0.01453,1e-05,2.31834]
[1778381130194,43.49,80713.79,0.0,-0.01454,1e-05,2.31962]
[1778381135230,43.49,80712.93,0.0,-0.01454,1e-05,2.3197]
[1778381142279,43.49,80711.45,0.0,-0.01457,1e-05,2.3232]
[1778381148320,43.49,80709.95,0.0,-0.01459,1e-05,2.32661]
[1778381153354,43.5,80704.91,0.0,-0.01466,1e-05,2.33634]
[1778381158389,43.5,80703.21,0.0,-0.01469,1e-05,2.33999]
[1778381165345,43.5,80705.29,0.0,-0.01466,1e-05,2.3367]
[1778381170477,43.5,80702.91,0.0,-0.0147,1e-05,2.3415]
[1778381176519,43.5,80705.26,0.0,-0.01467,1e-05,2.33764]
[1778381181554,43.51,80714.58,0.0,-0.01455,1e-05,2.32111]
[1778381186589,43.51,80713.5,0.0,-0.01457,1e-05,2.32362]
[1778381191627,43.51,80711.39,0.0,-0.01459,1e-05,2.32591]
[1778381196663,43.51,80719.15,0.0,-0.01449,1e-05,2.31235]
[1778381204718,43.52,80717.72,0.0,-0.01451,1e-05,2.31602]
[1778381209753,43.52,80718.2,0.0,-0.01451,1e-05,2.31587]
[1778381215795,43.52,80715.46,0.0,-0.01456,1e-05,2.32172]
[1778381220830,43.53,80714.96,0.0,-0.01457,1e-05,2.32336]
[1778381225865,43.53,80713.37,0.0,-0.01459,1e-05,2.32698]
[1778381230900,43.53,80712.84,0.0,-0.01461,1e-05,2.32865]
[1778381235935,43.53,80723.46,0.0,-0.01447,1e-05,2.31022]
[1778381240970,43.54,80721.39,0.0,-0.0145,1e-05,2.31482]
[1778381246032,43.54,80727.77,0.0,-0.01443,1e-05,2.30415]
[1778381253078,43.55,80728.67,0.0,-0.01441,1e-05,2.3017]
[1778381258113,43.55,80729.38,0.0,-0.01441,1e-05,2.30132]
[1778381270197,43.56,80729.75,0.0,-0.01442,1e-05,2.30279]
[1778381280150,43.57,80730.14,0.0,-0.01443,1e-05,2.30383]
[1778381286311,43.57,80734.17,0.0,-0.01438,1e-05,2.29758]
[1778381291344,43.57,80734.07,0.0,-0.01439,1e-05,2.29862]
[1778381296378,43.58,80740.57,0.0,-0.01431,1e-05,2.28778]
[1778381302421,43.58,80740.86,0.0,-0.01431,1e-05,2.28843]
[1778381307457,43.59,80747.89,0.0,-0.01423,1e-05,2.27679]
[1778381312494,43.59,80754.09,0.0,-0.01414,1e-05,2.26468]
[1778381317529,43.59,80755.95,0.0,-0.01412,1e-05,2.26258]
[1778381322568,43.6,80758.77,0.0,-0.01409,1e-05,2.25854]
[1778381327604,43.6,80760.39,0.0,-0.01408,1e-05,2.25661]
[1778381336666,43.61,80760.69,0.0,-0.01409,1e-05,2.25773]
[1778381341700,43.61,80759.84,0.0,-0.0141,1e-05,2.2601]
[1778381347743,43.62,80760.6,0.0,-0.0141,1e-05,2.25966]
[1778381352778,43.62,80761.94,0.0,-0.01409,1e-05,2.25804]
[1778381357813,43.62,80763.07,0.0,-0.01408,1e-05,2.25677]
[1778381362848,43.63,80767.21,0.0,-0.01403,1e-05,2.25018]
[1778381367883,43.63,80767.06,0.0,-0.01404,1e-05,2.25122]
[1778381372917,43.63,80767.33,0.0,-0.01403,1e-05,2.2495]
[1778381377954,43.64,80767.12,0.0,-0.01404,1e-05,2.25066]
[1778381387018,43.64,80767.11,0.0,-0.01405,1e-05,2.25211]
[1778381392052,43.64,80774.04,0.0,-0.01396,1e-05,2.24072]
[1778381397087,43.65,80778.23,0.0,-0.01392,1e-05,2.23424]
[1778381402122,43.65,80781.09,0.0,-0.01389,1e-05,2.23014]
[1778381408164,43.66,80782.11,0.0,-0.01388,1e-05,2.22944]
[1778381413199,43.66,80791.89,0.0,-0.01376,1e-05,2.21331]
[1778381419241,43.67,80777.56,0.0,-0.01395,1e-05,2.23951]
[1778381426290,43.67,80775.98,0.0,-0.01398,1e-05,2.24353]
[1778381431329,43.67,80776.99,0.0,-0.01397,1e-05,2.24064]
[1778381436362,43.68,80774.19,0.0,-0.01401,1e-05,2.2465]
[1778381442404,43.68,80773.91,0.0,-0.01402,1e-05,2.24808]
[1778381447440,43.69,80770.62,0.0,-0.01407,1e-05,2.25478]
[1778381452476,43.69,80767.08,0.0,-0.01412,1e-05,2.26191]
[1778381459525,43.69,80763.78,0.0,-0.01417,1e-05,2.26887]
[1778381464559,43.7,80761.68,0.0,-0.01421,1e-05,2.27334]
[1778381469594,43.7,80761.97,0.0,-0.01421,1e-05,2.27353]
[1778381474631,43.7,80761.9,0.0,-0.01421,1e-05,2.27434]
[1778381479667,43.7,80761.97,0.0,-0.01422,1e-05,2.27487]
[1778381484703,43.71,80761.25,0.0,-0.01423,1e-05,2.27692]
[1778381489738,43.71,80761.79,0.0,-0.01423,1e-05,2.27658]
[1778381495780,43.71,80761.9,0.0,-0.01422,1e-05,2.2751]
[1778381501704,43.72,80762.06,0.0,-0.01422,1e-05,2.27543]
[1778381506857,43.72,80762.13,0.0,-0.01423,1e-05,2.27602]
[1778381516929,43.72,80762.48,0.0,-0.01423,1e-05,2.27658]
[1778381522970,43.73,80764.8,0.0,-0.01421,1e-05,2.27316]
[1778381528023,43.73,80765.27,0.0,-0.0142,1e-05,2.27293]
[1778381533042,43.73,80766.44,0.0,-0.01419,1e-05,2.27145]
[1778381538078,43.73,80766.03,0.0,-0.0142,1e-05,2.27278]
[1778381543113,43.74,80759.51,0.0,-0.01429,1e-05,2.28492]
[1778381548148,43.74,80753.86,0.0,-0.01437,1e-05,2.29546]
[1778381554190,43.74,80751.27,0.0,-0.0144,1e-05,2.29853]
[1778381560231,43.74,80749.62,0.0,-0.01442,1e-05,2.30199]
[1778381565267,43.74,80744.89,0.0,-0.01449,1e-05,2.31098]
[1778381570301,43.75,80743.61,0.0,-0.01451,1e-05,2.31372]
[1778381576343,43.75,80738.07,0.0,-0.01459,1e-05,2.32426]
[1778381581378,43.75,80736.43,0.0,-0.01461,1e-05,2.32764]
[1778381592334,43.75,80736.61,0.0,-0.01462,1e-05,2.32822]
[1778381602405,43.76,80737.07,0.0,-0.01462,1e-05,2.32824]
[1778381608569,43.76,80737.38,0.0,-0.01461,1e-05,2.3282]
[1778381613604,43.76,80736.37,0.0,-0.01462,1e-05,2.32839]
[1778381619647,43.76,80736.8,0.0,-0.01462,1e-05,2.32813]
[1778381624682,43.76,80737.29,0.0,-0.01461,1e-05,2.32768]
[1778381632618,43.77,80737.28,0.0,-0.01462,1e-05,2.32841]
[1778381637771,43.77,80737.28,0.0,-0.01462,1e-05,2.32884]
[1778381642809,43.77,80738.0,0.0,-0.01462,1e-05,2.32797]
[1778381647846,43.77,80742.95,0.0,-0.01455,1e-05,2.31944]
[1778381652881,43.77,80747.44,0.0,-0.0145,1e-05,2.31186]
[1778381657918,43.78,80748.85,0.0,-0.01448,1e-05,2.30995]
[1778381663958,43.78,80750.46,0.0,-0.01446,1e-05,2.30765]
[1778381668994,43.78,80751.66,0.0,-0.01445,1e-05,2.30594]
[1778381675038,43.78,80760.36,0.0,-0.01433,1e-05,2.28893]
[1778381680073,43.79,80759.39,0.0,-0.01435,1e-05,2.29129]
[1778381685108,43.79,80759.16,0.0,-0.01435,1e-05,2.29231]
[1778381691149,43.79,80759.82,0.0,-0.01435,1e-05,2.29185]
[1778381697191,43.79,80760.36,0.0,-0.01435,1e-05,2.2916]
[1778381702230,43.8,80761.89,0.0,-0.01433,1e-05,2.28943]
[1778381708269,43.8,80761.45,0.0,-0.01434,1e-05,2.29092]
[1778381713304,43.8,80761.53,0.0,-0.01435,1e-05,2.29134]
[1778381723248,43.81,80761.84,0.0,-0.01435,1e-05,2.29193]
[1778381728409,43.81,80762.24,0.0,-0.01435,1e-05,2.29178]
[1778381735458,43.81,80762.63,0.0,-0.01434,1e-05,2.28979]
[1778381740493,43.81,80757.98,0.0,-0.0144,1e-05,2.29862]
[1778381745529,43.82,80753.77,0.0,-0.01446,1e-05,2.30656]
[1778381750562,43.82,80743.95,0.0,-0.0146,1e-05,2.32459]
[1778381755598,43.82,80744.48,0.0,-0.01459,1e-05,2.32382]
[1778381760633,43.82,80743.32,0.0,-0.01461,1e-05,2.32612]
[1778381766675,43.82,80741.42,0.0,-0.01463,1e-05,2.32979]
[1778381773599,43.82,80738.97,0.0,-0.01467,1e-05,2.33449]
[1778381778762,43.82,80735.32,0.0,-0.01472,1e-05,2.34129]
[1778381785811,43.82,80732.63,0.0,-0.01476,1e-05,2.34638]
[1778381791853,43.82,80728.97,0.0,-0.01479,1e-05,2.35111]
[1778381798901,43.82,80728.68,0.0,-0.0148,1e-05,2.35181]
[1778381803939,43.82,80727.92,0.0,-0.01481,1e-05,2.35337]
[1778381808973,43.82,80727.43,0.0,-0.01482,1e-05,2.35447]
[1778381819046,43.83,80725.45,0.0,-0.01485,1e-05,2.35848]
[1778381827102,43.83,80726.23,0.0,-0.01484,1e-05,2.35746]
[1778381834029,43.83,80725.09,0.0,-0.01486,1e-05,2.35986]
[1778381842207,43.83,80725.74,0.0,-0.01485,1e-05,2.35916]
[1778381848249,43.83,80725.04,0.0,-0.01487,1e-05,2.36077]
[1778381853284,43.83,80723.05,0.0,-0.01488,1e-05,2.36259]
[1778381858320,43.83,80722.78,0.0,-0.01489,1e-05,2.36335]
[1778381863355,43.84,80722.45,0.0,-0.01489,1e-05,2.36424]
[1778381868388,43.84,80724.64,0.0,-0.01487,1e-05,2.36051]
[1778381873424,43.84,80724.9,0.0,-0.01487,1e-05,2.36033]
[1778381878459,43.84,80726.47,0.0,-0.01485,1e-05,2.35775]
[1778381883499,43.84,80727.74,0.0,-0.01483,1e-05,2.35573]
[1778381888539,43.84,80727.95,0.0,-0.01483,1e-05,2.35565]
[1778381894577,43.84,80728.1,0.0,-0.01483,1e-05,2.35572]
[1778381899611,43.84,80731.22,0.0,-0.01479,1e-05,2.35034]
[1778381906661,43.85,80731.07,0.0,-0.0148,1e-05,2.35106]
[1778381911697,43.85,80730.67,0.0,-0.01479,1e-05,2.34999]
[1778381916731,43.85,80730.78,0.0,-0.01479,1e-05,2.35008]
[1778381921767,43.85,80730.95,0.0,-0.01479,1e-05,2.35004]
[1778381932843,43.85,80741.43,0.0,-0.01466,1e-05,2.33166]
[1778381937881,43.85,80754.59,0.0,-0.01448,1e-05,2.30826]
[1778381942914,43.86,80756.29,0.0,-0.01446,1e-05,2.30569]
[1778381947948,43.86,80756.63,0.0,-0.01446,1e-05,2.30555]
[1778381952989,43.86,80756.89,0.0,-0.01446,1e-05,2.30553]
[1778381958019,43.86,80755.21,0.0,-0.01449,1e-05,2.30899]
[1778381963054,43.86,80746.29,0.0,-0.01461,1e-05,2.32547]
[1778381970109,43.86,80741.69,0.0,-0.01467,1e-05,2.33412]
[1778381976145,43.86,80742.76,0.0,-0.01465,1e-05,2.33036]
[1778381983196,43.87,80747.1,0.0,-0.01459,1e-05,2.32288]
[1778381988230,43.87,80747.85,0.0,-0.01458,1e-05,2.32182]
[1778381993267,43.87,80755.57,0.0,-0.01448,1e-05,2.3083]
[1778381998304,43.87,80771.26,0.0,-0.01428,1e-05,2.28066]
[1778382003344,43.87,80773.93,0.0,-0.01425,1e-05,2.27649]
[1778382009385,43.88,80776.77,0.0,-0.01422,1e-05,2.27216]
[1778382015427,43.88,80774.96,0.0,-0.01425,1e-05,2.27608]
[1778382020462,43.88,80764.95,0.0,-0.01438,1e-05,2.29445]
[1778382025497,43.88,80766.82,0.0,-0.01436,1e-05,2.29153]
[1778382034561,43.89,80769.32,0.0,-0.01432,1e-05,2.28578]
[1778382039596,43.89,80770.97,0.0,-0.0143,1e-05,2.28326]
[1778382044631,43.89,80771.58,0.0,-0.0143,1e-05,2.28261]
[1778382050673,43.89,80772.13,0.0,-0.01429,1e-05,2.28216]
[1778382055708,43.9,80766.71,0.0,-0.01438,1e-05,2.29353]
[1778382060746,43.9,80762.21,0.0,-0.01444,1e-05,2.30243]
[1778382065779,43.91,80760.18,0.0,-0.01448,1e-05,2.3077]
[1778382070814,43.91,80761.82,0.0,-0.01447,1e-05,2.30588]
[1778382075848,43.92,80761.41,0.0,-0.01449,1e-05,2.3088]
[1778382080884,43.92,80755.52,0.0,-0.01457,1e-05,2.31991]
[1778382086926,43.92,80758.44,0.0,-0.01453,1e-05,2.31479]
[1778382091962,43.93,80760.49,0.0,-0.0145,1e-05,2.30921]
[1778382096997,43.93,80760.07,0.0,-0.0145,1e-05,2.31015]
[1778382102035,43.93,80758.18,0.0,-0.01453,1e-05,2.31373]
[1778382107070,43.93,80757.51,0.0,-0.01454,1e-05,2.3151]
[1778382112104,43.93,80756.52,0.0,-0.01455,1e-05,2.31702]
[1778382117140,43.93,80756.14,0.0,-0.01456,1e-05,2.31784]
[1778382122175,43.93,80756.12,0.0,-0.01456,1e-05,2.318]
[1778382128216,43.93,80756.36,0.0,-0.01456,1e-05,2.31773]
[1778382133251,43.93,80763.08,0.0,-0.01447,1e-05,2.30581]
[1778382138287,43.93,80768.2,0.0,-0.0144,1e-05,2.2969]
[1778382143322,43.93,80767.24,0.0,-0.01442,1e-05,2.29894]
[1778382148357,43.93,80771.36,0.0,-0.01437,1e-05,2.29191]
[1778382153392,43.94,80773.7,0.0,-0.01433,1e-05,2.28605]
[1778382158428,43.94,80779.97,0.0,-0.01425,1e-05,2.27548]
[1778382163466,43.94,80784.76,0.0,-0.01419,1e-05,2.26742]
[1778382168499,43.94,80795.17,0.0,-0.01406,1e-05,2.24993]
[1778382174541,43.95,80795.12,0.0,-0.01407,1e-05,2.25097]
[1778382179575,43.95,80797.42,0.0,-0.01404,1e-05,2.24772]
[1778382186511,43.96,80799.17,0.0,-0.01403,1e-05,2.24577]
[1778382191662,43.96,80799.17,0.0,-0.01403,1e-05,2.24657]
[1778382197702,43.96,80801.45,0.0,-0.01401,1e-05,2.24354]
[1778382203745,43.97,80806.41,0.0,-0.01396,1e-05,2.23585]
[1778382208781,43.97,80802.96,0.0,-0.01401,1e-05,2.24276]
[1778382215829,43.98,80797.12,0.0,-0.01408,1e-05,2.25213]
[1778382221871,43.98,80795.31,0.0,-0.01411,1e-05,2.25629]
[1778382226906,43.98,80791.46,0.0,-0.01416,1e-05,2.26391]
[1778382231941,43.99,80790.64,0.0,-0.01418,1e-05,2.26618]
[1778382236975,43.99,80788.41,0.0,-0.01422,1e-05,2.27101]
[1778382242011,43.99,80787.92,0.0,-0.01423,1e-05,2.27275]
[1778382247046,44.0,80785.82,0.0,-0.01426,1e-05,2.27736]
[1778382252081,44.0,80785.79,0.0,-0.01427,1e-05,2.2783]
[1778382261143,44.01,80783.49,0.0,-0.01431,1e-05,2.28397]
[1778382266411,44.01,80783.16,0.0,-0.01432,1e-05,2.28526]
[1778382272220,44.01,80784.9,0.0,-0.0143,1e-05,2.28136]
[1778382281286,44.02,80785.17,0.0,-0.0143,1e-05,2.28248]
[1778382287327,44.03,80791.73,0.0,-0.01423,1e-05,2.27194]
[1778382292362,44.03,80794.55,0.0,-0.0142,1e-05,2.26791]
[1778382298404,44.03,80795.72,0.0,-0.01419,1e-05,2.26704]
[1778382306463,44.04,80796.66,0.0,-0.01419,1e-05,2.26695]
[1778382311496,44.05,80801.8,0.0,-0.01413,1e-05,2.25893]
[1778382316531,44.05,80803.85,0.0,-0.01411,1e-05,2.25635]
[1778382321568,44.05,80800.43,0.0,-0.01416,1e-05,2.26346]
[1778382327491,44.06,80796.42,0.0,-0.01422,1e-05,2.27173]
[1778382332645,44.06,80792.24,0.0,-0.01427,1e-05,2.27821]
[1778382337680,44.07,80791.22,0.0,-0.01429,1e-05,2.28089]
[1778382342715,44.07,80789.36,0.0,-0.01432,1e-05,2.28503]
[1778382348757,44.07,80783.64,0.0,-0.01441,1e-05,2.29613]
[1778382353792,44.08,80782.66,0.0,-0.01442,1e-05,2.29857]
[1778382358827,44.08,80784.45,0.0,-0.01441,1e-05,2.29605]
[1778382363869,44.08,80777.97,0.0,-0.0145,1e-05,2.30824]
[1778382368898,44.08,80777.71,0.0,-0.0145,1e-05,2.30923]
[1778382373932,44.09,80779.72,0.0,-0.01448,1e-05,2.30615]
[1778382378967,44.09,80780.63,0.0,-0.01447,1e-05,2.30505]
[1778382386017,44.09,80783.14,0.0,-0.01444,1e-05,2.30131]
[1778382392059,44.09,80779.21,0.0,-0.01449,1e-05,2.30689]
[1778382397094,44.1,80778.38,0.0,-0.0145,1e-05,2.30889]
[1778382404143,44.1,80777.74,0.0,-0.01452,1e-05,2.31075]
[1778382409178,44.1,80771.83,0.0,-0.0146,1e-05,2.32179]
[1778382414213,44.1,80769.27,0.0,-0.01463,1e-05,2.32676]
[1778382420255,44.1,80770.85,0.0,-0.01462,1e-05,2.32433]
[1778382425291,44.11,80766.7,0.0,-0.01467,1e-05,2.33215]
[1778382430331,44.11,80759.59,0.0,-0.01477,1e-05,2.34521]
[1778382435368,44.11,80757.95,0.0,-0.0148,1e-05,2.34873]
[1778382443423,44.11,80762.29,0.0,-0.01474,1e-05,2.34103]
[1778382448458,44.11,80764.34,0.0,-0.01471,1e-05,2.33744]
[1778382453493,44.11,80763.99,0.0,-0.01471,1e-05,2.33605]
[1778382458528,44.11,80767.22,0.0,-0.01466,1e-05,2.33026]
[1778382463563,44.11,80769.38,0.0,-0.01464,1e-05,2.32646]
[1778382468598,44.11,80770.61,0.0,-0.01462,1e-05,2.32435]
[1778382474641,44.11,80771.41,0.0,-0.01461,1e-05,2.32304]
[1778382479676,44.11,80772.28,0.0,-0.0146,1e-05,2.32159]
[1778382484712,44.11,80773.05,0.0,-0.01459,1e-05,2.32033]
[1778382491760,44.11,80773.47,0.0,-0.01459,1e-05,2.31976]
[1778382496795,44.11,80776.47,0.0,-0.01455,1e-05,2.3145]
[1778382501830,44.11,80776.23,0.0,-0.01455,1e-05,2.31508]
[1778382508774,44.12,80775.64,0.0,-0.01456,1e-05,2.31628]
[1778382513914,44.12,80762.29,0.0,-0.01473,1e-05,2.33831]
[1778382518949,44.11,80758.01,0.0,-0.01478,1e-05,2.34592]
[1778382527005,44.11,80757.19,0.0,-0.01479,1e-05,2.34715]
[1778382532040,44.11,80766.28,0.0,-0.01467,1e-05,2.33059]
[1778382538984,44.11,80766.73,0.0,-0.01466,1e-05,2.32974]
[1778382544123,44.11,80768.53,0.0,-0.01464,1e-05,2.32649]
[1778382550167,44.11,80770.78,0.0,-0.01461,1e-05,2.32247]
[1778382559233,44.11,80771.39,0.0,-0.0146,1e-05,2.32144]
[1778382565273,44.11,80771.94,0.0,-0.01459,1e-05,2.32053]
[1778382570308,44.11,80762.3,0.0,-0.01472,1e-05,2.33793]
[1778382575343,44.11,80760.91,0.0,-0.01473,1e-05,2.33829]
[1778382582393,44.11,80758.84,0.0,-0.01476,1e-05,2.34191]
[1778382587431,44.11,80758.18,0.0,-0.01476,1e-05,2.343]
[1778382592467,44.11,80755.46,0.0,-0.0148,1e-05,2.34779]
[1778382598509,44.11,80754.67,0.0,-0.01481,1e-05,2.34906]
[1778382603545,44.11,80753.82,0.0,-0.01482,1e-05,2.35048]
[1778382608579,44.11,80752.94,0.0,-0.01483,1e-05,2.35196]
[1778382617642,44.11,80752.81,0.0,-0.01483,1e-05,2.352]
[1778382622676,44.11,80753.42,0.0,-0.01482,1e-05,2.35083]
[1778382627713,44.11,80755.24,0.0,-0.0148,1e-05,2.34746]
[1778382633755,44.11,80757.85,0.0,-0.01475,1e-05,2.34058]
[1778382639797,44.11,80761.43,0.0,-0.0147,1e-05,2.33408]
[1778382646846,44.11,80763.2,0.0,-0.01468,1e-05,2.33088]
[1778382654907,44.11,80765.11,0.0,-0.01465,1e-05,2.32742]
[1778382659941,44.11,80761.93,0.0,-0.01469,1e-05,2.33316]
[1778382661084,44.11,80761.93,0.0,-0.01469,1e-05,2.33316]
[1778382661956,44.11,80761.33,0.0,-0.0147,1e-05,2.33422]
[1778382664852,44.11,80761.33,0.0,-0.0147,1e-05,2.33422]
[1778382664976,44.11,80761.39,0.0,-0.0147,1e-05,2.33406]
[1778382671018,44.11,80760.81,0.0,-0.01471,1e-05,2.33502]
[1778382677060,44.11,80756.39,0.0,-0.01477,1e-05,2.34296]
[1778382683101,44.11,80752.8,0.0,-0.01482,1e-05,2.34944]
[1778382690042,44.11,80744.11,0.0,-0.01493,1e-05,2.36525]
[1778382696195,44.11,80741.7,0.0,-0.01495,1e-05,2.36754]
[1778382707270,44.11,80740.47,0.0,-0.01497,1e-05,2.3698]
[1778382710398,44.11,80737.17,0.0,-0.01502,1e-05,2.37585]
[1778382710456,44.11,80736.26,0.0,-0.01503,1e-05,2.37753]
[1778382711112,44.11,80736.26,0.0,-0.01503,1e-05,2.37753]
[1778382711298,44.11,80736.26,0.0,-0.01503,1e-05,2.37753]
[1778382718346,44.11,80735.94,0.0,-0.01503,1e-05,2.37811]
[1778382723382,44.11,80739.39,0.0,-0.01498,1e-05,2.37174]
[1778382728417,44.11,80741.29,0.0,-0.01496,1e-05,2.36819]
[1778382734459,44.11,80741.44,0.0,-0.01496,1e-05,2.36784]
[1778382739494,44.11,80749.41,0.0,-0.01485,1e-05,2.3533]
[1778382744529,44.11,80749.82,0.0,-0.01484,1e-05,2.35252]
[1778382750463,44.11,80751.9,0.0,-0.01481,1e-05,2.3487]
[1778382755606,44.11,80755.86,0.0,-0.01475,1e-05,2.33943]
[1778382763661,44.11,80757.47,0.0,-0.01473,1e-05,2.33659]
[1778382770602,44.11,80757.2,0.0,-0.01473,1e-05,2.33714]
[1778382775750,44.11,80760.85,0.0,-0.01468,1e-05,2.33056]
[1778382787830,44.11,80763.54,0.0,-0.01465,1e-05,2.3258]
[1778382793872,44.11,80763.81,0.0,-0.01464,1e-05,2.32533]
[1778382798907,44.11,80767.52,0.0,-0.01459,1e-05,2.31866]
[1778382807971,44.11,80767.84,0.0,-0.01459,1e-05,2.31816]
[1778382814017,44.11,80765.58,0.0,-0.01461,1e-05,2.32018]
[1778382819050,44.11,80774.68,0.0,-0.01449,1e-05,2.30396]
[1778382824084,44.11,80774.38,0.0,-0.01449,1e-05,2.3051]
[1778382831023,44.11,80773.77,0.0,-0.0145,1e-05,2.30652]
[1778382838180,44.11,80773.77,0.0,-0.01451,1e-05,2.30689]
[1778382845232,44.12,80773.62,0.0,-0.01451,1e-05,2.30751]
[1778382851166,44.12,80770.46,0.0,-0.01456,1e-05,2.31346]
[1778382858086,44.12,80770.46,0.0,-0.01456,1e-05,2.31351]
[1778382863359,44.12,80774.04,0.0,-0.01451,1e-05,2.30777]
[1778382864315,44.12,80774.04,0.0,-0.01451,1e-05,2.30777]
[1778382864383,44.12,80776.16,0.0,-0.01449,1e-05,2.30479]
[1778382865792,44.12,80776.16,0.0,-0.01449,1e-05,2.30479]
[1778382865825,44.12,80776.14,0.0,-0.01449,1e-05,2.3049]
[1778382871415,44.13,80774.8,0.0,-0.0145,1e-05,2.30571]
[1778382881485,44.13,80770.84,0.0,-0.01456,1e-05,2.31361]
[1778382886519,44.13,80770.56,0.0,-0.01457,1e-05,2.31449]
[1778382892562,44.13,80767.52,0.0,-0.01461,1e-05,2.3204]
[1778382897597,44.13,80763.5,0.0,-0.01467,1e-05,2.32791]
[1778382902631,44.13,80764.18,0.0,-0.01466,1e-05,2.32694]
[1778382907667,44.13,80762.97,0.0,-0.01468,1e-05,2.32937]
[1778382912702,44.14,80762.47,0.0,-0.01468,1e-05,2.33044]
[1778382918745,44.14,80763.35,0.0,-0.01467,1e-05,2.32899]
[1778382923778,44.14,80769.3,0.0,-0.0146,1e-05,2.31843]
[1778382930827,44.14,80772.33,0.0,-0.01456,1e-05,2.31323]
[1778382935863,44.14,80769.73,0.0,-0.01458,1e-05,2.31599]
[1778382940899,44.14,80768.83,0.0,-0.01459,1e-05,2.31777]
[1778382945932,44.14,80767.51,0.0,-0.01461,1e-05,2.32031]
[1778382950968,44.14,80767.34,0.0,-0.01462,1e-05,2.32077]
[1778382956005,44.14,80766.15,0.0,-0.01463,1e-05,2.32307]
[1778382961938,44.14,80765.89,0.0,-0.01464,1e-05,2.32371]
[1778382968088,44.14,80765.89,0.0,-0.01464,1e-05,2.32388]
[1778382973126,44.14,80762.88,0.0,-0.01468,1e-05,2.32942]
[1778382978160,44.14,80760.06,0.0,-0.01472,1e-05,2.33459]
[1778382985208,44.14,80759.51,0.0,-0.01473,1e-05,2.3356]
[1778382991252,44.14,80758.99,0.0,-0.01472,1e-05,2.33444]
[1778383002332,44.14,80756.34,0.0,-0.01476,1e-05,2.33918]
[1778383007365,44.14,80754.21,0.0,-0.01478,1e-05,2.34301]
[1778383012400,44.14,80754.04,0.0,-0.01479,1e-05,2.34329]
[1778383017435,44.14,80753.58,0.0,-0.01479,1e-05,2.3441]
[1778383024483,44.14,80753.1,0.0,-0.0148,1e-05,2.34494]
[1778383029519,44.14,80757.31,0.0,-0.01474,1e-05,2.33728]
[1778383037575,44.14,80758.4,0.0,-0.01473,1e-05,2.33536]
[1778383042610,44.14,80761.05,0.0,-0.01469,1e-05,2.3306]
[1778383050666,44.14,80761.31,0.0,-0.01469,1e-05,2.33014]
[1778383055700,44.14,80755.79,0.0,-0.01475,1e-05,2.33799]
[1778383060736,44.14,80753.65,0.0,-0.01478,1e-05,2.34182]
[1778383067785,44.14,80760.23,0.0,-0.01469,1e-05,2.33]
[1778383072821,44.14,80763.25,0.0,-0.01465,1e-05,2.32462]
[1778383077855,44.14,80764.23,0.0,-0.01464,1e-05,2.32293]
[1778383082891,44.14,80765.88,0.0,-0.01462,1e-05,2.32005]
[1778383090946,44.14,80766.32,0.0,-0.01461,1e-05,2.31938]
[1778383102021,44.14,80765.31,0.0,-0.01463,1e-05,2.32136]
[1778383107059,44.14,80763.87,0.0,-0.01465,1e-05,2.324]
[1778383112993,44.14,80760.16,0.0,-0.01468,1e-05,2.3286]
[1778383118136,44.14,80758.01,0.0,-0.01471,1e-05,2.33247]
[1778383125185,44.14,80757.62,0.0,-0.01472,1e-05,2.33316]
[1778383133241,44.14,80753.46,0.0,-0.01477,1e-05,2.34066]
[1778383138275,44.14,80758.68,0.0,-0.0147,1e-05,2.33124]
[1778383145324,44.15,80758.97,0.0,-0.0147,1e-05,2.33079]
[1778383150360,44.15,80760.22,0.0,-0.01468,1e-05,2.32858]
[1778383155395,44.15,80760.68,0.0,-0.01468,1e-05,2.32781]
[1778383160433,44.15,80765.84,0.0,-0.01461,1e-05,2.31857]
[1778383165467,44.15,80768.66,0.0,-0.01457,1e-05,2.31367]
[1778383170502,44.15,80771.39,0.0,-0.01454,1e-05,2.30898]
[1778383177550,44.15,80769.16,0.0,-0.01456,1e-05,2.31124]
[1778383183494,44.15,80760.54,0.0,-0.01467,1e-05,2.32685]
[1778383188630,44.15,80762.57,0.0,-0.01465,1e-05,2.32325]
[1778383197693,44.15,80763.98,0.0,-0.01463,1e-05,2.32079]
[1778383202729,44.15,80763.16,0.0,-0.01464,1e-05,2.32228]
[1778383211791,44.15,80763.05,0.0,-0.01464,1e-05,2.32247]
[1778383218841,44.15,80761.1,0.0,-0.01467,1e-05,2.32595]
[1778383224883,44.15,80760.9,0.0,-0.01467,1e-05,2.32629]
[1778383229918,44.15,80760.02,0.0,-0.01468,1e-05,2.32786]
[1778383238980,44.15,80758.87,0.0,-0.01468,1e-05,2.32782]
[1778383246030,44.15,80759.19,0.0,-0.01468,1e-05,2.3272]
[1778383251066,44.15,80754.94,0.0,-0.01473,1e-05,2.33485]
[1778383256101,44.15,80751.58,0.0,-0.01478,1e-05,2.34084]
[1778383261136,44.15,80748.59,0.0,-0.01482,1e-05,2.34612]
[1778383266171,44.15,80745.71,0.0,-0.01486,1e-05,2.35118]
[1778383273220,44.15,80741.32,0.0,-0.01491,1e-05,2.35893]
[1778383279264,44.15,80733.95,0.0,-0.01501,1e-05,2.37216]
[1778383291345,44.14,80732.86,0.0,-0.01501,1e-05,2.3715]
[1778383296384,44.14,80732.2,0.0,-0.01502,1e-05,2.37251]
[1778383302426,44.14,80731.72,0.0,-0.01502,1e-05,2.37316]
[1778383310482,44.14,80732.55,0.0,-0.01501,1e-05,2.37135]
[1778383315517,44.14,80734.84,0.0,-0.01498,1e-05,2.36697]
[1778383322569,44.14,80737.3,0.0,-0.01494,1e-05,2.36219]
[1778383325589,44.14,80721.42,0.0,-0.01516,1e-05,2.39122]
[1778383330625,44.14,80725.56,0.0,-0.0151,1e-05,2.38319]
[1778383335660,44.13,80725.51,0.0,-0.0151,1e-05,2.38297]
[1778383340695,44.13,80724.62,0.0,-0.01511,1e-05,2.38428]
[1778383347744,44.13,80724.63,0.0,-0.0151,1e-05,2.38389]
[1778383352778,44.13,80723.83,0.0,-0.0151,1e-05,2.38301]
[1778383357813,44.13,80728.5,0.0,-0.01504,1e-05,2.37425]
[1778383364755,44.13,80727.39,0.0,-0.01505,1e-05,2.37612]
[1778383369898,44.13,80726.12,0.0,-0.01507,1e-05,2.37833]
[1778383374933,44.13,80726.7,0.0,-0.01506,1e-05,2.37715]
[1778383379968,44.13,80736.62,0.0,-0.01492,1e-05,2.35896]
[1778383385003,44.13,80740.76,0.0,-0.01487,1e-05,2.35148]
[1778383395073,44.13,80741.72,0.0,-0.01485,1e-05,2.34984]
[1778383400108,44.13,80743.05,0.0,-0.01484,1e-05,2.34748]
[1778383405142,44.13,80740.04,0.0,-0.01488,1e-05,2.353]
[1778383410178,44.13,80737.54,0.0,-0.01491,1e-05,2.35757]
[1778383415213,44.13,80738.81,0.0,-0.01488,1e-05,2.35322]
[1778383420247,44.13,80734.08,0.0,-0.01495,1e-05,2.3619]
[1778383429312,44.13,80732.76,0.0,-0.01496,1e-05,2.36436]
[1778383435248,44.13,80731.03,0.0,-0.01499,1e-05,2.36755]
[1778383441394,44.13,80730.22,0.0,-0.015,1e-05,2.36907]
[1778383447437,44.13,80725.39,0.0,-0.01507,1e-05,2.3779]
[1778383455493,44.13,80727.82,0.0,-0.01503,1e-05,2.37342]
[1778383462542,44.13,80727.62,0.0,-0.01504,1e-05,2.37379]
[1778383470599,44.13,80727.38,0.0,-0.01504,1e-05,2.37423]
[1778383481700,44.13,80725.22,0.0,-0.01506,1e-05,2.37604]
[1778383487745,44.13,80725.26,0.0,-0.01505,1e-05,2.37594]
[1778383495668,44.13,80725.43,0.0,-0.01505,1e-05,2.3756]
[1778383503861,44.13,80725.52,0.0,-0.01505,1e-05,2.37541]
[1778383508898,44.13,80720.94,0.0,-0.01511,1e-05,2.38378]
[1778383513932,44.13,80720.26,0.0,-0.01512,1e-05,2.38495]
[1778383518968,44.13,80718.67,0.0,-0.01514,1e-05,2.38779]
[1778383525880,44.13,80719.01,0.0,-0.01514,1e-05,2.38706]
[1778383533066,44.13,80720.68,0.0,-0.0151,1e-05,2.38177]
[1778383538103,44.13,80721.25,0.0,-0.01509,1e-05,2.38069]
[1778383546020,44.13,80720.31,0.0,-0.01511,1e-05,2.38236]
[1778383551192,44.13,80722.1,0.0,-0.01508,1e-05,2.37904]
[1778383552035,44.13,80722.1,0.0,-0.01508,1e-05,2.37904]
[1778383552111,44.13,80722.19,0.0,-0.01508,1e-05,2.37888]
[1778383558242,44.13,80722.19,0.0,-0.01508,1e-05,2.37886]
[1778383560517,44.13,80722.19,0.0,-0.01508,1e-05,2.37886]
[1778383560595,44.13,80722.93,0.0,-0.01507,1e-05,2.3775]
[1778383566162,44.13,80725.27,0.0,-0.01504,1e-05,2.37323]
[1778383573346,44.13,80722.52,0.0,-0.01508,1e-05,2.3783]
[1778383579389,44.13,80722.8,0.0,-0.01507,1e-05,2.37777]
[1778383586437,44.13,80725.95,0.0,-0.01503,1e-05,2.37198]
[1778383596372,44.13,80727.97,0.0,-0.01499,1e-05,2.36615]
[1778383603558,44.13,80726.58,0.0,-0.01501,1e-05,2.36872]
[1778383608593,44.13,80725.86,0.0,-0.01502,1e-05,2.37006]
[1778383616512,44.13,80725.72,0.0,-0.01502,1e-05,2.37034]
[1778383621687,44.13,80724.66,0.0,-0.01503,1e-05,2.37229]
[1778383630751,44.13,80724.47,0.0,-0.01504,1e-05,2.37264]
[1778383636791,44.13,80724.34,0.0,-0.01504,1e-05,2.37288]
[1778383646727,44.13,80724.22,0.0,-0.01504,1e-05,2.37309]
[1778383651897,44.13,80724.05,0.0,-0.01503,1e-05,2.37127]
[1778383659955,44.13,80724.02,0.0,-0.01503,1e-05,2.37133]
[1778383664991,44.13,80723.81,0.0,-0.01503,1e-05,2.37173]
[1778383670026,44.13,80721.99,0.0,-0.01506,1e-05,2.37508]
[1778383675063,44.13,80720.63,0.0,-0.01508,1e-05,2.37756]
[1778383681103,44.13,80721.04,0.0,-0.01507,1e-05,2.37677]
[1778383687010,44.13,80721.27,0.0,-0.01507,1e-05,2.37634]
[1778383697080,44.13,80722.5,0.0,-0.01505,1e-05,2.37406]
[1778383704264,44.13,80721.75,0.0,-0.01506,1e-05,2.37542]
[1778383714335,44.13,80721.52,0.0,-0.01505,1e-05,2.3737]
[1778383719370,44.13,80721.24,0.0,-0.01505,1e-05,2.37422]
[1778383727290,44.13,80721.58,0.0,-0.01505,1e-05,2.37361]
[1778383736491,44.13,80721.25,0.0,-0.01505,1e-05,2.37423]
[1778383741524,44.13,80721.29,0.0,-0.01505,1e-05,2.37417]
[1778383747430,44.13,80721.19,0.0,-0.01505,1e-05,2.37437]
[1778383755621,44.13,80720.91,0.0,-0.01506,1e-05,2.3749]
[1778383764685,44.13,80721.18,0.0,-0.01506,1e-05,2.37442]
[1778383772741,44.13,80721.3,0.0,-0.01504,1e-05,2.3721]
[1778383778783,44.13,80721.08,0.0,-0.01504,1e-05,2.37253]
[1778383783818,44.13,80721.13,0.0,-0.01504,1e-05,2.37246]
[1778383792883,44.13,80720.53,0.0,-0.01505,1e-05,2.37359]
[1778383798926,44.13,80720.86,0.0,-0.01505,1e-05,2.37301]
[1778383804968,44.13,80724.49,0.0,-0.015,1e-05,2.36642]
[1778383810009,44.13,80728.97,0.0,-0.01494,1e-05,2.35829]
[1778383816048,44.13,80728.66,0.0,-0.01494,1e-05,2.35894]
[1778383821084,44.13,80724.76,0.0,-0.015,1e-05,2.36615]
[1778383828134,44.13,80723.77,0.0,-0.01501,1e-05,2.36801]
[1778383834179,44.13,80711.12,0.0,-0.01517,1e-05,2.38902]
[1778383839214,44.13,80712.17,0.0,-0.01515,1e-05,2.38688]
[1778383844249,44.13,80712.05,0.0,-0.01516,1e-05,2.38694]
[1778383849285,44.13,80711.07,0.0,-0.01517,1e-05,2.3886]
[1778383854319,44.13,80709.61,0.0,-0.01519,1e-05,2.39115]
[1778383859354,44.13,80709.53,0.0,-0.01519,1e-05,2.39116]
[1778383863145,44.13,80708.68,0.0,-0.0152,1e-05,2.39266]
[1778383863201,44.13,80704.32,0.0,-0.01526,1e-05,2.40069]
[1778383863910,44.13,80704.32,0.0,-0.01526,1e-05,2.40069]
[1778383863933,44.13,80703.85,0.0,-0.01526,1e-05,2.40151]
[1778383868101,44.12,80704.41,0.0,-0.01526,1e-05,2.40032]
[1778383868196,44.12,80704.26,0.0,-0.01526,1e-05,2.40055]
[1778383873453,44.12,80705.39,0.0,-0.01524,1e-05,2.3981]
[1778383876078,44.12,80705.39,0.0,-0.01524,1e-05,2.3981]
[1778383876178,44.12,80709.27,0.0,-0.01518,1e-05,2.39081]
[1778383877918,44.12,80709.27,0.0,-0.01518,1e-05,2.39076]
[1778383877935,44.12,80707.17,0.0,-0.01521,1e-05,2.39458]
[1778383878445,44.12,80707.17,0.0,-0.01521,1e-05,2.39458]
[1778383878532,44.12,80706.07,0.0,-0.01523,1e-05,2.39655]
[1778383879434,44.12,80706.07,0.0,-0.01523,1e-05,2.39655]
[1778383879496,44.12,80706.07,0.0,-0.01523,1e-05,2.39648]
[1778383881147,44.12,80706.07,0.0,-0.01523,1e-05,2.39648]
[1778383881248,44.12,80704.14,0.0,-0.01525,1e-05,2.39998]
[1778383887552,44.12,80706.11,0.0,-0.01522,1e-05,2.39578]
[1778383893593,44.12,80707.64,0.0,-0.01518,1e-05,2.39034]
[1778383900643,44.12,80708.42,0.0,-0.01517,1e-05,2.38837]
[1778383906686,44.11,80709.65,0.0,-0.01515,1e-05,2.38564]
[1778383911719,44.11,80707.39,0.0,-0.01518,1e-05,2.3894]
[1778383916757,44.11,80707.97,0.0,-0.01517,1e-05,2.38789]
[1778383922800,44.11,80706.21,0.0,-0.01519,1e-05,2.39058]
[1778383927835,44.11,80708.95,0.0,-0.01514,1e-05,2.38505]
[1778383935893,44.1,80711.72,0.0,-0.0151,1e-05,2.37924]
[1778383940926,44.1,80712.26,0.0,-0.01509,1e-05,2.37783]
[1778383945961,44.1,80712.38,0.0,-0.01509,1e-05,2.37721]
[1778383946697,44.1,80712.38,0.0,-0.01509,1e-05,2.37721]
[1778383946968,44.1,80713.85,0.0,-0.01507,1e-05,2.37443]
[1778383954017,44.1,80714.67,0.0,-0.01504,1e-05,2.37031]
[1778383959052,44.1,80714.91,0.0,-0.01503,1e-05,2.36955]
[1778383964086,44.1,80715.33,0.0,-0.01502,1e-05,2.3685]
[1778383967082,44.09,80715.14,0.0,-0.01503,1e-05,2.36875]
[1778383967130,44.09,80717.03,0.0,-0.015,1e-05,2.36523]
[1778383967747,44.09,80717.03,0.0,-0.015,1e-05,2.36523]
[1778383968115,44.09,80717.03,0.0,-0.015,1e-05,2.36518]
[1778383973150,44.09,80722.32,0.0,-0.01492,1e-05,2.35527]
[1778383978190,44.09,80724.34,0.0,-0.0149,1e-05,2.35149]
[1778383983225,44.09,80729.32,0.0,-0.01483,1e-05,2.34235]
[1778383989266,44.09,80729.3,0.0,-0.01483,1e-05,2.34236]
[1778383997323,44.09,80729.57,0.0,-0.01482,1e-05,2.34183]
[1778384002360,44.09,80729.93,0.0,-0.01482,1e-05,2.34117]
[1778384007398,44.09,80734.91,0.0,-0.01475,1e-05,2.33216]
[1778384012430,44.09,80734.86,0.0,-0.01474,1e-05,2.33029]
[1778384019337,44.09,80733.8,0.0,-0.01476,1e-05,2.33239]
[1778384029407,44.1,80733.16,0.0,-0.01477,1e-05,2.33385]
[1778384034584,44.1,80730.33,0.0,-0.01481,1e-05,2.33911]
[1778384039623,44.1,80729.73,0.0,-0.01482,1e-05,2.34034]
[1778384044656,44.1,80729.19,0.0,-0.01482,1e-05,2.34147]
[1778384049690,44.1,80728.08,0.0,-0.01484,1e-05,2.34365]
[1778384055732,44.1,80727.7,0.0,-0.01485,1e-05,2.34448]
[1778384061775,44.1,80728.42,0.0,-0.01484,1e-05,2.34336]
[1778384067816,44.1,80729.1,0.0,-0.01483,1e-05,2.3423]
[1778384072853,44.1,80735.52,0.0,-0.01473,1e-05,2.32879]
[1778384077887,44.1,80737.53,0.0,-0.01471,1e-05,2.32544]
[1778384084936,44.1,80736.69,0.0,-0.01472,1e-05,2.32743]
[1778384089970,44.11,80737.51,0.0,-0.01471,1e-05,2.3263]
[1778384095011,44.11,80737.51,0.0,-0.01472,1e-05,2.32667]
[1778384101052,44.11,80736.54,0.0,-0.01473,1e-05,2.32887]
[1778384107092,44.11,80734.55,0.0,-0.01476,1e-05,2.33289]
[1778384113135,44.11,80734.29,0.0,-0.01477,1e-05,2.33378]
[1778384120184,44.11,80733.86,0.0,-0.01478,1e-05,2.33503]
[1778384129247,44.12,80733.42,0.0,-0.01479,1e-05,2.33642]
[1778384135288,44.12,80733.49,0.0,-0.01478,1e-05,2.3346]
[1778384141331,44.12,80733.05,0.0,-0.01479,1e-05,2.33581]
[1778384147373,44.12,80733.14,0.0,-0.01479,1e-05,2.33606]
[1778384154428,44.12,80733.16,0.0,-0.01479,1e-05,2.3365]
[1778384159458,44.12,80744.1,0.0,-0.01465,1e-05,2.31714]
[1778384168525,44.13,80745.66,0.0,-0.01463,1e-05,2.31535]
[1778384176579,44.13,80746.29,0.0,-0.01463,1e-05,2.315]
[1778384190532,44.14,80744.37,0.0,-0.01467,1e-05,2.31966]
[1778384195711,44.14,80750.19,0.0,-0.01458,1e-05,2.3077]
[1778384202761,44.14,80750.68,0.0,-0.01458,1e-05,2.30758]
[1778384205782,44.14,80765.1,0.0,-0.01439,1e-05,2.28213]
[1778384210816,44.15,80774.75,0.0,-0.01427,1e-05,2.26574]
[1778384216859,44.15,80776.9,0.0,-0.01425,1e-05,2.2629]
[1778384221900,44.15,80779.23,0.0,-0.01422,1e-05,2.25963]
[1778384226933,44.16,80776.22,0.0,-0.01427,1e-05,2.26571]
[1778384234990,44.16,80778.42,0.0,-0.01425,1e-05,2.26296]
[1778384240025,44.17,80780.54,0.0,-0.01422,1e-05,2.2599]
[1778384245060,44.17,80783.71,0.0,-0.01419,1e-05,2.25498]
[1778384250095,44.17,80782.65,0.0,-0.01421,1e-05,2.25752]
[1778384259158,44.18,80782.4,0.0,-0.01421,1e-05,2.25709]
[1778384268221,44.18,80780.42,0.0,-0.01424,1e-05,2.26175]
[1778384274263,44.18,80778.9,0.0,-0.01427,1e-05,2.26521]
[1778384279297,44.19,80784.86,0.0,-0.01419,1e-05,2.25546]
[1778384284334,44.19,80780.44,0.0,-0.01426,1e-05,2.26404]
[1778384289368,44.19,80787.94,0.0,-0.01416,1e-05,2.25164]
[1778384294403,44.2,80797.41,0.0,-0.01405,1e-05,2.23603]
[1778384299440,44.2,80803.16,0.0,-0.01398,1e-05,2.22683]
[1778384304474,44.21,80804.85,0.0,-0.01397,1e-05,2.2254]
[1778384311522,44.21,80799.91,0.0,-0.01403,1e-05,2.23356]
[1778384316557,44.22,80797.21,0.0,-0.01408,1e-05,2.23941]
[1778384324614,44.23,80796.22,0.0,-0.0141,1e-05,2.24294]
[1778384329647,44.23,80800.86,0.0,-0.01405,1e-05,2.23598]
[1778384334684,44.24,80797.76,0.0,-0.0141,1e-05,2.24261]
[1778384339720,44.24,80797.36,0.0,-0.01411,1e-05,2.24472]
[1778384344753,44.25,80794.78,0.0,-0.01416,1e-05,2.25042]
[1778384349788,44.25,80794.53,0.0,-0.01417,1e-05,2.25202]
[1778384359858,44.26,80794.65,0.0,-0.01418,1e-05,2.25414]
[1778384364896,44.27,80797.55,0.0,-0.01415,1e-05,2.25026]
[1778384370187,44.27,80797.41,0.0,-0.01416,1e-05,2.25146]
[1778384376980,44.28,80800.84,0.0,-0.01412,1e-05,2.2453]
[1778384382022,44.28,80825.79,0.0,-0.01381,1e-05,2.20286]
[1778384387057,44.29,80834.41,0.0,-0.01371,1e-05,2.18957]
[1778384392093,44.3,80833.58,0.0,-0.01373,1e-05,2.19296]
[1778384397128,44.28,80834.76,0.0,-0.01369,1e-05,2.18747]
[1778384403172,44.26,80835.49,0.0,-0.01364,1e-05,2.18058]
[1778384408206,44.24,80841.43,0.0,-0.01353,1e-05,2.16579]
[1778384413243,44.22,80855.47,0.0,-0.01333,1e-05,2.13838]
[1778384418548,44.23,80865.22,0.0,-0.01322,1e-05,2.12238]
[1778384424319,44.24,80858.44,0.0,-0.01332,1e-05,2.13663]
[1778384429353,44.25,80858.24,0.0,-0.01334,1e-05,2.13898]
[1778384434389,44.26,80856.55,0.0,-0.01336,1e-05,2.14187]
[1778384439423,44.26,80850.48,0.0,-0.01345,1e-05,2.15417]
[1778384447481,44.27,80838.33,0.0,-0.01362,1e-05,2.17739]
[1778384452516,44.28,80837.5,0.0,-0.01364,1e-05,2.1805]
[1778384458558,44.29,80831.78,0.0,-0.01373,1e-05,2.19221]
[1778384465607,44.3,80831.82,0.0,-0.01375,1e-05,2.19424]
[1778384470643,44.31,80830.15,0.0,-0.01378,1e-05,2.19858]
[1778384476686,44.31,80829.26,0.0,-0.0138,1e-05,2.20185]
[1778384481728,44.32,80828.1,0.0,-0.01383,1e-05,2.20529]
[1778384486762,44.32,80823.88,0.0,-0.01389,1e-05,2.21397]
[1778384491800,44.33,80819.36,0.0,-0.01395,1e-05,2.22107]
[1778384496835,44.33,80818.96,0.0,-0.01396,1e-05,2.22302]
[1778384501872,44.34,80819.58,0.0,-0.01396,1e-05,2.22316]
[1778384507912,44.35,80820.5,0.0,-0.01396,1e-05,2.22298]
[1778384513953,44.35,80820.39,0.0,-0.01397,1e-05,2.22454]
[1778384521003,44.36,80821.05,0.0,-0.01397,1e-05,2.22493]
[1778384526039,44.36,80821.18,0.0,-0.01398,1e-05,2.22578]
[1778384531073,44.37,80815.47,0.0,-0.01406,1e-05,2.23674]
[1778384536109,44.37,80815.22,0.0,-0.01407,1e-05,2.2383]
[1778384541145,44.38,80809.45,0.0,-0.01415,1e-05,2.24926]
[1778384546179,44.38,80809.72,0.0,-0.01416,1e-05,2.24964]
[1778384551214,44.38,80809.92,0.0,-0.01415,1e-05,2.24808]
[1778384558262,44.39,80810.06,0.0,-0.01415,1e-05,2.24904]
[1778384563297,44.39,80803.92,0.0,-0.01424,1e-05,2.26062]
[1778384568333,44.39,80798.8,0.0,-0.01431,1e-05,2.27039]
[1778384573368,44.4,80798.11,0.0,-0.01433,1e-05,2.27235]
[1778384580417,44.4,80796.7,0.0,-0.01435,1e-05,2.27588]
[1778384585452,44.4,80794.0,0.0,-0.01439,1e-05,2.28144]
[1778384590487,44.41,80794.7,0.0,-0.01439,1e-05,2.28103]
[1778384595524,44.41,80792.78,0.0,-0.01442,1e-05,2.28526]
[1778384600557,44.41,80792.47,0.0,-0.01443,1e-05,2.28666]
[1778384605593,44.42,80791.05,0.0,-0.01446,1e-05,2.29002]
[1778384611635,44.42,80790.49,0.0,-0.01446,1e-05,2.28995]
[1778384616671,44.43,80775.93,0.0,-0.01466,1e-05,2.31675]
[1778384621710,44.43,80775.56,0.0,-0.01467,1e-05,2.318]
[1778384627752,44.43,80778.31,0.0,-0.01464,1e-05,2.31373]
[1778384632787,44.43,80780.81,0.0,-0.01461,1e-05,2.30978]
[1778384637822,44.44,80783.15,0.0,-0.01458,1e-05,2.30612]
[1778384643734,44.44,80784.35,0.0,-0.01457,1e-05,2.30458]
[1778384651921,44.44,80786.11,0.0,-0.01455,1e-05,2.30223]
[1778384660984,44.44,80787.1,0.0,-0.01454,1e-05,2.30136]
[1778384667026,44.45,80788.58,0.0,-0.01453,1e-05,2.29933]
[1778384673945,44.45,80788.88,0.0,-0.01452,1e-05,2.29742]
[1778384679110,44.45,80789.11,0.0,-0.01452,1e-05,2.29752]
[1778384684145,44.45,80789.38,0.0,-0.01452,1e-05,2.29756]
[1778384691193,44.46,80789.7,0.0,-0.01452,1e-05,2.29771]
[1778384698245,44.46,80789.93,0.0,-0.01452,1e-05,2.29811]
[1778384704159,44.46,80790.01,0.0,-0.01453,1e-05,2.29847]
[1778384709320,44.47,80795.5,0.0,-0.01446,1e-05,2.28934]
[1778384714356,44.47,80796.94,0.0,-0.01444,1e-05,2.28737]
[1778384719390,44.47,80796.05,0.0,-0.01446,1e-05,2.28954]
[1778384725432,44.47,80793.91,0.0,-0.01449,1e-05,2.29404]
[1778384731474,44.48,80792.87,0.0,-0.0145,1e-05,2.29448]
[1778384738523,44.48,80793.45,0.0,-0.0145,1e-05,2.29429]
[1778384743557,44.48,80806.53,0.0,-0.01433,1e-05,2.2718]
[1778384748593,44.49,80808.21,0.0,-0.01431,1e-05,2.26962]
[1778384753628,44.49,80810.21,0.0,-0.01429,1e-05,2.26687]
[1778384758664,44.49,80811.13,0.0,-0.01429,1e-05,2.266]
[1778384763698,44.49,80812.67,0.0,-0.01427,1e-05,2.26403]
[1778384768733,44.5,80815.36,0.0,-0.01424,1e-05,2.26004]
[1778384774774,44.5,80813.82,0.0,-0.01427,1e-05,2.26355]
[1778384780817,44.5,80814.19,0.0,-0.01427,1e-05,2.26367]
[1778384785852,44.51,80815.09,0.0,-0.01426,1e-05,2.26269]
[1778384790887,44.51,80813.7,0.0,-0.01428,1e-05,2.2657]
[1778384799951,44.51,80813.1,0.0,-0.01429,1e-05,2.26569]
[1778384804985,44.52,80814.25,0.0,-0.01427,1e-05,2.26423]
[1778384810024,44.52,80814.73,0.0,-0.01427,1e-05,2.26397]
[1778384820093,44.52,80814.98,0.0,-0.01428,1e-05,2.26465]
[1778384828154,44.53,80818.01,0.0,-0.01424,1e-05,2.26025]
[1778384833189,44.53,80817.79,0.0,-0.01425,1e-05,2.26122]
[1778384840239,44.53,80815.53,0.0,-0.01429,1e-05,2.26596]
[1778384845273,44.53,80815.8,0.0,-0.01429,1e-05,2.26603]
[1778384850309,44.54,80816.17,0.0,-0.01429,1e-05,2.26593]
[1778384860379,44.54,80815.97,0.0,-0.01428,1e-05,2.2653]
[1778384865414,44.54,80822.26,0.0,-0.01421,1e-05,2.25483]
[1778384870450,44.55,80813.16,0.0,-0.01433,1e-05,2.27138]
[1778384874477,44.55,80796.68,0.0,-0.01455,1e-05,2.30094]
[1778384880519,44.55,80794.34,0.0,-0.01458,1e-05,2.30548]
[1778384886561,44.55,80792.32,0.0,-0.01461,1e-05,2.30947]
[1778384891597,44.55,80788.67,0.0,-0.01466,1e-05,2.31627]
[1778384896630,44.55,80790.21,0.0,-0.01465,1e-05,2.31382]
[1778384902673,44.55,80789.92,0.0,-0.01465,1e-05,2.3147]
[1778384910729,44.56,80790.32,0.0,-0.01465,1e-05,2.31448]
[1778384920799,44.56,80790.71,0.0,-0.01464,1e-05,2.31235]
[1778384932880,44.56,80791.22,0.0,-0.01464,1e-05,2.31213]
[1778384937917,44.56,80791.23,0.0,-0.01464,1e-05,2.31237]
[1778384942953,44.56,80789.62,0.0,-0.01466,1e-05,2.31549]
[1778384954027,44.57,80788.92,0.0,-0.01467,1e-05,2.31717]
[1778384966001,44.57,80789.16,0.0,-0.01467,1e-05,2.31717]
[1778384974169,44.57,80788.85,0.0,-0.01467,1e-05,2.31588]
[1778384982225,44.57,80787.47,0.0,-0.01469,1e-05,2.31862]
[1778384988269,44.57,80786.63,0.0,-0.0147,1e-05,2.32034]
[1778384993304,44.57,80793.49,0.0,-0.01461,1e-05,2.30837]
[1778384998338,44.57,80794.02,0.0,-0.01461,1e-05,2.30777]
[1778385003374,44.57,80793.27,0.0,-0.01462,1e-05,2.30945]
[1778385008410,44.58,80791.93,0.0,-0.01464,1e-05,2.31218]
[1778385014450,44.58,80790.87,0.0,-0.01466,1e-05,2.31446]
[1778385019491,44.58,80789.75,0.0,-0.01467,1e-05,2.31679]
[1778385024525,44.58,80793.45,0.0,-0.01463,1e-05,2.31054]
[1778385029557,44.58,80790.5,0.0,-0.01467,1e-05,2.31617]
[1778385036523,44.58,80789.97,0.0,-0.01467,1e-05,2.31549]
[1778385041640,44.59,80787.39,0.0,-0.0147,1e-05,2.32051]
[1778385047683,44.59,80787.04,0.0,-0.01471,1e-05,2.32152]
[1778385056746,44.59,80786.92,0.0,-0.01472,1e-05,2.32232]
[1778385061781,44.59,80784.76,0.0,-0.01475,1e-05,2.3265]
[1778385067823,44.59,80781.24,0.0,-0.0148,1e-05,2.33312]
[1778385072857,44.59,80781.56,0.0,-0.0148,1e-05,2.33279]
[1778385081921,44.6,80782.14,0.0,-0.01479,1e-05,2.33221]
[1778385087965,44.6,80782.64,0.0,-0.01479,1e-05,2.33162]
[1778385097027,44.6,80784.87,0.0,-0.01475,1e-05,2.32602]
[1778385102062,44.6,80789.7,0.0,-0.01469,1e-05,2.31771]
[1778385107097,44.6,80790.26,0.0,-0.01468,1e-05,2.31709]
[1778385112132,44.6,80791.65,0.0,-0.01467,1e-05,2.31498]
[1778385117167,44.6,80787.55,0.0,-0.01472,1e-05,2.32269]
[1778385122201,44.61,80786.94,0.0,-0.01473,1e-05,2.32411]
[1778385127238,44.61,80782.08,0.0,-0.0148,1e-05,2.33309]
[1778385135292,44.61,80781.87,0.0,-0.01481,1e-05,2.33386]
[1778385140328,44.61,80784.97,0.0,-0.01477,1e-05,2.32856]
[1778385146369,44.61,80785.27,0.0,-0.01477,1e-05,2.32837]
[1778385157369,44.61,80785.57,0.0,-0.01475,1e-05,2.32637]
[1778385162488,44.62,80785.62,0.0,-0.01475,1e-05,2.32658]
[1778385171551,44.62,80786.58,0.0,-0.01475,1e-05,2.3254]
[1778385177592,44.62,80792.08,0.0,-0.01468,1e-05,2.31599]
[1778385182627,44.62,80791.32,0.0,-0.01469,1e-05,2.31775]
[1778385187663,44.62,80790.1,0.0,-0.01471,1e-05,2.32032]
[1778385193705,44.62,80794.37,0.0,-0.01465,1e-05,2.31324]
[1778385201764,44.63,80790.24,0.0,-0.01472,1e-05,2.32141]
[1778385207806,44.63,80789.39,0.0,-0.01473,1e-05,2.32342]
[1778385212842,44.63,80789.22,0.0,-0.01472,1e-05,2.32203]
[1778385217880,44.63,80781.78,0.0,-0.01483,1e-05,2.33576]
[1778385223921,44.63,80782.2,0.0,-0.01482,1e-05,2.33537]
[1778385232985,44.64,80783.62,0.0,-0.01481,1e-05,2.33336]
[1778385247081,44.64,80785.16,0.0,-0.01479,1e-05,2.33139]
[1778385257151,44.64,80786.44,0.0,-0.01478,1e-05,2.32964]
[1778385263195,44.64,80786.88,0.0,-0.01478,1e-05,2.32916]
[1778385269240,44.65,80788.57,0.0,-0.01476,1e-05,2.32645]
[1778385274274,44.65,80788.79,0.0,-0.01474,1e-05,2.32422]
[1778385285352,44.65,80788.54,0.0,-0.01475,1e-05,2.32524]
[1778385295419,44.65,80788.47,0.0,-0.01475,1e-05,2.32583]
[1778385301466,44.65,80789.12,0.0,-0.01475,1e-05,2.32493]
[1778385306499,44.65,80781.37,0.0,-0.01485,1e-05,2.33898]
[1778385315562,44.65,80782.04,0.0,-0.01485,1e-05,2.33798]
[1778385320597,44.65,80784.38,0.0,-0.01481,1e-05,2.33393]
[1778385328653,44.65,80783.61,0.0,-0.01483,1e-05,2.33561]
[1778385333691,44.66,80783.73,0.0,-0.01481,1e-05,2.33347]
[1778385338725,44.66,80783.65,0.0,-0.01482,1e-05,2.33382]
[1778385346779,44.66,80782.44,0.0,-0.01485,1e-05,2.33794]
[1778385356846,44.67,80781.86,0.0,-0.01486,1e-05,2.33943]
[1778385361884,44.67,80781.73,0.0,-0.01486,1e-05,2.33988]
[1778385368854,44.67,80781.66,0.0,-0.01487,1e-05,2.3403]
[1778385374976,44.67,80781.65,0.0,-0.01487,1e-05,2.34061]
[1778385389074,44.68,80779.17,0.0,-0.01492,1e-05,2.34704]
[1778385399144,44.68,80773.77,0.0,-0.01498,1e-05,2.35588]
[1778385409134,44.68,80774.4,0.0,-0.01498,1e-05,2.35523]
[1778385415257,44.69,80775.57,0.0,-0.01497,1e-05,2.35341]
[1778385422306,44.69,80774.65,0.0,-0.01498,1e-05,2.35538]
[1778385429274,44.69,80774.6,0.0,-0.01498,1e-05,2.35575]
[1778385436404,44.69,80775.66,0.0,-0.01497,1e-05,2.35413]
[1778385446471,44.69,80776.44,0.0,-0.01496,1e-05,2.35316]
[1778385452515,44.69,80777.9,0.0,-0.01493,1e-05,2.34868]
[1778385459486,44.69,80778.64,0.0,-0.01493,1e-05,2.34769]
[1778385469556,44.7,80779.52,0.0,-0.01492,1e-05,2.34661]
[1778385479706,44.7,80779.81,0.0,-0.01492,1e-05,2.34659]
[1778385487764,44.7,80779.76,0.0,-0.01492,1e-05,2.34708]
[1778385492800,44.7,80780.15,0.0,-0.01492,1e-05,2.3466]
[1778385498843,44.7,80780.05,0.0,-0.01492,1e-05,2.34703]
[1778385504885,44.7,80780.45,0.0,-0.01492,1e-05,2.34655]
[1778385512940,44.7,80780.75,0.0,-0.0149,1e-05,2.34418]
[1778385517975,44.7,80780.78,0.0,-0.0149,1e-05,2.34431]
[1778385523011,44.71,80780.73,0.0,-0.01491,1e-05,2.34458]
[1778385530059,44.71,80780.36,0.0,-0.01491,1e-05,2.34548]
[1778385540047,44.71,80780.63,0.0,-0.01491,1e-05,2.34531]
[1778385547179,44.71,80780.48,0.0,-0.01491,1e-05,2.34582]
[1778385553221,44.71,80780.84,0.0,-0.01491,1e-05,2.34535]
[1778385558257,44.71,80784.53,0.0,-0.01486,1e-05,2.3389]
[1778385563292,44.71,80784.41,0.0,-0.01487,1e-05,2.33932]
[1778385569333,44.71,80784.56,0.0,-0.01487,1e-05,2.33928]
[1778385574369,44.71,80783.88,0.0,-0.01486,1e-05,2.33858]
[1778385579404,44.71,80783.25,0.0,-0.01487,1e-05,2.3399]
[1778385584441,44.71,80783.04,0.0,-0.01488,1e-05,2.34046]
[1778385589476,44.72,80791.49,0.0,-0.01477,1e-05,2.32559]
[1778385595518,44.72,80791.5,0.0,-0.01477,1e-05,2.32594]
[1778385597532,44.72,80761.99,0.0,-0.01517,1e-05,2.3798]
[1778385602568,44.72,80755.01,0.0,-0.01527,1e-05,2.39219]
[1778385607602,44.72,80760.08,0.0,-0.01519,1e-05,2.38255]
[1778385612637,44.71,80765.02,0.0,-0.01512,1e-05,2.37317]
[1778385617674,44.71,80770.6,0.0,-0.01504,1e-05,2.36269]
[1778385622707,44.71,80780.13,0.0,-0.01491,1e-05,2.3452]
[1778385629756,44.71,80780.55,0.0,-0.0149,1e-05,2.34411]
[1778385634793,44.71,80782.7,0.0,-0.01486,1e-05,2.33789]
[1778385640836,44.71,80789.57,0.0,-0.01477,1e-05,2.32542]
[1778385645871,44.71,80788.69,0.0,-0.01478,1e-05,2.32694]
[1778385650906,44.71,80787.57,0.0,-0.01479,1e-05,2.32891]
[1778385656069,44.71,80786.22,0.0,-0.01481,1e-05,2.33131]
[1778385661985,44.71,80785.5,0.0,-0.01482,1e-05,2.33259]
[1778385668027,44.71,80776.68,0.0,-0.01494,1e-05,2.34834]
[1778385673066,44.71,80765.24,0.0,-0.01509,1e-05,2.36885]
[1778385674070,44.71,80750.45,0.0,-0.0153,1e-05,2.39576]
[1778385679105,44.7,80751.67,0.0,-0.01528,1e-05,2.39284]
[1778385684140,44.7,80750.71,0.0,-0.01528,1e-05,2.39396]
[1778385691118,44.7,80751.94,0.0,-0.01525,1e-05,2.38864]
[1778385696224,44.7,80754.57,0.0,-0.01521,1e-05,2.38325]
[1778385701266,44.69,80754.58,0.0,-0.0152,1e-05,2.38266]
[1778385711265,44.69,80754.82,0.0,-0.01519,1e-05,2.38109]
[1778385716381,44.69,80755.72,0.0,-0.01517,1e-05,2.37877]
[1778385723430,44.68,80755.68,0.0,-0.01517,1e-05,2.37808]
[1778385728465,44.68,80760.96,0.0,-0.01509,1e-05,2.368]
[1778385733500,44.68,80770.42,0.0,-0.01496,1e-05,2.35054]
[1778385738535,44.68,80773.81,0.0,-0.01491,1e-05,2.3441]
[1778385743570,44.68,80774.47,0.0,-0.0149,1e-05,2.34263]
[1778385748605,44.68,80774.5,0.0,-0.0149,1e-05,2.34229]
[1778385753640,44.67,80777.9,0.0,-0.01484,1e-05,2.33384]
[1778385759682,44.67,80778.93,0.0,-0.01482,1e-05,2.33178]
[1778385770760,44.67,80777.63,0.0,-0.01484,1e-05,2.33367]
[1778385778816,44.67,80777.83,0.0,-0.01483,1e-05,2.33295]
[1778385783852,44.67,80780.22,0.0,-0.0148,1e-05,2.32843]
[1778385788886,44.67,80781.32,0.0,-0.01478,1e-05,2.32622]
[1778385793920,44.67,80775.98,0.0,-0.01485,1e-05,2.33554]
[1778385800970,44.67,80769.85,0.0,-0.01493,1e-05,2.34609]
[1778385806005,44.66,80769.77,0.0,-0.01493,1e-05,2.34583]
[1778385811039,44.66,80762.13,0.0,-0.01502,1e-05,2.35703]
[1778385816075,44.66,80761.35,0.0,-0.01502,1e-05,2.35794]
[1778385821113,44.66,80765.63,0.0,-0.01496,1e-05,2.34969]
[1778385826145,44.66,80765.37,0.0,-0.01496,1e-05,2.34976]
[1778385831181,44.65,80765.44,0.0,-0.01496,1e-05,2.34923]
[1778385840247,44.65,80761.23,0.0,-0.01501,1e-05,2.35605]
[1778385845279,44.65,80765.91,0.0,-0.01494,1e-05,2.34717]
[1778385850314,44.65,80767.21,0.0,-0.01492,1e-05,2.34444]
[1778385855350,44.65,80769.2,0.0,-0.01489,1e-05,2.34047]
[1778385860384,44.64,80770.87,0.0,-0.01487,1e-05,2.3371]
[1778385865419,44.64,80768.82,0.0,-0.01489,1e-05,2.34045]
[1778385870453,44.64,80768.83,0.0,-0.01489,1e-05,2.34008]
[1778385876495,44.64,80768.27,0.0,-0.01488,1e-05,2.33853]
[1778385882538,44.64,80768.54,0.0,-0.01487,1e-05,2.33767]
[1778385887573,44.64,80770.39,0.0,-0.01485,1e-05,2.33408]
[1778385892608,44.64,80756.96,0.0,-0.01503,1e-05,2.358]
[1778385897644,44.63,80758.7,0.0,-0.015,1e-05,2.35438]
[1778385902678,44.63,80759.67,0.0,-0.01498,1e-05,2.35214]
[1778385907713,44.63,80756.3,0.0,-0.01502,1e-05,2.35775]
[1778385912748,44.63,80753.14,0.0,-0.01506,1e-05,2.36299]
[1778385917783,44.63,80750.61,0.0,-0.0151,1e-05,2.3671]
[1778385924832,44.62,80748.37,0.0,-0.01512,1e-05,2.37048]
[1778385929867,44.62,80751.14,0.0,-0.01508,1e-05,2.36497]
[1778385936916,44.62,80752.59,0.0,-0.01504,1e-05,2.3596]
[1778385941951,44.62,80753.31,0.0,-0.01503,1e-05,2.35786]
[1778385946985,44.62,80758.62,0.0,-0.01495,1e-05,2.3478]
[1778385952020,44.61,80761.35,0.0,-0.01491,1e-05,2.34242]
[1778385958063,44.61,80764.2,0.0,-0.01487,1e-05,2.33676]
[1778385963099,44.61,80773.01,0.0,-0.01475,1e-05,2.3206]
[1778385969139,44.61,80772.54,0.0,-0.01475,1e-05,2.32112]
[1778385974174,44.61,80769.58,0.0,-0.01479,1e-05,2.32618]
[1778385979210,44.61,80767.15,0.0,-0.01482,1e-05,2.33029]
[1778385984245,44.61,80768.11,0.0,-0.01481,1e-05,2.32831]
[1778385991294,44.6,80769.15,0.0,-0.01478,1e-05,2.32399]
[1778385999350,44.6,80769.52,0.0,-0.01477,1e-05,2.32297]
[1778386005393,44.6,80768.21,0.0,-0.01479,1e-05,2.32506]
[1778386010428,44.6,80772.27,0.0,-0.01473,1e-05,2.31758]
[1778386015463,44.6,80775.86,0.0,-0.01468,1e-05,2.31104]
[1778386021505,44.6,80775.13,0.0,-0.01469,1e-05,2.31223]
[1778386027547,44.6,80772.83,0.0,-0.01472,1e-05,2.31617]
[1778386033518,44.6,80773.02,0.0,-0.01472,1e-05,2.31565]
[1778386038624,44.6,80769.66,0.0,-0.01476,1e-05,2.32147]
[1778386044665,44.6,80768.43,0.0,-0.01477,1e-05,2.32341]
[1778386050708,44.6,80769.49,0.0,-0.01476,1e-05,2.32125]
[1778386055744,44.59,80768.26,0.0,-0.01476,1e-05,2.32114]
[1778386061785,44.59,80760.07,0.0,-0.01487,1e-05,2.33554]
[1778386066820,44.59,80756.62,0.0,-0.01491,1e-05,2.3415]
[1778386072861,44.59,80755.31,0.0,-0.01493,1e-05,2.34353]
[1778386077897,44.59,80753.72,0.0,-0.01495,1e-05,2.34614]
[1778386082932,44.59,80753.25,0.0,-0.01495,1e-05,2.34674]
[1778386087967,44.59,80753.99,0.0,-0.01494,1e-05,2.34518]
[1778386093004,44.59,80754.22,0.0,-0.01494,1e-05,2.34455]
[1778386101059,44.59,80755.12,0.0,-0.01492,1e-05,2.34258]
[1778386106096,44.58,80755.9,0.0,-0.01491,1e-05,2.34097]
[1778386113144,44.58,80756.09,0.0,-0.01489,1e-05,2.33823]
[1778386118180,44.58,80755.46,0.0,-0.0149,1e-05,2.3392]
[1778386123214,44.58,80758.38,0.0,-0.01486,1e-05,2.33374]
[1778386129257,44.58,80761.27,0.0,-0.01482,1e-05,2.32829]
[1778386136305,44.58,80763.76,0.0,-0.01478,1e-05,2.32352]
[1778386141341,44.58,80764.62,0.0,-0.01477,1e-05,2.32178]
[1778386146375,44.58,80767.07,0.0,-0.01473,1e-05,2.31721]
[1778386151411,44.58,80768.61,0.0,-0.01471,1e-05,2.31428]
[1778386156446,44.58,80773.23,0.0,-0.01465,1e-05,2.30587]
[1778386163499,44.58,80771.86,0.0,-0.01467,1e-05,2.30814]
[1778386168530,44.58,80774.76,0.0,-0.01463,1e-05,2.30285]
[1778386174571,44.58,80772.94,0.0,-0.01464,1e-05,2.30391]
[1778386180615,44.58,80770.0,0.0,-0.01468,1e-05,2.3091]
[1778386185648,44.58,80768.05,0.0,-0.0147,1e-05,2.31252]
[1778386191690,44.57,80767.16,0.0,-0.01471,1e-05,2.31402]
[1778386198739,44.57,80767.6,0.0,-0.01471,1e-05,2.31309]
[1778386204782,44.57,80762.34,0.0,-0.01478,1e-05,2.32237]
[1778386210823,44.57,80763.41,0.0,-0.01476,1e-05,2.32021]
[1778386216866,44.57,80762.39,0.0,-0.01477,1e-05,2.32178]
[1778386224853,44.57,80763.98,0.0,-0.01475,1e-05,2.31862]
[1778386229957,44.57,80764.87,0.0,-0.01473,1e-05,2.31686]
[1778386237005,44.57,80764.53,0.0,-0.01472,1e-05,2.31517]
[1778386242042,44.57,80763.67,0.0,-0.01474,1e-05,2.31658]
[1778386250097,44.57,80765.13,0.0,-0.01471,1e-05,2.31375]
[1778386263185,44.57,80766.69,0.0,-0.01469,1e-05,2.31057]
[1778386268223,44.57,80764.16,0.0,-0.01472,1e-05,2.31495]
[1778386273257,44.56,80762.67,0.0,-0.01474,1e-05,2.31749]
[1778386278293,44.56,80761.82,0.0,-0.01475,1e-05,2.31888]
[1778386285342,44.56,80761.71,0.0,-0.01475,1e-05,2.31889]
[1778386290378,44.56,80765.17,0.0,-0.01471,1e-05,2.31256]
[1778386295413,44.56,80762.85,0.0,-0.01472,1e-05,2.31447]
[1778386300447,44.56,80758.74,0.0,-0.01478,1e-05,2.32171]
[1778386308503,44.56,80755.18,0.0,-0.01482,1e-05,2.3279]
[1778386313537,44.56,80750.87,0.0,-0.01488,1e-05,2.33552]
[1778386320589,44.56,80745.2,0.0,-0.01496,1e-05,2.34543]
[1778386326629,44.56,80744.61,0.0,-0.01496,1e-05,2.34619]
[1778386332671,44.56,80741.61,0.0,-0.015,1e-05,2.35133]
[1778386338715,44.56,80738.74,0.0,-0.01504,1e-05,2.35626]
[1778386343750,44.55,80741.01,0.0,-0.015,1e-05,2.35188]
[1778386352813,44.55,80742.46,0.0,-0.01497,1e-05,2.34669]
[1778386358855,44.55,80745.48,0.0,-0.01493,1e-05,2.34099]
[1778386363890,44.55,80747.32,0.0,-0.0149,1e-05,2.3375]
[1778386369932,44.55,80747.37,0.0,-0.0149,1e-05,2.33722]
[1778386375974,44.55,80747.87,0.0,-0.01489,1e-05,2.3361]
[1778386381009,44.55,80748.81,0.0,-0.01487,1e-05,2.33426]
[1778386387050,44.55,80748.97,0.0,-0.01487,1e-05,2.3338]
[1778386396053,44.55,80749.08,0.0,-0.01487,1e-05,2.33333]
[1778386402009,44.55,80750.17,0.0,-0.01485,1e-05,2.33125]
[1778386403210,44.55,80750.17,0.0,-0.01485,1e-05,2.33119]
[1778386403267,44.55,80754.55,0.0,-0.01479,1e-05,2.32328]
[1778386404421,44.55,80754.55,0.0,-0.01479,1e-05,2.32328]
[1778386404521,44.55,80755.11,0.0,-0.01478,1e-05,2.32225]
[1778386405998,44.55,80755.11,0.0,-0.01478,1e-05,2.32224]
[1778386406763,44.55,80755.11,0.0,-0.01478,1e-05,2.32224]
[1778386407355,44.55,80756.36,0.0,-0.01477,1e-05,2.31998]
[1778386407456,44.55,80756.56,0.0,-0.01476,1e-05,2.31961]
[1778386408811,44.55,80756.56,0.0,-0.01476,1e-05,2.31961]
[1778386409550,44.55,80756.56,0.0,-0.01476,1e-05,2.31959]
[1778386416254,44.55,80756.99,0.0,-0.01475,1e-05,2.3166]
[1778386421289,44.54,80757.87,0.0,-0.01473,1e-05,2.31498]
[1778386423224,44.54,80757.87,0.0,-0.01473,1e-05,2.31498]
[1778386423303,44.54,80758.33,0.0,-0.01473,1e-05,2.31413]
[1778386424196,44.54,80758.33,0.0,-0.01473,1e-05,2.31413]
[1778386424256,44.54,80758.55,0.0,-0.01472,1e-05,2.31373]
[1778386425026,44.54,80758.55,0.0,-0.01472,1e-05,2.31373]
[1778386425317,44.54,80758.55,0.0,-0.01472,1e-05,2.31372]
[1778386426284,44.54,80758.55,0.0,-0.01472,1e-05,2.31372]
[1778386426336,44.54,80758.22,0.0,-0.01473,1e-05,2.31431]
[1778386428282,44.54,80758.22,0.0,-0.01473,1e-05,2.31431]
[1778386428341,44.54,80758.3,0.0,-0.01473,1e-05,2.31414]
[1778386436394,44.54,80758.3,0.0,-0.01473,1e-05,2.31406]
[1778386443443,44.54,80759.73,0.0,-0.01471,1e-05,2.31144]
[1778386448478,44.54,80759.06,0.0,-0.01471,1e-05,2.31259]
[1778386455526,44.54,80759.26,0.0,-0.01471,1e-05,2.31213]
[1778386460718,44.54,80759.39,0.0,-0.01471,1e-05,2.31189]
[1778386460781,44.54,80760.13,0.0,-0.0147,1e-05,2.31051]
[1778386466605,44.54,80760.31,0.0,-0.0147,1e-05,2.31011]
[1778386471640,44.54,80759.83,0.0,-0.01469,1e-05,2.30878]
[1778386476675,44.54,80760.16,0.0,-0.01468,1e-05,2.30812]
[1778386482202,44.54,80761.24,0.0,-0.01467,1e-05,2.30618]
[1778386482717,44.54,80761.26,0.0,-0.01467,1e-05,2.3061]
[1778386487728,44.54,80761.24,0.0,-0.01467,1e-05,2.30611]
[1778386487780,44.54,80765.51,0.0,-0.01461,1e-05,2.29847]
[1778386492791,44.54,80777.67,0.0,-0.01445,1e-05,2.27697]
[1778386499843,44.54,80776.18,0.0,-0.01447,1e-05,2.27988]
[1778386504877,44.54,80776.13,0.0,-0.01447,1e-05,2.28016]
[1778386508439,44.54,80774.32,0.0,-0.0145,1e-05,2.28347]
[1778386508905,44.54,80774.22,0.0,-0.0145,1e-05,2.28369]
[1778386510918,44.54,80759.06,0.0,-0.0147,1e-05,2.31078]
[1778386515954,44.54,80763.59,0.0,-0.01464,1e-05,2.30267]
[1778386520988,44.55,80763.09,0.0,-0.01465,1e-05,2.30358]
[1778386523313,44.55,80762.23,0.0,-0.01466,1e-05,2.30512]
[1778386524014,44.55,80762.03,0.0,-0.01466,1e-05,2.30548]
[1778386526023,44.55,80763.58,0.0,-0.01464,1e-05,2.30271]
[1778386526987,44.55,80765.52,0.0,-0.01462,1e-05,2.29927]
[1778386532068,44.55,80768.97,0.0,-0.01456,1e-05,2.29113]
[1778386536019,44.55,80768.4,0.0,-0.01457,1e-05,2.29221]
[1778386536743,44.55,80768.4,0.0,-0.01457,1e-05,2.29221]
[1778386538331,44.55,80766.77,0.0,-0.01459,1e-05,2.29522]
[1778386538350,44.55,80766.37,0.0,-0.0146,1e-05,2.296]
[1778386543550,44.55,80765.26,0.0,-0.01461,1e-05,2.29812]
[1778386543569,44.55,80764.37,0.0,-0.01462,1e-05,2.29974]
[1778386549187,44.55,80763.25,0.0,-0.01464,1e-05,2.30193]
[1778386554222,44.55,80765.29,0.0,-0.01461,1e-05,2.29845]
[1778386558905,44.55,80766.31,0.0,-0.0146,1e-05,2.29674]
[1778386558988,44.55,80766.54,0.0,-0.0146,1e-05,2.29636]
[1778386564291,44.55,80768.11,0.0,-0.01458,1e-05,2.29377]
[1778386569330,44.55,80769.15,0.0,-0.01457,1e-05,2.29209]
[1778386572133,44.55,80773.74,0.0,-0.01451,1e-05,2.28403]
[1778386572151,44.55,80774.24,0.0,-0.0145,1e-05,2.28314]
[1778386577383,44.55,80774.35,0.0,-0.0145,1e-05,2.28326]
[1778386582308,44.55,80775.05,0.0,-0.01449,1e-05,2.2822]
[1778386582418,44.55,80775.62,0.0,-0.01449,1e-05,2.28131]
[1778386584499,44.55,80775.62,0.0,-0.01449,1e-05,2.28131]
[1778386584547,44.55,80775.49,0.0,-0.01449,1e-05,2.28167]
[1778386585275,44.55,80775.49,0.0,-0.01449,1e-05,2.28167]
[1778386585439,44.55,80775.49,0.0,-0.01449,1e-05,2.28174]
[1778386587694,44.56,80775.17,0.0,-0.01449,1e-05,2.28237]
[1778386587732,44.56,80775.77,0.0,-0.01449,1e-05,2.28137]
[1778386594052,44.56,80775.95,0.0,-0.01447,1e-05,2.27924]
[1778386594502,44.56,80776.03,0.0,-0.01447,1e-05,2.27931]
[1778386599538,44.56,80776.4,0.0,-0.01447,1e-05,2.27903]
[1778386607593,44.56,80781.29,0.0,-0.01441,1e-05,2.27101]
[1778386610694,44.56,80789.17,0.0,-0.01431,1e-05,2.25733]
[1778386610786,44.56,80792.78,0.0,-0.01426,1e-05,2.25043]
[1778386617663,44.56,80793.35,0.0,-0.01425,1e-05,2.24895]
[1778386618768,44.56,80793.35,0.0,-0.01425,1e-05,2.24895]
[1778386618869,44.56,80795.59,0.0,-0.01421,1e-05,2.24448]
[1778386624715,44.54,80799.61,0.0,-0.01414,1e-05,2.2343]
[1778386627732,44.54,80800.13,0.0,-0.01412,1e-05,2.23235]
[1778386627821,44.54,80800.29,0.0,-0.01412,1e-05,2.23156]
[1778386635792,44.54,80797.32,0.0,-0.01417,1e-05,2.23801]
[1778386640828,44.54,80796.97,0.0,-0.01418,1e-05,2.23939]
[1778386646870,44.55,80796.32,0.0,-0.01419,1e-05,2.24143]
[1778386650602,44.55,80795.5,0.0,-0.0142,1e-05,2.24331]
[1778386650897,44.55,80794.84,0.0,-0.01421,1e-05,2.24462]
[1778386657947,44.55,80794.24,0.0,-0.01421,1e-05,2.24397]
[1778386659013,44.55,80794.24,0.0,-0.01421,1e-05,2.24397]
[1778386659091,44.55,80793.3,0.0,-0.01423,1e-05,2.24577]
[1778386664996,44.56,80792.8,0.0,-0.01424,1e-05,2.24753]
[1778386671041,44.56,80790.59,0.0,-0.01427,1e-05,2.25228]
[1778386678088,44.56,80789.23,0.0,-0.0143,1e-05,2.25568]
[1778386687150,44.57,80788.33,0.0,-0.01432,1e-05,2.25852]
[1778386698187,44.58,80787.32,0.0,-0.01434,1e-05,2.26179]
[1778386703263,44.58,80788.64,0.0,-0.01433,1e-05,2.26013]
[1778386711320,44.58,80788.9,0.0,-0.01432,1e-05,2.25875]
[1778386716354,44.59,80791.05,0.0,-0.0143,1e-05,2.25562]
[1778386723404,44.59,80792.15,0.0,-0.01429,1e-05,2.2546]
[1778386729446,44.59,80791.35,0.0,-0.01431,1e-05,2.25676]
[1778386738510,44.6,80790.16,0.0,-0.01433,1e-05,2.25998]
[1778386743545,44.6,80778.99,0.0,-0.01449,1e-05,2.28021]
[1778386749586,44.6,80778.6,0.0,-0.01449,1e-05,2.2814]
[1778386754622,44.6,80779.42,0.0,-0.01449,1e-05,2.28033]
[1778386767710,44.61,80780.92,0.0,-0.01447,1e-05,2.27863]
[1778386774763,44.61,80778.93,0.0,-0.01449,1e-05,2.28054]
[1778386779796,44.61,80779.68,0.0,-0.01448,1e-05,2.27959]
[1778386784831,44.61,80778.69,0.0,-0.0145,1e-05,2.28171]
[1778386789867,44.61,80776.48,0.0,-0.01453,1e-05,2.28596]
[1778386795909,44.62,80775.6,0.0,-0.01455,1e-05,2.28789]
[1778386801951,44.62,80774.79,0.0,-0.01456,1e-05,2.28968]
[1778386806987,44.62,80771.76,0.0,-0.0146,1e-05,2.29531]
[1778386812021,44.62,80769.13,0.0,-0.01464,1e-05,2.30023]
[1778386817056,44.62,80767.42,0.0,-0.01466,1e-05,2.30347]
[1778386824105,44.62,80764.82,0.0,-0.0147,1e-05,2.30838]
[1778386830148,44.62,80763.16,0.0,-0.01472,1e-05,2.31158]
[1778386839171,44.62,80753.99,0.0,-0.01484,1e-05,2.32609]
[1778386846264,44.62,80756.41,0.0,-0.0148,1e-05,2.32184]
[1778386856328,44.62,80757.99,0.0,-0.01478,1e-05,2.31912]
[1778386866398,44.62,80758.24,0.0,-0.01478,1e-05,2.31879]
[1778386876468,44.62,80760.2,0.0,-0.01475,1e-05,2.31539]
[1778386887545,44.63,80762.07,0.0,-0.01473,1e-05,2.31212]
[1778386897618,44.63,80765.66,0.0,-0.01467,1e-05,2.30362]
[1778386907685,44.63,80768.19,0.0,-0.01464,1e-05,2.29912]
[1778386917755,44.63,80770.05,0.0,-0.01461,1e-05,2.29584]
[1778386927825,44.63,80771.38,0.0,-0.01459,1e-05,2.29349]
[1778386937895,44.63,80772.33,0.0,-0.01458,1e-05,2.29182]
[1778386944948,44.63,80772.16,0.0,-0.01458,1e-05,2.29213]
[1778386956025,44.63,80768.33,0.0,-0.01462,1e-05,2.29686]
[1778386962065,44.63,80766.89,0.0,-0.01464,1e-05,2.29945]
[1778386967100,44.63,80769.22,0.0,-0.01461,1e-05,2.29538]
[1778386973143,44.63,80767.93,0.0,-0.01463,1e-05,2.29778]
[1778386980154,44.63,80763.59,0.0,-0.01469,1e-05,2.30558]
[1778386985227,44.63,80762.9,0.0,-0.0147,1e-05,2.30682]
[1778386991269,44.63,80758.97,0.0,-0.01475,1e-05,2.31379]
[1778386998323,44.63,80758.66,0.0,-0.01475,1e-05,2.31427]
[1778387003362,44.63,80759.46,0.0,-0.01474,1e-05,2.31277]
[1778387008397,44.63,80759.47,0.0,-0.01474,1e-05,2.31269]
[1778387016455,44.63,80759.77,0.0,-0.01472,1e-05,2.30995]
[1778387024512,44.63,80759.19,0.0,-0.01473,1e-05,2.31092]
[1778387030546,44.63,80760.3,0.0,-0.01472,1e-05,2.30891]
[1778387040616,44.63,80760.38,0.0,-0.01471,1e-05,2.30878]
[1778387047675,44.63,80760.28,0.0,-0.01472,1e-05,2.30899]
[1778387053715,44.63,80759.92,0.0,-0.01472,1e-05,2.30965]
[1778387060757,44.63,80760.07,0.0,-0.01472,1e-05,2.30941]
[1778387066803,44.63,80760.07,0.0,-0.01472,1e-05,2.30944]
[1778387071019,44.63,80760.07,0.0,-0.01472,1e-05,2.30944]
[1778387071049,44.63,80760.29,0.0,-0.0147,1e-05,2.30696]
[1778387079646,44.63,80760.29,0.0,-0.0147,1e-05,2.30696]
[1778387085940,44.63,80760.41,0.0,-0.0147,1e-05,2.30688]
[1778387090976,44.63,80760.28,0.0,-0.0147,1e-05,2.30717]
[1778387096014,44.63,80759.72,0.0,-0.01471,1e-05,2.30822]
[1778387101037,44.63,80759.86,0.0,-0.01471,1e-05,2.308]
[1778387106081,44.63,80759.87,0.0,-0.01471,1e-05,2.30801]
[1778387111115,44.63,80760.36,0.0,-0.0147,1e-05,2.30716]
[1778387116151,44.62,80760.21,0.0,-0.0147,1e-05,2.30609]
[1778387121177,44.62,80765.12,0.0,-0.01463,1e-05,2.29675]
[1778387125282,44.62,80765.02,0.0,-0.01463,1e-05,2.29699]
[1778387125308,44.62,80764.84,0.0,-0.01463,1e-05,2.29734]
[1778387126785,44.62,80764.84,0.0,-0.01463,1e-05,2.29734]
[1778387127228,44.62,80764.44,0.0,-0.01464,1e-05,2.2981]
[1778387133271,44.62,80770.8,0.0,-0.01454,1e-05,2.28428]
[1778387138305,44.6,80769.66,0.0,-0.01453,1e-05,2.28316]
[1778387143340,44.6,80767.81,0.0,-0.01454,1e-05,2.28538]
[1778387148375,44.6,80766.49,0.0,-0.01456,1e-05,2.28734]
[1778387153409,44.6,80765.81,0.0,-0.01457,1e-05,2.28818]
[1778387153909,44.6,80765.81,0.0,-0.01457,1e-05,2.28818]
[1778387153934,44.6,80765.38,0.0,-0.01457,1e-05,2.289]
[1778387160459,44.6,80764.98,0.0,-0.01458,1e-05,2.29007]
[1778387165494,44.6,80763.75,0.0,-0.0146,1e-05,2.29255]
[1778387170534,44.6,80766.34,0.0,-0.01457,1e-05,2.28823]
[1778387175564,44.6,80767.36,0.0,-0.01455,1e-05,2.28672]
[1778387180598,44.6,80770.05,0.0,-0.01452,1e-05,2.28225]
[1778387191667,44.61,80773.78,0.0,-0.01446,1e-05,2.2742]
[1778387198725,44.61,80779.64,0.0,-0.01439,1e-05,2.26428]
[1778387203760,44.61,80781.76,0.0,-0.01436,1e-05,2.26086]
[1778387208795,44.61,80786.91,0.0,-0.0143,1e-05,2.25216]
[1778387213831,44.61,80793.25,0.0,-0.01422,1e-05,2.24163]
[1778387218866,44.62,80792.46,0.0,-0.01423,1e-05,2.24354]
[1778387223901,44.62,80791.69,0.0,-0.01425,1e-05,2.24547]
[1778387229945,44.62,80788.38,0.0,-0.0143,1e-05,2.25195]
[1778387236993,44.62,80787.38,0.0,-0.01432,1e-05,2.2545]
[1778387242031,44.63,80786.15,0.0,-0.01434,1e-05,2.25722]
[1778387247066,44.63,80785.18,0.0,-0.01435,1e-05,2.25949]
[1778387252102,44.63,80784.19,0.0,-0.01436,1e-05,2.2597]
[1778387257136,44.63,80783.78,0.0,-0.01437,1e-05,2.26098]
[1778387262171,44.64,80783.41,0.0,-0.01438,1e-05,2.26219]
[1778387267205,44.64,80783.44,0.0,-0.01438,1e-05,2.2627]
[1778387272240,44.64,80782.7,0.0,-0.01439,1e-05,2.26456]
[1778387277276,44.64,80782.26,0.0,-0.0144,1e-05,2.2659]
[1778387282312,44.65,80780.89,0.0,-0.01443,1e-05,2.26888]
[1778387287345,44.65,80778.82,0.0,-0.01446,1e-05,2.27309]
[1778387292381,44.65,80779.55,0.0,-0.01445,1e-05,2.27229]
[1778387302452,44.65,80780.79,0.0,-0.01444,1e-05,2.27095]
[1778387312514,44.66,80779.68,0.0,-0.01445,1e-05,2.27139]
[1778387317558,44.66,80770.88,0.0,-0.01457,1e-05,2.28719]
[1778387322584,44.66,80768.0,0.0,-0.0146,1e-05,2.29242]
[1778387327632,44.66,80762.59,0.0,-0.01468,1e-05,2.30216]
[1778387332667,44.66,80762.09,0.0,-0.01469,1e-05,2.30314]
[1778387338711,44.66,80760.89,0.0,-0.0147,1e-05,2.30537]
[1778387344752,44.66,80761.12,0.0,-0.0147,1e-05,2.30507]
[1778387349787,44.66,80760.06,0.0,-0.01472,1e-05,2.30707]
[1778387354822,44.66,80764.99,0.0,-0.01465,1e-05,2.29844]
[1778387359856,44.66,80769.93,0.0,-0.01459,1e-05,2.28988]
[1778387364893,44.66,80778.91,0.0,-0.01447,1e-05,2.27428]
[1778387369927,44.66,80781.67,0.0,-0.01444,1e-05,2.26984]
[1778387376977,44.67,80785.1,0.0,-0.01438,1e-05,2.26249]
[1778387382011,44.67,80788.8,0.0,-0.01434,1e-05,2.25654]
[1778387387056,44.67,80789.06,0.0,-0.01434,1e-05,2.25666]
[1778387393101,44.68,80789.16,0.0,-0.01434,1e-05,2.25717]
[1778387398133,44.68,80792.23,0.0,-0.01431,1e-05,2.25237]
[1778387403159,44.68,80792.47,0.0,-0.01431,1e-05,2.25256]
[1778387408202,44.68,80792.11,0.0,-0.01432,1e-05,2.25378]
[1778387413238,44.69,80795.33,0.0,-0.01428,1e-05,2.24871]
[1778387418273,44.69,80796.47,0.0,-0.01427,1e-05,2.24733]
[1778387423299,44.69,80794.55,0.0,-0.0143,1e-05,2.25133]
[1778387428342,44.69,80792.07,0.0,-0.01434,1e-05,2.25632]
[1778387433378,44.7,80791.29,0.0,-0.01434,1e-05,2.25624]
[1778387438413,44.7,80791.22,0.0,-0.01434,1e-05,2.25703]
[1778387443448,44.7,80793.0,0.0,-0.01433,1e-05,2.2546]
[1778387450497,44.71,80790.85,0.0,-0.01436,1e-05,2.25933]
[1778387455537,44.71,80789.04,0.0,-0.01439,1e-05,2.26316]
[1778387461580,44.71,80789.91,0.0,-0.01438,1e-05,2.26241]
[1778387466613,44.71,80791.88,0.0,-0.01436,1e-05,2.25958]
[1778387472655,44.72,80799.27,0.0,-0.01427,1e-05,2.24752]
[1778387477691,44.72,80801.22,0.0,-0.01425,1e-05,2.24489]
[1778387483740,44.73,80810.8,0.0,-0.01414,1e-05,2.22932]
[1778387489774,44.73,80812.05,0.0,-0.01413,1e-05,2.22828]
[1778387494809,44.73,80814.35,0.0,-0.01409,1e-05,2.22318]
[1778387499844,44.74,80816.42,0.0,-0.01407,1e-05,2.22058]
[1778387504883,44.74,80817.8,0.0,-0.01406,1e-05,2.2192]
[1778387510921,44.75,80817.28,0.0,-0.01408,1e-05,2.22131]
[1778387516963,44.75,80818.8,0.0,-0.01407,1e-05,2.21987]
[1778387523004,44.76,80816.32,0.0,-0.01411,1e-05,2.22531]
[1778387528039,44.76,80814.54,0.0,-0.01414,1e-05,2.2293]
[1778387533077,44.77,80816.66,0.0,-0.01412,1e-05,2.2265]
[1778387539117,44.77,80820.53,0.0,-0.01407,1e-05,2.22087]
[1778387544152,44.78,80820.4,0.0,-0.01408,1e-05,2.22218]
[1778387553215,44.78,80819.19,0.0,-0.0141,1e-05,2.2238]
[1778387558251,44.79,80823.97,0.0,-0.01404,1e-05,2.21652]
[1778387563286,44.79,80820.78,0.0,-0.01409,1e-05,2.22295]
[1778387568321,44.79,80818.27,0.0,-0.01413,1e-05,2.22819]
[1778387573357,44.8,80817.01,0.0,-0.01415,1e-05,2.23123]
[1778387579399,44.8,80818.09,0.0,-0.01415,1e-05,2.23038]
[1778387584450,44.8,80808.09,0.0,-0.01428,1e-05,2.24858]
[1778387591485,44.81,80808.53,0.0,-0.01428,1e-05,2.24877]
[1778387597527,44.81,80799.2,0.0,-0.01441,1e-05,2.2658]
[1778387602561,44.81,80797.31,0.0,-0.01444,1e-05,2.2697]
[1778387609610,44.82,80796.88,0.0,-0.01445,1e-05,2.27127]
[1778387614645,44.82,80795.77,0.0,-0.01446,1e-05,2.27172]
[1778387619680,44.82,80801.8,0.0,-0.01439,1e-05,2.26178]
[1778387624715,44.83,80806.59,0.0,-0.01433,1e-05,2.25411]
[1778387629750,44.83,80811.91,0.0,-0.01426,1e-05,2.24558]
[1778387634784,44.83,80813.45,0.0,-0.01425,1e-05,2.24367]
[1778387639820,44.84,80817.41,0.0,-0.0142,1e-05,2.23761]
[1778387644876,44.84,80811.74,0.0,-0.01428,1e-05,2.24826]
[1778387650897,44.84,80812.86,0.0,-0.01428,1e-05,2.24719]
[1778387655931,44.85,80813.28,0.0,-0.01427,1e-05,2.24719]
[1778387662980,44.85,80815.15,0.0,-0.01426,1e-05,2.24498]
[1778387669024,44.85,80817.17,0.0,-0.01424,1e-05,2.24236]
[1778387674062,44.86,80817.13,0.0,-0.01423,1e-05,2.24111]
[1778387682120,44.86,80804.81,0.0,-0.0144,1e-05,2.2637]
[1778387687156,44.86,80794.49,0.0,-0.01454,1e-05,2.28242]
[1778387692189,44.87,80792.26,0.0,-0.01458,1e-05,2.28683]
[1778387697225,44.87,80792.72,0.0,-0.01457,1e-05,2.28648]
[1778387703267,44.87,80793.48,0.0,-0.01457,1e-05,2.28567]
[1778387708304,44.87,80798.26,0.0,-0.01451,1e-05,2.27769]
[1778387713342,44.87,80800.57,0.0,-0.01448,1e-05,2.27418]
[1778387718371,44.88,80801.55,0.0,-0.01447,1e-05,2.27291]
[1778387725420,44.88,80799.79,0.0,-0.0145,1e-05,2.27663]
[1778387731463,44.88,80796.63,0.0,-0.01453,1e-05,2.28059]
[1778387736499,44.88,80794.54,0.0,-0.01456,1e-05,2.2847]
[1778387741533,44.88,80792.71,0.0,-0.01459,1e-05,2.28835]
[1778387746568,44.89,80791.93,0.0,-0.0146,1e-05,2.29013]
[1778387755652,44.89,80793.07,0.0,-0.01459,1e-05,2.28887]
[1778387760666,44.89,80793.71,0.0,-0.01459,1e-05,2.28813]
[1778387765723,44.89,80795.56,0.0,-0.01457,1e-05,2.28526]
[1778387770737,44.89,80795.35,0.0,-0.01457,1e-05,2.28602]
[1778387775772,44.9,80790.84,0.0,-0.01463,1e-05,2.29436]
[1778387785843,44.9,80789.49,0.0,-0.01466,1e-05,2.29748]
[1778387791884,44.9,80791.65,0.0,-0.01462,1e-05,2.29207]
[1778387796919,44.9,80789.82,0.0,-0.01465,1e-05,2.29576]
[1778387802962,44.91,80789.45,0.0,-0.01466,1e-05,2.29694]
[1778387811018,44.91,80789.22,0.0,-0.01466,1e-05,2.29804]
[1778387816073,44.91,80788.53,0.0,-0.01468,1e-05,2.29969]
[1778387825115,44.91,80787.1,0.0,-0.0147,1e-05,2.30296]
[1778387833171,44.92,80786.32,0.0,-0.01472,1e-05,2.305]
[1778387839213,44.92,80785.86,0.0,-0.01473,1e-05,2.3063]
[1778387844251,44.92,80784.09,0.0,-0.01475,1e-05,2.30983]
[1778387851898,44.92,80782.68,0.0,-0.01477,1e-05,2.31256]
[1778387859356,44.92,80783.0,0.0,-0.01476,1e-05,2.31072]
[1778387864390,44.93,80783.19,0.0,-0.01476,1e-05,2.31074]
[1778387869425,44.93,80784.42,0.0,-0.01475,1e-05,2.3089]
[1778387874461,44.93,80785.94,0.0,-0.01473,1e-05,2.30663]
[1778387879496,44.93,80787.54,0.0,-0.01471,1e-05,2.30415]
[1778387884531,44.93,80787.19,0.0,-0.01472,1e-05,2.30512]
[1778387894598,44.93,80787.12,0.0,-0.01473,1e-05,2.30594]
[1778387901650,44.94,80791.15,0.0,-0.01468,1e-05,2.29932]
[1778387906704,44.94,80791.14,0.0,-0.01468,1e-05,2.29972]
[1778387911721,44.94,80791.35,0.0,-0.01467,1e-05,2.29762]
[1778387916756,44.94,80791.38,0.0,-0.01467,1e-05,2.29795]
[1778387921791,44.94,80792.94,0.0,-0.01465,1e-05,2.29558]
[1778387926844,44.95,80792.64,0.0,-0.01466,1e-05,2.29652]
[1778387932868,44.95,80792.64,0.0,-0.01466,1e-05,2.29699]
[1778387937903,44.95,80792.24,0.0,-0.01467,1e-05,2.29806]
[1778387942937,44.95,80806.06,0.0,-0.01449,1e-05,2.27412]
[1778387947974,44.95,80802.96,0.0,-0.01453,1e-05,2.28009]
[1778387955025,44.96,80802.25,0.0,-0.01455,1e-05,2.28205]
[1778387960058,44.96,80794.24,0.0,-0.01466,1e-05,2.29666]
[1778387965093,44.96,80793.94,0.0,-0.01467,1e-05,2.29759]
[1778387970128,44.96,80793.03,0.0,-0.01468,1e-05,2.2996]
[1778387977196,44.96,80792.6,0.0,-0.01468,1e-05,2.29882]
[1778387982212,44.97,80792.49,0.0,-0.01468,1e-05,2.29943]
[1778387987246,44.97,80792.32,0.0,-0.01469,1e-05,2.30014]
[1778387995304,44.97,80790.03,0.0,-0.01472,1e-05,2.3048]
[1778388000340,44.97,80790.41,0.0,-0.01472,1e-05,2.30451]
[1778388007407,44.97,80791.2,0.0,-0.01471,1e-05,2.30363]
[1778388012423,44.97,80791.24,0.0,-0.01472,1e-05,2.30393]
[1778388017477,44.98,80791.28,0.0,-0.01472,1e-05,2.30424]
[1778388022498,44.98,80791.28,0.0,-0.01472,1e-05,2.30461]
[1778388027532,44.98,80791.14,0.0,-0.01473,1e-05,2.30523]
[1778388034583,44.98,80791.04,0.0,-0.01472,1e-05,2.3038]
[1778388043644,44.98,80791.38,0.0,-0.01472,1e-05,2.30386]
[1778388049687,44.99,80793.02,0.0,-0.0147,1e-05,2.30147]
[1778388057760,44.99,80794.15,0.0,-0.01469,1e-05,2.30004]
[1778388063792,44.99,80795.69,0.0,-0.01467,1e-05,2.29773]
[1778388068820,44.99,80795.55,0.0,-0.01468,1e-05,2.29833]
[1778388073855,44.99,80795.06,0.0,-0.01469,1e-05,2.29953]
[1778388079897,45.0,80794.8,0.0,-0.01469,1e-05,2.3004]
[1778388085938,45.0,80794.46,0.0,-0.0147,1e-05,2.3014]
[1778388092988,45.0,80793.76,0.0,-0.0147,1e-05,2.30098]
[1778388098039,45.0,80793.95,0.0,-0.0147,1e-05,2.30098]
[1778388103058,45.0,80793.25,0.0,-0.01471,1e-05,2.30255]
[1778388108094,45.0,80793.49,0.0,-0.01471,1e-05,2.30246]
[1778388114136,45.0,80793.81,0.0,-0.01471,1e-05,2.30229]
[1778388119171,45.01,80793.68,0.0,-0.01471,1e-05,2.30285]
[1778388124206,45.01,80790.85,0.0,-0.01475,1e-05,2.30816]
[1778388134277,45.01,80791.0,0.0,-0.01476,1e-05,2.30846]
[1778388146361,45.01,80793.08,0.0,-0.01473,1e-05,2.30548]
[1778388152402,45.01,80792.27,0.0,-0.01473,1e-05,2.30511]
[1778388158461,45.02,80792.53,0.0,-0.01473,1e-05,2.30496]
[1778388166509,45.02,80792.53,0.0,-0.01473,1e-05,2.30537]
[1778388172551,45.02,80792.91,0.0,-0.01473,1e-05,2.30499]
[1778388177587,45.02,80793.5,0.0,-0.01473,1e-05,2.30419]
[1778388182621,45.02,80787.87,0.0,-0.0148,1e-05,2.31442]
[1778388187655,45.02,80781.56,0.0,-0.01489,1e-05,2.32572]
[1778388192690,45.02,80776.53,0.0,-0.01496,1e-05,2.33461]
[1778388197726,45.02,80764.65,0.0,-0.01512,1e-05,2.35575]
[1778388202761,45.02,80764.32,0.0,-0.01512,1e-05,2.356]
[1778388207800,45.02,80764.15,0.0,-0.01512,1e-05,2.35589]
[1778388213839,45.01,80765.0,0.0,-0.01509,1e-05,2.3518]
[1778388218874,45.01,80765.37,0.0,-0.01508,1e-05,2.3508]
[1778388223909,45.01,80760.77,0.0,-0.01514,1e-05,2.35876]
[1778388228945,45.01,80756.5,0.0,-0.0152,1e-05,2.36611]
[1778388235994,45.01,80756.66,0.0,-0.01519,1e-05,2.36525]
[1778388241031,45.01,80756.13,0.0,-0.0152,1e-05,2.36582]
[1778388249087,45.0,80756.88,0.0,-0.01518,1e-05,2.36386]
[1778388254122,45.0,80757.0,0.0,-0.01518,1e-05,2.36327]
[1778388259157,45.0,80757.09,0.0,-0.01517,1e-05,2.36274]
[1778388264192,45.0,80757.39,0.0,-0.01517,1e-05,2.36183]
[1778388269227,45.0,80748.64,0.0,-0.01528,1e-05,2.37722]
[1778388277282,44.99,80747.71,0.0,-0.01528,1e-05,2.37598]
[1778388283326,44.99,80749.59,0.0,-0.01525,1e-05,2.37201]
[1778388289382,44.99,80751.23,0.0,-0.01522,1e-05,2.36849]
[1778388294402,44.99,80751.97,0.0,-0.01521,1e-05,2.36671]
[1778388299453,44.99,80752.97,0.0,-0.01519,1e-05,2.36447]
[1778388304472,44.98,80753.79,0.0,-0.01517,1e-05,2.36256]
[1778388309521,44.98,80752.74,0.0,-0.01519,1e-05,2.36404]
[1778388315557,44.98,80746.13,0.0,-0.01527,1e-05,2.37544]
[1778388320591,44.98,80739.35,0.0,-0.01536,1e-05,2.38718]
[1778388325627,44.97,80738.19,0.0,-0.01537,1e-05,2.38866]
[1778388331669,44.97,80735.36,0.0,-0.01539,1e-05,2.39089]
[1778388336704,44.97,80734.39,0.0,-0.0154,1e-05,2.39202]
[1778388341739,44.97,80730.87,0.0,-0.01545,1e-05,2.39782]
[1778388345767,44.96,80713.3,0.0,-0.01569,1e-05,2.42964]
[1778388350803,44.96,80712.72,0.0,-0.01569,1e-05,2.42979]
[1778388355837,44.96,80725.12,0.0,-0.01551,1e-05,2.40608]
[1778388360871,44.95,80725.33,0.0,-0.0155,1e-05,2.40504]
[1778388365907,44.95,80721.74,0.0,-0.01555,1e-05,2.41101]
[1778388370944,44.95,80717.68,0.0,-0.0156,1e-05,2.41779]
[1778388375978,44.95,80709.08,0.0,-0.01572,1e-05,2.433]
[1778388381014,44.94,80709.08,0.0,-0.01571,1e-05,2.43221]
[1778388386049,44.94,80708.77,0.0,-0.01571,1e-05,2.43187]
[1778388391084,44.94,80708.28,0.0,-0.0157,1e-05,2.42983]
[1778388396121,44.93,80708.86,0.0,-0.01568,1e-05,2.42804]
[1778388402162,44.93,80706.21,0.0,-0.01571,1e-05,2.43206]
[1778388407197,44.93,80706.26,0.0,-0.01571,1e-05,2.43122]
[1778388413238,44.92,80705.98,0.0,-0.0157,1e-05,2.43085]
[1778388420300,44.92,80706.5,0.0,-0.01569,1e-05,2.42886]
[1778388426331,44.91,80709.17,0.0,-0.01564,1e-05,2.42305]
[1778388432372,44.91,80710.91,0.0,-0.01561,1e-05,2.41899]
[1778388437408,44.91,80712.27,0.0,-0.01559,1e-05,2.41578]
[1778388442443,44.91,80714.78,0.0,-0.01555,1e-05,2.41046]
[1778388447478,44.9,80714.9,0.0,-0.01554,1e-05,2.40957]
[1778388454532,44.9,80716.6,0.0,-0.0155,1e-05,2.40332]
[1778388459567,44.9,80717.1,0.0,-0.01549,1e-05,2.40176]
[1778388465609,44.89,80718.12,0.0,-0.01547,1e-05,2.39912]
[1778388470644,44.89,80717.89,0.0,-0.01546,1e-05,2.3989]
[1778388476685,44.89,80718.59,0.0,-0.01545,1e-05,2.39686]
[1778388481721,44.88,80719.1,0.0,-0.01544,1e-05,2.3953]
[1778388486757,44.88,80718.83,0.0,-0.01544,1e-05,2.39518]
[1778388492798,44.88,80726.5,0.0,-0.01532,1e-05,2.38045]
[1778388500857,44.88,80726.22,0.0,-0.01532,1e-05,2.38018]
[1778388506896,44.87,80722.53,0.0,-0.01537,1e-05,2.38633]
[1778388511931,44.87,80720.46,0.0,-0.01538,1e-05,2.38745]
[1778388519988,44.87,80718.39,0.0,-0.0154,1e-05,2.39047]
[1778388525024,44.87,80711.13,0.0,-0.0155,1e-05,2.40332]
[1778388530057,44.86,80708.22,0.0,-0.01554,1e-05,2.40813]
[1778388535094,44.86,80708.23,0.0,-0.01553,1e-05,2.40752]
[1778388540135,44.86,80708.04,0.0,-0.01553,1e-05,2.4073]
[1778388545166,44.86,80707.93,0.0,-0.01553,1e-05,2.40694]
[1778388550200,44.85,80709.55,0.0,-0.0155,1e-05,2.40329]
[1778388555236,44.85,80711.51,0.0,-0.01547,1e-05,2.39914]
[1778388560271,44.85,80711.03,0.0,-0.01547,1e-05,2.3995]
[1778388565306,44.85,80710.12,0.0,-0.01548,1e-05,2.40057]
[1778388570341,44.85,80715.95,0.0,-0.0154,1e-05,2.38931]
[1778388576384,44.84,80714.62,0.0,-0.0154,1e-05,2.389]
[1778388581435,44.84,80714.35,0.0,-0.0154,1e-05,2.38903]
[1778388586454,44.84,80715.52,0.0,-0.01538,1e-05,2.38642]
[1778388591504,44.84,80723.96,0.0,-0.01526,1e-05,2.37054]
[1778388596524,44.84,80714.62,0.0,-0.01538,1e-05,2.3872]
[1778388601559,44.83,80713.45,0.0,-0.0154,1e-05,2.38888]
[1778388606594,44.83,80712.76,0.0,-0.0154,1e-05,2.38969]
[1778388611629,44.83,80721.34,0.0,-0.01528,1e-05,2.37357]
[1778388616664,44.83,80722.75,0.0,-0.01526,1e-05,2.37072]
[1778388621698,44.83,80722.49,0.0,-0.01526,1e-05,2.37092]
[1778388631785,44.83,80721.78,0.0,-0.01525,1e-05,2.3695]
[1778388637848,44.83,80724.0,0.0,-0.01522,1e-05,2.36529]
[1778388643853,44.82,80728.26,0.0,-0.01516,1e-05,2.35712]
[1778388648888,44.82,80730.8,0.0,-0.01512,1e-05,2.35233]
[1778388653923,44.82,80736.14,0.0,-0.01505,1e-05,2.34255]
[1778388658958,44.82,80737.86,0.0,-0.01502,1e-05,2.33934]
[1778388663994,44.82,80741.9,0.0,-0.01497,1e-05,2.332]
[1778388672070,44.82,80741.58,0.0,-0.01497,1e-05,2.33249]
[1778388677083,44.82,80740.25,0.0,-0.01499,1e-05,2.33483]
[1778388682140,44.82,80739.98,0.0,-0.01499,1e-05,2.33524]
[1778388692210,44.82,80739.24,0.0,-0.01499,1e-05,2.33426]
[1778388697252,44.82,80739.38,0.0,-0.01498,1e-05,2.33394]
[1778388702289,44.82,80739.98,0.0,-0.01498,1e-05,2.33279]
[1778388707323,44.82,80749.98,0.0,-0.01484,1e-05,2.31481]
[1778388712357,44.82,80749.45,0.0,-0.01485,1e-05,2.3159]
[1778388717392,44.82,80748.15,0.0,-0.01487,1e-05,2.31837]
[1778388722429,44.82,80748.26,0.0,-0.01487,1e-05,2.31832]
[1778388727463,44.82,80745.98,0.0,-0.0149,1e-05,2.32253]
[1778388732490,44.82,80746.19,0.0,-0.0149,1e-05,2.32227]
[1778388737533,44.82,80745.1,0.0,-0.01491,1e-05,2.32434]
[1778388742568,44.82,80745.61,0.0,-0.01491,1e-05,2.32352]
[1778388747602,44.82,80745.78,0.0,-0.0149,1e-05,2.32333]
[1778388752638,44.82,80745.97,0.0,-0.01489,1e-05,2.32096]
[1778388757673,44.82,80746.04,0.0,-0.01489,1e-05,2.32096]
[1778388762708,44.83,80747.95,0.0,-0.01486,1e-05,2.3177]
[1778388772771,44.83,80747.85,0.0,-0.01487,1e-05,2.3182]
[1778388778819,44.83,80747.02,0.0,-0.01488,1e-05,2.31988]
[1778388783855,44.83,80745.11,0.0,-0.01491,1e-05,2.32348]
[1778388792912,44.83,80744.91,0.0,-0.01491,1e-05,2.32413]
[1778388797953,44.83,80749.81,0.0,-0.01485,1e-05,2.31555]
[1778388802982,44.83,80752.42,0.0,-0.01481,1e-05,2.31114]
[1778388808028,44.83,80755.82,0.0,-0.01477,1e-05,2.30534]
[1778388813062,44.83,80756.84,0.0,-0.01475,1e-05,2.30168]
[1778388818097,44.83,80756.06,0.0,-0.01476,1e-05,2.30335]
[1778388823131,44.84,80755.08,0.0,-0.01477,1e-05,2.30532]
[1778388828166,44.84,80751.78,0.0,-0.01482,1e-05,2.31141]
[1778388833195,44.84,80751.36,0.0,-0.01483,1e-05,2.3123]
[1778388838237,44.84,80751.99,0.0,-0.01482,1e-05,2.31131]
[1778388843272,44.84,80752.12,0.0,-0.01482,1e-05,2.31121]
[1778388853342,44.84,80754.41,0.0,-0.01479,1e-05,2.30742]
[1778388861400,44.84,80755.5,0.0,-0.01478,1e-05,2.30572]
[1778388866434,44.84,80755.8,0.0,-0.01477,1e-05,2.30534]
[1778388871469,44.84,80755.93,0.0,-0.01476,1e-05,2.30313]
[1778388883547,44.84,80756.46,0.0,-0.01476,1e-05,2.30263]
[1778388889596,44.84,80756.55,0.0,-0.01476,1e-05,2.30267]
[1778388895638,44.85,80756.51,0.0,-0.01476,1e-05,2.30294]
[1778388901681,44.85,80756.55,0.0,-0.01476,1e-05,2.30306]
[1778388906718,44.85,80756.76,0.0,-0.01476,1e-05,2.30285]
[1778388911752,44.85,80756.65,0.0,-0.01476,1e-05,2.30321]
[1778388916787,44.85,80757.52,0.0,-0.01475,1e-05,2.30188]
[1778388922829,44.85,80758.16,0.0,-0.01474,1e-05,2.30102]
[1778388930885,44.85,80757.08,0.0,-0.01476,1e-05,2.30332]
[1778388935920,44.85,80753.54,0.0,-0.0148,1e-05,2.3077]
[1778388940955,44.85,80756.83,0.0,-0.01475,1e-05,2.30206]
[1778388945989,44.85,80756.59,0.0,-0.01476,1e-05,2.30271]
[1778388951025,44.85,80750.08,0.0,-0.01485,1e-05,2.31452]
[1778388956059,44.86,80749.9,0.0,-0.01485,1e-05,2.31495]
[1778388964118,44.86,80750.27,0.0,-0.01485,1e-05,2.31453]
[1778388969148,44.86,80750.27,0.0,-0.01485,1e-05,2.31469]
[1778388974187,44.86,80747.64,0.0,-0.01489,1e-05,2.31956]
[1778388980228,44.86,80754.84,0.0,-0.01479,1e-05,2.30697]
[1778388985263,44.86,80755.23,0.0,-0.01479,1e-05,2.30652]
[1778388990299,44.86,80755.51,0.0,-0.01479,1e-05,2.30625]
[1778388995332,44.86,80754.96,0.0,-0.01478,1e-05,2.30533]
[1778389002385,44.86,80758.03,0.0,-0.01474,1e-05,2.30016]
[1778389007418,44.86,80759.27,0.0,-0.01473,1e-05,2.29815]
[1778389012452,44.86,80758.43,0.0,-0.01474,1e-05,2.29983]
[1778389017489,44.87,80757.98,0.0,-0.01475,1e-05,2.3008]
[1778389022524,44.87,80758.87,0.0,-0.01474,1e-05,2.29939]
[1778389027559,44.87,80761.31,0.0,-0.0147,1e-05,2.29521]
[1778389034614,44.87,80764.2,0.0,-0.01467,1e-05,2.29033]
[1778389040652,44.87,80768.07,0.0,-0.01462,1e-05,2.28367]
[1778389045688,44.87,80761.87,0.0,-0.0147,1e-05,2.29482]
[1778389050724,44.87,80760.76,0.0,-0.01472,1e-05,2.29686]
[1778389058779,44.87,80759.61,0.0,-0.01472,1e-05,2.29692]
[1778389063814,44.87,80752.88,0.0,-0.01481,1e-05,2.30902]
[1778389069857,44.87,80751.55,0.0,-0.01483,1e-05,2.31151]
[1778389074897,44.87,80750.43,0.0,-0.01485,1e-05,2.31362]
[1778389079927,44.87,80750.43,0.0,-0.01485,1e-05,2.31373]
[1778389084962,44.87,80748.37,0.0,-0.01488,1e-05,2.31755]
[1778389089996,44.87,80747.69,0.0,-0.01489,1e-05,2.3189]
[1778389095037,44.87,80747.7,0.0,-0.01489,1e-05,2.31901]
[1778389100067,44.87,80747.23,0.0,-0.0149,1e-05,2.31999]
[1778389105109,44.87,80747.34,0.0,-0.01489,1e-05,2.31993]
[1778389113155,44.88,80747.34,0.0,-0.01488,1e-05,2.31801]
[1778389122221,44.88,80747.23,0.0,-0.01489,1e-05,2.31849]
[1778389131289,44.88,80746.68,0.0,-0.0149,1e-05,2.31976]
[1778389141356,44.88,80746.71,0.0,-0.0149,1e-05,2.32001]
[1778389151426,44.88,80746.83,0.0,-0.0149,1e-05,2.3201]
[1778389162503,44.88,80746.86,0.0,-0.0149,1e-05,2.32037]
[1778389167541,44.88,80746.3,0.0,-0.01491,1e-05,2.3215]
[1778389175610,44.88,80746.51,0.0,-0.01489,1e-05,2.31917]
[1778389181651,44.88,80746.65,0.0,-0.01489,1e-05,2.31906]
[1778389191718,44.88,80746.64,0.0,-0.0149,1e-05,2.31931]
[1778389196756,44.88,80740.69,0.0,-0.01498,1e-05,2.33011]
[1778389201792,44.88,80731.53,0.0,-0.0151,1e-05,2.34659]
[1778389208848,44.88,80731.97,0.0,-0.0151,1e-05,2.34564]
[1778389215896,44.88,80733.96,0.0,-0.01507,1e-05,2.34184]
[1778389221928,44.88,80733.96,0.0,-0.01507,1e-05,2.3417]
[1778389227981,44.88,80735.66,0.0,-0.01504,1e-05,2.33846]
[1778389233019,44.88,80728.76,0.0,-0.01512,1e-05,2.34855]
[1778389241076,44.88,80725.75,0.0,-0.01516,1e-05,2.35356]
[1778389246123,44.88,80722.95,0.0,-0.0152,1e-05,2.35841]
[1778389256177,44.88,80718.91,0.0,-0.01525,1e-05,2.36515]
[1778389263229,44.87,80716.91,0.0,-0.01527,1e-05,2.36844]
[1778389270278,44.87,80716.7,0.0,-0.01527,1e-05,2.36848]
[1778389275314,44.87,80707.46,0.0,-0.0154,1e-05,2.38504]
[1778389280348,44.87,80700.38,0.0,-0.0155,1e-05,2.39766]
[1778389285384,44.87,80700.3,0.0,-0.01549,1e-05,2.3973]
[1778389290420,44.87,80701.1,0.0,-0.01548,1e-05,2.39531]
[1778389296461,44.86,80702.8,0.0,-0.01544,1e-05,2.38941]
[1778389301500,44.86,80703.51,0.0,-0.01542,1e-05,2.38763]
[1778389306534,44.86,80704.11,0.0,-0.01541,1e-05,2.38606]
[1778389311570,44.86,80703.84,0.0,-0.01541,1e-05,2.38607]
[1778389316601,44.86,80704.65,0.0,-0.0154,1e-05,2.38412]
[1778389321641,44.85,80706.33,0.0,-0.01537,1e-05,2.38057]
[1778389326675,44.85,80706.19,0.0,-0.01537,1e-05,2.38038]
[1778389333723,44.85,80706.08,0.0,-0.01536,1e-05,2.37994]
[1778389339765,44.85,80705.22,0.0,-0.01537,1e-05,2.38096]
[1778389344803,44.84,80705.36,0.0,-0.01537,1e-05,2.38023]
[1778389349836,44.84,80706.0,0.0,-0.01535,1e-05,2.37859]
[1778389355878,44.84,80706.25,0.0,-0.01533,1e-05,2.37542]
[1778389363933,44.84,80706.48,0.0,-0.01533,1e-05,2.37431]
[1778389368968,44.84,80709.33,0.0,-0.01528,1e-05,2.36871]
[1778389375011,44.83,80708.89,0.0,-0.01529,1e-05,2.36904]
[1778389381053,44.83,80707.22,0.0,-0.0153,1e-05,2.37161]
[1778389386089,44.83,80707.47,0.0,-0.0153,1e-05,2.37075]
[1778389391124,44.83,80707.74,0.0,-0.01529,1e-05,2.36986]
[1778389397161,44.83,80707.69,0.0,-0.01529,1e-05,2.3694]
[1778389402200,44.83,80707.69,0.0,-0.01529,1e-05,2.36902]
[1778389407239,44.82,80717.02,0.0,-0.01515,1e-05,2.35172]
[1778389412275,44.82,80715.64,0.0,-0.01516,1e-05,2.35184]
[1778389417312,44.82,80715.18,0.0,-0.01516,1e-05,2.35246]
[1778389423352,44.82,80724.34,0.0,-0.01503,1e-05,2.33571]
[1778389428386,44.82,80719.41,0.0,-0.0151,1e-05,2.3445]
[1778389433425,44.82,80715.04,0.0,-0.01516,1e-05,2.35231]
[1778389438458,44.82,80706.47,0.0,-0.01528,1e-05,2.36763]
[1778389443492,44.82,80712.28,0.0,-0.0152,1e-05,2.35682]
[1778389448527,44.82,80713.49,0.0,-0.01518,1e-05,2.35443]
[1778389453561,44.82,80714.25,0.0,-0.01517,1e-05,2.35288]
[1778389458598,44.82,80713.81,0.0,-0.01517,1e-05,2.35353]
[1778389463633,44.82,80712.97,0.0,-0.01518,1e-05,2.35491]
[1778389468668,44.82,80712.62,0.0,-0.01518,1e-05,2.35539]
[1778389473702,44.81,80711.65,0.0,-0.01518,1e-05,2.35484]
[1778389478737,44.81,80718.81,0.0,-0.01508,1e-05,2.34178]
[1778389483773,44.81,80720.91,0.0,-0.01506,1e-05,2.33794]
[1778389488808,44.81,80721.41,0.0,-0.01505,1e-05,2.337]
[1778389495856,44.81,80715.58,0.0,-0.01513,1e-05,2.34744]
[1778389500892,44.81,80714.74,0.0,-0.01514,1e-05,2.34888]
[1778389505932,44.81,80716.18,0.0,-0.01512,1e-05,2.3462]
[1778389510970,44.81,80724.44,0.0,-0.015,1e-05,2.33122]
[1778389518022,44.81,80725.3,0.0,-0.01499,1e-05,2.32974]
[1778389523055,44.81,80725.34,0.0,-0.01499,1e-05,2.32971]
[1778389528097,44.81,80723.7,0.0,-0.01502,1e-05,2.33272]
[1778389533126,44.81,80719.71,0.0,-0.01506,1e-05,2.33777]
[1778389534696,44.81,80718.57,0.1,-0.01507,1e-05,2.33983]
[1778389540175,44.81,80718.05,0.1,-0.01508,1e-05,2.34073]
[1778389545210,44.81,80717.86,0.1,-0.01508,1e-05,2.34105]
[1778389550245,44.81,80717.97,0.1,-0.01508,1e-05,2.34082]
[1778389551986,44.81,80717.97,0.1,-0.01508,1e-05,2.34082]
[1778389552000,44.81,80717.97,0.1,-0.01508,1e-05,2.34082]
[1778389552064,44.81,80718.56,0.1,-0.01507,1e-05,2.33974]
[1778389557293,44.81,80719.04,0.1,-0.01507,1e-05,2.33885]
[1778389562329,44.81,80719.56,0.1,-0.01505,1e-05,2.33721]
[1778389564173,44.81,80719.56,0.1,-0.01505,1e-05,2.33721]
[1778389564215,44.8,80719.75,0.1,-0.01504,1e-05,2.33548]
[1778389573405,44.8,80719.74,0.1,-0.01504,1e-05,2.33484]
[1778389578440,44.8,80720.3,0.1,-0.01503,1e-05,2.33385]
[1778389586497,44.8,80720.58,0.1,-0.01502,1e-05,2.33337]
[1778389596566,44.8,80720.7,0.1,-0.01501,1e-05,2.33105]
[1778389604151,44.8,80721.07,0.1,-0.015,1e-05,2.33041]
[1778389611674,44.8,80721.35,0.1,-0.015,1e-05,2.32997]
[1778389617717,44.8,80721.3,0.1,-0.015,1e-05,2.33005]
[1778389628793,44.8,80720.87,0.1,-0.01501,1e-05,2.33078]
[1778389633830,44.8,80718.89,0.1,-0.01503,1e-05,2.33432]
[1778389638869,44.8,80719.42,0.1,-0.01503,1e-05,2.3333]
[1778389643898,44.8,80722.12,0.1,-0.01499,1e-05,2.32836]
[1778389648933,44.8,80724.66,0.1,-0.01495,1e-05,2.32378]
[1778389653967,44.8,80724.82,0.1,-0.01494,1e-05,2.32135]
[1778389659004,44.8,80724.84,0.1,-0.01494,1e-05,2.32132]
[1778389664042,44.8,80724.99,0.1,-0.01494,1e-05,2.32105]
[1778389669074,44.8,80724.74,0.1,-0.01494,1e-05,2.32149]
[1778389676126,44.8,80724.74,0.1,-0.01494,1e-05,2.32145]
[1778389681161,44.8,80717.01,0.1,-0.01504,1e-05,2.33531]
[1778389686196,44.8,80714.81,0.1,-0.01507,1e-05,2.33916]
[1778389692238,44.8,80715.9,0.1,-0.01506,1e-05,2.33705]
[1778389698280,44.8,80714.19,0.1,-0.01508,1e-05,2.34002]
[1778389703315,44.8,80712.81,0.1,-0.0151,1e-05,2.34242]
[1778389709357,44.8,80711.7,0.1,-0.01511,1e-05,2.34429]
[1778389714391,44.8,80712.5,0.1,-0.01509,1e-05,2.34057]
[1778389719428,44.8,80714.26,0.1,-0.01506,1e-05,2.33732]
[1778389725469,44.8,80714.13,0.1,-0.01506,1e-05,2.33748]
[1778389730509,44.8,80717.59,0.1,-0.01502,1e-05,2.33115]
[1778389735538,44.8,80718.59,0.1,-0.015,1e-05,2.3293]
[1778389740573,44.8,80720.42,0.1,-0.01498,1e-05,2.32596]
[1778389746615,44.8,80721.49,0.1,-0.01496,1e-05,2.32399]
[1778389756686,44.8,80721.96,0.1,-0.01495,1e-05,2.32308]
[1778389766753,44.8,80722.99,0.1,-0.01494,1e-05,2.32116]
[1778389772798,44.8,80723.86,0.1,-0.01492,1e-05,2.31742]
[1778389779853,44.8,80724.47,0.1,-0.01491,1e-05,2.31632]
[1778389785890,44.8,80727.58,0.1,-0.01486,1e-05,2.31078]
[1778389790924,44.8,80728.63,0.1,-0.01485,1e-05,2.30897]
[1778389796967,44.8,80728.37,0.1,-0.01486,1e-05,2.30955]
[1778389802002,44.8,80727.93,0.1,-0.01486,1e-05,2.31045]
[1778389807043,44.8,80732.78,0.1,-0.0148,1e-05,2.30192]
[1778389813086,44.8,80738.58,0.1,-0.01472,1e-05,2.29182]
[1778389819127,44.79,80742.25,0.1,-0.01466,1e-05,2.28354]
[1778389827183,44.79,80746.67,0.1,-0.0146,1e-05,2.27618]
[1778389833227,44.79,80743.84,0.1,-0.01463,1e-05,2.27944]
[1778389839269,44.8,80741.61,0.1,-0.01466,1e-05,2.28379]
[1778389845312,44.8,80739.08,0.1,-0.0147,1e-05,2.28867]
[1778389850346,44.8,80736.12,0.1,-0.01474,1e-05,2.29426]
[1778389859410,44.8,80735.85,0.1,-0.01475,1e-05,2.29531]
[1778389864445,44.8,80737.96,0.1,-0.01472,1e-05,2.29186]
[1778389870490,44.8,80739.38,0.1,-0.01471,1e-05,2.28976]
[1778389876533,44.81,80740.96,0.1,-0.01469,1e-05,2.28739]
[1778389889622,44.81,80741.83,0.1,-0.01469,1e-05,2.28683]
[1778389898686,44.81,80743.3,0.1,-0.01466,1e-05,2.28288]
[1778389903721,44.82,80744.01,0.1,-0.01465,1e-05,2.28202]
[1778389910770,44.82,80740.35,0.1,-0.01471,1e-05,2.28904]
[1778389919834,44.82,80741.21,0.1,-0.0147,1e-05,2.28814]
[1778389924869,44.82,80742.39,0.1,-0.01468,1e-05,2.28639]
[1778389929906,44.82,80743.44,0.1,-0.01467,1e-05,2.28489]
[1778389934943,44.83,80743.67,0.1,-0.01467,1e-05,2.28485]
[1778389939978,44.83,80743.16,0.1,-0.01468,1e-05,2.28611]
[1778389947029,44.83,80743.23,0.1,-0.01469,1e-05,2.28646]
[1778389953070,44.83,80741.78,0.1,-0.01469,1e-05,2.28732]
[1778389958104,44.83,80740.51,0.1,-0.01471,1e-05,2.28989]
[1778389963140,44.83,80739.51,0.1,-0.01473,1e-05,2.29195]
[1778389968175,44.83,80739.47,0.1,-0.01473,1e-05,2.2923]
[1778389974216,44.84,80741.56,0.1,-0.01471,1e-05,2.28894]
[1778389980259,44.84,80741.91,0.1,-0.0147,1e-05,2.28868]
[1778389987308,44.84,80741.81,0.1,-0.01471,1e-05,2.28925]
[1778389996374,44.84,80742.16,0.1,-0.01471,1e-05,2.28906]
[1778390001408,44.84,80742.48,0.1,-0.01471,1e-05,2.28873]
[1778390008458,44.84,80732.28,0.1,-0.01485,1e-05,2.30717]
[1778390020540,44.84,80730.83,0.1,-0.01485,1e-05,2.3079]
[1778390028598,44.84,80728.73,0.1,-0.01488,1e-05,2.31189]
[1778390033634,44.85,80723.79,0.1,-0.01495,1e-05,2.32088]
[1778390041702,44.85,80723.94,0.1,-0.01495,1e-05,2.32079]
[1778390046726,44.85,80729.72,0.1,-0.01487,1e-05,2.31057]
[1778390051761,44.85,80733.77,0.1,-0.01482,1e-05,2.30352]
[1778390059821,44.85,80734.09,0.1,-0.01482,1e-05,2.30334]
[1778390064856,44.85,80737.43,0.1,-0.01477,1e-05,2.29753]
[1778390070900,44.85,80745.19,0.1,-0.01467,1e-05,2.28409]
[1778390076942,44.85,80744.14,0.1,-0.01468,1e-05,2.28417]
[1778390081982,44.85,80743.94,0.1,-0.01468,1e-05,2.28478]
[1778390087010,44.86,80750.44,0.1,-0.0146,1e-05,2.27356]
[1778390092046,44.86,80749.86,0.1,-0.01461,1e-05,2.27493]
[1778390097081,44.86,80749.56,0.1,-0.01461,1e-05,2.27578]
[1778390102117,44.86,80748.65,0.1,-0.01463,1e-05,2.2777]
[1778390108158,44.86,80748.49,0.1,-0.01463,1e-05,2.27833]
[1778390113192,44.86,80747.94,0.1,-0.01464,1e-05,2.27958]
[1778390119235,44.86,80746.28,0.1,-0.01467,1e-05,2.28282]
[1778390124270,44.86,80745.11,0.1,-0.01468,1e-05,2.28512]
[1778390129305,44.87,80753.43,0.1,-0.01457,1e-05,2.27062]
[1778390134340,44.87,80755.1,0.1,-0.01454,1e-05,2.26593]
[1778390139375,44.87,80754.17,0.1,-0.01456,1e-05,2.26797]
[1778390144412,44.87,80761.34,0.1,-0.01446,1e-05,2.25586]
[1778390149445,44.87,80765.54,0.1,-0.01441,1e-05,2.24906]
[1778390154479,44.88,80768.31,0.1,-0.01438,1e-05,2.2448]
[1778390159515,44.88,80769.2,0.1,-0.01437,1e-05,2.24383]
[1778390167571,44.88,80770.02,0.1,-0.01437,1e-05,2.24334]
[1778390172605,44.88,80770.88,0.1,-0.01436,1e-05,2.24242]
[1778390177641,44.89,80770.05,0.1,-0.01438,1e-05,2.24443]
[1778390182687,44.89,80770.5,0.1,-0.01438,1e-05,2.2442]
[1778390189730,44.89,80771.17,0.1,-0.01437,1e-05,2.24379]
[1778390194765,44.89,80772.25,0.1,-0.01435,1e-05,2.24034]
[1778390199800,44.9,80772.63,0.1,-0.01435,1e-05,2.24024]
[1778390204835,44.9,80772.85,0.1,-0.01435,1e-05,2.24041]
[1778390210877,44.9,80773.01,0.1,-0.01435,1e-05,2.24078]
[1778390215912,44.9,80760.08,0.1,-0.01453,1e-05,2.26398]
[1778390222971,44.91,80754.7,0.1,-0.0146,1e-05,2.27394]
[1778390227996,44.91,80749.41,0.1,-0.01468,1e-05,2.28369]
[1778390233043,44.91,80749.21,0.1,-0.01468,1e-05,2.28437]
[1778390238066,44.91,80748.57,0.1,-0.01469,1e-05,2.28586]
[1778390243114,44.91,80748.53,0.1,-0.0147,1e-05,2.2863]
[1778390249146,44.91,80748.02,0.1,-0.01471,1e-05,2.28766]
[1778390254181,44.92,80747.55,0.1,-0.0147,1e-05,2.28675]
[1778390261230,44.92,80747.05,0.1,-0.01471,1e-05,2.28818]
[1778390266266,44.92,80747.66,0.1,-0.01471,1e-05,2.28747]
[1778390271301,44.92,80754.85,0.1,-0.01462,1e-05,2.27518]
[1778390276335,44.92,80759.65,0.1,-0.01455,1e-05,2.2672]
[1778390281370,44.93,80760.67,0.1,-0.01454,1e-05,2.26593]
[1778390286406,44.93,80760.89,0.1,-0.01455,1e-05,2.26605]
[1778390291441,44.93,80761.55,0.1,-0.01454,1e-05,2.2654]
[1778390296478,44.93,80761.6,0.1,-0.01454,1e-05,2.26584]
[1778390303534,44.94,80761.74,0.1,-0.01455,1e-05,2.26633]
[1778390312588,44.94,80762.04,0.1,-0.01454,1e-05,2.26465]
[1778390322658,44.94,80761.91,0.1,-0.01455,1e-05,2.26598]
[1778390329706,44.95,80762.3,0.1,-0.01455,1e-05,2.26608]
[1778390337763,44.95,80762.42,0.1,-0.01455,1e-05,2.26675]
[1778390343814,44.95,80760.19,0.1,-0.01459,1e-05,2.27133]
[1778390353874,44.96,80760.71,0.1,-0.01459,1e-05,2.27148]
[1778390361938,44.96,80760.73,0.1,-0.0146,1e-05,2.27227]
[1778390366966,44.96,80751.93,0.1,-0.01472,1e-05,2.28826]
[1778390374034,44.97,80752.83,0.1,-0.0147,1e-05,2.28505]
[1778390381068,44.97,80752.39,0.1,-0.0147,1e-05,2.28633]
[1778390389124,44.97,80753.02,0.1,-0.0147,1e-05,2.28575]
[1778390394174,44.97,80753.17,0.1,-0.0147,1e-05,2.28588]
[1778390399194,44.97,80753.51,0.1,-0.0147,1e-05,2.2856]
[1778390404229,44.97,80753.77,0.1,-0.0147,1e-05,2.28545]
[1778390413294,44.98,80754.07,0.1,-0.0147,1e-05,2.28545]
[1778390418328,44.98,80751.85,0.1,-0.01473,1e-05,2.28966]
[1778390423363,44.98,80749.51,0.1,-0.01476,1e-05,2.29409]
[1778390428398,44.98,80749.08,0.1,-0.01477,1e-05,2.29512]
[1778390433433,44.98,80746.13,0.1,-0.0148,1e-05,2.2985]
[1778390438468,44.98,80751.66,0.1,-0.01473,1e-05,2.289]
[1778390443502,44.98,80750.21,0.1,-0.01475,1e-05,2.29197]
[1778390448537,44.99,80749.89,0.1,-0.01476,1e-05,2.29292]
[1778390453575,44.99,80749.81,0.1,-0.01476,1e-05,2.29346]
[1778390458609,44.99,80749.73,0.1,-0.01477,1e-05,2.29398]
[1778390463646,44.99,80751.22,0.1,-0.01475,1e-05,2.29172]
[1778390473717,44.99,80751.92,0.1,-0.01474,1e-05,2.29126]
[1778390478753,45.0,80744.22,0.1,-0.01485,1e-05,2.30525]
[1778390483786,45.0,80739.6,0.1,-0.01492,1e-05,2.31369]
[1778390488821,45.0,80744.17,0.1,-0.01485,1e-05,2.30571]
[1778390494864,45.0,80750.98,0.1,-0.01475,1e-05,2.29175]
[1778390499898,45.0,80752.12,0.1,-0.01474,1e-05,2.29002]
[1778390504934,45.0,80751.66,0.1,-0.01475,1e-05,2.29113]
[1778390509969,45.0,80750.5,0.1,-0.01476,1e-05,2.29347]
[1778390515016,45.0,80751.17,0.1,-0.01476,1e-05,2.29257]
[1778390525087,45.01,80748.41,0.1,-0.0148,1e-05,2.29802]
[1778390531122,45.01,80746.91,0.1,-0.01482,1e-05,2.301]
[1778390536159,45.01,80750.57,0.1,-0.01477,1e-05,2.29472]
[1778390545227,45.01,80752.47,0.1,-0.01475,1e-05,2.29187]
[1778390551269,45.01,80761.23,0.1,-0.01462,1e-05,2.27462]
[1778390556307,45.01,80763.46,0.1,-0.0146,1e-05,2.27111]
[1778390561338,45.02,80763.93,0.1,-0.01459,1e-05,2.27063]
[1778390571405,45.02,80765.79,0.1,-0.01457,1e-05,2.26804]
[1778390578460,45.02,80767.7,0.1,-0.01455,1e-05,2.26514]
[1778390584501,45.02,80766.9,0.1,-0.01457,1e-05,2.26693]
[1778390589535,45.02,80766.22,0.1,-0.01458,1e-05,2.26845]
[1778390595671,45.02,80765.41,0.1,-0.01459,1e-05,2.27013]
[1778390603631,45.03,80765.13,0.1,-0.0146,1e-05,2.27125]
[1778390611690,45.03,80762.71,0.1,-0.01462,1e-05,2.27389]
[1778390616726,45.03,80763.07,0.1,-0.01462,1e-05,2.27359]
[1778390621760,45.03,80763.29,0.1,-0.01462,1e-05,2.27355]
[1778390627801,45.03,80762.36,0.1,-0.01463,1e-05,2.27562]
[1778390632838,45.04,80767.33,0.1,-0.01457,1e-05,2.26724]
[1778390640893,45.04,80767.11,0.1,-0.01458,1e-05,2.26838]
[1778390645933,45.04,80765.04,0.1,-0.01461,1e-05,2.27248]
[1778390654991,45.04,80763.91,0.1,-0.01463,1e-05,2.27526]
[1778390660029,45.05,80771.56,0.1,-0.01453,1e-05,2.26223]
[1778390665062,45.05,80778.14,0.1,-0.01445,1e-05,2.25124]
[1778390672111,45.05,80784.7,0.1,-0.01436,1e-05,2.23855]
[1778390677145,45.05,80787.46,0.1,-0.01432,1e-05,2.2344]
[1778390683190,45.06,80789.17,0.1,-0.01431,1e-05,2.23222]
[1778390688226,45.06,80790.7,0.1,-0.01429,1e-05,2.23021]
[1778390693261,45.06,80792.4,0.1,-0.01427,1e-05,2.22791]
[1778390700310,45.07,80792.34,0.1,-0.01428,1e-05,2.22891]
[1778390706361,45.07,80793.76,0.1,-0.01427,1e-05,2.22721]
[1778390713403,45.07,80798.58,0.1,-0.01421,1e-05,2.21978]
[1778390718436,45.08,80797.64,0.1,-0.01423,1e-05,2.22208]
[1778390723471,45.08,80795.95,0.1,-0.01426,1e-05,2.22565]
[1778390729512,45.08,80794.15,0.1,-0.01429,1e-05,2.22961]
[1778390736572,45.09,80794.05,0.1,-0.01428,1e-05,2.22847]
[1778390741597,45.09,80794.7,0.1,-0.01428,1e-05,2.22792]
[1778390746632,45.09,80795.59,0.1,-0.01427,1e-05,2.22696]
[1778390751667,45.09,80795.64,0.1,-0.01427,1e-05,2.22746]
[1778390756701,45.1,80796.54,0.1,-0.01427,1e-05,2.22648]
[1778390762743,45.1,80796.48,0.1,-0.01427,1e-05,2.22728]
[1778390768786,45.1,80796.21,0.1,-0.01428,1e-05,2.22843]
[1778390775834,45.11,80798.95,0.1,-0.01425,1e-05,2.22453]
[1778390781878,45.11,80803.46,0.1,-0.0142,1e-05,2.21751]
[1778390786911,45.11,80800.2,0.1,-0.01425,1e-05,2.2238]
[1778390793961,45.12,80797.94,0.1,-0.01427,1e-05,2.22651]
[1778390804028,45.12,80796.26,0.1,-0.0143,1e-05,2.23071]
[1778390814098,45.13,80792.54,0.1,-0.01436,1e-05,2.23841]
[1778390820143,45.13,80789.02,0.1,-0.01441,1e-05,2.24526]
[1778390827192,45.13,80788.05,0.1,-0.01443,1e-05,2.24778]
[1778390832227,45.14,80789.48,0.1,-0.01441,1e-05,2.24587]
[1778390837262,45.14,80789.58,0.1,-0.01442,1e-05,2.24626]
[1778390843305,45.14,80790.58,0.1,-0.01441,1e-05,2.24516]
[1778390849347,45.14,80791.26,0.1,-0.0144,1e-05,2.2446]
[1778390854384,45.15,80791.98,0.1,-0.01439,1e-05,2.24176]
[1778390859420,45.15,80792.01,0.1,-0.01439,1e-05,2.24224]
[1778390864455,45.15,80789.52,0.1,-0.01443,1e-05,2.24707]
[1778390870498,45.15,80789.35,0.1,-0.01443,1e-05,2.24794]
[1778390875534,45.16,80789.68,0.1,-0.01443,1e-05,2.24782]
[1778390882586,45.16,80789.96,0.1,-0.01443,1e-05,2.24795]
[1778390887620,45.16,80788.86,0.1,-0.01445,1e-05,2.2503]
[1778390895677,45.16,80789.4,0.1,-0.01445,1e-05,2.2501]
[1778390900712,45.16,80790.78,0.1,-0.01443,1e-05,2.24812]
[1778390906754,45.17,80791.74,0.1,-0.01442,1e-05,2.24696]
[1778390916824,45.17,80791.84,0.1,-0.01442,1e-05,2.24552]
[1778390921863,45.17,80793.18,0.1,-0.0144,1e-05,2.24362]
[1778390927901,45.17,80793.63,0.1,-0.0144,1e-05,2.24337]
[1778390935957,45.18,80793.91,0.1,-0.0144,1e-05,2.24358]
[1778390943006,45.18,80794.2,0.1,-0.0144,1e-05,2.24367]
[1778390948060,45.18,80794.43,0.1,-0.0144,1e-05,2.24369]
[1778390953076,45.18,80794.71,0.1,-0.0144,1e-05,2.24361]
[1778390958128,45.19,80794.74,0.1,-0.0144,1e-05,2.24397]
[1778390963143,45.19,80794.84,0.1,-0.01441,1e-05,2.24421]
[1778390968197,45.19,80794.85,0.1,-0.01441,1e-05,2.2446]
[1778390973216,45.19,80794.23,0.1,-0.01441,1e-05,2.24399]
[1778390978250,45.19,80793.45,0.1,-0.01442,1e-05,2.24577]
[1778390984295,45.19,80793.91,0.1,-0.01442,1e-05,2.24546]
[1778390989333,45.2,80794.02,0.1,-0.01442,1e-05,2.24567]
[1778390991344,45.2,80773.24,0.1,-0.0147,1e-05,2.28219]
[1778390996379,45.2,80760.75,0.1,-0.01487,1e-05,2.30431]
[1778391001413,45.2,80753.95,0.1,-0.01496,1e-05,2.31634]
[1778391006449,45.2,80755.73,0.1,-0.01493,1e-05,2.31303]
[1778391011484,45.2,80764.62,0.1,-0.01481,1e-05,2.29713]
[1778391016518,45.2,80767.23,0.1,-0.01478,1e-05,2.29256]
[1778391019540,45.2,80783.41,0.1,-0.01456,1e-05,2.26411]
[1778391027601,45.2,80785.13,0.1,-0.01454,1e-05,2.26166]
[1778391033379,45.2,80787.18,0.1,-0.0145,1e-05,2.25624]
[1778391038673,45.2,80783.26,0.1,-0.01456,1e-05,2.26359]
[1778391043708,45.2,80783.36,0.1,-0.01456,1e-05,2.26372]
[1778391048743,45.2,80783.63,0.1,-0.01456,1e-05,2.26352]
[1778391054784,45.21,80787.54,0.1,-0.01451,1e-05,2.25701]
[1778391059823,45.21,80788.76,0.1,-0.0145,1e-05,2.25522]
[1778391064855,45.21,80789.34,0.1,-0.01449,1e-05,2.25448]
[1778391070896,45.21,80790.64,0.1,-0.01447,1e-05,2.25253]
[1778391075933,45.21,80791.55,0.1,-0.01446,1e-05,2.2512]
[1778391080967,45.21,80784.53,0.1,-0.01456,1e-05,2.26366]
[1778391086003,45.21,80783.17,0.1,-0.01458,1e-05,2.26622]
[1778391091036,45.21,80780.19,0.1,-0.01461,1e-05,2.26948]
[1778391097078,45.21,80773.13,0.1,-0.0147,1e-05,2.282]
[1778391105139,45.21,80771.88,0.1,-0.01472,1e-05,2.28436]
[1778391111177,45.21,80769.85,0.1,-0.01475,1e-05,2.28806]
[1778391116213,45.22,80769.1,0.1,-0.01476,1e-05,2.28949]
[1778391121249,45.22,80769.67,0.1,-0.01475,1e-05,2.28859]
[1778391126283,45.22,80770.6,0.1,-0.01474,1e-05,2.28706]
[1778391131318,45.22,80771.63,0.1,-0.01473,1e-05,2.28536]
[1778391136352,45.22,80761.87,0.1,-0.01486,1e-05,2.30271]
[1778391141387,45.22,80761.05,0.1,-0.01487,1e-05,2.30413]
[1778391146422,45.22,80753.9,0.1,-0.01497,1e-05,2.31677]
[1778391151459,45.22,80754.26,0.1,-0.01495,1e-05,2.31386]
[1778391156493,45.22,80753.18,0.1,-0.01496,1e-05,2.31569]
[1778391161528,45.21,80753.73,0.1,-0.01495,1e-05,2.3146]
[1778391166562,45.21,80760.66,0.1,-0.01486,1e-05,2.30221]
[1778391171598,45.21,80756.47,0.1,-0.01492,1e-05,2.30965]
[1778391176633,45.21,80754.04,0.1,-0.01495,1e-05,2.31391]
[1778391181670,45.21,80753.5,0.1,-0.01495,1e-05,2.31479]
[1778391186704,45.21,80753.26,0.1,-0.01496,1e-05,2.31511]
[1778391191746,45.21,80754.09,0.1,-0.01494,1e-05,2.31351]
[1778391196775,45.21,80754.35,0.1,-0.01494,1e-05,2.31292]
[1778391201810,45.21,80754.66,0.1,-0.01494,1e-05,2.31224]
[1778391206844,45.21,80755.1,0.1,-0.01493,1e-05,2.31132]
[1778391211880,45.21,80754.78,0.1,-0.01492,1e-05,2.30959]
[1778391216915,45.21,80754.23,0.1,-0.01492,1e-05,2.31043]
[1778391221950,45.21,80748.03,0.1,-0.01501,1e-05,2.3213]
[1778391226984,45.21,80748.6,0.1,-0.015,1e-05,2.32003]
[1778391233030,45.21,80747.37,0.1,-0.01501,1e-05,2.32189]
[1778391238066,45.21,80743.24,0.1,-0.01507,1e-05,2.32904]
[1778391243102,45.2,80740.45,0.1,-0.0151,1e-05,2.33378]
[1778391248135,45.2,80750.0,0.1,-0.01497,1e-05,2.31651]
[1778391253171,45.2,80751.04,0.1,-0.01496,1e-05,2.3145]
[1778391258206,45.2,80754.12,0.1,-0.01491,1e-05,2.30887]
[1778391263241,45.2,80755.05,0.1,-0.0149,1e-05,2.30709]
[1778391269283,45.2,80754.45,0.1,-0.01491,1e-05,2.30798]
[1778391274319,45.2,80752.92,0.1,-0.01491,1e-05,2.3084]
[1778391279353,45.2,80751.12,0.1,-0.01494,1e-05,2.31147]
[1778391284388,45.2,80751.48,0.1,-0.01493,1e-05,2.31067]
[1778391290460,45.2,80752.05,0.1,-0.01492,1e-05,2.30945]
[1778391295464,45.2,80752.96,0.1,-0.01491,1e-05,2.30765]
[1778391300532,45.2,80753.14,0.1,-0.0149,1e-05,2.30716]
[1778391305535,45.2,80749.25,0.1,-0.01495,1e-05,2.3139]
[1778391310602,45.2,80747.3,0.1,-0.01498,1e-05,2.31711]
[1778391319632,45.19,80748.97,0.1,-0.01495,1e-05,2.31368]
[1778391324668,45.19,80751.15,0.1,-0.01492,1e-05,2.30958]
[1778391329703,45.19,80753.51,0.1,-0.01489,1e-05,2.30519]
[1778391334738,45.19,80760.31,0.1,-0.01478,1e-05,2.2909]
[1778391340812,45.19,80759.37,0.1,-0.01479,1e-05,2.29252]
[1778391345818,45.19,80758.45,0.1,-0.01481,1e-05,2.29411]
[1778391350853,45.19,80758.23,0.1,-0.01481,1e-05,2.29443]
[1778391355888,45.19,80758.01,0.1,-0.01481,1e-05,2.29474]
[1778391361961,45.19,80759.85,0.1,-0.01479,1e-05,2.2914]
[1778391369986,45.19,80759.85,0.1,-0.01479,1e-05,2.29132]
[1778391376028,45.19,80758.44,0.1,-0.0148,1e-05,2.29375]
[1778391381064,45.19,80758.42,0.1,-0.0148,1e-05,2.29371]
[1778391386099,45.19,80758.24,0.1,-0.01481,1e-05,2.29396]
[1778391392173,45.17,80757.73,0.1,-0.01477,1e-05,2.28921]
[1778391397176,45.16,80757.65,0.1,-0.01475,1e-05,2.28592]
[1778391402211,45.14,80758.87,0.1,-0.01471,1e-05,2.28037]
[1778391407246,45.13,80758.28,0.1,-0.01469,1e-05,2.27805]
[1778391412313,45.12,80765.07,0.1,-0.01457,1e-05,2.26283]
[1778391417317,45.1,80764.01,0.1,-0.01456,1e-05,2.26153]
[1778391422353,45.09,80763.5,0.1,-0.01455,1e-05,2.25932]
[1778391427386,45.08,80758.01,0.1,-0.0146,1e-05,2.26589]
[1778391432453,45.06,80757.84,0.1,-0.01458,1e-05,2.26307]
[1778391437456,45.07,80757.97,0.1,-0.01458,1e-05,2.26318]
[1778391442522,45.07,80757.64,0.1,-0.01458,1e-05,2.2641]
[1778391447527,45.07,80752.4,0.1,-0.01466,1e-05,2.27364]
[1778391452562,45.07,80752.21,0.1,-0.01465,1e-05,2.27211]
[1778391457598,45.07,80751.94,0.1,-0.01465,1e-05,2.27282]
[1778391462632,45.07,80752.34,0.1,-0.01465,1e-05,2.27236]
[1778391467669,45.07,80759.79,0.1,-0.01455,1e-05,2.25955]
[1778391472732,45.07,80759.81,0.1,-0.01456,1e-05,2.25987]
[1778391478746,45.07,80759.37,0.1,-0.01455,1e-05,2.2597]
[1778391483781,45.07,80759.47,0.1,-0.01455,1e-05,2.25919]
[1778391488816,45.06,80759.11,0.1,-0.01454,1e-05,2.25815]
[1778391493850,45.05,80758.91,0.1,-0.01452,1e-05,2.25549]
[1778391499894,45.05,80759.2,0.1,-0.01452,1e-05,2.25478]
[1778391504928,45.04,80763.96,0.1,-0.01444,1e-05,2.24487]
[1778391509963,45.03,80762.7,0.1,-0.01444,1e-05,2.24491]
[1778391516009,45.03,80762.02,0.1,-0.01444,1e-05,2.24467]
[1778391521042,45.04,80762.35,0.1,-0.01444,1e-05,2.2447]
[1778391526078,45.04,80763.35,0.1,-0.01444,1e-05,2.2436]
[1778391531116,45.04,80763.31,0.1,-0.01444,1e-05,2.24431]
[1778391537156,45.05,80760.75,0.1,-0.01448,1e-05,2.24957]
[1778391543199,45.05,80759.86,0.1,-0.0145,1e-05,2.25185]
[1778391548235,45.05,80758.91,0.1,-0.01452,1e-05,2.25409]
[1778391556290,45.06,80756.81,0.1,-0.01455,1e-05,2.25862]
[1778391562358,45.06,80756.26,0.1,-0.01456,1e-05,2.26029]
[1778391567367,45.06,80756.26,0.1,-0.01457,1e-05,2.26077]
[1778391572402,45.06,80755.61,0.1,-0.01457,1e-05,2.26025]
[1778391579451,45.07,80755.54,0.1,-0.01457,1e-05,2.26104]
[1778391584486,45.07,80754.82,0.1,-0.01458,1e-05,2.26277]
[1778391589521,45.07,80754.95,0.1,-0.01459,1e-05,2.26299]
[1778391594556,45.07,80753.75,0.1,-0.01461,1e-05,2.26554]
[1778391599591,45.07,80750.69,0.1,-0.01465,1e-05,2.27133]
[1778391604625,45.07,80748.6,0.1,-0.01468,1e-05,2.27537]
[1778391609663,45.08,80749.26,0.1,-0.01467,1e-05,2.27451]
[1778391614695,45.08,80745.99,0.1,-0.01472,1e-05,2.28058]
[1778391619731,45.08,80747.78,0.1,-0.0147,1e-05,2.27766]
[1778391625772,45.08,80746.82,0.1,-0.01471,1e-05,2.27964]
[1778391631815,45.08,80747.64,0.1,-0.01469,1e-05,2.27632]
[1778391636855,45.08,80747.69,0.1,-0.01469,1e-05,2.27646]
[1778391641890,45.08,80747.11,0.1,-0.0147,1e-05,2.27772]
[1778391646925,45.08,80746.92,0.1,-0.0147,1e-05,2.27829]
[1778391652990,45.08,80746.86,0.1,-0.01471,1e-05,2.27868]
[1778391658003,45.09,80746.86,0.1,-0.01471,1e-05,2.27892]
[1778391663061,45.09,80745.35,0.1,-0.01473,1e-05,2.28184]
[1778391668081,45.09,80745.35,0.1,-0.01473,1e-05,2.28208]
[1778391673132,45.09,80739.33,0.1,-0.01482,1e-05,2.29303]
[1778391683203,45.09,80737.25,0.1,-0.01485,1e-05,2.29724]
[1778391693279,45.09,80734.64,0.1,-0.01488,1e-05,2.30024]
[1778391702321,45.09,80732.78,0.1,-0.0149,1e-05,2.30403]
[1778391710377,45.1,80731.86,0.1,-0.01492,1e-05,2.30613]
[1778391715414,45.1,80732.22,0.1,-0.01492,1e-05,2.30577]
[1778391723489,45.1,80734.01,0.1,-0.0149,1e-05,2.30309]
[1778391728506,45.1,80731.29,0.1,-0.01494,1e-05,2.30822]
[1778391733541,45.1,80724.56,0.1,-0.01503,1e-05,2.32044]
[1778391740589,45.1,80723.97,0.1,-0.01504,1e-05,2.32167]
[1778391745625,45.1,80724.15,0.1,-0.01504,1e-05,2.32147]
[1778391750659,45.1,80724.59,0.1,-0.01503,1e-05,2.32078]
[1778391756702,45.1,80724.86,0.1,-0.01502,1e-05,2.31826]
[1778391761738,45.1,80723.09,0.1,-0.01504,1e-05,2.32152]
[1778391772815,45.1,80723.9,0.1,-0.01503,1e-05,2.32025]
[1778391778857,45.11,80723.33,0.1,-0.01504,1e-05,2.32135]
[1778391783915,45.11,80723.25,0.1,-0.01504,1e-05,2.32154]
[1778391788926,45.11,80724.04,0.1,-0.01503,1e-05,2.32017]
[1778391793985,45.11,80724.01,0.1,-0.01503,1e-05,2.32026]
[1778391798994,45.09,80724.01,0.1,-0.01501,1e-05,2.31757]
[1778391804056,45.08,80727.63,0.1,-0.01494,1e-05,2.30775]
[1778391811081,45.06,80729.36,0.1,-0.01486,1e-05,2.29792]
[1778391820144,45.04,80730.66,0.1,-0.01481,1e-05,2.29121]
[1778391825185,45.04,80722.2,0.1,-0.01493,1e-05,2.30652]
[1778391830220,45.04,80720.11,0.1,-0.01496,1e-05,2.31032]
[1778391838277,45.04,80720.32,0.1,-0.01496,1e-05,2.31002]
[1778391843310,45.04,80722.25,0.1,-0.01493,1e-05,2.30663]
[1778391849353,45.04,80722.2,0.1,-0.01493,1e-05,2.30683]
[1778391854407,45.04,80714.91,0.1,-0.01503,1e-05,2.31997]
[1778391861439,45.04,80715.73,0.1,-0.01502,1e-05,2.31848]
[1778391867482,45.04,80715.16,0.1,-0.01503,1e-05,2.3195]
[1778391872518,45.05,80716.47,0.1,-0.015,1e-05,2.31501]
[1778391884602,45.05,80715.85,0.1,-0.01501,1e-05,2.31626]
[1778391889637,45.05,80715.99,0.1,-0.01501,1e-05,2.31606]
[1778391894689,45.05,80715.28,0.1,-0.01502,1e-05,2.3174]
[1778391901721,45.05,80715.07,0.1,-0.01502,1e-05,2.31783]
[1778391906756,45.05,80718.18,0.1,-0.01498,1e-05,2.3123]
[1778391911791,45.05,80718.67,0.1,-0.01497,1e-05,2.31152]
[1778391916826,45.05,80719.12,0.1,-0.01497,1e-05,2.3108]
[1778391921863,45.05,80718.55,0.1,-0.01498,1e-05,2.31189]
[1778391926897,45.05,80718.21,0.1,-0.01498,1e-05,2.31256]
[1778391931932,45.05,80717.47,0.1,-0.01498,1e-05,2.31178]
[1778391936967,45.05,80717.26,0.1,-0.01498,1e-05,2.31222]
[1778391942001,45.05,80718.09,0.1,-0.01497,1e-05,2.3108]
[1778391947037,45.05,80718.4,0.1,-0.01497,1e-05,2.31032]
[1778391952072,45.05,80718.63,0.1,-0.01496,1e-05,2.30997]
[1778391957108,45.05,80719.07,0.1,-0.01496,1e-05,2.30925]
[1778391962142,45.05,80718.42,0.1,-0.01497,1e-05,2.31049]
[1778391967180,45.05,80718.32,0.1,-0.01497,1e-05,2.31074]
[1778391972216,45.05,80723.24,0.1,-0.0149,1e-05,2.30208]
[1778391977255,45.05,80727.72,0.1,-0.01484,1e-05,2.29425]
[1778391982290,45.04,80735.21,0.1,-0.01472,1e-05,2.27847]
[1778391987325,45.03,80737.27,0.1,-0.01467,1e-05,2.27172]
[1778391992360,45.01,80740.34,0.1,-0.01459,1e-05,2.26107]
[1778391998401,45.0,80749.74,0.1,-0.01444,1e-05,2.24098]
[1778392004444,44.98,80749.53,0.1,-0.01442,1e-05,2.23789]
[1778392009479,44.97,80748.33,0.1,-0.01441,1e-05,2.23712]
[1778392015520,44.96,80747.72,0.1,-0.0144,1e-05,2.23473]
[1778392020555,44.95,80744.3,0.1,-0.01442,1e-05,2.23784]
[1778392025611,44.93,80744.45,0.1,-0.0144,1e-05,2.23466]
[1778392033648,44.91,80746.95,0.1,-0.01433,1e-05,2.22566]
[1778392038684,44.9,80753.23,0.1,-0.01422,1e-05,2.21192]
[1778392043719,44.89,80753.06,0.1,-0.01421,1e-05,2.20946]
[1778392053786,44.87,80753.24,0.1,-0.01415,1e-05,2.20162]
[1778392059830,44.85,80753.64,0.1,-0.01412,1e-05,2.19775]
[1778392065892,44.84,80753.05,0.1,-0.0141,1e-05,2.19509]
[1778392070908,44.83,80749.49,0.1,-0.01413,1e-05,2.19863]
[1778392075962,44.81,80746.05,0.1,-0.01415,1e-05,2.20197]
[1778392081985,44.8,80738.75,0.1,-0.01423,1e-05,2.2122]
[1778392088027,44.8,80734.59,0.1,-0.01427,1e-05,2.21763]
[1778392096086,44.78,80731.79,0.1,-0.01428,1e-05,2.21835]
[1778392101121,44.78,80738.93,0.1,-0.01419,1e-05,2.20605]
[1778392106175,44.78,80741.49,0.1,-0.01415,1e-05,2.20117]
[1778392111190,44.78,80742.78,0.1,-0.01413,1e-05,2.19773]
[1778392116226,44.78,80743.34,0.1,-0.01412,1e-05,2.19766]
[1778392121260,44.79,80735.28,0.1,-0.01424,1e-05,2.21253]
[1778392126315,44.79,80734.55,0.1,-0.01425,1e-05,2.21461]
[1778392132339,44.8,80731.66,0.1,-0.0143,1e-05,2.22062]
[1778392138380,44.8,80726.38,0.1,-0.01438,1e-05,2.23075]
[1778392144424,44.8,80725.47,0.1,-0.01439,1e-05,2.23319]
[1778392149459,44.81,80721.53,0.1,-0.01445,1e-05,2.24078]
[1778392156508,44.81,80717.3,0.1,-0.01451,1e-05,2.24906]
[1778392161543,44.81,80716.04,0.1,-0.01454,1e-05,2.25185]
[1778392166595,44.81,80716.02,0.1,-0.01454,1e-05,2.25245]
[1778392171613,44.82,80713.58,0.1,-0.01456,1e-05,2.25517]
[1778392176647,44.82,80707.75,0.1,-0.01465,1e-05,2.266]
[1778392181682,44.82,80707.4,0.1,-0.01465,1e-05,2.26703]
[1778392186718,44.82,80708.38,0.1,-0.01464,1e-05,2.26568]
[1778392191752,44.82,80709.12,0.1,-0.01464,1e-05,2.26473]
[1778392196788,44.82,80718.66,0.1,-0.01451,1e-05,2.24824]
[1778392203838,44.83,80725.29,0.1,-0.01443,1e-05,2.23737]
[1778392208874,44.83,80716.72,0.1,-0.01455,1e-05,2.25305]
[1778392214918,44.83,80716.89,0.1,-0.01455,1e-05,2.25332]
[1778392220959,44.84,80715.9,0.1,-0.01457,1e-05,2.25562]
[1778392225995,44.84,80714.16,0.1,-0.01459,1e-05,2.25912]
[1778392231032,44.84,80710.53,0.1,-0.01463,1e-05,2.26378]
[1778392237087,44.84,80710.33,0.1,-0.01464,1e-05,2.26464]
[1778392242110,44.84,80711.71,0.1,-0.01462,1e-05,2.2618]
[1778392245131,44.84,80695.68,0.1,-0.01484,1e-05,2.29054]
[1778392250166,44.84,80693.58,0.1,-0.01487,1e-05,2.29445]
[1778392256208,44.84,80692.45,0.1,-0.01488,1e-05,2.29665]
[1778392261243,44.83,80693.42,0.1,-0.01485,1e-05,2.29168]
[1778392266278,44.81,80692.32,0.1,-0.01484,1e-05,2.29048]
[1778392271313,44.8,80691.76,0.1,-0.01482,1e-05,2.28834]
[1778392276350,44.79,80693.31,0.1,-0.01478,1e-05,2.28248]
[1778392281383,44.78,80690.04,0.1,-0.0148,1e-05,2.28527]
[1778392286418,44.76,80689.31,0.1,-0.01478,1e-05,2.28352]
[1778392291453,44.75,80688.69,0.1,-0.01476,1e-05,2.27946]
[1778392296487,44.74,80687.71,0.1,-0.01475,1e-05,2.27823]
[1778392301523,44.72,80680.17,0.1,-0.01483,1e-05,2.28873]
[1778392306558,44.72,80680.46,0.1,-0.01482,1e-05,2.2872]
[1778392314614,44.72,80679.16,0.1,-0.01484,1e-05,2.29006]
[1778392320656,44.72,80676.25,0.1,-0.01488,1e-05,2.29564]
[1778392325691,44.72,80679.13,0.1,-0.01483,1e-05,2.28942]
[1778392330725,44.71,80682.53,0.1,-0.01477,1e-05,2.28032]
[1778392335760,44.69,80679.8,0.1,-0.01478,1e-05,2.28229]
[1778392340795,44.68,80678.01,0.1,-0.01478,1e-05,2.28261]
[1778392345831,44.67,80676.42,0.1,-0.01478,1e-05,2.28261]
[1778392355898,44.65,80676.25,0.1,-0.01473,1e-05,2.27517]
[1778392361999,44.63,80673.92,0.1,-0.01474,1e-05,2.27606]
[1778392367985,44.62,80671.3,0.1,-0.01475,1e-05,2.27751]
[1778392373027,44.61,80670.62,0.1,-0.01474,1e-05,2.27605]
[1778392379067,44.6,80670.41,0.1,-0.01472,1e-05,2.27326]
[1778392384102,44.58,80666.43,0.1,-0.01475,1e-05,2.27778]
[1778392389137,44.57,80666.75,0.1,-0.01473,1e-05,2.27458]
[1778392394172,44.56,80666.77,0.1,-0.01471,1e-05,2.27195]
[1778392401221,44.54,80666.95,0.1,-0.01467,1e-05,2.26753]
[1778392406257,44.53,80663.95,0.1,-0.0147,1e-05,2.27035]
[1778392411302,44.52,80662.33,0.1,-0.01469,1e-05,2.26854]
[1778392417334,44.51,80661.77,0.1,-0.01467,1e-05,2.26651]
[1778392422368,44.5,80661.11,0.1,-0.01466,1e-05,2.26518]
[1778392433499,44.48,80661.72,0.1,-0.01461,1e-05,2.25868]
[1778392439488,44.47,80662.34,0.1,-0.01458,1e-05,2.25469]
[1778392445530,44.45,80662.74,0.1,-0.01456,1e-05,2.25116]
[1778392450565,44.44,80666.14,0.1,-0.01449,1e-05,2.24283]
[1778392456607,44.43,80666.57,0.1,-0.01447,1e-05,2.23937]
[1778392461641,44.42,80666.58,0.1,-0.01445,1e-05,2.23714]
[1778392466677,44.41,80666.82,0.1,-0.01443,1e-05,2.23452]
[1778392471711,44.4,80664.39,0.1,-0.01443,1e-05,2.23451]
[1778392477753,44.39,80659.67,0.1,-0.01448,1e-05,2.2402]
[1778392483849,44.38,80659.37,0.1,-0.01446,1e-05,2.23799]
[1778392489837,44.37,80659.12,0.1,-0.01444,1e-05,2.23569]
[1778392495880,44.36,80659.13,0.1,-0.01442,1e-05,2.23292]
[1778392500916,44.35,80658.35,0.1,-0.01442,1e-05,2.232]
[1778392505950,44.34,80663.89,0.1,-0.01432,1e-05,2.21991]
[1778392510985,44.33,80667.16,0.1,-0.01426,1e-05,2.21196]
[1778392516022,44.32,80667.28,0.1,-0.01425,1e-05,2.2096]
[1778392521055,44.31,80667.28,0.1,-0.01423,1e-05,2.20746]
[1778392526090,44.3,80667.06,0.1,-0.01422,1e-05,2.20573]
[1778392531125,44.29,80670.99,0.1,-0.01414,1e-05,2.19462]
[1778392536164,44.29,80668.96,0.1,-0.01415,1e-05,2.19616]
[1778392542202,44.27,80668.21,0.1,-0.01414,1e-05,2.19508]
[1778392550258,44.26,80666.23,0.1,-0.01414,1e-05,2.19541]
[1778392555293,44.25,80665.56,0.1,-0.01414,1e-05,2.19465]
[1778392560328,44.25,80665.37,0.1,-0.01413,1e-05,2.19307]
[1778392566369,44.23,80665.2,0.1,-0.01411,1e-05,2.19073]
[1778392571406,44.23,80666.18,0.1,-0.01408,1e-05,2.18717]
[1778392577447,44.22,80665.67,0.1,-0.01407,1e-05,2.18588]
[1778392582483,44.21,80665.1,0.1,-0.01407,1e-05,2.18507]
[1778392590539,44.2,80664.84,0.1,-0.01405,1e-05,2.18268]
[1778392596582,44.19,80664.27,0.1,-0.01403,1e-05,2.17949]
[1778392602622,44.18,80663.75,0.1,-0.01402,1e-05,2.17833]
[1778392607658,44.17,80663.37,0.1,-0.01401,1e-05,2.17728]
[1778392612214,44.17,80670.91,0.1,-0.0139,1e-05,2.16317]
[1778392612224,44.17,80670.48,0.1,-0.01391,1e-05,2.16361]
[1778392615892,44.16,80669.7,0.1,-0.01391,1e-05,2.16404]
[1778392615912,44.16,80669.7,0.1,-0.01391,1e-05,2.16373]
[1778392616614,44.16,80669.7,0.1,-0.01391,1e-05,2.16373]
[1778392616619,44.16,80669.7,0.1,-0.01391,1e-05,2.16343]
[1778392619615,44.16,80669.7,0.1,-0.0139,1e-05,2.16282]
[1778392619742,44.16,80668.85,0.1,-0.01391,1e-05,2.164]
[1778392621259,44.16,80668.85,0.1,-0.01391,1e-05,2.164]
[1778392621360,44.15,80668.49,0.1,-0.01391,1e-05,2.16433]
[1778392623097,44.15,80668.49,0.1,-0.01391,1e-05,2.16403]
[1778392623121,44.15,80667.97,0.1,-0.01392,1e-05,2.16463]
[1778392628805,44.14,80659.73,0.1,-0.01401,1e-05,2.17721]
[1778392633839,44.14,80659.86,0.1,-0.014,1e-05,2.17541]
[1778392638874,44.13,80658.79,0.1,-0.014,1e-05,2.17574]
[1778392644916,44.12,80656.81,0.1,-0.01401,1e-05,2.17732]
[1778392649952,44.12,80658.84,0.1,-0.01397,1e-05,2.1722]
[1778392654987,44.11,80659.36,0.1,-0.01394,1e-05,2.16765]
[1778392660025,44.1,80662.03,0.1,-0.0139,1e-05,2.16148]
[1778392665113,44.1,80662.03,0.1,-0.01388,1e-05,2.16001]
[1778392673113,44.09,80662.74,0.1,-0.01386,1e-05,2.15647]
[1778392679154,44.08,80665.88,0.1,-0.0138,1e-05,2.14936]
[1778392684191,44.07,80666.5,0.1,-0.01379,1e-05,2.14693]
[1778392695265,44.06,80666.69,0.1,-0.01376,1e-05,2.1437]
[1778392701310,44.05,80665.88,0.1,-0.01376,1e-05,2.14354]
[1778392707352,44.05,80666.22,0.1,-0.01375,1e-05,2.14141]
[1778392712387,44.04,80666.57,0.1,-0.01372,1e-05,2.13747]
[1778392718429,44.04,80666.66,0.1,-0.01371,1e-05,2.13583]
[1778392724471,44.03,80667.33,0.1,-0.01369,1e-05,2.13321]
[1778392735605,44.02,80666.92,0.1,-0.01367,1e-05,2.1311]
[1778392742597,44.01,80666.54,0.1,-0.01366,1e-05,2.13014]
[1778392749645,44.0,80666.53,0.1,-0.01365,1e-05,2.12857]
[1778392755745,44.0,80666.75,0.1,-0.01364,1e-05,2.12684]
[1778392761731,43.99,80666.79,0.1,-0.01363,1e-05,2.12543]
[1778392766765,43.99,80666.7,0.1,-0.01362,1e-05,2.12448]
[1778392775885,43.98,80666.12,0.1,-0.0136,1e-05,2.12145]
[1778392781870,43.97,80666.21,0.1,-0.01359,1e-05,2.12002]
[1778392790934,43.97,80665.6,0.1,-0.01359,1e-05,2.11916]
[1778392796026,43.96,80661.14,0.1,-0.01363,1e-05,2.12572]
[1778392802010,43.95,80661.52,0.1,-0.01362,1e-05,2.12374]
[1778392807602,43.95,80663.37,0.1,-0.01359,1e-05,2.1197]
[1778392813090,43.95,80661.25,0.1,-0.01361,1e-05,2.12191]
[1778392818122,43.94,80660.84,0.1,-0.0136,1e-05,2.12154]
[1778392818796,43.94,80660.84,0.1,-0.0136,1e-05,2.12154]
[1778392819370,43.94,80660.84,0.1,-0.0136,1e-05,2.12154]
[1778392827615,43.93,80664.94,0.1,-0.01354,1e-05,2.11282]
[1778392833228,43.93,80664.98,0.1,-0.01351,1e-05,2.10933]
[1778392838262,43.92,80664.63,0.1,-0.01351,1e-05,2.10896]
[1778392843298,43.92,80666.05,0.1,-0.01349,1e-05,2.10556]
[1778392845026,43.92,80666.54,0.1,-0.01348,1e-05,2.10454]
[1778392845312,43.92,80669.76,0.1,-0.01344,1e-05,2.09884]
[1778392850347,43.91,80672.92,0.1,-0.01339,1e-05,2.09256]
[1778392854675,43.91,80672.74,0.1,-0.01339,1e-05,2.09252]
[1778392855383,43.91,80673.9,0.1,-0.01337,1e-05,2.09]
[1778392862436,43.9,80675.4,0.1,-0.01334,1e-05,2.0862]
[1778392867471,43.9,80678.19,0.1,-0.0133,1e-05,2.08058]
[1778392872567,43.9,80679.46,0.1,-0.01328,1e-05,2.07755]
[1778392879556,43.89,80681.17,0.1,-0.01325,1e-05,2.07343]
[1778392887609,43.89,80681.74,0.1,-0.01323,1e-05,2.0711]
[1778392892644,43.88,80685.35,0.1,-0.01316,1e-05,2.06213]
[1778392894709,43.88,80685.61,0.1,-0.01316,1e-05,2.06153]
[1778392894726,43.88,80687.58,0.1,-0.01313,1e-05,2.05805]
[1778392902778,43.87,80687.46,0.1,-0.01313,1e-05,2.05694]
[1778392909765,43.87,80687.19,0.1,-0.01312,1e-05,2.0564]
[1778392914800,43.87,80687.41,0.1,-0.01311,1e-05,2.05535]
[1778392921187,43.87,80688.43,0.1,-0.0131,1e-05,2.05324]
[1778392921262,43.86,80688.17,0.1,-0.0131,1e-05,2.05328]
[1778392926885,43.86,80690.35,0.1,-0.01307,1e-05,2.04887]
[1778392931919,43.86,80690.33,0.1,-0.01306,1e-05,2.04831]
[1778392936954,43.86,80689.98,0.1,-0.01306,1e-05,2.0483]
[1778392941989,43.85,80689.33,0.1,-0.01307,1e-05,2.04881]
[1778392947024,43.85,80688.44,0.1,-0.01307,1e-05,2.04972]
[1778392952059,43.85,80688.15,0.1,-0.01306,1e-05,2.04763]
[1778392957094,43.85,80688.07,0.1,-0.01306,1e-05,2.04721]
[1778392959720,43.84,80688.29,0.1,-0.01305,1e-05,2.04673]
[1778392959739,43.84,80689.22,0.1,-0.01304,1e-05,2.04506]
[1778392963974,43.84,80689.38,0.1,-0.01303,1e-05,2.04438]
[1778392964143,43.84,80689.38,0.1,-0.01303,1e-05,2.04427]
[1778392971178,43.84,80691.43,0.1,-0.01301,1e-05,2.04042]
[1778392971249,43.84,80691.97,0.1,-0.013,1e-05,2.03921]
[1778392972030,43.84,80691.97,0.1,-0.013,1e-05,2.03921]
[1778392972070,43.84,80691.97,0.1,-0.013,1e-05,2.03911]
[1778392974948,43.84,80691.97,0.1,-0.01299,1e-05,2.03891]
[1778392975219,43.84,80694.53,0.1,-0.01296,1e-05,2.03453]
[1778392978755,43.84,80694.63,0.1,-0.01296,1e-05,2.03427]
[1778392978825,43.84,80695.17,0.1,-0.01295,1e-05,2.03307]
[1778392987304,43.83,80695.48,0.1,-0.01294,1e-05,2.03178]
[1778392992338,43.83,80699.14,0.1,-0.01289,1e-05,2.02521]
[1778392997374,43.83,80702.57,0.1,-0.01285,1e-05,2.01907]
[1778393003477,43.83,80702.81,0.1,-0.01284,1e-05,2.01814]
[1778393011472,43.82,80705.18,0.1,-0.01279,1e-05,2.01151]
[1778393018521,43.82,80707.89,0.1,-0.01275,1e-05,2.00643]
[1778393023619,43.82,80706.64,0.1,-0.01277,1e-05,2.00809]
[1778393033689,43.81,80706.71,0.1,-0.01276,1e-05,2.0071]
[1778393039668,43.81,80706.53,0.1,-0.01276,1e-05,2.00689]
[1778393045710,43.81,80706.44,0.1,-0.01276,1e-05,2.00653]
[1778393050746,43.81,80709.09,0.1,-0.01272,1e-05,2.00173]
[1778393052154,43.81,80710.51,0.1,-0.0127,1e-05,1.99931]
[1778393052759,43.81,80710.91,0.1,-0.0127,1e-05,1.99858]
[1778393057795,43.81,80711.53,0.1,-0.01269,1e-05,1.99721]
[1778393063898,43.8,80713.41,0.1,-0.01266,1e-05,1.99369]
[1778393067988,43.8,80714.47,0.1,-0.01265,1e-05,1.99174]
[1778393068043,43.8,80714.73,0.1,-0.01264,1e-05,1.99118]
[1778393069467,43.8,80714.73,0.1,-0.01264,1e-05,1.99118]
[1778393069883,43.8,80714.73,0.1,-0.01264,1e-05,1.99104]
[1778393074914,43.8,80713.13,0.1,-0.01265,1e-05,1.99135]
[1778393084039,43.8,80711.38,0.1,-0.01266,1e-05,1.99355]
[1778393087041,43.8,80711.38,0.1,-0.01266,1e-05,1.99347]
[1778393087108,43.8,80710.29,0.1,-0.01267,1e-05,1.99511]
[1778393088485,43.8,80710.29,0.1,-0.01267,1e-05,1.99511]
[1778393088528,43.8,80710.29,0.1,-0.01267,1e-05,1.99504]
[1778393094109,43.79,80711.75,0.1,-0.01265,1e-05,1.99219]
[1778393100090,43.79,80714.33,0.1,-0.01262,1e-05,1.98755]
[1778393105128,43.79,80715.8,0.1,-0.0126,1e-05,1.98482]
[1778393106767,43.79,80715.8,0.1,-0.0126,1e-05,1.98482]
[1778393106777,43.79,80716.11,0.1,-0.01259,1e-05,1.98425]
[1778393112175,43.79,80718.31,0.1,-0.01256,1e-05,1.98029]
[1778393113112,43.79,80718.31,0.1,-0.01256,1e-05,1.98029]
[1778393113209,43.79,80720.68,0.1,-0.01253,1e-05,1.97636]
[1778393121236,43.79,80719.53,0.1,-0.01255,1e-05,1.97787]
[1778393122141,43.79,80719.53,0.1,-0.01255,1e-05,1.97787]
[1778393122244,43.79,80718.07,0.1,-0.01256,1e-05,1.98022]
[1778393123673,43.79,80718.07,0.1,-0.01256,1e-05,1.98022]
[1778393123703,43.79,80717.88,0.1,-0.01256,1e-05,1.98048]
[1778393124964,43.79,80717.88,0.1,-0.01256,1e-05,1.98048]
[1778393125747,43.79,80717.36,0.1,-0.01257,1e-05,1.98129]
[1778393126559,43.79,80717.45,0.1,-0.01257,1e-05,1.9811]
[1778393126642,43.79,80717.45,0.1,-0.01257,1e-05,1.98106]
[1778393132314,43.78,80717.26,0.1,-0.01256,1e-05,1.97916]
[1778393137349,43.78,80717.46,0.1,-0.01255,1e-05,1.97866]
[1778393143391,43.78,80717.31,0.1,-0.01255,1e-05,1.97869]
[1778393152453,43.78,80717.27,0.1,-0.01255,1e-05,1.9784]
[1778393157489,43.78,80717.43,0.1,-0.01255,1e-05,1.9779]
[1778393164600,43.78,80717.67,0.1,-0.01254,1e-05,1.97717]
[1778393170581,43.78,80717.89,0.1,-0.01254,1e-05,1.9765]
[1778393179644,43.77,80717.97,0.1,-0.01253,1e-05,1.97588]
[1778393184679,43.77,80717.39,0.1,-0.01254,1e-05,1.97656]
[1778393192735,43.77,80717.81,0.1,-0.01252,1e-05,1.97348]
[1778393201800,43.77,80717.28,0.1,-0.01252,1e-05,1.97388]
[1778393206833,43.77,80714.22,0.1,-0.01256,1e-05,1.97863]
[1778393212877,43.77,80713.42,0.1,-0.01256,1e-05,1.97964]
[1778393220934,43.77,80712.81,0.1,-0.01257,1e-05,1.98023]
[1778393235030,43.76,80711.64,0.1,-0.01258,1e-05,1.98144]
[1778393240072,43.76,80709.98,0.1,-0.0126,1e-05,1.98391]
[1778393245101,43.76,80709.76,0.1,-0.0126,1e-05,1.98397]
[1778393250138,43.76,80709.22,0.1,-0.0126,1e-05,1.98459]
[1778393255234,43.76,80709.0,0.1,-0.01259,1e-05,1.98274]
[1778393261214,43.76,80709.11,0.1,-0.01259,1e-05,1.98227]
[1778393268263,43.75,80709.03,0.1,-0.01259,1e-05,1.98205]
[1778393273298,43.75,80708.89,0.1,-0.01259,1e-05,1.98204]
[1778393284373,43.75,80708.78,0.1,-0.01258,1e-05,1.9817]
[1778393295453,43.75,80708.72,0.1,-0.01258,1e-05,1.98128]
[1778393298903,43.75,80712.59,0.1,-0.01253,1e-05,1.97487]
[1778393298933,43.75,80711.85,0.1,-0.01254,1e-05,1.97605]
[1778393303870,43.75,80711.41,0.1,-0.01255,1e-05,1.97665]
[1778393303971,43.75,80710.86,0.1,-0.01255,1e-05,1.97753]
[1778393309551,43.75,80710.47,0.1,-0.01256,1e-05,1.97803]
[1778393314586,43.75,80711.54,0.1,-0.01253,1e-05,1.97422]
[1778393322641,43.75,80712.32,0.1,-0.01252,1e-05,1.97283]
[1778393328684,43.75,80718.92,0.1,-0.01244,1e-05,1.96207]
[1778393335796,43.75,80718.1,0.1,-0.01245,1e-05,1.96342]
[1778393341772,43.75,80718.1,0.1,-0.01245,1e-05,1.96344]
[1778393347816,43.75,80718.54,0.1,-0.01244,1e-05,1.96276]
[1778393352915,43.75,80718.64,0.1,-0.01244,1e-05,1.96262]
[1778393358891,43.75,80718.64,0.1,-0.01244,1e-05,1.96265]
[1778393368961,43.75,80719.18,0.1,-0.01244,1e-05,1.96183]
[1778393376014,43.75,80719.44,0.1,-0.01242,1e-05,1.9595]
[1778393383127,43.75,80719.53,0.1,-0.01242,1e-05,1.95942]
[1778393389101,43.75,80719.7,0.1,-0.01242,1e-05,1.95921]
[1778393395145,43.75,80719.72,0.1,-0.01242,1e-05,1.95925]
[1778393400181,43.75,80719.73,0.1,-0.01242,1e-05,1.95931]
[1778393408238,43.75,80710.32,0.1,-0.01254,1e-05,1.97467]
[1778393413338,43.75,80709.0,0.1,-0.01255,1e-05,1.97678]
[1778393421326,43.75,80709.0,0.1,-0.01255,1e-05,1.97672]
[1778393431397,43.75,80707.61,0.1,-0.01256,1e-05,1.97697]
[1778393443549,43.75,80705.76,0.1,-0.01258,1e-05,1.97998]
[1778393453619,43.75,80705.25,0.1,-0.01258,1e-05,1.98081]
[1778393462616,43.75,80704.99,0.1,-0.01259,1e-05,1.98124]
[1778393467651,43.75,80704.54,0.1,-0.01259,1e-05,1.98198]
[1778393473759,43.75,80701.14,0.1,-0.01263,1e-05,1.98751]
[1778393480742,43.75,80700.95,0.1,-0.01264,1e-05,1.98771]
[1778393486784,43.75,80700.88,0.1,-0.01264,1e-05,1.98769]
[1778393491819,43.75,80701.67,0.1,-0.01261,1e-05,1.9843]
[1778393499875,43.74,80700.18,0.1,-0.01263,1e-05,1.98655]
[1778393504910,43.74,80700.76,0.1,-0.01262,1e-05,1.98546]
[1778393509945,43.74,80687.41,0.1,-0.01278,1e-05,2.00729]
[1778393514980,43.74,80683.77,0.1,-0.01283,1e-05,2.01297]
[1778393522032,43.74,80682.07,0.1,-0.01284,1e-05,2.01527]
[1778393527068,43.74,80681.28,0.1,-0.01285,1e-05,2.0162]
[1778393529255,43.74,80683.2,0.1,-0.01283,1e-05,2.01293]
[1778393529264,43.74,80685.14,0.1,-0.0128,1e-05,2.00965]
[1778393535122,43.74,80683.76,0.1,-0.01282,1e-05,2.0116]
[1778393535977,43.74,80683.76,0.1,-0.01282,1e-05,2.0116]
[1778393536129,43.74,80682.57,0.1,-0.01283,1e-05,2.01352]
[1778393543179,43.73,80684.09,0.1,-0.01281,1e-05,2.01066]
[1778393548214,43.73,80682.45,0.1,-0.01283,1e-05,2.01318]
[1778393554326,43.73,80680.93,0.1,-0.01283,1e-05,2.01349]
[1778393563322,43.73,80679.19,0.1,-0.01285,1e-05,2.01605]
[1778393569011,43.73,80678.46,0.1,-0.01286,1e-05,2.01723]
[1778393569056,43.73,80678.46,0.1,-0.01286,1e-05,2.01703]
[1778393570554,43.73,80678.46,0.1,-0.01286,1e-05,2.01699]
[1778393571379,43.73,80677.87,0.1,-0.01287,1e-05,2.01793]
[1778393572268,43.73,80677.87,0.1,-0.01287,1e-05,2.01793]
[1778393572385,43.73,80677.74,0.1,-0.01287,1e-05,2.01811]
[1778393580442,43.73,80677.24,0.1,-0.01287,1e-05,2.01865]
[1778393582054,43.73,80677.24,0.1,-0.01287,1e-05,2.01865]
[1778393582089,43.73,80676.75,0.1,-0.01288,1e-05,2.01939]
[1778393584344,43.73,80676.75,0.1,-0.01288,1e-05,2.01939]
[1778393584433,43.73,80676.75,0.1,-0.01288,1e-05,2.01927]
[1778393588590,43.73,80676.75,0.1,-0.01288,1e-05,2.01927]
[1778393588688,43.73,80677.05,0.1,-0.01287,1e-05,2.01861]
[1778393589943,43.73,80677.05,0.1,-0.01287,1e-05,2.01861]
[1778393589973,43.73,80677.01,0.1,-0.01287,1e-05,2.01863]
[1778393595547,43.72,80676.4,0.1,-0.01288,1e-05,2.01941]
[1778393600582,43.72,80676.28,0.1,-0.01288,1e-05,2.01942]
[1778393605617,43.72,80676.43,0.1,-0.01288,1e-05,2.01899]
[1778393611543,43.72,80675.91,0.1,-0.01288,1e-05,2.01975]
[1778393611659,43.72,80675.62,0.1,-0.01287,1e-05,2.01813]
[1778393613678,43.72,80675.62,0.1,-0.01287,1e-05,2.01813]
[1778393613736,43.72,80675.95,0.1,-0.01287,1e-05,2.01752]
[1778393615948,43.72,80675.95,0.1,-0.01287,1e-05,2.0175]
[1778393615952,43.72,80675.81,0.1,-0.01287,1e-05,2.0177]
[1778393621729,43.72,80675.52,0.1,-0.01287,1e-05,2.01801]
[1778393626763,43.72,80675.84,0.1,-0.01287,1e-05,2.01733]
[1778393631798,43.72,80675.79,0.1,-0.01287,1e-05,2.01729]
[1778393636834,43.72,80678.85,0.1,-0.01283,1e-05,2.01207]
[1778393641870,43.72,80677.65,0.1,-0.01284,1e-05,2.01398]
[1778393646904,43.72,80674.56,0.1,-0.01288,1e-05,2.01902]
[1778393651953,43.72,80674.65,0.1,-0.01288,1e-05,2.01875]
[1778393660017,43.72,80674.43,0.1,-0.01288,1e-05,2.0189]
[1778393665099,43.72,80674.19,0.1,-0.01288,1e-05,2.01915]
[1778393667201,43.72,80674.19,0.1,-0.01288,1e-05,2.01915]
[1778393667276,43.72,80674.19,0.1,-0.01288,1e-05,2.01909]
[1778393668234,43.72,80674.19,0.1,-0.01288,1e-05,2.01909]
[1778393668335,43.72,80674.19,0.1,-0.01288,1e-05,2.01906]
[1778393669068,43.72,80674.19,0.1,-0.01288,1e-05,2.01906]
[1778393669165,43.72,80674.19,0.1,-0.01288,1e-05,2.01902]
[1778393675116,43.71,80672.57,0.1,-0.01288,1e-05,2.01954]
[1778393678600,43.71,80672.46,0.1,-0.01289,1e-05,2.01962]
[1778393679143,43.71,80673.39,0.1,-0.01287,1e-05,2.01803]
[1778393682208,43.71,80674.15,0.1,-0.01286,1e-05,2.01674]
[1778393682292,43.71,80674.41,0.1,-0.01286,1e-05,2.01624]
[1778393685014,43.71,80674.6,0.1,-0.01286,1e-05,2.01587]
[1778393685241,43.71,80676.72,0.1,-0.01283,1e-05,2.01231]
[1778393691230,43.71,80676.21,0.1,-0.01284,1e-05,2.013]
[1778393692101,43.71,80676.21,0.1,-0.01284,1e-05,2.013]
[1778393692153,43.71,80676.91,0.1,-0.01283,1e-05,2.01181]
[1778393695201,43.71,80678.4,0.1,-0.01281,1e-05,2.00928]
[1778393695257,43.71,80678.92,0.1,-0.0128,1e-05,2.0084]
[1778393698514,43.71,80683.22,0.1,-0.01275,1e-05,2.00122]
[1778393698538,43.71,80684.38,0.1,-0.01273,1e-05,1.99929]
[1778393703876,43.71,80684.46,0.1,-0.01273,1e-05,1.99912]
[1778393704319,43.71,80684.02,0.1,-0.01274,1e-05,1.99983]
[1778393709355,43.71,80685.9,0.1,-0.01271,1e-05,1.99669]
[1778393714395,43.71,80686.16,0.1,-0.01271,1e-05,1.99623]
[1778393720431,43.71,80683.04,0.1,-0.01275,1e-05,2.00133]
[1778393725521,43.71,80682.2,0.1,-0.01276,1e-05,2.00262]
[1778393731510,43.71,80682.81,0.1,-0.01274,1e-05,1.99953]
[1778393738559,43.71,80682.79,0.1,-0.01274,1e-05,1.99948]
[1778393745610,43.71,80683.84,0.1,-0.01272,1e-05,1.99771]
[1778393750646,43.71,80681.62,0.1,-0.01275,1e-05,2.00138]
[1778393755681,43.71,80679.24,0.1,-0.01278,1e-05,2.00529]
[1778393760720,43.71,80683.37,0.1,-0.01273,1e-05,1.99841]
[1778393765801,43.71,80683.89,0.1,-0.01272,1e-05,1.99756]
[1778393775871,43.71,80682.57,0.1,-0.01274,1e-05,1.99974]
[1778393781862,43.71,80680.85,0.1,-0.01276,1e-05,2.00255]
[1778393787907,43.71,80680.44,0.1,-0.01277,1e-05,2.00316]
[1778393792940,43.71,80679.37,0.1,-0.01277,1e-05,2.00287]
[1778393797976,43.71,80678.92,0.1,-0.01277,1e-05,2.00355]
[1778393804018,43.71,80677.04,0.1,-0.01279,1e-05,2.00659]
[1778393809202,43.71,80676.44,0.1,-0.0128,1e-05,2.00753]
[1778393809303,43.71,80676.36,0.1,-0.0128,1e-05,2.00765]
[1778393816153,43.71,80675.81,0.1,-0.01281,1e-05,2.00844]
[1778393823747,43.71,80675.81,0.1,-0.01281,1e-05,2.00835]
[1778393823750,43.71,80675.16,0.1,-0.01281,1e-05,2.00938]
[1778393833969,43.71,80675.16,0.1,-0.01281,1e-05,2.00932]
[1778393834068,43.71,80674.45,0.1,-0.01282,1e-05,2.01037]
[1778393844301,43.7,80673.61,0.1,-0.01283,1e-05,2.01157]
[1778393849336,43.7,80673.1,0.1,-0.01284,1e-05,2.01232]
[1778393855377,43.7,80672.76,0.1,-0.01283,1e-05,2.01078]
[1778393861420,43.7,80673.23,0.1,-0.01282,1e-05,2.00991]
[1778393866504,43.7,80673.94,0.1,-0.01281,1e-05,2.00866]
[1778393876574,43.7,80678.11,0.1,-0.01276,1e-05,2.00163]
[1778393883577,43.7,80678.1,0.1,-0.01276,1e-05,2.00159]
[1778393893647,43.7,80678.23,0.1,-0.01276,1e-05,2.00128]
[1778393898702,43.7,80680.48,0.1,-0.01273,1e-05,1.99752]
[1778393899160,43.7,80680.48,0.1,-0.01273,1e-05,1.99752]
[1778393899175,43.7,80680.47,0.1,-0.01273,1e-05,1.99753]
[1778393901419,43.7,80680.47,0.1,-0.01273,1e-05,1.99753]
[1778393901723,43.7,80680.47,0.1,-0.01273,1e-05,1.99752]
[1778393905061,43.7,80679.61,0.1,-0.01274,1e-05,1.99893]
[1778393905073,43.7,80679.53,0.1,-0.01274,1e-05,1.99905]
[1778393910785,43.7,80679.44,0.1,-0.01274,1e-05,1.99917]
[1778393916855,43.7,80679.52,0.1,-0.01273,1e-05,1.99703]
[1778393921865,43.7,80679.52,0.1,-0.01273,1e-05,1.99701]
[1778393926899,43.7,80693.11,0.1,-0.01256,1e-05,1.97471]
[1778393930011,43.7,80695.56,0.1,-0.01253,1e-05,1.97073]
[1778393930047,43.7,80698.02,0.1,-0.0125,1e-05,1.96673]
[1778393931831,43.7,80698.02,0.1,-0.0125,1e-05,1.96676]
[1778393931935,43.7,80698.79,0.1,-0.01249,1e-05,1.96552]
[1778393936970,43.7,80700.7,0.1,-0.01247,1e-05,1.96253]
[1778393942715,43.7,80702.88,0.1,-0.01244,1e-05,1.95907]
[1778393942750,43.7,80701.66,0.1,-0.01246,1e-05,1.96109]
[1778393948047,43.7,80698.33,0.1,-0.0125,1e-05,1.96656]
[1778393953082,43.7,80695.32,0.1,-0.01254,1e-05,1.97148]
[1778393955383,43.7,80695.32,0.1,-0.01254,1e-05,1.97148]
[1778393955449,43.7,80694.09,0.1,-0.01255,1e-05,1.9735]
[1778393961137,43.7,80697.93,0.1,-0.01251,1e-05,1.96736]
[1778393966173,43.7,80695.01,0.1,-0.01254,1e-05,1.97217]
[1778393972215,43.7,80697.14,0.1,-0.0125,1e-05,1.96676]
[1778393977250,43.7,80699.45,0.1,-0.01248,1e-05,1.96303]
[1778393983292,43.7,80700.98,0.1,-0.01246,1e-05,1.96058]
[1778393989334,43.71,80702.28,0.1,-0.01244,1e-05,1.95852]
[1778393994369,43.71,80702.98,0.1,-0.01243,1e-05,1.95743]
[1778393999405,43.71,80702.15,0.1,-0.01245,1e-05,1.95883]
[1778394004439,43.71,80693.34,0.1,-0.01255,1e-05,1.97317]
[1778394009474,43.7,80691.11,0.1,-0.01258,1e-05,1.97675]
[1778394014509,43.7,80689.62,0.1,-0.0126,1e-05,1.97912]
[1778394019543,43.7,80685.77,0.1,-0.01264,1e-05,1.98538]
[1778394027632,43.7,80681.87,0.1,-0.01269,1e-05,1.99169]
[1778394033642,43.7,80679.18,0.1,-0.01271,1e-05,1.99406]
[1778394038677,43.7,80676.06,0.1,-0.01275,1e-05,1.99916]
[1778394047773,43.7,80675.79,0.1,-0.01275,1e-05,1.9995]
[1778394052776,43.7,80670.33,0.1,-0.01282,1e-05,2.00851]
[1778394057810,43.7,80670.46,0.1,-0.01282,1e-05,2.0082]
[1778394066875,43.7,80675.43,0.1,-0.01275,1e-05,1.99987]
[1778394071909,43.7,80675.76,0.1,-0.01275,1e-05,1.99929]
[1778394076946,43.7,80675.75,0.1,-0.01275,1e-05,1.99927]
[1778394082002,43.7,80675.97,0.1,-0.01275,1e-05,1.99888]
[1778394087038,43.7,80680.8,0.1,-0.01269,1e-05,1.99087]
[1778394094087,43.7,80681.09,0.1,-0.01267,1e-05,1.98849]
[1778394102143,43.7,80680.04,0.1,-0.01269,1e-05,1.99034]
[1778394107178,43.7,80684.88,0.1,-0.01263,1e-05,1.98246]
[1778394112213,43.7,80693.42,0.1,-0.01252,1e-05,1.96862]
[1778394117249,43.7,80694.11,0.1,-0.01252,1e-05,1.96769]
[1778394122283,43.7,80694.21,0.1,-0.01252,1e-05,1.96772]
[1778394128310,43.71,80695.34,0.1,-0.0125,1e-05,1.96601]
[1778394128341,43.71,80696.04,0.1,-0.0125,1e-05,1.96494]
[1778394129988,43.71,80696.04,0.1,-0.0125,1e-05,1.96494]
[1778394129990,43.71,80695.99,0.1,-0.0125,1e-05,1.9651]
[1778394132089,43.71,80695.99,0.1,-0.0125,1e-05,1.9651]
[1778394132116,43.71,80695.99,0.1,-0.0125,1e-05,1.96517]
[1778394137388,43.71,80695.99,0.1,-0.0125,1e-05,1.96535]
[1778394142423,43.71,80704.64,0.1,-0.0124,1e-05,1.95143]
[1778394148464,43.71,80707.19,0.1,-0.01237,1e-05,1.94751]
[1778394153499,43.71,80709.8,0.1,-0.01232,1e-05,1.9415]
[1778394158534,43.71,80707.18,0.1,-0.01236,1e-05,1.94589]
[1778394163571,43.71,80709.1,0.1,-0.01233,1e-05,1.94288]
[1778394168619,43.71,80709.99,0.1,-0.01232,1e-05,1.94154]
[1778394174647,43.71,80707.56,0.1,-0.01235,1e-05,1.94559]
[1778394182703,43.71,80707.77,0.1,-0.01235,1e-05,1.94539]
[1778394187739,43.71,80708.95,0.1,-0.01234,1e-05,1.94356]
[1778394193785,43.71,80709.74,0.1,-0.01233,1e-05,1.94238]
[1778394198829,43.71,80710.25,0.1,-0.01232,1e-05,1.94165]
[1778394208898,43.71,80709.81,0.1,-0.01233,1e-05,1.94254]
[1778394214933,43.72,80708.95,0.1,-0.01233,1e-05,1.94209]
[1778394220976,43.72,80710.25,0.1,-0.01232,1e-05,1.94012]
[1778394225009,43.72,80695.36,0.1,-0.0125,1e-05,1.96441]
[1778394231046,43.72,80689.18,0.1,-0.01257,1e-05,1.97439]
[1778394234515,43.72,80689.18,0.1,-0.01257,1e-05,1.97439]
[1778394234616,43.71,80686.51,0.1,-0.0126,1e-05,1.97866]
[1778394241116,43.71,80684.7,0.1,-0.01262,1e-05,1.98146]
[1778394246152,43.71,80683.44,0.1,-0.01264,1e-05,1.98343]
[1778394253200,43.71,80682.64,0.1,-0.01265,1e-05,1.98461]
[1778394258236,43.71,80681.43,0.1,-0.01266,1e-05,1.98653]
[1778394268303,43.71,80681.16,0.1,-0.01266,1e-05,1.98683]
[1778394273341,43.71,80676.17,0.1,-0.01271,1e-05,1.99303]
[1778394279382,43.71,80675.72,0.1,-0.01272,1e-05,1.9937]
[1778394284418,43.71,80676.1,0.1,-0.01271,1e-05,1.99301]
[1778394286702,43.71,80676.35,0.1,-0.01271,1e-05,1.99259]
[1778394286717,43.71,80675.87,0.1,-0.01272,1e-05,1.99337]
[1778394288142,43.71,80675.87,0.1,-0.01272,1e-05,1.99337]
[1778394288153,43.71,80675.87,0.1,-0.01272,1e-05,1.99334]
[1778394293480,43.71,80675.79,0.1,-0.01272,1e-05,1.9934]
[1778394300530,43.71,80676.47,0.1,-0.01271,1e-05,1.99217]
[1778394306495,43.71,80676.71,0.1,-0.0127,1e-05,1.99172]
[1778394311607,43.71,80676.69,0.1,-0.0127,1e-05,1.99164]
[1778394316642,43.71,80676.43,0.1,-0.01271,1e-05,1.992]
[1778394322683,43.71,80676.69,0.1,-0.0127,1e-05,1.9915]
[1778394330740,43.71,80676.96,0.1,-0.0127,1e-05,1.99097]
[1778394337789,43.71,80676.74,0.1,-0.01269,1e-05,1.98931]
[1778394342825,43.71,80676.57,0.1,-0.01269,1e-05,1.98957]
[1778394347860,43.71,80676.03,0.1,-0.0127,1e-05,1.99044]
[1778394352913,43.71,80675.21,0.1,-0.01271,1e-05,1.99174]
[1778394357929,43.71,80675.44,0.1,-0.0127,1e-05,1.9913]
[1778394362965,43.71,80672.79,0.1,-0.01274,1e-05,1.99562]
[1778394368000,43.71,80673.22,0.1,-0.01273,1e-05,1.99478]
[1778394373036,43.71,80668.38,0.1,-0.01279,1e-05,2.00262]
[1778394378072,43.7,80666.66,0.1,-0.01281,1e-05,2.00523]
[1778394383110,43.7,80668.41,0.1,-0.01278,1e-05,2.00204]
[1778394388145,43.7,80670.11,0.1,-0.01276,1e-05,1.99894]
[1778394393179,43.7,80671.07,0.1,-0.01273,1e-05,1.99508]
[1778394401236,43.7,80671.7,0.1,-0.01272,1e-05,1.99361]
[1778394408284,43.7,80672.72,0.1,-0.01271,1e-05,1.99148]
[1778394413320,43.7,80673.2,0.1,-0.0127,1e-05,1.99041]
[1778394418355,43.69,80673.38,0.1,-0.0127,1e-05,1.98984]
[1778394423391,43.69,80673.02,0.1,-0.0127,1e-05,1.99015]
[1778394433458,43.69,80673.37,0.1,-0.01269,1e-05,1.989]
[1778394443528,43.69,80674.5,0.1,-0.01267,1e-05,1.98659]
[1778394449573,43.69,80675.32,0.1,-0.01266,1e-05,1.98492]
[1778394450686,43.69,80675.32,0.1,-0.01266,1e-05,1.98492]
[1778394450787,43.69,80675.3,0.1,-0.01266,1e-05,1.9849]
[1778394452038,43.69,80675.3,0.1,-0.01266,1e-05,1.9849]
[1778394452105,43.69,80675.3,0.1,-0.01265,1e-05,1.98286]
[1778394458757,43.69,80675.3,0.1,-0.01264,1e-05,1.9827]
[1778394458851,43.68,80672.48,0.1,-0.01268,1e-05,1.98712]
[1778394459977,43.68,80672.48,0.1,-0.01268,1e-05,1.98712]
[1778394460078,43.68,80672.9,0.1,-0.01267,1e-05,1.98637]
[1778394461775,43.68,80672.9,0.1,-0.01267,1e-05,1.98637]
[1778394461876,43.68,80673.26,0.1,-0.01267,1e-05,1.98566]
[1778394471946,43.68,80673.32,0.1,-0.01267,1e-05,1.98545]
[1778394472047,43.68,80673.32,0.1,-0.01266,1e-05,1.98501]
[1778394476612,43.68,80674.47,0.1,-0.01265,1e-05,1.98301]
[1778394476712,43.68,80674.47,0.1,-0.01265,1e-05,1.98286]
[1778394481798,43.68,80679.76,0.1,-0.01258,1e-05,1.97392]
[1778394487168,43.68,80679.54,0.1,-0.01258,1e-05,1.97417]
[1778394487269,43.68,80678.63,0.1,-0.01259,1e-05,1.97558]
[1778394492881,43.68,80678.41,0.1,-0.01259,1e-05,1.97569]
[1778394503969,43.68,80678.27,0.1,-0.01259,1e-05,1.97545]
[1778394505399,43.68,80678.27,0.1,-0.01259,1e-05,1.97545]
[1778394505466,43.67,80678.02,0.1,-0.01259,1e-05,1.97578]
[1778394512018,43.67,80677.9,0.1,-0.01258,1e-05,1.974]
[1778394517049,43.67,80677.35,0.1,-0.01259,1e-05,1.9749]
[1778394524101,43.67,80677.27,0.1,-0.01259,1e-05,1.97504]
[1778394534168,43.67,80677.3,0.1,-0.01259,1e-05,1.97499]
[1778394539206,43.67,80677.32,0.1,-0.01259,1e-05,1.97495]
[1778394544250,43.67,80677.3,0.1,-0.01259,1e-05,1.97499]
[1778394549275,43.67,80677.32,0.1,-0.01259,1e-05,1.97495]
[1778394554320,43.67,80677.32,0.1,-0.01259,1e-05,1.97495]
[1778394562370,43.67,80677.28,0.1,-0.01259,1e-05,1.97502]
[1778394570426,43.67,80677.3,0.1,-0.01259,1e-05,1.97499]
[1778394578482,43.67,80676.64,0.1,-0.01259,1e-05,1.9741]
[1778394580500,43.67,80658.19,0.1,-0.01281,1e-05,2.00462]
[1778394585530,43.67,80659.56,0.1,-0.0128,1e-05,2.00234]
[1778394590566,43.67,80663.47,0.1,-0.01275,1e-05,1.99585]
[1778394595602,43.67,80664.4,0.1,-0.01274,1e-05,1.99431]
[1778394600637,43.67,80666.22,0.1,-0.01271,1e-05,1.99129]
[1778394605671,43.67,80669.61,0.1,-0.01267,1e-05,1.98568]
[1778394610705,43.67,80671.25,0.1,-0.01265,1e-05,1.98298]
[1778394621780,43.67,80671.55,0.1,-0.01265,1e-05,1.98248]
[1778394627825,43.67,80673.41,0.1,-0.01263,1e-05,1.97941]
[1778394632870,43.67,80674.35,0.1,-0.0126,1e-05,1.97589]
[1778394637895,43.67,80675.24,0.1,-0.01259,1e-05,1.97443]
[1778394642940,43.67,80671.83,0.1,-0.01263,1e-05,1.98004]
[1778394647965,43.67,80669.86,0.1,-0.01266,1e-05,1.98329]
[1778394653001,43.67,80668.42,0.1,-0.01268,1e-05,1.98567]
[1778394658036,43.67,80666.89,0.1,-0.01269,1e-05,1.9882]
[1778394663081,43.67,80664.29,0.1,-0.01273,1e-05,1.9925]
[1778394670120,43.67,80663.77,0.1,-0.01273,1e-05,1.99336]
[1778394676162,43.67,80662.82,0.1,-0.01274,1e-05,1.99494]
[1778394681196,43.67,80661.93,0.1,-0.01276,1e-05,1.99641]
[1778394686231,43.67,80661.5,0.1,-0.01276,1e-05,1.99713]
[1778394691267,43.67,80662.21,0.1,-0.01274,1e-05,1.99396]
[1778394697308,43.67,80665.71,0.1,-0.0127,1e-05,1.98817]
[1778394703366,43.67,80664.3,0.1,-0.01271,1e-05,1.9905]
[1778394712414,43.67,80662.68,0.1,-0.01273,1e-05,1.99318]
[1778394717448,43.67,80662.7,0.1,-0.01273,1e-05,1.99315]
[1778394722484,43.67,80662.65,0.1,-0.01273,1e-05,1.99323]
[1778394727518,43.67,80662.21,0.1,-0.01274,1e-05,1.99396]
[1778394732554,43.67,80661.4,0.1,-0.01275,1e-05,1.9953]
[1778394737588,43.67,80664.48,0.1,-0.01271,1e-05,1.9902]
[1778394742624,43.67,80666.14,0.1,-0.01269,1e-05,1.98745]
[1778394747659,43.67,80664.13,0.1,-0.01272,1e-05,1.99078]
[1778394752693,43.67,80663.29,0.1,-0.01271,1e-05,1.99019]
[1778394757729,43.67,80661.63,0.1,-0.01274,1e-05,1.99294]
[1778394762763,43.67,80659.2,0.1,-0.01277,1e-05,1.99697]
[1778394767799,43.67,80658.63,0.1,-0.01277,1e-05,1.99791]
[1778394772834,43.67,80658.84,0.1,-0.01277,1e-05,1.99756]
[1778394777868,43.67,80658.54,0.1,-0.01277,1e-05,1.99806]
[1778394782904,43.67,80658.13,0.1,-0.01278,1e-05,1.99874]
[1778394787939,43.67,80658.41,0.1,-0.01278,1e-05,1.99828]
[1778394792974,43.67,80657.99,0.1,-0.01278,1e-05,1.99898]
[1778394799016,43.67,80658.08,0.1,-0.01278,1e-05,1.99883]
[1778394804051,43.67,80658.07,0.1,-0.01278,1e-05,1.99884]
[1778394812107,43.67,80657.9,0.1,-0.01277,1e-05,1.99713]
[1778394817141,43.67,80658.18,0.1,-0.01277,1e-05,1.99667]
[1778394822177,43.67,80657.86,0.1,-0.01277,1e-05,1.9972]
[1778394828219,43.67,80657.86,0.1,-0.01277,1e-05,1.9972]
[1778394833299,43.67,80657.4,0.1,-0.01278,1e-05,1.99796]
[1778394840349,43.67,80656.78,0.1,-0.01278,1e-05,1.99899]
[1778394846391,43.67,80656.87,0.1,-0.01278,1e-05,1.99885]
[1778394851426,43.67,80657.07,0.1,-0.01278,1e-05,1.99851]
[1778394856461,43.67,80657.08,0.1,-0.01278,1e-05,1.9985]
[1778394861496,43.67,80658.32,0.1,-0.01276,1e-05,1.99644]
[1778394867539,43.67,80661.72,0.1,-0.01272,1e-05,1.9908]
[1778394874563,43.67,80662.87,0.1,-0.0127,1e-05,1.98691]
[1778394879626,43.67,80665.37,0.1,-0.01266,1e-05,1.98278]
[1778394884633,43.67,80666.36,0.1,-0.01265,1e-05,1.98114]
[1778394889697,43.67,80666.36,0.1,-0.01265,1e-05,1.98114]
[1778394894733,43.67,80668.53,0.1,-0.01263,1e-05,1.97757]
[1778394899767,43.67,80670.74,0.1,-0.0126,1e-05,1.97393]
[1778394904804,43.67,80677.48,0.1,-0.01252,1e-05,1.96286]
[1778394910845,43.67,80676.81,0.1,-0.01252,1e-05,1.96396]
[1778394915880,43.67,80678.05,0.1,-0.01251,1e-05,1.96193]
[1778394921921,43.67,80679.47,0.1,-0.01249,1e-05,1.95961]
[1778394926956,43.67,80677.9,0.1,-0.01251,1e-05,1.96218]
[1778394931991,43.67,80677.19,0.1,-0.01251,1e-05,1.96137]
[1778394937026,43.67,80677.33,0.1,-0.01251,1e-05,1.96114]
[1778394943069,43.67,80676.79,0.1,-0.01251,1e-05,1.96202]
[1778394948104,43.67,80684.17,0.1,-0.01242,1e-05,1.94997]
[1778394953143,43.67,80680.97,0.1,-0.01246,1e-05,1.95519]
[1778394958175,43.67,80678.77,0.1,-0.01249,1e-05,1.95878]
[1778394963210,43.67,80674.2,0.1,-0.01254,1e-05,1.96627]
[1778394968245,43.67,80671.81,0.1,-0.01257,1e-05,1.97019]
[1778394973280,43.67,80660.26,0.1,-0.01272,1e-05,1.98924]
[1778394978319,43.67,80661.23,0.1,-0.0127,1e-05,1.98764]
[1778394983351,43.67,80660.11,0.1,-0.01272,1e-05,1.98949]
[1778394988386,43.67,80659.78,0.1,-0.01272,1e-05,1.99004]
[1778394994428,43.67,80662.51,0.1,-0.01268,1e-05,1.98354]
[1778394999464,43.67,80664.35,0.1,-0.01265,1e-05,1.9805]
[1778395004498,43.67,80665.95,0.1,-0.01263,1e-05,1.97786]
[1778395009534,43.67,80667.58,0.1,-0.01261,1e-05,1.97517]
[1778395018596,43.67,80668.05,0.1,-0.01261,1e-05,1.9744]
[1778395023631,43.67,80670.94,0.1,-0.01257,1e-05,1.96965]
[1778395032724,43.67,80671.44,0.1,-0.01257,1e-05,1.96883]
[1778395042795,43.67,80672.98,0.1,-0.01255,1e-05,1.9663]
[1778395047125,43.67,80676.45,0.1,-0.0125,1e-05,1.96061]
[1778395047806,43.67,80677.63,0.1,-0.01249,1e-05,1.95868]
[1778395048810,43.67,80708.14,0.1,-0.01212,1e-05,1.9093]
[1778395053845,43.67,80711.85,0.1,-0.01207,1e-05,1.90143]
[1778395059886,43.67,80710.88,0.1,-0.01208,1e-05,1.90298]
[1778395065929,43.67,80710.31,0.1,-0.01208,1e-05,1.90389]
[1778395070965,43.67,80710.85,0.1,-0.01208,1e-05,1.90303]
[1778395075999,43.67,80710.82,0.1,-0.01208,1e-05,1.90308]
[1778395081036,43.67,80710.6,0.1,-0.01208,1e-05,1.90343]
[1778395086072,43.67,80710.87,0.1,-0.01208,1e-05,1.903]
[1778395091105,43.67,80711.71,0.1,-0.01207,1e-05,1.90166]
[1778395096140,43.67,80717.82,0.1,-0.012,1e-05,1.89192]
[1778395097296,43.67,80717.82,0.1,-0.012,1e-05,1.89192]
[1778395097352,43.67,80718.0,0.1,-0.01199,1e-05,1.89163]
[1778395103188,43.67,80717.78,0.1,-0.012,1e-05,1.89198]
[1778395109231,43.67,80707.01,0.1,-0.01212,1e-05,1.90917]
[1778395114266,43.67,80705.5,0.1,-0.01213,1e-05,1.90966]
[1778395119301,43.67,80704.69,0.1,-0.01214,1e-05,1.91096]
[1778395124335,43.67,80698.51,0.1,-0.01221,1e-05,1.92089]
[1778395129371,43.67,80698.78,0.1,-0.01221,1e-05,1.92045]
[1778395136420,43.67,80699.67,0.1,-0.0122,1e-05,1.91902]
[1778395142515,43.67,80701.46,0.1,-0.01218,1e-05,1.91614]
[1778395148503,43.67,80702.08,0.1,-0.01217,1e-05,1.91515]
[1778395153540,43.67,80703.32,0.1,-0.01216,1e-05,1.91316]
[1778395158578,43.67,80705.52,0.1,-0.01213,1e-05,1.90963]
[1778395163614,43.67,80705.85,0.1,-0.01213,1e-05,1.9091]
[1778395168648,43.67,80705.48,0.1,-0.01213,1e-05,1.90969]
[1778395175697,43.67,80706.05,0.1,-0.01211,1e-05,1.90684]
[1778395182746,43.67,80706.16,0.1,-0.01211,1e-05,1.90667]
[1778395188788,43.67,80707.77,0.1,-0.01209,1e-05,1.90409]
[1778395196845,43.67,80707.12,0.1,-0.0121,1e-05,1.90513]
[1778395201881,43.67,80707.4,0.1,-0.01209,1e-05,1.90468]
[1778395203116,43.67,80707.4,0.1,-0.01209,1e-05,1.90468]
[1778395203905,43.67,80700.2,0.1,-0.01218,1e-05,1.91623]
[1778395209947,43.67,80698.02,0.1,-0.01221,1e-05,1.91973]
[1778395215993,43.67,80698.96,0.1,-0.0122,1e-05,1.91822]
[1778395221029,43.67,80698.68,0.1,-0.0122,1e-05,1.91867]
[1778395228078,43.67,80698.45,0.1,-0.0122,1e-05,1.91904]
[1778395233113,43.67,80694.42,0.1,-0.01224,1e-05,1.92359]
[1778395239155,43.67,80694.38,0.1,-0.01224,1e-05,1.92365]
[1778395244191,43.67,80694.4,0.1,-0.01224,1e-05,1.92362]
[1778395249229,43.67,80695.88,0.1,-0.01222,1e-05,1.92124]
[1778395254261,43.67,80698.21,0.1,-0.01219,1e-05,1.91749]
[1778395259296,43.67,80704.26,0.1,-0.01212,1e-05,1.90777]
[1778395264331,43.67,80703.54,0.1,-0.01213,1e-05,1.90893]
[1778395271380,43.67,80702.42,0.1,-0.01214,1e-05,1.91072]
[1778395276414,43.67,80702.31,0.1,-0.01214,1e-05,1.9109]
[1778395281450,43.67,80703.26,0.1,-0.01213,1e-05,1.90938]
[1778395286485,43.67,80729.39,0.1,-0.01182,1e-05,1.86786]
[1778395291520,43.67,80721.49,0.1,-0.01191,1e-05,1.87842]
[1778395296556,43.67,80725.33,0.1,-0.01186,1e-05,1.87235]
[1778395301591,43.67,80727.4,0.1,-0.01184,1e-05,1.86909]
[1778395306626,43.67,80723.55,0.1,-0.01188,1e-05,1.87516]
[1778395311661,43.67,80721.16,0.1,-0.01191,1e-05,1.87894]
[1778395316696,43.67,80715.19,0.1,-0.01198,1e-05,1.88841]
[1778395321731,43.67,80714.6,0.1,-0.01199,1e-05,1.88935]
[1778395326765,43.67,80721.39,0.1,-0.01191,1e-05,1.87858]
[1778395331801,43.67,80720.36,0.1,-0.01192,1e-05,1.88021]
[1778395338852,43.67,80719.88,0.1,-0.01192,1e-05,1.88097]
[1778395343928,43.67,80718.87,0.1,-0.01194,1e-05,1.88257]
[1778395349929,43.67,80715.2,0.1,-0.01198,1e-05,1.88839]
[1778395354964,43.67,80710.99,0.1,-0.01202,1e-05,1.89316]
[1778395361005,43.67,80711.81,0.1,-0.01201,1e-05,1.89186]
[1778395370070,43.67,80712.5,0.1,-0.012,1e-05,1.89076]
[1778395375106,43.67,80713.53,0.1,-0.01199,1e-05,1.88912]
[1778395380147,43.67,80714.16,0.1,-0.01198,1e-05,1.88812]
[1778395385175,43.67,80714.59,0.1,-0.01197,1e-05,1.88744]
[1778395391217,43.67,80711.41,0.1,-0.01201,1e-05,1.8925]
[1778395396252,43.67,80708.14,0.1,-0.01205,1e-05,1.89771]
[1778395402293,43.67,80709.19,0.1,-0.01204,1e-05,1.89603]
[1778395407330,43.67,80710.5,0.1,-0.01202,1e-05,1.89394]
[1778395412414,43.67,80713.65,0.1,-0.01197,1e-05,1.88701]
[1778395418405,43.67,80720.98,0.1,-0.01189,1e-05,1.8754]
[1778395424448,43.67,80720.38,0.1,-0.01189,1e-05,1.87634]
[1778395429483,43.67,80711.96,0.1,-0.01199,1e-05,1.8897]
[1778395434518,43.67,80709.03,0.1,-0.01203,1e-05,1.89436]
[1778395439553,43.67,80709.82,0.1,-0.01202,1e-05,1.8931]
[1778395446604,43.67,80711.29,0.1,-0.012,1e-05,1.89076]
[1778395451639,43.67,80709.08,0.1,-0.01203,1e-05,1.89428]
[1778395456673,43.67,80709.61,0.1,-0.01202,1e-05,1.89344]
[1778395461709,43.67,80709.8,0.1,-0.01202,1e-05,1.89313]
[1778395466742,43.67,80711.05,0.1,-0.012,1e-05,1.89114]
[1778395472841,43.67,80711.84,0.1,-0.01198,1e-05,1.88796]
[1778395482855,43.67,80715.02,0.1,-0.01195,1e-05,1.88291]
[1778395487891,43.67,80715.81,0.1,-0.01194,1e-05,1.88166]
[1778395492982,43.67,80716.09,0.1,-0.01193,1e-05,1.88122]
[1778395498966,43.67,80719.9,0.1,-0.01189,1e-05,1.87519]
[1778395504005,43.67,80724.12,0.1,-0.01184,1e-05,1.86853]
[1778395509036,43.67,80722.84,0.1,-0.01185,1e-05,1.87055]
[1778395516085,43.67,80721.85,0.1,-0.01187,1e-05,1.87211]
[1778395521120,43.67,80721.1,0.1,-0.01187,1e-05,1.87329]
[1778395527163,43.67,80720.21,0.1,-0.01189,1e-05,1.8747]
[1778395532198,43.67,80720.3,0.1,-0.01187,1e-05,1.87264]
[1778395537233,43.67,80718.25,0.1,-0.0119,1e-05,1.87588]
[1778395542268,43.67,80717.77,0.1,-0.0119,1e-05,1.87664]
[1778395548312,43.67,80716.24,0.1,-0.01192,1e-05,1.87906]
[1778395553350,43.67,80716.61,0.1,-0.01192,1e-05,1.87848]
[1778395558385,43.67,80717.11,0.1,-0.01191,1e-05,1.87768]
[1778395563481,43.67,80716.39,0.1,-0.01192,1e-05,1.87882]
[1778395569461,43.67,80714.97,0.1,-0.01193,1e-05,1.88107]
[1778395575506,43.67,80714.38,0.1,-0.01194,1e-05,1.88201]
[1778395580547,43.67,80714.19,0.1,-0.01194,1e-05,1.88231]
[1778395585582,43.67,80713.95,0.1,-0.01195,1e-05,1.88269]
[1778395591681,43.67,80715.23,0.1,-0.01192,1e-05,1.87874]
[1778395597667,43.67,80715.08,0.1,-0.01192,1e-05,1.87898]
[1778395602702,43.67,80714.78,0.1,-0.01193,1e-05,1.87945]
[1778395608744,43.67,80714.81,0.1,-0.01193,1e-05,1.87941]
[1778395613779,43.67,80714.38,0.1,-0.01193,1e-05,1.88009]
[1778395619821,43.67,80714.6,0.1,-0.01193,1e-05,1.87974]
[1778395624855,43.67,80713.3,0.1,-0.01194,1e-05,1.8818]
[1778395632912,43.67,80713.22,0.1,-0.01194,1e-05,1.88193]
[1778395637946,43.67,80712.95,0.1,-0.01195,1e-05,1.88235]
[1778395643988,43.67,80713.24,0.1,-0.01194,1e-05,1.88189]
[1778395649023,43.67,80712.81,0.1,-0.01195,1e-05,1.88258]
[1778395654058,43.67,80713.2,0.1,-0.01193,1e-05,1.88004]
[1778395659093,43.67,80712.82,0.1,-0.01194,1e-05,1.88064]
[1778395664129,43.67,80712.71,0.1,-0.01194,1e-05,1.88081]
[1778395669165,43.67,80712.82,0.1,-0.01194,1e-05,1.88064]
[1778395675206,43.67,80712.82,0.1,-0.01194,1e-05,1.88064]
[1778395681248,43.67,80712.86,0.1,-0.01194,1e-05,1.88058]
[1778395686283,43.67,80712.36,0.1,-0.01194,1e-05,1.88137]
[1778395691319,43.67,80712.48,0.1,-0.01194,1e-05,1.88118]
[1778395696354,43.67,80713.62,0.1,-0.01193,1e-05,1.87937]
[1778395701390,43.67,80719.97,0.1,-0.01185,1e-05,1.86933]
[1778395706424,43.67,80721.62,0.1,-0.01183,1e-05,1.86673]
[1778395711463,43.67,80720.96,0.1,-0.01183,1e-05,1.86586]
[1778395717505,43.67,80719.75,0.1,-0.01184,1e-05,1.86777]
[1778395722541,43.67,80720.47,0.1,-0.01184,1e-05,1.86663]
[1778395727576,43.67,80722.09,0.1,-0.01182,1e-05,1.86408]
[1778395735631,43.67,80721.25,0.1,-0.01183,1e-05,1.86541]
[1778395740667,43.67,80721.17,0.1,-0.01183,1e-05,1.86553]
[1778395745702,43.67,80722.38,0.1,-0.01181,1e-05,1.86363]
[1778395750738,43.67,80721.33,0.1,-0.01183,1e-05,1.86528]
[1778395756780,43.67,80722.7,0.1,-0.01181,1e-05,1.86312]
[1778395761815,43.67,80721.57,0.1,-0.01182,1e-05,1.8649]
[1778395766849,43.67,80720.03,0.1,-0.01184,1e-05,1.86733]
[1778395775913,43.67,80719.84,0.1,-0.01183,1e-05,1.86571]
[1778395780948,43.67,80716.77,0.1,-0.01187,1e-05,1.87056]
[1778395788047,43.67,80716.8,0.1,-0.01187,1e-05,1.87051]
[1778395798117,43.67,80716.93,0.1,-0.01187,1e-05,1.8703]
[1778395804111,43.67,80717.12,0.1,-0.01186,1e-05,1.87]
[1778395809146,43.67,80720.89,0.1,-0.01182,1e-05,1.86406]
[1778395816194,43.67,80720.11,0.1,-0.01183,1e-05,1.86529]
[1778395821230,43.67,80720.31,0.1,-0.01183,1e-05,1.86497]
[1778395826265,43.67,80720.96,0.1,-0.01182,1e-05,1.86395]
[1778395831299,43.67,80722.7,0.1,-0.01179,1e-05,1.85931]
[1778395837342,43.67,80726.0,0.1,-0.01175,1e-05,1.85413]
[1778395842377,43.67,80726.86,0.1,-0.01174,1e-05,1.85278]
[1778395847412,43.67,80726.83,0.1,-0.01174,1e-05,1.85283]
[1778395852447,43.67,80728.82,0.1,-0.01171,1e-05,1.84971]
[1778395858489,43.67,80728.71,0.1,-0.01172,1e-05,1.84988]
[1778395865539,43.67,80728.07,0.1,-0.01172,1e-05,1.85089]
[1778395873598,43.67,80722.9,0.1,-0.01178,1e-05,1.85899]
[1778395878689,43.67,80723.92,0.1,-0.01177,1e-05,1.85739]
[1778395885686,43.67,80723.85,0.1,-0.01177,1e-05,1.8575]
[1778395890721,43.67,80723.75,0.1,-0.01177,1e-05,1.85766]
[1778395895756,43.67,80723.63,0.1,-0.01176,1e-05,1.85594]
[1778395901797,43.67,80723.49,0.1,-0.01177,1e-05,1.85616]
[1778395906832,43.67,80723.21,0.1,-0.01177,1e-05,1.8566]
[1778395911868,43.67,80723.47,0.1,-0.01177,1e-05,1.85619]
[1778395917910,43.67,80723.2,0.1,-0.01177,1e-05,1.85661]
[1778395922945,43.67,80722.87,0.1,-0.01177,1e-05,1.85713]
[1778395927979,43.67,80714.91,0.1,-0.01187,1e-05,1.86966]
[1778395933075,43.67,80715.65,0.1,-0.01186,1e-05,1.86849]
[1778395942082,43.67,80715.65,0.1,-0.01186,1e-05,1.86849]
[1778395947125,43.67,80716.69,0.1,-0.01184,1e-05,1.86685]
[1778395952160,43.67,80716.89,0.1,-0.01183,1e-05,1.86463]
[1778395962230,43.67,80715.51,0.1,-0.01185,1e-05,1.8668]
[1778395967265,43.67,80717.08,0.1,-0.01183,1e-05,1.86433]
[1778395973357,43.67,80719.45,0.1,-0.0118,1e-05,1.8606]
[1778395980356,43.67,80719.3,0.1,-0.0118,1e-05,1.86083]
[1778395986398,43.67,80718.7,0.1,-0.01181,1e-05,1.86178]
[1778395992440,43.67,80719.8,0.1,-0.0118,1e-05,1.86005]
[1778395997474,43.67,80719.72,0.1,-0.0118,1e-05,1.86017]
[1778396002509,43.67,80719.89,0.1,-0.0118,1e-05,1.8599]
[1778396007544,43.67,80720.54,0.1,-0.01179,1e-05,1.85888]
[1778396012580,43.67,80720.47,0.1,-0.01178,1e-05,1.85709]
[1778396018621,43.67,80720.39,0.1,-0.01178,1e-05,1.85721]
[1778396023708,43.67,80720.65,0.1,-0.01177,1e-05,1.8568]
[1778396030706,43.67,80720.14,0.1,-0.01178,1e-05,1.8576]
[1778396035741,43.67,80721.21,0.1,-0.01177,1e-05,1.85592]
[1778396040777,43.67,80721.33,0.1,-0.01177,1e-05,1.85574]
[1778396046817,43.67,80724.93,0.1,-0.01173,1e-05,1.85009]
[1778396051854,43.67,80723.47,0.1,-0.01174,1e-05,1.85238]
[1778396057897,43.67,80723.27,0.1,-0.01174,1e-05,1.85269]
[1778396062932,43.67,80725.64,0.1,-0.01172,1e-05,1.84898]
[1778396067967,43.67,80724.55,0.1,-0.01173,1e-05,1.85069]
[1778396073001,43.67,80724.11,0.1,-0.01172,1e-05,1.84947]
[1778396078037,43.67,80724.01,0.1,-0.01172,1e-05,1.84963]
[1778396083073,43.67,80723.61,0.1,-0.01173,1e-05,1.85026]
[1778396088108,43.67,80723.42,0.1,-0.01173,1e-05,1.85055]
[1778396093143,43.67,80721.31,0.1,-0.01176,1e-05,1.85386]
[1778396098177,43.67,80719.55,0.1,-0.01178,1e-05,1.85662]
[1778396103213,43.67,80720.28,0.1,-0.01177,1e-05,1.85548]
[1778396104271,43.67,80698.6,0.1,-0.01202,1e-05,1.88975]
[1778396111269,43.67,80699.03,0.1,-0.01202,1e-05,1.88907]
[1778396116304,43.67,80701.07,0.1,-0.01199,1e-05,1.88582]
[1778396124360,43.67,80703.36,0.1,-0.01197,1e-05,1.88218]
[1778396131408,43.67,80703.26,0.1,-0.01196,1e-05,1.88042]
[1778396138457,43.67,80702.82,0.1,-0.01196,1e-05,1.88112]
[1778396143493,43.67,80706.59,0.1,-0.01192,1e-05,1.87514]
[1778396149536,43.67,80706.55,0.1,-0.01192,1e-05,1.8752]
[1778396154570,43.67,80706.1,0.1,-0.01192,1e-05,1.87592]
[1778396159605,43.67,80703.15,0.1,-0.01196,1e-05,1.88059]
[1778396164692,43.67,80703.23,0.1,-0.01196,1e-05,1.88046]
[1778396171690,43.67,80702.97,0.1,-0.01196,1e-05,1.88088]
[1778396178737,43.67,80702.78,0.1,-0.01196,1e-05,1.88118]
[1778396184834,43.67,80703.22,0.1,-0.01196,1e-05,1.88048]
[1778396191829,43.67,80703.08,0.1,-0.01195,1e-05,1.87878]
[1778396201901,43.67,80703.07,0.1,-0.01195,1e-05,1.87879]
[1778396206936,43.67,80703.32,0.1,-0.01194,1e-05,1.8784]
[1778396213985,43.67,80703.2,0.1,-0.01194,1e-05,1.87859]
[1778396219020,43.67,80702.94,0.1,-0.01195,1e-05,1.879]
[1778396224055,43.67,80703.94,0.1,-0.01194,1e-05,1.87741]
[1778396231104,43.67,80703.39,0.1,-0.01194,1e-05,1.87829]
[1778396240166,43.67,80703.26,0.1,-0.01194,1e-05,1.87849]
[1778396245203,43.67,80702.84,0.1,-0.01195,1e-05,1.87916]
[1778396253257,43.67,80702.37,0.1,-0.01194,1e-05,1.87798]
[1778396260307,43.67,80702.3,0.1,-0.01194,1e-05,1.87809]
[1778396265401,43.67,80702.29,0.1,-0.01194,1e-05,1.87811]
[1778396272390,43.67,80702.26,0.1,-0.01194,1e-05,1.87815]
[1778396285541,43.67,80702.25,0.1,-0.01194,1e-05,1.87817]
[1778396295614,43.67,80702.21,0.1,-0.01194,1e-05,1.87823]
[1778396301595,43.67,80702.19,0.1,-0.01194,1e-05,1.87826]
[1778396315752,43.67,80702.23,0.1,-0.01193,1e-05,1.87628]
[1778396321734,43.67,80702.37,0.1,-0.01193,1e-05,1.87606]
[1778396329790,43.67,80702.68,0.1,-0.01193,1e-05,1.87556]
[1778396335892,43.67,80702.36,0.1,-0.01193,1e-05,1.87607]
[1778396342882,43.67,80702.32,0.1,-0.01193,1e-05,1.87613]
[1778396348925,43.67,80702.16,0.1,-0.01193,1e-05,1.87639]
[1778396356032,43.67,80701.9,0.1,-0.01194,1e-05,1.8768]
[1778396366105,43.67,80701.93,0.1,-0.01194,1e-05,1.87675]
[1778396372085,43.67,80701.91,0.1,-0.01192,1e-05,1.87486]
[1778396378127,43.67,80708.01,0.1,-0.01185,1e-05,1.86522]
[1778396383166,43.67,80706.3,0.1,-0.01187,1e-05,1.86792]
[1778396388201,43.67,80711.67,0.1,-0.01181,1e-05,1.85945]
[1778396394244,43.67,80712.47,0.1,-0.0118,1e-05,1.8582]
[1778396399279,43.67,80713.71,0.1,-0.01179,1e-05,1.85625]
[1778396404314,43.67,80723.08,0.1,-0.01168,1e-05,1.84157]
[1778396409349,43.67,80723.15,0.1,-0.01168,1e-05,1.84146]
[1778396414384,43.67,80722.87,0.1,-0.01168,1e-05,1.8419]
[1778396419543,43.67,80728.04,0.1,-0.01162,1e-05,1.83385]
[1778396419548,43.67,80727.32,0.1,-0.01163,1e-05,1.83497]
[1778396426533,43.67,80725.76,0.1,-0.01165,1e-05,1.83739]
[1778396434531,43.67,80725.76,0.1,-0.01163,1e-05,1.8355]
[1778396441643,43.67,80725.28,0.1,-0.01164,1e-05,1.83625]
[1778396447623,43.67,80723.86,0.1,-0.01166,1e-05,1.83846]
[1778396453664,43.67,80725.25,0.1,-0.01164,1e-05,1.83629]
[1778396459708,43.67,80724.58,0.1,-0.01165,1e-05,1.83734]
[1778396464742,43.67,80723.27,0.1,-0.01166,1e-05,1.83938]
[1778396471853,43.67,80723.42,0.1,-0.01166,1e-05,1.83914]
[1778396474106,43.67,80723.42,0.1,-0.01166,1e-05,1.83914]
[1778396475166,43.67,80726.83,0.1,-0.01162,1e-05,1.83383]
[1778396475245,43.67,80733.65,0.1,-0.01154,1e-05,1.82325]
[1778396480856,43.67,80739.95,0.1,-0.01147,1e-05,1.81351]
[1778396485891,43.67,80747.85,0.1,-0.01138,1e-05,1.80137]
[1778396490926,43.67,80752.66,0.1,-0.01133,1e-05,1.794]
[1778396496969,43.67,80753.76,0.1,-0.0113,1e-05,1.79046]
[1778396502067,43.67,80761.69,0.1,-0.01122,1e-05,1.77839]
[1778396508068,43.67,80767.62,0.1,-0.01115,1e-05,1.76941]
[1778396515117,43.67,80769.52,0.1,-0.01113,1e-05,1.76654]
[1778396520153,43.67,80770.62,0.1,-0.01112,1e-05,1.76488]
[1778396523735,43.67,80771.73,0.1,-0.0111,1e-05,1.76321]
[1778396524180,43.67,80769.21,0.1,-0.01113,1e-05,1.76701]
[1778396525251,43.67,80769.21,0.1,-0.01113,1e-05,1.76701]
[1778396525276,43.67,80769.55,0.1,-0.01113,1e-05,1.76649]
[1778396532273,43.67,80773.57,0.1,-0.01108,1e-05,1.76044]
[1778396539285,43.67,80774.91,0.1,-0.01107,1e-05,1.75842]
[1778396545326,43.67,80775.53,0.1,-0.01106,1e-05,1.75749]
[1778396550363,43.67,80776.2,0.1,-0.01105,1e-05,1.75648]
[1778396558419,43.67,80776.32,0.1,-0.01104,1e-05,1.75446]
[1778396563453,43.67,80778.23,0.1,-0.01102,1e-05,1.75159]
[1778396569495,43.67,80778.96,0.1,-0.01101,1e-05,1.7505]
[1778396576546,43.67,80780.36,0.1,-0.011,1e-05,1.7484]
[1778396581580,43.67,80780.37,0.1,-0.011,1e-05,1.74839]
[1778396585609,43.67,80797.16,0.1,-0.01081,1e-05,1.7234]
[1778396590650,43.67,80789.12,0.1,-0.0109,1e-05,1.73533]
[1778396596692,43.67,80781.43,0.1,-0.01099,1e-05,1.7468]
[1778396601763,43.67,80785.15,0.1,-0.01094,1e-05,1.74125]
[1778396610790,43.67,80782.77,0.1,-0.01097,1e-05,1.7448]
[1778396615829,43.67,80781.83,0.1,-0.01097,1e-05,1.74437]
[1778396620865,43.67,80781.14,0.1,-0.01098,1e-05,1.7454]
[1778396630933,43.67,80781.64,0.1,-0.01097,1e-05,1.74465]
[1778396635969,43.67,80767.97,0.1,-0.01112,1e-05,1.76518]
[1778396641004,43.67,80768.57,0.1,-0.01112,1e-05,1.76427]
[1778396646039,43.67,80755.64,0.1,-0.01126,1e-05,1.78386]
[1778396652081,43.67,80753.52,0.1,-0.01128,1e-05,1.78709]
[1778396657115,43.67,80748.66,0.1,-0.01134,1e-05,1.79451]
[1778396662183,43.67,80747.71,0.1,-0.01135,1e-05,1.79596]
[1778396667185,43.67,80750.5,0.1,-0.01132,1e-05,1.7917]
[1778396672254,43.67,80752.51,0.1,-0.01128,1e-05,1.78677]
[1778396677256,43.67,80752.82,0.1,-0.01128,1e-05,1.78629]
[1778396682324,43.67,80751.86,0.1,-0.01129,1e-05,1.78776]
[1778396688342,43.67,80752.5,0.1,-0.01128,1e-05,1.78678]
[1778396693373,43.67,80756.38,0.1,-0.01124,1e-05,1.78088]
[1778396698406,43.67,80750.24,0.1,-0.01131,1e-05,1.79023]
[1778396703442,43.67,80744.88,0.1,-0.01137,1e-05,1.79843]
[1778396707675,43.67,80743.11,0.1,-0.01139,1e-05,1.80114]
[1778396708478,43.67,80759.83,0.1,-0.0112,1e-05,1.77564]
[1778396714521,43.67,80761.42,0.1,-0.01118,1e-05,1.77323]
[1778396721570,43.67,80762.47,0.1,-0.01117,1e-05,1.77164]
[1778396728620,43.67,80765.56,0.1,-0.01114,1e-05,1.76697]
[1778396739697,43.67,80767.35,0.1,-0.01111,1e-05,1.76242]
[1778396744731,43.67,80769.32,0.1,-0.01109,1e-05,1.75945]
[1778396749766,43.67,80769.82,0.1,-0.01108,1e-05,1.7587]
[1778396754802,43.67,80762.52,0.1,-0.01116,1e-05,1.76971]
[1778396759837,43.67,80760.02,0.1,-0.01119,1e-05,1.77349]
[1778396764872,43.67,80768.46,0.1,-0.0111,1e-05,1.76074]
[1778396769907,43.67,80770.25,0.1,-0.01108,1e-05,1.75805]
[1778396774942,43.67,80770.86,0.1,-0.01107,1e-05,1.75713]
[1778396779977,43.67,80772.01,0.1,-0.01106,1e-05,1.7554]
[1778396785012,43.67,80772.96,0.1,-0.01105,1e-05,1.75398]
[1778396790049,43.67,80776.29,0.1,-0.01101,1e-05,1.74898]
[1778396796089,43.67,80772.0,0.1,-0.01104,1e-05,1.75358]
[1778396802131,43.67,80769.47,0.1,-0.01107,1e-05,1.75738]
[1778396808173,43.67,80769.05,0.1,-0.01108,1e-05,1.75801]
[1778396813238,43.67,80767.33,0.1,-0.0111,1e-05,1.7606]
[1778396818243,43.67,80769.53,0.1,-0.01107,1e-05,1.75729]
[1778396823278,43.67,80763.21,0.1,-0.01114,1e-05,1.76681]
[1778396831334,43.67,80762.49,0.1,-0.01115,1e-05,1.7679]
[1778396840396,43.67,80758.47,0.1,-0.01119,1e-05,1.77399]
[1778396844190,43.67,80758.28,0.1,-0.0112,1e-05,1.77427]
[1778396845749,43.67,80758.28,0.1,-0.0112,1e-05,1.77427]
[1778396846440,43.67,80756.86,0.1,-0.01121,1e-05,1.77643]
[1778396851474,43.67,80760.03,0.1,-0.01117,1e-05,1.76977]
[1778396856509,43.67,80760.57,0.1,-0.01116,1e-05,1.76895]
[1778396861544,43.67,80758.05,0.1,-0.01119,1e-05,1.77277]
[1778396866579,43.67,80756.77,0.1,-0.0112,1e-05,1.77471]
[1778396871613,43.67,80755.75,0.1,-0.01121,1e-05,1.77625]
[1778396878666,43.67,80754.32,0.1,-0.01123,1e-05,1.77842]
[1778396883703,43.67,80749.28,0.1,-0.01129,1e-05,1.78609]
[1778396890752,43.67,80750.16,0.1,-0.01128,1e-05,1.78475]
[1778396897801,43.67,80751.47,0.1,-0.01126,1e-05,1.78276]
[1778396903873,43.67,80752.05,0.1,-0.01126,1e-05,1.78187]
[1778396911898,43.67,80752.85,0.1,-0.01124,1e-05,1.7788]
[1778396918947,43.67,80753.13,0.1,-0.01123,1e-05,1.77837]
[1778396923982,43.67,80758.63,0.1,-0.01117,1e-05,1.77003]
[1778396929024,43.67,80762.07,0.1,-0.01113,1e-05,1.76483]
[1778396930093,43.67,80762.07,0.1,-0.01113,1e-05,1.76483]
[1778396930126,43.67,80764.67,0.1,-0.0111,1e-05,1.76091]
[1778396937080,43.67,80765.26,0.1,-0.0111,1e-05,1.76002]
[1778396943123,43.67,80765.54,0.1,-0.01109,1e-05,1.7596]
[1778396949163,43.67,80768.77,0.1,-0.01106,1e-05,1.75474]
[1778396954230,43.67,80769.03,0.1,-0.01106,1e-05,1.75435]
[1778396959234,43.67,80769.25,0.1,-0.01105,1e-05,1.75402]
[1778396964300,43.67,80769.71,0.1,-0.01105,1e-05,1.75333]
[1778396971318,43.67,80766.71,0.1,-0.01107,1e-05,1.75599]
[1778396981389,43.67,80768.48,0.1,-0.01105,1e-05,1.75333]
[1778396986425,43.67,80766.25,0.1,-0.01107,1e-05,1.75668]
[1778396991460,43.67,80766.48,0.1,-0.01107,1e-05,1.75634]
[1778397000523,43.67,80765.33,0.1,-0.01108,1e-05,1.75807]
[1778397005558,43.67,80764.56,0.1,-0.01109,1e-05,1.75923]
[1778397014650,43.67,80764.82,0.1,-0.01109,1e-05,1.75884]
[1778397019657,43.67,80763.51,0.1,-0.0111,1e-05,1.76081]
[1778397024722,43.67,80763.34,0.1,-0.01111,1e-05,1.76107]
[1778397029726,43.67,80763.34,0.1,-0.01111,1e-05,1.76107]
[1778397034792,43.67,80763.02,0.1,-0.0111,1e-05,1.7597]
[1778397042816,43.67,80762.8,0.1,-0.0111,1e-05,1.76003]
[1778397047851,43.67,80760.18,0.1,-0.01113,1e-05,1.76398]
[1778397052891,43.67,80760.0,0.1,-0.01113,1e-05,1.76425]
[1778397058931,43.67,80760.01,0.1,-0.01113,1e-05,1.76424]
[1778397064972,43.67,80759.98,0.1,-0.01113,1e-05,1.76428]
[1778397070009,43.67,80760.14,0.1,-0.01113,1e-05,1.76404]
[1778397075079,43.67,80760.72,0.1,-0.01112,1e-05,1.76317]
[1778397081087,43.67,80761.0,0.1,-0.01112,1e-05,1.76274]
[1778397088136,43.67,80761.14,0.1,-0.01112,1e-05,1.76253]
[1778397093171,43.67,80761.37,0.1,-0.01111,1e-05,1.76034]
[1778397098206,43.67,80758.45,0.1,-0.01114,1e-05,1.76474]
[1778397105260,43.67,80760.17,0.1,-0.01112,1e-05,1.76214]
[1778397111301,43.67,80760.36,0.1,-0.01112,1e-05,1.76186]
[1778397118346,43.67,80760.5,0.1,-0.01112,1e-05,1.76165]
[1778397123381,43.67,80761.02,0.1,-0.01111,1e-05,1.76086]
[1778397129424,43.67,80761.14,0.1,-0.01111,1e-05,1.76068]
[1778397135501,43.67,80760.71,0.1,-0.01111,1e-05,1.76133]
[1778397143521,43.67,80760.88,0.1,-0.01111,1e-05,1.76107]
[1778397155602,43.67,80761.19,0.1,-0.0111,1e-05,1.75876]
[1778397165675,43.67,80761.49,0.1,-0.01109,1e-05,1.7583]
[1778397175782,43.67,80761.78,0.1,-0.01109,1e-05,1.75787]
[1778397182794,43.67,80761.86,0.1,-0.01109,1e-05,1.75775]
[1778397189843,43.67,80764.0,0.1,-0.01107,1e-05,1.75453]
[1778397195922,43.67,80761.43,0.1,-0.01109,1e-05,1.7584]
[1778397205992,43.67,80761.62,0.1,-0.01109,1e-05,1.75811]
[1778397214015,43.67,80761.85,0.1,-0.01108,1e-05,1.75591]
[1778397226134,43.67,80762.03,0.1,-0.01108,1e-05,1.75564]
[1778397234159,43.67,80762.07,0.1,-0.01108,1e-05,1.75558]
[1778397241208,43.67,80762.11,0.1,-0.01108,1e-05,1.75552]
[1778397246245,43.67,80761.98,0.1,-0.01108,1e-05,1.75572]
[1778397256344,43.67,80761.78,0.1,-0.01108,1e-05,1.75602]
[1778397266414,43.67,80761.82,0.1,-0.01108,1e-05,1.75596]
[1778397271417,43.67,80761.89,0.1,-0.01107,1e-05,1.75401]
[1778397276453,43.67,80761.21,0.1,-0.01107,1e-05,1.75503]
[1778397282497,43.67,80760.72,0.1,-0.01108,1e-05,1.75577]
[1778397285516,43.68,80742.27,0.1,-0.01129,1e-05,1.78402]
[1778397290551,43.67,80727.74,0.1,-0.01144,1e-05,1.80422]
[1778397295585,43.65,80723.41,0.1,-0.01145,1e-05,1.80647]
[1778397301632,43.62,80720.12,0.1,-0.01145,1e-05,1.80539]
[1778397306697,43.6,80717.23,0.1,-0.01145,1e-05,1.80551]
[1778397311698,43.58,80715.96,0.1,-0.01143,1e-05,1.80316]
[1778397316767,43.56,80714.55,0.1,-0.01142,1e-05,1.80109]
[1778397321768,43.54,80713.65,0.1,-0.0114,1e-05,1.79827]
[1778397326804,43.52,80711.91,0.1,-0.01139,1e-05,1.79678]
[1778397331838,43.5,80710.99,0.1,-0.01135,1e-05,1.79217]
[1778397336951,43.48,80709.65,0.1,-0.01135,1e-05,1.79095]
[1778397337034,43.48,80709.04,0.1,-0.01135,1e-05,1.79107]
[1778397339262,43.48,80709.04,0.1,-0.01135,1e-05,1.79107]
[1778397339362,43.47,80708.56,0.1,-0.01134,1e-05,1.79018]
[1778397342324,43.46,80708.56,0.1,-0.01133,1e-05,1.78855]
[1778397342915,43.45,80708.22,0.1,-0.01132,1e-05,1.78746]
[1778397347949,43.43,80707.71,0.1,-0.0113,1e-05,1.78423]
[1778397353338,43.42,80706.99,0.1,-0.01128,1e-05,1.78215]
[1778397353993,43.41,80709.56,0.1,-0.01124,1e-05,1.77664]
[1778397359028,43.42,80721.63,0.1,-0.01112,1e-05,1.7601]
[1778397365074,43.43,80722.59,0.1,-0.01113,1e-05,1.7609]
[1778397370109,43.44,80723.68,0.1,-0.01113,1e-05,1.76113]
[1778397375144,43.45,80727.87,0.1,-0.01109,1e-05,1.75668]
[1778397376388,43.45,80726.95,0.1,-0.01111,1e-05,1.75845]
[1778397376679,43.45,80726.95,0.1,-0.01111,1e-05,1.75845]
[1778397376748,43.45,80726.19,0.1,-0.01112,1e-05,1.75999]
[1778397377770,43.45,80726.19,0.1,-0.01112,1e-05,1.75999]
[1778397377813,43.45,80726.19,0.1,-0.01111,1e-05,1.75943]
[1778397386222,43.43,80722.4,0.1,-0.01112,1e-05,1.76077]
[1778397391257,43.42,80720.17,0.1,-0.01112,1e-05,1.75959]
[1778397397343,43.4,80718.88,0.1,-0.01111,1e-05,1.75834]
[1778397404348,43.38,80718.88,0.1,-0.01108,1e-05,1.75465]
[1778397409383,43.37,80719.22,0.1,-0.01106,1e-05,1.75156]
[1778397417485,43.35,80719.51,0.1,-0.01103,1e-05,1.74707]
[1778397425096,43.34,80719.34,0.1,-0.01102,1e-05,1.74583]
[1778397425564,43.34,80719.31,0.1,-0.01101,1e-05,1.74527]
[1778397427473,43.34,80719.31,0.1,-0.01101,1e-05,1.74527]
[1778397433563,43.36,80729.33,0.1,-0.01093,1e-05,1.73367]
[1778397438597,43.37,80730.55,0.1,-0.01093,1e-05,1.73404]
[1778397443632,43.38,80738.54,0.1,-0.01086,1e-05,1.72429]
[1778397451688,43.4,80740.51,0.1,-0.01085,1e-05,1.72303]
[1778397457773,43.41,80743.11,0.1,-0.01084,1e-05,1.72174]
[1778397463772,43.42,80747.38,0.1,-0.01081,1e-05,1.71794]
[1778397468808,43.43,80748.52,0.1,-0.01082,1e-05,1.71835]
[1778397473841,43.44,80753.47,0.1,-0.01078,1e-05,1.71352]
[1778397478876,43.45,80754.09,0.1,-0.01079,1e-05,1.71472]
[1778397484918,43.47,80760.16,0.1,-0.01074,1e-05,1.70831]
[1778397491968,43.48,80760.85,0.1,-0.01076,1e-05,1.71029]
[1778397497003,43.49,80762.78,0.1,-0.01075,1e-05,1.70955]
[1778397502039,43.5,80763.51,0.1,-0.01076,1e-05,1.71062]
[1778397507073,43.51,80763.67,0.1,-0.01077,1e-05,1.71251]
[1778397514122,43.53,80764.39,0.1,-0.01078,1e-05,1.71259]
[1778397522720,43.54,80764.59,0.1,-0.01079,1e-05,1.71398]
[1778397522821,43.54,80764.59,0.1,-0.0108,1e-05,1.71565]
[1778397523545,43.54,80764.59,0.1,-0.0108,1e-05,1.71565]
[1778397523641,43.55,80764.59,0.1,-0.0108,1e-05,1.71607]
[1778397529227,43.56,80764.07,0.1,-0.01082,1e-05,1.71932]
[1778397533153,43.56,80764.21,0.1,-0.01083,1e-05,1.71993]
[1778397533251,43.57,80764.37,0.1,-0.01083,1e-05,1.72051]
[1778397536550,43.57,80764.37,0.1,-0.01084,1e-05,1.72091]
[1778397536639,43.57,80764.13,0.1,-0.01084,1e-05,1.72208]
[1778397543334,43.59,80763.27,0.1,-0.01087,1e-05,1.72617]
[1778397548407,43.6,80763.96,0.1,-0.01088,1e-05,1.72714]
[1778397554403,43.61,80761.45,0.1,-0.01092,1e-05,1.73323]
[1778397559437,43.62,80761.24,0.1,-0.01094,1e-05,1.73545]
[1778397564473,43.63,80759.75,0.1,-0.01097,1e-05,1.73956]
[1778397569508,43.63,80752.93,0.1,-0.01106,1e-05,1.75161]
[1778397574543,43.64,80751.98,0.1,-0.01107,1e-05,1.75293]
[1778397580585,43.65,80751.0,0.1,-0.0111,1e-05,1.75649]
[1778397585622,43.66,80747.33,0.1,-0.01115,1e-05,1.76371]
[1778397590657,43.67,80746.69,0.1,-0.01117,1e-05,1.76633]
[1778397594083,43.67,80746.69,0.1,-0.01117,1e-05,1.76633]
[1778397594128,43.67,80745.11,0.1,-0.0112,1e-05,1.77002]
[1778397599728,43.68,80744.73,0.1,-0.01121,1e-05,1.7722]
[1778397607293,43.69,80747.0,0.1,-0.01119,1e-05,1.7694]
[1778397607504,43.69,80746.3,0.1,-0.01121,1e-05,1.7724]
[1778397612968,43.68,80745.94,0.1,-0.0112,1e-05,1.77084]
[1778397618900,43.68,80745.4,0.1,-0.01121,1e-05,1.77169]
[1778397626920,43.7,80744.7,0.1,-0.01124,1e-05,1.77537]
[1778397634976,43.71,80745.42,0.1,-0.01124,1e-05,1.77543]
[1778397644040,43.73,80744.59,0.1,-0.01127,1e-05,1.77975]
[1778397649076,43.73,80744.19,0.1,-0.01129,1e-05,1.78204]
[1778397656123,43.75,80744.75,0.1,-0.0113,1e-05,1.78352]
[1778397662165,43.75,80746.01,0.1,-0.0113,1e-05,1.78356]
[1778397667200,43.76,80746.81,0.1,-0.0113,1e-05,1.78394]
[1778397673242,43.77,80748.69,0.1,-0.01129,1e-05,1.78301]
[1778397678278,43.78,80749.15,0.1,-0.0113,1e-05,1.78389]
[1778397683313,43.79,80749.43,0.1,-0.01131,1e-05,1.78502]
[1778397688347,43.79,80754.5,0.1,-0.01126,1e-05,1.7789]
[1778397693382,43.8,80754.24,0.1,-0.01127,1e-05,1.77901]
[1778397698417,43.81,80753.38,0.1,-0.01129,1e-05,1.78189]
[1778397706473,43.82,80752.0,0.1,-0.01132,1e-05,1.78642]
[1778397711509,43.83,80756.15,0.1,-0.01128,1e-05,1.78159]
[1778397717551,43.84,80757.51,0.1,-0.01128,1e-05,1.78135]
[1778397722587,43.84,80759.28,0.1,-0.01127,1e-05,1.78017]
[1778397727623,43.85,80763.38,0.1,-0.01124,1e-05,1.77548]
[1778397732656,43.86,80763.0,0.1,-0.01125,1e-05,1.77759]
[1778397739706,43.87,80766.79,0.1,-0.01123,1e-05,1.77405]
[1778397744741,43.88,80775.68,0.1,-0.01114,1e-05,1.76229]
[1778397749813,43.89,80773.92,0.1,-0.01117,1e-05,1.76663]
[1778397756825,43.9,80772.43,0.1,-0.01119,1e-05,1.76935]
[1778397761863,43.9,80771.27,0.1,-0.01122,1e-05,1.77274]
[1778397767906,43.91,80771.9,0.1,-0.01123,1e-05,1.77374]
[1778397772940,43.92,80769.64,0.1,-0.01126,1e-05,1.77874]
[1778397777976,43.93,80769.43,0.1,-0.01128,1e-05,1.78061]
[1778397783009,43.94,80769.38,0.1,-0.01129,1e-05,1.78222]
[1778397788052,43.94,80769.52,0.1,-0.0113,1e-05,1.78353]
[1778397793086,43.93,80762.77,0.1,-0.01135,1e-05,1.79071]
[1778397799129,43.94,80761.21,0.1,-0.01138,1e-05,1.79515]
[1778397804164,43.94,80760.7,0.1,-0.0114,1e-05,1.79712]
[1778397809248,43.95,80761.13,0.1,-0.01141,1e-05,1.79828]
[1778397818311,43.97,80760.55,0.1,-0.01142,1e-05,1.80007]
[1778397825361,43.98,80759.73,0.1,-0.01145,1e-05,1.80351]
[1778397830376,43.98,80758.46,0.1,-0.01147,1e-05,1.80701]
[1778397835431,43.99,80755.04,0.1,-0.01152,1e-05,1.81381]
[1778397840446,44.0,80753.38,0.1,-0.01155,1e-05,1.81782]
[1778397845501,44.0,80751.0,0.1,-0.01157,1e-05,1.82058]
[1778397850516,43.98,80749.23,0.1,-0.01157,1e-05,1.82008]
[1778397856578,43.95,80748.37,0.1,-0.01154,1e-05,1.81621]
[1778397861846,43.94,80751.12,0.1,-0.01149,1e-05,1.80855]
[1778397862620,43.93,80751.12,0.1,-0.01147,1e-05,1.80684]
[1778397869668,43.91,80753.95,0.1,-0.01141,1e-05,1.79827]
[1778397876721,43.91,80756.17,0.1,-0.01137,1e-05,1.793]
[1778397881756,43.91,80758.0,0.1,-0.01135,1e-05,1.79021]
[1778397889405,43.91,80758.43,0.1,-0.01135,1e-05,1.78956]
[1778397889440,43.91,80758.6,0.1,-0.01135,1e-05,1.7893]
[1778397898876,43.91,80760.25,0.1,-0.01133,1e-05,1.78679]
[1778397906931,43.91,80761.81,0.1,-0.01131,1e-05,1.78442]
[1778397911965,43.91,80760.78,0.1,-0.01132,1e-05,1.78598]
[1778397917001,43.91,80760.8,0.1,-0.01132,1e-05,1.78595]
[1778397922036,43.91,80761.44,0.1,-0.01131,1e-05,1.78498]
[1778397927070,43.91,80761.88,0.1,-0.01131,1e-05,1.78431]
[1778397933113,43.91,80761.96,0.1,-0.0113,1e-05,1.78232]
[1778397939158,43.91,80761.38,0.1,-0.0113,1e-05,1.7832]
[1778397947214,43.91,80761.04,0.1,-0.01131,1e-05,1.78371]
[1778397953255,43.91,80761.41,0.1,-0.0113,1e-05,1.78315]
[1778397959298,43.91,80758.01,0.1,-0.01134,1e-05,1.78832]
[1778397968361,43.91,80754.82,0.1,-0.01138,1e-05,1.79317]
[1778397973395,43.91,80752.14,0.1,-0.01141,1e-05,1.79726]
[1778397981431,43.91,80751.98,0.1,-0.01141,1e-05,1.79751]
[1778397987494,43.91,80748.68,0.1,-0.01145,1e-05,1.80256]
[1778397992529,43.91,80747.86,0.1,-0.01144,1e-05,1.80192]
[1778397997568,43.91,80747.35,0.1,-0.01145,1e-05,1.8027]
[1778397998578,43.91,80769.5,0.1,-0.0112,1e-05,1.76904]
[1778398003610,43.91,80781.65,0.1,-0.01107,1e-05,1.75115]
[1778398008645,43.92,80783.4,0.1,-0.01106,1e-05,1.7503]
[1778398013680,43.93,80776.86,0.1,-0.01115,1e-05,1.76179]
[1778398018715,43.94,80776.68,0.1,-0.01116,1e-05,1.76374]
[1778398023750,43.94,80777.43,0.1,-0.01116,1e-05,1.76424]
[1778398031812,43.96,80776.15,0.1,-0.0112,1e-05,1.76873]
[1778398036841,43.96,80778.02,0.1,-0.01119,1e-05,1.7675]
[1778398041858,43.97,80776.0,0.1,-0.01122,1e-05,1.77212]
[1778398047918,43.98,80774.76,0.1,-0.01125,1e-05,1.77587]
[1778398053960,43.99,80774.37,0.1,-0.01126,1e-05,1.77645]
[1778398061999,44.0,80773.49,0.1,-0.01128,1e-05,1.78029]
[1778398067051,44.01,80772.24,0.1,-0.01131,1e-05,1.78376]
[1778398072086,44.02,80765.89,0.1,-0.01139,1e-05,1.79494]
[1778398077121,44.02,80768.22,0.1,-0.01138,1e-05,1.79288]
[1778398082160,44.03,80766.72,0.1,-0.01141,1e-05,1.79664]
[1778398087191,44.04,80767.02,0.1,-0.01141,1e-05,1.79761]
[1778398092210,44.05,80768.41,0.1,-0.01141,1e-05,1.79691]
[1778398101289,44.06,80768.88,0.1,-0.01142,1e-05,1.79874]
[1778398107330,44.07,80771.01,0.1,-0.01141,1e-05,1.7972]
[1778398112365,44.07,80772.59,0.1,-0.01139,1e-05,1.79433]
[1778398117401,44.08,80772.21,0.1,-0.0114,1e-05,1.79635]
[1778398122421,44.09,80771.88,0.1,-0.01142,1e-05,1.79826]
[1778398128477,44.09,80771.88,0.1,-0.01143,1e-05,1.79993]
[1778398134520,44.1,80771.01,0.1,-0.01145,1e-05,1.80315]
[1778398139555,44.11,80770.55,0.1,-0.01147,1e-05,1.80517]
[1778398144589,44.12,80768.27,0.1,-0.0115,1e-05,1.80994]
[1778398151623,44.12,80769.17,0.1,-0.01151,1e-05,1.81035]
[1778398156675,44.13,80769.61,0.1,-0.01151,1e-05,1.81094]
[1778398161694,44.14,80769.86,0.1,-0.01152,1e-05,1.81184]
[1778398166741,44.14,80769.86,0.1,-0.01153,1e-05,1.8131]
[1778398171764,44.15,80770.1,0.1,-0.01152,1e-05,1.81187]
[1778398177827,44.15,80770.1,0.1,-0.01153,1e-05,1.8129]
[1778398183863,44.16,80771.35,0.1,-0.01153,1e-05,1.81258]
[1778398188897,44.17,80771.36,0.1,-0.01154,1e-05,1.81389]
[1778398193915,44.17,80770.76,0.1,-0.01155,1e-05,1.81612]
[1778398198968,44.15,80770.95,0.1,-0.01152,1e-05,1.81144]
[1778398212065,44.1,80770.76,0.1,-0.01144,1e-05,1.80059]
[1778398217097,44.08,80770.69,0.1,-0.01141,1e-05,1.7965]
[1778398222118,44.06,80770.75,0.1,-0.01138,1e-05,1.79226]
[1778398228174,44.03,80766.87,0.1,-0.01138,1e-05,1.7932]
[1778398233209,44.01,80768.75,0.1,-0.01132,1e-05,1.78435]
[1778398239250,43.99,80770.37,0.1,-0.01127,1e-05,1.77703]
[1778398244293,43.97,80770.08,0.1,-0.01124,1e-05,1.77343]
[1778398251336,43.94,80768.74,0.1,-0.01122,1e-05,1.76984]
[1778398262401,43.9,80767.13,0.1,-0.01117,1e-05,1.76354]
[1778398272489,43.86,80766.58,0.1,-0.01112,1e-05,1.75657]
[1778398278530,43.84,80766.17,0.1,-0.01109,1e-05,1.75259]
[1778398283318,43.84,80766.17,0.1,-0.01109,1e-05,1.75259]
[1778398283546,43.83,80765.78,0.1,-0.01107,1e-05,1.75013]
[1778398288597,43.81,80765.78,0.1,-0.01104,1e-05,1.74562]
[1778398295648,43.78,80764.91,0.1,-0.011,1e-05,1.73914]
[1778398300683,43.76,80764.71,0.1,-0.01097,1e-05,1.73579]
[1778398305726,43.74,80764.61,0.1,-0.01095,1e-05,1.73233]
[1778398311761,43.72,80764.45,0.1,-0.01092,1e-05,1.72828]
[1778398317804,43.7,80764.56,0.1,-0.01088,1e-05,1.72389]
[1778398322839,43.68,80767.58,0.1,-0.01083,1e-05,1.71594]
[1778398327874,43.67,80765.8,0.1,-0.01082,1e-05,1.71521]
[1778398332911,43.65,80763.48,0.1,-0.01082,1e-05,1.71528]
[1778398337948,43.63,80759.9,0.1,-0.01084,1e-05,1.71725]
[1778398342981,43.62,80757.71,0.1,-0.01084,1e-05,1.71721]
[1778398349023,43.6,80756.79,0.1,-0.01082,1e-05,1.71467]
[1778398363119,43.56,80753.5,0.1,-0.01078,1e-05,1.70884]
[1778398368156,43.54,80751.18,0.1,-0.01078,1e-05,1.70916]
[1778398373259,43.52,80749.96,0.1,-0.01077,1e-05,1.7079]
[1778398380241,43.5,80749.96,0.1,-0.01074,1e-05,1.70364]
[1778398385279,43.49,80753.4,0.1,-0.01068,1e-05,1.69559]
[1778398390314,43.47,80755.2,0.1,-0.01064,1e-05,1.69001]
[1778398395349,43.46,80756.93,0.1,-0.0106,1e-05,1.68458]
[1778398403405,43.44,80758.86,0.1,-0.01055,1e-05,1.67718]
[1778398411462,43.42,80759.7,0.1,-0.0105,1e-05,1.66967]
[1778398417503,43.4,80761.53,0.1,-0.01045,1e-05,1.66372]
[1778398423611,43.38,80763.2,0.1,-0.01041,1e-05,1.65804]
[1778398432610,43.36,80765.16,0.1,-0.01036,1e-05,1.6504]
[1778398437646,43.35,80761.51,0.1,-0.01038,1e-05,1.65304]
[1778398442681,43.33,80759.09,0.1,-0.01038,1e-05,1.65387]
[1778398448723,43.32,80759.44,0.1,-0.01036,1e-05,1.65016]
[1778398453822,43.3,80760.41,0.1,-0.01032,1e-05,1.64559]
[1778398463893,43.28,80761.6,0.1,-0.01027,1e-05,1.6387]
[1778398469869,43.26,80762.26,0.1,-0.01025,1e-05,1.6347]
[1778398475912,43.25,80762.77,0.1,-0.01021,1e-05,1.62919]
[1778398481953,43.23,80762.97,0.1,-0.01018,1e-05,1.62596]
[1778398486989,43.22,80763.14,0.1,-0.01017,1e-05,1.62425]
[1778398494103,43.22,80762.52,0.1,-0.01018,1e-05,1.62514]
[1778398500079,43.22,80763.17,0.1,-0.01017,1e-05,1.62421]
[1778398511157,43.22,80763.41,0.1,-0.01017,1e-05,1.62387]
[1778398519214,43.22,80762.03,0.1,-0.01018,1e-05,1.62584]
[1778398524313,43.22,80759.66,0.1,-0.01021,1e-05,1.62924]
[1778398534383,43.22,80758.27,0.1,-0.01021,1e-05,1.62947]
[1778398540361,43.22,80755.67,0.1,-0.01024,1e-05,1.63321]
[1778398553458,43.22,80753.66,0.1,-0.01026,1e-05,1.6361]
[1778398561514,43.22,80753.34,0.1,-0.01026,1e-05,1.63656]
[1778398566549,43.22,80752.67,0.1,-0.01027,1e-05,1.63753]
[1778398574605,43.22,80752.3,0.1,-0.01027,1e-05,1.63806]
[1778398579640,43.22,80748.88,0.1,-0.01031,1e-05,1.643]
[1778398579949,43.22,80748.88,0.1,-0.01031,1e-05,1.643]
[1778398579998,43.22,80748.9,0.1,-0.01031,1e-05,1.64297]
[1778398588703,43.22,80751.95,0.1,-0.01028,1e-05,1.63857]
[1778398594803,43.22,80753.87,0.1,-0.01025,1e-05,1.63403]
[1778398596971,43.22,80753.87,0.1,-0.01025,1e-05,1.63403]
[1778398596995,43.22,80755.39,0.1,-0.01023,1e-05,1.63184]
[1778398604873,43.22,80756.59,0.1,-0.01022,1e-05,1.63012]
[1778398613877,43.22,80756.31,0.1,-0.01022,1e-05,1.63052]
[1778398618912,43.22,80758.5,0.1,-0.0102,1e-05,1.62737]
[1778398623949,43.22,80758.32,0.1,-0.0102,1e-05,1.62763]
[1778398632008,43.22,80758.13,0.1,-0.0102,1e-05,1.6279]
[1778398637039,43.22,80757.69,0.1,-0.01021,1e-05,1.62854]
[1778398642074,43.22,80756.42,0.1,-0.01022,1e-05,1.63036]
[1778398651136,43.22,80756.47,0.1,-0.01021,1e-05,1.62852]
[1778398658186,43.22,80756.47,0.1,-0.01021,1e-05,1.62852]
[1778398663222,43.22,80757.02,0.1,-0.0102,1e-05,1.62773]
[1778398668256,43.22,80757.04,0.1,-0.0102,1e-05,1.6277]
[1778398674299,43.22,80756.73,0.1,-0.01021,1e-05,1.62815]
[1778398679334,43.22,80764.1,0.1,-0.01013,1e-05,1.6176]
[1778398685375,43.22,80765.78,0.1,-0.01011,1e-05,1.6152]
[1778398690410,43.22,80767.01,0.1,-0.0101,1e-05,1.61345]
[1778398695508,43.22,80767.06,0.1,-0.0101,1e-05,1.61337]
[1778398701487,43.22,80764.55,0.1,-0.01013,1e-05,1.61695]
[1778398706523,43.22,80763.71,0.1,-0.01013,1e-05,1.61815]
[1778398711570,43.22,80762.0,0.1,-0.01014,1e-05,1.61883]
[1778398718610,43.22,80761.84,0.1,-0.01014,1e-05,1.61906]
[1778398724653,43.22,80760.67,0.1,-0.01016,1e-05,1.62074]
[1778398729691,43.22,80760.17,0.1,-0.01016,1e-05,1.62145]
[1778398734734,43.22,80757.96,0.1,-0.01018,1e-05,1.62462]
[1778398739768,43.22,80757.2,0.1,-0.01019,1e-05,1.6257]
[1778398744804,43.22,80756.62,0.1,-0.0102,1e-05,1.62654]
[1778398750846,43.22,80755.97,0.1,-0.0102,1e-05,1.62747]
[1778398755937,43.22,80755.54,0.1,-0.01021,1e-05,1.62809]
[1778398761924,43.22,80753.8,0.1,-0.01023,1e-05,1.63059]
[1778398766957,43.22,80747.03,0.1,-0.0103,1e-05,1.64034]
[1778398772999,43.22,80746.93,0.1,-0.01029,1e-05,1.63871]
[1778398782066,43.22,80746.94,0.1,-0.01029,1e-05,1.63869]
[1778398792133,43.22,80746.59,0.1,-0.01029,1e-05,1.6392]
[1778398797171,43.22,80747.71,0.1,-0.01028,1e-05,1.63758]
[1778398802205,43.22,80750.99,0.1,-0.01025,1e-05,1.63286]
[1778398807241,43.22,80750.22,0.1,-0.01025,1e-05,1.63396]
[1778398816358,43.22,80749.48,0.1,-0.01026,1e-05,1.63503]
[1778398822347,43.22,80747.14,0.1,-0.01029,1e-05,1.6384]
[1778398831409,43.22,80747.14,0.1,-0.01028,1e-05,1.63663]
[1778398836499,43.22,80747.6,0.1,-0.01027,1e-05,1.63597]
[1778398846571,43.22,80747.42,0.1,-0.01027,1e-05,1.63622]
[1778398856641,43.22,80747.09,0.1,-0.01028,1e-05,1.6367]
[1778398862627,43.22,80746.88,0.1,-0.01028,1e-05,1.637]
[1778398872698,43.22,80746.77,0.1,-0.01028,1e-05,1.63716]
[1778398882767,43.22,80754.58,0.1,-0.0102,1e-05,1.62593]
[1778398887802,43.22,80755.17,0.1,-0.01019,1e-05,1.62508]
[1778398893844,43.22,80754.41,0.1,-0.01019,1e-05,1.6244]
[1778398905928,43.22,80754.01,0.1,-0.01019,1e-05,1.62498]
[1778398911970,43.22,80754.67,0.1,-0.01019,1e-05,1.62403]
[1778398917062,43.22,80754.73,0.1,-0.01019,1e-05,1.62395]
[1778398923048,43.22,80754.36,0.1,-0.01019,1e-05,1.62448]
[1778398930096,43.22,80751.79,0.1,-0.01022,1e-05,1.62816]
[1778398935132,43.22,80748.25,0.1,-0.01025,1e-05,1.63325]
[1778398940167,43.24,80746.95,0.1,-0.01028,1e-05,1.6376]
[1778398945202,43.25,80746.26,0.1,-0.01031,1e-05,1.64164]
[1778398957348,43.29,80745.52,0.1,-0.01037,1e-05,1.64866]
[1778398965348,43.31,80744.88,0.1,-0.01041,1e-05,1.65426]
[1778398977429,43.35,80746.2,0.1,-0.01044,1e-05,1.65923]
[1778398982467,43.36,80745.28,0.1,-0.01047,1e-05,1.66339]
[1778398987558,43.37,80745.24,0.1,-0.01049,1e-05,1.66623]
[1778398992593,43.39,80745.24,0.1,-0.01051,1e-05,1.66899]
[1778398999585,43.41,80745.29,0.1,-0.01054,1e-05,1.67273]
[1778399007413,43.42,80745.37,0.1,-0.01055,1e-05,1.67423]
[1778399012735,43.44,80745.32,0.1,-0.01058,1e-05,1.67728]
[1778399021740,43.46,80745.32,0.1,-0.01061,1e-05,1.68201]
[1778399027787,43.48,80745.22,0.1,-0.01063,1e-05,1.68527]
[1778399032875,43.48,80749.37,0.1,-0.01059,1e-05,1.67918]
[1778399040879,43.48,80752.91,0.1,-0.01055,1e-05,1.674]
[1778399049942,43.48,80756.15,0.1,-0.01052,1e-05,1.66928]
[1778399055791,43.48,80757.14,0.1,-0.01051,1e-05,1.66783]
[1778399063033,43.5,80758.67,0.1,-0.01051,1e-05,1.66919]
[1778399071091,43.52,80759.15,0.1,-0.01053,1e-05,1.67072]
[1778399083227,43.55,80760.51,0.1,-0.01056,1e-05,1.67472]
[1778399089218,43.56,80767.0,0.1,-0.01051,1e-05,1.66821]
[1778399094252,43.57,80773.69,0.1,-0.01046,1e-05,1.66108]
[1778399099288,43.59,80773.25,0.1,-0.01048,1e-05,1.66431]
[1778399105331,43.6,80763.05,0.1,-0.01061,1e-05,1.68221]
[1778399110365,43.61,80754.65,0.1,-0.01072,1e-05,1.69698]
[1778399115400,43.62,80752.85,0.1,-0.01076,1e-05,1.70197]
[1778399121448,43.64,80754.11,0.1,-0.01076,1e-05,1.70334]
[1778399128490,43.66,80754.79,0.1,-0.01078,1e-05,1.70551]
[1778399133586,43.67,80756.28,0.1,-0.01077,1e-05,1.70371]
[1778399139565,43.68,80756.28,0.1,-0.01079,1e-05,1.70635]
[1778399145610,43.69,80757.57,0.1,-0.01079,1e-05,1.70707]
[1778399150644,43.74,80762.63,0.1,-0.01081,1e-05,1.70963]
[1778399155679,43.84,80762.92,0.1,-0.01096,1e-05,1.72958]
[1778399162729,43.92,80762.19,0.1,-0.01108,1e-05,1.74667]
[1778399170785,43.93,80761.35,0.1,-0.01111,1e-05,1.75077]
[1778399175821,43.94,80759.96,0.1,-0.01114,1e-05,1.75461]
[1778399181861,43.95,80759.19,0.1,-0.01116,1e-05,1.75785]
[1778399187906,43.96,80758.88,0.1,-0.01118,1e-05,1.76039]
[1778399193001,43.97,80759.68,0.1,-0.01117,1e-05,1.75905]
[1778399198981,43.98,80761.91,0.1,-0.01116,1e-05,1.75779]
[1778399204020,43.99,80769.36,0.1,-0.0111,1e-05,1.74846]
[1778399212072,44.0,80770.39,0.1,-0.01111,1e-05,1.7499]
[1778399218115,44.02,80765.97,0.1,-0.01117,1e-05,1.75871]
[1778399223212,44.02,80765.12,0.1,-0.01119,1e-05,1.76178]
[1778399229192,44.03,80764.72,0.1,-0.01121,1e-05,1.76452]
[1778399236439,44.04,80764.19,0.1,-0.01123,1e-05,1.76672]
[1778399236501,44.05,80764.19,0.1,-0.01124,1e-05,1.76777]
[1778399239519,44.05,80763.48,0.1,-0.01125,1e-05,1.76988]
[1778399239539,44.05,80763.32,0.1,-0.01125,1e-05,1.77012]
[1778399240951,44.05,80763.32,0.1,-0.01125,1e-05,1.77012]
[1778399241052,44.05,80763.32,0.1,-0.01126,1e-05,1.77081]
[1778399250340,44.07,80763.63,0.1,-0.01128,1e-05,1.77343]
[1778399257119,44.07,80762.99,0.1,-0.01128,1e-05,1.77355]
[1778399258633,44.08,80762.99,0.1,-0.01129,1e-05,1.77493]
[1778399258718,44.08,80762.99,0.1,-0.0113,1e-05,1.77562]
[1778399271484,44.1,80762.37,0.1,-0.01133,1e-05,1.78063]
[1778399279543,44.12,80761.82,0.1,-0.01136,1e-05,1.7841]
[1778399285261,44.12,80761.75,0.1,-0.01137,1e-05,1.7855]
[1778399290621,44.13,80761.52,0.1,-0.01139,1e-05,1.78809]
[1778399299683,44.11,80761.56,0.1,-0.01135,1e-05,1.78327]
[1778399308746,44.08,80761.54,0.1,-0.0113,1e-05,1.77609]
[1778399313782,44.06,80761.33,0.1,-0.01126,1e-05,1.77059]
[1778399318817,44.04,80761.24,0.1,-0.01124,1e-05,1.76683]
[1778399323852,44.02,80760.11,0.1,-0.01122,1e-05,1.76467]
[1778399328887,44.0,80760.25,0.1,-0.01119,1e-05,1.76063]
[1778399333921,43.98,80762.59,0.1,-0.01114,1e-05,1.75335]
[1778399340972,43.96,80760.49,0.1,-0.01112,1e-05,1.7513]
[1778399346006,43.94,80760.55,0.1,-0.01109,1e-05,1.74752]
[1778399351040,43.95,80760.0,0.1,-0.01111,1e-05,1.75028]
[1778399356768,43.95,80760.15,0.1,-0.01112,1e-05,1.75121]
[1778399364195,43.93,80760.34,0.1,-0.01109,1e-05,1.7469]
[1778399373825,43.93,80760.11,0.1,-0.01108,1e-05,1.74579]
[1778399381251,43.88,80760.49,0.1,-0.01099,1e-05,1.73268]
[1778399389309,43.86,80755.65,0.1,-0.01102,1e-05,1.73708]
[1778399394408,43.86,80755.65,0.1,-0.01102,1e-05,1.73708]
[1778399400386,43.86,80753.5,0.1,-0.01104,1e-05,1.74029]
[1778399405421,43.86,80752.93,0.1,-0.01105,1e-05,1.74114]
[1778399414548,43.86,80751.09,0.1,-0.01107,1e-05,1.7439]
[1778399420527,43.86,80751.36,0.1,-0.01107,1e-05,1.74349]
[1778399425564,43.86,80750.48,0.1,-0.01108,1e-05,1.74481]
[1778399430596,43.86,80743.47,0.1,-0.01116,1e-05,1.75534]
[1778399437647,43.86,80743.79,0.1,-0.01114,1e-05,1.75299]
[1778399442684,43.86,80741.85,0.1,-0.01116,1e-05,1.75591]
[1778399447719,43.86,80743.27,0.1,-0.01115,1e-05,1.75377]
[1778399454828,43.86,80745.94,0.1,-0.01112,1e-05,1.74976]
[1778399460808,43.86,80749.27,0.1,-0.01108,1e-05,1.74476]
[1778399465842,43.86,80751.03,0.1,-0.01106,1e-05,1.74213]
[1778399472892,43.86,80751.39,0.1,-0.01106,1e-05,1.74159]
[1778399477926,43.86,80752.25,0.1,-0.01105,1e-05,1.7403]
[1778399483971,43.86,80753.33,0.1,-0.01104,1e-05,1.73869]
[1778399492027,43.86,80755.46,0.1,-0.011,1e-05,1.73366]
[1778399498069,43.86,80756.43,0.1,-0.01099,1e-05,1.73221]
[1778399505185,43.86,80759.58,0.1,-0.01096,1e-05,1.72752]
[1778399511160,43.86,80754.84,0.1,-0.01101,1e-05,1.73458]
[1778399521230,43.86,80752.82,0.1,-0.01103,1e-05,1.7376]
[1778399526265,43.86,80754.27,0.1,-0.01101,1e-05,1.73543]
[1778399532578,43.86,80754.35,0.1,-0.01101,1e-05,1.73531]
[1778399532604,43.86,80755.79,0.1,-0.011,1e-05,1.73316]
[1778399536445,43.86,80755.95,0.1,-0.011,1e-05,1.73293]
[1778399536546,43.86,80755.94,0.1,-0.011,1e-05,1.73294]
[1778399542377,43.86,80756.43,0.1,-0.01099,1e-05,1.73221]
[1778399545317,43.86,80755.71,0.1,-0.011,1e-05,1.73328]
[1778399545398,43.86,80755.74,0.1,-0.011,1e-05,1.73324]
[1778399549247,43.86,80755.6,0.1,-0.011,1e-05,1.73345]
[1778399549427,43.86,80752.0,0.1,-0.01104,1e-05,1.73882]
[1778399555470,43.86,80754.06,0.1,-0.011,1e-05,1.73389]
[1778399562266,43.86,80754.47,0.1,-0.011,1e-05,1.73328]
[1778399562517,43.86,80754.18,0.1,-0.011,1e-05,1.73371]
[1778399567552,43.86,80754.14,0.1,-0.011,1e-05,1.73377]
[1778399572588,43.86,80753.64,0.1,-0.01101,1e-05,1.73452]
[1778399577622,43.86,80754.94,0.1,-0.01099,1e-05,1.73258]
[1778399582657,43.86,80755.58,0.1,-0.01099,1e-05,1.73163]
[1778399589706,43.86,80755.19,0.1,-0.01099,1e-05,1.73221]
[1778399595818,43.86,80758.31,0.1,-0.01096,1e-05,1.72756]
[1778399602797,43.86,80758.31,0.1,-0.01096,1e-05,1.72756]
[1778399607831,43.86,80758.34,0.1,-0.01096,1e-05,1.72752]
[1778399612866,43.86,80758.49,0.1,-0.01094,1e-05,1.72545]
[1778399618912,43.86,80758.96,0.1,-0.01094,1e-05,1.72475]
[1778399623944,43.86,80758.46,0.1,-0.01094,1e-05,1.72549]
[1778399627972,43.86,80741.41,0.1,-0.01113,1e-05,1.75097]
[1778399633012,43.86,80739.82,0.1,-0.01115,1e-05,1.75336]
[1778399638042,43.86,80740.22,0.1,-0.01115,1e-05,1.75276]
[1778399643078,43.86,80738.65,0.1,-0.01116,1e-05,1.75513]
[1778399650125,43.86,80738.6,0.1,-0.01116,1e-05,1.7552]
[1778399655161,43.86,80742.05,0.1,-0.01113,1e-05,1.75067]
[1778399661016,43.87,80741.11,0.1,-0.01115,1e-05,1.7534]
[1778399666326,43.87,80739.94,0.1,-0.01117,1e-05,1.75581]
[1778399673353,43.87,80743.62,0.1,-0.01112,1e-05,1.74841]
[1778399674853,43.88,80744.09,0.1,-0.01112,1e-05,1.74836]
[1778399675301,43.88,80745.36,0.1,-0.0111,1e-05,1.74678]
[1778399677606,43.88,80748.25,0.1,-0.01107,1e-05,1.74278]
[1778399677628,43.88,80748.47,0.1,-0.01107,1e-05,1.74279]
[1778399685371,43.9,80748.06,0.1,-0.0111,1e-05,1.74605]
[1778399695439,43.91,80748.12,0.1,-0.01112,1e-05,1.7492]
[1778399701484,43.92,80745.86,0.1,-0.01116,1e-05,1.75449]
[1778399706606,43.93,80746.4,0.1,-0.01117,1e-05,1.75522]
[1778399714580,43.94,80747.35,0.1,-0.01117,1e-05,1.75622]
[1778399717129,43.94,80753.1,0.1,-0.01111,1e-05,1.74819]
[1778399717596,43.94,80753.1,0.1,-0.01112,1e-05,1.7485]
[1778399721170,43.94,80753.1,0.1,-0.01112,1e-05,1.7485]
[1778399721201,43.95,80753.22,0.1,-0.01112,1e-05,1.74958]
[1778399726667,43.96,80754.55,0.1,-0.01112,1e-05,1.74914]
[1778399731697,43.97,80754.8,0.1,-0.01112,1e-05,1.74844]
[1778399736824,43.97,80755.39,0.1,-0.01112,1e-05,1.74909]
[1778399743780,43.98,80755.3,0.1,-0.01114,1e-05,1.75136]
[1778399748815,43.99,80753.4,0.1,-0.01117,1e-05,1.75571]
[1778399753850,44.0,80750.98,0.1,-0.01121,1e-05,1.76082]
[1778399757678,44.0,80750.98,0.1,-0.01121,1e-05,1.76082]
[1778399757714,44.0,80750.05,0.1,-0.01123,1e-05,1.76337]
[1778399763920,44.01,80748.6,0.1,-0.01126,1e-05,1.76726]
[1778399766430,44.01,80748.6,0.1,-0.01126,1e-05,1.76726]
[1778399766530,44.02,80748.03,0.1,-0.01127,1e-05,1.76897]
[1778399773990,44.03,80747.67,0.1,-0.01129,1e-05,1.77146]
[1778399779025,44.03,80747.24,0.1,-0.0113,1e-05,1.77348]
[1778399782665,44.03,80747.16,0.1,-0.01131,1e-05,1.77414]
[1778399782673,44.04,80747.15,0.1,-0.01131,1e-05,1.7747]
[1778399791202,44.05,80747.15,0.1,-0.01132,1e-05,1.77523]
[1778399801272,44.06,80743.93,0.1,-0.01137,1e-05,1.78279]
[1778399804710,44.06,80743.93,0.1,-0.01137,1e-05,1.78305]
[1778399804899,44.06,80743.93,0.1,-0.01137,1e-05,1.78305]
[1778399804733,44.07,80745.01,0.1,-0.01137,1e-05,1.78195]
[1778399805394,44.07,80745.01,0.1,-0.01137,1e-05,1.78195]
[1778399805440,44.07,80745.01,0.1,-0.01137,1e-05,1.78222]
[1778399810571,44.07,80741.05,0.1,-0.01142,1e-05,1.78877]
[1778399815495,44.07,80737.86,0.1,-0.01146,1e-05,1.79414]
[1778399815500,44.07,80737.38,0.1,-0.01146,1e-05,1.79512]
[1778399821411,44.1,80734.86,0.1,-0.01153,1e-05,1.80409]
[1778399828367,44.13,80734.71,0.1,-0.01158,1e-05,1.81019]
[1778399834409,44.15,80735.18,0.1,-0.01161,1e-05,1.81444]
[1778399841552,44.18,80735.19,0.1,-0.01165,1e-05,1.82017]
[1778399848508,44.2,80735.32,0.1,-0.01169,1e-05,1.82566]
[1778399853644,44.22,80735.31,0.1,-0.0117,1e-05,1.82617]
[1778399861694,44.25,80733.93,0.1,-0.01177,1e-05,1.8363]
[1778399865627,44.25,80733.93,0.1,-0.01177,1e-05,1.8363]
[1778399865640,44.27,80733.93,0.1,-0.01179,1e-05,1.83945]
[1778399867707,44.27,80733.93,0.1,-0.01179,1e-05,1.83945]
[1778399867765,44.28,80733.93,0.1,-0.01181,1e-05,1.84101]
[1778399873691,44.3,80728.87,0.1,-0.0119,1e-05,1.85353]
[1778399878726,44.32,80729.08,0.1,-0.01192,1e-05,1.85699]
[1778399883761,44.33,80727.84,0.1,-0.01197,1e-05,1.86266]
[1778399888801,44.35,80728.56,0.1,-0.01199,1e-05,1.86521]
[1778399894843,44.37,80728.97,0.1,-0.01201,1e-05,1.8689]
[1778399899879,44.39,80730.52,0.1,-0.01202,1e-05,1.87004]
[1778399905925,44.41,80730.72,0.1,-0.01205,1e-05,1.87395]
[1778399911963,44.43,80732.1,0.1,-0.01205,1e-05,1.87399]
[1778399916998,44.45,80732.74,0.1,-0.01207,1e-05,1.87642]
[1778399922036,44.46,80732.8,0.1,-0.0121,1e-05,1.87973]
[1778399926483,44.47,80734.28,0.1,-0.01209,1e-05,1.87876]
[1778399926584,44.48,80734.28,0.1,-0.0121,1e-05,1.88079]
[1778399932198,44.49,80734.28,0.1,-0.01213,1e-05,1.88415]
[1778399942700,44.5,80734.28,0.1,-0.01214,1e-05,1.88548]
[1778399942800,44.53,80734.86,0.1,-0.01217,1e-05,1.89052]
[1778399944505,44.53,80734.86,0.1,-0.01218,1e-05,1.89117]
[1778399944606,44.53,80734.86,0.1,-0.01218,1e-05,1.89183]
[1778399951239,44.55,80727.84,0.1,-0.0123,1e-05,1.90681]
[1778399956274,44.57,80728.77,0.1,-0.01231,1e-05,1.90851]
[1778399961309,44.58,80729.9,0.1,-0.01232,1e-05,1.90988]
[1778399966343,44.6,80730.9,0.1,-0.01234,1e-05,1.91204]
[1778399969341,44.6,80732.15,0.1,-0.01233,1e-05,1.91129]
[1778399969440,44.61,80732.45,0.1,-0.01233,1e-05,1.91143]
[1778399970370,44.61,80732.45,0.1,-0.01233,1e-05,1.91143]
[1778399970443,44.61,80732.45,0.1,-0.01234,1e-05,1.91205]
[1778399971318,44.61,80732.45,0.1,-0.01234,1e-05,1.91205]
[1778399971407,44.61,80733.05,0.1,-0.01232,1e-05,1.90973]
[1778399973042,44.61,80733.05,0.1,-0.01232,1e-05,1.90973]
[1778399973143,44.62,80733.05,0.1,-0.01233,1e-05,1.91035]
[1778399979167,44.62,80733.05,0.1,-0.01233,1e-05,1.91158]
[1778399979195,44.63,80733.55,0.1,-0.01235,1e-05,1.91323]
[1778399984469,44.65,80733.4,0.1,-0.01238,1e-05,1.91711]
[1778399987859,44.65,80733.4,0.1,-0.01238,1e-05,1.91711]
[1778399987960,44.66,80730.69,0.1,-0.01242,1e-05,1.92324]
[1778399989661,44.66,80730.69,0.1,-0.01242,1e-05,1.92324]
[1778399989762,44.66,80730.69,0.1,-0.01243,1e-05,1.92444]
[1778399993475,44.67,80728.33,0.1,-0.01247,1e-05,1.93001]
[1778399993576,44.68,80728.33,0.1,-0.01248,1e-05,1.93061]
[1778399994513,44.68,80728.33,0.1,-0.01248,1e-05,1.93061]
[1778399994614,44.68,80728.33,0.1,-0.01248,1e-05,1.93121]
[1778399996046,44.68,80728.33,0.1,-0.01248,1e-05,1.93121]
[1778399996553,44.68,80728.33,0.1,-0.01249,1e-05,1.93177]
[1778400001340,44.68,80728.33,0.1,-0.01249,1e-05,1.93177]
[1778400002937,44.68,80725.77,0.1,-0.01252,1e-05,1.93573]
[1778400000089,44.68,80725.77,0.1,-0.01252,1e-05,1.93573]
[1778400011206,44.68,80725.77,0.1,-0.01252,1e-05,1.93573]
[1778400019875,44.68,80721.07,0.1,-0.01257,1e-05,1.94327]
[1778400020734,44.68,80721.07,0.1,-0.01257,1e-05,1.94327]
[1778400025770,44.68,80712.23,0.1,-0.01268,1e-05,1.95751]
[1778400031813,44.68,80709.61,0.1,-0.0127,1e-05,1.95972]
[1778400041882,44.68,80708.65,0.1,-0.01271,1e-05,1.96128]
[1778400051952,44.68,80705.49,0.1,-0.01275,1e-05,1.9664]
[1778400062118,44.68,80702.45,0.1,-0.01279,1e-05,1.97133]
[1778400068067,44.68,80700.87,0.1,-0.01281,1e-05,1.9739]
[1778400074110,44.68,80700.27,0.1,-0.01282,1e-05,1.97487]
[1778400081158,44.68,80700.06,0.1,-0.01282,1e-05,1.97522]
[1778400089216,44.68,80701.29,0.1,-0.0128,1e-05,1.97322]
[1778400102407,44.68,80710.71,0.1,-0.01267,1e-05,1.95593]
[1778400108348,44.68,80710.71,0.1,-0.01267,1e-05,1.95593]
[1778400113383,44.68,80713.61,0.1,-0.01264,1e-05,1.95125]
[1778400118419,44.68,80714.25,0.1,-0.01263,1e-05,1.95022]
[1778400128433,44.68,80714.25,0.1,-0.01263,1e-05,1.95022]
[1778400128489,44.68,80713.59,0.1,-0.01264,1e-05,1.95129]
[1778400133523,44.68,80714.11,0.1,-0.01263,1e-05,1.95031]
[1778400141580,44.68,80712.33,0.1,-0.01265,1e-05,1.95291]
[1778400146615,44.68,80709.47,0.1,-0.01269,1e-05,1.95735]
[1778400152584,44.68,80708.47,0.1,-0.0127,1e-05,1.95884]
[1778400152663,44.68,80710.08,0.1,-0.01266,1e-05,1.95416]
[1778400157692,44.68,80710.56,0.1,-0.01266,1e-05,1.95336]
[1778400158481,44.68,80710.56,0.1,-0.01266,1e-05,1.95336]
[1778400158699,44.68,80711.14,0.1,-0.01265,1e-05,1.95243]
[1778400165750,44.68,80709.36,0.1,-0.01267,1e-05,1.95514]
[1778400170881,44.68,80708.21,0.1,-0.01269,1e-05,1.95693]
[1778400170981,44.68,80708.18,0.1,-0.01269,1e-05,1.95691]
[1778400177201,44.68,80708.69,0.1,-0.01268,1e-05,1.95608]
[1778400177293,44.68,80709.4,0.1,-0.01267,1e-05,1.95494]
[1778400182968,44.68,80709.4,0.1,-0.01267,1e-05,1.95481]
[1778400192940,44.67,80708.07,0.1,-0.01268,1e-05,1.95671]
[1778400199879,44.68,80705.77,0.1,-0.01272,1e-05,1.96098]
[1778400199966,44.69,80706.88,0.1,-0.01272,1e-05,1.96159]
[1778400205673,44.69,80706.88,0.1,-0.01272,1e-05,1.96159]
[1778400207039,44.69,80709.91,0.1,-0.01268,1e-05,1.95666]
[1778400212073,44.69,80710.69,0.1,-0.01266,1e-05,1.95323]
[1778400217112,44.69,80711.44,0.1,-0.01265,1e-05,1.95189]
[1778400222145,44.69,80711.59,0.1,-0.01265,1e-05,1.95151]
[1778400227546,44.69,80710.23,0.1,-0.01266,1e-05,1.95364]
[1778400228317,44.69,80710.23,0.1,-0.01266,1e-05,1.95364]
[1778400228192,44.68,80710.19,0.1,-0.01266,1e-05,1.95356]
[1778400229198,44.68,80711.66,0.1,-0.01264,1e-05,1.95119]
[1778400235241,44.68,80712.25,0.1,-0.01264,1e-05,1.95024]
[1778400242290,44.68,80712.51,0.1,-0.01263,1e-05,1.94982]
[1778400244445,44.68,80712.13,0.1,-0.01264,1e-05,1.95044]
[1778400245311,44.68,80712.13,0.1,-0.01264,1e-05,1.95044]
[1778400250347,44.68,80710.57,0.1,-0.01266,1e-05,1.9528]
[1778400255381,44.68,80702.62,0.1,-0.01275,1e-05,1.9654]
[1778400260417,44.68,80702.58,0.1,-0.01275,1e-05,1.9652]
[1778400265566,44.68,80702.42,0.1,-0.01275,1e-05,1.96526]
[1778400265668,44.68,80702.4,0.1,-0.01275,1e-05,1.96524]
[1778400268124,44.68,80702.4,0.1,-0.01275,1e-05,1.96524]
[1778400268212,44.68,80702.4,0.1,-0.01275,1e-05,1.96518]
[1778400272614,44.68,80703.02,0.1,-0.01273,1e-05,1.96216]
[1778400272709,44.68,80702.84,0.1,-0.01273,1e-05,1.96245]
[1778400278544,44.68,80702.37,0.1,-0.01274,1e-05,1.96296]
[1778400284147,44.68,80701.81,0.1,-0.01274,1e-05,1.96368]
[1778400289620,44.68,80701.48,0.1,-0.01275,1e-05,1.96422]
[1778400294655,44.68,80701.72,0.1,-0.01274,1e-05,1.96383]
[1778400301705,44.68,80701.79,0.1,-0.01274,1e-05,1.96371]
[1778400307746,44.68,80701.99,0.1,-0.01274,1e-05,1.96339]
[1778400313884,44.68,80702.0,0.1,-0.01274,1e-05,1.96337]
[1778400314838,44.68,80702.0,0.1,-0.01274,1e-05,1.96337]
[1778400316813,44.68,80702.0,0.1,-0.01274,1e-05,1.96337]
[1778400321131,44.68,80712.58,0.1,-0.01261,1e-05,1.94629]
[1778400321230,44.68,80711.79,0.1,-0.01262,1e-05,1.94756]
[1778400327889,44.68,80710.58,0.1,-0.01263,1e-05,1.94951]
[1778400332925,44.68,80709.01,0.1,-0.01264,1e-05,1.95003]
[1778400337960,44.68,80708.9,0.1,-0.01264,1e-05,1.95021]
[1778400342996,44.68,80709.06,0.1,-0.01264,1e-05,1.94995]
[1778400351115,44.68,80708.24,0.1,-0.01265,1e-05,1.95127]
[1778400351150,44.68,80708.29,0.1,-0.01265,1e-05,1.95119]
[1778400357054,44.68,80708.29,0.1,-0.01265,1e-05,1.95119]
[1778400357127,44.68,80708.04,0.1,-0.01265,1e-05,1.95159]
[1778400362225,44.69,80708.04,0.1,-0.01268,1e-05,1.95465]
[1778400367978,44.71,80707.94,0.1,-0.0127,1e-05,1.95783]
[1778400368186,44.71,80707.9,0.1,-0.0127,1e-05,1.9579]
[1778400373226,44.71,80702.16,0.1,-0.01277,1e-05,1.96719]
[1778400374254,44.71,80702.16,0.1,-0.01277,1e-05,1.96719]
[1778400374331,44.71,80703.17,0.1,-0.01276,1e-05,1.96555]
[1778400381279,44.7,80702.61,0.1,-0.01276,1e-05,1.96612]
[1778400388328,44.71,80702.25,0.1,-0.01278,1e-05,1.96826]
[1778400393362,44.73,80702.29,0.1,-0.01279,1e-05,1.96907]
[1778400402505,44.75,80702.39,0.1,-0.01283,1e-05,1.9741]
[1778400413500,44.77,80702.52,0.1,-0.01286,1e-05,1.9789]
[1778400418538,44.79,80702.7,0.1,-0.01288,1e-05,1.98141]
[1778400423573,44.8,80706.45,0.1,-0.01285,1e-05,1.97812]
[1778400428607,44.81,80707.74,0.1,-0.01286,1e-05,1.97884]
[1778400433643,44.82,80707.53,0.1,-0.01288,1e-05,1.98196]
[1778400438678,44.84,80707.4,0.1,-0.01291,1e-05,1.98492]
[1778400443713,44.85,80711.68,0.1,-0.01287,1e-05,1.98069]
[1778400448748,44.86,80710.76,0.1,-0.01291,1e-05,1.98492]
[1778400453783,44.87,80710.13,0.1,-0.01292,1e-05,1.9866]
[1778400461924,44.89,80709.57,0.1,-0.01296,1e-05,1.99179]
[1778400471993,44.92,80708.28,0.1,-0.01302,1e-05,1.99917]
[1778400477951,44.93,80707.53,0.1,-0.01305,1e-05,2.00352]
[1778400482986,44.95,80711.0,0.1,-0.01302,1e-05,2.00045]
[1778400492134,44.96,80719.12,0.1,-0.01294,1e-05,1.98938]
[1778400498095,44.97,80721.21,0.1,-0.01294,1e-05,1.98916]
[1778400511189,45.0,80721.85,0.1,-0.01297,1e-05,1.99292]
[1778400522267,45.03,80724.24,0.1,-0.01299,1e-05,1.99523]
[1778400527299,45.04,80725.13,0.1,-0.01299,1e-05,1.99633]
[1778400532414,45.04,80725.34,0.1,-0.013,1e-05,1.99659]
[1778400538373,45.04,80725.34,0.1,-0.01299,1e-05,1.99643]
[1778400543411,45.04,80727.66,0.1,-0.01296,1e-05,1.99199]
[1778400546690,45.04,80727.93,0.1,-0.01296,1e-05,1.99142]
[1778400547447,45.04,80727.7,0.1,-0.01296,1e-05,1.99153]
[1778400552473,45.04,80727.96,0.1,-0.01295,1e-05,1.99111]
[1778400557512,45.04,80729.69,0.1,-0.01293,1e-05,1.9883]
[1778400558618,45.04,80729.69,0.1,-0.01293,1e-05,1.9883]
[1778400558702,45.04,80729.92,0.1,-0.01293,1e-05,1.98793]
[1778400564561,45.04,80730.64,0.1,-0.01292,1e-05,1.98605]
[1778400572694,45.03,80730.69,0.1,-0.01289,1e-05,1.98301]
[1778400578659,45.03,80738.5,0.1,-0.01279,1e-05,1.96974]
[1778400583695,45.03,80751.43,0.1,-0.01263,1e-05,1.94865]
[1778400588732,45.03,80757.41,0.1,-0.01256,1e-05,1.93886]
[1778400594793,45.03,80764.69,0.1,-0.01247,1e-05,1.92714]
[1778400600819,45.03,80770.43,0.1,-0.0124,1e-05,1.91808]
[1778400603839,45.03,80789.0,0.1,-0.01218,1e-05,1.88907]
[1778400606374,45.03,80796.95,0.1,-0.01209,1e-05,1.8768]
[1778400606457,45.03,80800.19,0.1,-0.01205,1e-05,1.87195]
[1778400607223,45.03,80800.19,0.1,-0.01205,1e-05,1.87195]
[1778400607253,45.03,80800.94,0.1,-0.01204,1e-05,1.87079]
[1778400610515,45.03,80799.33,0.1,-0.01206,1e-05,1.87337]
[1778400610726,45.03,80799.33,0.1,-0.01206,1e-05,1.87337]
[1778400610733,45.03,80793.39,0.1,-0.01213,1e-05,1.88272]
[1778400615921,45.03,80796.71,0.1,-0.01209,1e-05,1.87757]
[1778400620957,45.03,80792.26,0.1,-0.01215,1e-05,1.88448]
[1778400627000,45.03,80792.62,0.1,-0.01214,1e-05,1.88392]
[1778400632041,45.03,80788.61,0.1,-0.01218,1e-05,1.88819]
[1778400637075,45.03,80782.02,0.1,-0.01226,1e-05,1.89849]
[1778400642112,45.03,80782.24,0.1,-0.01225,1e-05,1.89814]
[1778400647147,45.03,80785.35,0.1,-0.01222,1e-05,1.89328]
[1778400653190,45.03,80788.54,0.1,-0.01218,1e-05,1.8883]
[1778400658225,45.03,80791.63,0.1,-0.01214,1e-05,1.88349]
[1778400663331,45.03,80791.98,0.1,-0.01214,1e-05,1.88295]
[1778400669302,45.03,80792.36,0.1,-0.01213,1e-05,1.88236]
[1778400676351,45.03,80786.68,0.1,-0.0122,1e-05,1.8912]
[1778400681385,45.03,80789.98,0.1,-0.01216,1e-05,1.88606]
[1778400687430,45.03,80792.7,0.1,-0.01213,1e-05,1.88183]
[1778400692534,45.03,80792.94,0.1,-0.01211,1e-05,1.87949]
[1778400698505,45.03,80789.45,0.1,-0.01216,1e-05,1.88491]
[1778400703541,45.03,80779.87,0.1,-0.01227,1e-05,1.89987]
[1778400710591,45.03,80779.23,0.1,-0.01228,1e-05,1.90088]
[1778400716632,45.03,80779.07,0.1,-0.01228,1e-05,1.90113]
[1778400721668,45.03,80778.11,0.1,-0.01229,1e-05,1.90263]
[1778400727708,45.03,80776.8,0.1,-0.01231,1e-05,1.90469]
[1778400732814,45.03,80777.14,0.1,-0.0123,1e-05,1.90415]
[1778400742884,45.03,80777.34,0.1,-0.0123,1e-05,1.90384]
[1778400752885,45.03,80777.2,0.1,-0.01229,1e-05,1.90208]
[1778400759933,45.03,80777.67,0.1,-0.01228,1e-05,1.90134]
[1778400767990,45.03,80777.75,0.1,-0.01228,1e-05,1.90121]
[1778400773094,45.03,80775.68,0.1,-0.01231,1e-05,1.90446]
[1778400781080,45.03,80776.04,0.1,-0.0123,1e-05,1.9039]
[1778400786115,45.03,80775.98,0.1,-0.0123,1e-05,1.90399]
[1778400793234,45.03,80776.19,0.1,-0.0123,1e-05,1.90366]
[1778400803304,45.03,80779.23,0.1,-0.01226,1e-05,1.89889]
[1778400812298,45.03,80779.12,0.1,-0.01225,1e-05,1.89709]
[1778400817334,45.03,80777.01,0.1,-0.01228,1e-05,1.90039]
[1778400823443,45.03,80775.71,0.1,-0.01229,1e-05,1.90243]
[1778400829416,45.03,80777.66,0.1,-0.01227,1e-05,1.89937]
[1778400838482,45.03,80777.77,0.1,-0.01227,1e-05,1.8992]
[1778400843519,45.03,80778.16,0.1,-0.01226,1e-05,1.89859]
[1778400848553,45.03,80778.12,0.1,-0.01226,1e-05,1.89865]
[1778400853654,45.03,80778.56,0.1,-0.01226,1e-05,1.89796]
[1778400863726,45.03,80779.25,0.1,-0.01225,1e-05,1.89688]
[1778400871165,45.03,80778.61,0.1,-0.01226,1e-05,1.89788]
[1778400871166,45.03,80777.54,0.1,-0.01226,1e-05,1.89758]
[1778400876749,45.03,80777.54,0.1,-0.01226,1e-05,1.89774]
[1778400881784,45.03,80774.2,0.1,-0.0123,1e-05,1.90311]
[1778400890853,45.03,80771.57,0.1,-0.01233,1e-05,1.90745]
[1778400895888,45.03,80769.12,0.1,-0.01236,1e-05,1.9113]
[1778400900925,45.03,80770.0,0.1,-0.01235,1e-05,1.90999]
[1778400905957,45.03,80768.58,0.1,-0.01237,1e-05,1.91226]
[1778400910993,45.03,80770.21,0.1,-0.01235,1e-05,1.90972]
[1778400916028,45.03,80769.19,0.1,-0.01236,1e-05,1.91139]
[1778400922075,45.03,80770.75,0.1,-0.01235,1e-05,1.90894]
[1778400927105,45.03,80770.27,0.1,-0.01235,1e-05,1.90979]
[1778400932141,45.03,80768.95,0.1,-0.01236,1e-05,1.90997]
[1778400933824,45.03,80768.95,0.1,-0.01236,1e-05,1.90997]
[1778400933912,45.03,80768.32,0.1,-0.01236,1e-05,1.911]
[1778400942210,45.0,80765.38,0.1,-0.01234,1e-05,1.90771]
[1778400947245,44.97,80762.48,0.1,-0.01234,1e-05,1.90783]
[1778400954358,44.94,80760.95,0.1,-0.0123,1e-05,1.90245]
[1778400959971,44.94,80758.63,0.1,-0.01233,1e-05,1.90632]
[1778400966380,44.92,80755.3,0.1,-0.01234,1e-05,1.90731]
[1778400971414,44.91,80755.54,0.1,-0.01233,1e-05,1.90602]
[1778400976449,44.91,80753.48,0.1,-0.01235,1e-05,1.90948]
[1778400981484,44.92,80748.61,0.1,-0.01241,1e-05,1.9173]
[1778400987529,44.92,80760.91,0.1,-0.01227,1e-05,1.8981]
[1778400992570,44.91,80760.82,0.1,-0.01224,1e-05,1.8942]
[1778400994578,44.9,80792.92,0.1,-0.01185,1e-05,1.84227]
[1778400999614,44.87,80794.25,0.1,-0.0118,1e-05,1.8353]
[1778401004350,44.85,80794.41,0.1,-0.01177,1e-05,1.83115]
[1778401004352,44.85,80794.99,0.1,-0.01175,1e-05,1.8293]
[1778401005528,44.85,80794.99,0.1,-0.01175,1e-05,1.8293]
[1778401005654,44.84,80794.99,0.1,-0.01175,1e-05,1.82833]
[1778401010690,44.82,80794.16,0.1,-0.01172,1e-05,1.8248]
[1778401016731,44.79,80794.94,0.1,-0.01167,1e-05,1.8179]
[1778401021830,44.77,80796.0,0.1,-0.01162,1e-05,1.81064]
[1778401030831,44.72,80792.58,0.1,-0.01159,1e-05,1.80743]
[1778401036873,44.7,80793.11,0.1,-0.01155,1e-05,1.80111]
[1778401041970,44.68,80794.58,0.1,-0.0115,1e-05,1.79437]
[1778401047951,44.65,80792.03,0.1,-0.01148,1e-05,1.79282]
[1778401054999,44.62,80793.47,0.1,-0.01141,1e-05,1.78251]
[1778401060037,44.6,80788.0,0.1,-0.01144,1e-05,1.78631]
[1778401065072,44.58,80796.46,0.1,-0.01131,1e-05,1.76928]
[1778401071114,44.55,80797.19,0.1,-0.01127,1e-05,1.76311]
[1778401077156,44.53,80797.47,0.1,-0.01123,1e-05,1.75767]
[1778401082191,44.51,80797.54,0.1,-0.0112,1e-05,1.75343]
[1778401088233,44.48,80797.25,0.1,-0.01116,1e-05,1.74894]
[1778401093268,44.46,80798.09,0.1,-0.01112,1e-05,1.74366]
[1778401098303,44.44,80799.27,0.1,-0.01108,1e-05,1.73792]
[1778401106360,44.41,80800.82,0.1,-0.01102,1e-05,1.72938]
[1778401111395,44.39,80800.09,0.1,-0.01099,1e-05,1.72473]
[1778401118444,44.36,80800.16,0.1,-0.01095,1e-05,1.71929]
[1778401126501,44.33,80800.65,0.1,-0.0109,1e-05,1.71251]
[1778401131538,44.32,80800.87,0.1,-0.01087,1e-05,1.70846]
[1778401137578,44.29,80801.04,0.1,-0.01083,1e-05,1.70381]
[1778401142674,44.28,80800.94,0.1,-0.01081,1e-05,1.70034]
[1778401148661,44.25,80801.04,0.1,-0.01078,1e-05,1.69592]
[1778401153704,44.24,80801.1,0.1,-0.01075,1e-05,1.69231]
[1778401162816,44.21,80801.09,0.1,-0.01071,1e-05,1.68609]
[1778401168802,44.18,80785.24,0.1,-0.01085,1e-05,1.70506]
[1778401173837,44.18,80781.17,0.1,-0.01087,1e-05,1.70776]
[1778401181950,44.18,80777.98,0.1,-0.0109,1e-05,1.71244]
[1778401187935,44.18,80774.73,0.1,-0.01094,1e-05,1.71723]
[1778401193977,44.18,80773.12,0.1,-0.01096,1e-05,1.7196]
[1778401199012,44.18,80772.15,0.1,-0.01097,1e-05,1.72104]
[1778401208076,44.18,80770.55,0.1,-0.01098,1e-05,1.7234]
[1778401213113,44.18,80781.32,0.1,-0.01087,1e-05,1.70754]
[1778401222234,44.18,80780.45,0.1,-0.01088,1e-05,1.70881]
[1778401231238,44.18,80780.28,0.1,-0.01087,1e-05,1.70721]
[1778401236273,44.18,80780.08,0.1,-0.01087,1e-05,1.70751]
[1778401242315,44.18,80779.63,0.1,-0.01087,1e-05,1.70817]
[1778401247350,44.18,80779.0,0.1,-0.01088,1e-05,1.70909]
[1778401252446,44.18,80778.58,0.1,-0.01089,1e-05,1.70971]
[1778401262516,44.18,80778.41,0.1,-0.01089,1e-05,1.70996]
[1778401272591,44.18,80777.86,0.1,-0.01089,1e-05,1.71077]
[1778401282659,44.18,80777.64,0.1,-0.0109,1e-05,1.71109]
[1778401288644,44.18,80777.48,0.1,-0.0109,1e-05,1.71133]
[1778401293673,44.18,80777.36,0.1,-0.01089,1e-05,1.70965]
[1778401298708,44.18,80782.44,0.1,-0.01083,1e-05,1.7022]
[1778401303743,44.18,80781.6,0.1,-0.01084,1e-05,1.70343]
[1778401308778,44.18,80780.98,0.1,-0.01085,1e-05,1.70434]
[1778401313814,44.18,80780.45,0.1,-0.01085,1e-05,1.70512]
[1778401318848,44.18,80780.3,0.1,-0.01086,1e-05,1.70534]
[1778401324891,44.18,80784.65,0.1,-0.01081,1e-05,1.69897]
[1778401329927,44.18,80790.05,0.1,-0.01075,1e-05,1.69109]
[1778401336975,44.18,80791.49,0.1,-0.01073,1e-05,1.68899]
[1778401343088,44.18,80792.48,0.1,-0.01072,1e-05,1.68755]
[1778401353158,44.18,80794.08,0.1,-0.0107,1e-05,1.68339]
[1778401360137,44.18,80795.65,0.1,-0.01068,1e-05,1.68112]
[1778401366178,44.18,80795.82,0.1,-0.01068,1e-05,1.68087]
[1778401373297,44.18,80795.81,0.1,-0.01068,1e-05,1.68089]
[1778401379268,44.18,80796.55,0.1,-0.01067,1e-05,1.67981]
[1778401384304,44.18,80800.15,0.1,-0.01063,1e-05,1.6746]
[1778401392361,44.18,80799.61,0.1,-0.01064,1e-05,1.67538]
[1778401398402,44.18,80800.48,0.1,-0.01063,1e-05,1.67413]
[1778401403522,44.18,80804.27,0.1,-0.01059,1e-05,1.66866]
[1778401409480,44.18,80804.92,0.1,-0.01058,1e-05,1.66772]
[1778401412330,44.18,80804.64,0.1,-0.01058,1e-05,1.66813]
[1778401412501,44.18,80804.07,0.1,-0.01058,1e-05,1.66713]
[1778401417535,44.18,80805.28,0.1,-0.01056,1e-05,1.66539]
[1778401422570,44.18,80805.26,0.1,-0.01056,1e-05,1.66541]
[1778401427606,44.18,80802.81,0.1,-0.01059,1e-05,1.66894]
[1778401433733,44.18,80802.75,0.1,-0.01059,1e-05,1.66903]
[1778401439693,44.18,80808.56,0.1,-0.01053,1e-05,1.66067]
[1778401444728,44.18,80808.82,0.1,-0.01053,1e-05,1.6603]
[1778401452784,44.18,80807.33,0.1,-0.01054,1e-05,1.66244]
[1778401458825,44.18,80806.35,0.1,-0.01055,1e-05,1.66385]
[1778401463861,44.18,80805.48,0.1,-0.01056,1e-05,1.6651]
[1778401468897,44.18,80806.33,0.1,-0.01055,1e-05,1.66388]
[1778401474023,44.18,80809.47,0.1,-0.01051,1e-05,1.65755]
[1778401479973,44.18,80809.38,0.1,-0.01051,1e-05,1.65768]
[1778401485011,44.18,80808.06,0.1,-0.01052,1e-05,1.65957]
[1778401491051,44.18,80802.66,0.1,-0.01058,1e-05,1.66734]
[1778401499106,44.18,80801.83,0.1,-0.01059,1e-05,1.66853]
[1778401504233,44.18,80806.61,0.1,-0.01054,1e-05,1.66166]
[1778401510184,44.18,80806.04,0.1,-0.01055,1e-05,1.66247]
[1778401512657,44.18,80806.04,0.1,-0.01055,1e-05,1.66247]
[1778401513205,44.18,80805.46,0.1,-0.01055,1e-05,1.66331]
[1778401513954,44.18,80805.46,0.1,-0.01055,1e-05,1.66331]
[1778401514212,44.18,80805.52,0.1,-0.01055,1e-05,1.66322]
[1778401514802,44.18,80805.52,0.1,-0.01055,1e-05,1.66322]
[1778401515405,44.18,80805.52,0.1,-0.01055,1e-05,1.66322]
[1778401519330,44.18,80805.96,0.1,-0.01055,1e-05,1.66259]
[1778401519368,44.18,80805.92,0.1,-0.01055,1e-05,1.66265]
[1778401520713,44.18,80805.92,0.1,-0.01055,1e-05,1.66265]
[1778401521261,44.18,80806.89,0.1,-0.01054,1e-05,1.66125]
[1778401526297,44.18,80817.5,0.1,-0.01042,1e-05,1.64608]
[1778401531335,44.18,80825.22,0.1,-0.01033,1e-05,1.63331]
[1778401535364,44.18,80841.9,0.1,-0.01016,1e-05,1.60982]
[1778401538380,44.18,80860.25,0.1,-0.00997,1e-05,1.58431]
[1778401541402,44.18,80876.09,0.1,-0.00981,1e-05,1.56256]
[1778401546440,44.18,80868.05,0.1,-0.00989,1e-05,1.57357]
[1778401551476,44.18,80866.44,0.1,-0.00991,1e-05,1.57578]
[1778401556511,44.18,80862.02,0.1,-0.00996,1e-05,1.58187]
[1778401561546,44.18,80864.07,0.1,-0.00993,1e-05,1.57904]
[1778401566583,44.18,80873.6,0.1,-0.00984,1e-05,1.56596]
[1778401567023,44.18,80873.6,0.1,-0.00984,1e-05,1.56596]
[1778401567589,44.18,80873.91,0.1,-0.00984,1e-05,1.56554]
[1778401569290,44.18,80874.84,0.1,-0.00983,1e-05,1.56426]
[1778401569604,44.18,80874.76,0.1,-0.00983,1e-05,1.56437]
[1778401574638,44.18,80858.96,0.1,-0.00999,1e-05,1.58609]
[1778401582782,44.18,80856.2,0.1,-0.01001,1e-05,1.58991]
[1778401588735,44.18,80857.97,0.1,-0.01,1e-05,1.58746]
[1778401593771,44.18,80859.27,0.1,-0.00997,1e-05,1.5839]
[1778401598806,44.18,80866.92,0.1,-0.0099,1e-05,1.57337]
[1778401605855,44.18,80867.6,0.1,-0.00989,1e-05,1.57243]
[1778401612904,44.18,80866.4,0.1,-0.0099,1e-05,1.57408]
[1778401617938,44.18,80861.34,0.1,-0.00995,1e-05,1.58105]
[1778401623062,44.18,80855.88,0.1,-0.01001,1e-05,1.58859]
[1778401631031,44.18,80857.58,0.1,-0.00999,1e-05,1.58624]
[1778401637073,44.18,80857.59,0.1,-0.00999,1e-05,1.58623]
[1778401643204,44.18,80858.36,0.1,-0.00998,1e-05,1.58516]
[1778401649160,44.18,80857.3,0.1,-0.00999,1e-05,1.58663]
[1778401657215,44.18,80857.19,0.1,-0.00998,1e-05,1.58502]
[1778401663344,44.18,80857.8,0.1,-0.00998,1e-05,1.58417]
[1778401672320,44.18,80857.86,0.1,-0.00998,1e-05,1.58409]
[1778401682389,44.18,80857.85,0.1,-0.00998,1e-05,1.58411]
[1778401688431,44.18,80859.2,0.1,-0.00996,1e-05,1.58224]
[1778401693466,44.18,80859.38,0.1,-0.00996,1e-05,1.58199]
[1778401697599,44.18,80859.79,0.1,-0.00996,1e-05,1.58143]
[1778401697651,44.18,80859.66,0.1,-0.00996,1e-05,1.58161]
[1778401703537,44.18,80868.37,0.1,-0.00987,1e-05,1.56963]
[1778401708572,44.18,80874.59,0.1,-0.00981,1e-05,1.56112]
[1778401713608,44.18,80877.28,0.1,-0.00977,1e-05,1.55571]
[1778401718642,44.18,80876.92,0.1,-0.00977,1e-05,1.5562]
[1778401723678,44.18,80874.84,0.1,-0.00979,1e-05,1.55903]
[1778401728717,44.18,80870.62,0.1,-0.00984,1e-05,1.5648]
[1778401734759,44.18,80863.22,0.1,-0.00991,1e-05,1.57495]
[1778401739794,44.18,80861.82,0.1,-0.00993,1e-05,1.57687]
[1778401745836,44.18,80861.45,0.1,-0.00993,1e-05,1.57738]
[1778401752884,44.18,80860.56,0.1,-0.00994,1e-05,1.57861]
[1778401757920,44.18,80857.54,0.1,-0.00997,1e-05,1.58277]
[1778401762955,44.18,80857.69,0.1,-0.00997,1e-05,1.58257]
[1778401773113,44.18,80859.75,0.1,-0.00994,1e-05,1.57797]
[1778401783184,44.18,80859.27,0.1,-0.00994,1e-05,1.57863]
[1778401790148,44.18,80859.23,0.1,-0.00994,1e-05,1.57868]
[1778401795178,44.18,80859.14,0.1,-0.00994,1e-05,1.57881]
[1778401803324,44.18,80858.92,0.1,-0.00994,1e-05,1.57911]
[1778401809278,44.18,80859.79,0.1,-0.00993,1e-05,1.57791]
[1778401814313,44.18,80862.67,0.1,-0.00991,1e-05,1.57395]
[1778401819348,44.18,80864.22,0.1,-0.00989,1e-05,1.57182]
[1778401820372,44.18,80883.85,0.1,-0.0097,1e-05,1.54506]
[1778401822972,44.18,80887.4,0.1,-0.00966,1e-05,1.54026]
[1778401823527,44.18,80887.43,0.1,-0.00966,1e-05,1.54022]
[1778401829425,44.18,80886.94,0.1,-0.00966,1e-05,1.54088]
[1778401834461,44.18,80885.06,0.1,-0.00967,1e-05,1.54169]
[1778401839496,44.18,80885.88,0.1,-0.00966,1e-05,1.54058]
[1778401844531,44.18,80886.3,0.1,-0.00966,1e-05,1.54001]
[1778401850574,44.18,80888.94,0.1,-0.00963,1e-05,1.53645]
[1778401855608,44.18,80887.72,0.1,-0.00965,1e-05,1.5381]
[1778401860644,44.18,80887.87,0.1,-0.00965,1e-05,1.53789]
[1778401865681,44.18,80875.89,0.1,-0.00976,1e-05,1.55412]
[1778401871805,44.18,80876.89,0.1,-0.00975,1e-05,1.55276]
[1778401877761,44.18,80877.79,0.1,-0.00974,1e-05,1.55154]
[1778401882797,44.18,80876.45,0.1,-0.00976,1e-05,1.55336]
[1778401888839,44.18,80878.28,0.1,-0.00974,1e-05,1.55087]
[1778401892760,44.18,80878.62,0.1,-0.00973,1e-05,1.54868]
[1778401895888,44.18,80878.62,0.1,-0.00973,1e-05,1.54868]
[1778401902015,44.18,80877.13,0.1,-0.00974,1e-05,1.5507]
[1778401907973,44.18,80879.71,0.1,-0.00971,1e-05,1.5472]
[1778401911340,44.18,80882.9,0.1,-0.00968,1e-05,1.54288]
[1778401911999,44.18,80882.87,0.1,-0.00968,1e-05,1.54292]
[1778401917034,44.18,80882.94,0.1,-0.00968,1e-05,1.54282]
[1778401922070,44.18,80881.17,0.1,-0.0097,1e-05,1.54522]
[1778401930126,44.18,80879.94,0.1,-0.00971,1e-05,1.54689]
[1778401936168,44.18,80871.2,0.1,-0.0098,1e-05,1.55877]
[1778401942296,44.18,80867.6,0.1,-0.00984,1e-05,1.56369]
[1778401949259,44.18,80869.54,0.1,-0.00982,1e-05,1.56104]
[1778401954295,44.18,80867.96,0.1,-0.00982,1e-05,1.56145]
[1778401957012,44.18,80866.05,0.1,-0.00984,1e-05,1.56406]
[1778401957068,44.18,80862.73,0.1,-0.00987,1e-05,1.56861]
[1778401957631,44.18,80862.73,0.1,-0.00987,1e-05,1.56861]
[1778401957767,44.18,80862.73,0.1,-0.00987,1e-05,1.56861]
[1778401957772,44.18,80862.27,0.1,-0.00988,1e-05,1.56924]
[1778401958386,44.18,80862.27,0.1,-0.00988,1e-05,1.56924]
[1778401958480,44.18,80862.13,0.1,-0.00988,1e-05,1.56943]
[1778401966384,44.18,80861.21,0.1,-0.00989,1e-05,1.57069]
[1778401969881,44.18,80863.0,0.1,-0.00987,1e-05,1.56824]
[1778401969897,44.18,80863.4,0.1,-0.00987,1e-05,1.56769]
[1778401970422,44.18,80863.4,0.1,-0.00987,1e-05,1.56769]
[1778401970494,44.18,80864.95,0.1,-0.00985,1e-05,1.56556]
[1778401972395,44.18,80864.95,0.1,-0.00985,1e-05,1.56556]
[1778401972496,44.18,80865.79,0.1,-0.00984,1e-05,1.56442]
[1778401977888,44.18,80866.54,0.1,-0.00984,1e-05,1.56339]
[1778401977916,44.18,80864.36,0.1,-0.00986,1e-05,1.56637]
[1778401978373,44.18,80864.36,0.1,-0.00986,1e-05,1.56637]
[1778401979031,44.18,80864.36,0.1,-0.00986,1e-05,1.56637]
[1778401979508,44.18,80864.3,0.1,-0.00986,1e-05,1.56646]
[1778401979576,44.18,80864.82,0.1,-0.00985,1e-05,1.56574]
[1778401982701,44.18,80864.82,0.1,-0.00985,1e-05,1.56574]
[1778401982771,44.18,80865.31,0.1,-0.00985,1e-05,1.56507]
[1778401983794,44.18,80865.31,0.1,-0.00985,1e-05,1.56507]
[1778401983833,44.18,80864.88,0.1,-0.00985,1e-05,1.56566]
[1778401989551,44.18,80860.82,0.1,-0.00989,1e-05,1.57123]
[1778401994589,44.18,80860.03,0.1,-0.0099,1e-05,1.57231]
[1778401997160,44.18,80859.59,0.1,-0.0099,1e-05,1.57292]
[1778401997671,44.18,80859.59,0.1,-0.0099,1e-05,1.57292]
[1778402003910,44.18,80866.22,0.1,-0.00984,1e-05,1.56383]
[1778402003926,44.18,80867.18,0.1,-0.00983,1e-05,1.56251]
[1778402005673,44.18,80867.18,0.1,-0.00983,1e-05,1.56251]
[1778402005702,44.18,80867.45,0.1,-0.00983,1e-05,1.56215]
[1778402009002,44.18,80870.42,0.1,-0.0098,1e-05,1.55809]
[1778402009049,44.18,80873.91,0.1,-0.00976,1e-05,1.55334]
[1778402009469,44.18,80873.91,0.1,-0.00976,1e-05,1.55334]
[1778402009982,44.18,80873.91,0.1,-0.00976,1e-05,1.55334]
[1778402009997,44.18,80873.82,0.1,-0.00976,1e-05,1.55346]
[1778402011935,44.18,80873.82,0.1,-0.00976,1e-05,1.55346]
[1778402011966,44.18,80861.22,0.1,-0.00988,1e-05,1.56893]
[1778402012872,44.18,80861.22,0.1,-0.00988,1e-05,1.56893]
[1778402012904,44.18,80858.92,0.1,-0.0099,1e-05,1.57208]
[1778402013467,44.18,80858.92,0.1,-0.0099,1e-05,1.57208]
[1778402013722,44.18,80859.27,0.1,-0.0099,1e-05,1.5716]
[1778402021851,44.18,80861.18,0.1,-0.00988,1e-05,1.56898]
[1778402025282,44.18,80861.18,0.1,-0.00988,1e-05,1.56898]
[1778402025806,44.18,80862.54,0.1,-0.00986,1e-05,1.56712]
[1778402026425,44.18,80862.54,0.1,-0.00986,1e-05,1.56712]
[1778402026813,44.18,80862.84,0.1,-0.00986,1e-05,1.56671]
[1778402031920,44.18,80864.32,0.1,-0.00985,1e-05,1.56468]
[1778402040912,44.18,80856.5,0.1,-0.00993,1e-05,1.57541]
[1778402046954,44.18,80849.96,0.1,-0.00999,1e-05,1.58444]
[1778402052062,44.18,80846.81,0.1,-0.01002,1e-05,1.5888]
[1778402058036,44.18,80844.55,0.1,-0.01005,1e-05,1.59193]
[1778402063067,44.18,80842.53,0.1,-0.01007,1e-05,1.59474]
[1778402070116,44.18,80842.16,0.1,-0.01007,1e-05,1.59525]
[1778402079179,44.18,80839.53,0.1,-0.01009,1e-05,1.59714]
[1778402084215,44.18,80838.23,0.1,-0.0101,1e-05,1.59895]
[1778402092344,44.18,80836.78,0.1,-0.01011,1e-05,1.60097]
[1778402098312,44.18,80836.67,0.1,-0.01012,1e-05,1.60113]
[1778402106368,44.18,80836.01,0.1,-0.01012,1e-05,1.60205]
[1778402112484,44.18,80835.58,0.1,-0.01013,1e-05,1.60265]
[1778402119459,44.18,80835.23,0.1,-0.01013,1e-05,1.60314]
[1778402125502,44.18,80836.96,0.1,-0.01011,1e-05,1.60072]
[1778402130536,44.18,80839.05,0.1,-0.01009,1e-05,1.59781]
[1778402136582,44.18,80843.85,0.1,-0.01003,1e-05,1.58937]
[1778402141617,44.18,80849.44,0.1,-0.00998,1e-05,1.58163]
[1778402146651,44.18,80852.14,0.1,-0.00995,1e-05,1.5779]
[1778402151687,44.18,80856.24,0.1,-0.00991,1e-05,1.57226]
[1778402156722,44.18,80858.43,0.1,-0.00988,1e-05,1.56925]
[1778402161757,44.18,80856.99,0.1,-0.0099,1e-05,1.57123]
[1778402166792,44.18,80853.64,0.1,-0.00993,1e-05,1.57583]
[1778402171829,44.18,80853.3,0.1,-0.00994,1e-05,1.5763]
[1778402177870,44.18,80854.94,0.1,-0.00992,1e-05,1.57404]
[1778402182985,44.18,80854.39,0.1,-0.00993,1e-05,1.5748]
[1778402189955,44.18,80853.89,0.1,-0.00993,1e-05,1.57549]
[1778402197008,44.18,80854.39,0.1,-0.00991,1e-05,1.57304]
[1778402202118,44.18,80847.06,0.1,-0.00999,1e-05,1.58315]
[1778402208081,44.18,80847.77,0.1,-0.00998,1e-05,1.58217]
[1778402214122,44.18,80847.28,0.1,-0.00999,1e-05,1.58285]
[1778402221173,44.18,80844.34,0.1,-0.01002,1e-05,1.58692]
[1778402227214,44.18,80846.23,0.1,-0.01,1e-05,1.5843]
[1778402232248,44.18,80840.83,0.1,-0.01005,1e-05,1.59179]
[1778402237283,44.18,80840.28,0.1,-0.01006,1e-05,1.59255]
[1778402242397,44.18,80840.52,0.1,-0.01006,1e-05,1.59222]
[1778402248361,44.18,80838.39,0.1,-0.01008,1e-05,1.59518]
[1778402253396,44.18,80837.31,0.1,-0.01008,1e-05,1.59491]
[1778402258430,44.18,80837.04,0.1,-0.01008,1e-05,1.59528]
[1778402263466,44.18,80837.16,0.1,-0.01008,1e-05,1.59512]
[1778402270515,44.18,80837.44,0.1,-0.01008,1e-05,1.59473]
[1778402281530,44.18,80835.76,0.1,-0.01009,1e-05,1.59707]
[1778402281631,44.18,80835.76,0.1,-0.01009,1e-05,1.59707]
[1778402290656,44.18,80836.74,0.1,-0.01008,1e-05,1.5957]
[1778402300723,44.18,80836.61,0.1,-0.01008,1e-05,1.59588]
[1778402305761,44.18,80837.1,0.1,-0.01008,1e-05,1.5952]
[1778402311803,44.18,80837.17,0.1,-0.01007,1e-05,1.59333]
[1778402322976,44.18,80837.16,0.1,-0.01007,1e-05,1.59334]
[1778402330936,44.18,80837.15,0.1,-0.01007,1e-05,1.59336]
[1778402335970,44.18,80837.1,0.1,-0.01007,1e-05,1.59343]
[1778402342013,44.18,80836.89,0.1,-0.01007,1e-05,1.59372]
[1778402348055,44.18,80836.8,0.1,-0.01007,1e-05,1.59384]
[1778402353188,44.18,80836.76,0.1,-0.01007,1e-05,1.5939]
[1778402359132,44.18,80836.65,0.1,-0.01007,1e-05,1.59405]
[1778402369199,44.18,80836.5,0.1,-0.01007,1e-05,1.59426]
[1778402379269,44.18,80836.08,0.1,-0.01007,1e-05,1.59307]
[1778402387329,44.18,80836.08,0.1,-0.01007,1e-05,1.59307]
[1778402393468,44.18,80836.6,0.1,-0.01006,1e-05,1.59235]
[1778402399412,44.18,80835.33,0.1,-0.01008,1e-05,1.59411]
[1778402405454,44.18,80835.0,0.1,-0.01008,1e-05,1.59457]
[1778402410490,44.18,80832.16,0.1,-0.01011,1e-05,1.59853]
[1778402423678,44.18,80832.4,0.1,-0.01011,1e-05,1.59819]
[1778402429623,44.18,80823.37,0.1,-0.0102,1e-05,1.61083]
[1778402435665,44.18,80824.19,0.1,-0.01018,1e-05,1.60789]
[1778402440700,44.18,80823.88,0.1,-0.01018,1e-05,1.60832]
[1778402445735,44.18,80813.1,0.1,-0.01029,1e-05,1.62349]
[1778402451777,44.18,80813.59,0.1,-0.01029,1e-05,1.6228]
[1778402456825,44.18,80810.35,0.1,-0.01032,1e-05,1.62738]
[1778402461854,44.18,80802.97,0.1,-0.0104,1e-05,1.63785]
[1778402466886,44.18,80797.45,0.1,-0.01046,1e-05,1.64572]
[1778402471922,44.18,80798.95,0.1,-0.01044,1e-05,1.64358]
[1778402476957,44.18,80802.47,0.1,-0.01041,1e-05,1.63857]
[1778402481992,44.18,80799.6,0.1,-0.01044,1e-05,1.64265]
[1778402487028,44.18,80792.12,0.1,-0.01051,1e-05,1.65335]
[1778402491055,44.18,80802.91,0.1,-0.01039,1e-05,1.63613]
[1778402496096,44.18,80803.57,0.1,-0.01038,1e-05,1.63519]
[1778402502138,44.18,80802.72,0.1,-0.01039,1e-05,1.6364]
[1778402509188,44.18,80811.83,0.1,-0.0103,1e-05,1.62349]
[1778402514326,44.18,80812.38,0.1,-0.01029,1e-05,1.62271]
[1778402521273,44.18,80812.38,0.1,-0.01029,1e-05,1.62271]
[1778402531339,44.18,80811.45,0.1,-0.0103,1e-05,1.62403]
[1778402537384,44.18,80814.36,0.1,-0.01027,1e-05,1.61992]
[1778402542524,44.18,80813.06,0.1,-0.01028,1e-05,1.62175]
[1778402552658,44.18,80813.06,0.1,-0.01028,1e-05,1.62175]
[1778402552685,44.18,80811.84,0.1,-0.01029,1e-05,1.62168]
[1778402558530,44.18,80808.18,0.1,-0.01032,1e-05,1.62685]
[1778402570615,44.18,80804.59,0.1,-0.01036,1e-05,1.63194]
[1778402576657,44.18,80803.77,0.1,-0.01037,1e-05,1.6331]
[1778402581693,44.18,80802.43,0.1,-0.01038,1e-05,1.63501]
[1778402586726,44.18,80802.58,0.1,-0.01038,1e-05,1.63479]
[1778402591762,44.18,80802.99,0.1,-0.01038,1e-05,1.63421]
[1778402602943,44.18,80801.47,0.1,-0.01039,1e-05,1.63637]
[1778402611903,44.18,80801.47,0.1,-0.01038,1e-05,1.63456]
[1778402617946,44.18,80800.44,0.1,-0.01039,1e-05,1.63603]
[1778402623086,44.18,80799.75,0.1,-0.0104,1e-05,1.63701]
[1778402629023,44.18,80799.56,0.1,-0.0104,1e-05,1.63728]
[1778402642122,44.18,80799.21,0.1,-0.01041,1e-05,1.63778]
[1778402647157,44.18,80798.46,0.1,-0.01041,1e-05,1.63885]
[1778402652191,44.18,80798.26,0.1,-0.01042,1e-05,1.63913]
[1778402658234,44.18,80797.61,0.1,-0.01042,1e-05,1.64006]
[1778402663367,44.18,80798.54,0.1,-0.01041,1e-05,1.63873]
[1778402669311,44.18,80798.32,0.1,-0.01042,1e-05,1.63905]
[1778402675353,44.18,80798.24,0.1,-0.01041,1e-05,1.63735]
[1778402680387,44.18,80798.22,0.1,-0.01041,1e-05,1.63738]
[1778402685422,44.18,80798.19,0.1,-0.01041,1e-05,1.63742]
[1778402691465,44.18,80798.3,0.1,-0.0104,1e-05,1.63726]
[1778402698514,44.18,80798.33,0.1,-0.0104,1e-05,1.63722]
[1778402703647,44.18,80798.48,0.1,-0.0104,1e-05,1.63701]
[1778402711703,44.18,80798.41,0.1,-0.0104,1e-05,1.63711]
[1778402721773,44.18,80798.37,0.1,-0.0104,1e-05,1.63716]
[1778402729732,44.18,80798.36,0.1,-0.0104,1e-05,1.63718]
[1778402734771,44.18,80798.62,0.1,-0.01039,1e-05,1.635]
[1778402739806,44.18,80800.71,0.1,-0.01037,1e-05,1.63203]
[1778402748870,44.18,80798.27,0.1,-0.01039,1e-05,1.6355]
[1778402755920,44.18,80798.22,0.1,-0.01039,1e-05,1.63557]
[1778402760955,44.18,80798.25,0.1,-0.01039,1e-05,1.63553]
[1778402766997,44.18,80798.44,0.1,-0.01039,1e-05,1.63526]
[1778402772130,44.18,80798.41,0.1,-0.01039,1e-05,1.6353]
[1778402778073,44.18,80798.37,0.1,-0.01039,1e-05,1.63535]
[1778402783108,44.18,80798.37,0.1,-0.01039,1e-05,1.63535]
[1778402785772,44.18,80798.35,0.1,-0.01039,1e-05,1.63538]
[1778402785865,44.18,80797.72,0.1,-0.0104,1e-05,1.63628]
[1778402791164,44.18,80797.5,0.1,-0.01039,1e-05,1.63478]
[1778402796199,44.18,80797.52,0.1,-0.01039,1e-05,1.63475]
[1778402802341,44.18,80792.82,0.1,-0.01044,1e-05,1.64145]
[1778402808284,44.18,80796.54,0.1,-0.0104,1e-05,1.63615]
[1778402813321,44.18,80798.27,0.1,-0.01038,1e-05,1.63369]
[1778402818340,44.18,80798.3,0.1,-0.01038,1e-05,1.63365]
[1778402818430,44.18,80798.36,0.1,-0.01038,1e-05,1.63356]
[1778402819773,44.18,80798.36,0.1,-0.01038,1e-05,1.63356]
[1778402819800,44.18,80798.84,0.1,-0.01038,1e-05,1.63288]
[1778402825408,44.18,80801.06,0.1,-0.01035,1e-05,1.62973]
[1778402830443,44.18,80804.16,0.1,-0.01032,1e-05,1.62533]
[1778402836485,44.18,80803.38,0.1,-0.01033,1e-05,1.62644]
[1778402841519,44.18,80802.44,0.1,-0.01034,1e-05,1.62777]
[1778402851587,44.18,80802.22,0.1,-0.01033,1e-05,1.62628]
[1778402856626,44.18,80818.79,0.1,-0.01016,1e-05,1.60295]
[1778402861661,44.18,80822.16,0.1,-0.01012,1e-05,1.59824]
[1778402866696,44.18,80825.12,0.1,-0.01009,1e-05,1.59411]
[1778402871731,44.18,80824.94,0.1,-0.0101,1e-05,1.59436]
[1778402876766,44.18,80827.84,0.1,-0.01007,1e-05,1.59033]
[1778402881801,44.18,80824.9,0.1,-0.0101,1e-05,1.59442]
[1778402886836,44.18,80824.31,0.1,-0.0101,1e-05,1.59524]
[1778402892971,44.18,80826.61,0.1,-0.01008,1e-05,1.59204]
[1778402898920,44.18,80825.01,0.1,-0.01009,1e-05,1.59427]
[1778402907984,44.18,80824.22,0.1,-0.0101,1e-05,1.59537]
[1778402913111,44.18,80820.41,0.1,-0.01013,1e-05,1.5989]
[1778402923089,44.18,80820.06,0.1,-0.01013,1e-05,1.59939]
[1778402933251,44.18,80819.6,0.1,-0.01014,1e-05,1.60003]
[1778402943323,44.18,80820.85,0.1,-0.01013,1e-05,1.59829]
[1778402951285,44.18,80820.66,0.1,-0.01013,1e-05,1.59855]
[1778402963461,44.18,80822.01,0.1,-0.01011,1e-05,1.59667]
[1778402969411,44.18,80820.92,0.1,-0.01013,1e-05,1.59819]
[1778402974446,44.18,80818.26,0.1,-0.01014,1e-05,1.60012]
[1778402983601,44.18,80818.65,0.1,-0.01014,1e-05,1.59958]
[1778402993671,44.18,80819.22,0.1,-0.01013,1e-05,1.59878]
[1778402999621,44.18,80819.04,0.1,-0.01013,1e-05,1.59903]
[1778403011710,44.18,80818.99,0.1,-0.01013,1e-05,1.5991]
[1778403018757,44.18,80818.56,0.1,-0.01014,1e-05,1.5997]
[1778403023901,44.18,80818.09,0.1,-0.01014,1e-05,1.60036]
[1778403033973,44.18,80822.48,0.1,-0.01009,1e-05,1.59245]
[1778403039903,44.18,80821.76,0.1,-0.0101,1e-05,1.59346]
[1778403044938,44.18,80821.57,0.1,-0.0101,1e-05,1.59372]
[1778403049974,44.18,80822.51,0.1,-0.01009,1e-05,1.59241]
[1778403055011,44.18,80819.08,0.1,-0.01012,1e-05,1.59719]
[1778403063065,44.18,80819.12,0.1,-0.01012,1e-05,1.59714]
[1778403074253,44.18,80822.96,0.1,-0.01008,1e-05,1.59179]
[1778403080184,44.18,80822.34,0.1,-0.01009,1e-05,1.59265]
[1778403085219,44.18,80821.81,0.1,-0.01009,1e-05,1.59339]
[1778403090254,44.18,80819.6,0.1,-0.01012,1e-05,1.59647]
[1778403096295,44.18,80818.46,0.1,-0.01012,1e-05,1.59628]
[1778403101330,44.18,80818.52,0.1,-0.01012,1e-05,1.59619]
[1778403108380,44.18,80818.39,0.1,-0.01012,1e-05,1.59637]
[1778403114533,44.18,80817.08,0.1,-0.01013,1e-05,1.5982]
[1778403120463,44.18,80818.42,0.1,-0.01012,1e-05,1.59633]
[1778403127512,44.18,80816.69,0.1,-0.01014,1e-05,1.59875]
[1778403134673,44.18,80815.68,0.1,-0.01015,1e-05,1.60016]
[1778403140605,44.18,80811.78,0.1,-0.01019,1e-05,1.60562]
[1778403147655,44.18,80810.56,0.1,-0.0102,1e-05,1.60733]
[1778403153699,44.18,80814.72,0.1,-0.01015,1e-05,1.59972]
[1778403158732,44.18,80818.08,0.1,-0.01011,1e-05,1.59502]
[1778403164775,44.18,80821.3,0.1,-0.01008,1e-05,1.59054]
[1778403169809,44.18,80826.2,0.1,-0.01003,1e-05,1.58373]
[1778403174844,44.18,80827.68,0.1,-0.01001,1e-05,1.58168]
[1778403182003,44.18,80827.3,0.1,-0.01002,1e-05,1.58221]
[1778403187935,44.18,80831.45,0.1,-0.00997,1e-05,1.57647]
[1778403198005,44.18,80832.99,0.1,-0.00996,1e-05,1.57434]
[1778403204058,44.18,80835.84,0.1,-0.00993,1e-05,1.57041]
[1778403211107,44.18,80837.45,0.1,-0.0099,1e-05,1.56643]
[1778403216142,44.18,80838.45,0.1,-0.00989,1e-05,1.56506]
[1778403221176,44.18,80837.42,0.1,-0.0099,1e-05,1.56647]
[1778403226213,44.18,80835.43,0.1,-0.00992,1e-05,1.56921]
[1778403232359,44.18,80834.89,0.1,-0.00993,1e-05,1.56996]
[1778403238293,44.18,80834.89,0.1,-0.00993,1e-05,1.56996]
[1778403243330,44.18,80832.26,0.1,-0.00996,1e-05,1.57358]
[1778403248366,44.18,80832.22,0.1,-0.00996,1e-05,1.57364]
[1778403253401,44.18,80832.62,0.1,-0.00995,1e-05,1.57308]
[1778403262572,44.18,80835.31,0.1,-0.00992,1e-05,1.56938]
[1778403269513,44.18,80836.11,0.1,-0.00992,1e-05,1.56828]
[1778403274549,44.18,80837.47,0.1,-0.00989,1e-05,1.56465]
[1778403279583,44.18,80843.29,0.1,-0.00983,1e-05,1.55667]
[1778403289653,44.18,80843.3,0.1,-0.00983,1e-05,1.55666]
[1778403294689,44.18,80844.1,0.1,-0.00983,1e-05,1.55556]
[1778403299724,44.18,80846.0,0.1,-0.00981,1e-05,1.55297]
[1778403305766,44.18,80847.17,0.1,-0.00979,1e-05,1.55137]
[1778403312930,44.18,80846.32,0.1,-0.0098,1e-05,1.55253]
[1778403322999,44.18,80844.3,0.1,-0.00982,1e-05,1.55529]
[1778403328926,44.18,80842.11,0.1,-0.00985,1e-05,1.55828]
[1778403333962,44.18,80842.04,0.1,-0.00984,1e-05,1.55663]
[1778403340005,44.18,80841.87,0.1,-0.00984,1e-05,1.55686]
[1778403349067,44.18,80841.4,0.1,-0.00984,1e-05,1.5575]
[1778403354103,44.18,80841.1,0.1,-0.00984,1e-05,1.55791]
[1778403363281,44.18,80840.76,0.1,-0.00985,1e-05,1.55838]
[1778403370216,44.18,80840.66,0.1,-0.00985,1e-05,1.55851]
[1778403383423,44.18,80840.6,0.1,-0.00985,1e-05,1.5586]
[1778403393493,44.18,80840.46,0.1,-0.00984,1e-05,1.55703]
[1778403403563,44.18,80840.4,0.1,-0.00984,1e-05,1.55711]
[1778403410493,44.18,80840.32,0.1,-0.00984,1e-05,1.55722]
[1778403423703,44.18,80840.64,0.1,-0.00984,1e-05,1.55679]
[1778403430635,44.18,80841.26,0.1,-0.00983,1e-05,1.55594]
[1778403437684,44.18,80841.78,0.1,-0.00983,1e-05,1.55523]
[1778403442720,44.18,80842.14,0.1,-0.00982,1e-05,1.55473]
[1778403447756,44.18,80833.46,0.1,-0.00991,1e-05,1.56663]
[1778403453913,44.18,80834.51,0.1,-0.00989,1e-05,1.56343]
[1778403459842,44.18,80834.8,0.1,-0.00989,1e-05,1.56303]
[1778403469906,44.18,80835.51,0.1,-0.00988,1e-05,1.56206]
[1778403479976,44.18,80829.81,0.1,-0.00994,1e-05,1.56989]
[1778403486020,44.18,80823.23,0.1,-0.01,1e-05,1.57898]
[1778403492180,44.18,80823.61,0.1,-0.01,1e-05,1.57846]
[1778403498104,44.18,80824.39,0.1,-0.00999,1e-05,1.57738]
[1778403512325,44.18,80824.77,0.1,-0.00998,1e-05,1.57508]
[1778403520261,44.18,80823.3,0.1,-0.00999,1e-05,1.57711]
[1778403528316,44.18,80819.19,0.1,-0.01003,1e-05,1.58281]
[1778403535364,44.18,80814.14,0.1,-0.01009,1e-05,1.58983]
[1778403540401,44.18,80812.02,0.1,-0.01011,1e-05,1.59278]
[1778403550472,44.18,80810.57,0.1,-0.01012,1e-05,1.5948]
[1778403555507,44.18,80812.77,0.1,-0.0101,1e-05,1.59173]
[1778403560543,44.18,80813.11,0.1,-0.0101,1e-05,1.59126]
[1778403572745,44.18,80813.67,0.1,-0.01008,1e-05,1.5887]
[1778403580683,44.18,80808.61,0.1,-0.01013,1e-05,1.59575]
[1778403585718,44.18,80812.4,0.1,-0.01009,1e-05,1.59047]
[1778403590754,44.18,80810.47,0.1,-0.01011,1e-05,1.59316]
[1778403595790,44.18,80816.32,0.1,-0.01005,1e-05,1.58501]
[1778403600824,44.18,80818.94,0.1,-0.01003,1e-05,1.58138]
[1778403605858,44.18,80826.44,0.1,-0.00995,1e-05,1.57101]
[1778403610895,44.18,80835.38,0.1,-0.00986,1e-05,1.55872]
[1778403615929,44.18,80838.87,0.1,-0.00982,1e-05,1.55394]
[1778403620964,44.18,80839.51,0.1,-0.00982,1e-05,1.55307]
[1778403624996,44.18,80872.0,0.1,-0.0095,1e-05,1.50921]
[1778403630032,44.18,80879.72,0.1,-0.00942,1e-05,1.49894]
[1778403635065,44.18,80877.49,0.1,-0.00943,1e-05,1.50018]
[1778403641107,44.18,80884.47,0.1,-0.00937,1e-05,1.49094]
[1778403646145,44.18,80884.12,0.1,-0.00937,1e-05,1.4914]
[1778403651178,44.18,80883.76,0.1,-0.00937,1e-05,1.49188]
[1778403658226,44.18,80877.47,0.1,-0.00943,1e-05,1.50021]
[1778403663390,44.18,80870.41,0.1,-0.0095,1e-05,1.50961]
[1778403669303,44.18,80868.71,0.1,-0.00952,1e-05,1.51188]
[1778403674339,44.18,80867.64,0.1,-0.00953,1e-05,1.51331]
[1778403679375,44.18,80866.03,0.1,-0.00954,1e-05,1.51546]
[1778403684411,44.18,80867.66,0.1,-0.00953,1e-05,1.51328]
[1778403689445,44.18,80867.57,0.1,-0.00953,1e-05,1.5134]
[1778403694480,44.18,80865.09,0.1,-0.00954,1e-05,1.515]
[1778403699515,44.18,80865.82,0.1,-0.00954,1e-05,1.51402]
[1778403704550,44.18,80863.81,0.1,-0.00956,1e-05,1.51671]
[1778403710592,44.18,80860.8,0.1,-0.00959,1e-05,1.52075]
[1778403713745,44.18,80846.04,0.1,-0.00973,1e-05,1.54068]
[1778403719654,44.18,80845.71,0.1,-0.00973,1e-05,1.54112]
[1778403722919,44.18,80846.1,0.1,-0.00973,1e-05,1.54059]
[1778403723816,44.18,80845.32,0.1,-0.00974,1e-05,1.54165]
[1778403725313,44.18,80845.32,0.1,-0.00974,1e-05,1.54165]
[1778403725383,44.18,80845.32,0.1,-0.00974,1e-05,1.54165]
[1778403730734,44.18,80847.0,0.1,-0.00972,1e-05,1.53937]
[1778403735770,44.18,80849.22,0.1,-0.0097,1e-05,1.53636]
[1778403740805,44.18,80847.9,0.1,-0.00971,1e-05,1.53815]
[1778403745839,44.18,80846.59,0.1,-0.00973,1e-05,1.53993]
[1778403754904,44.18,80846.37,0.1,-0.00972,1e-05,1.53848]
[1778403759937,44.18,80846.14,0.1,-0.00972,1e-05,1.5388]
[1778403769001,44.18,80846.19,0.1,-0.00972,1e-05,1.53873]
[1778403770889,44.18,80846.19,0.1,-0.00972,1e-05,1.53873]
[1778403770990,44.18,80845.99,0.1,-0.00972,1e-05,1.539]
[1778403776050,44.18,80846.02,0.1,-0.00972,1e-05,1.53896]
[1778403781085,44.18,80846.11,0.1,-0.00972,1e-05,1.53884]
[1778403791155,44.18,80846.67,0.1,-0.00971,1e-05,1.53808]
[1778403796190,44.18,80859.79,0.1,-0.00958,1e-05,1.52037]
[1778403801226,44.18,80862.37,0.1,-0.00956,1e-05,1.51691]
[1778403806260,44.18,80866.77,0.1,-0.00952,1e-05,1.51102]
[1778403811302,44.18,80882.18,0.1,-0.00936,1e-05,1.48885]
[1778403816330,44.18,80889.35,0.1,-0.00929,1e-05,1.47941]
[1778403821365,44.18,80890.13,0.1,-0.00928,1e-05,1.47838]
[1778403826400,44.18,80892.21,0.1,-0.00926,1e-05,1.47565]
[1778403831435,44.18,80895.46,0.1,-0.00923,1e-05,1.4714]
[1778403837480,44.18,80892.28,0.1,-0.00926,1e-05,1.47556]
[1778403843519,44.18,80891.96,0.1,-0.00926,1e-05,1.47598]
[1778403848554,44.18,80886.7,0.1,-0.00931,1e-05,1.48289]
[1778403853589,44.18,80892.23,0.1,-0.00926,1e-05,1.47563]
[1778403858624,44.18,80888.16,0.1,-0.0093,1e-05,1.48097]
[1778403863661,44.18,80891.9,0.1,-0.00926,1e-05,1.47606]
[1778403868694,44.18,80897.85,0.1,-0.00921,1e-05,1.46828]
[1778403873729,44.18,80898.09,0.1,-0.00919,1e-05,1.46628]
[1778403879770,44.18,80900.75,0.1,-0.00917,1e-05,1.46281]
[1778403884806,44.18,80902.64,0.1,-0.00915,1e-05,1.46036]
[1778403891860,44.18,80903.8,0.1,-0.00914,1e-05,1.45885]
[1778403896895,44.18,80906.08,0.1,-0.00912,1e-05,1.45589]
[1778403901931,44.18,80902.39,0.1,-0.00915,1e-05,1.46068]
[1778403906966,44.18,80885.49,0.1,-0.00931,1e-05,1.48278]
[1778403912001,44.18,80880.32,0.1,-0.00936,1e-05,1.4896]
[1778403917036,44.18,80877.83,0.1,-0.00939,1e-05,1.49289]
[1778403924085,44.18,80873.14,0.1,-0.00943,1e-05,1.4991]
[1778403930127,44.18,80870.94,0.1,-0.00946,1e-05,1.50203]
[1778403938184,44.18,80867.74,0.1,-0.00948,1e-05,1.50457]
[1778403943360,44.18,80862.97,0.1,-0.00952,1e-05,1.51093]
[1778403949265,44.18,80860.68,0.1,-0.00954,1e-05,1.514]
[1778403955306,44.18,80857.49,0.1,-0.00958,1e-05,1.51827]
[1778403963500,44.18,80855.1,0.1,-0.0096,1e-05,1.52148]
[1778403971418,44.18,80852.16,0.1,-0.00963,1e-05,1.52544]
[1778403976453,44.18,80851.44,0.1,-0.00964,1e-05,1.52641]
[1778403981488,44.18,80850.4,0.1,-0.00965,1e-05,1.52781]
[1778403986523,44.18,80849.56,0.1,-0.00965,1e-05,1.52895]
[1778403992566,44.18,80849.39,0.1,-0.00965,1e-05,1.52744]
[1778403997602,44.18,80847.94,0.1,-0.00966,1e-05,1.52939]
[1778404003781,44.18,80847.94,0.1,-0.00966,1e-05,1.52939]
[1778404010692,44.18,80847.13,0.1,-0.00967,1e-05,1.53049]
[1778404017741,44.18,80846.89,0.1,-0.00967,1e-05,1.53081]
[1778404022776,44.18,80829.2,0.1,-0.00985,1e-05,1.55487]
[1778404027811,44.18,80825.66,0.1,-0.00988,1e-05,1.55972]
[1778404033992,44.18,80828.85,0.1,-0.00985,1e-05,1.55535]
[1778404039896,44.18,80831.11,0.1,-0.00983,1e-05,1.55226]
[1778404044936,44.18,80833.94,0.1,-0.0098,1e-05,1.5484]
[1778404049969,44.18,80835.37,0.1,-0.00978,1e-05,1.54645]
[1778404055009,44.18,80836.41,0.1,-0.00976,1e-05,1.54328]
[1778404063061,44.18,80836.29,0.1,-0.00976,1e-05,1.54344]
[1778404068099,44.18,80836.89,0.1,-0.00976,1e-05,1.54263]
[1778404073134,44.18,80829.61,0.1,-0.00983,1e-05,1.55255]
[1778404078168,44.18,80837.83,0.1,-0.00975,1e-05,1.54135]
[1778404083204,44.18,80839.21,0.1,-0.00974,1e-05,1.53947]
[1778404088239,44.18,80844.32,0.1,-0.00968,1e-05,1.53255]
[1778404093275,44.18,80846.29,0.1,-0.00967,1e-05,1.52988]
[1778404098308,44.18,80847.42,0.1,-0.00965,1e-05,1.52836]
[1778404103343,44.18,80847.75,0.1,-0.00965,1e-05,1.52791]
[1778404108378,44.18,80846.05,0.1,-0.00967,1e-05,1.53021]
[1778404114555,44.18,80843.13,0.1,-0.00969,1e-05,1.53241]
[1778404124625,44.18,80842.53,0.1,-0.00969,1e-05,1.53323]
[1778404134695,44.18,80842.15,0.1,-0.0097,1e-05,1.53374]
[1778404140644,44.18,80842.52,0.1,-0.00969,1e-05,1.53324]
[1778404150715,44.18,80842.33,0.1,-0.00969,1e-05,1.5335]
[1778404164905,44.18,80842.0,0.1,-0.0097,1e-05,1.53394]
[1778404172869,44.18,80841.85,0.1,-0.00969,1e-05,1.5324]
[1778404180928,44.18,80841.72,0.1,-0.00969,1e-05,1.53258]
[1778404186969,44.18,80838.77,0.1,-0.00972,1e-05,1.53658]
[1778404194018,44.18,80838.97,0.1,-0.00972,1e-05,1.5363]
[1778404202073,44.18,80840.5,0.1,-0.0097,1e-05,1.53423]
[1778404207114,44.18,80841.3,0.1,-0.00969,1e-05,1.53315]
[1778404212150,44.18,80839.03,0.1,-0.00972,1e-05,1.53622]
[1778404217185,44.18,80839.81,0.1,-0.00971,1e-05,1.53517]
[1778404222220,44.18,80830.1,0.1,-0.00981,1e-05,1.54837]
[1778404227259,44.18,80828.6,0.1,-0.00982,1e-05,1.55042]
[1778404232293,44.18,80830.46,0.1,-0.00979,1e-05,1.54613]
[1778404242364,44.18,80833.44,0.1,-0.00976,1e-05,1.54207]
[1778404250420,44.18,80836.75,0.1,-0.00973,1e-05,1.53757]
[1778404255455,44.18,80840.53,0.1,-0.00969,1e-05,1.53245]
[1778404260490,44.18,80841.82,0.1,-0.00968,1e-05,1.5307]
[1778404266532,44.18,80841.63,0.1,-0.00968,1e-05,1.53096]
[1778404271566,44.18,80842.71,0.1,-0.00967,1e-05,1.5295]
[1778404276603,44.18,80842.95,0.1,-0.00967,1e-05,1.52917]
[1778404281636,44.18,80841.35,0.1,-0.00968,1e-05,1.53134]
[1778404287679,44.18,80836.43,0.1,-0.00973,1e-05,1.538]
[1778404292714,44.18,80837.02,0.1,-0.00971,1e-05,1.53546]
[1778404298207,44.18,80835.79,0.1,-0.00973,1e-05,1.53713]
[1778404298307,44.18,80834.03,0.1,-0.00974,1e-05,1.53951]
[1778404303877,44.18,80833.18,0.1,-0.00975,1e-05,1.54067]
[1778404309834,44.18,80832.41,0.1,-0.00976,1e-05,1.54172]
[1778404314954,44.18,80831.95,0.1,-0.00977,1e-05,1.54234]
[1778404321958,44.18,80830.82,0.1,-0.00978,1e-05,1.54388]
[1778404328000,44.18,80832.04,0.1,-0.00976,1e-05,1.54222]
[1778404335094,44.18,80831.7,0.1,-0.00977,1e-05,1.54268]
[1778404345119,44.18,80833.81,0.1,-0.00975,1e-05,1.53981]
[1778404347092,44.18,80836.95,0.1,-0.00972,1e-05,1.53555]
[1778404347137,44.18,80841.03,0.1,-0.00967,1e-05,1.53003]
[1778404352168,44.18,80842.93,0.1,-0.00965,1e-05,1.52572]
[1778404357202,44.18,80854.62,0.1,-0.00953,1e-05,1.51002]
[1778404359117,44.18,80854.81,0.1,-0.00953,1e-05,1.50977]
[1778404359219,44.18,80853.62,0.1,-0.00954,1e-05,1.51136]
[1778404365259,44.18,80852.99,0.1,-0.00955,1e-05,1.5122]
[1778404371301,44.18,80851.2,0.1,-0.00956,1e-05,1.5146]
[1778404373924,44.18,80850.14,0.1,-0.00957,1e-05,1.51602]
[1778404374025,44.18,80849.86,0.1,-0.00958,1e-05,1.5164]
[1778404379356,44.18,80849.09,0.1,-0.00958,1e-05,1.51743]
[1778404384393,44.18,80848.36,0.1,-0.00959,1e-05,1.51841]
[1778404389429,44.18,80848.22,0.1,-0.00959,1e-05,1.5186]
[1778404394464,44.18,80846.83,0.1,-0.00961,1e-05,1.52047]
[1778404399499,44.18,80846.93,0.1,-0.00961,1e-05,1.52033]
[1778404405586,44.18,80846.22,0.1,-0.00961,1e-05,1.52129]
[1778404415658,44.18,80846.0,0.1,-0.0096,1e-05,1.51985]
[1778404421653,44.18,80845.73,0.1,-0.00961,1e-05,1.52021]
[1778404427695,44.18,80845.8,0.1,-0.00961,1e-05,1.52012]
[1778404431122,44.18,80845.4,0.1,-0.00961,1e-05,1.52066]
[1778404431201,44.18,80845.57,0.1,-0.00961,1e-05,1.52043]
[1778404437212,44.18,80845.34,0.1,-0.00961,1e-05,1.52074]
[1778404437227,44.18,80845.51,0.1,-0.00961,1e-05,1.52051]
[1778404437962,44.18,80845.51,0.1,-0.00961,1e-05,1.52051]
[1778404438598,44.18,80845.51,0.1,-0.00961,1e-05,1.52051]
[1778404440753,44.18,80845.32,0.1,-0.00961,1e-05,1.52076]
[1778404440760,44.18,80845.38,0.1,-0.00961,1e-05,1.52068]
[1778404443653,44.18,80845.38,0.1,-0.00961,1e-05,1.52068]
[1778404449847,44.18,80845.29,0.1,-0.00961,1e-05,1.5208]
[1778404455938,44.18,80845.2,0.1,-0.00961,1e-05,1.52093]
[1778404461934,44.18,80845.24,0.1,-0.00961,1e-05,1.52087]
[1778404467976,44.18,80845.21,0.1,-0.00961,1e-05,1.52091]
[1778404476078,44.18,80845.01,0.1,-0.0096,1e-05,1.51945]
[1778404486147,44.18,80845.02,0.1,-0.0096,1e-05,1.51943]
[1778404492144,44.18,80844.01,0.1,-0.00961,1e-05,1.52079]
[1778404494966,44.18,80844.09,0.1,-0.00961,1e-05,1.52068]
[1778404495165,44.18,80843.53,0.1,-0.00962,1e-05,1.52144]
[1778404500202,44.18,80833.54,0.1,-0.00972,1e-05,1.53493]
[1778404505237,44.18,80828.06,0.1,-0.00977,1e-05,1.54238]
[1778404508699,44.18,80828.49,0.1,-0.00977,1e-05,1.5418]
[1778404508782,44.18,80829.19,0.1,-0.00976,1e-05,1.54084]
[1778404512276,44.18,80839.69,0.1,-0.00966,1e-05,1.52661]
[1778404512346,44.18,80839.87,0.1,-0.00965,1e-05,1.52637]
[1778404519335,44.18,80840.49,0.1,-0.00965,1e-05,1.52553]
[1778404525379,44.18,80840.56,0.1,-0.00965,1e-05,1.52544]
[1778404530415,44.18,80842.23,0.1,-0.00963,1e-05,1.52319]
[1778404535450,44.18,80844.66,0.1,-0.0096,1e-05,1.51818]
[1778404540484,44.18,80843.67,0.1,-0.00961,1e-05,1.51951]
[1778404545519,44.18,80843.05,0.1,-0.00961,1e-05,1.52035]
[1778404550556,44.18,80842.24,0.1,-0.00962,1e-05,1.52144]
[1778404555591,44.18,80838.15,0.1,-0.00966,1e-05,1.52695]
[1778404560625,44.18,80837.45,0.1,-0.00967,1e-05,1.5279]
[1778404566756,44.18,80835.38,0.1,-0.00969,1e-05,1.5307]
[1778404572710,44.18,80834.11,0.1,-0.0097,1e-05,1.53242]
[1778404586805,44.18,80834.83,0.1,-0.00969,1e-05,1.53144]
[1778404596967,44.18,80835.61,0.1,-0.00968,1e-05,1.52864]
[1778404602920,44.18,80834.35,0.1,-0.00969,1e-05,1.53035]
[1778404609969,44.18,80832.57,0.1,-0.00971,1e-05,1.53276]
[1778404615004,44.18,80829.19,0.1,-0.00974,1e-05,1.53734]
[1778404620040,44.18,80827.88,0.1,-0.00975,1e-05,1.53912]
[1778404626083,44.18,80827.76,0.1,-0.00975,1e-05,1.53928]
[1778404632311,44.18,80826.86,0.1,-0.00976,1e-05,1.54051]
[1778404632358,44.18,80826.86,0.1,-0.00976,1e-05,1.54051]
[1778404632423,44.18,80826.86,0.1,-0.00976,1e-05,1.54051]
[1778404633783,44.18,80826.86,0.1,-0.00976,1e-05,1.54051]
[1778404634139,44.18,80826.86,0.1,-0.00976,1e-05,1.54051]
[1778404647227,44.18,80826.73,0.1,-0.00976,1e-05,1.54069]
[1778404657297,44.18,80826.28,0.1,-0.00976,1e-05,1.53954]
[1778404663342,44.18,80825.98,0.1,-0.00976,1e-05,1.53995]
[1778404668377,44.18,80825.69,0.1,-0.00976,1e-05,1.54035]
[1778404674418,44.18,80827.69,0.1,-0.00974,1e-05,1.53763]
[1778404684489,44.18,80825.22,0.1,-0.00977,1e-05,1.54099]
[1778404690531,44.18,80827.08,0.1,-0.00975,1e-05,1.53846]
[1778404697580,44.18,80826.84,0.1,-0.00975,1e-05,1.53878]
[1778404703621,44.18,80826.65,0.1,-0.00975,1e-05,1.53904]
[1778404711678,44.18,80838.81,0.1,-0.00962,1e-05,1.52084]
[1778404716713,44.18,80840.41,0.1,-0.00961,1e-05,1.51869]
[1778404721747,44.18,80840.94,0.1,-0.0096,1e-05,1.51798]
[1778404726784,44.18,80848.85,0.1,-0.00952,1e-05,1.50737]
[1778404732826,44.18,80850.01,0.1,-0.00951,1e-05,1.50582]
[1778404737951,44.18,80850.34,0.1,-0.00951,1e-05,1.50538]
[1778404745916,44.18,80850.25,0.1,-0.00951,1e-05,1.5055]
[1778404750951,44.18,80846.6,0.1,-0.00955,1e-05,1.51038]
[1778404756995,44.18,80848.39,0.1,-0.00953,1e-05,1.50799]
[1778404763036,44.18,80847.94,0.1,-0.00953,1e-05,1.50859]
[1778404768162,44.18,80848.84,0.1,-0.00952,1e-05,1.50738]
[1778404775119,44.18,80846.59,0.1,-0.00954,1e-05,1.50866]
[1778404782169,44.18,80845.39,0.1,-0.00955,1e-05,1.51027]
[1778404788307,44.18,80845.13,0.1,-0.00955,1e-05,1.51062]
[1778404794254,44.18,80841.6,0.1,-0.00958,1e-05,1.51535]
[1778404799289,44.18,80832.57,0.1,-0.00967,1e-05,1.52752]
[1778404808447,44.18,80827.15,0.1,-0.00973,1e-05,1.53486]
[1778404816407,44.18,80826.78,0.1,-0.00973,1e-05,1.53536]
[1778404822449,44.18,80825.75,0.1,-0.00974,1e-05,1.53676]
[1778404828591,44.18,80825.84,0.1,-0.00974,1e-05,1.53664]
[1778404837554,44.18,80825.1,0.1,-0.00974,1e-05,1.53589]
[1778404842589,44.18,80818.15,0.1,-0.00981,1e-05,1.54536]
[1778404848733,44.18,80819.31,0.1,-0.0098,1e-05,1.54377]
[1778404854674,44.18,80820.31,0.1,-0.00979,1e-05,1.54241]
[1778404859708,44.18,80821.35,0.1,-0.00977,1e-05,1.54099]
[1778404864743,44.18,80821.6,0.1,-0.00977,1e-05,1.54065]
[1778404870887,44.18,80821.59,0.1,-0.00977,1e-05,1.54067]
[1778404877842,44.18,80822.08,0.1,-0.00977,1e-05,1.54]
[1778404882878,44.18,80822.74,0.1,-0.00976,1e-05,1.5391]
[1778404889926,44.18,80823.23,0.1,-0.00976,1e-05,1.53843]
[1778404896974,44.18,80822.41,0.1,-0.00975,1e-05,1.5378]
[1778404902010,44.18,80822.09,0.1,-0.00976,1e-05,1.53823]
[1778404907044,44.18,80822.07,0.1,-0.00976,1e-05,1.53826]
[1778404912183,44.18,80821.87,0.1,-0.00976,1e-05,1.53853]
[1778404919129,44.18,80821.62,0.1,-0.00976,1e-05,1.53887]
[1778404932218,44.18,80821.95,0.1,-0.00976,1e-05,1.53842]
[1778404937256,44.18,80821.81,0.1,-0.00976,1e-05,1.53861]
[1778404942393,44.18,80821.65,0.1,-0.00976,1e-05,1.53883]
[1778404948333,44.18,80822.2,0.1,-0.00976,1e-05,1.53808]
[1778404953368,44.18,80821.83,0.1,-0.00975,1e-05,1.53683]
[1778404962533,44.18,80821.55,0.1,-0.00975,1e-05,1.53721]
[1778404968473,44.18,80821.59,0.1,-0.00975,1e-05,1.53716]
[1778404982673,44.18,80821.24,0.1,-0.00975,1e-05,1.53763]
[1778404988613,44.18,80821.32,0.1,-0.00975,1e-05,1.53752]
[1778404993648,44.18,80820.57,0.1,-0.00976,1e-05,1.53854]
[1778404998683,44.18,80816.38,0.1,-0.0098,1e-05,1.54425]
[1778405003719,44.18,80812.7,0.1,-0.00984,1e-05,1.54928]
[1778405008754,44.18,80809.0,0.1,-0.00988,1e-05,1.55435]
[1778405015804,44.18,80808.22,0.1,-0.00987,1e-05,1.55366]
[1778405020840,44.18,80807.83,0.1,-0.00988,1e-05,1.55419]
[1778405027887,44.18,80809.32,0.1,-0.00986,1e-05,1.55215]
[1778405033024,44.18,80808.95,0.1,-0.00987,1e-05,1.55265]
[1778405038965,44.18,80808.95,0.1,-0.00987,1e-05,1.55265]
[1778405046014,44.18,80806.45,0.1,-0.00989,1e-05,1.55609]
[1778405051048,44.18,80806.56,0.1,-0.00989,1e-05,1.55593]
[1778405056084,44.18,80808.78,0.1,-0.00987,1e-05,1.55289]
[1778405062126,44.18,80808.64,0.1,-0.00987,1e-05,1.55308]
[1778405068168,44.18,80807.87,0.1,-0.00988,1e-05,1.55414]
[1778405073307,44.18,80812.09,0.1,-0.00982,1e-05,1.54659]
[1778405083377,44.18,80810.87,0.1,-0.00984,1e-05,1.54826]
[1778405090324,44.18,80810.41,0.1,-0.00984,1e-05,1.54889]
[1778405095361,44.18,80809.85,0.1,-0.00985,1e-05,1.54966]
[1778405100394,44.18,80808.83,0.1,-0.00986,1e-05,1.55105]
[1778405105428,44.18,80808.49,0.1,-0.00986,1e-05,1.55152]
[1778405112477,44.18,80808.27,0.1,-0.00986,1e-05,1.55182]
[1778405119528,44.18,80807.99,0.1,-0.00987,1e-05,1.5522]
[1778405127583,44.18,80808.01,0.1,-0.00987,1e-05,1.55218]
[1778405132618,44.18,80807.82,0.1,-0.00986,1e-05,1.55067]
[1778405137653,44.18,80807.99,0.1,-0.00986,1e-05,1.55044]
[1778405142688,44.18,80807.94,0.1,-0.00986,1e-05,1.55051]
[1778405147724,44.18,80807.59,0.1,-0.00986,1e-05,1.55099]
[1778405153866,44.18,80807.22,0.1,-0.00986,1e-05,1.55149]
[1778405161821,44.18,80807.0,0.1,-0.00987,1e-05,1.5518]
[1778405174008,44.18,80806.58,0.1,-0.00987,1e-05,1.55237]
[1778405179950,44.18,80806.51,0.1,-0.00987,1e-05,1.55247]
[1778405185993,44.18,80806.55,0.1,-0.00987,1e-05,1.55241]
[1778405191029,44.18,80806.64,0.1,-0.00986,1e-05,1.55052]
[1778405202103,44.18,80806.47,0.1,-0.00986,1e-05,1.55076]
[1778405207140,44.18,80806.67,0.1,-0.00986,1e-05,1.55048]
[1778405213183,44.18,80806.7,0.1,-0.00986,1e-05,1.55044]
[1778405218217,44.18,80809.65,0.1,-0.00983,1e-05,1.5464]
[1778405223254,44.18,80807.0,0.1,-0.00985,1e-05,1.55003]
[1778405228291,44.18,80811.89,0.1,-0.00981,1e-05,1.54334]
[1778405233325,44.18,80811.18,0.1,-0.00981,1e-05,1.54431]
[1778405241381,44.18,80810.8,0.1,-0.00982,1e-05,1.54483]
[1778405246417,44.18,80811.63,0.1,-0.00981,1e-05,1.5437]
[1778405251453,44.18,80808.85,0.1,-0.00983,1e-05,1.54573]
[1778405264546,44.18,80808.6,0.1,-0.00983,1e-05,1.54608]
[1778405269578,44.18,80808.22,0.1,-0.00983,1e-05,1.5466]
[1778405274748,44.18,80808.01,0.1,-0.00983,1e-05,1.54688]
[1778405284820,44.18,80808.36,0.1,-0.00983,1e-05,1.5464]
[1778405290726,44.18,80808.16,0.1,-0.00983,1e-05,1.54668]
[1778405297775,44.18,80808.0,0.1,-0.00983,1e-05,1.5469]
[1778405302810,44.18,80807.84,0.1,-0.00984,1e-05,1.54712]
[1778405309859,44.18,80807.69,0.1,-0.00984,1e-05,1.54732]
[1778405315028,44.18,80807.7,0.1,-0.00983,1e-05,1.54554]
[1778405320937,44.18,80807.47,0.1,-0.00983,1e-05,1.54586]
[1778405325973,44.18,80807.32,0.1,-0.00983,1e-05,1.54606]
[1778405333021,44.18,80807.42,0.1,-0.00983,1e-05,1.54593]
[1778405339401,44.18,80807.42,0.1,-0.00983,1e-05,1.54593]
[1778405345244,44.18,80807.96,0.1,-0.00982,1e-05,1.54519]
[1778405355314,44.18,80807.59,0.1,-0.00983,1e-05,1.54569]
[1778405361218,44.18,80807.6,0.1,-0.00983,1e-05,1.54568]
[1778405372295,44.18,80807.27,0.1,-0.00982,1e-05,1.54437]
[1778405379344,44.18,80807.15,0.1,-0.00982,1e-05,1.54453]
[1778405385525,44.18,80807.19,0.1,-0.00982,1e-05,1.54448]
[1778405391429,44.18,80809.31,0.1,-0.0098,1e-05,1.54158]
[1778405396464,44.18,80807.27,0.1,-0.00982,1e-05,1.54437]
[1778405401500,44.18,80797.05,0.1,-0.00992,1e-05,1.55838]
[1778405409561,44.18,80796.65,0.1,-0.00993,1e-05,1.55893]
[1778405415734,44.18,80799.39,0.1,-0.0099,1e-05,1.55517]
[1778405423662,44.18,80799.39,0.1,-0.0099,1e-05,1.55517]
[1778405433742,44.18,80801.56,0.1,-0.00987,1e-05,1.55042]
[1778405441789,44.18,80812.53,0.1,-0.00976,1e-05,1.53544]
[1778405446824,44.18,80809.37,0.1,-0.00979,1e-05,1.53974]
[1778405456015,44.18,80809.71,0.1,-0.00978,1e-05,1.53928]
[1778405461928,44.18,80809.55,0.1,-0.00979,1e-05,1.5395]
[1778405466964,44.18,80807.88,0.1,-0.0098,1e-05,1.54177]
[1778405476156,44.18,80807.61,0.1,-0.00981,1e-05,1.54214]
[1778405486226,44.18,80807.4,0.1,-0.00981,1e-05,1.54243]
[1778405495161,44.18,80807.31,0.1,-0.0098,1e-05,1.54079]
[1778405503217,44.18,80807.22,0.1,-0.0098,1e-05,1.54091]
[1778405513288,44.18,80807.21,0.1,-0.0098,1e-05,1.54093]
[1778405518322,44.18,80809.27,0.1,-0.00978,1e-05,1.53812]
[1778405523358,44.18,80808.11,0.1,-0.00979,1e-05,1.5397]
[1778405532419,44.18,80808.76,0.1,-0.00978,1e-05,1.53881]
[1778405541486,44.18,80814.72,0.1,-0.00972,1e-05,1.53071]
[1778405546647,44.18,80822.97,0.1,-0.00964,1e-05,1.51955]
[1778405556718,44.18,80822.18,0.1,-0.00964,1e-05,1.51887]
[1778405564649,44.18,80825.85,0.1,-0.0096,1e-05,1.51393]
[1778405572705,44.18,80827.17,0.1,-0.00959,1e-05,1.51216]
[1778405580761,44.18,80822.79,0.1,-0.00963,1e-05,1.51805]
[1778405586802,44.18,80817.85,0.1,-0.00968,1e-05,1.52472]
[1778405592845,44.18,80815.28,0.1,-0.00971,1e-05,1.5282]
[1778405600024,44.18,80813.83,0.1,-0.00972,1e-05,1.53016]
[1778405605936,44.18,80814.9,0.1,-0.00971,1e-05,1.52871]
[1778405611101,44.18,80811.97,0.1,-0.00973,1e-05,1.53093]
[1778405618019,44.18,80810.94,0.1,-0.00974,1e-05,1.53233]
[1778405623584,44.18,80810.02,0.1,-0.00975,1e-05,1.53358]
[1778405629094,44.18,80810.02,0.1,-0.00975,1e-05,1.53358]
[1778405638160,44.18,80809.2,0.1,-0.00976,1e-05,1.5347]
[1778405645210,44.18,80807.81,0.1,-0.00977,1e-05,1.53659]
[1778405651381,44.18,80807.8,0.1,-0.00977,1e-05,1.5366]
[1778405661451,44.18,80807.52,0.1,-0.00977,1e-05,1.53698]
[1778405668369,44.18,80804.67,0.1,-0.0098,1e-05,1.54087]
[1778405673405,44.18,80804.7,0.1,-0.00979,1e-05,1.53907]
[1778405678440,44.18,80805.13,0.1,-0.00979,1e-05,1.53848]
[1778405685489,44.18,80805.91,0.1,-0.00978,1e-05,1.53742]
[1778405690525,44.18,80806.07,0.1,-0.00978,1e-05,1.5372]
[1778405695559,44.18,80804.42,0.1,-0.00979,1e-05,1.53945]
[1778405700595,44.18,80789.63,0.1,-0.00994,1e-05,1.55973]
[1778405705630,44.18,80781.95,0.1,-0.01002,1e-05,1.57035]
[1778405710665,44.18,80782.46,0.1,-0.01002,1e-05,1.56964]
[1778405715700,44.18,80779.68,0.1,-0.01005,1e-05,1.5735]
[1778405720735,44.18,80783.17,0.1,-0.01001,1e-05,1.56865]
[1778405727784,44.18,80785.82,0.1,-0.00998,1e-05,1.56499]
[1778405738858,44.18,80787.02,0.1,-0.00996,1e-05,1.56155]
[1778405742946,44.18,80790.16,0.1,-0.00993,1e-05,1.55722]
[1778405746917,44.18,80790.16,0.1,-0.00993,1e-05,1.55722]
[1778405752094,44.18,80792.77,0.1,-0.0099,1e-05,1.55363]
[1778405761017,44.18,80794.32,0.1,-0.00989,1e-05,1.5515]
[1778405767060,44.18,80793.85,0.1,-0.00989,1e-05,1.55215]
[1778405772235,44.18,80794.47,0.1,-0.00988,1e-05,1.5513]
[1778405778138,44.18,80785.19,0.1,-0.00998,1e-05,1.56408]
[1778405783176,44.18,80787.6,0.1,-0.00995,1e-05,1.56075]
[1778405788545,44.18,80788.19,0.1,-0.00995,1e-05,1.55994]
[1778405788646,44.18,80787.74,0.1,-0.00995,1e-05,1.56056]
[1778405789977,44.18,80787.74,0.1,-0.00995,1e-05,1.56056]
[1778405790053,44.18,80787.09,0.1,-0.00996,1e-05,1.56145]
[1778405796266,44.18,80788.38,0.1,-0.00994,1e-05,1.5579]
[1778405798087,44.18,80788.38,0.1,-0.00994,1e-05,1.5579]
[1778405798090,44.18,80788.04,0.1,-0.00994,1e-05,1.55837]
[1778405803315,44.18,80783.61,0.1,-0.00998,1e-05,1.56448]
[1778405808351,44.18,80780.97,0.1,-0.01001,1e-05,1.56813]
[1778405813386,44.18,80772.24,0.1,-0.0101,1e-05,1.58026]
[1778405818421,44.18,80770.64,0.1,-0.01012,1e-05,1.5825]
[1778405823456,44.18,80766.95,0.1,-0.01016,1e-05,1.58765]
[1778405828490,44.18,80766.3,0.1,-0.01016,1e-05,1.58856]
[1778405833527,44.18,80766.15,0.1,-0.01016,1e-05,1.58877]
[1778405838563,44.18,80762.86,0.1,-0.0102,1e-05,1.59338]
[1778405843596,44.18,80763.08,0.1,-0.0102,1e-05,1.59308]
[1778405848632,44.18,80763.05,0.1,-0.0102,1e-05,1.59312]
[1778405853668,44.18,80763.18,0.1,-0.01018,1e-05,1.59113]
[1778405858703,44.18,80763.37,0.1,-0.01018,1e-05,1.59087]
[1778405863737,44.18,80762.88,0.1,-0.01019,1e-05,1.59155]
[1778405869778,44.18,80762.24,0.1,-0.01019,1e-05,1.59245]
[1778405874813,44.18,80762.61,0.1,-0.01019,1e-05,1.59193]
[1778405879849,44.18,80764.22,0.1,-0.01017,1e-05,1.58967]
[1778405884884,44.18,80762.48,0.1,-0.01019,1e-05,1.59211]
[1778405889926,44.18,80762.78,0.1,-0.01019,1e-05,1.59169]
[1778405894963,44.18,80763.42,0.1,-0.01018,1e-05,1.5908]
[1778405899998,44.18,80763.4,0.1,-0.01018,1e-05,1.59082]
[1778405906044,44.18,80764.86,0.1,-0.01017,1e-05,1.58878]
[1778405912082,44.18,80764.28,0.1,-0.01016,1e-05,1.58779]
[1778405917117,44.18,80763.08,0.1,-0.01017,1e-05,1.58947]
[1778405923159,44.18,80763.14,0.1,-0.01017,1e-05,1.58938]
[1778405929201,44.18,80764.67,0.1,-0.01016,1e-05,1.58724]
[1778405934236,44.18,80768.8,0.1,-0.01011,1e-05,1.58147]
[1778405939272,44.18,80765.76,0.1,-0.01015,1e-05,1.58572]
[1778405948334,44.18,80764.85,0.1,-0.01016,1e-05,1.58699]
[1778405953498,44.18,80764.68,0.1,-0.01016,1e-05,1.58723]
[1778405961425,44.18,80764.68,0.1,-0.01016,1e-05,1.58723]
[1778405968474,44.18,80764.04,0.1,-0.01016,1e-05,1.58812]
[1778405973639,44.18,80765.56,0.1,-0.01014,1e-05,1.5842]
[1778405981571,44.18,80760.97,0.1,-0.01018,1e-05,1.59062]
[1778405986606,44.18,80765.43,0.1,-0.01014,1e-05,1.58438]
[1778405991641,44.18,80769.95,0.1,-0.01009,1e-05,1.57807]
[1778405996677,44.18,80773.39,0.1,-0.01006,1e-05,1.57329]
[1778406001711,44.18,80777.94,0.1,-0.01001,1e-05,1.56697]
[1778406006746,44.18,80777.24,0.1,-0.01002,1e-05,1.56794]
[1778406011783,44.18,80779.52,0.1,-0.00999,1e-05,1.56479]
[1778406016818,44.18,80779.41,0.1,-0.00999,1e-05,1.56494]
[1778406022860,44.18,80777.83,0.1,-0.01001,1e-05,1.56713]
[1778406027894,44.18,80777.8,0.1,-0.01001,1e-05,1.56717]
[1778406032929,44.18,80779.92,0.1,-0.00998,1e-05,1.56245]
[1778406037966,44.18,80779.84,0.1,-0.00998,1e-05,1.56256]
[1778406044138,44.18,80778.92,0.1,-0.00999,1e-05,1.56383]
[1778406054208,44.18,80776.37,0.1,-0.01001,1e-05,1.56736]
[1778406060122,44.18,80776.97,0.1,-0.01001,1e-05,1.56653]
[1778406065156,44.18,80772.78,0.1,-0.01005,1e-05,1.57234]
[1778406070194,44.18,80770.41,0.1,-0.01008,1e-05,1.57564]
[1778406075229,44.18,80768.71,0.1,-0.01009,1e-05,1.57801]
[1778406080264,44.18,80766.96,0.1,-0.01011,1e-05,1.58045]
[1778406086306,44.18,80766.21,0.1,-0.01012,1e-05,1.58149]
[1778406093355,44.18,80768.05,0.1,-0.01009,1e-05,1.57713]
[1778406099397,44.18,80766.71,0.1,-0.0101,1e-05,1.579]
[1778406104558,44.18,80765.59,0.1,-0.01011,1e-05,1.58056]
[1778406114631,44.18,80762.85,0.1,-0.01014,1e-05,1.58439]
[1778406122558,44.18,80762.78,0.1,-0.01014,1e-05,1.58448]
[1778406133632,44.18,80763.11,0.1,-0.01014,1e-05,1.58402]
[1778406139677,44.18,80762.51,0.1,-0.01015,1e-05,1.58486]
[1778406144843,44.18,80762.85,0.1,-0.01014,1e-05,1.58439]
[1778406154913,44.18,80762.29,0.1,-0.01014,1e-05,1.58337]
[1778406160824,44.18,80761.18,0.1,-0.01015,1e-05,1.58492]
[1778406165860,44.18,80763.47,0.1,-0.01013,1e-05,1.58172]
[1778406171901,44.18,80763.51,0.1,-0.01012,1e-05,1.58167]
[1778406177943,44.18,80763.08,0.1,-0.01013,1e-05,1.58227]
[1778406182978,44.18,80759.73,0.1,-0.01016,1e-05,1.58695]
[1778406188016,44.18,80760.51,0.1,-0.01016,1e-05,1.58586]
[1778406195194,44.18,80760.86,0.1,-0.01015,1e-05,1.58537]
[1778406201106,44.18,80761.21,0.1,-0.01015,1e-05,1.58488]
[1778406206141,44.18,80761.33,0.1,-0.01015,1e-05,1.58471]
[1778406215335,44.18,80763.57,0.1,-0.01011,1e-05,1.57978]
[1778406224266,44.18,80763.3,0.1,-0.01012,1e-05,1.58016]
[1778406229304,44.18,80759.9,0.1,-0.01015,1e-05,1.58491]
[1778406234339,44.18,80757.6,0.1,-0.01018,1e-05,1.58813]
[1778406239374,44.18,80755.47,0.1,-0.0102,1e-05,1.59112]
[1778406244409,44.18,80748.45,0.1,-0.01027,1e-05,1.601]
[1778406255491,44.18,80747.09,0.1,-0.01029,1e-05,1.60291]
[1778406262540,44.18,80746.96,0.1,-0.01029,1e-05,1.6031]
[1778406268581,44.18,80740.45,0.1,-0.01036,1e-05,1.61231]
[1778406275755,44.18,80741.17,0.1,-0.01034,1e-05,1.60947]
[1778406283688,44.18,80741.76,0.1,-0.01033,1e-05,1.60863]
[1778406288722,44.18,80749.93,0.1,-0.01024,1e-05,1.5971]
[1778406293757,44.18,80751.02,0.1,-0.01023,1e-05,1.59556]
[1778406298792,44.18,80746.7,0.1,-0.01028,1e-05,1.60165]
[1778406303827,44.18,80751.95,0.1,-0.01022,1e-05,1.59425]
[1778406308862,44.18,80749.5,0.1,-0.01025,1e-05,1.5977]
[1778406313896,44.18,80750.41,0.1,-0.01024,1e-05,1.59642]
[1778406318931,44.18,80752.14,0.1,-0.01022,1e-05,1.59399]
[1778406323967,44.18,80754.62,0.1,-0.0102,1e-05,1.5905]
[1778406329002,44.18,80755.98,0.1,-0.01018,1e-05,1.5886]
[1778406334038,44.18,80758.8,0.1,-0.01014,1e-05,1.58285]
[1778406339072,44.18,80757.03,0.1,-0.01016,1e-05,1.58532]
[1778406344107,44.18,80757.41,0.1,-0.01016,1e-05,1.58479]
[1778406352163,44.18,80757.98,0.1,-0.01015,1e-05,1.58399]
[1778406357198,44.18,80759.4,0.1,-0.01013,1e-05,1.58201]
[1778406363244,44.18,80759.71,0.1,-0.01013,1e-05,1.58157]
[1778406368275,44.18,80762.75,0.1,-0.0101,1e-05,1.57733]
[1778406373310,44.18,80761.31,0.1,-0.01011,1e-05,1.57934]
[1778406378345,44.18,80763.41,0.1,-0.01009,1e-05,1.57641]
[1778406384386,44.18,80762.46,0.1,-0.0101,1e-05,1.57774]
[1778406390429,44.18,80764.76,0.1,-0.01008,1e-05,1.57453]
[1778406395464,44.18,80762.12,0.1,-0.01009,1e-05,1.57641]
[1778406400499,44.18,80761.73,0.1,-0.0101,1e-05,1.57696]
[1778406405535,44.18,80761.72,0.1,-0.0101,1e-05,1.57697]
[1778406410570,44.18,80761.38,0.1,-0.0101,1e-05,1.57745]
[1778406416750,44.18,80763.79,0.1,-0.01008,1e-05,1.57409]
[1778406422653,44.18,80761.32,0.1,-0.0101,1e-05,1.57753]
[1778406427690,44.18,80761.97,0.1,-0.0101,1e-05,1.57662]
[1778406432726,44.18,80765.56,0.1,-0.01006,1e-05,1.57163]
[1778406437760,44.18,80780.62,0.1,-0.0099,1e-05,1.55081]
[1778406442794,44.18,80780.39,0.1,-0.00991,1e-05,1.55112]
[1778406447829,44.18,80782.39,0.1,-0.00989,1e-05,1.54838]
[1778406452864,44.18,80783.89,0.1,-0.00986,1e-05,1.54455]
[1778406457899,44.18,80780.98,0.1,-0.00989,1e-05,1.54854]
[1778406462933,44.18,80783.79,0.1,-0.00986,1e-05,1.54468]
[1778406469983,44.18,80785.68,0.1,-0.00984,1e-05,1.54209]
[1778406475019,44.18,80788.54,0.1,-0.00981,1e-05,1.53818]
[1778406480057,44.18,80788.74,0.1,-0.00981,1e-05,1.53791]
[1778406487242,44.18,80786.21,0.1,-0.00984,1e-05,1.54137]
[1778406494153,44.18,80786.5,0.1,-0.00983,1e-05,1.54097]
[1778406499187,44.18,80785.97,0.1,-0.00984,1e-05,1.5417]
[1778406504223,44.18,80794.78,0.1,-0.00975,1e-05,1.52968]
[1778406509258,44.18,80797.78,0.1,-0.00972,1e-05,1.52561]
[1778406514293,44.18,80801.39,0.1,-0.00967,1e-05,1.51896]
[1778406519327,44.18,80802.37,0.1,-0.00966,1e-05,1.51764]
[1778406524365,44.18,80804.39,0.1,-0.00964,1e-05,1.51491]
[1778406530405,44.18,80805.14,0.1,-0.00964,1e-05,1.5139]
[1778406536448,44.18,80806.32,0.1,-0.00962,1e-05,1.51231]
[1778406541483,44.18,80806.43,0.1,-0.00962,1e-05,1.51216]
[1778406546520,44.18,80804.53,0.1,-0.00964,1e-05,1.51472]
[1778406552560,44.18,80797.04,0.1,-0.00972,1e-05,1.52485]
[1778406557738,44.18,80796.36,0.1,-0.00972,1e-05,1.52578]
[1778406566668,44.18,80797.01,0.1,-0.00972,1e-05,1.52489]
[1778406571699,44.18,80808.35,0.1,-0.00959,1e-05,1.50783]
[1778406577878,44.18,80806.49,0.1,-0.00961,1e-05,1.51034]
[1778406583785,44.18,80806.59,0.1,-0.00961,1e-05,1.5102]
[1778406589831,44.18,80809.39,0.1,-0.00958,1e-05,1.50644]
[1778406595873,44.18,80806.74,0.1,-0.00961,1e-05,1.51]
[1778406601915,44.18,80801.91,0.1,-0.00966,1e-05,1.51651]
[1778406606950,44.18,80801.95,0.1,-0.00966,1e-05,1.51646]
[1778406611986,44.18,80797.9,0.1,-0.0097,1e-05,1.52193]
[1778406618158,44.18,80794.62,0.1,-0.00973,1e-05,1.52638]
[1778406628228,44.18,80789.9,0.1,-0.00978,1e-05,1.5328]
[1778406634141,44.18,80788.83,0.1,-0.00978,1e-05,1.53249]
[1778406639176,44.18,80786.25,0.1,-0.0098,1e-05,1.53601]
[1778406644211,44.18,80786.16,0.1,-0.0098,1e-05,1.53613]
[1778406658439,44.18,80781.47,0.1,-0.00985,1e-05,1.54254]
[1778406666365,44.18,80780.81,0.1,-0.00986,1e-05,1.54345]
[1778406672408,44.18,80779.92,0.1,-0.00987,1e-05,1.54467]
[1778406678579,44.18,80779.5,0.1,-0.00987,1e-05,1.54524]
[1778406684492,44.18,80779.5,0.1,-0.00987,1e-05,1.54524]
[1778406691540,44.18,80779.71,0.1,-0.00986,1e-05,1.54318]
[1778406698719,44.18,80782.4,0.1,-0.00983,1e-05,1.5395]
[1778406706646,44.18,80782.29,0.1,-0.00983,1e-05,1.53965]
[1778406713695,44.18,80779.52,0.1,-0.00986,1e-05,1.54344]
[1778406718859,44.18,80779.82,0.1,-0.00986,1e-05,1.54303]
[1778406726786,44.18,80780.04,0.1,-0.00986,1e-05,1.54273]
[1778406733837,44.18,80777.59,0.1,-0.00988,1e-05,1.54609]
[1778406739013,44.18,80778.29,0.1,-0.00987,1e-05,1.54513]
[1778406747935,44.18,80778.29,0.1,-0.00987,1e-05,1.54513]
[1778406752970,44.18,80779.6,0.1,-0.00985,1e-05,1.54156]
[1778406759157,44.18,80779.68,0.1,-0.00985,1e-05,1.54145]
[1778406770089,44.18,80779.85,0.1,-0.00985,1e-05,1.54122]
[1778406779297,44.18,80780.03,0.1,-0.00985,1e-05,1.54097]
[1778406786202,44.18,80780.28,0.1,-0.00984,1e-05,1.54063]
[1778406791241,44.18,80768.09,0.1,-0.00997,1e-05,1.55739]
[1778406796275,44.18,80768.48,0.1,-0.00996,1e-05,1.55685]
[1778406802318,44.18,80768.01,0.1,-0.00997,1e-05,1.5575]
[1778406807351,44.18,80767.69,0.1,-0.00997,1e-05,1.55794]
[1778406813393,44.18,80767.47,0.1,-0.00996,1e-05,1.55646]
[1778406818429,44.18,80765.81,0.1,-0.00998,1e-05,1.55875]
[1778406827492,44.18,80766.31,0.1,-0.00997,1e-05,1.55806]
[1778406832529,44.18,80765.92,0.1,-0.00998,1e-05,1.5586]
[1778406837562,44.18,80765.75,0.1,-0.00998,1e-05,1.55883]
[1778406842598,44.18,80763.23,0.1,-0.01001,1e-05,1.56232]
[1778406847632,44.18,80762.63,0.1,-0.01001,1e-05,1.56315]
[1778406852668,44.18,80762.78,0.1,-0.01001,1e-05,1.56294]
[1778406857703,44.18,80762.65,0.1,-0.01001,1e-05,1.56312]
[1778406862739,44.18,80762.29,0.1,-0.01002,1e-05,1.56362]
[1778406867774,44.18,80767.19,0.1,-0.00997,1e-05,1.55684]
[1778406872809,44.18,80769.85,0.1,-0.00993,1e-05,1.55139]
[1778406877843,44.18,80769.98,0.1,-0.00993,1e-05,1.55121]
[1778406882880,44.18,80783.75,0.1,-0.00979,1e-05,1.53235]
[1778406887915,44.18,80787.05,0.1,-0.00975,1e-05,1.52786]
[1778406892952,44.18,80788.4,0.1,-0.00974,1e-05,1.52602]
[1778406897985,44.18,80794.32,0.1,-0.00968,1e-05,1.518]
[1778406903019,44.18,80798.84,0.1,-0.00963,1e-05,1.5119]
[1778406908055,44.18,80800.02,0.1,-0.00962,1e-05,1.51031]
[1778406913090,44.18,80801.23,0.1,-0.00961,1e-05,1.50868]
[1778406919141,44.18,80802.52,0.1,-0.0096,1e-05,1.50694]
[1778406924177,44.18,80797.54,0.1,-0.00965,1e-05,1.51365]
[1778406929209,44.18,80794.79,0.1,-0.00967,1e-05,1.51736]
[1778406934245,44.18,80792.94,0.1,-0.00968,1e-05,1.51811]
[1778406940422,44.18,80791.75,0.1,-0.00969,1e-05,1.51972]
[1778406946330,44.18,80790.84,0.1,-0.0097,1e-05,1.52095]
[1778406952372,44.18,80790.92,0.1,-0.0097,1e-05,1.52085]
[1778406957407,44.18,80794.95,0.1,-0.00966,1e-05,1.51539]
[1778406962442,44.18,80797.88,0.1,-0.00963,1e-05,1.51144]
[1778406967477,44.18,80796.64,0.1,-0.00965,1e-05,1.51311]
[1778406974527,44.18,80795.16,0.1,-0.00966,1e-05,1.51511]
[1778406979561,44.18,80786.4,0.1,-0.00975,1e-05,1.52698]
[1778406986611,44.18,80785.68,0.1,-0.00976,1e-05,1.52796]
[1778406994666,44.18,80788.41,0.1,-0.00972,1e-05,1.52249]
[1778406999702,44.18,80790.99,0.1,-0.00969,1e-05,1.51899]
[1778407004738,44.18,80790.53,0.1,-0.0097,1e-05,1.51962]
[1778407010912,44.18,80788.04,0.1,-0.00972,1e-05,1.52299]
[1778407020982,44.18,80788.98,0.1,-0.00971,1e-05,1.52172]
[1778407029913,44.18,80788.7,0.1,-0.00971,1e-05,1.5221]
[1778407034948,44.18,80791.77,0.1,-0.00968,1e-05,1.51794]
[1778407041122,44.18,80792.77,0.1,-0.00967,1e-05,1.51659]
[1778407047031,44.18,80794.27,0.1,-0.00966,1e-05,1.51456]
[1778407052067,44.18,80794.32,0.1,-0.00965,1e-05,1.51274]
[1778407057102,44.18,80792.89,0.1,-0.00966,1e-05,1.51467]
[1778407062137,44.18,80792.33,0.1,-0.00967,1e-05,1.51543]
[1778407067171,44.18,80788.42,0.1,-0.00971,1e-05,1.52072]
[1778407072206,44.18,80788.56,0.1,-0.0097,1e-05,1.52053]
[1778407080265,44.18,80788.41,0.1,-0.00971,1e-05,1.52073]
[1778407085298,44.18,80788.57,0.1,-0.0097,1e-05,1.52051]
[1778407090333,44.18,80788.45,0.1,-0.00971,1e-05,1.52068]
[1778407095367,44.18,80790.96,0.1,-0.00968,1e-05,1.51728]
[1778407100403,44.18,80791.08,0.1,-0.00968,1e-05,1.51712]
[1778407106445,44.18,80790.45,0.1,-0.00969,1e-05,1.51797]
[1778407111616,44.18,80790.2,0.1,-0.00968,1e-05,1.51655]
[1778407117524,44.18,80792.04,0.1,-0.00966,1e-05,1.51406]
[1778407122558,44.18,80793.46,0.1,-0.00964,1e-05,1.51215]
[1778407127594,44.18,80791.95,0.1,-0.00966,1e-05,1.51418]
[1778407132629,44.18,80793.76,0.1,-0.00964,1e-05,1.51174]
[1778407141827,44.18,80797.25,0.1,-0.00961,1e-05,1.50704]
[1778407151897,44.18,80800.08,0.1,-0.00958,1e-05,1.50324]
[1778407157805,44.18,80800.35,0.1,-0.00958,1e-05,1.50287]
[1778407164854,44.18,80802.08,0.1,-0.00956,1e-05,1.50055]
[1778407172036,44.18,80802.5,0.1,-0.00954,1e-05,1.49825]
[1778407182107,44.18,80804.78,0.1,-0.00952,1e-05,1.4952]
[1778407189021,44.18,80804.44,0.1,-0.00952,1e-05,1.49565]
[1778407194056,44.18,80805.01,0.1,-0.00952,1e-05,1.49489]
[1778407199092,44.18,80805.2,0.1,-0.00952,1e-05,1.49464]
[1778407204127,44.18,80805.87,0.1,-0.00951,1e-05,1.49374]
[1778407209162,44.18,80806.17,0.1,-0.00951,1e-05,1.49334]
[1778407214198,44.18,80806.51,0.1,-0.0095,1e-05,1.49289]
[1778407220241,44.18,80806.36,0.1,-0.00951,1e-05,1.49309]
[1778407226283,44.18,80806.91,0.1,-0.0095,1e-05,1.49235]
[1778407232460,44.18,80807.11,0.1,-0.00949,1e-05,1.49035]
[1778407240382,44.18,80807.41,0.1,-0.00949,1e-05,1.48995]
[1778407246425,44.18,80811.69,0.1,-0.00944,1e-05,1.48425]
[1778407252600,44.18,80811.14,0.1,-0.00945,1e-05,1.48498]
[1778407263544,44.18,80811.01,0.1,-0.00945,1e-05,1.48516]
[1778407269587,44.18,80810.45,0.1,-0.00946,1e-05,1.4859]
[1778407274620,44.18,80810.27,0.1,-0.00946,1e-05,1.48614]
[1778407278650,44.18,80826.59,0.1,-0.0093,1e-05,1.46456]
[1778407283686,44.18,80832.36,0.1,-0.00924,1e-05,1.457]
[1778407288721,44.18,80830.42,0.1,-0.00926,1e-05,1.45954]
[1778407293755,44.18,80826.09,0.1,-0.00929,1e-05,1.4635]
[1778407298798,44.18,80823.32,0.1,-0.00932,1e-05,1.46715]
[1778407303834,44.18,80822.59,0.1,-0.00933,1e-05,1.46811]
[1778407310883,44.18,80818.82,0.1,-0.00936,1e-05,1.47308]
[1778407316924,44.18,80816.48,0.1,-0.00939,1e-05,1.47617]
[1778407323094,44.18,80812.36,0.1,-0.00943,1e-05,1.48163]
[1778407329013,44.18,80802.41,0.1,-0.00952,1e-05,1.49489]
[1778407334043,44.18,80803.9,0.1,-0.00951,1e-05,1.4929]
[1778407341093,44.18,80804.7,0.1,-0.0095,1e-05,1.49183]
[1778407346128,44.18,80806.51,0.1,-0.00948,1e-05,1.48941]
[1778407351162,44.18,80806.5,0.1,-0.00947,1e-05,1.48769]
[1778407356197,44.18,80807.31,0.1,-0.00946,1e-05,1.48661]
[1778407363376,44.18,80807.56,0.1,-0.00946,1e-05,1.48628]
[1778407369288,44.18,80808.61,0.1,-0.00945,1e-05,1.48488]
[1778407381372,44.18,80809.5,0.1,-0.00944,1e-05,1.4837]
[1778407386408,44.18,80805.81,0.1,-0.00948,1e-05,1.48861]
[1778407391443,44.18,80791.62,0.1,-0.00962,1e-05,1.50762]
[1778407396478,44.18,80787.01,0.1,-0.00967,1e-05,1.51384]
[1778407401515,44.18,80781.65,0.1,-0.00972,1e-05,1.52109]
[1778407406550,44.18,80787.57,0.1,-0.00966,1e-05,1.51308]
[1778407411585,44.18,80788.27,0.1,-0.00964,1e-05,1.51038]
[1778407416620,44.18,80797.66,0.1,-0.00955,1e-05,1.49776]
[1778407421656,44.18,80798.24,0.1,-0.00954,1e-05,1.49698]
[1778407426691,44.18,80797.27,0.1,-0.00955,1e-05,1.49828]
[1778407431726,44.18,80788.78,0.1,-0.00964,1e-05,1.50969]
[1778407436760,44.18,80785.78,0.1,-0.00967,1e-05,1.51374]
[1778407442804,44.18,80784.95,0.1,-0.00968,1e-05,1.51486]
[1778407447838,44.18,80781.03,0.1,-0.00972,1e-05,1.52017]
[1778407452872,44.18,80779.99,0.1,-0.00973,1e-05,1.52158]
[1778407457908,44.18,80778.08,0.1,-0.00974,1e-05,1.52418]
[1778407464087,44.18,80772.91,0.1,-0.0098,1e-05,1.53122]
[1778407468995,44.18,80749.42,0.1,-0.01004,1e-05,1.56354]
[1778407474160,44.18,80738.16,0.1,-0.01014,1e-05,1.57742]
[1778407480078,44.18,80739.99,0.1,-0.01012,1e-05,1.57487]
[1778407485112,44.18,80742.04,0.1,-0.0101,1e-05,1.57201]
[1778407490147,44.18,80742.85,0.1,-0.01009,1e-05,1.57088]
[1778407495183,44.18,80744.07,0.1,-0.01008,1e-05,1.56918]
[1778407500217,44.18,80742.7,0.1,-0.0101,1e-05,1.57109]
[1778407505252,44.18,80745.29,0.1,-0.01007,1e-05,1.56748]
[1778407511294,44.18,80746.2,0.1,-0.01006,1e-05,1.56621]
[1778407516329,44.18,80746.88,0.1,-0.01005,1e-05,1.56527]
[1778407521364,44.18,80745.76,0.1,-0.01006,1e-05,1.56683]
[1778407528412,44.18,80744.84,0.1,-0.01007,1e-05,1.56811]
[1778407533447,44.18,80742.07,0.1,-0.01009,1e-05,1.57016]
[1778407538482,44.18,80739.14,0.1,-0.01012,1e-05,1.57425]
[1778407543518,44.18,80738.9,0.1,-0.01012,1e-05,1.57458]
[1778407548553,44.18,80737.39,0.1,-0.01014,1e-05,1.57669]
[1778407553587,44.18,80737.34,0.1,-0.01014,1e-05,1.57676]
[1778407559630,44.18,80737.16,0.1,-0.01014,1e-05,1.57701]
[1778407564794,44.18,80732.15,0.1,-0.0102,1e-05,1.58403]
[1778407570710,44.18,80730.79,0.1,-0.01021,1e-05,1.58594]
[1778407576750,44.18,80734.41,0.1,-0.01017,1e-05,1.58086]
[1778407583799,44.18,80734.18,0.1,-0.01017,1e-05,1.58119]
[1778407588837,44.18,80734.5,0.1,-0.01017,1e-05,1.58074]
[1778407593868,44.18,80734.75,0.1,-0.01016,1e-05,1.57858]
[1778407598903,44.18,80737.02,0.1,-0.01013,1e-05,1.5754]
[1778407603940,44.18,80734.88,0.1,-0.01016,1e-05,1.57839]
[1778407608974,44.18,80728.26,0.1,-0.01022,1e-05,1.58768]
[1778407614008,44.18,80729.19,0.1,-0.01022,1e-05,1.58637]
[1778407619044,44.18,80734.76,0.1,-0.01016,1e-05,1.57856]
[1778407624079,44.18,80737.69,0.1,-0.01013,1e-05,1.57447]
[1778407630121,44.18,80736.73,0.1,-0.01014,1e-05,1.57581]
[1778407635288,44.18,80734.09,0.1,-0.01016,1e-05,1.5795]
[1778407641198,44.18,80725.89,0.1,-0.01025,1e-05,1.59102]
[1778407646233,44.18,80724.49,0.1,-0.01026,1e-05,1.59299]
[1778407651268,44.18,80729.22,0.1,-0.0102,1e-05,1.58452]
[1778407656303,44.18,80728.66,0.1,-0.01021,1e-05,1.5853]
[1778407661338,44.18,80726.74,0.1,-0.01023,1e-05,1.588]
[1778407663357,44.18,80710.24,0.1,-0.0104,1e-05,1.61135]
[1778407668387,44.18,80712.45,0.1,-0.01038,1e-05,1.60821]
[1778407673423,44.18,80712.84,0.1,-0.01038,1e-05,1.60765]
[1778407678458,44.18,80713.86,0.1,-0.01037,1e-05,1.60621]
[1778407683492,44.18,80716.35,0.1,-0.01034,1e-05,1.60267]
[1778407688529,44.18,80716.65,0.1,-0.01034,1e-05,1.60225]
[1778407693564,44.18,80717.12,0.1,-0.01033,1e-05,1.60158]
[1778407698599,44.18,80716.65,0.1,-0.01034,1e-05,1.60225]
[1778407704641,44.18,80717.71,0.1,-0.01033,1e-05,1.60075]
[1778407709675,44.18,80720.27,0.1,-0.0103,1e-05,1.59712]
[1778407715854,44.18,80720.91,0.1,-0.01028,1e-05,1.5944]
[1778407721761,44.18,80723.01,0.1,-0.01026,1e-05,1.59144]
[1778407726796,44.18,80728.52,0.1,-0.0102,1e-05,1.58369]
[1778407731832,44.18,80727.43,0.1,-0.01021,1e-05,1.58522]
[1778407738881,44.18,80728.64,0.1,-0.0102,1e-05,1.58352]
[1778407744924,44.18,80728.14,0.1,-0.0102,1e-05,1.58422]
[1778407749959,44.18,80725.82,0.1,-0.01023,1e-05,1.58748]
[1778407754995,44.18,80723.68,0.1,-0.01025,1e-05,1.59049]
[1778407766206,44.18,80723.04,0.1,-0.01026,1e-05,1.59139]
[1778407772116,44.18,80738.27,0.1,-0.01009,1e-05,1.56824]
[1778407776276,44.18,80773.73,0.1,-0.00972,1e-05,1.5195]
[1778407780177,44.18,80793.18,0.1,-0.00953,1e-05,1.49329]
[1778407784205,44.18,80809.73,0.1,-0.00937,1e-05,1.47129]
[1778407786348,44.18,80835.27,0.1,-0.00912,1e-05,1.43787]
[1778407792277,44.18,80824.9,0.1,-0.00922,1e-05,1.45136]
[1778407797314,44.18,80820.71,0.1,-0.00926,1e-05,1.45685]
[1778407802352,44.18,80816.43,0.1,-0.0093,1e-05,1.46246]
[1778407807384,44.18,80810.09,0.1,-0.00936,1e-05,1.47082]
[1778407812418,44.18,80807.13,0.1,-0.00939,1e-05,1.47473]
[1778407819466,44.18,80805.4,0.1,-0.00941,1e-05,1.47702]
[1778407826628,44.18,80808.27,0.1,-0.00938,1e-05,1.47322]
[1778407835580,44.18,80809.53,0.1,-0.00936,1e-05,1.46983]
[1778407840616,44.18,80817.91,0.1,-0.00928,1e-05,1.4588]
[1778407845650,44.18,80813.77,0.1,-0.00932,1e-05,1.46424]
[1778407856840,44.18,80813.56,0.1,-0.00932,1e-05,1.46452]
[1778407862780,44.18,80810.18,0.1,-0.00935,1e-05,1.46897]
[1778407867806,44.18,80809.24,0.1,-0.00936,1e-05,1.47021]
[1778407872840,44.18,80809.79,0.1,-0.00936,1e-05,1.46949]
[1778407878882,44.18,80809.22,0.1,-0.00936,1e-05,1.47024]
[1778407883917,44.18,80809.04,0.1,-0.00936,1e-05,1.47048]
[1778407888952,44.18,80808.42,0.1,-0.00937,1e-05,1.4713]
[1778407894995,44.18,80808.09,0.1,-0.00936,1e-05,1.47001]
[1778407897123,44.18,80754.68,0.1,-0.00989,1e-05,1.54196]
[1778407903068,44.18,80761.83,0.1,-0.00982,1e-05,1.53216]
[1778407908103,44.18,80761.91,0.1,-0.00982,1e-05,1.53205]
[1778407914145,44.18,80763.2,0.1,-0.00981,1e-05,1.53029]
[1778407919181,44.18,80766.5,0.1,-0.00977,1e-05,1.52579]
[1778407924215,44.18,80770.57,0.1,-0.00973,1e-05,1.52026]
[1778407929250,44.18,80769.52,0.1,-0.00974,1e-05,1.52168]
[1778407934284,44.18,80770.33,0.1,-0.00974,1e-05,1.52058]
[1778407939320,44.18,80773.43,0.1,-0.0097,1e-05,1.51638]
[1778407947477,44.18,80773.7,0.1,-0.0097,1e-05,1.51601]
[1778407953428,44.18,80775.11,0.1,-0.00968,1e-05,1.51234]
[1778407958459,44.18,80776.13,0.1,-0.00967,1e-05,1.51096]
[1778407963496,44.18,80778.75,0.1,-0.00964,1e-05,1.50742]
[1778407968531,44.18,80781.3,0.1,-0.00961,1e-05,1.50399]
[1778407973566,44.18,80780.83,0.1,-0.00962,1e-05,1.50462]
[1778407978600,44.18,80780.31,0.1,-0.00962,1e-05,1.50532]
[1778407984643,44.18,80778.86,0.1,-0.00964,1e-05,1.50728]
[1778407989678,44.18,80775.88,0.1,-0.00967,1e-05,1.5113]
[1778407994712,44.18,80774.09,0.1,-0.00969,1e-05,1.51372]
[1778407999749,44.18,80774.88,0.1,-0.00968,1e-05,1.51265]
[1778408004784,44.18,80780.42,0.1,-0.00962,1e-05,1.50517]
[1778408010827,44.18,80779.36,0.1,-0.00963,1e-05,1.5066]
[1778408016868,44.18,80779.22,0.1,-0.00962,1e-05,1.50504]
[1778408021906,44.18,80785.2,0.1,-0.00957,1e-05,1.497]
[1778408026940,44.18,80787.62,0.1,-0.00954,1e-05,1.49376]
[1778408029962,44.18,80765.62,0.1,-0.00976,1e-05,1.52345]
[1778408034997,44.18,80751.65,0.1,-0.0099,1e-05,1.54256]
[1778408040032,44.18,80746.35,0.1,-0.00996,1e-05,1.54986]
[1778408045067,44.18,80746.95,0.1,-0.00995,1e-05,1.54903]
[1778408050102,44.18,80744.79,0.1,-0.00997,1e-05,1.55201]
[1778408055137,44.18,80746.32,0.1,-0.00996,1e-05,1.5499]
[1778408060172,44.18,80746.83,0.1,-0.00995,1e-05,1.54919]
[1778408066214,44.18,80746.3,0.1,-0.00996,1e-05,1.54992]
[1778408077290,44.18,80746.55,0.1,-0.00995,1e-05,1.54779]
[1778408082325,44.18,80749.92,0.1,-0.00991,1e-05,1.54315]
[1778408087361,44.18,80748.66,0.1,-0.00992,1e-05,1.54488]
[1778408092397,44.18,80739.73,0.1,-0.01002,1e-05,1.55722]
[1778408097430,44.18,80736.05,0.1,-0.01005,1e-05,1.56232]
[1778408102466,44.18,80734.1,0.1,-0.01007,1e-05,1.56503]
[1778408107501,44.18,80732.7,0.1,-0.01009,1e-05,1.56698]
[1778408112536,44.18,80723.51,0.1,-0.01018,1e-05,1.57983]
[1778408117572,44.18,80720.0,0.1,-0.01022,1e-05,1.58476]
[1778408122607,44.18,80716.84,0.1,-0.01025,1e-05,1.5892]
[1778408127641,44.18,80714.27,0.1,-0.01028,1e-05,1.59283]
[1778408132677,44.18,80707.71,0.1,-0.01034,1e-05,1.60028]
[1778408137712,44.18,80707.19,0.1,-0.01035,1e-05,1.60102]
[1778408143753,44.18,80707.33,0.1,-0.01034,1e-05,1.60082]
[1778408148882,44.18,80707.26,0.1,-0.01035,1e-05,1.60092]
[1778408154831,44.18,80709.1,0.1,-0.01033,1e-05,1.59831]
[1778408159866,44.18,80706.53,0.1,-0.01035,1e-05,1.60195]
[1778408165909,44.18,80702.56,0.1,-0.0104,1e-05,1.60759]
[1778408170945,44.18,80688.22,0.1,-0.01055,1e-05,1.6281]
[1778408175979,44.18,80688.27,0.1,-0.01055,1e-05,1.62803]
[1778408181021,44.18,80687.32,0.1,-0.01056,1e-05,1.6294]
[1778408186056,44.18,80688.07,0.1,-0.01055,1e-05,1.62832]
[1778408191090,44.18,80690.18,0.1,-0.01052,1e-05,1.62344]
[1778408196126,44.18,80695.08,0.1,-0.01046,1e-05,1.61642]
[1778408203175,44.18,80697.69,0.1,-0.01044,1e-05,1.61269]
[1778408208210,44.18,80690.42,0.1,-0.01051,1e-05,1.62309]
[1778408213244,44.18,80688.78,0.1,-0.01053,1e-05,1.62545]
[1778408218282,44.18,80703.11,0.1,-0.01038,1e-05,1.60498]
[1778408219383,44.18,80719.24,0.1,-0.01021,1e-05,1.58219]
[1778408223353,44.18,80734.49,0.1,-0.01005,1e-05,1.56089]
[1778408228382,44.18,80734.73,0.1,-0.01004,1e-05,1.56056]
[1778408233417,44.18,80734.37,0.1,-0.01005,1e-05,1.56106]
[1778408238452,44.18,80731.08,0.1,-0.01008,1e-05,1.56563]
[1778408244493,44.18,80730.3,0.1,-0.01009,1e-05,1.56672]
[1778408249593,44.18,80721.81,0.1,-0.01018,1e-05,1.57858]
[1778408255572,44.18,80723.76,0.1,-0.01015,1e-05,1.57404]
[1778408261614,44.18,80724.49,0.1,-0.01014,1e-05,1.57302]
[1778408266649,44.18,80724.95,0.1,-0.01014,1e-05,1.57237]
[1778408275712,44.18,80722.86,0.1,-0.01016,1e-05,1.5753]
[1778408285785,44.18,80723.37,0.1,-0.01015,1e-05,1.57458]
[1778408290820,44.18,80735.82,0.1,-0.01002,1e-05,1.55724]
[1778408296863,44.18,80737.55,0.1,-0.01,1e-05,1.55485]
[1778408302906,44.18,80738.46,0.1,-0.01,1e-05,1.55359]
[1778408308948,44.18,80739.55,0.1,-0.00998,1e-05,1.55208]
[1778408313982,44.18,80738.52,0.1,-0.00998,1e-05,1.55171]
[1778408319017,44.18,80738.3,0.1,-0.00999,1e-05,1.55201]
[1778408324051,44.18,80736.18,0.1,-0.01001,1e-05,1.55495]
[1778408329087,44.18,80727.07,0.1,-0.0101,1e-05,1.56761]
[1778408334122,44.18,80732.11,0.1,-0.01005,1e-05,1.56059]
[1778408339157,44.18,80733.3,0.1,-0.01004,1e-05,1.55894]
[1778408344192,44.18,80734.84,0.1,-0.01002,1e-05,1.5568]
[1778408349227,44.18,80736.28,0.1,-0.01001,1e-05,1.55481]
[1778408354265,44.18,80737.1,0.1,-0.01,1e-05,1.55367]
[1778408359300,44.18,80738.66,0.1,-0.00998,1e-05,1.55152]
[1778408364336,44.18,80744.91,0.1,-0.00992,1e-05,1.54289]
[1778408369370,44.18,80748.7,0.1,-0.00988,1e-05,1.53769]
[1778408374405,44.18,80744.05,0.1,-0.00992,1e-05,1.54229]
[1778408379441,44.18,80748.2,0.1,-0.00987,1e-05,1.53659]
[1778408384479,44.18,80743.34,0.1,-0.00992,1e-05,1.54327]
[1778408389518,44.18,80738.71,0.1,-0.00997,1e-05,1.54965]
[1778408394546,44.18,80735.52,0.1,-0.01,1e-05,1.55406]
[1778408399580,44.18,80736.54,0.1,-0.00999,1e-05,1.55265]
[1778408410662,44.18,80740.9,0.1,-0.00995,1e-05,1.54663]
[1778408415693,44.18,80745.91,0.1,-0.0099,1e-05,1.53973]
[1778408420729,44.18,80746.07,0.1,-0.00989,1e-05,1.53951]
[1778408425762,44.18,80747.47,0.1,-0.00988,1e-05,1.53759]
[1778408431805,44.18,80748.25,0.1,-0.00986,1e-05,1.53474]
[1778408436842,44.18,80758.34,0.1,-0.00976,1e-05,1.52096]
[1778408441874,44.18,80768.98,0.1,-0.00965,1e-05,1.50654]
[1778408446909,44.18,80769.19,0.1,-0.00965,1e-05,1.50626]
[1778408452952,44.18,80782.8,0.1,-0.00951,1e-05,1.48798]
[1778408457987,44.18,80783.76,0.1,-0.0095,1e-05,1.4867]
[1778408463021,44.18,80789.34,0.1,-0.00945,1e-05,1.47927]
[1778408468060,44.18,80798.31,0.1,-0.00936,1e-05,1.46738]
[1778408474102,44.18,80805.04,0.1,-0.0093,1e-05,1.45851]
[1778408479137,44.18,80797.69,0.1,-0.00937,1e-05,1.4682]
[1778408484172,44.18,80793.45,0.1,-0.00941,1e-05,1.47381]
[1778408490216,44.18,80795.5,0.1,-0.00939,1e-05,1.4711]
[1778408495251,44.18,80795.97,0.1,-0.00937,1e-05,1.46874]
[1778408500286,44.18,80795.08,0.1,-0.00938,1e-05,1.46992]
[1778408505321,44.18,80795.72,0.1,-0.00938,1e-05,1.46907]
[1778408511425,44.18,80792.67,0.1,-0.00941,1e-05,1.47311]
[1778408517405,44.18,80788.78,0.1,-0.00944,1e-05,1.47827]
[1778408523449,44.18,80782.34,0.1,-0.00951,1e-05,1.48685]
[1778408528484,44.18,80786.33,0.1,-0.00947,1e-05,1.48153]
[1778408533521,44.18,80788.78,0.1,-0.00944,1e-05,1.47827]
[1778408538554,44.18,80790.88,0.1,-0.00942,1e-05,1.47548]
[1778408543591,44.18,80792.46,0.1,-0.00941,1e-05,1.47339]
[1778408548625,44.18,80792.97,0.1,-0.0094,1e-05,1.47271]
[1778408553660,44.18,80794.68,0.1,-0.00938,1e-05,1.46872]
[1778408559702,44.18,80797.0,0.1,-0.00935,1e-05,1.46565]
[1778408571847,44.18,80799.54,0.1,-0.00933,1e-05,1.4623]
[1778408574956,44.18,80799.54,0.1,-0.00933,1e-05,1.4623]
[1778408575057,44.18,80802.27,0.1,-0.0093,1e-05,1.45871]
[1778408580849,44.18,80800.06,0.1,-0.00932,1e-05,1.46162]
[1778408586891,44.18,80800.55,0.1,-0.00932,1e-05,1.46097]
[1778408591987,44.18,80800.58,0.1,-0.00932,1e-05,1.46094]
[1778408602084,44.18,80801.28,0.1,-0.00931,1e-05,1.46001]
[1778408608040,44.18,80807.37,0.1,-0.00925,1e-05,1.45202]
[1778408619117,44.18,80803.9,0.1,-0.00927,1e-05,1.45485]
[1778408624153,44.18,80797.67,0.1,-0.00934,1e-05,1.46304]
[1778408631201,44.18,80796.18,0.1,-0.00935,1e-05,1.46501]
[1778408636235,44.18,80794.02,0.1,-0.00937,1e-05,1.46786]
[1778408641273,44.18,80792.68,0.1,-0.00938,1e-05,1.46963]
[1778408647313,44.18,80785.79,0.1,-0.00945,1e-05,1.47877]
[1778408652435,44.18,80781.39,0.1,-0.0095,1e-05,1.48463]
[1778408662505,44.18,80780.65,0.1,-0.0095,1e-05,1.48562]
[1778408668460,44.18,80780.04,0.1,-0.00951,1e-05,1.48643]
[1778408674501,44.18,80779.79,0.1,-0.0095,1e-05,1.48502]
[1778408679536,44.18,80784.6,0.1,-0.00945,1e-05,1.47861]
[1778408684572,44.18,80785.39,0.1,-0.00944,1e-05,1.47756]
[1778408691621,44.18,80784.18,0.1,-0.00946,1e-05,1.47917]
[1778408696658,44.18,80786.54,0.1,-0.00943,1e-05,1.47604]
[1778408701694,44.18,80786.12,0.1,-0.00944,1e-05,1.47659]
[1778408706726,44.18,80789.6,0.1,-0.0094,1e-05,1.47198]
[1778408714786,44.18,80789.7,0.1,-0.0094,1e-05,1.47184]
[1778408719821,44.18,80792.16,0.1,-0.00938,1e-05,1.46859]
[1778408727879,44.18,80795.5,0.1,-0.00935,1e-05,1.46418]
[1778408732995,44.18,80799.18,0.1,-0.0093,1e-05,1.45761]
[1778408740968,44.18,80802.28,0.1,-0.00927,1e-05,1.45354]
[1778408746003,44.18,80803.1,0.1,-0.00926,1e-05,1.45246]
[1778408751042,44.18,80802.46,0.1,-0.00927,1e-05,1.4533]
[1778408763205,44.18,80802.93,0.1,-0.00926,1e-05,1.45268]
[1778408769168,44.18,80804.18,0.1,-0.00925,1e-05,1.45105]
[1778408776217,44.18,80803.55,0.1,-0.00926,1e-05,1.45187]
[1778408781255,44.18,80805.48,0.1,-0.00924,1e-05,1.44934]
[1778408786296,44.18,80805.39,0.1,-0.00924,1e-05,1.44946]
[1778408791331,44.18,80804.49,0.1,-0.00924,1e-05,1.44892]
[1778408796368,44.18,80803.79,0.1,-0.00924,1e-05,1.44984]
[1778408803489,44.18,80803.98,0.1,-0.00924,1e-05,1.44959]
[1778408812479,44.18,80803.37,0.1,-0.00925,1e-05,1.45039]
[1778408817514,44.18,80805.0,0.1,-0.00923,1e-05,1.44826]
[1778408822550,44.18,80811.17,0.1,-0.00917,1e-05,1.44021]
[1778408827585,44.18,80813.31,0.1,-0.00915,1e-05,1.43742]
[1778408832620,44.18,80814.12,0.1,-0.00914,1e-05,1.43637]
[1778408837654,44.18,80815.5,0.1,-0.00913,1e-05,1.43458]
[1778408842690,44.18,80816.16,0.1,-0.00913,1e-05,1.43372]
[1778408847726,44.18,80819.13,0.1,-0.0091,1e-05,1.42988]
[1778408855782,44.18,80819.21,0.1,-0.00909,1e-05,1.42807]
[1778408860817,44.18,80818.97,0.1,-0.00909,1e-05,1.42838]
[1778408865852,44.18,80818.35,0.1,-0.00909,1e-05,1.42918]
[1778408870886,44.18,80816.23,0.1,-0.00911,1e-05,1.43193]
[1778408880957,44.18,80816.48,0.1,-0.00911,1e-05,1.4316]
[1778408886999,44.18,80816.85,0.1,-0.00911,1e-05,1.43113]
[1778408892035,44.18,80817.43,0.1,-0.0091,1e-05,1.43037]
[1778408897070,44.18,80816.9,0.1,-0.00911,1e-05,1.43106]
[1778408902106,44.18,80817.05,0.1,-0.00911,1e-05,1.43087]
[1778408907141,44.18,80817.27,0.1,-0.0091,1e-05,1.43058]
[1778408912176,44.18,80819.64,0.1,-0.00907,1e-05,1.42582]
[1778408918218,44.18,80819.23,0.1,-0.00907,1e-05,1.42635]
[1778408923252,44.18,80819.01,0.1,-0.00908,1e-05,1.42663]
[1778408928287,44.18,80816.91,0.1,-0.0091,1e-05,1.42935]
[1778408933323,44.18,80816.99,0.1,-0.0091,1e-05,1.42924]
[1778408938358,44.18,80816.99,0.1,-0.0091,1e-05,1.42924]
[1778408943394,44.18,80817.26,0.1,-0.00909,1e-05,1.42889]
[1778408948429,44.18,80817.33,0.1,-0.00909,1e-05,1.4288]
[1778408954543,44.18,80813.19,0.1,-0.00913,1e-05,1.43417]
[1778408960512,44.18,80811.63,0.1,-0.00915,1e-05,1.43619]
[1778408965548,44.18,80810.42,0.1,-0.00916,1e-05,1.43776]
[1778408971589,44.18,80809.12,0.1,-0.00916,1e-05,1.43775]
[1778408976627,44.18,80807.27,0.1,-0.00918,1e-05,1.44015]
[1778408981661,44.18,80806.73,0.1,-0.00918,1e-05,1.44086]
[1778408986696,44.18,80810.27,0.1,-0.00915,1e-05,1.43625]
[1778408992739,44.18,80816.94,0.1,-0.00909,1e-05,1.42761]
[1778408997773,44.18,80822.36,0.1,-0.00903,1e-05,1.42061]
[1778409002808,44.18,80826.22,0.1,-0.009,1e-05,1.41565]
[1778409007844,44.18,80824.67,0.1,-0.00901,1e-05,1.41764]
[1778409012879,44.18,80820.68,0.1,-0.00905,1e-05,1.42278]
[1778409017914,44.18,80817.12,0.1,-0.00908,1e-05,1.42737]
[1778409023956,44.18,80814.59,0.1,-0.00911,1e-05,1.43065]
[1778409028992,44.18,80812.27,0.1,-0.00913,1e-05,1.43365]
[1778409034026,44.18,80809.86,0.1,-0.00914,1e-05,1.43508]
[1778409039063,44.18,80808.3,0.1,-0.00916,1e-05,1.4371]
[1778409044099,44.18,80807.87,0.1,-0.00916,1e-05,1.43766]
[1778409049133,44.18,80805.04,0.1,-0.00919,1e-05,1.44135]
[1778409055246,44.18,80804.38,0.1,-0.0092,1e-05,1.44221]
[1778409062227,44.18,80803.11,0.1,-0.00921,1e-05,1.44386]
[1778409067262,44.18,80801.93,0.1,-0.00922,1e-05,1.4454]
[1778409072297,44.18,80801.04,0.1,-0.00923,1e-05,1.44657]
[1778409077333,44.18,80800.64,0.1,-0.00923,1e-05,1.44709]
[1778409082367,44.18,80798.84,0.1,-0.00925,1e-05,1.44945]
[1778409087403,44.18,80798.42,0.1,-0.00925,1e-05,1.45]
[1778409092437,44.18,80798.57,0.1,-0.00924,1e-05,1.44808]
[1778409101501,44.18,80799.46,0.1,-0.00923,1e-05,1.44692]
[1778409106535,44.18,80801.72,0.1,-0.00921,1e-05,1.44396]
[1778409111570,44.18,80801.78,0.1,-0.00921,1e-05,1.44389]
[1778409118618,44.18,80801.89,0.1,-0.00921,1e-05,1.44374]
[1778409124663,44.18,80799.83,0.1,-0.00923,1e-05,1.44643]
[1778409131711,44.18,80800.22,0.1,-0.00923,1e-05,1.44592]
[1778409136751,44.18,80801.75,0.1,-0.00921,1e-05,1.44392]
[1778409141785,44.18,80801.88,0.1,-0.00921,1e-05,1.44375]
[1778409149842,44.18,80801.73,0.1,-0.00921,1e-05,1.44395]
[1778409156003,44.18,80801.26,0.1,-0.00921,1e-05,1.44285]
[1778409161926,44.18,80803.58,0.1,-0.00918,1e-05,1.43982]
[1778409166963,44.18,80801.3,0.1,-0.0092,1e-05,1.4428]
[1778409174010,44.18,80801.61,0.1,-0.0092,1e-05,1.44239]
[1778409181058,44.18,80798.4,0.1,-0.00923,1e-05,1.44659]
[1778409186212,44.18,80805.38,0.1,-0.00917,1e-05,1.43748]
[1778409192136,44.18,80805.98,0.1,-0.00916,1e-05,1.4367]
[1778409199185,44.18,80805.52,0.1,-0.00916,1e-05,1.4373]
[1778409204220,44.18,80804.25,0.1,-0.00918,1e-05,1.43895]
[1778409212276,44.18,80806.37,0.1,-0.00915,1e-05,1.43448]
[1778409217311,44.18,80807.8,0.1,-0.00913,1e-05,1.43263]
[1778409222346,44.18,80808.82,0.1,-0.00912,1e-05,1.43131]
[1778409227380,44.18,80808.01,0.1,-0.00913,1e-05,1.43236]
[1778409232415,44.18,80810.56,0.1,-0.00911,1e-05,1.42905]
[1778409237451,44.18,80812.57,0.1,-0.00909,1e-05,1.42645]
[1778409242485,44.18,80813.85,0.1,-0.00907,1e-05,1.4248]
[1778409248527,44.18,80815.12,0.1,-0.00906,1e-05,1.42316]
[1778409253563,44.18,80816.38,0.1,-0.00905,1e-05,1.42153]
[1778409258598,44.18,80822.7,0.1,-0.00899,1e-05,1.4134]
[1778409263633,44.18,80824.83,0.1,-0.00897,1e-05,1.41067]
[1778409268668,44.18,80825.89,0.1,-0.00896,1e-05,1.40932]
[1778409274709,44.18,80827.14,0.1,-0.00894,1e-05,1.40603]
[1778409279745,44.18,80828.24,0.1,-0.00893,1e-05,1.40463]
[1778409284779,44.18,80827.82,0.1,-0.00893,1e-05,1.40516]
[1778409289816,44.18,80816.45,0.1,-0.00904,1e-05,1.41974]
[1778409294849,44.18,80812.08,0.1,-0.00908,1e-05,1.42538]
[1778409299885,44.18,80801.49,0.1,-0.00918,1e-05,1.43912]
[1778409304921,44.18,80807.1,0.1,-0.00913,1e-05,1.43183]
[1778409309955,44.18,80808.26,0.1,-0.00912,1e-05,1.43033]
[1778409317145,44.18,80807.34,0.1,-0.00913,1e-05,1.43152]
[1778409324053,44.18,80807.17,0.1,-0.00913,1e-05,1.43174]
[1778409330095,44.18,80806.37,0.1,-0.00913,1e-05,1.43278]
[1778409335130,44.18,80805.82,0.1,-0.00913,1e-05,1.43178]
[1778409340276,44.18,80805.65,0.1,-0.00913,1e-05,1.432]
[1778409345311,44.18,80805.41,0.1,-0.00913,1e-05,1.43232]
[1778409350346,44.18,80805.31,0.1,-0.00913,1e-05,1.43244]
[1778409355381,44.18,80804.94,0.1,-0.00914,1e-05,1.43293]
[1778409365452,44.18,80804.65,0.1,-0.00914,1e-05,1.4333]
[1778409374514,44.18,80804.52,0.1,-0.00914,1e-05,1.43347]
[1778409387635,44.18,80804.44,0.1,-0.00914,1e-05,1.43357]
[1778409393650,44.18,80804.35,0.1,-0.00913,1e-05,1.43198]
[1778409398683,44.18,80804.31,0.1,-0.00913,1e-05,1.43203]
[1778409405734,44.18,80806.63,0.1,-0.00911,1e-05,1.42903]
[1778409412784,44.18,80803.86,0.1,-0.00914,1e-05,1.43262]
[1778409417818,44.18,80801.8,0.1,-0.00916,1e-05,1.4353]
[1778409425874,44.18,80802.33,0.1,-0.00915,1e-05,1.43461]
[1778409434937,44.18,80802.99,0.1,-0.00915,1e-05,1.43375]
[1778409439972,44.18,80803.34,0.1,-0.00914,1e-05,1.43329]
[1778409445011,44.18,80804.02,0.1,-0.00914,1e-05,1.43241]
[1778409450042,44.18,80804.71,0.1,-0.00913,1e-05,1.43152]
[1778409455077,44.18,80807.0,0.1,-0.0091,1e-05,1.42684]
[1778409460111,44.18,80806.32,0.1,-0.0091,1e-05,1.42772]
[1778409465146,44.18,80805.98,0.1,-0.00911,1e-05,1.42816]
[1778409471189,44.18,80803.65,0.1,-0.00913,1e-05,1.43118]
[1778409477233,44.18,80803.76,0.1,-0.00913,1e-05,1.43104]
[1778409482266,44.18,80803.87,0.1,-0.00913,1e-05,1.4309]
[1778409487300,44.18,80803.94,0.1,-0.00913,1e-05,1.43081]
[1778409492335,44.18,80802.89,0.1,-0.00914,1e-05,1.43217]
[1778409497371,44.18,80799.48,0.1,-0.00917,1e-05,1.4366]
[1778409503413,44.18,80797.74,0.1,-0.00919,1e-05,1.43887]
[1778409508476,44.18,80799.08,0.1,-0.00917,1e-05,1.43712]
[1778409515497,44.18,80799.59,0.1,-0.00916,1e-05,1.43475]
[1778409520532,44.18,80800.69,0.1,-0.00915,1e-05,1.43332]
[1778409528637,44.18,80803.75,0.1,-0.00912,1e-05,1.42935]
[1778409535637,44.18,80802.52,0.1,-0.00913,1e-05,1.43094]
[1778409541684,44.18,80802.86,0.1,-0.00913,1e-05,1.4305]
[1778409548728,44.18,80802.74,0.1,-0.00913,1e-05,1.43066]
[1778409554771,44.18,80803.02,0.1,-0.00912,1e-05,1.43029]
[1778409560813,44.18,80802.99,0.1,-0.00913,1e-05,1.43033]
[1778409567862,44.18,80803.45,0.1,-0.00912,1e-05,1.42974]
[1778409573905,44.18,80802.98,0.1,-0.00911,1e-05,1.42864]
[1778409578987,44.18,80803.07,0.1,-0.00911,1e-05,1.42852]
[1778409590016,44.18,80803.44,0.1,-0.00911,1e-05,1.42804]
[1778409595053,44.18,80805.76,0.1,-0.00909,1e-05,1.42504]
[1778409602104,44.18,80802.1,0.1,-0.00912,1e-05,1.42978]
[1778409607137,44.18,80801.66,0.1,-0.00913,1e-05,1.43035]
[1778409613180,44.18,80801.47,0.1,-0.00913,1e-05,1.4306]
[1778409618215,44.18,80801.88,0.1,-0.00913,1e-05,1.43006]
[1778409623250,44.18,80802.38,0.1,-0.00912,1e-05,1.42942]
[1778409628287,44.18,80802.74,0.1,-0.00912,1e-05,1.42895]
[1778409633322,44.18,80802.19,0.1,-0.00911,1e-05,1.42795]
[1778409638357,44.18,80805.19,0.1,-0.00908,1e-05,1.42407]
[1778409643392,44.18,80803.47,0.1,-0.0091,1e-05,1.4263]
[1778409649478,44.18,80803.77,0.1,-0.0091,1e-05,1.42591]
[1778409659548,44.18,80804.88,0.1,-0.00909,1e-05,1.42447]
[1778409669618,44.18,80805.56,0.1,-0.00908,1e-05,1.42359]
[1778409675617,44.18,80806.24,0.1,-0.00907,1e-05,1.42272]
[1778409680651,44.18,80806.24,0.1,-0.00907,1e-05,1.42272]
[1778409685686,44.18,80805.16,0.1,-0.00908,1e-05,1.42411]
[1778409690721,44.18,80803.58,0.1,-0.0091,1e-05,1.42615]
[1778409697770,44.18,80801.0,0.1,-0.00911,1e-05,1.42779]
[1778409704818,44.18,80800.88,0.1,-0.00911,1e-05,1.42794]
[1778409709898,44.18,80800.42,0.1,-0.00912,1e-05,1.42854]
[1778409719969,44.18,80799.65,0.1,-0.00913,1e-05,1.42954]
[1778409730039,44.18,80799.46,0.1,-0.00913,1e-05,1.42979]
[1778409740109,44.18,80798.17,0.1,-0.00914,1e-05,1.43146]
[1778409747114,44.18,80796.4,0.1,-0.00916,1e-05,1.43376]
[1778409752150,44.18,80795.01,0.1,-0.00916,1e-05,1.43385]
[1778409757185,44.18,80793.64,0.1,-0.00917,1e-05,1.43564]
[1778409762219,44.18,80793.42,0.1,-0.00917,1e-05,1.43592]
[1778409768262,44.18,80793.49,0.1,-0.00917,1e-05,1.43583]
[1778409773296,44.18,80795.02,0.1,-0.00916,1e-05,1.43384]
[1778409778332,44.18,80795.16,0.1,-0.00916,1e-05,1.43366]
[1778409783366,44.18,80796.14,0.1,-0.00915,1e-05,1.43239]
[1778409790461,44.18,80797.06,0.1,-0.00914,1e-05,1.43119]
[1778409797462,44.18,80797.06,0.1,-0.00914,1e-05,1.43119]
[1778409803509,44.18,80797.48,0.1,-0.00914,1e-05,1.43065]
[1778409808542,44.18,80792.64,0.1,-0.00918,1e-05,1.43694]
[1778409813576,44.18,80792.43,0.1,-0.00917,1e-05,1.4355]
[1778409820677,44.18,80793.18,0.1,-0.00917,1e-05,1.43452]
[1778409826667,44.18,80792.67,0.1,-0.00917,1e-05,1.43518]
[1778409832711,44.18,80788.96,0.1,-0.00921,1e-05,1.44002]
[1778409839759,44.18,80787.57,0.1,-0.00922,1e-05,1.44184]
[1778409845803,44.18,80784.22,0.1,-0.00925,1e-05,1.44622]
[1778409850837,44.18,80782.87,0.1,-0.00927,1e-05,1.44799]
[1778409855872,44.18,80781.76,0.1,-0.00928,1e-05,1.44944]
[1778409860907,44.18,80775.65,0.1,-0.00934,1e-05,1.45748]
[1778409865941,44.18,80775.15,0.1,-0.00934,1e-05,1.45814]
[1778409870977,44.18,80779.11,0.1,-0.0093,1e-05,1.45292]
[1778409876013,44.18,80784.26,0.1,-0.00924,1e-05,1.44444]
[1778409881049,44.18,80793.43,0.1,-0.00915,1e-05,1.43248]
[1778409886083,44.18,80804.15,0.1,-0.00905,1e-05,1.41861]
[1778409891119,44.18,80803.59,0.1,-0.00906,1e-05,1.41933]
[1778409896154,44.18,80804.28,0.1,-0.00905,1e-05,1.41844]
[1778409901189,44.18,80805.22,0.1,-0.00904,1e-05,1.41723]
[1778409906223,44.18,80802.15,0.1,-0.00907,1e-05,1.42119]
[1778409911259,44.18,80799.58,0.1,-0.00909,1e-05,1.42451]
[1778409917303,44.18,80799.8,0.1,-0.00909,1e-05,1.42422]
[1778409922336,44.18,80800.82,0.1,-0.00908,1e-05,1.4229]
[1778409928378,44.18,80803.57,0.1,-0.00906,1e-05,1.41935]
[1778409933412,44.18,80804.49,0.1,-0.00904,1e-05,1.41647]
[1778409938448,44.18,80801.25,0.1,-0.00907,1e-05,1.42064]
[1778409943484,44.18,80801.28,0.1,-0.00907,1e-05,1.42061]
[1778409951591,44.18,80801.72,0.1,-0.00906,1e-05,1.42004]
[1778409958588,44.18,80802.37,0.1,-0.00906,1e-05,1.4192]
[1778409963626,44.18,80802.67,0.1,-0.00905,1e-05,1.41881]
[1778409968662,44.18,80802.93,0.1,-0.00905,1e-05,1.41848]
[1778409973696,44.18,80803.12,0.1,-0.00905,1e-05,1.41823]
[1778409978730,44.18,80807.15,0.1,-0.00901,1e-05,1.41304]
[1778409983766,44.18,80807.9,0.1,-0.009,1e-05,1.41208]
[1778409988801,44.18,80807.93,0.1,-0.009,1e-05,1.41204]
[1778409995850,44.18,80807.7,0.1,-0.009,1e-05,1.41064]
[1778410000884,44.18,80808.63,0.1,-0.00899,1e-05,1.40945]
[1778410005919,44.18,80808.2,0.1,-0.00899,1e-05,1.41]
[1778410012012,44.18,80811.24,0.1,-0.00896,1e-05,1.4061]
[1778410018005,44.18,80810.02,0.1,-0.00897,1e-05,1.40767]
[1778410024048,44.18,80806.85,0.1,-0.009,1e-05,1.41173]
[1778410029083,44.18,80806.52,0.1,-0.00901,1e-05,1.41216]
[1778410034118,44.18,80806.07,0.1,-0.00901,1e-05,1.41274]
[1778410039152,44.18,80805.66,0.1,-0.00902,1e-05,1.41326]
[1778410045195,44.18,80805.47,0.1,-0.00902,1e-05,1.41351]
[1778410052292,44.18,80805.26,0.1,-0.00901,1e-05,1.41208]
[1778410060304,44.18,80805.2,0.1,-0.00901,1e-05,1.41216]
[1778410068360,44.18,80807.77,0.1,-0.00899,1e-05,1.40886]
[1778410073396,44.18,80813.83,0.1,-0.00893,1e-05,1.4011]
[1778410078431,44.18,80815.13,0.1,-0.00892,1e-05,1.39944]
[1778410085481,44.18,80811.36,0.1,-0.00895,1e-05,1.40426]
[1778410090516,44.18,80811.71,0.1,-0.00895,1e-05,1.40381]
[1778410095551,44.18,80809.84,0.1,-0.00897,1e-05,1.4062]
[1778410100586,44.18,80810.42,0.1,-0.00896,1e-05,1.40546]
[1778410105629,44.18,80818.52,0.1,-0.00888,1e-05,1.39513]
[1778410111671,44.18,80820.67,0.1,-0.00885,1e-05,1.39071]
[1778410116705,44.18,80823.89,0.1,-0.00882,1e-05,1.38663]
[1778410122784,44.18,80823.44,0.1,-0.00883,1e-05,1.3872]
[1778410127784,44.18,80824.38,0.1,-0.00882,1e-05,1.38601]
[1778410132819,44.18,80823.48,0.1,-0.00883,1e-05,1.38715]
[1778410142924,44.18,80823.45,0.1,-0.00883,1e-05,1.38719]
[1778410147924,44.18,80823.1,0.1,-0.00883,1e-05,1.38763]
[1778410152994,44.18,80822.86,0.1,-0.00883,1e-05,1.38793]
[1778410161017,44.18,80822.86,0.1,-0.00883,1e-05,1.38793]
[1778410166052,44.18,80820.15,0.1,-0.00886,1e-05,1.39137]
[1778410171087,44.18,80821.54,0.1,-0.00884,1e-05,1.38793]
[1778410176121,44.18,80820.2,0.1,-0.00885,1e-05,1.38963]
[1778410181156,44.18,80818.54,0.1,-0.00886,1e-05,1.39174]
[1778410187199,44.18,80815.88,0.1,-0.00889,1e-05,1.39512]
[1778410192234,44.18,80816.03,0.1,-0.00889,1e-05,1.39493]
[1778410197269,44.18,80815.84,0.1,-0.00889,1e-05,1.39517]
[1778410202304,44.18,80813.92,0.1,-0.00891,1e-05,1.39761]
[1778410208345,44.18,80814.38,0.1,-0.0089,1e-05,1.39703]
[1778410213382,44.18,80814.82,0.1,-0.0089,1e-05,1.39647]
[1778410219423,44.18,80815.04,0.1,-0.0089,1e-05,1.39619]
[1778410224458,44.18,80815.72,0.1,-0.00889,1e-05,1.39532]
[1778410229493,44.18,80816.06,0.1,-0.00889,1e-05,1.39489]
[1778410234528,44.18,80817.01,0.1,-0.00887,1e-05,1.392]
[1778410239562,44.18,80821.4,0.1,-0.00883,1e-05,1.38643]
[1778410244598,44.18,80822.91,0.1,-0.00881,1e-05,1.38452]
[1778410249633,44.18,80825.6,0.1,-0.00879,1e-05,1.38112]
[1778410257691,44.18,80819.34,0.1,-0.00885,1e-05,1.38904]
[1778410262727,44.18,80818.57,0.1,-0.00885,1e-05,1.39002]
[1778410267759,44.18,80819.28,0.1,-0.00885,1e-05,1.38912]
[1778410273844,44.18,80820.76,0.1,-0.00883,1e-05,1.38724]
[1778410283922,44.18,80821.22,0.1,-0.00883,1e-05,1.38666]
[1778410289915,44.18,80815.07,0.1,-0.00889,1e-05,1.39446]
[1778410294951,44.18,80811.61,0.1,-0.00891,1e-05,1.39718]
[1778410299986,44.18,80810.66,0.1,-0.00892,1e-05,1.3984]
[1778410307041,44.18,80817.86,0.1,-0.00885,1e-05,1.38924]
[1778410314087,44.18,80823.69,0.1,-0.00879,1e-05,1.38186]
[1778410319123,44.18,80831.5,0.1,-0.00872,1e-05,1.37202]
[1778410324211,44.18,80830.09,0.1,-0.00874,1e-05,1.37379]
[1778410330207,44.18,80828.45,0.1,-0.00875,1e-05,1.37586]
[1778410335236,44.18,80836.03,0.1,-0.00868,1e-05,1.36634]
[1778410340271,44.18,80833.96,0.1,-0.0087,1e-05,1.36894]
[1778410345305,44.18,80833.49,0.1,-0.0087,1e-05,1.36953]
[1778410350340,44.18,80839.6,0.1,-0.00865,1e-05,1.36188]
[1778410355376,44.18,80847.57,0.1,-0.00856,1e-05,1.35032]
[1778410360410,44.18,80849.61,0.1,-0.00855,1e-05,1.3478]
[1778410366454,44.18,80850.22,0.1,-0.00854,1e-05,1.34704]
[1778410371488,44.18,80853.23,0.1,-0.00851,1e-05,1.34332]
[1778410376523,44.18,80853.83,0.1,-0.00851,1e-05,1.34258]
[1778410382567,44.18,80856.52,0.1,-0.00848,1e-05,1.33927]
[1778410388609,44.18,80857.32,0.1,-0.00848,1e-05,1.33828]
[1778410394652,44.18,80857.78,0.1,-0.00847,1e-05,1.33772]
[1778410399687,44.18,80870.11,0.1,-0.00836,1e-05,1.32263]
[1778410404773,44.18,80889.17,0.1,-0.00819,1e-05,1.29959]
[1778410411771,44.18,80885.34,0.1,-0.00822,1e-05,1.30258]
[1778410416805,44.18,80886.92,0.1,-0.0082,1e-05,1.30068]
[1778410422848,44.18,80885.55,0.1,-0.00822,1e-05,1.30233]
[1778410427882,44.18,80878.51,0.1,-0.00828,1e-05,1.31082]
[1778410432919,44.18,80871.69,0.1,-0.00834,1e-05,1.31908]
[1778410437953,44.18,80864.21,0.1,-0.0084,1e-05,1.3282]
[1778410442988,44.18,80863.89,0.1,-0.00841,1e-05,1.32859]
[1778410448024,44.18,80863.13,0.1,-0.00841,1e-05,1.32952]
[1778410454065,44.18,80862.94,0.1,-0.00842,1e-05,1.32976]
[1778410459101,44.18,80870.63,0.1,-0.00835,1e-05,1.32037]
[1778410464140,44.18,80869.86,0.1,-0.00835,1e-05,1.32131]
[1778410470177,44.18,80871.57,0.1,-0.00834,1e-05,1.31923]
[1778410475213,44.18,80868.02,0.1,-0.00836,1e-05,1.32193]
[1778410484275,44.18,80864.99,0.1,-0.00839,1e-05,1.32562]
[1778410489311,44.18,80864.49,0.1,-0.00839,1e-05,1.32623]
[1778410495408,44.18,80864.37,0.1,-0.00839,1e-05,1.32638]
[1778410501395,44.18,80863.2,0.1,-0.0084,1e-05,1.32781]
[1778410506430,44.18,80863.19,0.1,-0.0084,1e-05,1.32782]
[1778410512473,44.18,80862.67,0.1,-0.00841,1e-05,1.32845]
[1778410525618,44.18,80862.9,0.1,-0.00841,1e-05,1.32817]
[1778410531609,44.18,80863.13,0.1,-0.00839,1e-05,1.32626]
[1778410537651,44.18,80863.07,0.1,-0.0084,1e-05,1.32634]
[1778410545758,44.18,80862.64,0.1,-0.0084,1e-05,1.32686]
[1778410551749,44.18,80862.66,0.1,-0.0084,1e-05,1.32684]
[1778410556783,44.18,80866.07,0.1,-0.00837,1e-05,1.32268]
[1778410565846,44.18,80865.44,0.1,-0.00837,1e-05,1.32344]
[1778410574911,44.18,80864.41,0.1,-0.00838,1e-05,1.3247]
[1778410579946,44.18,80863.95,0.1,-0.00839,1e-05,1.32526]
[1778410586038,44.18,80863.42,0.1,-0.00839,1e-05,1.32591]
[1778410596108,44.18,80863.12,0.1,-0.00838,1e-05,1.32465]
[1778410602098,44.18,80862.97,0.1,-0.00839,1e-05,1.32483]
[1778410613175,44.18,80862.95,0.1,-0.00839,1e-05,1.32485]
[1778410622238,44.18,80862.55,0.1,-0.00839,1e-05,1.32534]
[1778410627273,44.18,80867.28,0.1,-0.00835,1e-05,1.31958]
[1778410632314,44.18,80866.68,0.1,-0.00835,1e-05,1.32031]
[1778410637344,44.18,80866.4,0.1,-0.00836,1e-05,1.32065]
[1778410642380,44.18,80865.53,0.1,-0.00836,1e-05,1.32171]
[1778410648422,44.18,80865.58,0.1,-0.00836,1e-05,1.32165]
[1778410653457,44.18,80864.63,0.1,-0.00836,1e-05,1.32118]
[1778410659498,44.18,80863.94,0.1,-0.00837,1e-05,1.32202]
[1778410664534,44.18,80864.46,0.1,-0.00836,1e-05,1.32139]
[1778410669569,44.18,80864.17,0.1,-0.00837,1e-05,1.32174]
[1778410674605,44.18,80862.41,0.1,-0.00838,1e-05,1.32388]
[1778410679641,44.18,80862.15,0.1,-0.00838,1e-05,1.3242]
[1778410684676,44.18,80862.57,0.1,-0.00838,1e-05,1.32369]
[1778410689711,44.18,80860.39,0.1,-0.0084,1e-05,1.32635]
[1778410694747,44.18,80861.39,0.1,-0.00839,1e-05,1.32513]
[1778410699780,44.18,80862.29,0.1,-0.00838,1e-05,1.32403]
[1778410704818,44.18,80861.91,0.1,-0.00839,1e-05,1.32449]
[1778410712872,44.18,80862.79,0.1,-0.00837,1e-05,1.32179]
[1778410717909,44.18,80862.43,0.1,-0.00837,1e-05,1.32223]
[1778410722944,44.18,80862.05,0.1,-0.00837,1e-05,1.3227]
[1778410732011,44.18,80862.3,0.1,-0.00837,1e-05,1.32239]
[1778410737090,44.18,80861.57,0.1,-0.00838,1e-05,1.32328]
[1778410744090,44.18,80861.27,0.1,-0.00838,1e-05,1.32365]
[1778410749126,44.18,80861.44,0.1,-0.00838,1e-05,1.32344]
[1778410754160,44.18,80861.14,0.1,-0.00838,1e-05,1.32381]
[1778410759197,44.18,80861.37,0.1,-0.00838,1e-05,1.32353]
[1778410764236,44.18,80860.8,0.1,-0.00839,1e-05,1.32422]
[1778410769271,44.18,80864.34,0.1,-0.00835,1e-05,1.31991]
[1778410774305,44.18,80861.16,0.1,-0.00837,1e-05,1.32215]
[1778410780348,44.18,80860.78,0.1,-0.00838,1e-05,1.32262]
[1778410785384,44.18,80860.79,0.1,-0.00838,1e-05,1.3226]
[1778410791427,44.18,80860.39,0.1,-0.00838,1e-05,1.32309]
[1778410796465,44.18,80855.99,0.1,-0.00842,1e-05,1.32847]
[1778410801499,44.18,80854.85,0.1,-0.00843,1e-05,1.32986]
[1778410806535,44.18,80859.63,0.1,-0.00839,1e-05,1.32402]
[1778410811569,44.18,80859.28,0.1,-0.00839,1e-05,1.32445]
[1778410816608,44.18,80859.51,0.1,-0.00839,1e-05,1.32417]
[1778410821643,44.18,80858.82,0.1,-0.00839,1e-05,1.32501]
[1778410827692,44.18,80857.93,0.1,-0.0084,1e-05,1.3261]
[1778410832724,44.18,80858.33,0.1,-0.00839,1e-05,1.32398]
[1778410837798,44.18,80860.87,0.1,-0.00836,1e-05,1.32088]
[1778410843803,44.18,80858.27,0.1,-0.00839,1e-05,1.32405]
[1778410848838,44.18,80858.28,0.1,-0.00839,1e-05,1.32404]
[1778410855885,44.18,80858.73,0.1,-0.00838,1e-05,1.32349]
[1778410860920,44.18,80859.89,0.1,-0.00837,1e-05,1.32207]
[1778410865956,44.18,80860.24,0.1,-0.00837,1e-05,1.32165]
[1778410871997,44.18,80860.76,0.1,-0.00837,1e-05,1.32101]
[1778410877033,44.18,80861.22,0.1,-0.00836,1e-05,1.32045]
[1778410882067,44.18,80867.8,0.1,-0.0083,1e-05,1.31246]
[1778410888109,44.18,80866.88,0.1,-0.00831,1e-05,1.31358]
[1778410893145,44.18,80867.42,0.1,-0.0083,1e-05,1.3113]
[1778410898180,44.18,80867.02,0.1,-0.0083,1e-05,1.31179]
[1778410903215,44.18,80868.08,0.1,-0.00829,1e-05,1.3105]
[1778410908251,44.18,80868.84,0.1,-0.00828,1e-05,1.30958]
[1778410912279,44.18,80883.9,0.1,-0.00815,1e-05,1.29147]
[1778410917314,44.18,80885.39,0.1,-0.00814,1e-05,1.28969]
[1778410922349,44.18,80895.18,0.1,-0.00805,1e-05,1.27804]
[1778410926377,44.18,80919.56,0.1,-0.00785,1e-05,1.24941]
[1778410931415,44.18,80924.28,0.1,-0.00781,1e-05,1.24393]
[1778410936448,44.18,80918.49,0.1,-0.00786,1e-05,1.25066]
[1778410941482,44.18,80930.46,0.1,-0.00776,1e-05,1.23679]
[1778410946517,44.18,80939.53,0.1,-0.00768,1e-05,1.22636]
[1778410951552,44.18,80942.64,0.1,-0.00765,1e-05,1.22127]
[1778410955580,44.18,80959.12,0.1,-0.00751,1e-05,1.20258]
[1778410960615,44.18,80956.45,0.1,-0.00753,1e-05,1.20559]
[1778410965652,44.18,80946.5,0.1,-0.00761,1e-05,1.21687]
[1778410970687,44.18,80948.53,0.1,-0.0076,1e-05,1.21456]
[1778410975726,44.18,80941.87,0.1,-0.00765,1e-05,1.22215]
[1778410980759,44.18,80939.18,0.1,-0.00767,1e-05,1.22522]
[1778410985794,44.18,80939.26,0.1,-0.00767,1e-05,1.22513]
[1778410991837,44.18,80940.18,0.1,-0.00767,1e-05,1.22408]
[1778410997878,44.18,80940.25,0.1,-0.00767,1e-05,1.224]
[1778411002916,44.18,80941.91,0.1,-0.00765,1e-05,1.2221]
[1778411007951,44.18,80946.16,0.1,-0.00762,1e-05,1.21725]
[1778411012989,44.18,80949.94,0.1,-0.00758,1e-05,1.21143]
[1778411019027,44.18,80951.39,0.1,-0.00756,1e-05,1.20978]
[1778411024064,44.18,80950.99,0.1,-0.00757,1e-05,1.21024]
[1778411029098,44.18,80950.03,0.1,-0.00758,1e-05,1.21132]
[1778411034134,44.18,80949.58,0.1,-0.00758,1e-05,1.21183]
[1778411039210,44.18,80949.8,0.1,-0.00758,1e-05,1.21158]
[1778411045210,44.18,80943.29,0.1,-0.00763,1e-05,1.21898]
[1778411051252,44.18,80940.21,0.1,-0.00766,1e-05,1.2225]
[1778411056287,44.18,80941.09,0.1,-0.00765,1e-05,1.22149]
[1778411061324,44.18,80934.52,0.1,-0.0077,1e-05,1.22901]
[1778411066357,44.18,80927.94,0.1,-0.00776,1e-05,1.23659]
[1778411071392,44.18,80928.21,0.1,-0.00775,1e-05,1.23472]
[1778411076427,44.18,80928.76,0.1,-0.00774,1e-05,1.23409]
[1778411081462,44.18,80929.36,0.1,-0.00774,1e-05,1.23339]
[1778411086497,44.18,80929.22,0.1,-0.00774,1e-05,1.23356]
[1778411091532,44.18,80929.51,0.1,-0.00774,1e-05,1.23322]
[1778411098582,44.18,80929.14,0.1,-0.00774,1e-05,1.23365]
[1778411103616,44.18,80925.68,0.1,-0.00777,1e-05,1.23764]
[1778411108652,44.18,80926.54,0.1,-0.00776,1e-05,1.23664]
[1778411116707,44.18,80926.59,0.1,-0.00776,1e-05,1.23659]
[1778411123757,44.18,80927.45,0.1,-0.00775,1e-05,1.2356]
[1778411128792,44.18,80927.94,0.1,-0.00775,1e-05,1.23503]
[1778411133826,44.18,80928.77,0.1,-0.00773,1e-05,1.23252]
[1778411139868,44.18,80928.6,0.1,-0.00773,1e-05,1.23272]
[1778411145911,44.18,80928.86,0.1,-0.00773,1e-05,1.23242]
[1778411151953,44.18,80927.52,0.1,-0.00774,1e-05,1.23396]
[1778411156994,44.18,80926.75,0.1,-0.00775,1e-05,1.23485]
[1778411162039,44.18,80926.01,0.1,-0.00776,1e-05,1.2357]
[1778411167073,44.18,80919.17,0.1,-0.00781,1e-05,1.24361]
[1778411172109,44.18,80920.5,0.1,-0.0078,1e-05,1.24207]
[1778411177144,44.18,80919.73,0.1,-0.00781,1e-05,1.24296]
[1778411183187,44.18,80921.11,0.1,-0.0078,1e-05,1.24136]
[1778411189228,44.18,80921.96,0.1,-0.00779,1e-05,1.24038]
[1778411194262,44.18,80920.86,0.1,-0.00779,1e-05,1.24009]
[1778411200304,44.18,80918.89,0.1,-0.00781,1e-05,1.24237]
[1778411205339,44.18,80922.2,0.1,-0.00778,1e-05,1.23854]
[1778411210374,44.18,80925.21,0.1,-0.00775,1e-05,1.23507]
[1778411215412,44.18,80932.55,0.1,-0.00769,1e-05,1.22663]
[1778411220475,44.18,80932.63,0.1,-0.00769,1e-05,1.22654]
[1778411228503,44.18,80933.5,0.1,-0.00768,1e-05,1.22554]
[1778411234545,44.18,80933.26,0.1,-0.00769,1e-05,1.22582]
[1778411239579,44.18,80933.88,0.1,-0.00768,1e-05,1.22511]
[1778411244614,44.18,80935.31,0.1,-0.00767,1e-05,1.22347]
[1778411249651,44.18,80935.75,0.1,-0.00766,1e-05,1.22297]
[1778411254685,44.18,80935.75,0.1,-0.00766,1e-05,1.22142]
[1778411260727,44.18,80935.43,0.1,-0.00766,1e-05,1.22179]
[1778411266769,44.18,80935.36,0.1,-0.00766,1e-05,1.22187]
[1778411271804,44.18,80933.38,0.1,-0.00768,1e-05,1.22413]
[1778411279861,44.18,80932.62,0.1,-0.00768,1e-05,1.225]
[1778411284896,44.18,80931.65,0.1,-0.00769,1e-05,1.22611]
[1778411289929,44.18,80930.98,0.1,-0.00769,1e-05,1.22688]
[1778411294965,44.18,80927.86,0.1,-0.00772,1e-05,1.23046]
[1778411300002,44.18,80923.73,0.1,-0.00776,1e-05,1.23522]
[1778411305036,44.18,80917.7,0.1,-0.00781,1e-05,1.24219]
[1778411310070,44.18,80912.85,0.1,-0.00785,1e-05,1.24782]
[1778411315104,44.18,80909.43,0.1,-0.00787,1e-05,1.25023]
[1778411320141,44.18,80906.54,0.1,-0.00789,1e-05,1.2536]
[1778411325175,44.18,80904.48,0.1,-0.00791,1e-05,1.25601]
[1778411330210,44.18,80901.51,0.1,-0.00793,1e-05,1.25949]
[1778411335245,44.18,80900.54,0.1,-0.00794,1e-05,1.26063]
[1778411340280,44.18,80900.59,0.1,-0.00794,1e-05,1.26057]
[1778411347330,44.18,80904.3,0.1,-0.00791,1e-05,1.25622]
[1778411352364,44.18,80903.75,0.1,-0.00791,1e-05,1.25687]
[1778411357400,44.18,80904.49,0.1,-0.00791,1e-05,1.256]
[1778411362436,44.18,80903.64,0.1,-0.00791,1e-05,1.25699]
[1778411367469,44.18,80901.88,0.1,-0.00793,1e-05,1.25906]
[1778411373512,44.18,80902.64,0.1,-0.00791,1e-05,1.25659]
[1778411378548,44.18,80903.07,0.1,-0.00791,1e-05,1.25609]
[1778411383582,44.18,80899.91,0.1,-0.00794,1e-05,1.25979]
[1778411388623,44.18,80893.01,0.1,-0.008,1e-05,1.2679]
[1778411393654,44.18,80893.84,0.1,-0.00799,1e-05,1.26692]
[1778411400704,44.18,80893.15,0.1,-0.00799,1e-05,1.26774]
[1778411405739,44.18,80892.11,0.1,-0.008,1e-05,1.26896]
[1778411410775,44.18,80889.52,0.1,-0.00803,1e-05,1.27202]
[1778411415810,44.18,80882.61,0.1,-0.00809,1e-05,1.28021]
[1778411420848,44.18,80891.26,0.1,-0.00801,1e-05,1.26997]
[1778411425883,44.18,80890.84,0.1,-0.00801,1e-05,1.27046]
[1778411431946,44.18,80890.06,0.1,-0.00801,1e-05,1.2698]
[1778411436961,44.18,80893.57,0.1,-0.00798,1e-05,1.26566]
[1778411441995,44.18,80893.07,0.1,-0.00799,1e-05,1.26625]
[1778411447031,44.18,80896.03,0.1,-0.00796,1e-05,1.26276]
[1778411452087,44.18,80901.71,0.1,-0.00791,1e-05,1.2561]
[1778411457102,44.18,80899.71,0.1,-0.00793,1e-05,1.25844]
[1778411462137,44.18,80897.45,0.1,-0.00795,1e-05,1.26109]
[1778411469186,44.18,80896.13,0.1,-0.00796,1e-05,1.26264]
[1778411476235,44.18,80895.24,0.1,-0.00797,1e-05,1.26369]
[1778411482297,44.18,80894.46,0.1,-0.00797,1e-05,1.26461]
[1778411487312,44.18,80888.22,0.1,-0.00803,1e-05,1.27197]
[1778411492367,44.18,80888.87,0.1,-0.00801,1e-05,1.26961]
[1778411497382,44.18,80886.83,0.1,-0.00803,1e-05,1.27202]
[1778411502418,44.18,80887.96,0.1,-0.00802,1e-05,1.27069]
[1778411510473,44.18,80887.86,0.1,-0.00802,1e-05,1.27081]
[1778411516515,44.18,80890.51,0.1,-0.008,1e-05,1.26768]
[1778411521549,44.18,80889.79,0.1,-0.008,1e-05,1.26853]
[1778411526586,44.18,80888.92,0.1,-0.00801,1e-05,1.26955]
[1778411531620,44.18,80891.05,0.1,-0.00799,1e-05,1.26704]
[1778411536655,44.18,80896.53,0.1,-0.00795,1e-05,1.26059]
[1778411542698,44.18,80896.89,0.1,-0.00794,1e-05,1.26017]
[1778411547737,44.18,80895.92,0.1,-0.00795,1e-05,1.26131]
[1778411552770,44.18,80900.43,0.1,-0.0079,1e-05,1.25445]
[1778411558813,44.18,80898.65,0.1,-0.00792,1e-05,1.25653]
[1778411563847,44.18,80897.88,0.1,-0.00793,1e-05,1.25743]
[1778411568882,44.18,80896.99,0.1,-0.00793,1e-05,1.25848]
[1778411573917,44.18,80896.2,0.1,-0.00794,1e-05,1.2594]
[1778411578952,44.18,80895.42,0.1,-0.00795,1e-05,1.26032]
[1778411583987,44.18,80897.76,0.1,-0.00793,1e-05,1.25757]
[1778411589022,44.18,80911.48,0.1,-0.00781,1e-05,1.24158]
[1778411594057,44.18,80913.94,0.1,-0.00779,1e-05,1.23873]
[1778411599092,44.18,80917.76,0.1,-0.00776,1e-05,1.23432]
[1778411604128,44.18,80918.31,0.1,-0.00775,1e-05,1.23369]
[1778411609163,44.18,80919.83,0.1,-0.00774,1e-05,1.23194]
[1778411614198,44.18,80921.54,0.1,-0.00772,1e-05,1.22842]
[1778411620240,44.18,80920.43,0.1,-0.00773,1e-05,1.22969]
[1778411626281,44.18,80921.73,0.1,-0.00772,1e-05,1.2282]
[1778411631317,44.18,80923.26,0.1,-0.0077,1e-05,1.22644]
[1778411636352,44.18,80924.65,0.1,-0.00769,1e-05,1.22485]
[1778411643422,44.18,80924.71,0.1,-0.00769,1e-05,1.22478]
[1778411648438,44.18,80925.01,0.1,-0.00769,1e-05,1.22443]
[1778411653474,44.18,80925.44,0.1,-0.00768,1e-05,1.22394]
[1778411658507,44.18,80925.79,0.1,-0.00768,1e-05,1.22354]
[1778411663562,44.18,80920.4,0.1,-0.00773,1e-05,1.22973]
[1778411669585,44.18,80921.28,0.1,-0.00772,1e-05,1.22871]
[1778411676634,44.18,80922.06,0.1,-0.0077,1e-05,1.22627]
[1778411681668,44.18,80921.29,0.1,-0.00771,1e-05,1.22715]
[1778411686704,44.18,80922.2,0.1,-0.0077,1e-05,1.22611]
[1778411693772,44.18,80921.73,0.1,-0.00771,1e-05,1.22664]
[1778411698787,44.18,80920.33,0.1,-0.00772,1e-05,1.22825]
[1778411703844,44.18,80921.53,0.1,-0.00771,1e-05,1.22687]
[1778411711879,44.18,80924.67,0.1,-0.00768,1e-05,1.22327]
[1778411718928,44.18,80931.38,0.1,-0.00763,1e-05,1.21561]
[1778411723984,44.18,80929.89,0.1,-0.00764,1e-05,1.21731]
[1778411733027,44.18,80926.85,0.1,-0.00765,1e-05,1.21923]
[1778411739069,44.18,80923.43,0.1,-0.00768,1e-05,1.22315]
[1778411744127,44.18,80922.75,0.1,-0.00769,1e-05,1.22392]
[1778411749139,44.18,80928.4,0.1,-0.00764,1e-05,1.21746]
[1778411754197,44.18,80928.67,0.1,-0.00764,1e-05,1.21716]
[1778411760232,44.18,80929.75,0.1,-0.00763,1e-05,1.21592]
[1778411766274,44.18,80930.86,0.1,-0.00762,1e-05,1.21466]
[1778411771309,44.18,80931.4,0.1,-0.00762,1e-05,1.21405]
[1778411776343,44.18,80932.12,0.1,-0.00761,1e-05,1.21323]
[1778411784411,44.18,80932.44,0.1,-0.00761,1e-05,1.21286]
[1778411789435,44.18,80932.6,0.1,-0.00761,1e-05,1.21268]
[1778411794482,44.18,80932.6,0.1,-0.0076,1e-05,1.21114]
[1778411799505,44.18,80932.68,0.1,-0.0076,1e-05,1.21105]
[1778411804552,44.18,80932.5,0.1,-0.0076,1e-05,1.21126]
[1778411812599,44.18,80934.57,0.1,-0.00758,1e-05,1.20891]
[1778411818638,44.18,80934.15,0.1,-0.00758,1e-05,1.20938]
[1778411823672,44.18,80930.81,0.1,-0.00761,1e-05,1.21318]
[1778411833745,44.18,80931.12,0.1,-0.00761,1e-05,1.21282]
[1778411838779,44.18,80931.61,0.1,-0.00761,1e-05,1.21227]
[1778411843814,44.18,80931.59,0.1,-0.00761,1e-05,1.21229]
[1778411851871,44.18,80935.67,0.1,-0.00756,1e-05,1.20612]
[1778411856907,44.18,80935.18,0.1,-0.00757,1e-05,1.20668]
[1778411864974,44.18,80934.09,0.1,-0.00758,1e-05,1.20791]
[1778411871004,44.18,80934.66,0.1,-0.00757,1e-05,1.20727]
[1778411876042,44.18,80932.77,0.1,-0.00759,1e-05,1.20941]
[1778411881078,44.18,80930.11,0.1,-0.00761,1e-05,1.21243]
[1778411886113,44.18,80926.37,0.1,-0.00764,1e-05,1.21669]
[1778411891149,44.18,80924.5,0.1,-0.00765,1e-05,1.21883]
[1778411894170,44.18,80909.07,0.1,-0.00778,1e-05,1.23656]
[1778411899205,44.18,80905.8,0.1,-0.00781,1e-05,1.24035]
[1778411905247,44.18,80901.77,0.1,-0.00784,1e-05,1.24502]
[1778411914310,44.18,80896.6,0.1,-0.00788,1e-05,1.24947]
[1778411919346,44.18,80891.99,0.1,-0.00792,1e-05,1.25486]
[1778411925387,44.18,80883.42,0.1,-0.00799,1e-05,1.26493]
[1778411930422,44.18,80878.7,0.1,-0.00803,1e-05,1.2705]
[1778411935456,44.18,80872.52,0.1,-0.00808,1e-05,1.27783]
[1778411940492,44.18,80863.96,0.1,-0.00816,1e-05,1.28804]
[1778411945540,44.18,80860.94,0.1,-0.00819,1e-05,1.29166]
[1778411950561,44.18,80849.26,0.1,-0.00829,1e-05,1.30573]
[1778411955597,44.18,80850.1,0.1,-0.00828,1e-05,1.30471]
[1778411961639,44.18,80850.29,0.1,-0.00828,1e-05,1.30448]
[1778411966674,44.18,80853.08,0.1,-0.00825,1e-05,1.30111]
[1778411971708,44.18,80852.06,0.1,-0.00825,1e-05,1.30072]
[1778411976743,44.18,80852.84,0.1,-0.00825,1e-05,1.29978]
[1778411985823,44.18,80851.25,0.1,-0.00826,1e-05,1.3017]
[1778411990842,44.18,80861.39,0.1,-0.00817,1e-05,1.28951]
[1778411995893,44.18,80876.95,0.1,-0.00804,1e-05,1.27098]
[1778412000913,44.18,80872.29,0.1,-0.00808,1e-05,1.2765]
[1778412005964,44.18,80871.19,0.1,-0.00809,1e-05,1.27781]
[1778412012997,44.18,80870.96,0.1,-0.00809,1e-05,1.27808]
[1778412018033,44.18,80865.02,0.1,-0.00814,1e-05,1.28516]
[1778412026111,44.18,80866.1,0.1,-0.00813,1e-05,1.28387]
[1778412031123,44.18,80869.61,0.1,-0.00809,1e-05,1.27809]
[1778412036158,44.18,80870.48,0.1,-0.00808,1e-05,1.27706]
[1778412041193,44.18,80870.16,0.1,-0.00809,1e-05,1.27744]
[1778412046227,44.18,80870.0,0.1,-0.00809,1e-05,1.27763]
[1778412051263,44.18,80846.72,0.1,-0.00829,1e-05,1.30555]
[1778412056322,44.18,80836.19,0.1,-0.00839,1e-05,1.31835]
[1778412061333,44.18,80831.69,0.1,-0.00843,1e-05,1.32386]
[1778412066392,44.18,80827.35,0.1,-0.00846,1e-05,1.32918]
[1778412071402,44.18,80824.6,0.1,-0.00849,1e-05,1.33256]
[1778412076438,44.18,80820.82,0.1,-0.00852,1e-05,1.33722]
[1778412082480,44.18,80820.14,0.1,-0.00853,1e-05,1.33806]
[1778412088522,44.18,80819.55,0.1,-0.00854,1e-05,1.33879]
[1778412093557,44.18,80817.88,0.1,-0.00854,1e-05,1.3392]
[1778412098596,44.18,80815.95,0.1,-0.00856,1e-05,1.34159]
[1778412103630,44.18,80804.09,0.1,-0.00867,1e-05,1.35635]
[1778412109673,44.18,80804.46,0.1,-0.00866,1e-05,1.35589]
[1778412116722,44.18,80802.7,0.1,-0.00868,1e-05,1.35809]
[1778412121757,44.18,80798.96,0.1,-0.00871,1e-05,1.36277]
[1778412126791,44.18,80799.74,0.1,-0.00871,1e-05,1.3618]
[1778412131833,44.18,80800.98,0.1,-0.0087,1e-05,1.36024]
[1778412136863,44.18,80809.68,0.1,-0.00862,1e-05,1.34938]
[1778412141898,44.18,80812.86,0.1,-0.00859,1e-05,1.34542]
[1778412146934,44.18,80808.91,0.1,-0.00862,1e-05,1.35034]
[1778412151968,44.18,80802.13,0.1,-0.00867,1e-05,1.35713]
[1778412157004,44.18,80800.41,0.1,-0.00869,1e-05,1.35928]
[1778412162038,44.18,80801.84,0.1,-0.00868,1e-05,1.35749]
[1778412167074,44.18,80798.3,0.1,-0.00871,1e-05,1.36193]
[1778412172108,44.18,80799.19,0.1,-0.0087,1e-05,1.36081]
[1778412177144,44.18,80799.63,0.1,-0.0087,1e-05,1.36026]
[1778412182180,44.18,80800.35,0.1,-0.00869,1e-05,1.35936]
[1778412187218,44.18,80796.99,0.1,-0.00872,1e-05,1.36357]
[1778412190236,44.18,80769.66,0.1,-0.00898,1e-05,1.39825]
[1778412195273,44.18,80769.39,0.1,-0.00898,1e-05,1.3986]
[1778412200308,44.18,80762.28,0.1,-0.00905,1e-05,1.40774]
[1778412205343,44.18,80779.58,0.1,-0.00889,1e-05,1.38558]
[1778412208365,44.18,80794.61,0.1,-0.00874,1e-05,1.36656]
[1778412213399,44.18,80798.39,0.1,-0.0087,1e-05,1.36014]
[1778412218434,44.18,80789.5,0.1,-0.00878,1e-05,1.37132]
[1778412223469,44.18,80800.0,0.1,-0.00868,1e-05,1.35813]
[1778412228504,44.18,80805.94,0.1,-0.00863,1e-05,1.35071]
[1778412233539,44.18,80809.67,0.1,-0.00859,1e-05,1.34607]
[1778412238574,44.18,80801.85,0.1,-0.00867,1e-05,1.35581]
[1778412243609,44.18,80806.58,0.1,-0.00862,1e-05,1.34991]
[1778412249651,44.18,80808.96,0.1,-0.0086,1e-05,1.34695]
[1778412254686,44.18,80809.96,0.1,-0.00859,1e-05,1.34571]
[1778412260728,44.18,80810.22,0.1,-0.00859,1e-05,1.34538]
[1778412265763,44.18,80811.21,0.1,-0.00858,1e-05,1.34416]
[1778412275834,44.18,80810.3,0.1,-0.00858,1e-05,1.34363]
[1778412282881,44.18,80809.5,0.1,-0.00859,1e-05,1.34462]
[1778412287943,44.18,80808.55,0.1,-0.00859,1e-05,1.3458]
[1778412293959,44.18,80808.55,0.1,-0.00859,1e-05,1.3458]
[1778412298995,44.18,80807.29,0.1,-0.00861,1e-05,1.34736]
[1778412305038,44.18,80806.48,0.1,-0.00861,1e-05,1.34837]
[1778412310072,44.18,80816.09,0.1,-0.00853,1e-05,1.33646]
[1778412315110,44.18,80816.93,0.1,-0.00852,1e-05,1.33542]
[1778412320142,44.18,80820.72,0.1,-0.00848,1e-05,1.33075]
[1778412325177,44.18,80819.19,0.1,-0.0085,1e-05,1.33263]
[1778412330213,44.18,80811.63,0.1,-0.00857,1e-05,1.34198]
[1778412335247,44.18,80812.41,0.1,-0.00855,1e-05,1.33935]
[1778412340282,44.18,80813.54,0.1,-0.00854,1e-05,1.33796]
[1778412347331,44.18,80814.23,0.1,-0.00853,1e-05,1.3371]
[1778412354379,44.18,80816.23,0.1,-0.00851,1e-05,1.33463]
[1778412359414,44.18,80815.63,0.1,-0.00852,1e-05,1.33537]
[1778412367473,44.18,80816.22,0.1,-0.00851,1e-05,1.33464]
[1778412377540,44.18,80817.01,0.1,-0.00851,1e-05,1.33367]
[1778412388621,44.18,80818.87,0.1,-0.00849,1e-05,1.33138]
[1778412393656,44.18,80820.64,0.1,-0.00846,1e-05,1.32755]
[1778412398720,44.18,80822.27,0.1,-0.00845,1e-05,1.32555]
[1778412403727,44.18,80824.22,0.1,-0.00843,1e-05,1.32316]
[1778412408762,44.18,80823.68,0.1,-0.00844,1e-05,1.32382]
[1778412413798,44.18,80832.52,0.1,-0.00836,1e-05,1.31302]
[1778412418860,44.18,80829.82,0.1,-0.00838,1e-05,1.31631]
[1778412423869,44.18,80824.04,0.1,-0.00843,1e-05,1.32338]
[1778412428904,44.18,80819.27,0.1,-0.00848,1e-05,1.32924]
[1778412433939,44.18,80821.38,0.1,-0.00846,1e-05,1.32664]
[1778412439000,44.18,80823.49,0.1,-0.00844,1e-05,1.32406]
[1778412444009,44.18,80820.7,0.1,-0.00846,1e-05,1.32748]
[1778412449044,44.18,80816.09,0.1,-0.00851,1e-05,1.33315]
[1778412454078,44.18,80819.48,0.1,-0.00846,1e-05,1.32733]
[1778412459114,44.18,80817.62,0.1,-0.00848,1e-05,1.32962]
[1778412464149,44.18,80815.47,0.1,-0.0085,1e-05,1.33227]
[1778412469184,44.18,80813.57,0.1,-0.00852,1e-05,1.33461]
[1778412474219,44.18,80812.11,0.1,-0.00853,1e-05,1.33641]
[1778412479281,44.18,80810.72,0.1,-0.00854,1e-05,1.33813]
[1778412484292,44.18,80810.37,0.1,-0.00855,1e-05,1.33857]
[1778412489352,44.18,80811.57,0.1,-0.00854,1e-05,1.33708]
[1778412497383,44.18,80813.55,0.1,-0.00852,1e-05,1.33464]
[1778412502427,44.18,80816.67,0.1,-0.00849,1e-05,1.33079]
[1778412508493,44.18,80817.11,0.1,-0.00849,1e-05,1.33025]
[1778412516548,44.18,80821.19,0.1,-0.00844,1e-05,1.32359]
[1778412521584,44.18,80820.87,0.1,-0.00844,1e-05,1.32398]
[1778412528633,44.18,80818.13,0.1,-0.00847,1e-05,1.32734]
[1778412533671,44.18,80820.58,0.1,-0.00844,1e-05,1.32434]
[1778412538702,44.18,80830.65,0.1,-0.00835,1e-05,1.31203]
[1778412543738,44.18,80827.93,0.1,-0.00838,1e-05,1.31535]
[1778412549772,44.18,80824.87,0.1,-0.00841,1e-05,1.31908]
[1778412554816,44.18,80822.24,0.1,-0.00843,1e-05,1.3223]
[1778412559851,44.18,80821.81,0.1,-0.00843,1e-05,1.32283]
[1778412564887,44.18,80820.17,0.1,-0.00845,1e-05,1.32484]
[1778412569922,44.18,80825.31,0.1,-0.0084,1e-05,1.31854]
[1778412574957,44.18,80819.86,0.1,-0.00844,1e-05,1.32358]
[1778412579991,44.18,80807.01,0.1,-0.00856,1e-05,1.33941]
[1778412585028,44.18,80802.61,0.1,-0.0086,1e-05,1.34487]
[1778412590062,44.18,80797.1,0.1,-0.00865,1e-05,1.35173]
[1778412595098,44.18,80793.64,0.1,-0.00868,1e-05,1.35606]
[1778412600133,44.18,80788.17,0.1,-0.00873,1e-05,1.36292]
[1778412605169,44.18,80797.2,0.1,-0.00865,1e-05,1.35161]
[1778412610192,44.18,80797.91,0.1,-0.00864,1e-05,1.35072]
[1778412616256,44.18,80798.94,0.1,-0.00863,1e-05,1.34944]
[1778412624306,44.18,80799.13,0.1,-0.00863,1e-05,1.3492]
[1778412630335,44.18,80799.76,0.1,-0.00862,1e-05,1.34842]
[1778412635383,44.18,80799.76,0.1,-0.00861,1e-05,1.34675]
[1778412640417,44.18,80800.42,0.1,-0.00861,1e-05,1.34593]
[1778412645452,44.18,80801.2,0.1,-0.0086,1e-05,1.34496]
[1778412650476,44.18,80802.44,0.1,-0.00859,1e-05,1.34342]
[1778412657536,44.18,80802.45,0.1,-0.00859,1e-05,1.34341]
[1778412664586,44.18,80802.68,0.1,-0.00859,1e-05,1.34312]
[1778412669621,44.18,80802.22,0.1,-0.00859,1e-05,1.34369]
[1778412676670,44.18,80802.07,0.1,-0.00859,1e-05,1.34388]
[1778412681707,44.18,80801.66,0.1,-0.0086,1e-05,1.34439]
[1778412686747,44.18,80801.19,0.1,-0.0086,1e-05,1.34497]
[1778412691784,44.18,80804.82,0.1,-0.00856,1e-05,1.33881]
[1778412696819,44.18,80806.91,0.1,-0.00854,1e-05,1.33622]
[1778412702862,44.18,80808.32,0.1,-0.00853,1e-05,1.33448]
[1778412707897,44.18,80808.47,0.1,-0.00852,1e-05,1.33429]
[1778412712932,44.18,80809.12,0.1,-0.00852,1e-05,1.33349]
[1778412717967,44.18,80809.04,0.1,-0.00852,1e-05,1.33359]
[1778412724016,44.18,80809.23,0.1,-0.00852,1e-05,1.33336]
[1778412729045,44.18,80809.43,0.1,-0.00852,1e-05,1.33311]
[1778412734080,44.18,80809.55,0.1,-0.00851,1e-05,1.33296]
[1778412739114,44.18,80808.64,0.1,-0.00852,1e-05,1.33408]
[1778412744149,44.18,80809.6,0.1,-0.00851,1e-05,1.3329]
[1778412749185,44.18,80799.23,0.1,-0.00861,1e-05,1.34575]
[1778412754221,44.18,80796.74,0.1,-0.00862,1e-05,1.34718]
[1778412759255,44.18,80799.27,0.1,-0.0086,1e-05,1.34403]
[1778412764290,44.18,80801.01,0.1,-0.00858,1e-05,1.34187]
[1778412769325,44.18,80807.49,0.1,-0.00852,1e-05,1.33385]
[1778412775367,44.18,80807.93,0.1,-0.00852,1e-05,1.33331]
[1778412780402,44.18,80810.0,0.1,-0.0085,1e-05,1.33075]
[1778412787451,44.18,80810.73,0.1,-0.00849,1e-05,1.32985]
[1778412796517,44.18,80810.21,0.1,-0.0085,1e-05,1.33049]
[1778412801549,44.18,80810.79,0.1,-0.00849,1e-05,1.32978]
[1778412806585,44.18,80811.18,0.1,-0.00849,1e-05,1.3293]
[1778412811620,44.18,80811.15,0.1,-0.00848,1e-05,1.32769]
[1778412816656,44.18,80811.47,0.1,-0.00848,1e-05,1.32729]
[1778412821690,44.18,80811.76,0.1,-0.00847,1e-05,1.32694]
[1778412826725,44.18,80806.58,0.1,-0.00852,1e-05,1.33332]
[1778412831760,44.18,80807.2,0.1,-0.00852,1e-05,1.33255]
[1778412837803,44.18,80807.84,0.1,-0.00851,1e-05,1.33176]
[1778412842842,44.18,80807.36,0.1,-0.00851,1e-05,1.33236]
[1778412847877,44.18,80808.11,0.1,-0.00851,1e-05,1.33143]
[1778412853919,44.18,80808.12,0.1,-0.00851,1e-05,1.33142]
[1778412860969,44.18,80809.18,0.1,-0.0085,1e-05,1.33011]
[1778412872047,44.18,80809.57,0.1,-0.00848,1e-05,1.32798]
[1778412877081,44.18,80809.77,0.1,-0.00848,1e-05,1.32773]
[1778412882116,44.18,80809.29,0.1,-0.00849,1e-05,1.32833]
[1778412887152,44.18,80809.32,0.1,-0.00849,1e-05,1.32829]
[1778412892187,44.18,80810.97,0.1,-0.00847,1e-05,1.32626]
[1778412897222,44.18,80831.34,0.1,-0.00829,1e-05,1.30141]
[1778412902261,44.18,80827.34,0.1,-0.00832,1e-05,1.30626]
[1778412912309,44.18,80823.09,0.1,-0.00836,1e-05,1.31143]
[1778412917362,44.18,80816.82,0.1,-0.00842,1e-05,1.31908]
[1778412922397,44.18,80820.81,0.1,-0.00838,1e-05,1.31421]
[1778412927432,44.18,80818.61,0.1,-0.0084,1e-05,1.31689]
[1778412932449,44.18,80816.2,0.1,-0.00841,1e-05,1.3182]
[1778412937504,44.18,80814.16,0.1,-0.00843,1e-05,1.3207]
[1778412942519,44.18,80812.64,0.1,-0.00845,1e-05,1.32256]
[1778412947577,44.18,80810.47,0.1,-0.00846,1e-05,1.32522]
[1778412952608,44.18,80807.22,0.1,-0.00849,1e-05,1.32922]
[1778412957643,44.18,80806.32,0.1,-0.0085,1e-05,1.33033]
[1778412962689,44.18,80806.92,0.1,-0.0085,1e-05,1.32959]
[1778412967724,44.18,80808.27,0.1,-0.00848,1e-05,1.32793]
[1778412972731,44.18,80808.15,0.1,-0.00849,1e-05,1.32808]
[1778412977793,44.18,80808.5,0.1,-0.00848,1e-05,1.32765]
[1778412982828,44.18,80808.23,0.1,-0.00849,1e-05,1.32798]
[1778412987862,44.18,80807.41,0.1,-0.00849,1e-05,1.32899]
[1778412992871,44.18,80807.07,0.1,-0.00849,1e-05,1.32776]
[1778412998939,44.18,80806.75,0.1,-0.00849,1e-05,1.32815]
[1778413005990,44.18,80806.43,0.1,-0.00849,1e-05,1.32854]
[1778413011025,44.18,80806.33,0.1,-0.00849,1e-05,1.32867]
[1778413016059,44.18,80805.38,0.1,-0.0085,1e-05,1.32984]
[1778413022102,44.18,80804.65,0.1,-0.00851,1e-05,1.33074]
[1778413027136,44.18,80804.63,0.1,-0.00851,1e-05,1.33076]
[1778413033179,44.18,80804.64,0.1,-0.00851,1e-05,1.33075]
[1778413038215,44.18,80804.84,0.1,-0.00851,1e-05,1.3305]
[1778413043221,44.18,80804.88,0.1,-0.00851,1e-05,1.33045]
[1778413052312,44.18,80804.16,0.1,-0.0085,1e-05,1.32969]
[1778413057349,44.18,80804.29,0.1,-0.0085,1e-05,1.32953]
[1778413062384,44.18,80803.2,0.1,-0.00851,1e-05,1.33087]
[1778413069432,44.18,80802.85,0.1,-0.00851,1e-05,1.3313]
[1778413074467,44.18,80802.41,0.1,-0.00852,1e-05,1.33185]
[1778413082522,44.18,80802.34,0.1,-0.00852,1e-05,1.33193]
[1778413089572,44.18,80802.19,0.1,-0.00852,1e-05,1.33212]
[1778413094607,44.18,80802.09,0.1,-0.00852,1e-05,1.33224]
[1778413103642,44.18,80801.78,0.1,-0.00852,1e-05,1.33262]
[1778413108705,44.18,80801.51,0.1,-0.00853,1e-05,1.33296]
[1778413113712,44.18,80801.44,0.1,-0.00852,1e-05,1.33139]
[1778413122800,44.18,80801.44,0.1,-0.00852,1e-05,1.33139]
[1778413129852,44.18,80801.35,0.1,-0.00852,1e-05,1.3315]
[1778413143923,44.18,80801.23,0.1,-0.00852,1e-05,1.33165]
[1778413148985,44.18,80795.67,0.1,-0.00857,1e-05,1.33853]
[1778413154020,44.18,80798.31,0.1,-0.00854,1e-05,1.33526]
[1778413162076,44.18,80798.7,0.1,-0.00854,1e-05,1.33477]
[1778413170132,44.18,80803.87,0.1,-0.00849,1e-05,1.32839]
[1778413175166,44.18,80806.46,0.1,-0.00846,1e-05,1.32355]
[1778413181209,44.18,80807.27,0.1,-0.00845,1e-05,1.32256]
[1778413187252,44.18,80811.08,0.1,-0.00842,1e-05,1.31789]
[1778413192296,44.18,80816.32,0.1,-0.00837,1e-05,1.31149]
[1778413197324,44.18,80817.79,0.1,-0.00836,1e-05,1.3097]
[1778413203366,44.18,80813.91,0.1,-0.00839,1e-05,1.31443]
[1778413210414,44.18,80814.0,0.1,-0.00839,1e-05,1.31432]
[1778413215449,44.18,80813.49,0.1,-0.0084,1e-05,1.31494]
[1778413220485,44.18,80813.69,0.1,-0.0084,1e-05,1.3147]
[1778413225520,44.18,80813.85,0.1,-0.00839,1e-05,1.3145]
[1778413230555,44.18,80813.94,0.1,-0.00839,1e-05,1.31439]
[1778413235591,44.18,80813.76,0.1,-0.00838,1e-05,1.31297]
[1778413241634,44.18,80814.68,0.1,-0.00838,1e-05,1.31185]
[1778413250697,44.18,80814.54,0.1,-0.00838,1e-05,1.31202]
[1778413258753,44.18,80813.8,0.1,-0.00838,1e-05,1.31292]
[1778413264777,44.18,80813.94,0.1,-0.00838,1e-05,1.31275]
[1778413270836,44.18,80813.94,0.1,-0.00838,1e-05,1.31275]
[1778413277886,44.18,80813.89,0.1,-0.00838,1e-05,1.31281]
[1778413282921,44.18,80813.37,0.1,-0.00839,1e-05,1.31345]
[1778413288963,44.18,80813.37,0.1,-0.00839,1e-05,1.31345]
[1778413294987,44.18,80813.47,0.1,-0.00838,1e-05,1.31169]
[1778413300039,44.18,80813.63,0.1,-0.00838,1e-05,1.31149]
[1778413305074,44.18,80815.91,0.1,-0.00835,1e-05,1.30871]
[1778413310110,44.18,80809.71,0.1,-0.00841,1e-05,1.31628]
[1778413315147,44.18,80807.74,0.1,-0.00843,1e-05,1.31869]
[1778413320182,44.18,80808.89,0.1,-0.00842,1e-05,1.31728]
[1778413325197,44.18,80811.31,0.1,-0.0084,1e-05,1.31432]
[1778413333275,44.18,80811.31,0.1,-0.0084,1e-05,1.31432]
[1778413339315,44.18,80812.89,0.1,-0.00838,1e-05,1.31239]
[1778413345337,44.18,80813.06,0.1,-0.00838,1e-05,1.31219]
[1778413351402,44.18,80814.08,0.1,-0.00836,1e-05,1.3093]
[1778413357444,44.18,80817.54,0.1,-0.00833,1e-05,1.30509]
[1778413362478,44.18,80816.76,0.1,-0.00834,1e-05,1.30604]
[1778413368520,44.18,80815.99,0.1,-0.00834,1e-05,1.30698]
[1778413373556,44.18,80814.9,0.1,-0.00835,1e-05,1.3083]
[1778413378590,44.18,80814.12,0.1,-0.00836,1e-05,1.30925]
[1778413383630,44.18,80813.11,0.1,-0.00837,1e-05,1.31048]
[1778413388661,44.18,80813.03,0.1,-0.00837,1e-05,1.31058]
[1778413394702,44.18,80812.54,0.1,-0.00838,1e-05,1.31118]
[1778413402761,44.18,80811.82,0.1,-0.00838,1e-05,1.31206]
[1778413407796,44.18,80810.62,0.1,-0.00839,1e-05,1.31352]
[1778413412831,44.18,80811.06,0.1,-0.00838,1e-05,1.31134]
[1778413417866,44.18,80810.76,0.1,-0.00838,1e-05,1.31171]
[1778413422900,44.18,80810.4,0.1,-0.00838,1e-05,1.31215]
[1778413427935,44.18,80810.1,0.1,-0.00839,1e-05,1.31252]
[1778413432971,44.18,80810.12,0.1,-0.00839,1e-05,1.31249]
[1778413438006,44.18,80810.05,0.1,-0.00839,1e-05,1.31258]
[1778413443050,44.18,80810.51,0.1,-0.00838,1e-05,1.31201]
[1778413445057,44.18,80825.97,0.1,-0.00825,1e-05,1.29326]
[1778413450091,44.18,80826.34,0.1,-0.00824,1e-05,1.29282]
[1778413455128,44.18,80827.16,0.1,-0.00823,1e-05,1.29183]
[1778413460162,44.18,80836.65,0.1,-0.00815,1e-05,1.28044]
[1778413465198,44.18,80836.27,0.1,-0.00815,1e-05,1.28089]
[1778413472247,44.18,80833.51,0.1,-0.00817,1e-05,1.28258]
[1778413477282,44.18,80826.93,0.1,-0.00823,1e-05,1.29048]
[1778413482317,44.18,80821.15,0.1,-0.00828,1e-05,1.29745]
[1778413487352,44.18,80819.17,0.1,-0.0083,1e-05,1.29985]
[1778413492387,44.18,80817.58,0.1,-0.00831,1e-05,1.30178]
[1778413497422,44.18,80816.87,0.1,-0.00832,1e-05,1.30264]
[1778413502457,44.18,80816.21,0.1,-0.00832,1e-05,1.30344]
[1778413507493,44.18,80815.14,0.1,-0.00833,1e-05,1.30474]
[1778413512527,44.18,80815.62,0.1,-0.00833,1e-05,1.30416]
[1778413517561,44.18,80814.59,0.1,-0.00834,1e-05,1.30541]
[1778413525617,44.18,80814.13,0.1,-0.00834,1e-05,1.30597]
[1778413530653,44.18,80812.74,0.1,-0.00835,1e-05,1.30766]
[1778413536673,44.18,80812.23,0.1,-0.00835,1e-05,1.30664]
[1778413541730,44.18,80811.92,0.1,-0.00835,1e-05,1.30702]
[1778413546764,44.18,80811.84,0.1,-0.00835,1e-05,1.30711]
[1778413551802,44.18,80811.56,0.1,-0.00835,1e-05,1.30746]
[1778413556813,44.18,80811.15,0.1,-0.00836,1e-05,1.30795]
[1778413564892,44.18,80810.71,0.1,-0.00836,1e-05,1.30849]
[1778413571942,44.18,80810.53,0.1,-0.00836,1e-05,1.30871]
[1778413576977,44.18,80810.6,0.1,-0.00836,1e-05,1.30862]
[1778413582013,44.18,80810.25,0.1,-0.00837,1e-05,1.30905]
[1778413587024,44.18,80810.24,0.1,-0.00837,1e-05,1.30906]
[1778413592083,44.18,80812.77,0.1,-0.00833,1e-05,1.30435]
[1778413597119,44.18,80814.75,0.1,-0.00831,1e-05,1.30194]
[1778413602154,44.18,80817.9,0.1,-0.00829,1e-05,1.29813]
[1778413604981,44.18,80817.9,0.1,-0.00829,1e-05,1.29813]
[1778413605176,44.18,80819.06,0.1,-0.00828,1e-05,1.29672]
[1778413608141,44.18,80819.91,0.1,-0.00827,1e-05,1.2957]
[1778413608195,44.18,80823.3,0.1,-0.00824,1e-05,1.2916]
[1778413617235,44.18,80824.94,0.1,-0.00822,1e-05,1.28963]
[1778413622296,44.18,80825.36,0.1,-0.00822,1e-05,1.28912]
[1778413627303,44.18,80825.45,0.1,-0.00822,1e-05,1.28902]
[1778413636393,44.18,80825.52,0.1,-0.00822,1e-05,1.28893]
[1778413642435,44.18,80826.09,0.1,-0.00821,1e-05,1.28825]
[1778413647469,44.18,80827.36,0.1,-0.0082,1e-05,1.28672]
[1778413652504,44.18,80822.11,0.1,-0.00824,1e-05,1.29141]
[1778413657540,44.18,80819.4,0.1,-0.00826,1e-05,1.29468]
[1778413664590,44.18,80818.35,0.1,-0.00827,1e-05,1.29595]
[1778413669624,44.18,80817.5,0.1,-0.00828,1e-05,1.29698]
[1778413677681,44.18,80818.98,0.1,-0.00827,1e-05,1.29519]
[1778413682721,44.18,80817.5,0.1,-0.00828,1e-05,1.29698]
[1778413687750,44.18,80816.11,0.1,-0.00829,1e-05,1.29866]
[1778413693793,44.18,80815.3,0.1,-0.0083,1e-05,1.29964]
[1778413699838,44.18,80814.22,0.1,-0.00831,1e-05,1.30095]
[1778413707865,44.18,80813.77,0.1,-0.00831,1e-05,1.3015]
[1778413717935,44.18,80819.88,0.1,-0.00825,1e-05,1.29248]
[1778413723001,44.18,80828.59,0.1,-0.00817,1e-05,1.28201]
[1778413728036,44.18,80831.19,0.1,-0.00815,1e-05,1.27889]
[1778413734080,44.18,80835.76,0.1,-0.00811,1e-05,1.27344]
[1778413739115,44.18,80838.49,0.1,-0.00809,1e-05,1.27019]
[1778413744149,44.18,80840.41,0.1,-0.00807,1e-05,1.26791]
[1778413749184,44.18,80841.06,0.1,-0.00806,1e-05,1.26714]
[1778413756235,44.18,80840.98,0.1,-0.00806,1e-05,1.26723]
[1778413764290,44.18,80840.73,0.1,-0.00807,1e-05,1.26753]
[1778413770331,44.18,80841.47,0.1,-0.00806,1e-05,1.26665]
[1778413775367,44.18,80842.33,0.1,-0.00804,1e-05,1.26403]
[1778413780401,44.18,80841.36,0.1,-0.00805,1e-05,1.26518]
[1778413785441,44.18,80837.76,0.1,-0.00808,1e-05,1.26945]
[1778413790475,44.18,80837.9,0.1,-0.00808,1e-05,1.26929]
[1778413797525,44.18,80837.65,0.1,-0.00808,1e-05,1.26958]
[1778413801553,44.18,80820.29,0.1,-0.00824,1e-05,1.29036]
[1778413808568,44.18,80817.44,0.1,-0.00826,1e-05,1.29379]
[1778413813637,44.18,80812.73,0.1,-0.0083,1e-05,1.29949]
[1778413818673,44.18,80809.64,0.1,-0.00833,1e-05,1.30324]
[1778413823707,44.18,80809.69,0.1,-0.00833,1e-05,1.30318]
[1778413828714,44.18,80809.66,0.1,-0.00833,1e-05,1.30321]
[1778413837806,44.18,80809.7,0.1,-0.00832,1e-05,1.30153]
[1778413842840,44.18,80809.96,0.1,-0.00832,1e-05,1.30121]
[1778413848855,44.18,80810.07,0.1,-0.00832,1e-05,1.30108]
[1778413853918,44.18,80809.81,0.1,-0.00832,1e-05,1.3014]
[1778413858953,44.18,80799.25,0.1,-0.00841,1e-05,1.31426]
[1778413863988,44.18,80799.53,0.1,-0.00841,1e-05,1.31392]
[1778413869024,44.18,80804.86,0.1,-0.00836,1e-05,1.30742]
[1778413874066,44.18,80807.66,0.1,-0.00834,1e-05,1.30401]
[1778413879100,44.18,80815.88,0.1,-0.00826,1e-05,1.29405]
[1778413885143,44.18,80814.88,0.1,-0.00827,1e-05,1.29526]
[1778413892192,44.18,80816.02,0.1,-0.00825,1e-05,1.29225]
[1778413897227,44.18,80815.62,0.1,-0.00826,1e-05,1.29273]
[1778413902262,44.18,80815.99,0.1,-0.00825,1e-05,1.29229]
[1778413907296,44.18,80814.92,0.1,-0.00826,1e-05,1.29358]
[1778413914346,44.18,80814.56,0.1,-0.00827,1e-05,1.29401]
[1778413919381,44.18,80813.3,0.1,-0.00828,1e-05,1.29554]
[1778413925423,44.18,80813.45,0.1,-0.00828,1e-05,1.29535]
[1778413934487,44.18,80814.75,0.1,-0.00826,1e-05,1.29378]
[1778413936501,44.18,80831.8,0.1,-0.00811,1e-05,1.27333]
[1778413944558,44.18,80829.97,0.1,-0.00813,1e-05,1.27551]
[1778413949560,44.18,80826.9,0.1,-0.00816,1e-05,1.27918]
[1778413954627,44.18,80831.19,0.1,-0.00811,1e-05,1.27244]
[1778413959662,44.18,80830.52,0.1,-0.00812,1e-05,1.27324]
[1778413964698,44.18,80828.0,0.1,-0.00814,1e-05,1.27625]
[1778413969733,44.18,80826.44,0.1,-0.00815,1e-05,1.27811]
[1778413974768,44.18,80825.3,0.1,-0.00816,1e-05,1.27948]
[1778413979810,44.18,80824.26,0.1,-0.00817,1e-05,1.28072]
[1778413984841,44.18,80822.69,0.1,-0.00818,1e-05,1.2826]
[1778413989876,44.18,80822.08,0.1,-0.00819,1e-05,1.28333]
[1778413998939,44.18,80821.19,0.1,-0.0082,1e-05,1.2844]
[1778414008002,44.18,80818.02,0.1,-0.00823,1e-05,1.28821]
[1778414013040,44.18,80817.89,0.1,-0.00822,1e-05,1.28674]
[1778414018075,44.18,80818.11,0.1,-0.00821,1e-05,1.28648]
[1778414023110,44.18,80817.42,0.1,-0.00822,1e-05,1.28731]
[1778414028144,44.18,80817.47,0.1,-0.00822,1e-05,1.28725]
[1778414033179,44.18,80829.02,0.1,-0.00812,1e-05,1.27342]
[1778414038215,44.18,80826.66,0.1,-0.00814,1e-05,1.27623]
[1778414043250,44.18,80825.57,0.1,-0.00815,1e-05,1.27754]
[1778414048285,44.18,80824.69,0.1,-0.00816,1e-05,1.27859]
[1778414058355,44.18,80823.85,0.1,-0.00816,1e-05,1.27959]
[1778414063391,44.18,80816.08,0.1,-0.00823,1e-05,1.28892]
[1778414069432,44.18,80815.95,0.1,-0.00823,1e-05,1.28908]
[1778414075474,44.18,80815.55,0.1,-0.00823,1e-05,1.28794]
[1778414080476,44.18,80815.45,0.1,-0.00823,1e-05,1.28806]
[1778414085545,44.18,80817.47,0.1,-0.00821,1e-05,1.28563]
[1778414090580,44.18,80817.23,0.1,-0.00821,1e-05,1.28591]
[1778414099643,44.18,80816.83,0.1,-0.00822,1e-05,1.2864]
[1778414107699,44.18,80814.74,0.1,-0.00823,1e-05,1.28891]
[1778414112734,44.18,80813.3,0.1,-0.00825,1e-05,1.29065]
[1778414117769,44.18,80813.55,0.1,-0.00824,1e-05,1.29034]
[1778414122806,44.18,80813.92,0.1,-0.00824,1e-05,1.2899]
[1778414130826,44.18,80814.11,0.1,-0.00824,1e-05,1.28967]
[1778414138918,44.18,80814.38,0.1,-0.00823,1e-05,1.28772]
[1778414145968,44.18,80814.53,0.1,-0.00823,1e-05,1.28754]
[1778414151007,44.18,80814.62,0.1,-0.00823,1e-05,1.28743]
[1778414157048,44.18,80824.92,0.1,-0.00813,1e-05,1.27508]
[1778414162089,44.18,80823.84,0.1,-0.00814,1e-05,1.27637]
[1778414167123,44.18,80818.58,0.1,-0.00819,1e-05,1.28267]
[1778414172159,44.18,80817.81,0.1,-0.0082,1e-05,1.28359]
[1778414177198,44.18,80817.52,0.1,-0.0082,1e-05,1.28394]
[1778414182235,44.18,80817.22,0.1,-0.0082,1e-05,1.2843]
[1778414187269,44.18,80816.56,0.1,-0.00821,1e-05,1.2851]
[1778414192303,44.18,80816.47,0.1,-0.0082,1e-05,1.28358]
[1778414198345,44.18,80816.7,0.1,-0.0082,1e-05,1.2833]
[1778414203380,44.18,80816.19,0.1,-0.0082,1e-05,1.28392]
[1778414209435,44.18,80817.37,0.1,-0.00819,1e-05,1.2825]
[1778414210442,44.18,80832.6,0.1,-0.00806,1e-05,1.26433]
[1778414215479,44.18,80838.03,0.1,-0.00801,1e-05,1.25791]
[1778414220514,44.18,80841.04,0.1,-0.00798,1e-05,1.25436]
[1778414225549,44.18,80841.4,0.1,-0.00798,1e-05,1.25393]
[1778414230585,44.18,80839.33,0.1,-0.008,1e-05,1.25637]
[1778414235620,44.18,80832.35,0.1,-0.00806,1e-05,1.26463]
[1778414240655,44.18,80828.84,0.1,-0.00809,1e-05,1.2688]
[1778414245690,44.18,80827.67,0.1,-0.0081,1e-05,1.27019]
[1778414251732,44.18,80825.5,0.1,-0.00811,1e-05,1.27116]
[1778414258781,44.18,80828.92,0.1,-0.00808,1e-05,1.26709]
[1778414263815,44.18,80831.05,0.1,-0.00806,1e-05,1.26456]
[1778414268853,44.18,80832.71,0.1,-0.00805,1e-05,1.2626]
[1778414273888,44.18,80833.58,0.1,-0.00804,1e-05,1.26157]
[1778414278923,44.18,80836.56,0.1,-0.00801,1e-05,1.25804]
[1778414284974,44.18,80834.6,0.1,-0.00803,1e-05,1.26036]
[1778414290012,44.18,80830.02,0.1,-0.00807,1e-05,1.26579]
[1778414295046,44.18,80828.6,0.1,-0.00808,1e-05,1.26747]
[1778414300080,44.18,80827.92,0.1,-0.00809,1e-05,1.26828]
[1778414307132,44.18,80826.05,0.1,-0.0081,1e-05,1.27051]
[1778414312166,44.18,80822.76,0.1,-0.00812,1e-05,1.27281]
[1778414319216,44.18,80821.38,0.1,-0.00814,1e-05,1.27446]
[1778414324253,44.18,80820.67,0.1,-0.00814,1e-05,1.27531]
[1778414329287,44.18,80822.27,0.1,-0.00813,1e-05,1.2734]
[1778414334323,44.18,80820.39,0.1,-0.00814,1e-05,1.27564]
[1778414339358,44.18,80820.23,0.1,-0.00815,1e-05,1.27583]
[1778414344393,44.18,80816.56,0.1,-0.00818,1e-05,1.28023]
[1778414350435,44.18,80814.39,0.1,-0.0082,1e-05,1.28283]
[1778414355469,44.18,80814.19,0.1,-0.0082,1e-05,1.28307]
[1778414360505,44.18,80814.2,0.1,-0.0082,1e-05,1.28306]
[1778414369569,44.18,80814.36,0.1,-0.0082,1e-05,1.28287]
[1778414374604,44.18,80814.54,0.1,-0.00819,1e-05,1.28103]
[1778414380646,44.18,80814.84,0.1,-0.00818,1e-05,1.28067]
[1778414385682,44.18,80830.47,0.1,-0.00805,1e-05,1.26204]
[1778414390717,44.18,80830.95,0.1,-0.00804,1e-05,1.26147]
[1778414395751,44.18,80829.51,0.1,-0.00805,1e-05,1.26318]
[1778414398773,44.18,80813.22,0.1,-0.0082,1e-05,1.28261]
[1778414403808,44.18,80806.97,0.1,-0.00825,1e-05,1.29013]
[1778414409850,44.18,80806.22,0.1,-0.00826,1e-05,1.29104]
[1778414414885,44.18,80811.43,0.1,-0.00821,1e-05,1.28476]
[1778414419922,44.18,80819.72,0.1,-0.00814,1e-05,1.27483]
[1778414424956,44.18,80831.29,0.1,-0.00804,1e-05,1.26107]
[1778414429990,44.18,80842.03,0.1,-0.00795,1e-05,1.24841]
[1778414435027,44.18,80843.11,0.1,-0.00793,1e-05,1.24555]
[1778414440062,44.18,80846.14,0.1,-0.0079,1e-05,1.242]
[1778414445099,44.18,80843.37,0.1,-0.00792,1e-05,1.24524]
[1778414450134,44.18,80835.6,0.1,-0.00799,1e-05,1.25437]
[1778414458189,44.18,80832.96,0.1,-0.00801,1e-05,1.25749]
[1778414467274,44.18,80830.16,0.1,-0.00804,1e-05,1.2608]
[1778414472289,44.18,80823.02,0.1,-0.0081,1e-05,1.26928]
[1778414477325,44.18,80821.86,0.1,-0.00811,1e-05,1.27066]
[1778414482359,44.18,80818.24,0.1,-0.00814,1e-05,1.27498]
[1778414487395,44.18,80819.76,0.1,-0.00813,1e-05,1.27316]
[1778414492430,44.18,80818.05,0.1,-0.00813,1e-05,1.27359]
[1778414503431,44.18,80817.56,0.1,-0.00814,1e-05,1.27417]
[1778414509550,44.18,80816.75,0.1,-0.00815,1e-05,1.27514]
[1778414514585,44.18,80816.65,0.1,-0.00815,1e-05,1.27526]
[1778414520627,44.18,80816.42,0.1,-0.00815,1e-05,1.27554]
[1778414529689,44.18,80816.27,0.1,-0.00815,1e-05,1.27571]
[1778414534725,44.18,80815.92,0.1,-0.00815,1e-05,1.27613]
[1778414543711,44.18,80815.76,0.1,-0.00815,1e-05,1.27632]
[1778414548824,44.18,80815.59,0.1,-0.00816,1e-05,1.27653]
[1778414553859,44.18,80815.44,0.1,-0.00815,1e-05,1.27509]
[1778414558894,44.18,80813.79,0.1,-0.00816,1e-05,1.27706]
[1778414563929,44.18,80808.45,0.1,-0.00821,1e-05,1.28347]
[1778414568967,44.18,80805.64,0.1,-0.00823,1e-05,1.28685]
[1778414573999,44.18,80801.23,0.1,-0.00827,1e-05,1.29217]
[1778414579034,44.18,80800.43,0.1,-0.00828,1e-05,1.29314]
[1778414584070,44.18,80798.11,0.1,-0.0083,1e-05,1.29595]
[1778414589105,44.18,80793.02,0.1,-0.00835,1e-05,1.30213]
[1778414594139,44.18,80791.24,0.1,-0.00836,1e-05,1.30429]
[1778414601188,44.18,80791.83,0.1,-0.00836,1e-05,1.30358]
[1778414606224,44.18,80790.93,0.1,-0.00837,1e-05,1.30467]
[1778414612266,44.18,80787.2,0.1,-0.00839,1e-05,1.30758]
[1778414617301,44.18,80786.47,0.1,-0.0084,1e-05,1.30847]
[1778414624352,44.18,80781.28,0.1,-0.00844,1e-05,1.31482]
[1778414629387,44.18,80779.93,0.1,-0.00846,1e-05,1.31648]
[1778414634422,44.18,80779.98,0.1,-0.00846,1e-05,1.31642]
[1778414639456,44.18,80780.11,0.1,-0.00845,1e-05,1.31626]
[1778414646505,44.18,80786.08,0.1,-0.0084,1e-05,1.30894]
[1778414654483,44.18,80787.42,0.1,-0.00839,1e-05,1.30731]
[1778414659600,44.18,80788.33,0.1,-0.00838,1e-05,1.3062]
[1778414664634,44.18,80792.65,0.1,-0.00834,1e-05,1.30093]
[1778414669669,44.18,80794.17,0.1,-0.00833,1e-05,1.29909]
[1778414678733,44.18,80797.01,0.1,-0.00829,1e-05,1.29401]
[1778414683768,44.18,80799.78,0.1,-0.00827,1e-05,1.29066]
[1778414690816,44.18,80801.05,0.1,-0.00826,1e-05,1.28912]
[1778414695852,44.18,80801.77,0.1,-0.00825,1e-05,1.28825]
[1778414700887,44.18,80802.26,0.1,-0.00824,1e-05,1.28766]
[1778414705921,44.18,80802.0,0.1,-0.00825,1e-05,1.28798]
[1778414711964,44.18,80802.41,0.1,-0.00824,1e-05,1.28748]
[1778414719015,44.18,80802.81,0.1,-0.00824,1e-05,1.287]
[1778414724050,44.18,80802.86,0.1,-0.00824,1e-05,1.28694]
[1778414731099,44.18,80802.79,0.1,-0.00823,1e-05,1.28539]
[1778414737142,44.18,80802.69,0.1,-0.00823,1e-05,1.28551]
[1778414742176,44.18,80802.86,0.1,-0.00823,1e-05,1.28531]
[1778414747212,44.18,80799.6,0.1,-0.00826,1e-05,1.28924]
[1778414752246,44.18,80799.06,0.1,-0.00826,1e-05,1.28989]
[1778414757282,44.18,80798.92,0.1,-0.00826,1e-05,1.29006]
[1778414762319,44.18,80798.74,0.1,-0.00827,1e-05,1.29028]
[1778414767352,44.18,80799.81,0.1,-0.00826,1e-05,1.28899]
[1778414773394,44.18,80800.64,0.1,-0.00825,1e-05,1.28798]
[1778414778429,44.18,80800.87,0.1,-0.00825,1e-05,1.28771]
[1778414783464,44.18,80800.64,0.1,-0.00825,1e-05,1.28798]
[1778414790513,44.18,80800.5,0.1,-0.00825,1e-05,1.28815]
[1778414798570,44.18,80800.01,0.1,-0.00824,1e-05,1.28711]
[1778414803605,44.18,80799.6,0.1,-0.00825,1e-05,1.28761]
[1778414808640,44.18,80799.43,0.1,-0.00825,1e-05,1.28781]
[1778414813676,44.18,80799.36,0.1,-0.00825,1e-05,1.2879]
[1778414818711,44.18,80801.21,0.1,-0.00823,1e-05,1.28567]
[1778414825759,44.18,80798.22,0.1,-0.00826,1e-05,1.28927]
[1778414830795,44.18,80801.82,0.1,-0.00823,1e-05,1.28493]
[1778414835830,44.18,80802.51,0.1,-0.00822,1e-05,1.2841]
[1778414840865,44.18,80802.29,0.1,-0.00822,1e-05,1.28437]
[1778414845900,44.18,80802.13,0.1,-0.00823,1e-05,1.28456]
[1778414850935,44.18,80803.18,0.1,-0.00822,1e-05,1.2833]
[1778414855972,44.18,80803.48,0.1,-0.0082,1e-05,1.28131]
[1778414864027,44.18,80803.89,0.1,-0.0082,1e-05,1.28081]
[1778414871077,44.18,80805.94,0.1,-0.00818,1e-05,1.27835]
[1778414876113,44.18,80805.66,0.1,-0.00818,1e-05,1.27869]
[1778414882160,44.18,80803.15,0.1,-0.00821,1e-05,1.2817]
[1778414887189,44.18,80810.13,0.1,-0.00814,1e-05,1.27334]
[1778414892224,44.18,80816.63,0.1,-0.00809,1e-05,1.26559]
[1778414897259,44.18,80814.94,0.1,-0.0081,1e-05,1.2676]
[1778414902294,44.18,80814.01,0.1,-0.00811,1e-05,1.26871]
[1778414907329,44.18,80814.42,0.1,-0.00811,1e-05,1.26822]
[1778414912363,44.18,80816.47,0.1,-0.00808,1e-05,1.26417]
[1778414918408,44.18,80816.2,0.1,-0.00808,1e-05,1.26449]
[1778414923442,44.18,80817.15,0.1,-0.00807,1e-05,1.26336]
[1778414929485,44.18,80817.76,0.1,-0.00807,1e-05,1.26264]
[1778414936533,44.18,80818.95,0.1,-0.00806,1e-05,1.26122]
[1778414941570,44.18,80819.43,0.1,-0.00805,1e-05,1.26065]
[1778414950634,44.18,80819.73,0.1,-0.00805,1e-05,1.2603]
[1778414955669,44.18,80821.86,0.1,-0.00803,1e-05,1.25778]
[1778414960703,44.18,80822.91,0.1,-0.00802,1e-05,1.25654]
[1778414965739,44.18,80822.63,0.1,-0.00803,1e-05,1.25687]
[1778414975809,44.18,80821.55,0.1,-0.00802,1e-05,1.25654]
[1778414986807,44.18,80819.87,0.1,-0.00804,1e-05,1.25853]
[1778414991924,44.18,80815.04,0.1,-0.00808,1e-05,1.26425]
[1778414996959,44.18,80812.66,0.1,-0.0081,1e-05,1.26709]
[1778415001993,44.18,80812.36,0.1,-0.0081,1e-05,1.26744]
[1778415008040,44.18,80805.42,0.1,-0.00817,1e-05,1.27573]
[1778415013075,44.18,80805.61,0.1,-0.00816,1e-05,1.2755]
[1778415018110,44.18,80805.9,0.1,-0.00816,1e-05,1.27516]
[1778415025160,44.18,80805.81,0.1,-0.00816,1e-05,1.27526]
[1778415031204,44.18,80805.68,0.1,-0.00815,1e-05,1.2738]
[1778415037247,44.18,80814.99,0.1,-0.00807,1e-05,1.2627]
[1778415043289,44.18,80816.51,0.1,-0.00806,1e-05,1.2609]
[1778415049333,44.18,80821.23,0.1,-0.00802,1e-05,1.25531]
[1778415054366,44.18,80822.34,0.1,-0.00801,1e-05,1.254]
[1778415061415,44.18,80822.21,0.1,-0.00801,1e-05,1.25415]
[1778415067370,44.18,80823.73,0.1,-0.008,1e-05,1.25236]
[1778415075512,44.18,80825.93,0.1,-0.00798,1e-05,1.24977]
[1778415080548,44.18,80824.67,0.1,-0.00799,1e-05,1.25125]
[1778415085583,44.18,80823.86,0.1,-0.00799,1e-05,1.25221]
[1778415090617,44.18,80834.51,0.1,-0.0079,1e-05,1.2397]
[1778415095653,44.18,80841.82,0.1,-0.00783,1e-05,1.22959]
[1778415101696,44.18,80845.32,0.1,-0.0078,1e-05,1.22554]
[1778415106734,44.18,80850.47,0.1,-0.00776,1e-05,1.21958]
[1778415113779,44.18,80855.09,0.1,-0.00772,1e-05,1.21426]
[1778415118815,44.18,80856.49,0.1,-0.00771,1e-05,1.21265]
[1778415124856,44.18,80854.37,0.1,-0.00772,1e-05,1.21509]
[1778415129892,44.18,80855.02,0.1,-0.00772,1e-05,1.21434]
[1778415134927,44.18,80856.46,0.1,-0.00771,1e-05,1.21269]
[1778415139961,44.18,80856.67,0.1,-0.0077,1e-05,1.21245]
[1778415147931,44.18,80857.05,0.1,-0.0077,1e-05,1.21201]
[1778415154066,44.18,80856.71,0.1,-0.00769,1e-05,1.21084]
[1778415159101,44.18,80856.89,0.1,-0.00769,1e-05,1.21063]
[1778415164136,44.18,80858.0,0.1,-0.00768,1e-05,1.20936]
[1778415169170,44.18,80860.66,0.1,-0.00766,1e-05,1.20631]
[1778415174205,44.18,80858.99,0.1,-0.00768,1e-05,1.20822]
[1778415179241,44.18,80859.88,0.1,-0.00767,1e-05,1.2072]
[1778415188216,44.18,80859.7,0.1,-0.00767,1e-05,1.20741]
[1778415193338,44.18,80862.1,0.1,-0.00765,1e-05,1.20467]
[1778415198374,44.18,80861.94,0.1,-0.00765,1e-05,1.20485]
[1778415203410,44.18,80862.8,0.1,-0.00764,1e-05,1.20387]
[1778415208443,44.18,80865.33,0.1,-0.00762,1e-05,1.20098]
[1778415213479,44.18,80864.45,0.1,-0.00762,1e-05,1.20043]
[1778415218516,44.18,80863.98,0.1,-0.00762,1e-05,1.20096]
[1778415223551,44.18,80864.11,0.1,-0.00762,1e-05,1.20082]
[1778415228586,44.18,80863.47,0.1,-0.00763,1e-05,1.20154]
[1778415233620,44.18,80869.29,0.1,-0.00758,1e-05,1.19493]
[1778415238656,44.18,80868.71,0.1,-0.00759,1e-05,1.19559]
[1778415243691,44.18,80863.5,0.1,-0.00763,1e-05,1.20151]
[1778415248726,44.18,80863.35,0.1,-0.00763,1e-05,1.20168]
[1778415255774,44.18,80862.28,0.1,-0.00764,1e-05,1.2029]
[1778415261817,44.18,80862.0,0.1,-0.00764,1e-05,1.20322]
[1778415267859,44.18,80861.46,0.1,-0.00765,1e-05,1.20384]
[1778415274909,44.18,80861.06,0.1,-0.00764,1e-05,1.20273]
[1778415288919,44.18,80860.0,0.1,-0.00765,1e-05,1.20394]
[1778415294048,44.18,80859.54,0.1,-0.00765,1e-05,1.20447]
[1778415299082,44.18,80859.37,0.1,-0.00765,1e-05,1.20466]
[1778415309059,44.18,80859.13,0.1,-0.00766,1e-05,1.20494]
[1778415314188,44.18,80858.73,0.1,-0.00766,1e-05,1.20539]
[1778415324258,44.18,80859.0,0.1,-0.00766,1e-05,1.20509]
[1778415331307,44.18,80859.11,0.1,-0.00765,1e-05,1.2034]
[1778415337348,44.18,80859.04,0.1,-0.00765,1e-05,1.20348]
[1778415342385,44.18,80858.6,0.1,-0.00765,1e-05,1.20398]
[1778415347420,44.18,80862.19,0.1,-0.00762,1e-05,1.19989]
[1778415356484,44.18,80861.91,0.1,-0.00762,1e-05,1.20021]
[1778415362527,44.18,80860.93,0.1,-0.00763,1e-05,1.20132]
[1778415367562,44.18,80860.5,0.1,-0.00763,1e-05,1.20181]
[1778415374612,44.18,80860.33,0.1,-0.00764,1e-05,1.20201]
[1778415379647,44.18,80874.88,0.1,-0.00752,1e-05,1.18551]
[1778415385690,44.18,80877.19,0.1,-0.0075,1e-05,1.18291]
[1778415391732,44.18,80875.46,0.1,-0.0075,1e-05,1.18331]
[1778415397775,44.18,80872.73,0.1,-0.00752,1e-05,1.18639]
[1778415402809,44.18,80862.38,0.1,-0.00761,1e-05,1.19811]
[1778415407845,44.18,80862.25,0.1,-0.00761,1e-05,1.19826]
[1778415412880,44.18,80862.19,0.1,-0.00761,1e-05,1.19833]
[1778415419930,44.18,80861.27,0.1,-0.00762,1e-05,1.19938]
[1778415424964,44.18,80862.06,0.1,-0.00761,1e-05,1.19848]
[1778415429999,44.18,80862.47,0.1,-0.00761,1e-05,1.19801]
[1778415435037,44.18,80861.97,0.1,-0.00761,1e-05,1.19858]
[1778415440071,44.18,80865.95,0.1,-0.00758,1e-05,1.19406]
[1778415446113,44.18,80865.16,0.1,-0.00759,1e-05,1.19495]
[1778415451149,44.18,80864.44,0.1,-0.00758,1e-05,1.19422]
[1778415456182,44.18,80860.09,0.1,-0.00762,1e-05,1.19916]
[1778415461218,44.18,80856.38,0.1,-0.00765,1e-05,1.20339]
[1778415466253,44.18,80855.25,0.1,-0.00766,1e-05,1.20468]
[1778415471288,44.18,80855.22,0.1,-0.00766,1e-05,1.20472]
[1778415477330,44.18,80855.91,0.1,-0.00765,1e-05,1.20393]
[1778415483375,44.18,80856.36,0.1,-0.00765,1e-05,1.20342]
[1778415488409,44.18,80856.82,0.1,-0.00765,1e-05,1.20289]
[1778415493444,44.18,80857.17,0.1,-0.00764,1e-05,1.20249]
[1778415498478,44.18,80857.22,0.1,-0.00764,1e-05,1.20243]
[1778415505528,44.18,80857.37,0.1,-0.00764,1e-05,1.20226]
[1778415510563,44.18,80857.59,0.1,-0.00764,1e-05,1.20201]
[1778415515599,44.18,80858.29,0.1,-0.00762,1e-05,1.19965]
[1778415523654,44.18,80858.69,0.1,-0.00762,1e-05,1.1992]
[1778415528688,44.18,80860.08,0.1,-0.00761,1e-05,1.19762]
[1778415538759,44.18,80860.2,0.1,-0.00761,1e-05,1.19748]
[1778415545812,44.18,80861.02,0.1,-0.0076,1e-05,1.19655]
[1778415550842,44.18,80861.46,0.1,-0.0076,1e-05,1.19605]
[1778415555885,44.18,80864.16,0.1,-0.00758,1e-05,1.19298]
[1778415560913,44.18,80852.9,0.1,-0.00767,1e-05,1.20581]
[1778415565947,44.18,80849.71,0.1,-0.0077,1e-05,1.20946]
[1778415570982,44.18,80850.0,0.1,-0.00769,1e-05,1.20913]
[1778415578034,44.18,80847.11,0.1,-0.00771,1e-05,1.21088]
[1778415585084,44.18,80846.11,0.1,-0.00772,1e-05,1.21202]
[1778415590119,44.18,80851.56,0.1,-0.00767,1e-05,1.20578]
[1778415595153,44.18,80853.65,0.1,-0.00765,1e-05,1.20339]
[1778415601195,44.18,80855.74,0.1,-0.00764,1e-05,1.201]
[1778415607241,44.18,80856.57,0.1,-0.00763,1e-05,1.20005]
[1778415613280,44.18,80857.28,0.1,-0.00762,1e-05,1.19925]
[1778415618315,44.18,80858.51,0.1,-0.00761,1e-05,1.19785]
[1778415623350,44.18,80859.34,0.1,-0.00761,1e-05,1.1969]
[1778415628385,44.18,80859.7,0.1,-0.0076,1e-05,1.19649]
[1778415634427,44.18,80860.41,0.1,-0.00759,1e-05,1.19413]
[1778415639463,44.18,80860.87,0.1,-0.00758,1e-05,1.19361]
[1778415646511,44.18,80866.61,0.1,-0.00754,1e-05,1.18711]
[1778415651546,44.18,80869.1,0.1,-0.00752,1e-05,1.1843]
[1778415656581,44.18,80869.77,0.1,-0.00751,1e-05,1.18354]
[1778415661616,44.18,80870.17,0.1,-0.00751,1e-05,1.18309]
[1778415666652,44.18,80869.56,0.1,-0.00751,1e-05,1.18378]
[1778415674708,44.18,80869.34,0.1,-0.00751,1e-05,1.18403]
[1778415681756,44.18,80868.73,0.1,-0.00752,1e-05,1.18472]
[1778415687798,44.18,80868.16,0.1,-0.00752,1e-05,1.18536]
[1778415693840,44.18,80867.82,0.1,-0.00752,1e-05,1.1842]
[1778415700891,44.18,80866.61,0.1,-0.00753,1e-05,1.18556]
[1778415707938,44.18,80866.85,0.1,-0.00752,1e-05,1.18529]
[1778415714988,44.18,80867.03,0.1,-0.00752,1e-05,1.18509]
[1778415720024,44.18,80866.59,0.1,-0.00753,1e-05,1.18558]
[1778415728080,44.18,80866.41,0.1,-0.00753,1e-05,1.18579]
[1778415733115,44.18,80866.28,0.1,-0.00753,1e-05,1.18593]
[1778415739157,44.18,80866.33,0.1,-0.00753,1e-05,1.18588]
[1778415745200,44.18,80867.34,0.1,-0.00752,1e-05,1.18474]
[1778415752154,44.18,80866.78,0.1,-0.00752,1e-05,1.18382]
[1778415759298,44.18,80866.28,0.1,-0.00752,1e-05,1.18439]
[1778415764333,44.18,80866.29,0.1,-0.00752,1e-05,1.18437]
[1778415772294,44.18,80866.31,0.1,-0.00752,1e-05,1.18435]
[1778415778431,44.18,80866.19,0.1,-0.00752,1e-05,1.18449]
[1778415788502,44.18,80866.19,0.1,-0.00752,1e-05,1.18449]
[1778415794544,44.18,80866.01,0.1,-0.00752,1e-05,1.18469]
[1778415798573,44.18,80880.52,0.1,-0.0074,1e-05,1.16842]
[1778415803611,44.18,80885.57,0.1,-0.00736,1e-05,1.1628]
[1778415808646,44.18,80887.36,0.1,-0.00735,1e-05,1.16081]
[1778415815694,44.18,80889.15,0.1,-0.00732,1e-05,1.15731]
[1778415820729,44.18,80890.38,0.1,-0.00731,1e-05,1.15595]
[1778415825764,44.18,80891.36,0.1,-0.00731,1e-05,1.15486]
[1778415830799,44.18,80893.72,0.1,-0.00729,1e-05,1.15226]
[1778415836841,44.18,80895.51,0.1,-0.00727,1e-05,1.15029]
[1778415841877,44.18,80896.2,0.1,-0.00727,1e-05,1.14953]
[1778415846911,44.18,80896.65,0.1,-0.00726,1e-05,1.14903]
[1778415851948,44.18,80896.77,0.1,-0.00726,1e-05,1.1489]
[1778415857988,44.18,80897.09,0.1,-0.00726,1e-05,1.14855]
[1778415864032,44.18,80897.76,0.1,-0.00725,1e-05,1.14781]
[1778415869066,44.18,80908.89,0.1,-0.00717,1e-05,1.13564]
[1778415874103,44.18,80908.11,0.1,-0.00716,1e-05,1.13499]
[1778415879137,44.18,80909.94,0.1,-0.00715,1e-05,1.133]
[1778415884171,44.18,80911.36,0.1,-0.00714,1e-05,1.13146]
[1778415889206,44.18,80921.24,0.1,-0.00706,1e-05,1.12077]
[1778415894241,44.18,80921.81,0.1,-0.00706,1e-05,1.12016]
[1778415900286,44.18,80922.49,0.1,-0.00705,1e-05,1.11943]
[1778415907336,44.18,80923.78,0.1,-0.00704,1e-05,1.11804]
[1778415912373,44.18,80935.09,0.1,-0.00695,1e-05,1.10594]
[1778415917408,44.18,80925.92,0.1,-0.00702,1e-05,1.11574]
[1778415922443,44.18,80915.68,0.1,-0.0071,1e-05,1.12677]
[1778415927478,44.18,80909.88,0.1,-0.00715,1e-05,1.13306]
[1778415932514,44.18,80910.32,0.1,-0.00714,1e-05,1.13109]
[1778415938557,44.18,80912.03,0.1,-0.00712,1e-05,1.12923]
[1778415943590,44.18,80913.04,0.1,-0.00712,1e-05,1.12814]
[1778415948624,44.18,80914.58,0.1,-0.0071,1e-05,1.12647]
[1778415953660,44.18,80917.3,0.1,-0.00708,1e-05,1.12353]
[1778415958694,44.18,80911.73,0.1,-0.00713,1e-05,1.12956]
[1778415963729,44.18,80901.47,0.1,-0.00721,1e-05,1.14073]
[1778415968768,44.18,80894.4,0.1,-0.00726,1e-05,1.14848]
[1778415973800,44.18,80891.95,0.1,-0.00728,1e-05,1.15118]
[1778415979842,44.18,80890.85,0.1,-0.00729,1e-05,1.15239]
[1778415984878,44.18,80887.47,0.1,-0.00732,1e-05,1.15612]
[1778415991926,44.18,80883.28,0.1,-0.00734,1e-05,1.15923]
[1778415998978,44.18,80881.93,0.1,-0.00735,1e-05,1.16073]
[1778416004013,44.18,80879.8,0.1,-0.00737,1e-05,1.1631]
[1778416009048,44.18,80879.73,0.1,-0.00737,1e-05,1.16317]
[1778416014083,44.18,80879.39,0.1,-0.00737,1e-05,1.16355]
[1778416019118,44.18,80879.34,0.1,-0.00737,1e-05,1.16361]
[1778416024153,44.18,80874.5,0.1,-0.00741,1e-05,1.169]
[1778416029188,44.18,80875.87,0.1,-0.0074,1e-05,1.16747]
[1778416034223,44.18,80882.4,0.1,-0.00735,1e-05,1.16021]
[1778416039258,44.18,80894.39,0.1,-0.00725,1e-05,1.14698]
[1778416044293,44.18,80895.83,0.1,-0.00724,1e-05,1.14539]
[1778416049328,44.18,80896.56,0.1,-0.00724,1e-05,1.14459]
[1778416056376,44.18,80897.48,0.1,-0.00722,1e-05,1.14207]
[1778416061412,44.18,80900.95,0.1,-0.00719,1e-05,1.13828]
[1778416072489,44.18,80900.38,0.1,-0.0072,1e-05,1.1389]
[1778416078531,44.18,80900.52,0.1,-0.0072,1e-05,1.13875]
[1778416083566,44.18,80906.45,0.1,-0.00715,1e-05,1.13229]
[1778416089609,44.18,80909.36,0.1,-0.00713,1e-05,1.12913]
[1778416094643,44.18,80910.65,0.1,-0.00712,1e-05,1.12773]
[1778416099679,44.18,80908.42,0.1,-0.00713,1e-05,1.13015]
[1778416104713,44.18,80906.55,0.1,-0.00715,1e-05,1.13218]
[1778416111764,44.18,80907.24,0.1,-0.00713,1e-05,1.12993]
[1778416116797,44.18,80910.93,0.1,-0.0071,1e-05,1.12593]
[1778416124772,44.18,80911.29,0.1,-0.0071,1e-05,1.12554]
[1778416134842,44.18,80911.9,0.1,-0.0071,1e-05,1.12488]
[1778416139959,44.18,80909.3,0.1,-0.00712,1e-05,1.1277]
[1778416144993,44.18,80910.87,0.1,-0.00711,1e-05,1.126]
[1778416152043,44.18,80911.51,0.1,-0.0071,1e-05,1.12531]
[1778416159092,44.18,80919.9,0.1,-0.00703,1e-05,1.11626]
[1778416164127,44.18,80918.07,0.1,-0.00705,1e-05,1.11823]
[1778416169162,44.18,80917.52,0.1,-0.00705,1e-05,1.11882]
[1778416174197,44.18,80918.6,0.1,-0.00704,1e-05,1.11617]
[1778416184268,44.18,80918.46,0.1,-0.00704,1e-05,1.11632]
[1778416189306,44.18,80919.16,0.1,-0.00703,1e-05,1.11557]
[1778416194341,44.18,80924.22,0.1,-0.00699,1e-05,1.11015]
[1778416199375,44.18,80933.71,0.1,-0.00692,1e-05,1.10004]
[1778416205429,44.18,80930.83,0.1,-0.00694,1e-05,1.1031]
[1778416210462,44.18,80927.41,0.1,-0.00697,1e-05,1.10674]
[1778416215497,44.18,80922.65,0.1,-0.007,1e-05,1.11183]
[1778416221538,44.18,80920.55,0.1,-0.00702,1e-05,1.11408]
[1778416226573,44.18,80922.05,0.1,-0.00701,1e-05,1.11247]
[1778416231611,44.18,80921.73,0.1,-0.007,1e-05,1.11133]
[1778416237652,44.18,80921.32,0.1,-0.00701,1e-05,1.11177]
[1778416242687,44.18,80921.01,0.1,-0.00701,1e-05,1.1121]
[1778416247722,44.18,80921.89,0.1,-0.007,1e-05,1.11116]
[1778416252761,44.18,80924.17,0.1,-0.00698,1e-05,1.10872]
[1778416258801,44.18,80925.67,0.1,-0.00697,1e-05,1.10712]
[1778416265775,44.18,80926.22,0.1,-0.00697,1e-05,1.10654]
[1778416270885,44.18,80927.55,0.1,-0.00696,1e-05,1.10512]
[1778416276928,44.18,80927.98,0.1,-0.00695,1e-05,1.10466]
[1778416281962,44.18,80922.95,0.1,-0.00699,1e-05,1.11003]
[1778416286997,44.18,80924.03,0.1,-0.00698,1e-05,1.10887]
[1778416294046,44.18,80924.2,0.1,-0.00697,1e-05,1.10721]
[1778416299081,44.18,80924.14,0.1,-0.00697,1e-05,1.10728]
[1778416304116,44.18,80928.75,0.1,-0.00694,1e-05,1.10237]
[1778416309153,44.18,80930.63,0.1,-0.00692,1e-05,1.10037]
[1778416316127,44.18,80930.89,0.1,-0.00692,1e-05,1.10009]
[1778416323251,44.18,80928.59,0.1,-0.00694,1e-05,1.10254]
[1778416332315,44.18,80930.41,0.1,-0.00693,1e-05,1.1006]
[1778416337349,44.18,80934.91,0.1,-0.00689,1e-05,1.09583]
[1778416342384,44.18,80934.8,0.1,-0.00689,1e-05,1.09595]
[1778416347419,44.18,80934.54,0.1,-0.00689,1e-05,1.09622]
[1778416352453,44.18,80935.65,0.1,-0.00688,1e-05,1.09358]
[1778416357490,44.18,80935.74,0.1,-0.00688,1e-05,1.09349]
[1778416362524,44.18,80937.22,0.1,-0.00687,1e-05,1.09192]
[1778416367559,44.18,80937.27,0.1,-0.00687,1e-05,1.09187]
[1778416376622,44.18,80937.75,0.1,-0.00686,1e-05,1.09136]
[1778416381657,44.18,80936.84,0.1,-0.00687,1e-05,1.09232]
[1778416387699,44.18,80936.78,0.1,-0.00687,1e-05,1.09239]
[1778416392734,44.18,80930.49,0.1,-0.00692,1e-05,1.09904]
[1778416397775,44.18,80932.97,0.1,-0.0069,1e-05,1.09642]
[1778416404818,44.18,80933.22,0.1,-0.0069,1e-05,1.09615]
[1778416409853,44.18,80933.82,0.1,-0.00689,1e-05,1.09552]
[1778416415894,44.18,80934.07,0.1,-0.00688,1e-05,1.09378]
[1778416420930,44.18,80934.6,0.1,-0.00688,1e-05,1.09322]
[1778416425965,44.18,80935.82,0.1,-0.00687,1e-05,1.09194]
[1778416433016,44.18,80935.58,0.1,-0.00687,1e-05,1.09219]
[1778416439057,44.18,80935.62,0.1,-0.00687,1e-05,1.09215]
[1778416444093,44.18,80935.36,0.1,-0.00687,1e-05,1.09242]
[1778416449128,44.18,80925.87,0.1,-0.00694,1e-05,1.10248]
[1778416454162,44.18,80925.91,0.1,-0.00694,1e-05,1.10244]
[1778416459198,44.18,80924.57,0.1,-0.00695,1e-05,1.10386]
[1778416462219,44.18,80907.64,0.1,-0.00708,1e-05,1.12202]
[1778416467254,44.18,80907.43,0.1,-0.00709,1e-05,1.12224]
[1778416472289,44.18,80915.08,0.1,-0.00702,1e-05,1.11252]
[1778416477326,44.18,80912.38,0.1,-0.00704,1e-05,1.11542]
[1778416483366,44.18,80910.66,0.1,-0.00705,1e-05,1.11727]
[1778416488401,44.18,80911.19,0.1,-0.00705,1e-05,1.1167]
[1778416494443,44.18,80906.2,0.1,-0.00709,1e-05,1.12208]
[1778416500485,44.18,80901.33,0.1,-0.00712,1e-05,1.12735]
[1778416504513,44.18,80885.01,0.1,-0.00725,1e-05,1.14516]
[1778416509550,44.18,80889.11,0.1,-0.00722,1e-05,1.14066]
[1778416514583,44.18,80891.99,0.1,-0.0072,1e-05,1.13751]
[1778416519617,44.18,80891.82,0.1,-0.0072,1e-05,1.1377]
[1778416526670,44.18,80893.49,0.1,-0.00719,1e-05,1.13587]
[1778416531706,44.18,80889.99,0.1,-0.00721,1e-05,1.13819]
[1778416536741,44.18,80891.8,0.1,-0.00719,1e-05,1.13621]
[1778416542783,44.18,80878.53,0.1,-0.0073,1e-05,1.15077]
[1778416547819,44.18,80881.29,0.1,-0.00727,1e-05,1.14773]
[1778416552852,44.18,80883.2,0.1,-0.00726,1e-05,1.14563]
[1778416557888,44.18,80886.22,0.1,-0.00724,1e-05,1.14231]
[1778416562922,44.18,80889.86,0.1,-0.00721,1e-05,1.13833]
[1778416567958,44.18,80891.07,0.1,-0.0072,1e-05,1.13701]
[1778416572994,44.18,80893.48,0.1,-0.00718,1e-05,1.13438]
[1778416578030,44.18,80900.59,0.1,-0.00712,1e-05,1.12665]
[1778416583065,44.18,80901.93,0.1,-0.00711,1e-05,1.1252]
[1778416588102,44.18,80908.86,0.1,-0.00706,1e-05,1.11772]
[1778416593138,44.18,80907.41,0.1,-0.00706,1e-05,1.11779]
[1778416598173,44.18,80909.68,0.1,-0.00704,1e-05,1.11534]
[1778416603208,44.18,80909.98,0.1,-0.00704,1e-05,1.11502]
[1778416608220,44.18,80908.01,0.1,-0.00705,1e-05,1.11714]
[1778416613277,44.18,80907.8,0.1,-0.00706,1e-05,1.11737]
[1778416618313,44.18,80907.11,0.1,-0.00706,1e-05,1.11811]
[1778416623348,44.18,80906.75,0.1,-0.00706,1e-05,1.1185]
[1778416628382,44.18,80902.69,0.1,-0.0071,1e-05,1.12288]
[1778416633418,44.18,80902.16,0.1,-0.0071,1e-05,1.12345]
[1778416638452,44.18,80908.72,0.1,-0.00705,1e-05,1.11638]
[1778416643490,44.18,80908.44,0.1,-0.00705,1e-05,1.11668]
[1778416648530,44.18,80906.26,0.1,-0.00707,1e-05,1.11902]
[1778416654569,44.18,80905.41,0.1,-0.00707,1e-05,1.11845]
[1778416660610,44.18,80906.52,0.1,-0.00706,1e-05,1.11725]
[1778416666651,44.18,80906.46,0.1,-0.00706,1e-05,1.11732]
[1778416671686,44.18,80903.22,0.1,-0.00708,1e-05,1.12081]
[1778416677729,44.18,80903.06,0.1,-0.00708,1e-05,1.12098]
[1778416682764,44.18,80903.52,0.1,-0.00708,1e-05,1.12049]
[1778416687798,44.18,80902.39,0.1,-0.00709,1e-05,1.12171]
[1778416692834,44.18,80902.61,0.1,-0.00709,1e-05,1.12147]
[1778416697869,44.18,80903.2,0.1,-0.00708,1e-05,1.12083]
[1778416703911,44.18,80903.87,0.1,-0.00708,1e-05,1.12011]
[1778416708946,44.18,80898.85,0.1,-0.00712,1e-05,1.12553]
[1778416713982,44.18,80899.02,0.1,-0.00711,1e-05,1.12385]
[1778416719015,44.18,80899.33,0.1,-0.0071,1e-05,1.12352]
[1778416724050,44.18,80900.08,0.1,-0.0071,1e-05,1.12271]
[1778416729087,44.18,80901.21,0.1,-0.00709,1e-05,1.12148]
[1778416735132,44.18,80900.99,0.1,-0.00709,1e-05,1.12172]
[1778416742182,44.18,80898.8,0.1,-0.00711,1e-05,1.12409]
[1778416747217,44.18,80900.32,0.1,-0.0071,1e-05,1.12245]
[1778416752252,44.18,80896.62,0.1,-0.00713,1e-05,1.12645]
[1778416758294,44.18,80896.7,0.1,-0.00712,1e-05,1.12636]
[1778416763330,44.18,80898.12,0.1,-0.00711,1e-05,1.12483]
[1778416768364,44.18,80899.57,0.1,-0.0071,1e-05,1.12326]
[1778416773399,44.18,80903.14,0.1,-0.00706,1e-05,1.11791]
[1778416779444,44.18,80903.3,0.1,-0.00706,1e-05,1.11773]
[1778416784477,44.18,80903.55,0.1,-0.00706,1e-05,1.11747]
[1778416789511,44.18,80905.74,0.1,-0.00704,1e-05,1.11511]
[1778416794547,44.18,80918.15,0.1,-0.00695,1e-05,1.10183]
[1778416799559,44.18,80930.22,0.1,-0.00686,1e-05,1.08905]
[1778416805624,44.18,80930.79,0.1,-0.00685,1e-05,1.08845]
[1778416810660,44.18,80930.18,0.1,-0.00686,1e-05,1.08909]
[1778416815694,44.18,80930.29,0.1,-0.00686,1e-05,1.08897]
[1778416823751,44.18,80930.65,0.1,-0.00685,1e-05,1.08859]
[1778416828785,44.18,80930.62,0.1,-0.00685,1e-05,1.08863]
[1778416834827,44.18,80930.64,0.1,-0.00684,1e-05,1.08714]
[1778416839848,44.18,80930.59,0.1,-0.00684,1e-05,1.08719]
[1778416844897,44.18,80930.19,0.1,-0.00685,1e-05,1.08761]
[1778416849921,44.18,80930.11,0.1,-0.00685,1e-05,1.0877]
[1778416854966,44.18,80929.23,0.1,-0.00685,1e-05,1.08863]
[1778416860009,44.18,80924.6,0.1,-0.00689,1e-05,1.09351]
[1778416865036,44.18,80924.17,0.1,-0.00689,1e-05,1.09397]
[1778416870072,44.18,80916.18,0.1,-0.00695,1e-05,1.10245]
[1778416876113,44.18,80911.95,0.1,-0.00699,1e-05,1.10696]
[1778416881148,44.18,80922.37,0.1,-0.00691,1e-05,1.09588]
[1778416887191,44.18,80924.0,0.1,-0.00689,1e-05,1.09415]
[1778416892229,44.18,80923.28,0.1,-0.00689,1e-05,1.09344]
[1778416897260,44.18,80924.25,0.1,-0.00688,1e-05,1.09241]
[1778416902295,44.18,80925.16,0.1,-0.00688,1e-05,1.09145]
[1778416907331,44.18,80926.46,0.1,-0.00687,1e-05,1.09008]
[1778416917400,44.18,80927.17,0.1,-0.00686,1e-05,1.08933]
[1778416922435,44.18,80925.58,0.1,-0.00687,1e-05,1.09101]
[1778416927472,44.18,80925.25,0.1,-0.00688,1e-05,1.09136]
[1778416934520,44.18,80925.33,0.1,-0.00688,1e-05,1.09127]
[1778416939556,44.18,80924.56,0.1,-0.00688,1e-05,1.09209]
[1778416945598,44.18,80925.35,0.1,-0.00688,1e-05,1.09125]
[1778416950619,44.18,80925.19,0.1,-0.00688,1e-05,1.09142]
[1778416957681,44.18,80925.19,0.1,-0.00687,1e-05,1.08995]
[1778416965738,44.18,80923.66,0.1,-0.00688,1e-05,1.09157]
[1778416970760,44.18,80923.22,0.1,-0.00688,1e-05,1.09203]
[1778416977823,44.18,80923.1,0.1,-0.00688,1e-05,1.09216]
[1778416986886,44.18,80922.65,0.1,-0.00689,1e-05,1.09264]
[1778416992929,44.18,80922.55,0.1,-0.00689,1e-05,1.09274]
[1778416997962,44.18,80922.23,0.1,-0.00689,1e-05,1.09308]
[1778417002998,44.18,80918.19,0.1,-0.00692,1e-05,1.09736]
[1778417008034,44.18,80915.28,0.1,-0.00694,1e-05,1.10045]
[1778417013068,44.18,80916.65,0.1,-0.00692,1e-05,1.09752]
[1778417019110,44.18,80919.73,0.1,-0.0069,1e-05,1.09425]
[1778417031182,44.18,80919.74,0.1,-0.0069,1e-05,1.09424]
[1778417039250,44.18,80919.61,0.1,-0.0069,1e-05,1.09438]
[1778417044285,44.18,80919.92,0.1,-0.0069,1e-05,1.09405]
[1778417050330,44.18,80920.28,0.1,-0.0069,1e-05,1.09367]
[1778417055363,44.18,80920.18,0.1,-0.0069,1e-05,1.09378]
[1778417060398,44.18,80921.62,0.1,-0.00689,1e-05,1.09225]
[1778417067447,44.18,80922.21,0.1,-0.00688,1e-05,1.09163]
[1778417075504,44.18,80923.35,0.1,-0.00686,1e-05,1.08896]
[1778417080537,44.18,80923.17,0.1,-0.00686,1e-05,1.08915]
[1778417085574,44.18,80922.73,0.1,-0.00687,1e-05,1.08961]
[1778417090609,44.18,80926.01,0.1,-0.00684,1e-05,1.08615]
[1778417096651,44.18,80925.71,0.1,-0.00685,1e-05,1.08647]
[1778417101687,44.18,80924.57,0.1,-0.00685,1e-05,1.08767]
[1778417106722,44.18,80924.25,0.1,-0.00686,1e-05,1.08801]
[1778417111757,44.18,80925.56,0.1,-0.00685,1e-05,1.08663]
[1778417116792,44.18,80925.45,0.1,-0.00685,1e-05,1.08674]
[1778417121827,44.18,80924.71,0.1,-0.00685,1e-05,1.08752]
[1778417126862,44.18,80924.61,0.1,-0.00685,1e-05,1.08763]
[1778417131897,44.18,80924.78,0.1,-0.00684,1e-05,1.08598]
[1778417136933,44.18,80925.38,0.1,-0.00684,1e-05,1.08535]
[1778417141966,44.18,80927.58,0.1,-0.00682,1e-05,1.08304]
[1778417147004,44.18,80927.57,0.1,-0.00682,1e-05,1.08305]
[1778417152048,44.18,80927.71,0.1,-0.00682,1e-05,1.0829]
[1778417158088,44.18,80927.82,0.1,-0.00682,1e-05,1.08279]
[1778417163124,44.18,80929.1,0.1,-0.00681,1e-05,1.08144]
[1778417168158,44.18,80941.66,0.1,-0.00672,1e-05,1.06834]
[1778417173195,44.18,80942.77,0.1,-0.00671,1e-05,1.06719]
[1778417178231,44.18,80944.25,0.1,-0.0067,1e-05,1.06565]
[1778417184273,44.18,80934.96,0.1,-0.00677,1e-05,1.07531]
[1778417189307,44.18,80934.07,0.1,-0.00677,1e-05,1.07624]
[1778417194343,44.18,80934.76,0.1,-0.00676,1e-05,1.07407]
[1778417200384,44.18,80934.04,0.1,-0.00676,1e-05,1.07482]
[1778417205420,44.18,80932.89,0.1,-0.00677,1e-05,1.07602]
[1778417210454,44.18,80929.18,0.1,-0.0068,1e-05,1.0799]
[1778417216497,44.18,80921.79,0.1,-0.00686,1e-05,1.08767]
[1778417221531,44.18,80919.8,0.1,-0.00687,1e-05,1.08977]
[1778417226567,44.18,80918.37,0.1,-0.00688,1e-05,1.09128]
[1778417231601,44.18,80910.64,0.1,-0.00694,1e-05,1.09947]
[1778417236637,44.18,80906.16,0.1,-0.00698,1e-05,1.10425]
[1778417240665,44.18,80922.55,0.1,-0.00685,1e-05,1.08687]
[1778417245700,44.18,80925.9,0.1,-0.00683,1e-05,1.08334]
[1778417250735,44.18,80926.14,0.1,-0.00682,1e-05,1.08309]
[1778417261811,44.18,80926.19,0.1,-0.00682,1e-05,1.08157]
[1778417268860,44.18,80926.02,0.1,-0.00682,1e-05,1.08175]
[1778417282936,44.18,80926.76,0.1,-0.00681,1e-05,1.08098]
[1778417287993,44.18,80926.76,0.1,-0.00681,1e-05,1.08098]
[1778417293029,44.18,80916.06,0.1,-0.00689,1e-05,1.09225]
[1778417298064,44.18,80915.58,0.1,-0.0069,1e-05,1.09276]
[1778417303101,44.18,80914.36,0.1,-0.00691,1e-05,1.09405]
[1778417308133,44.18,80917.4,0.1,-0.00688,1e-05,1.09083]
[1778417313147,44.18,80918.8,0.1,-0.00686,1e-05,1.08788]
[1778417318204,44.18,80918.37,0.1,-0.00687,1e-05,1.08834]
[1778417323220,44.18,80917.66,0.1,-0.00687,1e-05,1.08909]
[1778417329284,44.18,80917.31,0.1,-0.00687,1e-05,1.08946]
[1778417334318,44.18,80921.0,0.1,-0.00685,1e-05,1.08557]
[1778417340362,44.18,80929.31,0.1,-0.00678,1e-05,1.07685]
[1778417345397,44.18,80928.54,0.1,-0.00679,1e-05,1.07765]
[1778417350432,44.18,80931.23,0.1,-0.00677,1e-05,1.07484]
[1778417355466,44.18,80931.3,0.1,-0.00677,1e-05,1.07477]
[1778417360502,44.18,80931.22,0.1,-0.00677,1e-05,1.07485]
[1778417365537,44.18,80930.98,0.1,-0.00677,1e-05,1.0751]
[1778417373568,44.18,80930.78,0.1,-0.00676,1e-05,1.07385]
[1778417378628,44.18,80930.14,0.1,-0.00677,1e-05,1.07452]
[1778417383663,44.18,80931.52,0.1,-0.00676,1e-05,1.07308]
[1778417388698,44.18,80941.66,0.1,-0.00668,1e-05,1.06255]
[1778417393733,44.18,80932.43,0.1,-0.00675,1e-05,1.07213]
[1778417398769,44.18,80921.03,0.1,-0.00684,1e-05,1.08407]
[1778417403778,44.18,80913.58,0.1,-0.00689,1e-05,1.09193]
[1778417408839,44.18,80919.18,0.1,-0.00685,1e-05,1.08601]
[1778417413873,44.18,80920.97,0.1,-0.00684,1e-05,1.08413]
[1778417418908,44.18,80921.58,0.1,-0.00683,1e-05,1.08349]
[1778417423917,44.18,80924.26,0.1,-0.00681,1e-05,1.08067]
[1778417428978,44.18,80926.28,0.1,-0.0068,1e-05,1.07856]
[1778417433988,44.18,80926.29,0.1,-0.00679,1e-05,1.07709]
[1778417439048,44.18,80926.47,0.1,-0.00679,1e-05,1.0769]
[1778417444083,44.18,80925.26,0.1,-0.0068,1e-05,1.07817]
[1778417450128,44.18,80924.53,0.1,-0.0068,1e-05,1.07893]
[1778417456170,44.18,80922.99,0.1,-0.00681,1e-05,1.08054]
[1778417461206,44.18,80923.39,0.1,-0.00681,1e-05,1.08012]
[1778417466243,44.18,80916.77,0.1,-0.00686,1e-05,1.08709]
[1778417471277,44.18,80917.23,0.1,-0.00686,1e-05,1.0866]
[1778417476311,44.18,80916.93,0.1,-0.00686,1e-05,1.08692]
[1778417482354,44.18,80916.59,0.1,-0.00686,1e-05,1.08728]
[1778417488396,44.18,80917.24,0.1,-0.00686,1e-05,1.08659]
[1778417494410,44.18,80917.46,0.1,-0.00685,1e-05,1.08489]
[1778417501487,44.18,80918.06,0.1,-0.00684,1e-05,1.08426]
[1778417506521,44.18,80917.97,0.1,-0.00684,1e-05,1.08435]
[1778417513570,44.18,80918.28,0.1,-0.00684,1e-05,1.08403]
[1778417524656,44.18,80918.31,0.1,-0.00684,1e-05,1.084]
[1778417534690,44.18,80918.72,0.1,-0.00684,1e-05,1.08357]
[1778417540768,44.18,80918.9,0.1,-0.00683,1e-05,1.08338]
[1778417545805,44.18,80919.13,0.1,-0.00683,1e-05,1.08313]
[1778417550842,44.18,80920.89,0.1,-0.00682,1e-05,1.08128]
[1778417555876,44.18,80920.66,0.1,-0.00681,1e-05,1.08006]
[1778417562925,44.18,80920.89,0.1,-0.00681,1e-05,1.07982]
[1778417574970,44.18,80920.12,0.1,-0.00682,1e-05,1.08063]
[1778417583068,44.18,80921.07,0.1,-0.00681,1e-05,1.07963]
[1778417593137,44.18,80920.79,0.1,-0.00681,1e-05,1.07993]
[1778417598173,44.18,80920.25,0.1,-0.00682,1e-05,1.08049]
[1778417603208,44.18,80920.56,0.1,-0.00681,1e-05,1.08017]
[1778417608243,44.18,80920.98,0.1,-0.00681,1e-05,1.07973]
[1778417613277,44.18,80920.94,0.1,-0.0068,1e-05,1.07831]
[1778417618312,44.18,80920.7,0.1,-0.0068,1e-05,1.07856]
[1778417624355,44.18,80920.39,0.1,-0.00681,1e-05,1.07888]
[1778417631403,44.18,80920.23,0.1,-0.00681,1e-05,1.07905]
[1778417636439,44.18,80919.93,0.1,-0.00681,1e-05,1.07937]
[1778417643489,44.18,80919.96,0.1,-0.00681,1e-05,1.07933]
[1778417651546,44.18,80919.68,0.1,-0.00681,1e-05,1.07963]
[1778417663630,44.18,80919.47,0.1,-0.00681,1e-05,1.07985]
[1778417671686,44.18,80919.02,0.1,-0.00681,1e-05,1.07886]
[1778417677728,44.18,80919.11,0.1,-0.00681,1e-05,1.07876]
[1778417685742,44.18,80919.09,0.1,-0.00681,1e-05,1.07878]
[1778417690819,44.18,80919.1,0.1,-0.00681,1e-05,1.07877]
[1778417701896,44.18,80919.11,0.1,-0.00681,1e-05,1.07876]
[1778417710959,44.18,80917.26,0.1,-0.00682,1e-05,1.0807]
[1778417715994,44.18,80917.84,0.1,-0.00682,1e-05,1.08009]
[1778417723048,44.18,80917.15,0.1,-0.00682,1e-05,1.08082]
[1778417731103,44.18,80917.54,0.1,-0.00681,1e-05,1.07894]
[1778417736139,44.18,80917.97,0.1,-0.00681,1e-05,1.07849]
[1778417742180,44.18,80916.68,0.1,-0.00682,1e-05,1.07985]
[1778417748223,44.18,80916.61,0.1,-0.00682,1e-05,1.07992]
[1778417753258,44.18,80916.74,0.1,-0.00682,1e-05,1.07978]
[1778417766307,44.18,80917.55,0.1,-0.00681,1e-05,1.07893]
[1778417773396,44.18,80917.55,0.1,-0.00681,1e-05,1.07893]
[1778417778433,44.18,80919.01,0.1,-0.0068,1e-05,1.0774]
[1778417783469,44.18,80920.88,0.1,-0.00678,1e-05,1.07545]
[1778417794547,44.18,80922.63,0.1,-0.00676,1e-05,1.07216]
[1778417800588,44.18,80925.16,0.1,-0.00674,1e-05,1.06952]
[1778417805624,44.18,80930.77,0.1,-0.0067,1e-05,1.0637]
[1778417811666,44.18,80930.6,0.1,-0.0067,1e-05,1.06387]
[1778417822743,44.18,80929.44,0.1,-0.00671,1e-05,1.06507]
[1778417828786,44.18,80924.49,0.1,-0.00675,1e-05,1.07022]
[1778417836800,44.18,80919.04,0.1,-0.00679,1e-05,1.07591]
[1778417846870,44.18,80919.13,0.1,-0.00679,1e-05,1.07582]
[1778417851946,44.18,80919.06,0.1,-0.00678,1e-05,1.07443]
[1778417856981,44.18,80918.57,0.1,-0.00678,1e-05,1.07494]
[1778417863024,44.18,80907.97,0.1,-0.00686,1e-05,1.08608]
[1778417868060,44.18,80903.35,0.1,-0.0069,1e-05,1.09096]
[1778417877083,44.18,80899.85,0.1,-0.00693,1e-05,1.09467]
[1778417886185,44.18,80894.64,0.1,-0.00697,1e-05,1.10021]
[1778417893237,44.18,80889.73,0.1,-0.007,1e-05,1.10546]
[1778417903307,44.18,80888.1,0.1,-0.00702,1e-05,1.10721]
[1778417917367,44.18,80888.63,0.1,-0.007,1e-05,1.10515]
[1778417927482,44.18,80890.24,0.1,-0.00699,1e-05,1.10343]
[1778417933524,44.18,80890.29,0.1,-0.00699,1e-05,1.10337]
[1778417938558,44.18,80890.82,0.1,-0.00699,1e-05,1.10281]
[1778417943592,44.18,80890.97,0.1,-0.00699,1e-05,1.10265]
[1778417949636,44.18,80894.13,0.1,-0.00696,1e-05,1.09927]
[1778417954670,44.18,80890.04,0.1,-0.00699,1e-05,1.10364]
[1778417959705,44.18,80890.33,0.1,-0.00699,1e-05,1.10333]
[1778417965746,44.18,80889.9,0.1,-0.00699,1e-05,1.10379]
[1778417970781,44.18,80891.33,0.1,-0.00698,1e-05,1.10226]
[1778417975817,44.18,80890.48,0.1,-0.00698,1e-05,1.10168]
[1778417980852,44.18,80890.08,0.1,-0.00698,1e-05,1.10211]
[1778417985888,44.18,80900.65,0.1,-0.0069,1e-05,1.09086]
[1778417990922,44.18,80904.73,0.1,-0.00687,1e-05,1.08655]
[1778417995958,44.18,80921.1,0.1,-0.00675,1e-05,1.06938]
[1778418000992,44.18,80923.6,0.1,-0.00673,1e-05,1.06678]
[1778418006029,44.18,80917.55,0.1,-0.00677,1e-05,1.07309]
[1778418011076,44.18,80917.09,0.1,-0.00678,1e-05,1.07357]
[1778418016100,44.18,80907.41,0.1,-0.00685,1e-05,1.08372]
[1778418021135,44.18,80893.42,0.1,-0.00696,1e-05,1.09855]
[1778418026170,44.18,80891.82,0.1,-0.00697,1e-05,1.10025]
[1778418031205,44.18,80903.12,0.1,-0.00687,1e-05,1.08678]
[1778418036240,44.18,80905.01,0.1,-0.00686,1e-05,1.08478]
[1778418041275,44.18,80905.68,0.1,-0.00685,1e-05,1.08408]
[1778418047317,44.18,80904.76,0.1,-0.00686,1e-05,1.08505]
[1778418052352,44.18,80907.31,0.1,-0.00684,1e-05,1.08236]
[1778418057389,44.18,80904.72,0.1,-0.00686,1e-05,1.08509]
[1778418062421,44.18,80902.79,0.1,-0.00688,1e-05,1.08713]
[1778418067458,44.18,80905.39,0.1,-0.00686,1e-05,1.08438]
[1778418072493,44.18,80904.3,0.1,-0.00686,1e-05,1.08553]
[1778418078488,44.18,80904.16,0.1,-0.00687,1e-05,1.08568]
[1778418083572,44.18,80902.96,0.1,-0.00688,1e-05,1.08695]
[1778418088606,44.18,80901.44,0.1,-0.00689,1e-05,1.08855]
[1778418094648,44.18,80900.94,0.1,-0.00688,1e-05,1.08761]
[1778418100690,44.18,80900.55,0.1,-0.00688,1e-05,1.08802]
[1778418105725,44.18,80900.36,0.1,-0.00689,1e-05,1.08822]
[1778418110760,44.18,80900.59,0.1,-0.00688,1e-05,1.08798]
[1778418116802,44.18,80901.33,0.1,-0.00688,1e-05,1.08719]
[1778418124858,44.18,80900.96,0.1,-0.00688,1e-05,1.08758]
[1778418129893,44.18,80900.5,0.1,-0.00689,1e-05,1.08807]
[1778418134928,44.18,80911.49,0.1,-0.0068,1e-05,1.0765]
[1778418139963,44.18,80913.09,0.1,-0.00679,1e-05,1.07483]
[1778418144999,44.18,80914.92,0.1,-0.00678,1e-05,1.07291]
[1778418150035,44.18,80922.28,0.1,-0.00672,1e-05,1.06525]
[1778418155070,44.18,80921.74,0.1,-0.00671,1e-05,1.06436]
[1778418160104,44.18,80920.4,0.1,-0.00672,1e-05,1.06575]
[1778418167153,44.18,80915.03,0.1,-0.00677,1e-05,1.07134]
[1778418172188,44.18,80913.41,0.1,-0.00678,1e-05,1.07303]
[1778418178230,44.18,80909.34,0.1,-0.00681,1e-05,1.07729]
[1778418183266,44.18,80910.16,0.1,-0.0068,1e-05,1.07643]
[1778418189324,44.18,80914.89,0.1,-0.00677,1e-05,1.07149]
[1778418195350,44.18,80918.38,0.1,-0.00674,1e-05,1.06785]
[1778418200384,44.18,80914.36,0.1,-0.00677,1e-05,1.07204]
[1778418205420,44.18,80907.2,0.1,-0.00682,1e-05,1.07954]
[1778418210455,44.18,80911.27,0.1,-0.00679,1e-05,1.07527]
[1778418216499,44.18,80910.23,0.1,-0.00679,1e-05,1.0749]
[1778418221533,44.18,80907.13,0.1,-0.00682,1e-05,1.07814]
[1778418226568,44.18,80905.75,0.1,-0.00683,1e-05,1.07959]
[1778418231603,44.18,80903.91,0.1,-0.00684,1e-05,1.08153]
[1778418236638,44.18,80902.51,0.1,-0.00685,1e-05,1.083]
[1778418241676,44.18,80903.79,0.1,-0.00684,1e-05,1.08166]
[1778418247717,44.18,80903.53,0.1,-0.00684,1e-05,1.08193]
[1778418252760,44.18,80898.37,0.1,-0.00688,1e-05,1.08737]
[1778418257796,44.18,80894.63,0.1,-0.00691,1e-05,1.09133]
[1778418263838,44.18,80891.84,0.1,-0.00693,1e-05,1.09429]
[1778418268873,44.18,80894.16,0.1,-0.00692,1e-05,1.09183]
[1778418274916,44.18,80894.11,0.1,-0.00691,1e-05,1.0904]
[1778418279956,44.18,80895.08,0.1,-0.0069,1e-05,1.08938]
[1778418284985,44.18,80896.34,0.1,-0.00689,1e-05,1.08804]
[1778418290027,44.18,80898.47,0.1,-0.00687,1e-05,1.08579]
[1778418295058,44.18,80898.36,0.1,-0.00687,1e-05,1.08591]
[1778418300094,44.18,80898.49,0.1,-0.00687,1e-05,1.08577]
[1778418305129,44.18,80898.89,0.1,-0.00687,1e-05,1.08535]
[1778418310166,44.18,80898.41,0.1,-0.00687,1e-05,1.08585]
[1778418315197,44.18,80899.62,0.1,-0.00686,1e-05,1.08458]
[1778418320233,44.18,80900.25,0.1,-0.00686,1e-05,1.08391]
[1778418325268,44.18,80899.97,0.1,-0.00686,1e-05,1.08421]
[1778418330311,44.18,80899.94,0.1,-0.00686,1e-05,1.08424]
[1778418335338,44.18,80901.01,0.1,-0.00684,1e-05,1.08164]
[1778418340382,44.18,80902.65,0.1,-0.00683,1e-05,1.07991]
[1778418345408,44.18,80902.43,0.1,-0.00683,1e-05,1.08015]
[1778418350452,44.18,80903.52,0.1,-0.00683,1e-05,1.079]
[1778418356486,44.18,80908.34,0.1,-0.00679,1e-05,1.07395]
[1778418361521,44.18,80909.46,0.1,-0.00678,1e-05,1.07277]
[1778418366555,44.18,80910.83,0.1,-0.00677,1e-05,1.07134]
[1778418371591,44.18,80912.36,0.1,-0.00676,1e-05,1.06975]
[1778418374612,44.18,80895.23,0.1,-0.00689,1e-05,1.08774]
[1778418380653,44.18,80889.63,0.1,-0.00693,1e-05,1.09368]
[1778418385689,44.18,80881.7,0.1,-0.00699,1e-05,1.10213]
[1778418390724,44.18,80878.99,0.1,-0.00701,1e-05,1.10503]
[1778418395759,44.18,80879.03,0.1,-0.00701,1e-05,1.1035]
[1778418400807,44.18,80878.6,0.1,-0.00701,1e-05,1.10396]
[1778418405832,44.18,80876.86,0.1,-0.00702,1e-05,1.10582]
[1778418410867,44.18,80876.33,0.1,-0.00703,1e-05,1.10639]
[1778418415903,44.18,80876.95,0.1,-0.00702,1e-05,1.10573]
[1778418420937,44.18,80877.07,0.1,-0.00702,1e-05,1.1056]
[1778418425973,44.18,80873.9,0.1,-0.00705,1e-05,1.109]
[1778418431007,44.18,80873.14,0.1,-0.00705,1e-05,1.10982]
[1778418436043,44.18,80869.34,0.1,-0.00708,1e-05,1.11392]
[1778418441078,44.18,80858.86,0.1,-0.00716,1e-05,1.12528]
[1778418447120,44.18,80858.25,0.1,-0.00717,1e-05,1.12594]
[1778418452155,44.18,80861.95,0.1,-0.00713,1e-05,1.12041]
[1778418457190,44.18,80863.79,0.1,-0.00712,1e-05,1.11841]
[1778418462224,44.18,80863.13,0.1,-0.00712,1e-05,1.11913]
[1778418467260,44.18,80861.57,0.1,-0.00713,1e-05,1.12082]
[1778418474309,44.18,80862.06,0.1,-0.00713,1e-05,1.12029]
[1778418481359,44.18,80863.06,0.1,-0.00712,1e-05,1.1192]
[1778418487401,44.18,80878.04,0.1,-0.007,1e-05,1.10306]
[1778418492436,44.18,80881.72,0.1,-0.00698,1e-05,1.09913]
[1778418501509,44.18,80885.13,0.1,-0.00695,1e-05,1.0955]
[1778418506539,44.18,80887.19,0.1,-0.00693,1e-05,1.0933]
[1778418511574,44.18,80894.71,0.1,-0.00687,1e-05,1.08386]
[1778418516609,44.18,80912.7,0.1,-0.00673,1e-05,1.06502]
[1778418521644,44.18,80915.09,0.1,-0.00671,1e-05,1.06254]
[1778418527686,44.18,80916.57,0.1,-0.0067,1e-05,1.061]
[1778418533728,44.18,80916.37,0.1,-0.0067,1e-05,1.06121]
[1778418538763,44.18,80916.49,0.1,-0.0067,1e-05,1.06108]
[1778418543799,44.18,80915.15,0.1,-0.00671,1e-05,1.06247]
[1778418548833,44.18,80921.59,0.1,-0.00666,1e-05,1.05581]
[1778418553868,44.18,80920.97,0.1,-0.00667,1e-05,1.05645]
[1778418558903,44.18,80921.0,0.1,-0.00667,1e-05,1.05642]
[1778418563939,44.18,80910.75,0.1,-0.00674,1e-05,1.06705]
[1778418568973,44.18,80911.68,0.1,-0.00674,1e-05,1.06608]
[1778418574008,44.18,80907.86,0.1,-0.00676,1e-05,1.0686]
[1778418579043,44.18,80906.49,0.1,-0.00677,1e-05,1.07003]
[1778418584078,44.18,80905.74,0.1,-0.00677,1e-05,1.07081]
[1778418590120,44.18,80904.71,0.1,-0.00678,1e-05,1.07189]
[1778418595155,44.18,80903.11,0.1,-0.00679,1e-05,1.07356]
[1778418601197,44.18,80903.85,0.1,-0.00679,1e-05,1.07279]
[1778418606233,44.18,80903.26,0.1,-0.00679,1e-05,1.07341]
[1778418612292,44.18,80901.78,0.1,-0.0068,1e-05,1.07496]
[1778418617309,44.18,80901.9,0.1,-0.0068,1e-05,1.07483]
[1778418622344,44.18,80901.97,0.1,-0.0068,1e-05,1.07476]
[1778418628389,44.18,80900.7,0.1,-0.00681,1e-05,1.07609]
[1778418633421,44.18,80903.88,0.1,-0.00678,1e-05,1.07129]
[1778418638456,44.18,80904.54,0.1,-0.00677,1e-05,1.0706]
[1778418646512,44.18,80904.18,0.1,-0.00678,1e-05,1.07098]
[1778418651547,44.18,80900.93,0.1,-0.0068,1e-05,1.07438]
[1778418656582,44.18,80900.78,0.1,-0.0068,1e-05,1.07454]
[1778418661617,44.18,80900.98,0.1,-0.0068,1e-05,1.07433]
[1778418666653,44.18,80900.92,0.1,-0.0068,1e-05,1.07439]
[1778418672716,44.18,80901.2,0.1,-0.0068,1e-05,1.0741]
[1778418677730,44.18,80901.32,0.1,-0.0068,1e-05,1.07397]
[1778418682787,44.18,80901.55,0.1,-0.0068,1e-05,1.07373]
[1778418688808,44.18,80901.28,0.1,-0.0068,1e-05,1.07401]
[1778418694850,44.18,80900.82,0.1,-0.00679,1e-05,1.07303]
[1778418699891,44.18,80900.91,0.1,-0.00679,1e-05,1.07294]
[1778418704926,44.18,80900.23,0.1,-0.0068,1e-05,1.07365]
[1778418709961,44.18,80890.95,0.1,-0.00687,1e-05,1.0834]
[1778418714996,44.18,80885.33,0.1,-0.00691,1e-05,1.08935]
[1778418721038,44.18,80884.25,0.1,-0.00692,1e-05,1.09049]
[1778418727081,44.18,80881.67,0.1,-0.00694,1e-05,1.09324]
[1778418732117,44.18,80878.6,0.1,-0.00696,1e-05,1.0965]
[1778418737151,44.18,80878.7,0.1,-0.00696,1e-05,1.0964]
[1778418743212,44.18,80881.02,0.1,-0.00694,1e-05,1.09393]
[1778418750239,44.18,80882.61,0.1,-0.00693,1e-05,1.09224]
[1778418755276,44.18,80884.06,0.1,-0.00691,1e-05,1.08921]
[1778418762327,44.18,80885.79,0.1,-0.0069,1e-05,1.08738]
[1778418767362,44.18,80884.54,0.1,-0.00691,1e-05,1.0887]
[1778418772397,44.18,80890.01,0.1,-0.00687,1e-05,1.08292]
[1778418778439,44.18,80889.12,0.1,-0.00687,1e-05,1.08386]
[1778418783495,44.18,80887.27,0.1,-0.00689,1e-05,1.08581]
[1778418792537,44.18,80886.79,0.1,-0.00689,1e-05,1.08632]
[1778418803635,44.18,80894.41,0.1,-0.00683,1e-05,1.07829]
[1778418808649,44.18,80896.99,0.1,-0.00681,1e-05,1.07558]
[1778418813684,44.18,80904.97,0.1,-0.00674,1e-05,1.06577]
[1778418818719,44.18,80908.21,0.1,-0.00672,1e-05,1.0624]
[1778418823754,44.18,80908.07,0.1,-0.00672,1e-05,1.06255]
[1778418829796,44.18,80910.03,0.1,-0.0067,1e-05,1.06051]
[1778418834830,44.18,80911.45,0.1,-0.00669,1e-05,1.05904]
[1778418839867,44.18,80912.93,0.1,-0.00668,1e-05,1.05751]
[1778418846915,44.18,80913.44,0.1,-0.00668,1e-05,1.05698]
[1778418851950,44.18,80914.65,0.1,-0.00667,1e-05,1.05573]
[1778418856985,44.18,80916.26,0.1,-0.00666,1e-05,1.05407]
[1778418864066,44.18,80916.29,0.1,-0.00666,1e-05,1.05404]
[1778418868062,44.18,80931.54,0.1,-0.00654,1e-05,1.03841]
[1778418874105,44.18,80929.57,0.1,-0.00655,1e-05,1.03898]
[1778418879140,44.18,80937.22,0.1,-0.00649,1e-05,1.03121]
[1778418884175,44.18,80937.86,0.1,-0.00649,1e-05,1.03056]
[1778418889209,44.18,80938.43,0.1,-0.00649,1e-05,1.02998]
[1778418894244,44.18,80935.27,0.1,-0.00651,1e-05,1.03319]
[1778418899280,44.18,80923.59,0.1,-0.00659,1e-05,1.04509]
[1778418904347,44.18,80918.41,0.1,-0.00663,1e-05,1.05041]
[1778418910360,44.18,80919.0,0.1,-0.00663,1e-05,1.0498]
[1778418918415,44.18,80919.36,0.1,-0.00663,1e-05,1.04943]
[1778418923450,44.18,80927.96,0.1,-0.00656,1e-05,1.04062]
[1778418928486,44.18,80933.83,0.1,-0.00652,1e-05,1.03465]
[1778418934557,44.18,80928.74,0.1,-0.00655,1e-05,1.03839]
[1778418939625,44.18,80923.44,0.1,-0.00659,1e-05,1.04381]
[1778418940569,44.18,80923.75,0.1,-0.00658,1e-05,1.04349]
[1778418945605,44.18,80920.25,0.1,-0.00661,1e-05,1.04708]
[1778418950640,44.18,80919.51,0.1,-0.00662,1e-05,1.04784]
[1778418955674,44.18,80921.28,0.1,-0.0066,1e-05,1.04602]
[1778418960710,44.18,80925.82,0.1,-0.00657,1e-05,1.04137]
[1778418970779,44.18,80925.83,0.1,-0.00657,1e-05,1.04136]
[1778418975815,44.18,80926.53,0.1,-0.00656,1e-05,1.04065]
[1778418980850,44.18,80920.63,0.1,-0.00661,1e-05,1.04669]
[1778418985012,44.18,80921.48,0.1,-0.0066,1e-05,1.04581]
[1778418985088,44.18,80921.27,0.1,-0.0066,1e-05,1.04603]
[1778418990919,44.18,80923.5,0.1,-0.00659,1e-05,1.04375]
[1778418996962,44.18,80925.56,0.1,-0.00656,1e-05,1.0402]
[1778419005049,44.18,80926.3,0.1,-0.00656,1e-05,1.03945]
[1778419010054,44.18,80928.07,0.1,-0.00654,1e-05,1.03764]
[1778419015108,44.18,80927.34,0.1,-0.00655,1e-05,1.03839]
[1778419020144,44.18,80928.17,0.1,-0.00654,1e-05,1.03754]
[1778419025178,44.18,80928.18,0.1,-0.00654,1e-05,1.03753]
[1778419035249,44.18,80913.98,0.1,-0.00665,1e-05,1.05208]
[1778419040284,44.18,80905.94,0.1,-0.00671,1e-05,1.06039]
[1778419045320,44.18,80902.24,0.1,-0.00674,1e-05,1.06423]
[1778419050353,44.18,80900.39,0.1,-0.00675,1e-05,1.06616]
[1778419055400,44.18,80897.06,0.1,-0.00677,1e-05,1.06817]
[1778419060427,44.18,80907.75,0.1,-0.00669,1e-05,1.05706]
[1778419065459,44.18,80910.65,0.1,-0.00666,1e-05,1.05406]
[1778419071501,44.18,80910.11,0.1,-0.00667,1e-05,1.05462]
[1778419077544,44.18,80912.02,0.1,-0.00665,1e-05,1.05265]
[1778419082578,44.18,80913.47,0.1,-0.00664,1e-05,1.05116]
[1778419087612,44.18,80919.55,0.1,-0.0066,1e-05,1.04491]
[1778419095683,44.18,80920.17,0.1,-0.00659,1e-05,1.04428]
[1778419102718,44.18,80920.26,0.1,-0.00659,1e-05,1.04418]
[1778419107753,44.18,80923.19,0.1,-0.00657,1e-05,1.04119]
[1778419114801,44.18,80924.82,0.1,-0.00655,1e-05,1.03809]
[1778419119837,44.18,80924.47,0.1,-0.00655,1e-05,1.03844]
[1778419125894,44.18,80924.45,0.1,-0.00655,1e-05,1.03846]
[1778419132928,44.18,80923.62,0.1,-0.00656,1e-05,1.03931]
[1778419137963,44.18,80923.62,0.1,-0.00656,1e-05,1.03931]
[1778419142998,44.18,80928.36,0.1,-0.00652,1e-05,1.03448]
[1778419144399,44.18,80928.36,0.1,-0.00652,1e-05,1.03448]
[1778419144469,44.18,80929.91,0.1,-0.00651,1e-05,1.03291]
[1778419145421,44.18,80929.91,0.1,-0.00651,1e-05,1.03291]
[1778419145483,44.18,80930.85,0.1,-0.00651,1e-05,1.03196]
[1778419151055,44.18,80932.96,0.1,-0.00649,1e-05,1.02982]
[1778419156106,44.18,80930.71,0.1,-0.00651,1e-05,1.0321]
[1778419162131,44.18,80929.55,0.1,-0.00652,1e-05,1.03328]
[1778419169180,44.18,80929.19,0.1,-0.00652,1e-05,1.03364]
[1778419174215,44.18,80933.8,0.1,-0.00648,1e-05,1.02754]
[1778419179250,44.18,80935.07,0.1,-0.00647,1e-05,1.02626]
[1778419184285,44.18,80932.93,0.1,-0.00648,1e-05,1.02842]
[1778419190327,44.18,80933.82,0.1,-0.00648,1e-05,1.02752]
[1778419195362,44.18,80935.24,0.1,-0.00647,1e-05,1.02609]
[1778419204425,44.18,80936.26,0.1,-0.00646,1e-05,1.02506]
[1778419211474,44.18,80936.38,0.1,-0.00646,1e-05,1.02494]
[1778419216508,44.18,80937.61,0.1,-0.00645,1e-05,1.0237]
[1778419221543,44.18,80937.87,0.1,-0.00645,1e-05,1.02344]
[1778419226579,44.18,80938.91,0.1,-0.00644,1e-05,1.02239]
[1778419231614,44.18,80939.78,0.1,-0.00642,1e-05,1.0201]
[1778419236670,44.18,80939.67,0.1,-0.00642,1e-05,1.02021]
[1778419241683,44.18,80939.95,0.1,-0.00642,1e-05,1.01993]
[1778419246721,44.18,80939.67,0.1,-0.00642,1e-05,1.02021]
[1778419251756,44.18,80940.03,0.1,-0.00642,1e-05,1.01984]
[1778419256812,44.18,80939.68,0.1,-0.00642,1e-05,1.0202]
[1778419262835,44.18,80939.69,0.1,-0.00642,1e-05,1.02019]
[1778419267868,44.18,80942.01,0.1,-0.00641,1e-05,1.01786]
[1778419272904,44.18,80945.22,0.1,-0.00638,1e-05,1.01464]
[1778419277939,44.18,80944.49,0.1,-0.00639,1e-05,1.01537]
[1778419284988,44.18,80944.45,0.1,-0.00639,1e-05,1.01541]
[1778419290027,44.18,80944.43,0.1,-0.00639,1e-05,1.01543]
[1778419296066,44.18,80945.55,0.1,-0.00637,1e-05,1.0129]
[1778419301101,44.18,80945.29,0.1,-0.00638,1e-05,1.01316]
[1778419306136,44.18,80948.84,0.1,-0.00635,1e-05,1.00962]
[1778419311171,44.18,80953.73,0.1,-0.00631,1e-05,1.00476]
[1778419316206,44.18,80959.04,0.1,-0.00628,1e-05,0.9995]
[1778419320235,44.18,80975.23,0.1,-0.00616,1e-05,0.98362]
[1778419326276,44.18,80980.72,0.1,-0.00613,1e-05,0.97829]
[1778419331312,44.18,80981.77,0.1,-0.00612,1e-05,0.97727]
[1778419336347,44.18,80967.78,0.1,-0.00622,1e-05,0.9909]
[1778419341382,44.18,80960.91,0.1,-0.00626,1e-05,0.99766]
[1778419347424,44.18,80958.77,0.1,-0.00628,1e-05,0.99977]
[1778419352458,44.18,80953.89,0.1,-0.00631,1e-05,1.0032]
[1778419357518,44.18,80950.53,0.1,-0.00633,1e-05,1.00653]
[1778419362529,44.18,80953.51,0.1,-0.00631,1e-05,1.00357]
[1778419367565,44.18,80967.05,0.1,-0.00621,1e-05,0.99023]
[1778419372599,44.18,80968.08,0.1,-0.0062,1e-05,0.98922]
[1778419377633,44.18,80968.93,0.1,-0.0062,1e-05,0.98839]
[1778419382669,44.18,80968.84,0.1,-0.0062,1e-05,0.98848]
[1778419387738,44.18,80971.82,0.1,-0.00618,1e-05,0.98557]
[1778419393749,44.18,80973.14,0.1,-0.00617,1e-05,0.98428]
[1778419398785,44.18,80983.08,0.1,-0.0061,1e-05,0.97463]
[1778419403820,44.18,80982.97,0.1,-0.0061,1e-05,0.97473]
[1778419408863,44.18,80982.67,0.1,-0.0061,1e-05,0.97502]
[1778419413900,44.18,80986.38,0.1,-0.00607,1e-05,0.97007]
[1778419419941,44.18,80989.78,0.1,-0.00605,1e-05,0.9668]
[1778419425982,44.18,80992.12,0.1,-0.00603,1e-05,0.96456]
[1778419431019,44.18,80992.57,0.1,-0.00603,1e-05,0.96412]
[1778419436054,44.18,80993.49,0.1,-0.00602,1e-05,0.96324]
[1778419441089,44.18,80990.6,0.1,-0.00604,1e-05,0.96601]
[1778419446124,44.18,80994.3,0.1,-0.00601,1e-05,0.96247]
[1778419455187,44.18,80994.43,0.1,-0.00601,1e-05,0.96234]
[1778419460221,44.18,80995.66,0.1,-0.00601,1e-05,0.96117]
[1778419466265,44.18,80996.06,0.1,-0.006,1e-05,0.96079]
[1778419472306,44.18,80988.86,0.1,-0.00604,1e-05,0.96632]
[1778419477340,44.18,80985.38,0.1,-0.00607,1e-05,0.96967]
[1778419482376,44.18,80983.46,0.1,-0.00608,1e-05,0.97152]
[1778419487412,44.18,80977.18,0.1,-0.00612,1e-05,0.97759]
[1778419493453,44.18,80971.67,0.1,-0.00616,1e-05,0.98294]
[1778419498488,44.18,80970.84,0.1,-0.00617,1e-05,0.98375]
[1778419505537,44.18,80967.07,0.1,-0.0062,1e-05,0.98744]
[1778419511580,44.18,80957.94,0.1,-0.00626,1e-05,0.9964]
[1778419518633,44.18,80954.91,0.1,-0.00628,1e-05,0.99939]
[1778419525682,44.18,80951.97,0.1,-0.0063,1e-05,1.0023]
[1778419530717,44.18,80950.53,0.1,-0.00631,1e-05,1.00372]
[1778419535752,44.18,80953.74,0.1,-0.00628,1e-05,0.99915]
[1778419542801,44.18,80956.36,0.1,-0.00626,1e-05,0.99656]
[1778419548843,44.18,80957.61,0.1,-0.00625,1e-05,0.99533]
[1778419553881,44.18,80959.06,0.1,-0.00624,1e-05,0.9939]
[1778419558940,44.18,80961.28,0.1,-0.00623,1e-05,0.99172]
[1778419563952,44.18,80963.1,0.1,-0.00621,1e-05,0.98993]
[1778419569010,44.18,80969.74,0.1,-0.00617,1e-05,0.98344]
[1778419574024,44.18,80970.34,0.1,-0.00616,1e-05,0.98286]
[1778419579080,44.18,80979.38,0.1,-0.0061,1e-05,0.97408]
[1778419584094,44.18,80980.14,0.1,-0.0061,1e-05,0.97335]
[1778419589128,44.18,80981.55,0.1,-0.00609,1e-05,0.97199]
[1778419594164,44.18,80982.43,0.1,-0.00607,1e-05,0.96977]
[1778419599198,44.18,80982.65,0.1,-0.00607,1e-05,0.96956]
[1778419605240,44.18,80985.1,0.1,-0.00605,1e-05,0.9672]
[1778419612290,44.18,80984.9,0.1,-0.00605,1e-05,0.96739]
[1778419617324,44.18,80984.92,0.1,-0.00605,1e-05,0.96737]
[1778419624373,44.18,80985.13,0.1,-0.00605,1e-05,0.96717]
[1778419629409,44.18,80991.62,0.1,-0.00601,1e-05,0.96095]
[1778419634443,44.18,81003.49,0.1,-0.00593,1e-05,0.94966]
[1778419639478,44.18,81003.01,0.1,-0.00593,1e-05,0.95011]
[1778419644514,44.18,80998.67,0.1,-0.00596,1e-05,0.95423]
[1778419649550,44.18,80991.67,0.1,-0.00601,1e-05,0.9609]
[1778419654587,44.18,80990.32,0.1,-0.00601,1e-05,0.96083]
[1778419659641,44.18,80991.81,0.1,-0.006,1e-05,0.95941]
[1778419664657,44.18,80995.95,0.1,-0.00597,1e-05,0.95546]
[1778419669692,44.18,80997.25,0.1,-0.00596,1e-05,0.95422]
[1778419674726,44.18,80980.85,0.1,-0.00607,1e-05,0.96992]
[1778419679782,44.18,80976.85,0.1,-0.0061,1e-05,0.97378]
[1778419684797,44.18,80974.26,0.1,-0.00612,1e-05,0.97629]
[1778419689832,44.18,80972.01,0.1,-0.00614,1e-05,0.97847]
[1778419695874,44.18,80971.2,0.1,-0.00614,1e-05,0.97926]
[1778419700909,44.18,80968.68,0.1,-0.00616,1e-05,0.98171]
[1778419705944,44.18,80966.32,0.1,-0.00617,1e-05,0.98401]
[1778419710978,44.18,80965.65,0.1,-0.00618,1e-05,0.98466]
[1778419717022,44.18,80964.76,0.1,-0.00618,1e-05,0.98415]
[1778419724070,44.18,80963.24,0.1,-0.00619,1e-05,0.98563]
[1778419729106,44.18,80956.78,0.1,-0.00623,1e-05,0.99196]
[1778419734141,44.18,80952.68,0.1,-0.00626,1e-05,0.996]
[1778419739175,44.18,80950.62,0.1,-0.00628,1e-05,0.99803]
[1778419744214,44.18,80949.0,0.1,-0.00629,1e-05,0.99963]
[1778419749248,44.18,80947.42,0.1,-0.0063,1e-05,1.00119]
[1778419754282,44.18,80942.43,0.1,-0.00634,1e-05,1.00615]
[1778419760324,44.18,80941.1,0.1,-0.00635,1e-05,1.00747]
[1778419765358,44.18,80940.57,0.1,-0.00635,1e-05,1.008]
[1778419770394,44.18,80936.21,0.1,-0.00638,1e-05,1.01235]
[1778419775463,44.18,80937.59,0.1,-0.00636,1e-05,1.00956]
[1778419780464,44.18,80942.88,0.1,-0.00632,1e-05,1.00429]
[1778419785239,44.18,80943.08,0.1,-0.00632,1e-05,1.00409]
[1778419785499,44.18,80966.36,0.1,-0.00616,1e-05,0.9812]
[1778419785978,44.18,80966.36,0.1,-0.00616,1e-05,0.9812]
[1778419786506,44.18,80972.84,0.1,-0.00611,1e-05,0.97491]
[1778419791541,44.18,80968.92,0.1,-0.00614,1e-05,0.97871]
[1778419796576,44.18,80966.32,0.1,-0.00616,1e-05,0.98124]
[1778419801611,44.18,80969.91,0.1,-0.00613,1e-05,0.97775]
[1778419806645,44.18,80971.83,0.1,-0.00612,1e-05,0.97589]
[1778419813695,44.18,80973.96,0.1,-0.0061,1e-05,0.97383]
[1778419819736,44.18,80974.26,0.1,-0.0061,1e-05,0.97354]
[1778419824772,44.18,80969.0,0.1,-0.00614,1e-05,0.97864]
[1778419832828,44.18,80962.89,0.1,-0.00617,1e-05,0.9832]
[1778419837864,44.18,80949.74,0.1,-0.00627,1e-05,0.9961]
[1778419842899,44.18,80947.8,0.1,-0.00628,1e-05,0.99802]
[1778419847937,44.18,80944.46,0.1,-0.0063,1e-05,1.00132]
[1778419852969,44.18,80940.62,0.1,-0.00633,1e-05,1.00513]
[1778419858004,44.18,80939.29,0.1,-0.00634,1e-05,1.00645]
[1778419863044,44.18,80945.15,0.1,-0.0063,1e-05,1.00064]
[1778419865719,44.18,80951.41,0.1,-0.00625,1e-05,0.99445]
[1778419866061,44.18,80950.92,0.1,-0.00626,1e-05,0.99494]
[1778419871097,44.18,80949.66,0.1,-0.00627,1e-05,0.99618]
[1778419876130,44.18,80948.5,0.1,-0.00628,1e-05,0.99732]
[1778419882171,44.18,80943.98,0.1,-0.00631,1e-05,1.0018]
[1778419889221,44.18,80943.76,0.1,-0.00631,1e-05,1.00201]
[1778419896311,44.18,80942.76,0.1,-0.00631,1e-05,1.0016]
[1778419905332,44.18,80942.55,0.1,-0.00631,1e-05,1.00181]
[1778419910374,44.18,80929.77,0.1,-0.0064,1e-05,1.01455]
[1778419916420,44.18,80927.21,0.1,-0.00642,1e-05,1.01711]
[1778419921451,44.18,80927.71,0.1,-0.00642,1e-05,1.01661]
[1778419926485,44.18,80930.73,0.1,-0.00639,1e-05,1.01358]
[1778419931521,44.18,80926.05,0.1,-0.00643,1e-05,1.01828]
[1778419936595,44.18,80927.0,0.1,-0.00642,1e-05,1.01732]
[1778419942600,44.18,80928.12,0.1,-0.00641,1e-05,1.0162]
[1778419947633,44.18,80927.85,0.1,-0.00641,1e-05,1.01647]
[1778419956736,44.18,80932.3,0.1,-0.00637,1e-05,1.0106]
[1778419962738,44.18,80946.17,0.1,-0.00627,1e-05,0.99682]
[1778419972808,44.18,80944.92,0.1,-0.00628,1e-05,0.99806]
[1778419977843,44.18,80942.24,0.1,-0.0063,1e-05,1.00071]
[1778419986948,44.18,80942.16,0.1,-0.0063,1e-05,1.00079]
[1778419997019,44.18,80941.53,0.1,-0.00631,1e-05,1.00141]
[1778420005039,44.18,80941.12,0.1,-0.00631,1e-05,1.00182]
[1778420010071,44.18,80948.32,0.1,-0.00626,1e-05,0.9947]
[1778420015107,44.18,80949.21,0.1,-0.00624,1e-05,0.99243]
[1778420020142,44.18,80950.72,0.1,-0.00623,1e-05,0.99095]
[1778420026184,44.18,80953.11,0.1,-0.00622,1e-05,0.9886]
[1778420031219,44.18,80958.81,0.1,-0.00618,1e-05,0.98302]
[1778420036253,44.18,80973.22,0.1,-0.00608,1e-05,0.96905]
[1778420040061,44.18,80973.86,0.1,-0.00607,1e-05,0.96843]
[1778420040083,44.18,80974.49,0.1,-0.00607,1e-05,0.96782]
[1778420045317,44.18,80975.18,0.1,-0.00606,1e-05,0.96716]
[1778420050352,44.18,80976.58,0.1,-0.00605,1e-05,0.96581]
[1778420052768,44.18,80977.62,0.1,-0.00605,1e-05,0.96481]
[1778420052777,44.18,80977.66,0.1,-0.00605,1e-05,0.96477]
[1778420058407,44.18,80982.42,0.1,-0.00601,1e-05,0.96021]
[1778420067509,44.18,80982.55,0.1,-0.00601,1e-05,0.96009]
[1778420073514,44.18,80984.37,0.1,-0.00599,1e-05,0.95699]
[1778420078549,44.18,80991.58,0.1,-0.00594,1e-05,0.95013]
[1778420083586,44.18,80994.24,0.1,-0.00592,1e-05,0.94761]
[1778420088620,44.18,80989.45,0.1,-0.00596,1e-05,0.95215]
[1778420093654,44.18,80988.43,0.1,-0.00596,1e-05,0.95312]
[1778420098690,44.18,80988.31,0.1,-0.00596,1e-05,0.95323]
[1778420103725,44.18,80988.34,0.1,-0.00596,1e-05,0.95321]
[1778420108760,44.18,80985.22,0.1,-0.00599,1e-05,0.95618]
[1778420113795,44.18,80975.29,0.1,-0.00605,1e-05,0.96568]
[1778420123864,44.18,80975.4,0.1,-0.00605,1e-05,0.96558]
[1778420131921,44.18,80975.57,0.1,-0.00604,1e-05,0.96405]
[1778420137962,44.18,80976.03,0.1,-0.00604,1e-05,0.9636]
[1778420142998,44.18,80977.29,0.1,-0.00603,1e-05,0.96239]
[1778420148075,44.18,80978.09,0.1,-0.00603,1e-05,0.96163]
[1778420157096,44.18,80976.95,0.1,-0.00603,1e-05,0.96272]
[1778420162134,44.18,80977.13,0.1,-0.00603,1e-05,0.96255]
[1778420168218,44.18,80977.14,0.1,-0.00603,1e-05,0.96254]
[1778420175223,44.18,80977.19,0.1,-0.00603,1e-05,0.96249]
[1778420180259,44.18,80987.29,0.1,-0.00596,1e-05,0.95285]
[1778420188359,44.18,80986.48,0.1,-0.00597,1e-05,0.95362]
[1778420197377,44.18,80985.79,0.1,-0.00597,1e-05,0.95292]
[1778420208499,44.18,80985.46,0.1,-0.00597,1e-05,0.95323]
[1778420214496,44.18,80983.48,0.1,-0.00598,1e-05,0.95512]
[1778420219531,44.18,80984.2,0.1,-0.00598,1e-05,0.95443]
[1778420224566,44.18,80981.25,0.1,-0.006,1e-05,0.95724]
[1778420229602,44.18,80984.63,0.1,-0.00597,1e-05,0.95402]
[1778420235644,44.18,80984.74,0.1,-0.00597,1e-05,0.95392]
[1778420240679,44.18,80986.71,0.1,-0.00596,1e-05,0.95204]
[1778420248781,44.18,80985.75,0.1,-0.00597,1e-05,0.95295]
[1778420257798,44.18,80985.78,0.1,-0.00596,1e-05,0.95157]
[1778420264847,44.18,80985.62,0.1,-0.00596,1e-05,0.95172]
[1778420269882,44.18,80983.87,0.1,-0.00597,1e-05,0.95339]
[1778420274917,44.18,80983.58,0.1,-0.00597,1e-05,0.95366]
[1778420280959,44.18,80983.99,0.1,-0.00597,1e-05,0.95327]
[1778420288008,44.18,80984.29,0.1,-0.00597,1e-05,0.95299]
[1778420293044,44.18,80972.88,0.1,-0.00605,1e-05,0.96389]
[1778420299132,44.18,80973.48,0.1,-0.00604,1e-05,0.96332]
[1778420305129,44.18,80971.43,0.1,-0.00606,1e-05,0.96528]
[1778420310164,44.18,80971.14,0.1,-0.00606,1e-05,0.96556]
[1778420319272,44.18,80966.61,0.1,-0.00608,1e-05,0.96855]
[1778420325269,44.18,80960.11,0.1,-0.00613,1e-05,0.97484]
[1778420337353,44.18,80953.01,0.1,-0.00618,1e-05,0.98175]
[1778420342388,44.18,80951.65,0.1,-0.00618,1e-05,0.98308]
[1778420347424,44.18,80954.25,0.1,-0.00617,1e-05,0.98054]
[1778420353466,44.18,80954.06,0.1,-0.00617,1e-05,0.98072]
[1778420358500,44.18,80954.58,0.1,-0.00616,1e-05,0.98022]
[1778420363536,44.18,80946.74,0.1,-0.00622,1e-05,0.98788]
[1778420368571,44.18,80954.67,0.1,-0.00616,1e-05,0.98013]
[1778420373606,44.18,80957.01,0.1,-0.00614,1e-05,0.97647]
[1778420378640,44.18,80948.56,0.1,-0.0062,1e-05,0.98471]
[1778420386700,44.18,80946.52,0.1,-0.00621,1e-05,0.9867]
[1778420392738,44.18,80944.77,0.1,-0.00622,1e-05,0.98842]
[1778420399836,44.18,80947.19,0.1,-0.00621,1e-05,0.98605]
[1778420406837,44.18,80941.86,0.1,-0.00625,1e-05,0.99128]
[1778420411880,44.18,80940.86,0.1,-0.00625,1e-05,0.99226]
[1778420417922,44.18,80940.65,0.1,-0.00625,1e-05,0.99247]
[1778420422961,44.18,80939.77,0.1,-0.00626,1e-05,0.99334]
[1778420430050,44.18,80939.2,0.1,-0.00626,1e-05,0.9939]
[1778420437057,44.18,80937.15,0.1,-0.00627,1e-05,0.99452]
[1778420442091,44.18,80938.55,0.1,-0.00626,1e-05,0.99314]
[1778420447127,44.18,80939.68,0.1,-0.00625,1e-05,0.99203]
[1778420455183,44.18,80939.52,0.1,-0.00625,1e-05,0.99218]
[1778420460218,44.18,80939.12,0.1,-0.00626,1e-05,0.99258]
[1778420465253,44.18,80939.29,0.1,-0.00625,1e-05,0.99241]
[1778420470288,44.18,80947.64,0.1,-0.0062,1e-05,0.98422]
[1778420479351,44.18,80946.6,0.1,-0.0062,1e-05,0.98523]
[1778420484386,44.18,80939.99,0.1,-0.00625,1e-05,0.99172]
[1778420489421,44.18,80931.37,0.1,-0.00631,1e-05,1.00024]
[1778420495463,44.18,80931.69,0.1,-0.0063,1e-05,0.99851]
[1778420500499,44.18,80930.15,0.1,-0.00631,1e-05,1.00004]
[1778420505534,44.18,80930.59,0.1,-0.00631,1e-05,0.9996]
[1778420510612,44.18,80937.37,0.1,-0.00626,1e-05,0.9929]
[1778420519632,44.18,80944.99,0.1,-0.00621,1e-05,0.98542]
[1778420524667,44.18,80940.47,0.1,-0.00624,1e-05,0.98985]
[1778420529702,44.18,80939.41,0.1,-0.00625,1e-05,0.99089]
[1778420540779,44.18,80938.72,0.1,-0.00625,1e-05,0.99157]
[1778420545813,44.18,80938.95,0.1,-0.00625,1e-05,0.99135]
[1778420550893,44.18,80938.85,0.1,-0.00625,1e-05,0.99145]
[1778420556891,44.18,80937.32,0.1,-0.00625,1e-05,0.99155]
[1778420561925,44.18,80937.27,0.1,-0.00625,1e-05,0.9916]
[1778420566962,44.18,80937.69,0.1,-0.00625,1e-05,0.99119]
[1778420581110,44.18,80938.11,0.1,-0.00625,1e-05,0.99077]
[1778420589116,44.18,80937.58,0.1,-0.00625,1e-05,0.9913]
[1778420594151,44.18,80929.47,0.1,-0.00631,1e-05,0.99931]
[1778420599186,44.18,80928.78,0.1,-0.00631,1e-05,0.99999]
[1778420604221,44.18,80929.15,0.1,-0.00631,1e-05,0.99963]
[1778420609256,44.18,80928.02,0.1,-0.00632,1e-05,1.00075]
[1778420616305,44.18,80927.36,0.1,-0.00631,1e-05,0.99999]
[1778420621341,44.18,80927.98,0.1,-0.00631,1e-05,0.99938]
[1778420628392,44.18,80928.71,0.1,-0.0063,1e-05,0.99865]
[1778420636448,44.18,80928.72,0.1,-0.0063,1e-05,0.99864]
[1778420641531,44.18,80928.34,0.1,-0.00631,1e-05,0.99902]
[1778420647527,44.18,80930.83,0.1,-0.00629,1e-05,0.99656]
[1778420652563,44.18,80930.67,0.1,-0.00629,1e-05,0.99671]
[1778420658605,44.18,80934.18,0.1,-0.00627,1e-05,0.99325]
[1778420664647,44.18,80934.2,0.1,-0.00627,1e-05,0.99323]
[1778420669682,44.18,80941.11,0.1,-0.00622,1e-05,0.98643]
[1778420675723,44.18,80950.31,0.1,-0.00614,1e-05,0.97606]
[1778420680759,44.18,80954.7,0.1,-0.00611,1e-05,0.9718]
[1778420685794,44.18,80962.2,0.1,-0.00606,1e-05,0.96456]
[1778420690829,44.18,80962.2,0.1,-0.00606,1e-05,0.96456]
[1778420695868,44.18,80962.94,0.1,-0.00606,1e-05,0.96385]
[1778420699896,44.18,80979.84,0.1,-0.00594,1e-05,0.94771]
[1778420704930,44.18,80980.72,0.1,-0.00593,1e-05,0.94688]
[1778420709966,44.18,80973.39,0.1,-0.00598,1e-05,0.95385]
[1778420716011,44.18,80971.36,0.1,-0.006,1e-05,0.95578]
[1778420721046,44.18,80964.48,0.1,-0.00604,1e-05,0.96237]
[1778420726081,44.18,80962.69,0.1,-0.00606,1e-05,0.96409]
[1778420731117,44.18,80950.05,0.1,-0.00614,1e-05,0.97493]
[1778420736152,44.18,80949.62,0.1,-0.00614,1e-05,0.97535]
[1778420741187,44.18,80948.95,0.1,-0.00614,1e-05,0.976]
[1778420746223,44.18,80950.25,0.1,-0.00614,1e-05,0.97473]
[1778420752310,44.18,80948.16,0.1,-0.00615,1e-05,0.97677]
[1778420759314,44.18,80945.24,0.1,-0.00617,1e-05,0.97961]
[1778420765356,44.18,80944.68,0.1,-0.00617,1e-05,0.98016]
[1778420770390,44.18,80944.76,0.1,-0.00617,1e-05,0.98008]
[1778420775425,44.18,80945.0,0.1,-0.00617,1e-05,0.97984]
[1778420782474,44.18,80943.3,0.1,-0.00618,1e-05,0.9815]
[1778420787509,44.18,80943.35,0.1,-0.00618,1e-05,0.98145]
[1778420792544,44.18,80951.97,0.1,-0.00611,1e-05,0.97168]
[1778420797578,44.18,80949.41,0.1,-0.00613,1e-05,0.97417]
[1778420802614,44.18,80948.34,0.1,-0.00614,1e-05,0.97521]
[1778420808659,44.18,80950.83,0.1,-0.00612,1e-05,0.97279]
[1778420813695,44.18,80952.38,0.1,-0.00611,1e-05,0.97129]
[1778420818729,44.18,80952.45,0.1,-0.00611,1e-05,0.97122]
[1778420823764,44.18,80953.74,0.1,-0.0061,1e-05,0.96997]
[1778420829806,44.18,80955.6,0.1,-0.00609,1e-05,0.96817]
[1778420835848,44.18,80955.96,0.1,-0.00609,1e-05,0.96783]
[1778420840882,44.18,80957.52,0.1,-0.00608,1e-05,0.96632]
[1778420845918,44.18,80957.48,0.1,-0.00608,1e-05,0.96636]
[1778420850952,44.18,80963.25,0.1,-0.00604,1e-05,0.96081]
[1778420855988,44.18,80961.38,0.1,-0.00604,1e-05,0.96123]
[1778420861025,44.18,80961.94,0.1,-0.00604,1e-05,0.9607]
[1778420866061,44.18,80963.3,0.1,-0.00603,1e-05,0.95939]
[1778420871098,44.18,80964.45,0.1,-0.00602,1e-05,0.95829]
[1778420883230,44.18,80965.64,0.1,-0.00601,1e-05,0.95715]
[1778420889224,44.18,80966.56,0.1,-0.00601,1e-05,0.95627]
[1778420896271,44.18,80966.57,0.1,-0.00601,1e-05,0.95626]
[1778420901307,44.18,80972.29,0.1,-0.00597,1e-05,0.95081]
[1778420906342,44.18,80974.24,0.1,-0.00595,1e-05,0.94896]
[1778420912383,44.18,80976.04,0.1,-0.00593,1e-05,0.94589]
[1778420917419,44.18,80976.41,0.1,-0.00593,1e-05,0.94554]
[1778420922454,44.18,80976.29,0.1,-0.00593,1e-05,0.94566]
[1778420927488,44.18,80976.73,0.1,-0.00593,1e-05,0.94524]
[1778420932524,44.18,80976.85,0.1,-0.00593,1e-05,0.94513]
[1778420937560,44.18,80971.57,0.1,-0.00596,1e-05,0.95013]
[1778420942595,44.18,80969.8,0.1,-0.00597,1e-05,0.95182]
[1778420947630,44.18,80967.8,0.1,-0.00599,1e-05,0.95372]
[1778420952665,44.18,80964.63,0.1,-0.00601,1e-05,0.95675]
[1778420958707,44.18,80963.56,0.1,-0.00602,1e-05,0.95778]
[1778420963742,44.18,80960.95,0.1,-0.00604,1e-05,0.96028]
[1778420968776,44.18,80953.54,0.1,-0.00609,1e-05,0.96741]
[1778420973811,44.18,80951.38,0.1,-0.00609,1e-05,0.96811]
[1778420979853,44.18,80946.68,0.1,-0.00613,1e-05,0.97266]
[1778420985899,44.18,80944.6,0.1,-0.00614,1e-05,0.97468]
[1778420992944,44.18,80943.73,0.1,-0.00615,1e-05,0.97553]
[1778420997979,44.18,80943.81,0.1,-0.00615,1e-05,0.97545]
[1778421004022,44.18,80941.76,0.1,-0.00616,1e-05,0.97745]
[1778421014147,44.18,80941.04,0.1,-0.00617,1e-05,0.97815]
[1778421020134,44.18,80945.73,0.1,-0.00613,1e-05,0.97359]
[1778421025169,44.18,80950.68,0.1,-0.0061,1e-05,0.96879]
[1778421030204,44.18,80955.38,0.1,-0.00607,1e-05,0.96426]
[1778421035239,44.18,80955.2,0.1,-0.00606,1e-05,0.96306]
[1778421041280,44.18,80952.81,0.1,-0.00608,1e-05,0.96536]
[1778421050347,44.18,80951.49,0.1,-0.00608,1e-05,0.96663]
[1778421055381,44.18,80949.31,0.1,-0.0061,1e-05,0.96874]
[1778421060417,44.18,80949.08,0.1,-0.0061,1e-05,0.96896]
[1778421065452,44.18,80948.77,0.1,-0.0061,1e-05,0.96926]
[1778421070487,44.18,80948.4,0.1,-0.00611,1e-05,0.96962]
[1778421075522,44.18,80943.76,0.1,-0.00614,1e-05,0.97411]
[1778421080557,44.18,80939.27,0.1,-0.00617,1e-05,0.97848]
[1778421088615,44.18,80939.56,0.1,-0.00617,1e-05,0.9782]
[1778421094707,44.18,80938.74,0.1,-0.00616,1e-05,0.97761]
[1778421104777,44.18,80939.49,0.1,-0.00616,1e-05,0.97688]
[1778421112786,44.18,80939.92,0.1,-0.00616,1e-05,0.97646]
[1778421118828,44.18,80938.89,0.1,-0.00616,1e-05,0.97747]
[1778421123862,44.18,80935.97,0.1,-0.00618,1e-05,0.98031]
[1778421128898,44.18,80937.47,0.1,-0.00617,1e-05,0.97885]
[1778421133933,44.18,80938.09,0.1,-0.00617,1e-05,0.97824]
[1778421144003,44.18,80938.45,0.1,-0.00617,1e-05,0.97789]
[1778421150045,44.18,80942.87,0.1,-0.00614,1e-05,0.97359]
[1778421155127,44.18,80942.92,0.1,-0.00613,1e-05,0.97216]
[1778421162129,44.18,80942.51,0.1,-0.00613,1e-05,0.97256]
[1778421167164,44.18,80942.19,0.1,-0.00613,1e-05,0.97287]
[1778421172199,44.18,80948.19,0.1,-0.00609,1e-05,0.96706]
[1778421177233,44.18,80944.9,0.1,-0.00611,1e-05,0.97024]
[1778421182268,44.18,80941.54,0.1,-0.00614,1e-05,0.9735]
[1778421189317,44.18,80941.59,0.1,-0.00614,1e-05,0.97345]
[1778421195360,44.18,80939.64,0.1,-0.00615,1e-05,0.97535]
[1778421200395,44.18,80939.93,0.1,-0.00615,1e-05,0.97506]
[1778421205482,44.18,80940.2,0.1,-0.00615,1e-05,0.9748]
[1778421212484,44.18,80940.51,0.1,-0.00614,1e-05,0.97311]
[1778421220539,44.18,80940.66,0.1,-0.00613,1e-05,0.97297]
[1778421225622,44.18,80939.96,0.1,-0.00614,1e-05,0.97365]
[1778421233631,44.18,80940.04,0.1,-0.00614,1e-05,0.97357]
[1778421238667,44.18,80940.92,0.1,-0.00613,1e-05,0.97272]
[1778421243706,44.18,80940.57,0.1,-0.00613,1e-05,0.97306]
[1778421248738,44.18,80940.64,0.1,-0.00613,1e-05,0.97299]
[1778421255799,44.18,80940.52,0.1,-0.00614,1e-05,0.9731]
[1778421260823,44.18,80948.67,0.1,-0.00608,1e-05,0.96522]
[1778421265923,44.18,80948.73,0.1,-0.00608,1e-05,0.96516]
[1778421271899,44.18,80947.61,0.1,-0.00608,1e-05,0.96486]
[1778421276936,44.18,80946.95,0.1,-0.00608,1e-05,0.9655]
[1778421281970,44.18,80946.55,0.1,-0.00608,1e-05,0.96588]
[1778421287005,44.18,80943.43,0.1,-0.00611,1e-05,0.9689]
[1778421292039,44.18,80938.69,0.1,-0.00614,1e-05,0.9735]
[1778421297076,44.18,80935.62,0.1,-0.00616,1e-05,0.97648]
[1778421302110,44.18,80935.2,0.1,-0.00616,1e-05,0.97689]
[1778421308152,44.18,80938.26,0.1,-0.00614,1e-05,0.97391]
[1778421314195,44.18,80933.7,0.1,-0.00617,1e-05,0.97835]
[1778421319229,44.18,80933.46,0.1,-0.00618,1e-05,0.97859]
[1778421324266,44.18,80935.14,0.1,-0.00616,1e-05,0.97695]
[1778421333328,44.18,80935.93,0.1,-0.00615,1e-05,0.97479]
[1778421339369,44.18,80937.2,0.1,-0.00614,1e-05,0.97356]
[1778421346485,44.18,80937.34,0.1,-0.00614,1e-05,0.97342]
[1778421354475,44.18,80938.05,0.1,-0.00614,1e-05,0.97273]
[1778421360517,44.18,80938.27,0.1,-0.00613,1e-05,0.97252]
[1778421365551,44.18,80933.14,0.1,-0.00617,1e-05,0.97751]
[1778421370590,44.18,80931.08,0.1,-0.00618,1e-05,0.97952]
[1778421375624,44.18,80932.07,0.1,-0.00618,1e-05,0.97855]
[1778421380658,44.18,80933.05,0.1,-0.00617,1e-05,0.9776]
[1778421386700,44.18,80933.48,0.1,-0.00617,1e-05,0.97718]
[1778421391738,44.18,80933.62,0.1,-0.00616,1e-05,0.97565]
[1778421396841,44.18,80925.56,0.1,-0.00621,1e-05,0.98353]
[1778421406912,44.18,80924.71,0.1,-0.00622,1e-05,0.98436]
[1778421414896,44.18,80932.26,0.1,-0.00617,1e-05,0.97698]
[1778421425975,44.18,80934.46,0.1,-0.00615,1e-05,0.97483]
[1778421437122,44.18,80935.5,0.1,-0.00614,1e-05,0.97382]
[1778421443095,44.18,80940.03,0.1,-0.00611,1e-05,0.96943]
[1778421450144,44.18,80940.32,0.1,-0.00611,1e-05,0.96914]
[1778421455179,44.18,80939.91,0.1,-0.00611,1e-05,0.96816]
[1778421465249,44.18,80940.39,0.1,-0.0061,1e-05,0.96769]
[1778421471291,44.18,80939.23,0.1,-0.00611,1e-05,0.96882]
[1778421477401,44.18,80939.7,0.1,-0.00611,1e-05,0.96836]
[1778421485388,44.18,80939.13,0.1,-0.00611,1e-05,0.96891]
[1778421490424,44.18,80938.26,0.1,-0.00612,1e-05,0.96976]
[1778421495459,44.18,80938.52,0.1,-0.00612,1e-05,0.9695]
[1778421500494,44.18,80939.06,0.1,-0.00611,1e-05,0.96898]
[1778421505528,44.18,80939.0,0.1,-0.00611,1e-05,0.96904]
[1778421510563,44.18,80938.17,0.1,-0.00612,1e-05,0.96984]
[1778421515599,44.18,80938.2,0.1,-0.00611,1e-05,0.96843]
[1778421521642,44.18,80938.92,0.1,-0.0061,1e-05,0.96773]
[1778421527758,44.18,80938.14,0.1,-0.00611,1e-05,0.96849]
[1778421533727,44.18,80938.14,0.1,-0.00611,1e-05,0.96849]
[1778421539769,44.18,80938.58,0.1,-0.00611,1e-05,0.96806]
[1778421545811,44.18,80938.52,0.1,-0.00611,1e-05,0.96812]
[1778421550846,44.18,80941.37,0.1,-0.00609,1e-05,0.96537]
[1778421555881,44.18,80948.73,0.1,-0.00604,1e-05,0.95828]
[1778421560915,44.18,80948.31,0.1,-0.00604,1e-05,0.95869]
[1778421565951,44.18,80954.12,0.1,-0.006,1e-05,0.95312]
[1778421570987,44.18,80956.75,0.1,-0.00598,1e-05,0.95062]
[1778421576021,44.18,80958.22,0.1,-0.00596,1e-05,0.94785]
[1778421581058,44.18,80959.19,0.1,-0.00596,1e-05,0.94693]
[1778421586091,44.18,80960.4,0.1,-0.00595,1e-05,0.94578]
[1778421591127,44.18,80956.1,0.1,-0.00598,1e-05,0.94987]
[1778421596161,44.18,80952.4,0.1,-0.006,1e-05,0.9534]
[1778421601196,44.18,80951.21,0.1,-0.00601,1e-05,0.95454]
[1778421606231,44.18,80941.02,0.1,-0.00608,1e-05,0.96432]
[1778421618396,44.18,80940.62,0.1,-0.00608,1e-05,0.96471]
[1778421628466,44.18,80940.14,0.1,-0.00609,1e-05,0.96517]
[1778421634428,44.18,80940.0,0.1,-0.00608,1e-05,0.96393]
[1778421639462,44.18,80941.26,0.1,-0.00607,1e-05,0.96271]
[1778421644498,44.18,80941.03,0.1,-0.00607,1e-05,0.96294]
[1778421650540,44.18,80940.57,0.1,-0.00608,1e-05,0.96338]
[1778421655575,44.18,80939.49,0.1,-0.00608,1e-05,0.96442]
[1778421660612,44.18,80939.96,0.1,-0.00608,1e-05,0.96397]
[1778421667659,44.18,80939.98,0.1,-0.00608,1e-05,0.96395]
[1778421672695,44.18,80936.5,0.1,-0.0061,1e-05,0.96731]
[1778421677730,44.18,80936.83,0.1,-0.0061,1e-05,0.96699]
[1778421684779,44.18,80935.48,0.1,-0.00611,1e-05,0.9683]
[1778421690820,44.18,80932.84,0.1,-0.00613,1e-05,0.97086]
[1778421695857,44.18,80936.22,0.1,-0.0061,1e-05,0.9662]
[1778421701898,44.18,80938.13,0.1,-0.00608,1e-05,0.96435]
[1778421706933,44.18,80938.7,0.1,-0.00608,1e-05,0.9638]
[1778421712975,44.18,80938.85,0.1,-0.00608,1e-05,0.96366]
[1778421718011,44.18,80934.69,0.1,-0.00611,1e-05,0.96768]
[1778421724054,44.18,80938.94,0.1,-0.00608,1e-05,0.96357]
[1778421729166,44.18,80938.96,0.1,-0.00608,1e-05,0.96355]
[1778421736139,44.18,80938.99,0.1,-0.00608,1e-05,0.96352]
[1778421741173,44.18,80939.33,0.1,-0.00608,1e-05,0.96319]
[1778421749307,44.18,80939.27,0.1,-0.00608,1e-05,0.96325]
[1778421755271,44.18,80939.29,0.1,-0.00607,1e-05,0.96185]
[1778421761314,44.18,80939.41,0.1,-0.00607,1e-05,0.96174]
[1778421766350,44.18,80940.67,0.1,-0.00606,1e-05,0.96053]
[1778421771755,44.18,80950.14,0.1,-0.00599,1e-05,0.95145]
[1778421772392,44.18,80951.27,0.1,-0.00598,1e-05,0.95038]
[1778421778433,44.18,80954.27,0.1,-0.00596,1e-05,0.94752]
[1778421784474,44.18,80957.01,0.1,-0.00595,1e-05,0.94492]
[1778421789589,44.18,80962.06,0.1,-0.00591,1e-05,0.94014]
[1778421795552,44.18,80976.68,0.1,-0.00581,1e-05,0.92641]
[1778421802605,44.18,80980.94,0.1,-0.00578,1e-05,0.92245]
[1778421807636,44.18,80980.73,0.1,-0.00579,1e-05,0.92264]
[1778421813679,44.18,80982.37,0.1,-0.00577,1e-05,0.91978]
[1778421818714,44.18,80984.02,0.1,-0.00576,1e-05,0.91825]
[1778421824755,44.18,80983.15,0.1,-0.00576,1e-05,0.91906]
[1778421826770,44.18,80967.63,0.1,-0.00587,1e-05,0.93354]
[1778421831810,44.18,80955.38,0.1,-0.00595,1e-05,0.9451]
[1778421836845,44.18,80954.52,0.1,-0.00595,1e-05,0.94592]
[1778421841880,44.18,80955.19,0.1,-0.00595,1e-05,0.94528]
[1778421850009,44.18,80956.59,0.1,-0.00594,1e-05,0.94395]
[1778421855980,44.18,80957.0,0.1,-0.00594,1e-05,0.94357]
[1778421861016,44.18,80957.45,0.1,-0.00593,1e-05,0.94314]
[1778421866051,44.18,80959.12,0.1,-0.00592,1e-05,0.94156]
[1778421871087,44.18,80960.55,0.1,-0.00591,1e-05,0.93885]
[1778421876123,44.18,80965.41,0.1,-0.00587,1e-05,0.93427]
[1778421882164,44.18,80960.26,0.1,-0.00591,1e-05,0.93912]
[1778421887199,44.18,80955.91,0.1,-0.00594,1e-05,0.94324]
[1778421894250,44.18,80956.81,0.1,-0.00593,1e-05,0.94239]
[1778421899285,44.18,80950.15,0.1,-0.00598,1e-05,0.94871]
[1778421904320,44.18,80947.39,0.1,-0.00599,1e-05,0.95134]
[1778421909355,44.18,80946.4,0.1,-0.006,1e-05,0.95229]
[1778421915397,44.18,80947.67,0.1,-0.00599,1e-05,0.95107]
[1778421920506,44.18,80947.14,0.1,-0.006,1e-05,0.95158]
[1778421922695,44.18,80947.14,0.1,-0.006,1e-05,0.95158]
[1778421922753,44.18,80947.14,0.1,-0.006,1e-05,0.95158]
[1778421928491,44.18,80945.52,0.1,-0.00601,1e-05,0.95313]
[1778421933526,44.18,80943.95,0.1,-0.00601,1e-05,0.95326]
[1778421940646,44.18,80942.94,0.1,-0.00602,1e-05,0.95422]
[1778421950717,44.18,80940.97,0.1,-0.00603,1e-05,0.95611]
[1778421957694,44.18,80940.72,0.1,-0.00603,1e-05,0.95635]
[1778421970782,44.18,80940.5,0.1,-0.00603,1e-05,0.95656]
[1778421980927,44.18,80938.6,0.1,-0.00605,1e-05,0.95839]
[1778421986897,44.18,80935.1,0.1,-0.00607,1e-05,0.96175]
[1778421993947,44.18,80934.18,0.1,-0.00607,1e-05,0.96126]
[1778421998982,44.18,80930.65,0.1,-0.00609,1e-05,0.96467]
[1778422004019,44.18,80924.2,0.1,-0.00614,1e-05,0.97091]
[1778422011139,44.18,80924.2,0.1,-0.00614,1e-05,0.97091]
[1778422017108,44.18,80931.7,0.1,-0.00609,1e-05,0.96365]
[1778422022143,44.18,80933.49,0.1,-0.00607,1e-05,0.96193]
[1778422029192,44.18,80934.8,0.1,-0.00606,1e-05,0.96066]
[1778422034228,44.18,80937.09,0.1,-0.00605,1e-05,0.95846]
[1778422040270,44.18,80939.36,0.1,-0.00603,1e-05,0.95628]
[1778422045304,44.18,80935.08,0.1,-0.00606,1e-05,0.96039]
[1778422051421,44.18,80935.76,0.1,-0.00605,1e-05,0.95836]
[1778422059403,44.18,80931.27,0.1,-0.00608,1e-05,0.96268]
[1778422064438,44.18,80927.02,0.1,-0.00611,1e-05,0.96679]
[1778422070480,44.18,80925.92,0.1,-0.00612,1e-05,0.96786]
[1778422078536,44.18,80923.37,0.1,-0.00614,1e-05,0.97033]
[1778422083571,44.18,80921.59,0.1,-0.00615,1e-05,0.97206]
[1778422088606,44.18,80920.59,0.1,-0.00616,1e-05,0.97303]
[1778422093641,44.18,80923.16,0.1,-0.00614,1e-05,0.97054]
[1778422098676,44.18,80922.35,0.1,-0.00614,1e-05,0.97132]
[1778422108745,44.18,80921.95,0.1,-0.00615,1e-05,0.97171]
[1778422113783,44.18,80919.7,0.1,-0.00615,1e-05,0.97251]
[1778422118818,44.18,80919.42,0.1,-0.00616,1e-05,0.97278]
[1778422130902,44.18,80919.45,0.1,-0.00616,1e-05,0.97275]
[1778422137951,44.18,80918.85,0.1,-0.00616,1e-05,0.97334]
[1778422142986,44.18,80918.65,0.1,-0.00616,1e-05,0.97353]
[1778422150034,44.18,80923.17,0.1,-0.00613,1e-05,0.96914]
[1778422155070,44.18,80925.38,0.1,-0.00611,1e-05,0.96699]
[1778422160105,44.18,80924.87,0.1,-0.00612,1e-05,0.96749]
[1778422165140,44.18,80924.54,0.1,-0.00612,1e-05,0.96781]
[1778422172264,44.18,80926.01,0.1,-0.0061,1e-05,0.965]
[1778422179239,44.18,80923.86,0.1,-0.00612,1e-05,0.96708]
[1778422184274,44.18,80925.41,0.1,-0.0061,1e-05,0.96558]
[1778422192409,44.18,80929.19,0.1,-0.00608,1e-05,0.96193]
[1778422198374,44.18,80930.48,0.1,-0.00607,1e-05,0.96068]
[1778422203410,44.18,80936.27,0.1,-0.00603,1e-05,0.95512]
[1778422209452,44.18,80939.55,0.1,-0.00601,1e-05,0.95198]
[1778422214487,44.18,80939.87,0.1,-0.006,1e-05,0.95167]
[1778422221537,44.18,80940.93,0.1,-0.006,1e-05,0.95066]
[1778422226573,44.18,80940.97,0.1,-0.006,1e-05,0.95062]
[1778422232690,44.18,80939.9,0.1,-0.006,1e-05,0.95028]
[1778422238662,44.18,80941.24,0.1,-0.00599,1e-05,0.949]
[1778422243692,44.18,80942.3,0.1,-0.00598,1e-05,0.94799]
[1778422248727,44.18,80949.6,0.1,-0.00593,1e-05,0.94105]
[1778422253762,44.18,80955.02,0.1,-0.00589,1e-05,0.93593]
[1778422261825,44.18,80956.47,0.1,-0.00588,1e-05,0.93457]
[1778422266859,44.18,80957.49,0.1,-0.00588,1e-05,0.93361]
[1778422271894,44.18,80962.88,0.1,-0.00584,1e-05,0.92855]
[1778422276928,44.18,80967.38,0.1,-0.00581,1e-05,0.92435]
[1778422281963,44.18,80967.78,0.1,-0.00581,1e-05,0.92397]
[1778422293117,44.18,80965.37,0.1,-0.00581,1e-05,0.92488]
[1778422299083,44.18,80963.12,0.1,-0.00583,1e-05,0.92698]
[1778422304117,44.18,80963.84,0.1,-0.00583,1e-05,0.92631]
[1778422313257,44.18,80961.32,0.1,-0.00584,1e-05,0.92866]
[1778422319221,44.18,80961.41,0.1,-0.00584,1e-05,0.92858]
[1778422324258,44.18,80961.98,0.1,-0.00584,1e-05,0.92805]
[1778422330299,44.18,80958.58,0.1,-0.00586,1e-05,0.93123]
[1778422335334,44.18,80957.72,0.1,-0.00587,1e-05,0.93204]
[1778422340368,44.18,80951.91,0.1,-0.00591,1e-05,0.93751]
[1778422346411,44.18,80947.26,0.1,-0.00594,1e-05,0.94191]
[1778422351446,44.18,80941.75,0.1,-0.00597,1e-05,0.94578]
[1778422356481,44.18,80950.37,0.1,-0.00591,1e-05,0.93761]
[1778422361518,44.18,80951.52,0.1,-0.0059,1e-05,0.93652]
[1778422368565,44.18,80950.91,0.1,-0.0059,1e-05,0.9371]
[1778422373600,44.18,80951.19,0.1,-0.0059,1e-05,0.93683]
[1778422379641,44.18,80955.42,0.1,-0.00587,1e-05,0.93285]
[1778422384677,44.18,80955.76,0.1,-0.00587,1e-05,0.93253]
[1778422389712,44.18,80958.61,0.1,-0.00585,1e-05,0.92985]
[1778422395754,44.18,80959.51,0.1,-0.00585,1e-05,0.92901]
[1778422400789,44.18,80957.01,0.1,-0.00586,1e-05,0.93136]
[1778422405826,44.18,80951.2,0.1,-0.0059,1e-05,0.93682]
[1778422410860,44.18,80948.41,0.1,-0.00592,1e-05,0.93946]
[1778422415895,44.18,80947.17,0.1,-0.00592,1e-05,0.93927]
[1778422424031,44.18,80943.04,0.1,-0.00595,1e-05,0.94318]
[1778422429994,44.18,80940.86,0.1,-0.00596,1e-05,0.94526]
[1778422435031,44.18,80934.87,0.1,-0.00601,1e-05,0.95097]
[1778422440066,44.18,80934.88,0.1,-0.00601,1e-05,0.95096]
[1778422445100,44.18,80943.38,0.1,-0.00595,1e-05,0.94286]
[1778422453155,44.18,80943.33,0.1,-0.00595,1e-05,0.94291]
[1778422460205,44.18,80942.94,0.1,-0.00595,1e-05,0.94328]
[1778422465239,44.18,80943.62,0.1,-0.00595,1e-05,0.94263]
[1778422470278,44.18,80948.28,0.1,-0.00591,1e-05,0.93822]
[1778422475311,44.18,80949.56,0.1,-0.0059,1e-05,0.93566]
[1778422480347,44.18,80943.27,0.1,-0.00594,1e-05,0.9416]
[1778422485382,44.18,80934.39,0.1,-0.006,1e-05,0.95005]
[1778422491425,44.18,80930.7,0.1,-0.00603,1e-05,0.95358]
[1778422496460,44.18,80930.2,0.1,-0.00603,1e-05,0.95406]
[1778422501495,44.18,80915.04,0.1,-0.00613,1e-05,0.96869]
[1778422506530,44.18,80920.19,0.1,-0.0061,1e-05,0.9637]
[1778422512572,44.18,80911.18,0.1,-0.00616,1e-05,0.97244]
[1778422517607,44.18,80911.06,0.1,-0.00616,1e-05,0.97256]
[1778422524743,44.18,80911.94,0.1,-0.00616,1e-05,0.9717]
[1778422530704,44.18,80917.25,0.1,-0.00612,1e-05,0.96654]
[1778422535739,44.18,80917.25,0.1,-0.00611,1e-05,0.96516]
[1778422541781,44.18,80920.73,0.1,-0.00609,1e-05,0.96179]
[1778422546816,44.18,80917.67,0.1,-0.00611,1e-05,0.96475]
[1778422551851,44.18,80917.4,0.1,-0.00611,1e-05,0.96501]
[1778422557893,44.18,80914.96,0.1,-0.00613,1e-05,0.96738]
[1778422565024,44.18,80915.15,0.1,-0.00613,1e-05,0.96719]
[1778422570983,44.18,80916.32,0.1,-0.00612,1e-05,0.96606]
[1778422576019,44.18,80915.93,0.1,-0.00612,1e-05,0.96643]
[1778422581053,44.18,80916.76,0.1,-0.00611,1e-05,0.96563]
[1778422586091,44.18,80917.03,0.1,-0.00611,1e-05,0.96537]
[1778422591128,44.18,80917.9,0.1,-0.0061,1e-05,0.96314]
[1778422597168,44.18,80921.35,0.1,-0.00607,1e-05,0.95981]
[1778422602204,44.18,80920.41,0.1,-0.00608,1e-05,0.96072]
[1778422612273,44.18,80920.31,0.1,-0.00608,1e-05,0.96081]
[1778422621337,44.18,80920.0,0.1,-0.00608,1e-05,0.96111]
[1778422627380,44.18,80919.36,0.1,-0.00609,1e-05,0.96173]
[1778422635518,44.18,80919.27,0.1,-0.00609,1e-05,0.96182]
[1778422645588,44.18,80918.99,0.1,-0.00609,1e-05,0.96209]
[1778422655658,44.18,80918.78,0.1,-0.00608,1e-05,0.9609]
[1778422665729,44.18,80917.49,0.1,-0.00609,1e-05,0.96215]
[1778422672693,44.18,80912.29,0.1,-0.00613,1e-05,0.96718]
[1778422677728,44.18,80913.18,0.1,-0.00612,1e-05,0.96632]
[1778422685868,44.18,80914.17,0.1,-0.00612,1e-05,0.96536]
[1778422691827,44.18,80914.96,0.1,-0.00611,1e-05,0.9646]
[1778422696861,44.18,80917.11,0.1,-0.00609,1e-05,0.96252]
[1778422703911,44.18,80917.87,0.1,-0.00609,1e-05,0.96178]
[1778422708946,44.18,80917.24,0.1,-0.00609,1e-05,0.96239]
[1778422713982,44.18,80913.09,0.1,-0.00611,1e-05,0.96502]
[1778422719017,44.18,80914.86,0.1,-0.0061,1e-05,0.96331]
[1778422726066,44.18,80913.85,0.1,-0.00611,1e-05,0.96428]
[1778422736136,44.18,80913.48,0.1,-0.00611,1e-05,0.96464]
[1778422741170,44.18,80914.73,0.1,-0.0061,1e-05,0.96343]
[1778422746294,44.18,80915.23,0.1,-0.0061,1e-05,0.96295]
[1778422755269,44.18,80914.87,0.1,-0.0061,1e-05,0.9633]
[1778422760304,44.18,80916.09,0.1,-0.00609,1e-05,0.96212]
[1778422765340,44.18,80915.65,0.1,-0.0061,1e-05,0.96254]
[1778422770377,44.18,80913.39,0.1,-0.00611,1e-05,0.96473]
[1778422772358,44.18,80913.39,0.1,-0.00611,1e-05,0.96473]
[1778422772401,44.18,80912.22,0.1,-0.00611,1e-05,0.96447]
[1778422773643,44.18,80912.22,0.1,-0.00611,1e-05,0.96447]
[1778422774406,44.18,80911.99,0.1,-0.00611,1e-05,0.96469]
[1778422782461,44.18,80910.73,0.1,-0.00612,1e-05,0.96592]
[1778422787495,44.18,80914.28,0.1,-0.0061,1e-05,0.96248]
[1778422793539,44.18,80916.15,0.1,-0.00608,1e-05,0.96067]
[1778422798573,44.18,80916.34,0.1,-0.00608,1e-05,0.96049]
[1778422807640,44.18,80917.2,0.1,-0.00608,1e-05,0.95966]
[1778422814685,44.18,80917.85,0.1,-0.00607,1e-05,0.95903]
[1778422819719,44.18,80910.36,0.1,-0.00612,1e-05,0.96627]
[1778422824754,44.18,80906.65,0.1,-0.00615,1e-05,0.96988]
[1778422829789,44.18,80904.0,0.1,-0.00617,1e-05,0.97246]
[1778422836927,44.18,80901.99,0.1,-0.00618,1e-05,0.97302]
[1778422846997,44.18,80901.53,0.1,-0.00618,1e-05,0.97347]
[1778422853959,44.18,80900.58,0.1,-0.00619,1e-05,0.9744]
[1778422858992,44.18,80898.58,0.1,-0.0062,1e-05,0.97635]
[1778422867140,44.18,80896.07,0.1,-0.00622,1e-05,0.97881]
[1778422873092,44.18,80896.41,0.1,-0.00621,1e-05,0.97848]
[1778422883162,44.18,80895.81,0.1,-0.00622,1e-05,0.97907]
[1778422888197,44.18,80892.85,0.1,-0.00624,1e-05,0.98198]
[1778422894239,44.18,80886.04,0.1,-0.00628,1e-05,0.98728]
[1778422899274,44.18,80887.67,0.1,-0.00627,1e-05,0.98567]
[1778422904311,44.18,80886.77,0.1,-0.00628,1e-05,0.98656]
[1778422909347,44.18,80886.83,0.1,-0.00627,1e-05,0.9865]
[1778422915388,44.18,80886.91,0.1,-0.00627,1e-05,0.98642]
[1778422924450,44.18,80887.12,0.1,-0.00627,1e-05,0.98621]
[1778422929486,44.18,80887.09,0.1,-0.00627,1e-05,0.98624]
[1778422937546,44.18,80889.03,0.1,-0.00626,1e-05,0.98433]
[1778422942581,44.18,80892.52,0.1,-0.00623,1e-05,0.98089]
[1778422947702,44.18,80893.73,0.1,-0.00623,1e-05,0.9797]
[1778422953658,44.18,80894.02,0.1,-0.00621,1e-05,0.97802]
[1778422960711,44.18,80896.83,0.1,-0.00619,1e-05,0.97526]
[1778422966749,44.18,80894.55,0.1,-0.00621,1e-05,0.9775]
[1778422976821,44.18,80894.59,0.1,-0.00621,1e-05,0.97746]
[1778422981859,44.18,80895.12,0.1,-0.00621,1e-05,0.97694]
[1778422987901,44.18,80897.83,0.1,-0.00619,1e-05,0.97429]
[1778422992936,44.18,80904.32,0.1,-0.00614,1e-05,0.96796]
[1778422998054,44.18,80902.89,0.1,-0.00615,1e-05,0.96935]
[1778423005020,44.18,80904.35,0.1,-0.00614,1e-05,0.96793]
[1778423010581,44.18,80903.73,0.1,-0.00615,1e-05,0.96853]
[1778423011062,44.18,80903.73,0.1,-0.00614,1e-05,0.96714]
[1778423016097,44.18,80910.74,0.1,-0.00609,1e-05,0.96035]
[1778423021131,44.18,80907.42,0.1,-0.00611,1e-05,0.96356]
[1778423028264,44.18,80908.83,0.1,-0.0061,1e-05,0.9622]
[1778423037244,44.18,80910.96,0.1,-0.00609,1e-05,0.96014]
[1778423042278,44.18,80911.79,0.1,-0.00608,1e-05,0.95934]
[1778423048411,44.18,80912.12,0.1,-0.00608,1e-05,0.95902]
[1778423058481,44.18,80913.45,0.1,-0.00607,1e-05,0.95774]
[1778423068552,44.18,80914.18,0.1,-0.00606,1e-05,0.95703]
[1778423076519,44.18,80914.6,0.1,-0.00605,1e-05,0.95525]
[1778423081553,44.18,80915.19,0.1,-0.00605,1e-05,0.95468]
[1778423086587,44.18,80915.18,0.1,-0.00605,1e-05,0.95469]
[1778423091622,44.18,80913.52,0.1,-0.00606,1e-05,0.95629]
[1778423097663,44.18,80910.13,0.1,-0.00608,1e-05,0.95955]
[1778423108832,44.18,80908.17,0.1,-0.0061,1e-05,0.96145]
[1778423112776,44.18,80905.21,0.1,-0.00612,1e-05,0.96431]
[1778423112831,44.18,80904.88,0.1,-0.00612,1e-05,0.96463]
[1778423118901,44.18,80904.88,0.1,-0.00612,1e-05,0.96463]
[1778423124854,44.18,80902.47,0.1,-0.00614,1e-05,0.96697]
[1778423129889,44.18,80902.44,0.1,-0.00614,1e-05,0.967]
[1778423139042,44.18,80903.52,0.1,-0.00612,1e-05,0.96456]
[1778423149112,44.18,80907.29,0.1,-0.0061,1e-05,0.96091]
[1778423156070,44.18,80909.53,0.1,-0.00608,1e-05,0.95875]
[1778423162501,44.18,80910.07,2.4,-0.00608,1e-05,0.95823]
[1778423164326,44.18,80910.07,2.4,-0.00608,1e-05,0.95823]
[1778423166141,44.18,80910.07,2.4,-0.00608,1e-05,0.95823]
[1778423174196,44.18,80906.29,2.4,-0.0061,1e-05,0.96188]
[1778423179232,44.18,80902.95,2.4,-0.00613,1e-05,0.96511]
[1778423184267,44.18,80901.65,2.4,-0.00613,1e-05,0.96637]
[1778423185214,44.18,80901.65,2.4,-0.00613,1e-05,0.96637]
[1778423185228,44.18,80901.65,2.4,-0.00613,1e-05,0.96637]
[1778423185314,44.18,80901.28,2.4,-0.00614,1e-05,0.96673]
[1778423191645,44.18,80900.84,2.4,-0.00614,1e-05,0.96716]
[1778423197358,44.18,80894.41,2.4,-0.00618,1e-05,0.97202]
[1778423204409,44.18,80894.86,2.4,-0.00617,1e-05,0.97158]
[1778423209443,44.18,80894.64,2.4,-0.00618,1e-05,0.9718]
[1778423214480,44.18,80894.37,2.4,-0.00618,1e-05,0.97206]
[1778423219603,44.18,80894.23,2.4,-0.00618,1e-05,0.9722]
[1778423229673,44.18,80895.04,2.4,-0.00617,1e-05,0.97141]
[1778423239743,44.18,80895.67,2.4,-0.00617,1e-05,0.97079]
[1778423249813,44.18,80896.85,2.4,-0.00616,1e-05,0.96964]
[1778423255767,44.18,80897.33,2.4,-0.00615,1e-05,0.96778]
[1778423269953,44.18,80898.25,2.4,-0.00614,1e-05,0.96689]
[1778423277922,44.18,80898.61,2.4,-0.00614,1e-05,0.96654]
[1778423286990,44.18,80898.6,2.4,-0.00614,1e-05,0.96655]
[1778423295044,44.18,80898.55,2.4,-0.00614,1e-05,0.96659]
[1778423300164,44.18,80898.6,2.4,-0.00614,1e-05,0.96655]
[1778423308134,44.18,80898.51,2.4,-0.00614,1e-05,0.96663]
[1778423312645,44.18,80898.16,2.4,-0.00613,1e-05,0.96558]
[1778423313489,44.18,80898.16,2.4,-0.00613,1e-05,0.96558]
[1778423320304,44.18,80898.39,2.4,-0.00613,1e-05,0.96535]
[1778423327267,44.18,80898.48,2.4,-0.00613,1e-05,0.96527]
[1778423333314,44.18,80898.56,2.4,-0.00613,1e-05,0.96519]
[1778423340444,44.18,80899.21,2.4,-0.00613,1e-05,0.96456]
[1778423350514,44.18,80901.49,2.4,-0.00611,1e-05,0.96235]
[1778423356471,44.18,80901.04,2.4,-0.00611,1e-05,0.96279]
[1778423365534,44.18,80900.56,2.4,-0.00612,1e-05,0.96325]
[1778423370654,44.18,80900.23,2.4,-0.00612,1e-05,0.96357]
[1778423380724,44.18,80899.83,2.4,-0.00611,1e-05,0.96257]
[1778423387689,44.18,80899.57,2.4,-0.00611,1e-05,0.96282]
[1778423392724,44.18,80899.19,2.4,-0.00612,1e-05,0.96319]
[1778423397759,44.18,80899.94,2.4,-0.00611,1e-05,0.96246]
[1778423402796,44.18,80903.97,2.4,-0.00608,1e-05,0.95856]
[1778423408838,44.18,80906.44,2.4,-0.00607,1e-05,0.95618]
[1778423415887,44.18,80905.1,2.4,-0.00608,1e-05,0.95747]
[1778423421007,44.18,80898.77,2.4,-0.00612,1e-05,0.96359]
[1778423426965,44.18,80899.79,2.4,-0.00611,1e-05,0.9626]
[1778423430512,44.18,80899.82,2.3,-0.00611,1e-05,0.96257]
[1778423439049,44.18,80899.55,2.3,-0.00611,1e-05,0.96144]
[1778423444086,44.18,80898.08,2.3,-0.00612,1e-05,0.96287]
[1778423449120,44.18,80898.24,2.3,-0.00612,1e-05,0.96271]
[1778423456169,44.18,80898.72,2.3,-0.00611,1e-05,0.96225]
[1778423461288,44.18,80898.69,2.3,-0.00611,1e-05,0.96228]
[1778423469260,44.18,80898.79,2.3,-0.00611,1e-05,0.96218]
[1778423474295,44.18,80900.77,2.3,-0.0061,1e-05,0.96026]
[1778423479333,44.18,80901.35,2.3,-0.00609,1e-05,0.9597]
[1778423484367,44.18,80901.39,2.3,-0.00609,1e-05,0.95967]
[1778423491499,44.18,80901.08,2.3,-0.00609,1e-05,0.95858]
[1778423501568,44.18,80900.66,2.3,-0.00609,1e-05,0.95898]
[1778423507528,44.18,80901.16,2.3,-0.00609,1e-05,0.9585]
[1778423516591,44.18,80901.56,2.3,-0.00608,1e-05,0.95811]
[1778423521708,44.18,80900.48,2.3,-0.00609,1e-05,0.95916]
[1778423531777,44.18,80900.01,2.3,-0.00609,1e-05,0.95961]
[1778423536586,44.18,80901.82,2.3,-0.00608,1e-05,0.95786]
[1778423536731,44.18,80907.14,2.3,-0.00604,1e-05,0.95274]
[1778423541848,44.18,80918.12,2.3,-0.00597,1e-05,0.94224]
[1778423547808,44.18,80918.4,2.3,-0.00597,1e-05,0.94198]
[1778423557878,44.18,80917.87,2.3,-0.00596,1e-05,0.94111]
[1778423562913,44.18,80922.73,2.3,-0.00593,1e-05,0.9365]
[1778423569961,44.18,80923.6,2.3,-0.00592,1e-05,0.93568]
[1778423582046,44.18,80935.06,2.3,-0.00585,1e-05,0.92489]
[1778423587081,44.18,80936.73,2.3,-0.00583,1e-05,0.92332]
[1778423592116,44.18,80936.99,2.3,-0.00583,1e-05,0.92308]
[1778423597155,44.18,80938.16,2.3,-0.00582,1e-05,0.92199]
[1778423599167,44.18,80958.88,2.3,-0.00569,1e-05,0.9028]
[1778423604203,44.18,80960.45,2.3,-0.00568,1e-05,0.90136]
[1778423609239,44.18,80959.45,2.3,-0.00568,1e-05,0.90228]
[1778423614273,44.18,80959.22,2.3,-0.00568,1e-05,0.90116]
[1778423622419,44.18,80960.33,2.3,-0.00567,1e-05,0.90014]
[1778423629383,44.18,80961.26,2.3,-0.00566,1e-05,0.89929]
[1778423637434,44.18,80961.24,2.3,-0.00566,1e-05,0.89931]
[1778423643476,44.18,80951.19,2.3,-0.00573,1e-05,0.90855]
[1778423648511,44.18,80952.62,2.3,-0.00572,1e-05,0.90723]
[1778423653547,44.18,80953.67,2.3,-0.00571,1e-05,0.90626]
[1778423661602,44.18,80951.97,2.3,-0.00572,1e-05,0.90783]
[1778423668650,44.18,80947.81,2.3,-0.00575,1e-05,0.91167]
[1778423673686,44.18,80947.34,2.3,-0.00575,1e-05,0.91076]
[1778423679376,44.18,80946.33,2.3,-0.00575,1e-05,0.9117]
[1778423679414,44.18,80945.93,2.3,-0.00576,1e-05,0.91207]
[1778423680623,44.18,80945.93,2.3,-0.00576,1e-05,0.91207]
[1778423680675,44.18,80945.93,2.3,-0.00576,1e-05,0.91207]
[1778423685770,44.18,80945.93,2.3,-0.00576,1e-05,0.91207]
[1778423690805,44.18,80943.39,2.3,-0.00577,1e-05,0.91442]
[1778423701879,44.18,80941.96,2.3,-0.00578,1e-05,0.91575]
[1778423713053,44.18,80940.06,2.3,-0.00579,1e-05,0.91752]
[1778423719003,44.18,80938.51,2.3,-0.00581,1e-05,0.91896]
[1778423725049,44.18,80938.34,2.3,-0.00581,1e-05,0.91912]
[1778423730084,44.18,80945.29,2.3,-0.00576,1e-05,0.91266]
[1778423737133,44.18,80946.16,2.3,-0.00575,1e-05,0.91052]
[1778423743175,44.18,80947.8,2.3,-0.00573,1e-05,0.909]
[1778423748210,44.18,80947.73,2.3,-0.00574,1e-05,0.90906]
[1778423753334,44.18,80944.85,2.3,-0.00575,1e-05,0.91173]
[1778423759287,44.18,80945.81,2.3,-0.00575,1e-05,0.91084]
[1778423764322,44.18,80941.94,2.3,-0.00577,1e-05,0.91443]
[1778423773478,44.18,80940.43,2.3,-0.00578,1e-05,0.91583]
[1778423781440,44.18,80938.84,2.3,-0.00579,1e-05,0.91731]
[1778423786476,44.18,80939.1,2.3,-0.00579,1e-05,0.91707]
[1778423793618,44.18,80936.81,2.3,-0.0058,1e-05,0.91785]
[1778423800571,44.18,80936.81,2.3,-0.0058,1e-05,0.91785]
[1778423805609,44.18,80930.81,2.3,-0.00584,1e-05,0.92345]
[1778423810644,44.18,80928.01,2.3,-0.00586,1e-05,0.92608]
[1778423816686,44.18,80923.95,2.3,-0.00589,1e-05,0.92989]
[1778423823829,44.18,80924.49,2.3,-0.00588,1e-05,0.92938]
[1778423829776,44.18,80924.2,2.3,-0.00589,1e-05,0.92966]
[1778423834812,44.18,80915.49,2.3,-0.00594,1e-05,0.93789]
[1778423839847,44.18,80914.95,2.3,-0.00595,1e-05,0.9384]
[1778423844883,44.18,80916.84,2.3,-0.00594,1e-05,0.93661]
[1778423849918,44.18,80921.13,2.3,-0.00591,1e-05,0.93255]
[1778423854954,44.18,80920.06,2.3,-0.00591,1e-05,0.9322]
[1778423859988,44.18,80920.48,2.3,-0.0059,1e-05,0.9318]
[1778423871064,44.18,80920.93,2.3,-0.0059,1e-05,0.93138]
[1778423880132,44.18,80923.77,2.3,-0.00588,1e-05,0.9287]
[1778423888187,44.18,80922.63,2.3,-0.00589,1e-05,0.92978]
[1778423894229,44.18,80923.32,2.3,-0.00588,1e-05,0.92913]
[1778423901278,44.18,80924.11,2.3,-0.00588,1e-05,0.92838]
[1778423914370,44.18,80923.52,2.3,-0.00587,1e-05,0.92758]
[1778423921418,44.18,80924.56,2.3,-0.00587,1e-05,0.9266]
[1778423926454,44.18,80923.77,2.3,-0.00587,1e-05,0.92734]
[1778423932496,44.18,80923.87,2.3,-0.00587,1e-05,0.92725]
[1778423937530,44.18,80934.56,2.3,-0.0058,1e-05,0.91725]
[1778423942565,44.18,80931.87,2.3,-0.00582,1e-05,0.91976]
[1778423947600,44.18,80930.46,2.3,-0.00583,1e-05,0.92107]
[1778423952635,44.18,80930.93,2.3,-0.00582,1e-05,0.92063]
[1778423959684,44.18,80932.01,2.3,-0.00582,1e-05,0.91963]
[1778423964719,44.18,80931.95,2.3,-0.00582,1e-05,0.91968]
[1778423970761,44.18,80931.95,2.3,-0.00582,1e-05,0.91968]
[1778423978817,44.18,80931.93,2.3,-0.00581,1e-05,0.91835]
[1778423984860,44.18,80931.91,2.3,-0.00581,1e-05,0.91837]
[1778423994931,44.18,80932.68,2.3,-0.0058,1e-05,0.91765]
[1778424005089,44.18,80932.93,2.3,-0.0058,1e-05,0.91742]
[1778424015070,44.18,80932.77,2.3,-0.0058,1e-05,0.91757]
[1778424023127,44.18,80931.73,2.3,-0.00581,1e-05,0.91854]
[1778424032189,44.18,80932.0,2.3,-0.0058,1e-05,0.91693]
[1778424037224,44.18,80940.02,2.3,-0.00575,1e-05,0.90949]
[1778424042266,44.18,80938.7,2.3,-0.00575,1e-05,0.91071]
[1778424044275,44.18,80954.83,2.3,-0.00565,1e-05,0.89588]
[1778424049309,44.18,80957.34,2.3,-0.00563,1e-05,0.89359]
[1778424054343,44.18,80952.62,2.3,-0.00566,1e-05,0.8979]
[1778424061393,44.18,80939.87,2.3,-0.00575,1e-05,0.90963]
[1778424067439,44.18,80940.02,2.3,-0.00575,1e-05,0.90949]
[1778424073477,44.18,80939.68,2.3,-0.00575,1e-05,0.90981]
[1778424078521,44.18,80939.13,2.3,-0.00575,1e-05,0.91032]
[1778424081535,44.18,80922.69,2.3,-0.00586,1e-05,0.92564]
[1778424086571,44.18,80917.74,2.3,-0.0059,1e-05,0.9303]
[1778424092612,44.18,80919.66,2.3,-0.00587,1e-05,0.92713]
[1778424097647,44.18,80923.5,2.3,-0.00585,1e-05,0.92352]
[1778424102684,44.18,80927.43,2.3,-0.00582,1e-05,0.91985]
[1778424108727,44.18,80927.02,2.3,-0.00582,1e-05,0.92023]
[1778424115776,44.18,80926.51,2.3,-0.00583,1e-05,0.92071]
[1778424120811,44.18,80921.14,2.3,-0.00586,1e-05,0.92574]
[1778424125941,44.18,80924.05,2.3,-0.00584,1e-05,0.92301]
[1778424132895,44.18,80922.78,2.3,-0.00585,1e-05,0.9242]
[1778424137930,44.18,80921.58,2.3,-0.00586,1e-05,0.92532]
[1778424142964,44.18,80922.56,2.3,-0.00585,1e-05,0.9244]
[1778424147999,44.18,80922.15,2.3,-0.00586,1e-05,0.92479]
[1778424153035,44.18,80916.34,2.3,-0.00589,1e-05,0.92889]
[1778424158070,44.18,80910.52,2.3,-0.00593,1e-05,0.93439]
[1778424163105,44.18,80908.16,2.3,-0.00594,1e-05,0.93662]
[1778424168140,44.18,80907.26,2.3,-0.00595,1e-05,0.93748]
[1778424174182,44.18,80906.46,2.3,-0.00596,1e-05,0.93824]
[1778424181231,44.18,80906.3,2.3,-0.00596,1e-05,0.93839]
[1778424186267,44.18,80908.15,2.3,-0.00594,1e-05,0.93663]
[1778424191301,44.18,80907.73,2.3,-0.00595,1e-05,0.93703]
[1778424196431,44.18,80907.62,2.3,-0.00595,1e-05,0.93713]
[1778424202378,44.18,80907.43,2.3,-0.00595,1e-05,0.93731]
[1778424208420,44.18,80908.26,2.3,-0.00594,1e-05,0.93653]
[1778424214461,44.18,80905.11,2.3,-0.00596,1e-05,0.93815]
[1778424219497,44.18,80900.95,2.3,-0.00599,1e-05,0.9421]
[1778424224532,44.18,80901.45,2.3,-0.00598,1e-05,0.94163]
[1778424229569,44.18,80898.72,2.3,-0.006,1e-05,0.94423]
[1778424234603,44.18,80890.09,2.3,-0.00606,1e-05,0.95251]
[1778424239638,44.18,80888.09,2.3,-0.00608,1e-05,0.95443]
[1778424244676,44.18,80889.62,2.3,-0.00606,1e-05,0.95296]
[1778424250727,44.18,80891.54,2.3,-0.00605,1e-05,0.95111]
[1778424255762,44.18,80890.6,2.3,-0.00606,1e-05,0.95202]
[1778424260800,44.18,80880.86,2.3,-0.00613,1e-05,0.96143]
[1778424266928,44.18,80878.78,2.3,-0.00614,1e-05,0.96345]
[1778424274900,44.18,80878.78,2.3,-0.00613,1e-05,0.96205]
[1778424279935,44.18,80887.11,2.3,-0.00607,1e-05,0.95399]
[1778424284970,44.18,80887.98,2.3,-0.00607,1e-05,0.95315]
[1778424295040,44.18,80889.9,2.3,-0.00605,1e-05,0.9513]
[1778424301082,44.18,80888.92,2.3,-0.00606,1e-05,0.95225]
[1778424306117,44.18,80890.48,2.3,-0.00605,1e-05,0.95075]
[1778424314173,44.18,80890.76,2.3,-0.00605,1e-05,0.95048]
[1778424321222,44.18,80890.13,2.3,-0.00605,1e-05,0.95108]
[1778424326257,44.18,80890.7,2.3,-0.00605,1e-05,0.95053]
[1778424332298,44.18,80899.14,2.3,-0.00598,1e-05,0.94108]
[1778424337427,44.18,80899.52,2.3,-0.00598,1e-05,0.94071]
[1778424346399,44.18,80900.53,2.3,-0.00597,1e-05,0.93975]
[1778424355460,44.18,80901.28,2.3,-0.00597,1e-05,0.93904]
[1778424360494,44.18,80896.66,2.3,-0.006,1e-05,0.94344]
[1778424367637,44.18,80891.28,2.3,-0.00604,1e-05,0.94859]
[1778424373586,44.18,80888.7,2.3,-0.00605,1e-05,0.95107]
[1778424379628,44.18,80886.52,2.3,-0.00607,1e-05,0.95317]
[1778424384663,44.18,80884.59,2.3,-0.00608,1e-05,0.95503]
[1778424389698,44.18,80883.8,2.3,-0.00609,1e-05,0.95579]
[1778424394733,44.18,80883.65,2.3,-0.00608,1e-05,0.95454]
[1778424405813,44.18,80883.35,2.3,-0.00608,1e-05,0.95483]
[1778424410846,44.18,80881.5,2.3,-0.0061,1e-05,0.95662]
[1778424415552,44.18,80876.48,2.3,-0.00613,1e-05,0.96148]
[1778424415881,44.18,80874.83,2.3,-0.00614,1e-05,0.96308]
[1778424420916,44.18,80861.74,2.3,-0.00624,1e-05,0.97588]
[1778424425952,44.18,80857.89,2.3,-0.00626,1e-05,0.97967]
[1778424431002,44.18,80848.09,2.3,-0.00633,1e-05,0.98938]
[1778424433008,44.18,80826.83,2.3,-0.00649,1e-05,1.01071]
[1778424438046,44.18,80821.78,2.3,-0.00653,1e-05,1.01584]
[1778424443081,44.18,80812.21,2.3,-0.0066,1e-05,1.02561]
[1778424448117,44.18,80818.88,2.3,-0.00655,1e-05,1.01879]
[1778424453152,44.18,80822.58,2.3,-0.00651,1e-05,1.01357]
[1778424454369,44.18,80822.58,2.3,-0.00651,1e-05,1.01357]
[1778424455166,44.18,80832.46,2.3,-0.00644,1e-05,1.00358]
[1778424460205,44.18,80827.89,2.3,-0.00647,1e-05,1.00819]
[1778424468381,44.18,80827.73,2.3,-0.00648,1e-05,1.00835]
[1778424469270,44.18,80827.32,2.3,-0.00648,1e-05,1.00877]
[1778424474305,44.18,80826.24,2.3,-0.00649,1e-05,1.00986]
[1778424479341,44.18,80820.53,2.3,-0.00653,1e-05,1.01565]
[1778424486389,44.18,80817.35,2.3,-0.00655,1e-05,1.01889]
[1778424491424,44.18,80817.08,2.3,-0.00656,1e-05,1.01917]
[1778424496459,44.18,80812.99,2.3,-0.00659,1e-05,1.02335]
[1778424501494,44.18,80810.08,2.3,-0.00661,1e-05,1.02633]
[1778424507536,44.18,80812.1,2.3,-0.00659,1e-05,1.02426]
[1778424512570,44.18,80821.32,2.3,-0.00651,1e-05,1.0134]
[1778424517606,44.18,80823.29,2.3,-0.0065,1e-05,1.0114]
[1778424522030,44.18,80822.6,2.3,-0.0065,1e-05,1.0121]
[1778424522045,44.18,80822.43,2.3,-0.00651,1e-05,1.01227]
[1778424523585,44.18,80822.43,2.3,-0.00651,1e-05,1.01227]
[1778424523686,44.18,80824.26,2.3,-0.00649,1e-05,1.01041]
[1778424525096,44.18,80824.26,2.3,-0.00649,1e-05,1.01041]
[1778424525195,44.18,80825.83,2.3,-0.00648,1e-05,1.00882]
[1778424527379,44.18,80825.83,2.3,-0.00648,1e-05,1.00882]
[1778424527448,44.18,80826.2,2.3,-0.00648,1e-05,1.00845]
[1778424527897,44.18,80826.2,2.3,-0.00648,1e-05,1.00845]
[1778424527930,44.18,80826.11,2.3,-0.00648,1e-05,1.00854]
[1778424533718,44.18,80833.9,2.3,-0.00642,1e-05,1.00069]
[1778424538844,44.18,80833.94,2.3,-0.00642,1e-05,1.00065]
[1778424544796,44.18,80828.63,2.3,-0.00646,1e-05,1.006]
[1778424549011,44.18,80828.03,2.3,-0.00646,1e-05,1.0066]
[1778424549026,44.18,80827.22,2.3,-0.00647,1e-05,1.00742]
[1778424553782,44.18,80826.36,2.3,-0.00648,1e-05,1.00829]
[1778424553879,44.18,80825.53,2.3,-0.00648,1e-05,1.00913]
[1778424558894,44.18,80822.29,2.3,-0.00651,1e-05,1.01241]
[1778424563930,44.18,80820.99,2.3,-0.00652,1e-05,1.01373]
[1778424569054,44.18,80820.95,2.3,-0.00652,1e-05,1.01377]
[1778424569546,44.18,80820.95,2.3,-0.00652,1e-05,1.01377]
[1778424569972,44.18,80820.95,2.3,-0.00652,1e-05,1.01377]
[1778424575239,44.18,80820.78,2.3,-0.00651,1e-05,1.01249]
[1778424575286,44.18,80820.66,2.3,-0.00651,1e-05,1.01261]
[1778424580655,44.18,80821.09,2.3,-0.00651,1e-05,1.01218]
[1778424581060,44.18,80817.21,2.3,-0.00654,1e-05,1.01612]
[1778424586315,44.18,80816.18,2.3,-0.00654,1e-05,1.01717]
[1778424586364,44.18,80816.18,2.3,-0.00654,1e-05,1.01717]
[1778424586416,44.18,80816.13,2.3,-0.00654,1e-05,1.01722]
[1778424587364,44.18,80816.13,2.3,-0.00654,1e-05,1.01722]
[1778424587401,44.18,80816.13,2.3,-0.00654,1e-05,1.01722]
[1778424587447,44.18,80816.13,2.3,-0.00654,1e-05,1.01722]
[1778424593135,44.18,80814.17,2.3,-0.00656,1e-05,1.01922]
[1778424598169,44.18,80813.7,2.3,-0.00656,1e-05,1.0197]
[1778424600892,44.18,80813.27,2.3,-0.00657,1e-05,1.02013]
[1778424601189,44.18,80815.72,2.3,-0.00655,1e-05,1.01763]
[1778424606225,44.18,80817.6,2.3,-0.00653,1e-05,1.01572]
[1778424613274,44.18,80818.68,2.3,-0.00652,1e-05,1.01462]
[1778424618309,44.18,80821.68,2.3,-0.0065,1e-05,1.01158]
[1778424623344,44.18,80820.81,2.3,-0.00651,1e-05,1.01246]
[1778424628379,44.18,80818.97,2.3,-0.00652,1e-05,1.01433]
[1778424631400,44.18,80833.25,2.3,-0.00641,1e-05,0.99846]
[1778424636434,44.18,80835.84,2.3,-0.00639,1e-05,0.99587]
[1778424641476,44.18,80846.41,2.3,-0.00631,1e-05,0.98534]
[1778424645504,44.18,80866.36,2.3,-0.00617,1e-05,0.96572]
[1778424650543,44.18,80881.91,2.3,-0.00606,1e-05,0.95066]
[1778424653561,44.18,80896.82,2.3,-0.00595,1e-05,0.9364]
[1778424658595,44.18,80905.61,2.3,-0.00589,1e-05,0.92809]
[1778424663631,44.18,80894.54,2.3,-0.00597,1e-05,0.93857]
[1778424668667,44.18,80886.79,2.3,-0.00602,1e-05,0.94597]
[1778424673702,44.18,80885.68,2.3,-0.00603,1e-05,0.94704]
[1778424678741,44.18,80884.3,2.3,-0.00604,1e-05,0.94836]
[1778424684780,44.18,80883.24,2.3,-0.00605,1e-05,0.94938]
[1778424689899,44.18,80891.69,2.3,-0.00599,1e-05,0.94129]
[1778424695858,44.18,80898.81,2.3,-0.00593,1e-05,0.93314]
[1778424700894,44.18,80901.77,2.3,-0.00591,1e-05,0.93034]
[1778424704920,44.18,80915.83,2.3,-0.00582,1e-05,0.91714]
[1778424709955,44.18,80919.18,2.3,-0.00579,1e-05,0.91402]
[1778424714990,44.18,80924.27,2.3,-0.00576,1e-05,0.90929]
[1778424720110,44.18,80919.45,2.3,-0.00579,1e-05,0.91377]
[1778424726067,44.18,80910.47,2.3,-0.00585,1e-05,0.92215]
[1778424731103,44.18,80906.8,2.3,-0.00588,1e-05,0.9256]
[1778424736137,44.18,80903.93,2.3,-0.0059,1e-05,0.9283]
[1778424743186,44.18,80901.74,2.3,-0.00591,1e-05,0.93037]
[1778424748222,44.18,80900.27,2.3,-0.00592,1e-05,0.93176]
[1778424753257,44.18,80900.68,2.3,-0.00591,1e-05,0.93]
[1778424758292,44.18,80907.19,2.3,-0.00587,1e-05,0.92387]
[1778424763326,44.18,80906.38,2.3,-0.00587,1e-05,0.92463]
[1778424768362,44.18,80916.66,2.3,-0.0058,1e-05,0.91501]
[1778424773397,44.18,80921.95,2.3,-0.00577,1e-05,0.9101]
[1778424778434,44.18,80921.95,2.3,-0.00577,1e-05,0.9101]
[1778424783467,44.18,80918.48,2.3,-0.00579,1e-05,0.91332]
[1778424788502,44.18,80919.59,2.3,-0.00578,1e-05,0.91229]
[1778424794544,44.18,80921.15,2.3,-0.00577,1e-05,0.91084]
[1778424799579,44.18,80931.35,2.3,-0.0057,1e-05,0.90141]
[1778424800762,44.18,80955.0,2.3,-0.00555,1e-05,0.87988]
[1778424806630,44.18,80963.55,2.3,-0.00549,1e-05,0.8722]
[1778424811666,44.18,80970.96,2.3,-0.00544,1e-05,0.8643]
[1778424816701,44.18,80979.07,2.3,-0.00539,1e-05,0.85713]
[1778424821736,44.18,80977.46,2.3,-0.0054,1e-05,0.85855]
[1778424826771,44.18,80969.09,2.3,-0.00545,1e-05,0.86596]
[1778424831806,44.18,80969.02,2.3,-0.00545,1e-05,0.86602]
[1778424836841,44.18,80967.71,2.3,-0.00546,1e-05,0.86719]
[1778424842883,44.18,80967.09,2.3,-0.00546,1e-05,0.86774]
[1778424848926,44.18,80967.01,2.3,-0.00546,1e-05,0.86781]
[1778424853960,44.18,80967.43,2.3,-0.00546,1e-05,0.86744]
[1778424858996,44.18,80981.29,2.3,-0.00537,1e-05,0.85517]
[1778424864031,44.18,80986.62,2.3,-0.00534,1e-05,0.85049]
[1778424869067,44.18,80979.26,2.3,-0.00539,1e-05,0.85696]
[1778424874100,44.18,80980.53,2.3,-0.00537,1e-05,0.85455]
[1778424881252,44.18,80980.01,2.3,-0.00537,1e-05,0.85501]
[1778424887191,44.18,80980.44,2.3,-0.00537,1e-05,0.85463]
[1778424892227,44.18,80976.47,2.3,-0.0054,1e-05,0.85813]
[1778424897261,44.18,80976.15,2.3,-0.0054,1e-05,0.85841]
[1778424902297,44.18,80966.55,2.3,-0.00546,1e-05,0.86692]
[1778424907333,44.18,80965.58,2.3,-0.00547,1e-05,0.86778]
[1778424912368,44.18,80965.86,2.3,-0.00546,1e-05,0.86753]
[1778424917403,44.18,80969.36,2.3,-0.00544,1e-05,0.86442]
[1778424922439,44.18,80961.47,2.3,-0.00549,1e-05,0.87145]
[1778424928480,44.18,80961.65,2.3,-0.00549,1e-05,0.87129]
[1778424933516,44.18,80955.71,2.3,-0.00552,1e-05,0.8753]
[1778424938551,44.18,80946.66,2.3,-0.00558,1e-05,0.88346]
[1778424943588,44.18,80949.09,2.3,-0.00556,1e-05,0.88126]
[1778424949628,44.18,80958.46,2.3,-0.0055,1e-05,0.87284]
[1778424958691,44.18,80958.85,2.3,-0.0055,1e-05,0.87249]
[1778424963726,44.18,80957.64,2.3,-0.00551,1e-05,0.87357]
[1778424968761,44.18,80958.23,2.3,-0.0055,1e-05,0.87304]
[1778424975810,44.18,80959.04,2.3,-0.0055,1e-05,0.87232]
[1778424980845,44.18,80946.66,2.3,-0.00558,1e-05,0.88346]
[1778424987895,44.18,80940.12,2.3,-0.00562,1e-05,0.88939]
[1778424992929,44.18,80946.13,2.3,-0.00557,1e-05,0.88262]
[1778424997964,44.18,80943.42,2.3,-0.00559,1e-05,0.88507]
[1778425002999,44.18,80939.22,2.3,-0.00562,1e-05,0.88889]
[1778425008039,44.18,80936.19,2.3,-0.00564,1e-05,0.89165]
[1778425014082,44.18,80934.95,2.3,-0.00565,1e-05,0.89278]
[1778425021230,44.18,80933.77,2.3,-0.00566,1e-05,0.89385]
[1778425029186,44.18,80941.09,2.3,-0.00561,1e-05,0.88719]
[1778425035228,44.18,80943.25,2.3,-0.00559,1e-05,0.88523]
[1778425040278,44.18,80951.64,2.3,-0.00554,1e-05,0.87765]
[1778425045313,44.18,80957.0,2.3,-0.0055,1e-05,0.87284]
[1778425051441,44.18,80960.3,2.3,-0.00547,1e-05,0.86858]
[1778425057403,44.18,80960.33,2.3,-0.00547,1e-05,0.86855]
[1778425062441,44.18,80950.75,2.3,-0.00554,1e-05,0.87713]
[1778425067474,44.18,80947.41,2.3,-0.00556,1e-05,0.88014]
[1778425074522,44.18,80947.88,2.3,-0.00555,1e-05,0.87972]
[1778425079557,44.18,80949.65,2.3,-0.00554,1e-05,0.87812]
[1778425087615,44.18,80950.54,2.3,-0.00554,1e-05,0.87732]
[1778425092648,44.18,80951.7,2.3,-0.00553,1e-05,0.87628]
[1778425101791,44.18,80951.97,2.3,-0.00553,1e-05,0.87604]
[1778425107754,44.18,80953.78,2.3,-0.00552,1e-05,0.87441]
[1778425115812,44.18,80954.34,2.3,-0.00551,1e-05,0.8726]
[1778425120848,44.18,80954.95,2.3,-0.0055,1e-05,0.87205]
[1778425126889,44.18,80954.72,2.3,-0.0055,1e-05,0.87226]
[1778425132004,44.18,80953.1,2.3,-0.00551,1e-05,0.87371]
[1778425137990,44.18,80949.92,2.3,-0.00553,1e-05,0.87657]
[1778425143024,44.18,80948.26,2.3,-0.00554,1e-05,0.87806]
[1778425150073,44.18,80948.04,2.3,-0.00555,1e-05,0.87826]
[1778425155109,44.18,80946.01,2.3,-0.00556,1e-05,0.88009]
[1778425160144,44.18,80945.63,2.3,-0.00556,1e-05,0.88043]
[1778425165179,44.18,80941.01,2.3,-0.00559,1e-05,0.88461]
[1778425170213,44.18,80938.88,2.3,-0.00561,1e-05,0.88654]
[1778425175249,44.18,80946.13,2.3,-0.00555,1e-05,0.87866]
[1778425180284,44.18,80958.22,2.3,-0.00547,1e-05,0.86783]
[1778425185318,44.18,80962.14,2.3,-0.00545,1e-05,0.86434]
[1778425190354,44.18,80964.95,2.3,-0.00543,1e-05,0.86184]
[1778425195388,44.18,80967.64,2.3,-0.00541,1e-05,0.85946]
[1778425199417,44.18,80985.59,2.3,-0.0053,1e-05,0.84371]
[1778425204452,44.18,80983.89,2.3,-0.00531,1e-05,0.84519]
[1778425210494,44.18,80979.28,2.3,-0.00534,1e-05,0.84922]
[1778425216537,44.18,80975.06,2.3,-0.00537,1e-05,0.85292]
[1778425221572,44.18,80973.11,2.3,-0.00538,1e-05,0.85463]
[1778425226607,44.18,80970.96,2.3,-0.00539,1e-05,0.85653]
[1778425231642,44.18,80964.28,2.3,-0.00543,1e-05,0.86114]
[1778425236684,44.18,80963.36,2.3,-0.00543,1e-05,0.86195]
[1778425242783,44.18,80962.88,2.3,-0.00543,1e-05,0.86238]
[1778425252854,44.18,80962.55,2.3,-0.00544,1e-05,0.86267]
[1778425260846,44.18,80963.45,2.3,-0.00543,1e-05,0.86187]
[1778425266888,44.18,80963.05,2.3,-0.00543,1e-05,0.86223]
[1778425271924,44.18,80963.52,2.3,-0.00543,1e-05,0.86181]
[1778425276960,44.18,80972.67,2.3,-0.00537,1e-05,0.85373]
[1778425281994,44.18,80973.29,2.3,-0.00537,1e-05,0.85319]
[1778425288039,44.18,80974.44,2.3,-0.00536,1e-05,0.85218]
[1778425293074,44.18,80972.69,2.3,-0.00536,1e-05,0.85242]
[1778425298116,44.18,80967.83,2.3,-0.0054,1e-05,0.8567]
[1778425303144,44.18,80966.58,2.3,-0.0054,1e-05,0.85781]
[1778425313281,44.18,80965.22,2.3,-0.00541,1e-05,0.85901]
[1778425319258,44.18,80963.92,2.3,-0.00542,1e-05,0.86016]
[1778425324302,44.18,80998.61,2.3,-0.0052,1e-05,0.82991]
[1778425325309,44.18,81016.17,2.3,-0.0051,1e-05,0.81495]
[1778425330343,44.18,81014.84,2.3,-0.00511,1e-05,0.81607]
[1778425335378,44.18,81015.84,2.3,-0.0051,1e-05,0.81523]
[1778425339215,44.18,81022.97,2.3,-0.00506,1e-05,0.80922]
[1778425339412,44.18,81027.19,2.3,-0.00503,1e-05,0.80568]
[1778425342688,44.18,81027.61,2.3,-0.00503,1e-05,0.80533]
[1778425343445,44.18,81019.69,2.3,-0.00508,1e-05,0.81198]
[1778425348469,44.18,81026.31,2.3,-0.00504,1e-05,0.80642]
[1778425353506,44.18,81024.28,2.3,-0.00504,1e-05,0.80688]
[1778425360555,44.18,81019.64,2.3,-0.00507,1e-05,0.81078]
[1778425365590,44.18,81025.95,2.3,-0.00503,1e-05,0.80548]
[1778425370582,44.18,81027.13,2.3,-0.00502,1e-05,0.80449]
[1778425370652,44.18,81026.43,2.3,-0.00503,1e-05,0.80508]
[1778425375661,44.18,81015.47,2.3,-0.00509,1e-05,0.81429]
[1778425380695,44.18,81024.78,2.3,-0.00504,1e-05,0.80646]
[1778425385730,44.18,81022.67,2.3,-0.00505,1e-05,0.80823]
[1778425390765,44.18,81022.97,2.3,-0.00505,1e-05,0.80798]
[1778425395801,44.18,81022.92,2.3,-0.00505,1e-05,0.80802]
[1778425400839,44.18,81023.62,2.3,-0.00504,1e-05,0.80743]
[1778425405870,44.18,81022.88,2.3,-0.00505,1e-05,0.80805]
[1778425410905,44.18,81038.47,2.3,-0.00496,1e-05,0.79506]
[1778425415941,44.18,81043.02,2.3,-0.00492,1e-05,0.79008]
[1778425420994,44.18,81019.53,2.3,-0.00506,1e-05,0.80963]
[1778425421989,44.18,80998.66,2.3,-0.00519,1e-05,0.82734]
[1778425427024,44.18,80999.12,2.3,-0.00519,1e-05,0.82695]
[1778425432059,44.18,80995.7,2.3,-0.00521,1e-05,0.82988]
[1778425437095,44.18,81018.66,2.3,-0.00507,1e-05,0.81036]
[1778425442132,44.18,81027.34,2.3,-0.00502,1e-05,0.80308]
[1778425446160,44.18,81043.88,2.3,-0.00492,1e-05,0.78937]
[1778425451234,44.18,81065.51,2.3,-0.00479,1e-05,0.77174]
[1778425452242,44.18,81086.93,2.3,-0.00467,1e-05,0.75462]
[1778425457274,44.18,81072.96,2.3,-0.00475,1e-05,0.76575]
[1778425462308,44.18,81071.16,2.3,-0.00476,1e-05,0.76719]
[1778425467357,44.18,81057.74,2.3,-0.00484,1e-05,0.77804]
[1778425472392,44.18,81046.0,2.3,-0.0049,1e-05,0.78641]
[1778425477427,44.18,81039.95,2.3,-0.00493,1e-05,0.79139]
[1778425482462,44.18,81041.54,2.3,-0.00492,1e-05,0.79008]
[1778425487497,44.18,81049.99,2.3,-0.00488,1e-05,0.78314]
[1778425492532,44.18,81049.18,2.3,-0.00488,1e-05,0.78381]
[1778425497567,44.18,81041.98,2.3,-0.00492,1e-05,0.78972]
[1778425502604,44.18,81046.63,2.3,-0.00489,1e-05,0.78589]
[1778425507639,44.18,81056.27,2.3,-0.00484,1e-05,0.77802]
[1778425512676,44.18,81046.65,2.3,-0.00489,1e-05,0.78588]
[1778425517711,44.18,81039.97,2.3,-0.00493,1e-05,0.79137]
[1778425522748,44.18,81035.72,2.3,-0.00496,1e-05,0.79488]
[1778425527795,44.18,81039.52,2.3,-0.00494,1e-05,0.79174]
[1778425531822,44.18,81051.84,2.3,-0.00486,1e-05,0.78042]
[1778425536858,44.18,81040.48,2.3,-0.00492,1e-05,0.78973]
[1778425541894,44.18,81041.45,2.3,-0.00492,1e-05,0.78893]
[1778425546929,44.18,81045.31,2.3,-0.0049,1e-05,0.78576]
[1778425551964,44.18,81054.53,2.3,-0.00484,1e-05,0.77823]
[1778425556998,44.18,81048.58,2.3,-0.00488,1e-05,0.78308]
[1778425563046,44.18,81048.92,2.3,-0.00487,1e-05,0.78281]
[1778425568081,44.18,81061.68,2.3,-0.0048,1e-05,0.77244]
[1778425573118,44.18,81056.68,2.3,-0.00483,1e-05,0.77649]
[1778425579160,44.18,81056.86,2.3,-0.00483,1e-05,0.77634]
[1778425584195,44.18,81054.5,2.3,-0.00484,1e-05,0.77826]
[1778425589230,44.18,81051.57,2.3,-0.00486,1e-05,0.78064]
[1778425594264,44.18,81050.01,2.3,-0.00486,1e-05,0.7807]
[1778425599299,44.18,81044.54,2.3,-0.00489,1e-05,0.78518]
[1778425604336,44.18,81044.52,2.3,-0.00489,1e-05,0.78519]
[1778425609371,44.18,81044.53,2.3,-0.00489,1e-05,0.78518]
[1778425615413,44.18,81043.7,2.3,-0.0049,1e-05,0.78587]
[1778425620448,44.18,81040.97,2.3,-0.00491,1e-05,0.78811]
[1778425625516,44.18,81049.52,2.3,-0.00486,1e-05,0.7811]
[1778425630518,44.18,81055.16,2.3,-0.00483,1e-05,0.77651]
[1778425635555,44.18,81052.2,2.3,-0.00485,1e-05,0.77892]
[1778425642604,44.18,81047.39,2.3,-0.00488,1e-05,0.78284]
[1778425647639,44.18,81039.81,2.3,-0.00492,1e-05,0.78906]
[1778425652674,44.18,81038.03,2.3,-0.00492,1e-05,0.78931]
[1778425657709,44.18,81037.98,2.3,-0.00492,1e-05,0.78935]
[1778425663751,44.18,81038.48,2.3,-0.00492,1e-05,0.78894]
[1778425668786,44.18,81039.98,2.3,-0.00491,1e-05,0.7877]
[1778425673822,44.18,81037.25,2.3,-0.00493,1e-05,0.78995]
[1778425678859,44.18,81022.89,2.3,-0.00501,1e-05,0.80186]
[1778425684899,44.18,81020.41,2.3,-0.00503,1e-05,0.80393]
[1778425689934,44.18,81022.25,2.3,-0.00502,1e-05,0.80239]
[1778425693962,44.18,81005.77,2.3,-0.00511,1e-05,0.81626]
[1778425698997,44.18,80998.04,2.3,-0.00516,1e-05,0.82283]
[1778425704032,44.18,80992.82,2.3,-0.00519,1e-05,0.8273]
[1778425709068,44.18,80980.23,2.3,-0.00527,1e-05,0.83815]
[1778425715109,44.18,80977.81,2.3,-0.00528,1e-05,0.83897]
[1778425720147,44.18,80956.27,2.3,-0.00541,1e-05,0.85785]
[1778425721156,44.18,80938.37,2.3,-0.00553,1e-05,0.8738]
[1778425726197,44.18,80929.78,2.3,-0.00558,1e-05,0.88155]
[1778425731233,44.18,80941.24,2.3,-0.00551,1e-05,0.87123]
[1778425736295,44.18,80942.78,2.3,-0.0055,1e-05,0.86985]
[1778425741303,44.18,80950.78,2.3,-0.00545,1e-05,0.86271]
[1778425746365,44.18,80952.2,2.3,-0.00544,1e-05,0.86145]
[1778425751372,44.18,80954.64,2.3,-0.00542,1e-05,0.85929]
[1778425756407,44.18,80956.39,2.3,-0.00541,1e-05,0.85774]
[1778425761443,44.18,80947.08,2.3,-0.00547,1e-05,0.86601]
[1778425766478,44.18,80937.44,2.3,-0.00553,1e-05,0.87464]
[1778425771512,44.18,80927.15,2.3,-0.00559,1e-05,0.88261]
[1778425776548,44.18,80938.65,2.3,-0.00552,1e-05,0.87224]
[1778425781583,44.18,80935.36,2.3,-0.00554,1e-05,0.87519]
[1778425786618,44.18,80939.23,2.3,-0.00551,1e-05,0.87172]
[1778425792661,44.18,80938.48,2.3,-0.00552,1e-05,0.87239]
[1778425797696,44.18,80936.33,2.3,-0.00553,1e-05,0.87432]
[1778425802731,44.18,80936.76,2.3,-0.00553,1e-05,0.87393]
[1778425807771,44.18,80927.56,2.3,-0.00559,1e-05,0.88224]
[1778425812807,44.18,80923.28,2.3,-0.00562,1e-05,0.88612]
[1778425817841,44.18,80917.63,2.3,-0.00566,1e-05,0.89127]
[1778425824890,44.18,80914.91,2.3,-0.00567,1e-05,0.89376]
[1778425829927,44.18,80918.11,2.3,-0.00565,1e-05,0.89083]
[1778425831939,44.18,80928.63,2.3,-0.00557,1e-05,0.87994]
[1778425837003,44.18,80940.72,2.3,-0.0055,1e-05,0.86907]
[1778425844027,44.18,80940.92,2.3,-0.00549,1e-05,0.86889]
[1778425849064,44.18,80950.52,2.3,-0.00543,1e-05,0.86034]
[1778425854097,44.18,80952.59,2.3,-0.00542,1e-05,0.8585]
[1778425859131,44.18,80954.62,2.3,-0.00541,1e-05,0.85671]
[1778425865176,44.18,80956.35,2.3,-0.0054,1e-05,0.85518]
[1778425870212,44.18,80958.53,2.3,-0.00538,1e-05,0.85326]
[1778425875245,44.18,80958.44,2.3,-0.00538,1e-05,0.85334]
[1778425881288,44.18,80953.36,2.3,-0.00542,1e-05,0.85782]
[1778425886325,44.18,80965.81,2.3,-0.00534,1e-05,0.84687]
[1778425891358,44.18,80969.05,2.3,-0.00531,1e-05,0.84275]
[1778425896394,44.18,80978.25,2.3,-0.00525,1e-05,0.83477]
[1778425901429,44.18,80979.16,2.3,-0.00525,1e-05,0.83398]
[1778425906463,44.18,80980.21,2.3,-0.00524,1e-05,0.83307]
[1778425911499,44.18,80980.41,2.3,-0.00524,1e-05,0.8329]
[1778425916535,44.18,80982.27,2.3,-0.00523,1e-05,0.8313]
[1778425921573,44.18,80981.59,2.3,-0.00523,1e-05,0.83188]
[1778425926607,44.18,80981.81,2.3,-0.00523,1e-05,0.83169]
[1778425932650,44.18,80981.49,2.3,-0.00523,1e-05,0.83197]
[1778425937711,44.18,80980.51,2.3,-0.00524,1e-05,0.83281]
[1778425942719,44.18,80973.49,2.3,-0.00528,1e-05,0.83889]
[1778425947781,44.18,80971.99,2.3,-0.00529,1e-05,0.84019]
[1778425952789,44.18,80977.68,2.3,-0.00525,1e-05,0.83399]
[1778425957850,44.18,80978.26,2.3,-0.00524,1e-05,0.83348]
[1778425964873,44.18,80978.83,2.3,-0.00524,1e-05,0.83299]
[1778425969909,44.18,80979.19,2.3,-0.00524,1e-05,0.83268]
[1778425974942,44.18,80977.38,2.3,-0.00525,1e-05,0.83424]
[1778425979978,44.18,80980.11,2.3,-0.00523,1e-05,0.83189]
[1778425985014,44.18,80986.77,2.3,-0.00519,1e-05,0.82616]
[1778425992064,44.18,80985.39,2.3,-0.0052,1e-05,0.82735]
[1778425997098,44.18,80985.44,2.3,-0.0052,1e-05,0.8273]
[1778426002133,44.18,80996.02,2.3,-0.00513,1e-05,0.81827]
[1778426007168,44.18,81000.21,2.3,-0.00511,1e-05,0.81471]
[1778426012203,44.18,81003.72,2.3,-0.00508,1e-05,0.8105]
[1778426017237,44.18,81006.24,2.3,-0.00507,1e-05,0.80837]
[1778426023280,44.18,81007.14,2.3,-0.00506,1e-05,0.80762]
[1778426028351,44.18,81007.55,2.3,-0.00506,1e-05,0.80727]
[1778426033354,44.18,81008.24,2.3,-0.00505,1e-05,0.80669]
[1778426038421,44.18,81011.28,2.3,-0.00504,1e-05,0.80414]
[1778426043421,44.18,81019.3,2.3,-0.00499,1e-05,0.79745]
[1778426048461,44.18,81015.75,2.3,-0.00501,1e-05,0.8004]
[1778426053491,44.18,81018.79,2.3,-0.00499,1e-05,0.79787]
[1778426058526,44.18,81018.83,2.3,-0.00499,1e-05,0.79784]
[1778426063561,44.18,81022.02,2.3,-0.00497,1e-05,0.79519]
[1778426068596,44.18,81024.2,2.3,-0.00496,1e-05,0.79338]
[1778426074638,44.18,81023.36,2.3,-0.00496,1e-05,0.79285]
[1778426079676,44.18,81024.74,2.3,-0.00495,1e-05,0.79171]
[1778426084716,44.18,81025.76,2.3,-0.00494,1e-05,0.79086]
[1778426089774,44.18,81034.26,2.3,-0.00489,1e-05,0.78387]
[1778426097830,44.18,81035.61,2.3,-0.00488,1e-05,0.78276]
[1778426102865,44.18,81032.02,2.3,-0.00491,1e-05,0.78571]
[1778426107900,44.18,81031.75,2.3,-0.00491,1e-05,0.78593]
[1778426112935,44.18,81022.56,2.3,-0.00496,1e-05,0.79351]
[1778426117973,44.18,81019.95,2.3,-0.00498,1e-05,0.79567]
[1778426120991,44.18,81003.72,2.3,-0.00507,1e-05,0.80925]
[1778426126028,44.18,81010.91,2.3,-0.00503,1e-05,0.80321]
[1778426131063,44.18,81011.84,2.3,-0.00502,1e-05,0.80119]
[1778426136098,44.18,81011.49,2.3,-0.00502,1e-05,0.80149]
[1778426141132,44.18,81011.17,2.3,-0.00502,1e-05,0.80175]
[1778426146168,44.18,81012.92,2.3,-0.00501,1e-05,0.80029]
[1778426152212,44.18,81014.68,2.3,-0.005,1e-05,0.79883]
[1778426157248,44.18,81013.08,2.3,-0.00501,1e-05,0.80016]
[1778426162282,44.18,81010.84,2.3,-0.00502,1e-05,0.80203]
[1778426167317,44.18,81011.84,2.3,-0.00502,1e-05,0.80119]
[1778426173360,44.18,81011.88,2.3,-0.00502,1e-05,0.80116]
[1778426179402,44.18,81011.02,2.3,-0.00502,1e-05,0.80188]
[1778426184439,44.18,80999.4,2.3,-0.00509,1e-05,0.81164]
[1778426189475,44.18,80996.15,2.3,-0.00511,1e-05,0.81439]
[1778426194510,44.18,80994.89,2.3,-0.00511,1e-05,0.81421]
[1778426199544,44.18,80991.84,2.3,-0.00513,1e-05,0.8168]
[1778426205588,44.18,80990.95,2.3,-0.00513,1e-05,0.81755]
[1778426212635,44.18,80985.02,2.3,-0.00517,1e-05,0.82261]
[1778426217678,44.18,80982.58,2.3,-0.00519,1e-05,0.82469]
[1778426223716,44.18,80986.16,2.3,-0.00516,1e-05,0.82163]
[1778426228750,44.18,80990.57,2.3,-0.00514,1e-05,0.81787]
[1778426233785,44.18,80996.82,2.3,-0.0051,1e-05,0.81257]
[1778426238819,44.18,80998.04,2.3,-0.00509,1e-05,0.81154]
[1778426243855,44.18,80997.21,2.3,-0.0051,1e-05,0.81224]
[1778426249912,44.18,80998.58,2.3,-0.00509,1e-05,0.81109]
[1778426254943,44.18,80998.29,2.3,-0.00508,1e-05,0.81008]
[1778426259979,44.18,80994.29,2.3,-0.00511,1e-05,0.81346]
[1778426265015,44.18,80994.15,2.3,-0.00511,1e-05,0.81358]
[1778426270057,44.18,80995.78,2.3,-0.0051,1e-05,0.8122]
[1778426275083,44.18,80994.72,2.3,-0.0051,1e-05,0.8131]
[1778426280117,44.18,80989.79,2.3,-0.00513,1e-05,0.81728]
[1778426285153,44.18,80989.69,2.3,-0.00513,1e-05,0.81737]
[1778426290199,44.18,80990.87,2.3,-0.00513,1e-05,0.81636]
[1778426295222,44.18,80992.23,2.3,-0.00512,1e-05,0.81521]
[1778426300259,44.18,80993.1,2.3,-0.00511,1e-05,0.81447]
[1778426305294,44.18,80996.93,2.3,-0.00509,1e-05,0.81123]
[1778426310331,44.18,80997.29,2.3,-0.00509,1e-05,0.81093]
[1778426315363,44.18,81000.65,2.3,-0.00506,1e-05,0.80685]
[1778426320399,44.18,80999.64,2.3,-0.00507,1e-05,0.8077]
[1778426326442,44.18,80999.38,2.3,-0.00507,1e-05,0.80792]
[1778426332483,44.18,80998.31,2.3,-0.00507,1e-05,0.80882]
[1778426340550,44.18,80998.02,2.3,-0.00508,1e-05,0.80906]
[1778426345575,44.18,80994.2,2.3,-0.0051,1e-05,0.81229]
[1778426350611,44.18,80985.44,2.3,-0.00515,1e-05,0.81973]
[1778426355646,44.18,80992.87,2.3,-0.00511,1e-05,0.81341]
[1778426360679,44.18,80996.46,2.3,-0.00509,1e-05,0.81038]
[1778426365715,44.18,80994.11,2.3,-0.0051,1e-05,0.81236]
[1778426370750,44.18,80989.97,2.3,-0.00513,1e-05,0.81587]
[1778426375785,44.18,80987.7,2.3,-0.00513,1e-05,0.81654]
[1778426380836,44.18,80987.62,2.3,-0.00513,1e-05,0.81661]
[1778426385855,44.18,80990.81,2.3,-0.00511,1e-05,0.8139]
[1778426390889,44.18,80989.94,2.3,-0.00512,1e-05,0.81464]
[1778426395926,44.18,80987.57,2.3,-0.00513,1e-05,0.81665]
[1778426400978,44.18,80985.97,2.3,-0.00514,1e-05,0.81801]
[1778426407002,44.18,80986.59,2.3,-0.00514,1e-05,0.81749]
[1778426412040,44.18,80985.84,2.3,-0.00514,1e-05,0.81813]
[1778426417073,44.18,80983.34,2.3,-0.00516,1e-05,0.82026]
[1778426424125,44.18,80983.39,2.3,-0.00516,1e-05,0.82021]
[1778426431175,44.18,80983.85,2.3,-0.00515,1e-05,0.81856]
[1778426436209,44.18,80984.78,2.3,-0.00514,1e-05,0.81777]
[1778426441244,44.18,80984.76,2.3,-0.00514,1e-05,0.81779]
[1778426446558,44.18,80984.49,2.3,-0.00514,1e-05,0.81802]
[1778426446617,44.18,80984.0,2.3,-0.00515,1e-05,0.81843]
[1778426453331,44.18,80984.09,2.3,-0.00515,1e-05,0.81836]
[1778426456169,44.18,80984.21,2.3,-0.00514,1e-05,0.81825]
[1778426456268,44.18,80984.19,2.3,-0.00515,1e-05,0.81827]
[1778426461388,44.18,80983.36,2.3,-0.00515,1e-05,0.81898]
[1778426466423,44.18,80981.27,2.3,-0.00516,1e-05,0.82076]
[1778426471458,44.18,80981.76,2.3,-0.00516,1e-05,0.82034]
[1778426476492,44.18,80981.54,2.3,-0.00516,1e-05,0.82053]
[1778426481527,44.18,80983.8,2.3,-0.00515,1e-05,0.8186]
[1778426486563,44.18,80983.87,2.3,-0.00515,1e-05,0.81854]
[1778426491598,44.18,80984.02,2.3,-0.00514,1e-05,0.81716]
[1778426496633,44.18,80986.34,2.3,-0.00512,1e-05,0.81519]
[1778426501669,44.18,80987.21,2.3,-0.00512,1e-05,0.81445]
[1778426506703,44.18,80987.0,2.3,-0.00512,1e-05,0.81463]
[1778426511749,44.18,80987.09,2.3,-0.00512,1e-05,0.81455]
[1778426516773,44.18,80987.35,2.3,-0.00512,1e-05,0.81433]
[1778426521811,44.18,80987.32,2.3,-0.00512,1e-05,0.81435]
[1778426526843,44.18,80988.78,2.3,-0.00511,1e-05,0.81312]
[1778426531889,44.18,80988.14,2.3,-0.00511,1e-05,0.81366]
[1778426537920,44.18,80986.64,2.3,-0.00512,1e-05,0.81493]
[1778426542955,44.18,80986.24,2.3,-0.00512,1e-05,0.81527]
[1778426547990,44.18,80981.44,2.3,-0.00515,1e-05,0.81935]
[1778426554034,44.18,80984.11,2.3,-0.00513,1e-05,0.81582]
[1778426559069,44.18,80983.88,2.3,-0.00513,1e-05,0.81602]
[1778426565111,44.18,80984.28,2.3,-0.00513,1e-05,0.81568]
[1778426572169,44.18,80984.99,2.3,-0.00512,1e-05,0.81508]
[1778426580216,44.18,80983.8,2.3,-0.00513,1e-05,0.81609]
[1778426592313,44.18,80977.12,2.3,-0.00517,1e-05,0.82178]
[1778426598342,44.18,80974.29,2.3,-0.00519,1e-05,0.8242]
[1778426606398,44.18,80972.43,2.3,-0.0052,1e-05,0.8258]
[1778426612455,44.18,80972.03,2.3,-0.0052,1e-05,0.82487]
[1778426617474,44.18,80971.05,2.3,-0.0052,1e-05,0.82571]
[1778426622510,44.18,80971.71,2.3,-0.0052,1e-05,0.82515]
[1778426628553,44.18,80974.79,2.3,-0.00518,1e-05,0.82251]
[1778426633588,44.18,80976.39,2.3,-0.00517,1e-05,0.82114]
[1778426638623,44.18,80977.39,2.3,-0.00516,1e-05,0.82029]
[1778426643664,44.18,80973.55,2.3,-0.00519,1e-05,0.82357]
[1778426648699,44.18,80974.0,2.3,-0.00518,1e-05,0.82318]
[1778426653734,44.18,80973.46,2.3,-0.00519,1e-05,0.82365]
[1778426658769,44.18,80973.88,2.3,-0.00518,1e-05,0.82329]
[1778426664811,44.18,80973.7,2.3,-0.00519,1e-05,0.82344]
[1778426669846,44.18,80972.33,2.3,-0.00519,1e-05,0.82461]
[1778426674882,44.18,80971.76,2.3,-0.00519,1e-05,0.82384]
[1778426679916,44.18,80972.21,2.3,-0.00519,1e-05,0.82345]
[1778426684951,44.18,80970.88,2.3,-0.0052,1e-05,0.82459]
[1778426689985,44.18,80956.55,2.3,-0.00528,1e-05,0.83696]
[1778426695023,44.18,80957.16,2.3,-0.00528,1e-05,0.83643]
[1778426700062,44.18,80957.98,2.3,-0.00528,1e-05,0.83572]
[1778426706102,44.18,80959.77,2.3,-0.00526,1e-05,0.83417]
[1778426711136,44.18,80960.28,2.3,-0.00526,1e-05,0.83373]
[1778426716170,44.18,80962.7,2.3,-0.00525,1e-05,0.83163]
[1778426723230,44.18,80962.52,2.3,-0.00525,1e-05,0.83179]
[1778426728256,44.18,80965.44,2.3,-0.00523,1e-05,0.82927]
[1778426733291,44.18,80968.82,2.3,-0.0052,1e-05,0.82509]
[1778426739333,44.18,80967.89,2.3,-0.00521,1e-05,0.82589]
[1778426745375,44.18,80966.58,2.3,-0.00521,1e-05,0.82701]
[1778426750410,44.18,80974.6,2.3,-0.00516,1e-05,0.82014]
[1778426757459,44.18,80974.07,2.3,-0.00517,1e-05,0.82059]
[1778426762496,44.18,80969.88,2.3,-0.00519,1e-05,0.82418]
[1778426767531,44.18,80969.89,2.3,-0.00519,1e-05,0.82417]
[1778426772566,44.18,80974.99,2.3,-0.00516,1e-05,0.81981]
[1778426778609,44.18,80977.83,2.3,-0.00515,1e-05,0.81739]
[1778426783656,44.18,80977.96,2.3,-0.00514,1e-05,0.81728]
[1778426789687,44.18,80978.22,2.3,-0.00514,1e-05,0.81705]
[1778426794722,44.18,80972.03,2.3,-0.00517,1e-05,0.82107]
[1778426799757,44.18,80968.37,2.3,-0.0052,1e-05,0.82421]
[1778426804792,44.18,80967.31,2.3,-0.0052,1e-05,0.82512]
[1778426809826,44.18,80966.68,2.3,-0.00521,1e-05,0.82566]
[1778426815872,44.18,80966.85,2.3,-0.0052,1e-05,0.82551]
[1778426822922,44.18,80966.94,2.3,-0.0052,1e-05,0.82543]
[1778426827958,44.18,80967.8,2.3,-0.0052,1e-05,0.8247]
[1778426834007,44.18,80967.24,2.3,-0.0052,1e-05,0.82518]
[1778426839052,44.18,80966.54,2.3,-0.00521,1e-05,0.82578]
[1778426844088,44.18,80966.66,2.3,-0.00521,1e-05,0.82567]
[1778426849124,44.18,80966.29,2.3,-0.00521,1e-05,0.82599]
[1778426854147,44.18,80966.46,2.3,-0.0052,1e-05,0.82458]
[1778426863221,44.18,80966.52,2.3,-0.0052,1e-05,0.82452]
[1778426872285,44.18,80966.54,2.3,-0.0052,1e-05,0.82451]
[1778426877319,44.18,80972.05,2.3,-0.00516,1e-05,0.81979]
[1778426882355,44.18,80969.93,2.3,-0.00518,1e-05,0.8216]
[1778426892425,44.18,80967.52,2.3,-0.00519,1e-05,0.82367]
[1778426897461,44.18,80965.69,2.3,-0.0052,1e-05,0.82524]
[1778426902495,44.18,80964.46,2.3,-0.00521,1e-05,0.82629]
[1778426907531,44.18,80964.63,2.3,-0.00521,1e-05,0.82615]
[1778426912566,44.18,80963.0,2.3,-0.00521,1e-05,0.82628]
[1778426917602,44.18,80964.07,2.3,-0.00521,1e-05,0.82536]
[1778426922638,44.18,80964.49,2.3,-0.0052,1e-05,0.825]
[1778426929686,44.18,80964.52,2.3,-0.0052,1e-05,0.82497]
[1778426934722,44.18,80965.25,2.3,-0.0052,1e-05,0.82434]
[1778426939759,44.18,80965.32,2.3,-0.0052,1e-05,0.82428]
[1778426944793,44.18,80972.74,2.3,-0.00515,1e-05,0.81794]
[1778426950837,44.18,80972.44,2.3,-0.00515,1e-05,0.81819]
[1778426955871,44.18,80975.22,2.3,-0.00514,1e-05,0.81583]
[1778426960906,44.18,80973.87,2.3,-0.00515,1e-05,0.81698]
[1778426966941,44.18,80969.99,2.3,-0.00517,1e-05,0.82029]
[1778426971985,44.18,80966.6,2.3,-0.00518,1e-05,0.82192]
[1778426977021,44.18,80966.42,2.3,-0.00518,1e-05,0.82207]
[1778426982056,44.18,80965.98,2.3,-0.00519,1e-05,0.82245]
[1778426987090,44.18,80968.12,2.3,-0.00517,1e-05,0.82062]
[1778426992127,44.18,80965.72,2.3,-0.00519,1e-05,0.82267]
[1778426997162,44.18,80962.23,2.3,-0.00521,1e-05,0.82567]
[1778427002198,44.18,80950.07,2.3,-0.00529,1e-05,0.83618]
[1778427007234,44.18,80949.07,2.3,-0.00529,1e-05,0.83705]
[1778427013278,44.18,80951.53,2.3,-0.00528,1e-05,0.83491]
[1778427018311,44.18,80951.27,2.3,-0.00528,1e-05,0.83513]
[1778427023346,44.18,80951.22,2.3,-0.00528,1e-05,0.83518]
[1778427028381,44.18,80957.06,2.3,-0.00524,1e-05,0.83012]
[1778427033416,44.18,80964.13,2.3,-0.00519,1e-05,0.82277]
[1778427038454,44.18,80964.19,2.3,-0.00519,1e-05,0.82272]
[1778427043487,44.18,80960.83,2.3,-0.00521,1e-05,0.8256]
[1778427047524,44.18,80976.53,2.3,-0.00511,1e-05,0.8122]
[1778427052550,44.18,80975.47,2.3,-0.00512,1e-05,0.8131]
[1778427057585,44.18,80973.82,2.3,-0.00513,1e-05,0.8145]
[1778427062623,44.18,80966.82,2.3,-0.00517,1e-05,0.82046]
[1778427067665,44.18,80959.0,2.3,-0.00522,1e-05,0.82717]
[1778427073698,44.18,80959.87,2.3,-0.00522,1e-05,0.82643]
[1778427078732,44.18,80960.09,2.3,-0.00522,1e-05,0.82624]
[1778427083768,44.18,80961.09,2.3,-0.00521,1e-05,0.82538]
[1778427088805,44.18,80959.9,2.3,-0.00522,1e-05,0.8264]
[1778427093840,44.18,80958.3,2.3,-0.00522,1e-05,0.8265]
[1778427098875,44.18,80969.18,2.3,-0.00515,1e-05,0.81719]
[1778427103910,44.18,80968.54,2.3,-0.00516,1e-05,0.81773]
[1778427108945,44.18,80973.02,2.3,-0.00513,1e-05,0.81392]
[1778427113980,44.18,80975.16,2.3,-0.00512,1e-05,0.8121]
[1778427119015,44.18,80976.06,2.3,-0.00511,1e-05,0.81134]
[1778427124052,44.18,80971.67,2.3,-0.00514,1e-05,0.81507]
[1778427129087,44.18,80973.3,2.3,-0.00513,1e-05,0.81368]
[1778427134122,44.18,80970.19,2.3,-0.00515,1e-05,0.81632]
[1778427139157,44.18,80969.8,2.3,-0.00515,1e-05,0.81666]
[1778427145199,44.18,80968.3,2.3,-0.00516,1e-05,0.81794]
[1778427150233,44.18,80970.05,2.3,-0.00515,1e-05,0.81644]
[1778427155269,44.18,80972.75,2.3,-0.00512,1e-05,0.81289]
[1778427160304,44.18,80974.49,2.3,-0.00511,1e-05,0.81141]
[1778427165339,44.18,80956.86,2.3,-0.00522,1e-05,0.82647]
[1778427170374,44.18,80959.86,2.3,-0.0052,1e-05,0.82389]
[1778427175408,44.18,80965.33,2.3,-0.00517,1e-05,0.81921]
[1778427180445,44.18,80965.38,2.3,-0.00517,1e-05,0.81916]
[1778427185480,44.18,80964.46,2.3,-0.00517,1e-05,0.81995]
[1778427190515,44.18,80964.45,2.3,-0.00517,1e-05,0.81996]
[1778427196557,44.18,80964.09,2.3,-0.00517,1e-05,0.82027]
[1778427201596,44.18,80962.11,2.3,-0.00519,1e-05,0.82196]
[1778427206632,44.18,80973.51,2.3,-0.00512,1e-05,0.81224]
[1778427211666,44.18,80973.77,2.3,-0.00511,1e-05,0.81077]
[1778427216701,44.18,80975.98,2.3,-0.00509,1e-05,0.8089]
[1778427223749,44.18,80976.82,2.3,-0.00509,1e-05,0.80819]
[1778427228786,44.18,80980.08,2.3,-0.00507,1e-05,0.80544]
[1778427233820,44.18,80968.37,2.3,-0.00514,1e-05,0.81535]
[1778427238860,44.18,80961.35,2.3,-0.00518,1e-05,0.82134]
[1778427243898,44.18,80963.25,2.3,-0.00517,1e-05,0.81972]
[1778427248933,44.18,80966.3,2.3,-0.00515,1e-05,0.81711]
[1778427254975,44.18,80965.83,2.3,-0.00516,1e-05,0.81751]
[1778427260011,44.18,80969.64,2.3,-0.00513,1e-05,0.81427]
[1778427265046,44.18,80970.26,2.3,-0.00513,1e-05,0.81374]
[1778427270081,44.18,80966.27,2.3,-0.00515,1e-05,0.81714]
[1778427275116,44.18,80965.41,2.3,-0.00515,1e-05,0.81661]
[1778427281158,44.18,80965.02,2.3,-0.00515,1e-05,0.81694]
[1778427286193,44.18,80974.47,2.3,-0.0051,1e-05,0.80892]
[1778427291227,44.18,80979.86,2.3,-0.00506,1e-05,0.80437]
[1778427296262,44.18,80978.81,2.3,-0.00507,1e-05,0.80526]
[1778427301298,44.18,80979.12,2.3,-0.00507,1e-05,0.805]
[1778427307339,44.18,80979.67,2.3,-0.00506,1e-05,0.80453]
[1778427312375,44.18,80979.67,2.3,-0.00506,1e-05,0.80453]
[1778427318417,44.18,80980.44,2.3,-0.00506,1e-05,0.80389]
[1778427323452,44.18,80980.24,2.3,-0.00506,1e-05,0.80405]
[1778427328486,44.18,80981.66,2.3,-0.00505,1e-05,0.80286]
[1778427333522,44.18,80981.71,2.3,-0.00504,1e-05,0.80157]
[1778427338557,44.18,80985.16,2.3,-0.00502,1e-05,0.79868]
[1778427344599,44.18,80987.2,2.3,-0.00501,1e-05,0.79698]
[1778427349640,44.18,80985.63,2.3,-0.00502,1e-05,0.79829]
[1778427354669,44.18,80984.91,2.3,-0.00503,1e-05,0.79889]
[1778427359709,44.18,80990.51,2.3,-0.00499,1e-05,0.79422]
[1778427364740,44.18,81000.15,2.3,-0.00494,1e-05,0.78623]
[1778427369774,44.18,81001.04,2.3,-0.00493,1e-05,0.78549]
[1778427376823,44.18,81005.29,2.3,-0.00491,1e-05,0.782]
[1778427381858,44.18,81012.2,2.3,-0.00486,1e-05,0.77634]
[1778427386917,44.18,81022.31,2.3,-0.00481,1e-05,0.76813]
[1778427387931,44.18,81047.2,2.3,-0.00467,1e-05,0.74822]
[1778427391951,44.18,81067.21,2.3,-0.00455,1e-05,0.73137]
[1778427397569,44.18,81071.01,2.3,-0.00453,1e-05,0.72843]
[1778427397624,44.18,81069.87,2.3,-0.00453,1e-05,0.72931]
[1778427403470,44.18,81062.13,2.3,-0.00458,1e-05,0.73532]
[1778427403547,44.18,81062.92,2.3,-0.00457,1e-05,0.73471]
[1778427409073,44.18,81067.09,2.3,-0.00455,1e-05,0.73147]
[1778427414113,44.18,81069.29,2.3,-0.00454,1e-05,0.72976]
[1778427419152,44.18,81067.84,2.3,-0.00454,1e-05,0.73089]
[1778427424182,44.18,81056.17,2.3,-0.00461,1e-05,0.73998]
[1778427429222,44.18,81034.89,2.3,-0.00473,1e-05,0.75681]
[1778427434258,44.18,81040.67,2.3,-0.00469,1e-05,0.75221]
[1778427439293,44.18,81040.72,2.3,-0.00469,1e-05,0.75217]
[1778427444329,44.18,81034.69,2.3,-0.00473,1e-05,0.75697]
[1778427449362,44.18,81042.81,2.3,-0.00468,1e-05,0.75051]
[1778427455407,44.18,81044.78,2.3,-0.00466,1e-05,0.74776]
[1778427460520,44.18,81055.24,2.3,-0.00461,1e-05,0.73953]
[1778427466481,44.18,81057.99,2.3,-0.00459,1e-05,0.73738]
[1778427471516,44.18,81060.89,2.3,-0.00458,1e-05,0.73512]
[1778427476551,44.18,81063.45,2.3,-0.00456,1e-05,0.73313]
[1778427481585,44.18,81062.91,2.3,-0.00456,1e-05,0.73355]
[1778427486621,44.18,81065.52,2.3,-0.00455,1e-05,0.73152]
[1778427491659,44.18,81065.56,2.3,-0.00455,1e-05,0.73149]
[1778427496693,44.18,81072.5,2.3,-0.00451,1e-05,0.72612]
[1778427501727,44.18,81077.39,2.3,-0.00449,1e-05,0.72236]
[1778427506768,44.18,81095.43,2.3,-0.00439,1e-05,0.70863]
[1778427511803,44.18,81092.73,2.3,-0.0044,1e-05,0.70953]
[1778427516839,44.18,81094.28,2.3,-0.00439,1e-05,0.70836]
[1778427521872,44.18,81087.1,2.3,-0.00443,1e-05,0.71379]
[1778427526910,44.18,81077.18,2.3,-0.00448,1e-05,0.72136]
[1778427531943,44.18,81083.07,2.3,-0.00445,1e-05,0.71686]
[1778427536978,44.18,81088.07,2.3,-0.00442,1e-05,0.71306]
[1778427542013,44.18,81093.18,2.3,-0.00439,1e-05,0.70919]
[1778427547050,44.18,81102.07,2.3,-0.00435,1e-05,0.7025]
[1778427552085,44.18,81102.48,2.3,-0.00434,1e-05,0.70219]
[1778427557122,44.18,81095.06,2.3,-0.00438,1e-05,0.70777]
[1778427562156,44.18,81096.31,2.3,-0.00438,1e-05,0.70683]
[1778427567191,44.18,81099.18,2.3,-0.00436,1e-05,0.70467]
[1778427574241,44.18,81103.61,2.3,-0.00433,1e-05,0.70021]
[1778427579276,44.18,81105.86,2.3,-0.00432,1e-05,0.69853]
[1778427584311,44.18,81106.24,2.3,-0.00432,1e-05,0.69825]
[1778427589346,44.18,81109.36,2.3,-0.0043,1e-05,0.69593]
[1778427594383,44.18,81109.61,2.3,-0.0043,1e-05,0.69574]
[1778427599417,44.18,81112.15,2.3,-0.00429,1e-05,0.69386]
[1778427604451,44.18,81107.9,2.3,-0.00431,1e-05,0.69701]
[1778427609485,44.18,81109.41,2.3,-0.0043,1e-05,0.69589]
[1778427614520,44.18,81110.02,2.3,-0.0043,1e-05,0.69544]
[1778427619557,44.18,81110.19,2.3,-0.0043,1e-05,0.69531]
[1778427624591,44.18,81116.98,2.3,-0.00426,1e-05,0.69028]
[1778427629628,44.18,81114.99,2.3,-0.00427,1e-05,0.69175]
[1778427634669,44.18,81115.26,2.3,-0.00426,1e-05,0.69043]
[1778427639701,44.18,81117.13,2.3,-0.00426,1e-05,0.68905]
[1778427647757,44.18,81116.9,2.3,-0.00426,1e-05,0.68922]
[1778427649778,44.18,81147.51,2.3,-0.0041,0.0,0.66697]
[1778427650785,44.18,81175.44,2.3,-0.00396,0.0,0.64721]
[1778427655823,44.18,81168.15,2.3,-0.004,0.0,0.65232]
[1778427660859,44.18,81159.83,2.3,-0.00404,0.0,0.65819]
[1778427665892,44.18,81168.15,2.3,-0.004,0.0,0.65232]
[1778427668915,44.18,81150.35,2.3,-0.00409,0.0,0.66494]
[1778427673950,44.18,81146.68,2.3,-0.00411,0.0,0.66756]
[1778427678983,44.18,81142.13,2.3,-0.00413,1e-05,0.67084]
[1778427684023,44.18,81131.38,2.3,-0.00418,1e-05,0.67862]
[1778427689055,44.18,81120.19,2.3,-0.00424,1e-05,0.6868]
[1778427691068,44.18,81131.34,2.3,-0.00418,1e-05,0.67754]
[1778427696103,44.18,81125.98,2.3,-0.0042,1e-05,0.68145]
[1778427701138,44.18,81127.86,2.3,-0.00419,1e-05,0.68008]
[1778427704163,44.18,81109.71,2.3,-0.00429,1e-05,0.69342]
[1778427709295,44.18,81112.65,2.3,-0.00427,1e-05,0.69124]
[1778427709424,44.18,81076.32,2.3,-0.00446,1e-05,0.71856]
[1778427710312,44.18,81076.32,2.3,-0.00446,1e-05,0.71856]
[1778427710412,44.18,81043.71,2.3,-0.00464,1e-05,0.74387]
[1778427716258,44.18,81053.21,2.3,-0.00459,1e-05,0.73642]
[1778427721292,44.18,81066.8,2.3,-0.00451,1e-05,0.72587]
[1778427726326,44.18,81061.24,2.3,-0.00455,1e-05,0.73017]
[1778427731361,44.18,81052.08,2.3,-0.0046,1e-05,0.7373]
[1778427734383,44.18,81067.2,2.3,-0.00451,1e-05,0.72556]
[1778427740425,44.18,81068.33,2.3,-0.00451,1e-05,0.72469]
[1778427745460,44.18,81070.85,2.3,-0.00449,1e-05,0.72275]
[1778427750496,44.18,81065.94,2.3,-0.00452,1e-05,0.72654]
[1778427755533,44.18,81070.94,2.3,-0.00449,1e-05,0.72153]
[1778427760580,44.18,81071.01,2.3,-0.00448,1e-05,0.72147]
[1778427765616,44.18,81067.74,2.3,-0.0045,1e-05,0.72399]
[1778427770651,44.18,81076.28,2.3,-0.00446,1e-05,0.71744]
[1778427775691,44.18,81079.79,2.3,-0.00444,1e-05,0.71476]
[1778427780726,44.18,81087.82,2.3,-0.00439,1e-05,0.70867]
[1778427785760,44.18,81092.1,2.3,-0.00437,1e-05,0.70545]
[1778427790796,44.18,81098.93,2.3,-0.00434,1e-05,0.70032]
[1778427795831,44.18,81101.16,2.3,-0.00432,1e-05,0.69865]
[1778427800865,44.18,81101.93,2.3,-0.00432,1e-05,0.69808]
[1778427805901,44.18,81100.93,2.3,-0.00433,1e-05,0.69883]
[1778427810936,44.18,81096.51,2.3,-0.00435,1e-05,0.70213]
[1778427815971,44.18,81092.03,2.3,-0.00437,1e-05,0.70436]
[1778427822013,44.18,81095.7,2.3,-0.00435,1e-05,0.70161]
[1778427828055,44.18,81089.86,2.3,-0.00438,1e-05,0.70599]
[1778427833090,44.18,81088.8,2.3,-0.00438,1e-05,0.70679]
[1778427838124,44.18,81087.72,2.3,-0.00439,1e-05,0.70761]
[1778427843219,44.18,81087.87,2.3,-0.00439,1e-05,0.70749]
[1778427849202,44.18,81097.48,2.3,-0.00434,1e-05,0.70027]
[1778427854243,44.18,81111.62,2.3,-0.00426,1e-05,0.68977]
[1778427859278,44.18,81116.6,2.3,-0.00424,1e-05,0.6861]
[1778427864313,44.18,81117.71,2.3,-0.00423,1e-05,0.68528]
[1778427869348,44.18,81112.66,2.3,-0.00426,1e-05,0.689]
[1778427874383,44.18,81107.43,2.3,-0.00428,1e-05,0.69174]
[1778427882443,44.18,81105.49,2.3,-0.00429,1e-05,0.69318]
[1778427887478,44.18,81105.11,2.3,-0.00429,1e-05,0.69346]
[1778427892513,44.18,81117.31,2.3,-0.00423,1e-05,0.68446]
[1778427897548,44.18,81112.94,2.3,-0.00425,1e-05,0.68767]
[1778427902585,44.18,81115.91,2.3,-0.00423,1e-05,0.68549]
[1778427907618,44.18,81130.15,2.3,-0.00416,1e-05,0.6751]
[1778427912653,44.18,81136.5,2.3,-0.00413,1e-05,0.67051]
[1778427917687,44.18,81139.24,2.3,-0.00412,1e-05,0.66854]
[1778427922724,44.18,81142.85,2.3,-0.0041,0.0,0.66595]
[1778427927758,44.18,81136.3,2.3,-0.00413,1e-05,0.67065]
[1778427932794,44.18,81126.5,2.3,-0.00417,1e-05,0.67664]
[1778427935814,44.18,81141.84,2.3,-0.0041,0.0,0.66558]
[1778427940850,44.18,81144.51,2.3,-0.00408,0.0,0.66367]
[1778427943929,44.18,81159.75,2.3,-0.00401,0.0,0.65286]
[1778427949912,44.18,81160.01,2.3,-0.00401,0.0,0.65268]
[1778427954946,44.18,81162.74,2.3,-0.00399,0.0,0.65076]
[1778427959986,44.18,81174.74,2.3,-0.00394,0.0,0.64237]
[1778427965027,44.18,81180.67,2.3,-0.00391,0.0,0.63827]
[1778427970064,44.18,81180.54,2.3,-0.00391,0.0,0.63836]
[1778427975101,44.18,81186.42,2.3,-0.00388,0.0,0.63431]
[1778427980136,44.18,81187.35,2.3,-0.00388,0.0,0.63367]
[1778427985174,44.18,81187.99,2.3,-0.00387,0.0,0.63323]
[1778427990222,44.18,81188.88,2.3,-0.00387,0.0,0.63262]
[1778427992227,44.18,81198.97,2.3,-0.00381,0.0,0.6247]
[1778427997290,44.18,81214.65,2.3,-0.00374,0.0,0.61414]
[1778427999294,44.18,81231.15,2.3,-0.00367,0.0,0.6032]
[1778428004409,44.18,81221.93,2.3,-0.00371,0.0,0.60929]
[1778428004471,44.18,81244.72,2.3,-0.00361,0.0,0.59434]
[1778428005584,44.18,81244.76,2.3,-0.00361,0.0,0.59431]
[1778428006345,44.18,81295.78,2.3,-0.00339,0.0,0.56197]
[1778428011378,44.18,81298.17,2.3,-0.00338,0.0,0.5605]
[1778428016413,44.18,81300.92,2.3,-0.00336,0.0,0.5588]
[1778428021455,44.18,81307.63,2.3,-0.00334,0.0,0.55469]
[1778428024470,44.18,81332.61,2.3,-0.00323,0.0,0.5396]
[1778428029509,44.18,81325.94,2.3,-0.00326,0.0,0.54359]
[1778428034628,44.18,81311.96,2.3,-0.00332,0.0,0.55205]
[1778428038578,44.18,81293.81,2.3,-0.00339,0.0,0.56319]
[1778428041599,44.18,81274.67,2.3,-0.00348,0.0,0.57516]
[1778428046635,44.18,81263.81,2.3,-0.00352,0.0,0.58205]
[1778428049661,44.18,81243.69,2.3,-0.00361,0.0,0.595]
[1778428051690,44.18,81224.93,2.3,-0.00369,0.0,0.60629]
[1778428052703,44.18,81200.35,2.3,-0.0038,0.0,0.62272]
[1778428056742,44.18,81218.09,2.3,-0.00372,0.0,0.61082]
[1778428061778,44.18,81223.05,2.3,-0.0037,0.0,0.60753]
[1778428065809,44.18,81238.72,2.3,-0.00363,0.0,0.59724]
[1778428070852,44.18,81259.8,2.3,-0.00353,0.0,0.58362]
[1778428071851,44.18,81285.56,2.3,-0.00342,0.0,0.56736]
[1778428076891,44.18,81281.33,2.3,-0.00344,0.0,0.57]
[1778428081924,44.18,81276.04,2.3,-0.00346,0.0,0.57332]
[1778428083950,44.18,81291.34,2.3,-0.0034,0.0,0.56376]
[1778428088974,44.18,81279.55,2.3,-0.00345,0.0,0.57112]
[1778428094008,44.18,81274.39,2.3,-0.00347,0.0,0.57436]
[1778428099046,44.18,81264.55,2.3,-0.00351,0.0,0.58059]
[1778428104083,44.18,81280.64,2.3,-0.00344,0.0,0.57043]
[1778428109116,44.18,81278.7,2.3,-0.00345,0.0,0.57165]
[1778428114151,44.18,81284.65,2.3,-0.00342,0.0,0.56696]
[1778428119187,44.18,81282.95,2.3,-0.00343,0.0,0.56802]
[1778428125288,44.18,81290.85,2.3,-0.0034,0.0,0.5631]
[1778428131269,44.18,81290.05,2.3,-0.0034,0.0,0.5636]
[1778428136305,44.18,81284.64,2.3,-0.00342,0.0,0.56696]
[1778428141339,44.18,81280.08,2.3,-0.00344,0.0,0.56981]
[1778428144361,44.18,81295.45,2.3,-0.00338,0.0,0.56026]
[1778428149397,44.18,81309.23,2.3,-0.00332,0.0,0.55181]
[1778428154434,44.18,81295.57,2.3,-0.00338,0.0,0.56018]
[1778428158460,44.18,81310.42,2.3,-0.00331,0.0,0.55109]
[1778428163496,44.18,81311.11,2.3,-0.00331,0.0,0.55067]
[1778428168531,44.18,81312.28,2.3,-0.00331,0.0,0.54996]
[1778428173569,44.18,81313.19,2.3,-0.0033,0.0,0.54846]
[1778428174574,44.18,81340.28,2.3,-0.00319,0.0,0.53226]
[1778428179612,44.18,81346.77,2.3,-0.00316,0.0,0.52844]
[1778428184645,44.18,81346.37,2.3,-0.00316,0.0,0.52868]
[1778428189679,44.18,81348.62,2.3,-0.00315,0.0,0.52736]
[1778428194714,44.18,81344.85,2.3,-0.00317,0.0,0.52957]
[1778428199749,44.18,81331.82,2.3,-0.00322,0.0,0.53727]
[1778428204785,44.18,81333.32,2.3,-0.00322,0.0,0.53638]
[1778428209821,44.18,81336.98,2.3,-0.0032,0.0,0.53421]
[1778428214366,44.18,81343.84,2.3,-0.00317,0.0,0.53016]
[1778428214409,44.18,81342.78,2.3,-0.00318,0.0,0.53079]
[1778428215768,44.18,81343.11,2.3,-0.00318,0.0,0.53059]
[1778428215928,44.18,81343.13,2.3,-0.00318,0.0,0.53058]
[1778428222912,44.18,81347.74,2.3,-0.00316,0.0,0.52787]
[1778428227948,44.18,81349.23,2.3,-0.00315,0.0,0.527]
[1778428232983,44.18,81346.78,2.3,-0.00316,0.0,0.52752]
[1778428238024,44.18,81347.45,2.3,-0.00315,0.0,0.52713]
[1778428244064,44.18,81346.53,2.3,-0.00316,0.0,0.52767]
[1778428249099,44.18,81342.19,2.3,-0.00317,0.0,0.53021]
[1778428254134,44.18,81340.95,2.3,-0.00318,0.0,0.53094]
[1778428259168,44.18,81341.15,2.3,-0.00318,0.0,0.53083]
[1778428264204,44.18,81344.78,2.3,-0.00316,0.0,0.52869]
[1778428269243,44.18,81342.25,2.3,-0.00317,0.0,0.53018]
[1778428274274,44.18,81338.58,2.3,-0.00319,0.0,0.53234]
[1778428279309,44.18,81352.29,2.3,-0.00314,0.0,0.5243]
[1778428284344,44.18,81355.56,2.3,-0.00312,0.0,0.5224]
[1778428289383,44.18,81367.29,2.3,-0.00308,0.0,0.51563]
[1778428292410,44.18,81378.12,2.3,-0.00303,0.0,0.50855]
[1778428295423,44.18,81363.25,2.3,-0.00309,0.0,0.51705]
[1778428300457,44.18,81373.33,2.3,-0.00305,0.0,0.51127]
[1778428305493,44.18,81367.33,2.3,-0.00307,0.0,0.5147]
[1778428310528,44.18,81364.51,2.3,-0.00308,0.0,0.51632]
[1778428315564,44.18,81355.64,2.3,-0.00312,0.0,0.52144]
[1778428320598,44.18,81342.64,2.3,-0.00317,0.0,0.52903]
[1778428322613,44.18,81325.93,2.3,-0.00323,0.0,0.53892]
[1778428326704,44.18,81341.96,2.3,-0.00317,0.0,0.52943]
[1778428332687,44.18,81339.11,2.3,-0.00318,0.0,0.53111]
[1778428338728,44.18,81339.77,2.3,-0.00318,0.0,0.53072]
[1778428343764,44.18,81347.77,2.3,-0.00315,0.0,0.52602]
[1778428348799,44.18,81358.52,2.3,-0.00311,0.0,0.51978]
[1778428353834,44.18,81359.38,2.3,-0.0031,0.0,0.51837]
[1778428358869,44.18,81356.77,2.3,-0.00311,0.0,0.51988]
[1778428363904,44.18,81362.41,2.3,-0.00309,0.0,0.51663]
[1778428368939,44.18,81369.06,2.3,-0.00306,0.0,0.51281]
[1778428372973,44.18,81405.12,2.3,-0.00292,0.0,0.49256]
[1778428378008,44.18,81403.05,2.3,-0.00293,0.0,0.4937]
[1778428383048,44.18,81404.29,2.3,-0.00293,0.0,0.49302]
[1778428388084,44.18,81388.53,2.3,-0.00299,0.0,0.50179]
[1778428391107,44.18,81364.65,2.3,-0.00308,0.0,0.51534]
[1778428396140,44.18,81352.09,2.3,-0.00313,0.0,0.52259]
[1778428397451,44.18,81352.09,2.3,-0.00313,0.0,0.52259]
[1778428397477,44.18,81354.6,2.3,-0.00312,0.0,0.52114]
[1778428399518,44.18,81354.6,2.3,-0.00312,0.0,0.52114]
[1778428399598,44.18,81353.61,2.3,-0.00312,0.0,0.52171]
[1778428405777,44.18,81351.71,2.3,-0.00313,0.0,0.52281]
[1778428405876,44.18,81351.65,2.3,-0.00313,0.0,0.52285]
[1778428411247,44.18,81347.66,2.3,-0.00314,0.0,0.52426]
[1778428416282,44.18,81339.88,2.3,-0.00317,0.0,0.52881]
[1778428420311,44.18,81325.43,2.3,-0.00323,0.0,0.53736]
[1778428425344,44.18,81337.95,2.3,-0.00318,0.0,0.52995]
[1778428430379,44.18,81339.58,2.3,-0.00317,0.0,0.52899]
[1778428436420,44.18,81339.69,2.3,-0.00317,0.0,0.52892]
[1778428441456,44.18,81339.9,2.3,-0.00317,0.0,0.5288]
[1778428446491,44.18,81334.38,2.3,-0.00319,0.0,0.53205]
[1778428451525,44.18,81324.15,2.3,-0.00323,0.0,0.53837]
[1778428456561,44.19,81324.0,2.3,-0.00324,0.0,0.53911]
[1778428461597,44.19,81329.15,2.3,-0.00322,0.0,0.53644]
[1778428463610,44.19,81312.16,2.3,-0.00329,0.0,0.54676]
[1778428468648,44.2,81300.52,2.3,-0.00334,0.0,0.55453]
[1778428473685,44.21,81298.99,2.3,-0.00335,0.0,0.55523]
[1778428478719,44.22,81296.95,2.3,-0.00336,0.0,0.55722]
[1778428481739,44.22,81313.09,2.3,-0.0033,0.0,0.54798]
[1778428486774,44.23,81320.41,2.3,-0.00327,0.0,0.54432]
[1778428491809,44.24,81327.73,2.3,-0.00325,0.0,0.54071]
[1778428496843,44.25,81328.62,2.3,-0.00325,0.0,0.54098]
[1778428501882,44.26,81326.58,2.3,-0.00326,0.0,0.54301]
[1778428506914,44.27,81339.13,2.3,-0.00322,0.0,0.53619]
[1778428511949,44.27,81344.76,2.3,-0.0032,0.0,0.53303]
[1778428516984,44.27,81350.53,2.3,-0.00317,0.0,0.52963]
[1778428522019,44.27,81355.84,2.3,-0.00315,0.0,0.52652]
[1778428529068,44.27,81355.71,2.3,-0.00315,0.0,0.5266]
[1778428534103,44.27,81359.01,2.3,-0.00313,0.0,0.52376]
[1778428539138,44.27,81359.79,2.3,-0.00313,0.0,0.52331]
[1778428545180,44.28,81353.84,2.3,-0.00316,0.0,0.52761]
[1778428552230,44.29,81355.16,2.3,-0.00316,0.0,0.52804]
[1778428557265,44.3,81356.31,2.3,-0.00316,0.0,0.52824]
[1778428562299,44.31,81357.14,2.3,-0.00317,0.0,0.52865]
[1778428567336,44.32,81362.18,2.3,-0.00315,0.0,0.52626]
[1778428572370,44.32,81367.39,2.3,-0.00313,0.0,0.52323]
[1778428577405,44.32,81376.79,2.3,-0.00309,0.0,0.5178]
[1778428582445,44.32,81374.99,2.3,-0.0031,0.0,0.51883]
[1778428587482,44.32,81379.29,2.3,-0.00308,0.0,0.51636]
[1778428592514,44.32,81379.4,2.3,-0.00308,0.0,0.5154]
[1778428598556,44.32,81380.31,2.3,-0.00308,0.0,0.51487]
[1778428603591,44.32,81366.72,2.3,-0.00313,0.0,0.5227]
[1778428608626,44.32,81373.13,2.3,-0.0031,0.0,0.519]
[1778428613662,44.32,81373.65,2.3,-0.0031,0.0,0.5187]
[1778428618756,44.32,81375.77,2.3,-0.00309,0.0,0.51748]
[1778428624739,44.32,81374.95,2.3,-0.0031,0.0,0.51795]
[1778428629776,44.32,81384.09,2.3,-0.00306,0.0,0.51272]
[1778428634809,44.32,81386.96,2.3,-0.00305,0.0,0.51108]
[1778428639844,44.32,81389.67,2.3,-0.00304,0.0,0.50954]
[1778428645886,44.32,81389.06,2.3,-0.00304,0.0,0.50989]
[1778428650921,44.32,81387.46,2.3,-0.00305,0.0,0.5108]
[1778428655956,44.32,81383.6,2.3,-0.00306,0.0,0.5121]
[1778428660991,44.32,81379.62,2.3,-0.00307,0.0,0.51437]
[1778428666026,44.32,81373.78,2.3,-0.0031,0.0,0.5179]
[1778428671062,44.33,81373.94,2.3,-0.0031,0.0,0.51872]
[1778428676095,44.34,81375.47,2.3,-0.0031,0.0,0.51877]
[1778428681131,44.37,81379.25,2.3,-0.0031,0.0,0.51885]
[1778428686166,44.37,81379.98,2.3,-0.0031,0.0,0.51843]
[1778428691201,44.37,81376.96,2.3,-0.00311,0.0,0.52017]
[1778428696236,44.37,81390.74,2.3,-0.00306,0.0,0.51227]
[1778428701271,44.37,81392.13,2.3,-0.00305,0.0,0.51148]
[1778428706306,44.37,81392.78,2.3,-0.00305,0.0,0.51111]
[1778428711341,44.37,81390.49,2.3,-0.00305,0.0,0.51152]
[1778428716375,44.37,81389.87,2.3,-0.00306,0.0,0.51187]
[1778428721411,44.37,81388.55,2.3,-0.00306,0.0,0.51262]
[1778428726447,44.37,81389.2,2.3,-0.00306,0.0,0.51225]
[1778428731482,44.37,81389.51,2.3,-0.00306,0.0,0.51207]
[1778428736517,44.37,81390.11,2.3,-0.00306,0.0,0.51173]
[1778428742559,44.37,81389.89,2.3,-0.00306,0.0,0.51186]
[1778428747594,44.37,81395.25,2.3,-0.00304,0.0,0.50882]
[1778428752631,44.37,81388.84,2.3,-0.00306,0.0,0.51246]
[1778428759681,44.37,81392.29,2.3,-0.00305,0.0,0.51049]
[1778428764721,44.37,81390.06,2.3,-0.00306,0.0,0.51176]
[1778428769815,44.37,81389.41,2.3,-0.00306,0.0,0.51213]
[1778428775797,44.37,81388.99,2.3,-0.00305,0.0,0.51147]
[1778428780832,44.37,81387.89,2.3,-0.00306,0.0,0.5121]
[1778428785866,44.37,81386.96,2.3,-0.00306,0.0,0.51263]
[1778428790902,44.37,81388.14,2.3,-0.00306,0.0,0.51195]
[1778428795937,44.37,81382.84,2.3,-0.00308,0.0,0.51498]
[1778428800972,44.37,81385.33,2.3,-0.00307,0.0,0.51356]
[1778428802986,44.37,81410.25,2.3,-0.00297,0.0,0.49951]
[1778428808021,44.37,81413.68,2.3,-0.00296,0.0,0.4976]
[1778428813056,44.37,81419.13,2.3,-0.00294,0.0,0.49459]
[1778428818092,44.37,81408.87,2.3,-0.00298,0.0,0.50028]
[1778428823127,44.37,81401.96,2.3,-0.00301,0.0,0.50414]
[1778428828261,44.37,81405.01,2.3,-0.00299,0.0,0.50244]
[1778428828362,44.37,81419.67,2.3,-0.00294,0.0,0.49429]
[1778428834206,44.37,81404.4,2.3,-0.00299,0.0,0.50189]
[1778428839239,44.37,81412.41,2.3,-0.00296,0.0,0.49743]
[1778428844274,44.37,81409.13,2.3,-0.00297,0.0,0.49925]
[1778428849310,44.37,81407.16,2.3,-0.00298,0.0,0.50035]
[1778428854344,44.37,81408.31,2.3,-0.00298,0.0,0.49971]
[1778428857367,44.37,81423.15,2.3,-0.00292,0.0,0.4915]
[1778428862410,44.37,81422.94,2.3,-0.00292,0.0,0.49162]
[1778428864423,44.37,81438.79,2.3,-0.00287,0.0,0.48298]
[1778428869458,44.37,81439.27,2.3,-0.00286,0.0,0.48272]
[1778428875501,44.37,81447.52,2.3,-0.00283,0.0,0.47828]
[1778428880701,44.37,81443.84,2.3,-0.00285,0.0,0.48025]
[1778428886580,44.37,81437.19,2.3,-0.00287,0.0,0.48384]
[1778428891614,44.37,81438.09,2.3,-0.00286,0.0,0.4825]
[1778428896649,44.37,81435.6,2.3,-0.00287,0.0,0.48384]
[1778428901684,44.37,81422.41,2.3,-0.00292,0.0,0.49103]
[1778428906719,44.37,81421.68,2.3,-0.00292,0.0,0.49143]
[1778428911756,44.37,81427.09,2.3,-0.0029,0.0,0.48847]
[1778428916789,44.37,81427.3,2.3,-0.0029,0.0,0.48836]
[1778428921824,44.37,81427.59,2.3,-0.0029,0.0,0.4882]
[1778428926859,44.37,81431.64,2.3,-0.00289,0.0,0.48599]
[1778428931894,44.37,81430.91,2.3,-0.00289,0.0,0.48639]
[1778428936930,44.37,81432.32,2.3,-0.00288,0.0,0.48562]
[1778428941969,44.37,81430.61,2.3,-0.00289,0.0,0.48655]
[1778428947001,44.37,81425.8,2.3,-0.00291,0.0,0.48918]
[1778428952036,44.37,81415.48,2.3,-0.00294,0.0,0.49397]
[1778428957071,44.37,81421.51,2.3,-0.00292,0.0,0.49066]
[1778428962112,44.37,81422.31,2.3,-0.00292,0.0,0.49022]
[1778428967126,44.37,81419.54,2.3,-0.00293,0.0,0.49174]
[1778428967158,44.37,81404.97,2.3,-0.00298,0.0,0.4998]
[1778428967616,44.37,81404.97,2.3,-0.00298,0.0,0.4998]
[1778428967972,44.37,81404.97,2.3,-0.00298,0.0,0.4998]
[1778428968001,44.37,81404.97,2.3,-0.00298,0.0,0.4998]
[1778428968151,44.37,81404.97,2.3,-0.00298,0.0,0.4998]
[1778428971346,44.37,81387.05,2.3,-0.00305,0.0,0.50988]
[1778428975199,44.37,81371.32,2.3,-0.00311,0.0,0.51887]
[1778428980234,44.37,81379.42,2.3,-0.00308,0.0,0.51422]
[1778428981623,44.37,81375.15,2.3,-0.00309,0.0,0.51667]
[1778428982249,44.37,81374.84,2.3,-0.00309,0.0,0.51684]
[1778428987285,44.37,81382.68,2.3,-0.00306,0.0,0.51236]
[1778428992320,44.37,81380.85,2.3,-0.00307,0.0,0.51341]
[1778428997354,44.37,81393.88,2.3,-0.00302,0.0,0.50602]
[1778429002389,44.37,81396.28,2.3,-0.00301,0.0,0.50467]
[1778429007425,44.37,81398.44,2.3,-0.003,0.0,0.50345]
[1778429012460,44.37,81396.58,2.3,-0.00301,0.0,0.50361]
[1778429017495,44.37,81396.12,2.3,-0.00301,0.0,0.50387]
[1778429022530,44.37,81387.07,2.3,-0.00304,0.0,0.50897]
[1778429024182,44.37,81385.49,2.3,-0.00305,0.0,0.50986]
[1778429024544,44.37,81384.89,2.3,-0.00305,0.0,0.51021]
[1778429025025,44.37,81384.89,2.3,-0.00305,0.0,0.51021]
[1778429025552,44.37,81386.01,2.3,-0.00305,0.0,0.50957]
[1778429031769,44.37,81391.27,2.3,-0.00303,0.0,0.50659]
[1778429036247,44.37,81394.23,2.3,-0.00301,0.0,0.50493]
[1778429036283,44.37,81394.73,2.3,-0.00301,0.0,0.50465]
[1778429037079,44.37,81394.73,2.3,-0.00301,0.0,0.50465]
[1778429037123,44.37,81394.08,2.3,-0.00301,0.0,0.50501]
[1778429043362,44.37,81392.71,2.3,-0.00302,0.0,0.50578]
[1778429043430,44.37,81390.43,2.3,-0.00303,0.0,0.50707]
[1778429045630,44.37,81389.74,2.3,-0.00303,0.0,0.50746]
[1778429045692,44.37,81389.75,2.3,-0.00303,0.0,0.50745]
[1778429050726,44.37,81386.35,2.3,-0.00304,0.0,0.50938]
[1778429055761,44.37,81382.18,2.3,-0.00306,0.0,0.51175]
[1778429060796,44.37,81381.85,2.3,-0.00306,0.0,0.51193]
[1778429065837,44.37,81383.17,2.3,-0.00306,0.0,0.51118]
[1778429070873,44.37,81381.37,2.3,-0.00306,0.0,0.51221]
[1778429075954,44.37,81380.98,2.3,-0.00306,0.0,0.51153]
[1778429076195,44.37,81380.98,2.3,-0.00306,0.0,0.51153]
[1778429076511,44.37,81380.98,2.3,-0.00306,0.0,0.51153]
[1778429076611,44.37,81380.85,2.3,-0.00306,0.0,0.5116]
[1778429076625,44.37,81380.85,2.3,-0.00306,0.0,0.5116]
[1778429076914,44.37,81380.85,2.3,-0.00306,0.0,0.5116]
[1778429077652,44.37,81380.85,2.3,-0.00306,0.0,0.5116]
[1778429077921,44.37,81374.58,2.3,-0.00308,0.0,0.51518]
[1778429079383,44.37,81374.58,2.3,-0.00308,0.0,0.51518]
[1778429079452,44.37,81370.17,2.3,-0.0031,0.0,0.51771]
[1778429084969,44.38,81364.85,2.3,-0.00313,0.0,0.52157]
[1778429090012,44.39,81359.6,2.3,-0.00315,0.0,0.52562]
[1778429095041,44.4,81363.33,2.3,-0.00315,0.0,0.52448]
[1778429099070,44.4,81378.5,2.3,-0.00309,0.0,0.51613]
[1778429104105,44.4,81390.76,2.3,-0.00304,0.0,0.50915]
[1778429109141,44.4,81390.18,2.3,-0.00305,0.0,0.50948]
[1778429114176,44.4,81387.52,2.3,-0.00306,0.0,0.51099]
[1778429119211,44.4,81378.51,2.3,-0.00309,0.0,0.51613]
[1778429124246,44.4,81375.64,2.3,-0.0031,0.0,0.51777]
[1778429129282,44.4,81368.32,2.3,-0.00313,0.0,0.52199]
[1778429134318,44.4,81366.97,2.3,-0.00313,0.0,0.52186]
[1778429139353,44.4,81362.97,2.3,-0.00314,0.0,0.52418]
[1778429142545,44.4,81344.65,2.3,-0.00322,0.0,0.53492]
[1778429148416,44.4,81343.03,2.3,-0.00322,0.0,0.53588]
[1778429153451,44.4,81331.81,2.3,-0.00327,0.0,0.54256]
[1778429159492,44.4,81346.76,2.3,-0.00321,0.0,0.53367]
[1778429164528,44.41,81350.68,2.3,-0.00319,0.0,0.53157]
[1778429169563,44.41,81357.22,2.3,-0.00317,0.0,0.52774]
[1778429174598,44.41,81366.34,2.3,-0.00313,0.0,0.52264]
[1778429179836,44.42,81367.6,2.3,-0.00313,0.0,0.52254]
[1778429180640,44.42,81367.53,2.3,-0.00314,0.0,0.52279]
[1778429185675,44.42,81366.83,2.3,-0.00314,0.0,0.52319]
[1778429190710,44.42,81373.28,2.3,-0.00311,0.0,0.51946]
[1778429195747,44.42,81370.03,2.3,-0.00312,0.0,0.52043]
[1778429201788,44.42,81383.37,2.3,-0.00307,0.0,0.51278]
[1778429206822,44.42,81390.52,2.3,-0.00304,0.0,0.50872]
[1778429211857,44.42,81397.75,2.3,-0.00301,0.0,0.50464]
[1778429216894,44.42,81397.38,2.3,-0.00302,0.0,0.50485]
[1778429221927,44.42,81396.2,2.3,-0.00302,0.0,0.50551]
[1778429226962,44.42,81394.34,2.3,-0.00303,0.0,0.50656]
[1778429231997,44.42,81386.6,2.3,-0.00306,0.0,0.51094]
[1778429237032,44.42,81376.75,2.3,-0.00309,0.0,0.51656]
[1778429242066,44.42,81374.91,2.3,-0.0031,0.0,0.51783]
[1778429247102,44.42,81372.99,2.3,-0.00311,0.0,0.51914]
[1778429252138,44.43,81371.06,2.3,-0.00312,0.0,0.51976]
[1778429257172,44.43,81368.68,2.3,-0.00313,0.0,0.52114]
[1778429262207,44.43,81367.71,2.3,-0.00313,0.0,0.5217]
[1778429268252,44.43,81366.23,2.3,-0.00314,0.0,0.52255]
[1778429273469,44.43,81373.9,2.3,-0.00311,0.0,0.51813]
[1778429279327,44.43,81386.41,2.3,-0.00306,0.0,0.51098]
[1778429284363,44.43,81382.42,2.3,-0.00307,0.0,0.51325]
[1778429289397,44.43,81377.07,2.3,-0.00309,0.0,0.51631]
[1778429294431,44.43,81373.05,2.3,-0.00311,0.0,0.51862]
[1778429301482,44.43,81371.12,2.3,-0.00312,0.0,0.51973]
[1778429306516,44.43,81368.98,2.3,-0.00312,0.0,0.52096]
[1778429311551,44.43,81369.13,2.3,-0.00312,0.0,0.51996]
[1778429316587,44.43,81368.47,2.3,-0.00312,0.0,0.52034]
[1778429321622,44.43,81365.65,2.3,-0.00313,0.0,0.52197]
[1778429326657,44.43,81367.52,2.3,-0.00312,0.0,0.52089]
[1778429331692,44.43,81366.58,2.3,-0.00313,0.0,0.52144]
[1778429336728,44.43,81377.61,2.3,-0.00309,0.0,0.51509]
[1778429341762,44.43,81385.1,2.3,-0.00306,0.0,0.51082]
[1778429346798,44.43,81393.8,2.3,-0.00302,0.0,0.5059]
[1778429351833,44.43,81394.61,2.3,-0.00302,0.0,0.50545]
[1778429356867,44.43,81402.38,2.3,-0.00299,0.0,0.50109]
[1778429364101,44.43,81405.44,2.3,-0.00298,0.0,0.49938]
[1778429370966,44.43,81417.01,2.3,-0.00294,0.0,0.49298]
[1778429374171,44.43,81433.49,2.3,-0.00287,0.0,0.48311]
[1778429380032,44.43,81431.08,2.3,-0.00288,0.0,0.48442]
[1778429385065,44.43,81431.53,2.3,-0.00288,0.0,0.48417]
[1778429391107,44.43,81430.93,2.3,-0.00288,0.0,0.4845]
[1778429396142,44.43,81440.61,2.3,-0.00285,0.0,0.47927]
[1778429401177,44.43,81440.32,2.3,-0.00285,0.0,0.47943]
[1778429406211,44.43,81441.15,2.3,-0.00284,0.0,0.47898]
[1778429411250,44.43,81438.93,2.3,-0.00285,0.0,0.48018]
[1778429416285,44.43,81442.68,2.3,-0.00284,0.0,0.47816]
[1778429421320,44.43,81442.17,2.3,-0.00284,0.0,0.47844]
[1778429428369,44.43,81441.99,2.3,-0.00284,0.0,0.47853]
[1778429433404,44.43,81441.5,2.3,-0.00284,0.0,0.47794]
[1778429438439,44.43,81446.83,2.3,-0.00282,0.0,0.47509]
[1778429443474,44.43,81449.96,2.3,-0.00281,0.0,0.47342]
[1778429448509,44.43,81450.14,2.3,-0.00281,0.0,0.47333]
[1778429454788,44.43,81452.58,2.3,-0.0028,0.0,0.47203]
[1778429460593,44.43,81452.58,2.3,-0.0028,0.0,0.47203]
[1778429466637,44.43,81455.48,2.3,-0.00279,0.0,0.4705]
[1778429471672,44.43,81467.68,2.3,-0.00275,0.0,0.46408]
[1778429476707,44.43,81471.59,2.3,-0.00273,0.0,0.46205]
[1778429483758,44.43,81474.63,2.3,-0.00272,0.0,0.46047]
[1778429488791,44.43,81477.54,2.3,-0.00271,0.0,0.45896]
[1778429493826,44.43,81479.97,2.3,-0.0027,0.0,0.45687]
[1778429498862,44.43,81482.42,2.3,-0.00269,0.0,0.45561]
[1778429503896,44.43,81482.23,2.3,-0.00269,0.0,0.45571]
[1778429509939,44.43,81481.96,2.3,-0.00269,0.0,0.45585]
[1778429515982,44.43,81481.8,2.3,-0.00269,0.0,0.45593]
[1778429521022,44.43,81481.1,2.3,-0.0027,0.0,0.45629]
[1778429527064,44.43,81478.46,2.3,-0.0027,0.0,0.45765]
[1778429532100,44.43,81478.41,2.3,-0.0027,0.0,0.45768]
[1778429542172,44.43,81478.68,2.3,-0.0027,0.0,0.45754]
[1778429547206,44.43,81475.83,2.3,-0.00271,0.0,0.45901]
[1778429553249,44.43,81473.56,2.3,-0.00272,0.0,0.45936]
[1778429558286,44.43,81472.64,2.3,-0.00272,0.0,0.45983]
[1778429563319,44.43,81473.52,2.3,-0.00272,0.0,0.45938]
[1778429568357,44.43,81460.7,2.3,-0.00276,0.0,0.46606]
[1778429573390,44.43,81452.46,2.3,-0.00279,0.0,0.4704]
[1778429580439,44.43,81449.35,2.3,-0.0028,0.0,0.47205]
[1778429585709,44.43,81441.01,2.3,-0.00283,0.0,0.47649]
[1778429591517,44.43,81435.63,2.3,-0.00285,0.0,0.47937]
[1778429596552,44.43,81436.32,2.3,-0.00285,0.0,0.479]
[1778429601586,44.43,81437.32,2.3,-0.00284,0.0,0.47846]
[1778429606622,44.43,81436.77,2.3,-0.00285,0.0,0.47876]
[1778429611659,44.43,81433.83,2.3,-0.00285,0.0,0.47948]
[1778429616694,44.43,81428.6,2.3,-0.00287,0.0,0.4823]
[1778429621734,44.43,81427.46,2.3,-0.00287,0.0,0.48292]
[1778429626763,44.43,81417.9,2.3,-0.00291,0.0,0.48812]
[1778429631797,44.43,81424.32,2.3,-0.00289,0.0,0.48462]
[1778429636832,44.43,81420.61,2.3,-0.0029,0.0,0.48664]
[1778429641867,44.43,81420.69,2.3,-0.0029,0.0,0.48659]
[1778429646902,44.43,81425.47,2.3,-0.00288,0.0,0.484]
[1778429651938,44.43,81426.13,2.3,-0.00288,0.0,0.48364]
[1778429656977,44.43,81434.0,2.3,-0.00285,0.0,0.47939]
[1778429662012,44.43,81431.35,2.3,-0.00286,0.0,0.48082]
[1778429669062,44.43,81429.03,2.3,-0.00287,0.0,0.48207]
[1778429674096,44.43,81428.77,2.3,-0.00286,0.0,0.48135]
[1778429679132,44.43,81426.9,2.3,-0.00287,0.0,0.48236]
[1778429684172,44.43,81422.16,2.3,-0.00289,0.0,0.48493]
[1778429689203,44.43,81422.73,2.3,-0.00289,0.0,0.48462]
[1778429694237,44.43,81424.59,2.3,-0.00288,0.0,0.48361]
[1778429698266,44.43,81441.94,2.3,-0.00282,0.0,0.47428]
[1778429702293,44.43,81458.72,2.3,-0.00276,0.0,0.46541]
[1778429707328,44.43,81460.97,2.3,-0.00275,0.0,0.46424]
[1778429712363,44.43,81460.22,2.3,-0.00275,0.0,0.46463]
[1778429716631,44.43,81442.05,2.3,-0.00282,0.0,0.47422]
[1778429722432,44.43,81439.75,2.3,-0.00283,0.0,0.47545]
[1778429729481,44.43,81431.89,2.3,-0.00285,0.0,0.47966]
[1778429734517,44.43,81431.92,2.3,-0.00285,0.0,0.47879]
[1778429739552,44.43,81427.32,2.3,-0.00286,0.0,0.48127]
[1778429744587,44.43,81411.56,2.3,-0.00292,0.0,0.48984]
[1778429750629,44.43,81410.06,2.3,-0.00293,0.0,0.49066]
[1778429756913,44.43,81405.31,2.3,-0.00294,0.0,0.49328]
[1778429762712,44.43,81404.37,2.3,-0.00295,0.0,0.4938]
[1778429767748,44.43,81396.91,2.3,-0.00298,0.0,0.49793]
[1778429772784,44.43,81395.79,2.3,-0.00298,0.0,0.49855]
[1778429777818,44.43,81394.48,2.3,-0.00299,0.0,0.49928]
[1778429779832,44.43,81378.02,2.3,-0.00305,0.0,0.50853]
[1778429784867,44.43,81388.8,2.3,-0.00301,0.0,0.50246]
[1778429791916,44.43,81388.18,2.3,-0.003,0.0,0.50191]
[1778429797194,44.43,81386.15,2.3,-0.00301,0.0,0.50305]
[1778429802993,44.43,81387.46,2.3,-0.00301,0.0,0.50232]
[1778429809035,44.43,81390.09,2.3,-0.003,0.0,0.50085]
[1778429814070,44.43,81386.15,2.3,-0.00301,0.0,0.50305]
[1778429819105,44.43,81387.08,2.3,-0.00301,0.0,0.50253]
[1778429824140,44.43,81388.74,2.3,-0.003,0.0,0.5016]
[1778429829175,44.43,81393.97,2.3,-0.00298,0.0,0.49868]
[1778429834210,44.43,81391.17,2.3,-0.00299,0.0,0.50024]
[1778429839245,44.43,81384.32,2.3,-0.00302,0.0,0.50408]
[1778429845288,44.43,81384.59,2.3,-0.00302,0.0,0.50393]
[1778429850322,44.43,81383.42,2.3,-0.00302,0.0,0.50459]
[1778429855357,44.43,81367.99,2.3,-0.00307,0.0,0.51243]
[1778429860392,44.43,81360.68,2.3,-0.0031,0.0,0.51662]
[1778429865426,44.43,81345.17,2.3,-0.00316,0.0,0.5256]
[1778429870462,44.43,81333.65,2.3,-0.00321,0.0,0.53235]
[1778429875497,44.43,81330.99,2.3,-0.00322,0.0,0.53393]
[1778429880532,44.43,81328.06,2.3,-0.00323,0.0,0.53566]
[1778429885567,44.43,81324.2,2.3,-0.00325,0.0,0.53795]
[1778429890603,44.43,81327.92,2.3,-0.00323,0.0,0.53574]
[1778429895643,44.43,81319.84,2.3,-0.00327,0.0,0.54056]
[1778429900678,44.43,81320.26,2.3,-0.00326,0.0,0.5403]
[1778429905713,44.43,81317.9,2.3,-0.00327,0.0,0.54172]
[1778429910747,44.43,81322.27,2.3,-0.00326,0.0,0.5391]
[1778429916791,44.43,81323.53,2.3,-0.00324,0.0,0.53741]
[1778429921827,44.43,81318.73,2.3,-0.00326,0.0,0.54028]
[1778429926873,44.43,81315.84,2.3,-0.00328,0.0,0.54201]
[1778429931897,44.43,81314.07,2.3,-0.00328,0.0,0.54307]
[1778429936934,44.43,81323.26,2.3,-0.00325,0.0,0.53757]
[1778429941968,44.43,81323.23,2.3,-0.00325,0.0,0.53759]
[1778429947003,44.43,81337.8,2.3,-0.00319,0.0,0.52898]
[1778429952038,44.43,81339.55,2.3,-0.00318,0.0,0.52796]
[1778429955062,44.43,81358.37,2.3,-0.00311,0.0,0.51703]
[1778429960094,44.43,81365.26,2.3,-0.00308,0.0,0.51308]
[1778429965129,44.43,81366.21,2.3,-0.00308,0.0,0.51254]
[1778429970164,44.43,81368.5,2.3,-0.00307,0.0,0.51123]
[1778429975199,44.43,81373.08,2.3,-0.00304,0.0,0.50773]
[1778429980235,44.43,81364.53,2.3,-0.00308,0.0,0.51259]
[1778429986279,44.43,81355.18,2.3,-0.00311,0.0,0.51796]
[1778429993333,44.43,81354.6,2.3,-0.00312,0.0,0.51829]
[1778429998371,44.43,81351.88,2.3,-0.00313,0.0,0.51986]
[1778430003403,44.43,81356.34,2.3,-0.00311,0.0,0.51729]
[1778430008440,44.43,81353.27,2.3,-0.00312,0.0,0.51906]
[1778430013475,44.43,81369.66,2.3,-0.00306,0.0,0.50967]
[1778430018509,44.43,81368.13,2.3,-0.00306,0.0,0.51054]
[1778430024552,44.43,81368.31,2.3,-0.00306,0.0,0.51044]
[1778430030594,44.43,81368.28,2.3,-0.00306,0.0,0.51045]
[1778430036636,44.43,81373.11,2.3,-0.00304,0.0,0.50681]
[1778430041671,44.43,81371.48,2.3,-0.00305,0.0,0.50774]
[1778430046706,44.43,81364.19,2.3,-0.00307,0.0,0.51188]
[1778430051741,44.43,81357.95,2.3,-0.0031,0.0,0.51545]
[1778430056775,44.43,81357.24,2.3,-0.0031,0.0,0.51586]
[1778430061812,44.43,81356.99,2.3,-0.0031,0.0,0.516]
[1778430066845,44.43,81357.38,2.3,-0.0031,0.0,0.51578]
[1778430071880,44.43,81356.13,2.3,-0.0031,0.0,0.51649]
[1778430076920,44.43,81355.68,2.3,-0.00311,0.0,0.51675]
[1778430081951,44.43,81350.13,2.3,-0.00313,0.0,0.51995]
[1778430086986,44.43,81341.7,2.3,-0.00316,0.0,0.52485]
[1778430092025,44.43,81337.29,2.3,-0.00317,0.0,0.5265]
[1778430097058,44.43,81325.01,2.3,-0.00322,0.0,0.53372]
[1778430102092,44.43,81321.66,2.3,-0.00324,0.0,0.53571]
[1778430107128,44.43,81324.57,2.3,-0.00322,0.0,0.53398]
[1778430112163,44.43,81313.61,2.3,-0.00327,0.0,0.5405]
[1778430117199,44.43,81308.75,2.3,-0.00329,0.0,0.54342]
[1778430122234,44.43,81311.36,2.3,-0.00328,0.0,0.54185]
[1778430127269,44.43,81318.52,2.3,-0.00325,0.0,0.53757]
[1778430132304,44.43,81318.27,2.3,-0.00325,0.0,0.53772]
[1778430137339,44.43,81326.1,2.3,-0.00322,0.0,0.53308]
[1778430142374,44.43,81320.39,2.3,-0.00324,0.0,0.53646]
[1778430147408,44.43,81318.69,2.3,-0.00325,0.0,0.53747]
[1778430152444,44.43,81318.19,2.3,-0.00324,0.0,0.53683]
[1778430157479,44.43,81313.81,2.3,-0.00326,0.0,0.53944]
[1778430163523,44.43,81316.05,2.3,-0.00325,0.0,0.5381]
[1778430168555,44.43,81315.17,2.3,-0.00326,0.0,0.53863]
[1778430173593,44.43,81314.6,2.3,-0.00326,0.0,0.53897]
[1778430178627,44.43,81306.82,2.3,-0.00329,0.0,0.54363]
[1778430183667,44.43,81311.35,2.3,-0.00327,0.0,0.54091]
[1778430188699,44.43,81304.7,2.3,-0.0033,0.0,0.54491]
[1778430193736,44.43,81299.37,2.3,-0.00332,0.0,0.54813]
[1778430198770,44.43,81297.12,2.3,-0.00333,0.0,0.54949]
[1778430203806,44.43,81297.61,2.3,-0.00333,0.0,0.54919]
[1778430208841,44.43,81298.89,2.3,-0.00332,0.0,0.54842]
[1778430213877,44.43,81296.73,2.3,-0.00333,0.0,0.54877]
[1778430218911,44.43,81295.52,2.3,-0.00333,0.0,0.54951]
[1778430223947,44.43,81296.52,2.3,-0.00333,0.0,0.5489]
[1778430228982,44.43,81290.35,2.3,-0.00335,0.0,0.55265]
[1778430234017,44.43,81286.47,2.3,-0.00337,0.0,0.55502]
[1778430239052,44.43,81287.62,2.3,-0.00336,0.0,0.55432]
[1778430244087,44.43,81287.88,2.3,-0.00336,0.0,0.55416]
[1778430249124,44.43,81289.11,2.3,-0.00336,0.0,0.55341]
[1778430254159,44.43,81289.82,2.3,-0.00335,0.0,0.55298]
[1778430259193,44.43,81292.27,2.3,-0.00334,0.0,0.55148]
[1778430264229,44.43,81293.82,2.3,-0.00334,0.0,0.55054]
[1778430269264,44.43,81287.7,2.3,-0.00336,0.0,0.55427]
[1778430274394,44.43,81287.67,2.3,-0.00336,0.0,0.55333]
[1778430274445,44.43,81289.59,2.3,-0.00335,0.0,0.55215]
[1778430280585,44.43,81289.95,2.3,-0.00335,0.0,0.55194]
[1778430286383,44.43,81285.05,2.3,-0.00337,0.0,0.55493]
[1778430291418,44.43,81286.03,2.3,-0.00336,0.0,0.55433]
[1778430296453,44.43,81286.87,2.3,-0.00336,0.0,0.55382]
[1778430301489,44.43,81278.37,2.3,-0.0034,0.0,0.55903]
[1778430306523,44.43,81277.06,2.3,-0.0034,0.0,0.55984]
[1778430312565,44.43,81277.77,2.3,-0.0034,0.0,0.5594]
[1778430317602,44.43,81277.77,2.3,-0.0034,0.0,0.5594]
[1778430322641,44.43,81272.27,2.3,-0.00342,0.0,0.56281]
[1778430327671,44.43,81260.29,2.3,-0.00347,0.0,0.57028]
[1778430332706,44.43,81260.47,2.3,-0.00347,0.0,0.56918]
[1778430337740,44.43,81262.87,2.3,-0.00346,0.0,0.56768]
[1778430342775,44.43,81255.84,2.3,-0.00349,0.0,0.57209]
[1778430349824,44.43,81255.12,2.3,-0.00349,0.0,0.57254]
[1778430354859,44.43,81259.35,2.3,-0.00347,0.0,0.56988]
[1778430359893,44.43,81260.17,2.3,-0.00347,0.0,0.56937]
[1778430364929,44.43,81267.15,2.3,-0.00344,0.0,0.56501]
[1778430370021,44.43,81265.42,2.3,-0.00345,0.0,0.56609]
[1778430375055,44.43,81261.3,2.3,-0.00346,0.0,0.56866]
[1778430380104,44.43,81266.08,2.3,-0.00344,0.0,0.56568]
[1778430386134,44.43,81269.88,2.3,-0.00343,0.0,0.56331]
[1778430391374,44.43,81270.05,2.3,-0.00342,0.0,0.56223]
[1778430398218,44.43,81269.94,2.3,-0.00342,0.0,0.5623]
[1778430403253,44.43,81268.31,2.3,-0.00343,0.0,0.56331]
[1778430408288,44.43,81262.47,2.3,-0.00345,0.0,0.56695]
[1778430413348,44.43,81258.92,2.3,-0.00347,0.0,0.56917]
[1778430415731,44.43,81259.48,2.3,-0.00347,0.0,0.56882]
[1778430415761,44.43,81269.69,2.3,-0.00342,0.0,0.56246]
[1778430421585,44.43,81288.29,2.3,-0.00334,0.0,0.55103]
[1778430423838,44.43,81288.29,2.3,-0.00334,0.0,0.55103]
[1778430423932,44.43,81288.21,2.3,-0.00334,0.0,0.55107]
[1778430429443,44.43,81291.19,2.3,-0.00333,0.0,0.54926]
[1778430435486,44.43,81294.03,2.3,-0.00332,0.0,0.54754]
[1778430441727,44.43,81293.31,2.3,-0.00332,0.0,0.54798]
[1778430447570,44.43,81293.86,2.3,-0.00332,0.0,0.54764]
[1778430453612,44.43,81293.45,2.3,-0.00332,0.0,0.54693]
[1778430458647,44.43,81293.25,2.3,-0.00332,0.0,0.54706]
[1778430464689,44.43,81293.07,2.3,-0.00332,0.0,0.54716]
[1778430471937,44.43,81292.93,2.3,-0.00332,0.0,0.54725]
[1778430477782,44.43,81306.95,2.3,-0.00326,0.0,0.53882]
[1778430482819,44.43,81308.74,2.3,-0.00325,0.0,0.53775]
[1778430487854,44.43,81307.36,2.3,-0.00326,0.0,0.53857]
[1778430492890,44.43,81307.33,2.3,-0.00326,0.0,0.53859]
[1778430497924,44.43,81308.55,2.3,-0.00326,0.0,0.53786]
[1778430502960,44.43,81309.32,2.3,-0.00325,0.0,0.5374]
[1778430507994,44.43,81304.68,2.3,-0.00327,0.0,0.54017]
[1778430513030,44.43,81279.35,2.3,-0.00337,0.0,0.55456]
[1778430518065,44.43,81276.39,2.3,-0.00339,0.0,0.55692]
[1778430523101,44.44,81272.68,2.3,-0.00341,0.0,0.56008]
[1778430528135,44.45,81263.21,2.3,-0.00345,0.0,0.56677]
[1778430533169,44.46,81259.68,2.3,-0.00347,0.0,0.56975]
[1778430538205,44.47,81255.49,2.3,-0.0035,0.0,0.57317]
[1778430543242,44.48,81257.7,2.3,-0.00349,0.0,0.57255]
[1778430548277,44.49,81257.7,2.3,-0.0035,0.0,0.57333]
[1778430553312,44.49,81257.1,2.3,-0.00351,0.0,0.57447]
[1778430558347,44.5,81255.83,2.3,-0.00352,0.0,0.57601]
[1778430563382,44.51,81258.16,2.3,-0.00351,0.0,0.57527]
[1778430568418,44.52,81259.74,2.3,-0.00351,0.0,0.575]
[1778430573452,44.53,81263.05,2.3,-0.00349,0.0,0.57266]
[1778430579495,44.54,81263.23,2.3,-0.0035,0.0,0.57344]
[1778430585536,44.55,81262.54,2.3,-0.00351,0.0,0.57475]
[1778430590571,44.55,81258.88,2.3,-0.00353,0.0,0.57777]
[1778430594600,44.56,81244.52,2.3,-0.0036,0.0,0.58746]
[1778430599635,44.56,81246.84,2.3,-0.00359,0.0,0.58657]
[1778430605678,44.57,81254.55,2.3,-0.00356,0.0,0.5824]
[1778430610712,44.58,81255.1,2.3,-0.00356,0.0,0.58269]
[1778430617761,44.59,81257.73,2.3,-0.00356,0.0,0.58194]
[1778430623003,44.6,81256.63,2.3,-0.00357,0.0,0.58329]
[1778430628842,44.6,81256.2,2.3,-0.00357,0.0,0.58434]
[1778430633873,44.61,81256.97,2.3,-0.00357,0.0,0.58348]
[1778430638907,44.62,81256.01,2.3,-0.00358,0.0,0.58474]
[1778430643943,44.63,81255.42,2.3,-0.00358,0.0,0.58575]
[1778430648978,44.63,81255.1,2.3,-0.00359,0.0,0.58658]
[1778430655020,44.64,81255.42,2.3,-0.00359,0.0,0.58713]
[1778430657769,44.64,81255.42,2.3,-0.00359,0.0,0.58713]
[1778430658042,44.64,81255.41,2.3,-0.0036,0.0,0.58751]
[1778430663076,44.65,81255.49,2.3,-0.0036,0.0,0.58758]
[1778430665125,44.65,81256.19,2.3,-0.00359,0.0,0.58713]
[1778430665141,44.65,81255.97,2.3,-0.00359,0.0,0.58728]
[1778430671131,44.65,81242.74,2.3,-0.00365,0.0,0.59594]
[1778430679188,44.65,81243.57,2.3,-0.00366,0.0,0.59616]
[1778430684223,44.66,81243.33,2.3,-0.00366,0.0,0.59642]
[1778430689258,44.66,81239.28,2.3,-0.00368,0.0,0.59958]
[1778430694293,44.67,81234.74,2.3,-0.0037,0.0,0.602]
[1778430699327,44.67,81239.72,2.3,-0.00368,0.0,0.59929]
[1778430705370,44.68,81234.91,2.3,-0.0037,0.0,0.60302]
[1778430710405,44.68,81234.12,2.3,-0.00371,0.0,0.60402]
[1778430715441,44.69,81235.04,2.3,-0.00371,0.0,0.60389]
[1778430720476,44.69,81236.21,2.3,-0.00371,0.0,0.60361]
[1778430726517,44.7,81234.37,2.3,-0.00372,0.0,0.60538]
[1778430731553,44.7,81235.33,2.3,-0.00372,0.0,0.60522]
[1778430740615,44.71,81235.84,2.3,-0.00372,0.0,0.60573]
[1778430745650,44.72,81238.15,2.3,-0.00372,0.0,0.60469]
[1778430750685,44.72,81239.02,2.3,-0.00371,0.0,0.6046]
[1778430757734,44.73,81237.63,2.3,-0.00372,0.0,0.60515]
[1778430762771,44.73,81237.29,2.3,-0.00372,0.0,0.60584]
[1778430765521,44.74,81225.62,2.3,-0.00378,0.0,0.61374]
[1778430765789,44.74,81221.63,2.3,-0.0038,0.0,0.61648]
[1778430766924,44.74,81221.63,2.3,-0.0038,0.0,0.61648]
[1778430767002,44.74,81218.93,2.3,-0.00381,0.0,0.61865]
[1778430772108,44.76,81219.87,2.3,-0.00382,0.0,0.61945]
[1778430772179,44.76,81220.6,2.3,-0.00382,0.0,0.61932]
[1778430777874,44.78,81210.86,2.3,-0.00388,0.0,0.62797]
[1778430779888,44.79,81187.19,2.3,-0.004,0.0,0.64484]
[1778430784923,44.8,81197.35,2.3,-0.00396,0.0,0.63937]
[1778430789958,44.82,81188.67,2.3,-0.00401,0.0,0.64693]
[1778430794993,44.83,81190.39,2.3,-0.00401,0.0,0.64726]
[1778430800034,44.85,81186.09,2.3,-0.00404,0.0,0.65178]
[1778430805070,44.86,81186.54,2.3,-0.00405,0.0,0.65296]
[1778430810104,44.88,81188.13,2.3,-0.00405,0.0,0.65336]
[1778430815139,44.89,81186.45,2.3,-0.00407,0.0,0.65494]
[1778430820175,44.91,81182.89,2.3,-0.00409,0.0,0.65891]
[1778430825217,44.92,81186.6,2.3,-0.00409,0.0,0.65778]
[1778430830245,44.94,81183.97,2.3,-0.00411,0.0,0.6611]
[1778430835280,44.95,81183.04,2.3,-0.00412,0.0,0.6632]
[1778430840316,44.97,81182.58,2.3,-0.00414,0.0,0.66524]
[1778430845351,44.98,81184.56,2.3,-0.00414,0.0,0.66526]
[1778430850386,45.0,81190.84,2.3,-0.00412,0.0,0.66225]
[1778430855421,45.01,81191.63,2.3,-0.00412,0.0,0.66313]
[1778430861463,45.03,81189.09,2.3,-0.00415,0.0,0.66664]
[1778430866498,45.04,81191.65,2.3,-0.00414,0.0,0.66623]
[1778430871534,45.05,81193.18,2.3,-0.00414,0.0,0.66542]
[1778430876568,45.07,81196.3,2.3,-0.00413,0.0,0.66461]
[1778430881603,45.08,81210.15,2.3,-0.00408,0.0,0.65628]
[1778430886640,45.1,81218.26,2.3,-0.00405,0.0,0.65208]
[1778430891676,45.11,81218.41,2.3,-0.00406,0.0,0.65345]
[1778430896710,45.13,81221.48,2.3,-0.00405,0.0,0.65281]
[1778430901745,45.14,81221.55,2.3,-0.00406,0.0,0.65423]
[1778430906785,45.16,81217.4,2.3,-0.00409,0.0,0.65855]
[1778430911824,45.17,81216.65,2.3,-0.0041,0.0,0.66045]
[1778430916868,45.18,81213.82,2.3,-0.00413,0.0,0.66379]
[1778430922482,45.19,81213.45,2.3,-0.00413,0.0,0.66485]
[1778430922908,45.2,81213.83,2.3,-0.00414,0.0,0.66537]
[1778430924884,45.2,81213.55,2.3,-0.00414,0.0,0.66583]
[1778430924935,45.2,81209.55,2.3,-0.00416,0.0,0.66893]
[1778430929958,45.22,81205.47,2.3,-0.00419,1e-05,0.6731]
[1778430935190,45.23,81198.34,2.3,-0.00423,1e-05,0.67833]
[1778430941035,45.24,81196.19,2.3,-0.00425,1e-05,0.68134]
[1778430943017,45.24,81195.78,2.3,-0.00426,1e-05,0.68188]
[1778430943053,45.25,81195.13,2.3,-0.00426,1e-05,0.68259]
[1778430948090,45.25,81210.93,2.3,-0.00419,1e-05,0.67209]
[1778430953118,45.26,81222.44,2.3,-0.00413,0.0,0.66421]
[1778430958153,45.26,81232.15,2.3,-0.00408,0.0,0.65741]
[1778430964198,45.26,81235.18,2.3,-0.00407,0.0,0.6553]
[1778430969230,45.26,81248.33,2.3,-0.004,0.0,0.64622]
[1778430975473,45.26,81255.13,2.3,-0.00397,0.0,0.64156]
[1778430981316,45.26,81243.77,2.3,-0.00403,0.0,0.64935]
[1778430986350,45.26,81239.54,2.3,-0.00405,0.0,0.65228]
[1778430991385,45.26,81238.53,2.3,-0.00405,0.0,0.65188]
[1778430996420,45.26,81232.9,2.3,-0.00407,0.0,0.65579]
[1778431001455,45.26,81231.39,2.3,-0.00408,0.0,0.65684]
[1778431006490,45.26,81227.44,2.3,-0.0041,0.0,0.6596]
[1778431011526,45.26,81224.2,2.3,-0.00412,0.0,0.66187]
[1778431016560,45.26,81230.56,2.3,-0.00408,0.0,0.65742]
[1778431021595,45.26,81232.58,2.3,-0.00407,0.0,0.65601]
[1778431027637,45.26,81234.91,2.3,-0.00406,0.0,0.65439]
[1778431033679,45.26,81235.77,2.3,-0.00406,0.0,0.6538]
[1778431040728,45.26,81233.01,2.3,-0.00407,0.0,0.65571]
[1778431045965,45.26,81236.92,2.3,-0.00405,0.0,0.653]
[1778431051805,45.26,81236.99,2.3,-0.00405,0.0,0.65185]
[1778431058854,45.26,81237.07,2.3,-0.00405,0.0,0.6518]
[1778431064898,45.26,81237.14,2.3,-0.00405,0.0,0.65175]
[1778431069933,45.26,81245.23,2.3,-0.00401,0.0,0.64617]
[1778431074968,45.26,81245.17,2.3,-0.00401,0.0,0.64621]
[1778431080017,45.26,81246.11,2.3,-0.004,0.0,0.64557]
[1778431085044,45.26,81244.76,2.3,-0.00401,0.0,0.64649]
[1778431090077,45.26,81241.24,2.3,-0.00403,0.0,0.64892]
[1778431095110,45.26,81240.71,2.3,-0.00403,0.0,0.64928]
[1778431100146,45.26,81239.95,2.3,-0.00403,0.0,0.64981]
[1778431106389,45.26,81240.07,2.3,-0.00403,0.0,0.64972]
[1778431112229,45.26,81246.46,2.3,-0.00399,0.0,0.64424]
[1778431118272,45.26,81247.03,2.3,-0.00399,0.0,0.64385]
[1778431123307,45.26,81246.11,2.3,-0.004,0.0,0.64448]
[1778431128342,45.26,81247.5,2.3,-0.00399,0.0,0.64353]
[1778431133376,45.26,81250.54,2.3,-0.00397,0.0,0.64145]
[1778431138411,45.26,81250.96,2.3,-0.00397,0.0,0.64116]
[1778431144453,45.26,81252.25,2.3,-0.00397,0.0,0.64028]
[1778431149490,45.26,81252.99,2.3,-0.00396,0.0,0.63978]
[1778431154525,45.26,81258.45,2.3,-0.00394,0.0,0.63607]
[1778431159560,45.26,81258.78,2.3,-0.00394,0.0,0.63584]
[1778431162581,45.26,81273.03,2.3,-0.00387,0.0,0.62625]
[1778431167620,45.26,81280.14,2.3,-0.00384,0.0,0.62151]
[1778431173661,45.26,81287.72,2.3,-0.00379,0.0,0.61544]
[1778431179705,45.26,81289.93,2.3,-0.00378,0.0,0.61398]
[1778431186754,45.26,81288.57,2.3,-0.00379,0.0,0.61488]
[1778431191789,45.26,81288.82,2.3,-0.00379,0.0,0.61471]
[1778431196824,45.26,81283.48,2.3,-0.00381,0.0,0.61824]
[1778431201859,45.26,81283.73,2.3,-0.00381,0.0,0.61807]
[1778431207090,45.26,81285.68,2.3,-0.0038,0.0,0.61678]
[1778431212935,45.26,81288.31,2.3,-0.00379,0.0,0.61505]
[1778431217974,45.26,81290.0,2.3,-0.00378,0.0,0.61394]
[1778431223007,45.26,81295.01,2.3,-0.00376,0.0,0.61065]
[1778431228042,45.26,81303.93,2.3,-0.00372,0.0,0.60484]
[1778431233077,45.26,81302.76,2.3,-0.00372,0.0,0.60456]
[1778431238112,45.26,81301.26,2.3,-0.00373,0.0,0.60553]
[1778431243147,45.26,81290.23,2.3,-0.00378,0.0,0.61274]
[1778431248183,45.26,81278.1,2.3,-0.00383,0.0,0.62075]
[1778431253219,45.26,81280.93,2.3,-0.00382,0.0,0.61887]
[1778431258253,45.26,81289.77,2.3,-0.00378,0.0,0.61304]
[1778431261273,45.26,81304.13,2.3,-0.00371,0.0,0.60367]
[1778431266308,45.26,81300.87,2.3,-0.00373,0.0,0.60579]
[1778431270336,45.26,81285.57,2.3,-0.0038,0.0,0.61581]
[1778431275374,45.26,81285.23,2.3,-0.0038,0.0,0.61603]
[1778431280408,45.26,81277.71,2.3,-0.00383,0.0,0.62101]
[1778431285443,45.26,81274.76,2.3,-0.00385,0.0,0.62297]
[1778431290479,45.26,81276.67,2.3,-0.00384,0.0,0.6217]
[1778431295513,45.26,81282.41,2.3,-0.00381,0.0,0.61684]
[1778431300547,45.26,81280.66,2.3,-0.00381,0.0,0.618]
[1778431305583,45.26,81275.62,2.3,-0.00384,0.0,0.62134]
[1778431311627,45.26,81275.95,2.3,-0.00384,0.0,0.62112]
[1778431316660,45.26,81287.91,2.3,-0.00378,0.0,0.61322]
[1778431321695,45.26,81282.04,2.3,-0.00381,0.0,0.61709]
[1778431326730,45.26,81281.05,2.3,-0.00381,0.0,0.61774]
[1778431331764,45.26,81279.59,2.3,-0.00382,0.0,0.61871]
[1778431336802,45.26,81279.56,2.3,-0.00382,0.0,0.61873]
[1778431341834,45.26,81281.01,2.3,-0.00381,0.0,0.61777]
[1778431346870,45.26,81281.48,2.3,-0.00381,0.0,0.61746]
[1778431351905,45.26,81280.79,2.3,-0.00381,0.0,0.61686]
[1778431356940,45.26,81279.29,2.3,-0.00381,0.0,0.61785]
[1778431362983,45.26,81276.57,2.3,-0.00383,0.0,0.61965]
[1778431369024,45.26,81274.23,2.3,-0.00384,0.0,0.62121]
[1778431374060,45.26,81272.79,2.3,-0.00384,0.0,0.62216]
[1778431381109,45.26,81273.14,2.3,-0.00384,0.0,0.62193]
[1778431386144,45.26,81276.22,2.3,-0.00383,0.0,0.61989]
[1778431392191,45.26,81276.52,2.3,-0.00383,0.0,0.61969]
[1778431398228,45.26,81276.44,2.3,-0.00383,0.0,0.61974]
[1778431403476,45.26,81276.77,2.3,-0.00383,0.0,0.61952]
[1778431412328,45.26,81276.8,2.3,-0.00382,0.0,0.61845]
[1778431417361,45.26,81279.17,2.3,-0.00381,0.0,0.61688]
[1778431423615,45.26,81279.01,2.3,-0.00381,0.0,0.61698]
[1778431429445,45.26,81278.78,2.3,-0.00381,0.0,0.61714]
[1778431436495,45.26,81277.48,2.3,-0.00382,0.0,0.618]
[1778431443756,45.26,81270.83,2.3,-0.00385,0.0,0.62241]
[1778431447571,45.26,81255.8,2.3,-0.00392,0.0,0.63249]
[1778431453826,45.26,81266.66,2.3,-0.00387,0.0,0.62519]
[1778431459656,45.26,81265.89,2.3,-0.00387,0.0,0.62571]
[1778431463895,45.26,81248.32,2.3,-0.00395,0.0,0.63756]
[1778431468719,45.26,81233.62,2.3,-0.00402,0.0,0.64762]
[1778431473967,45.26,81233.55,2.3,-0.00402,0.0,0.64658]
[1778431479808,45.26,81233.42,2.3,-0.00402,0.0,0.64667]
[1778431484846,45.26,81226.93,2.3,-0.00405,0.0,0.65115]
[1778431489871,45.26,81229.28,2.3,-0.00404,0.0,0.64953]
[1778431494906,45.26,81232.93,2.3,-0.00402,0.0,0.64701]
[1778431499938,45.26,81237.63,2.3,-0.004,0.0,0.64378]
[1778431504974,45.26,81235.31,2.3,-0.00401,0.0,0.64537]
[1778431510015,45.26,81229.49,2.3,-0.00404,0.0,0.64938]
[1778431513055,45.26,81223.7,2.3,-0.00406,0.0,0.65339]
[1778431513134,45.26,81223.27,2.3,-0.00407,0.0,0.65369]
[1778431519073,45.27,81215.24,2.3,-0.00411,0.0,0.66049]
[1778431524108,45.28,81217.02,2.3,-0.00411,0.0,0.66041]
[1778431529144,45.29,81221.29,2.3,-0.0041,0.0,0.65871]
[1778431534179,45.31,81225.36,2.3,-0.00408,0.0,0.65618]
[1778431538843,45.32,81225.22,2.3,-0.00409,0.0,0.65713]
[1778431538845,45.32,81226.92,2.3,-0.00408,0.0,0.65623]
[1778431544467,45.34,81230.53,2.3,-0.00408,0.0,0.65542]
[1778431550244,45.35,81231.83,2.3,-0.00408,0.0,0.65592]
[1778431551100,45.35,81231.83,2.3,-0.00408,0.0,0.65592]
[1778431556333,45.37,81231.22,2.3,-0.0041,0.0,0.65828]
[1778431561368,45.38,81233.14,2.3,-0.0041,0.0,0.65831]
[1778431567410,45.4,81236.26,2.3,-0.0041,0.0,0.65778]
[1778431569483,45.4,81235.43,2.3,-0.0041,0.0,0.65863]
[1778431569582,45.4,81237.38,2.3,-0.00409,0.0,0.65754]
[1778431574678,45.42,81239.76,2.3,-0.00409,0.0,0.65725]
[1778431580501,45.43,81243.59,2.3,-0.00408,0.0,0.65621]
[1778431585535,45.45,81243.74,2.3,-0.00409,0.0,0.65746]
[1778431589792,45.46,81259.59,2.3,-0.00402,0.0,0.64758]
[1778431594819,45.47,81256.17,2.3,-0.00404,0.0,0.65026]
[1778431600642,45.49,81256.72,2.3,-0.00405,0.0,0.65158]
[1778431605676,45.5,81252.73,2.3,-0.00408,0.0,0.65574]
[1778431610712,45.52,81263.92,2.3,-0.00404,0.0,0.64939]
[1778431615746,45.53,81258.68,2.3,-0.00407,0.0,0.65443]
[1778431620782,45.55,81266.51,2.3,-0.00404,0.0,0.65045]
[1778431623809,45.56,81280.39,2.3,-0.00398,0.0,0.64185]
[1778431628861,45.57,81289.79,2.3,-0.00395,0.0,0.63704]
[1778431633896,45.59,81288.79,2.3,-0.00396,0.0,0.63928]
[1778431638932,45.6,81289.38,2.3,-0.00397,0.0,0.64043]
[1778431643969,45.62,81288.32,2.3,-0.00399,0.0,0.6427]
[1778431649003,45.64,81291.04,2.3,-0.00399,0.0,0.6424]
[1778431654039,45.65,81289.43,2.3,-0.004,0.0,0.64394]
[1778431659075,45.67,81290.17,2.3,-0.00401,0.0,0.64496]
[1778431664109,45.68,81290.49,2.3,-0.00401,0.0,0.64626]
[1778431669148,45.7,81290.91,2.3,-0.00402,0.0,0.64749]
[1778431674180,45.71,81278.59,2.3,-0.00409,0.0,0.65742]
[1778431677254,45.72,81279.66,2.3,-0.00409,0.0,0.65724]
[1778431677264,45.72,81282.7,2.3,-0.00408,0.0,0.65543]
[1778431683243,45.74,81283.04,2.3,-0.00409,0.0,0.65689]
[1778431688278,45.75,81285.23,2.3,-0.00409,0.0,0.65676]
[1778431693314,45.77,81285.6,2.3,-0.0041,0.0,0.65787]
[1778431698348,45.78,81289.52,2.3,-0.00409,0.0,0.6565]
[1778431704390,45.8,81296.26,2.3,-0.00406,0.0,0.65348]
[1778431709426,45.81,81296.23,2.3,-0.00408,0.0,0.65511]
[1778431715675,45.83,81295.58,2.3,-0.00408,0.0,0.65605]
[1778431722033,45.84,81292.62,2.3,-0.00411,0.0,0.65942]
[1778431728310,45.86,81292.66,2.3,-0.00412,0.0,0.66096]
[1778431733595,45.87,81282.72,2.3,-0.00418,0.0,0.66964]
[1778431740644,45.89,81280.71,2.3,-0.0042,0.0,0.67279]
[1778431745885,45.9,81278.32,2.3,-0.00422,0.0,0.67571]
[1778431747895,45.91,81278.32,2.3,-0.00422,0.0,0.67596]
[1778431747996,45.91,81277.52,2.3,-0.00423,0.0,0.67677]
[1778431752104,45.92,81276.48,2.3,-0.00424,0.0,0.67825]
[1778431752205,45.92,81275.03,2.3,-0.00425,1e-05,0.67952]
[1778431754542,45.92,81275.03,2.3,-0.00425,1e-05,0.67977]
[1778431754587,45.93,81275.31,2.3,-0.00425,1e-05,0.68007]
[1778431758308,45.93,81275.31,2.3,-0.00425,1e-05,0.68056]
[1778431758409,45.93,81275.26,2.3,-0.00426,1e-05,0.68084]
[1778431764813,45.95,81277.18,2.3,-0.00426,1e-05,0.68119]
[1778431769849,45.96,81289.93,2.3,-0.0042,0.0,0.67342]
[1778431774884,45.98,81297.93,2.3,-0.00417,0.0,0.66799]
[1778431779918,45.99,81296.77,2.3,-0.00418,0.0,0.67012]
[1778431786169,46.0,81296.4,2.3,-0.00419,0.0,0.67194]
[1778431792001,46.0,81308.84,2.3,-0.00413,0.0,0.66328]
[1778431797037,46.0,81307.25,2.3,-0.00414,0.0,0.66438]
[1778431802078,46.0,81305.94,2.3,-0.00415,0.0,0.66529]
[1778431807106,46.0,81306.22,2.3,-0.00415,0.0,0.6651]
[1778431812146,46.0,81310.12,2.3,-0.00413,0.0,0.6624]
[1778431816388,46.0,81337.86,2.3,-0.00399,0.0,0.64346]
[1778431823234,46.0,81333.74,2.3,-0.00401,0.0,0.64624]
[1778431830289,46.0,81333.74,2.3,-0.00401,0.0,0.64624]
[1778431835327,46.0,81339.32,2.3,-0.00398,0.0,0.64138]
[1778431840361,46.0,81338.91,2.3,-0.00398,0.0,0.64166]
[1778431845406,46.0,81338.6,2.3,-0.00398,0.0,0.64187]
[1778431848422,46.0,81323.12,2.3,-0.00406,0.0,0.65236]
[1778431853457,46.0,81323.12,2.3,-0.00406,0.0,0.65236]
[1778431855478,46.0,81308.02,2.3,-0.00413,0.0,0.66274]
[1778431860510,46.0,81304.42,2.3,-0.00415,0.0,0.66523]
[1778431865546,46.0,81316.67,2.3,-0.00409,0.0,0.65677]
[1778431870580,46.0,81305.57,2.3,-0.00414,0.0,0.66443]
[1778431876824,46.0,81313.29,2.3,-0.0041,0.0,0.6591]
[1778431882667,46.0,81313.62,2.3,-0.0041,0.0,0.65887]
[1778431887702,46.0,81311.09,2.3,-0.00412,0.0,0.66061]
[1778431892737,46.0,81309.96,2.3,-0.00411,0.0,0.66028]
[1778431897773,46.0,81309.08,2.3,-0.00412,0.0,0.66089]
[1778431902807,46.0,81293.87,2.3,-0.00419,0.0,0.67146]
[1778431907841,46.0,81293.07,2.3,-0.0042,0.0,0.67202]
[1778431912877,46.0,81287.89,2.3,-0.00422,0.0,0.67566]
[1778431917912,46.0,81285.35,2.3,-0.00424,0.0,0.67745]
[1778431922948,46.0,81289.25,2.3,-0.00422,0.0,0.6747]
[1778431927984,46.0,81296.46,2.3,-0.00418,0.0,0.66965]
[1778431933019,46.0,81301.46,2.3,-0.00416,0.0,0.66617]
[1778431938068,46.0,81304.98,2.3,-0.00414,0.0,0.66373]
[1778431943105,46.0,81305.63,2.3,-0.00414,0.0,0.66328]
[1778431948146,46.0,81312.89,2.3,-0.0041,0.0,0.65827]
[1778431953191,46.0,81308.59,2.3,-0.00411,0.0,0.66012]
[1778431958219,46.0,81309.91,2.3,-0.00411,0.0,0.65921]
[1778431963254,46.0,81309.14,2.3,-0.00411,0.0,0.65974]
[1778431970303,46.0,81307.89,2.3,-0.00412,0.0,0.6606]
[1778431976345,46.0,81304.74,2.3,-0.00413,0.0,0.66278]
[1778431981381,46.0,81301.99,2.3,-0.00415,0.0,0.66468]
[1778431986415,46.0,81304.02,2.3,-0.00414,0.0,0.66328]
[1778431991450,46.0,81308.92,2.3,-0.00411,0.0,0.65989]
[1778431997493,46.0,81309.39,2.3,-0.00411,0.0,0.65957]
[1778432002528,46.0,81317.18,2.3,-0.00407,0.0,0.65422]
[1778432007563,46.0,81324.22,2.3,-0.00404,0.0,0.64941]
[1778432013605,46.0,81325.59,2.3,-0.00403,0.0,0.64738]
[1778432018639,46.0,81327.27,2.3,-0.00402,0.0,0.64625]
[1778432023676,46.0,81328.68,2.3,-0.00401,0.0,0.64529]
[1778432028710,46.0,81321.63,2.3,-0.00404,0.0,0.65008]
[1778432033745,46.0,81319.05,2.3,-0.00406,0.0,0.65183]
[1778432038780,46.0,81316.08,2.3,-0.00407,0.0,0.65386]
[1778432043815,46.0,81313.92,2.3,-0.00408,0.0,0.65534]
[1778432054891,46.0,81312.31,2.3,-0.00409,0.0,0.65645]
[1778432059929,46.0,81310.16,2.3,-0.0041,0.0,0.65793]
[1778432066979,46.0,81309.3,2.3,-0.0041,0.0,0.65852]
[1778432072013,46.0,81306.63,2.3,-0.00411,0.0,0.65925]
[1778432077049,46.0,81306.22,2.3,-0.00411,0.0,0.65953]
[1778432088309,46.0,81305.09,2.3,-0.00412,0.0,0.66031]
[1778432097190,46.0,81304.84,2.3,-0.00412,0.0,0.66048]
[1778432102224,46.0,81304.36,2.3,-0.00412,0.0,0.66081]
[1778432107260,46.0,81309.06,2.3,-0.0041,0.0,0.65757]
[1778432113301,46.0,81317.45,2.3,-0.00406,0.0,0.65183]
[1778432118520,46.0,81321.35,2.3,-0.00404,0.0,0.64917]
[1778432119675,46.0,81321.35,2.3,-0.00404,0.0,0.64917]
[1778432119771,46.0,81321.92,2.3,-0.00404,0.0,0.64878]
[1778432125386,46.02,81324.06,2.3,-0.00404,0.0,0.649]
[1778432130421,46.04,81324.53,2.3,-0.00405,0.0,0.65034]
[1778432135456,46.05,81318.25,2.3,-0.00408,0.0,0.65517]
[1778432140494,46.07,81316.95,2.3,-0.0041,0.0,0.65765]
[1778432146534,46.09,81307.64,2.3,-0.00416,0.0,0.66592]
[1778432154590,46.11,81306.86,2.3,-0.00418,0.0,0.66888]
[1778432159625,46.13,81305.21,2.3,-0.0042,0.0,0.67154]
[1778432164664,46.14,81305.1,2.3,-0.00421,0.0,0.67311]
[1778432169700,46.16,81294.71,2.3,-0.00427,1e-05,0.68187]
[1778432174735,46.17,81299.3,2.3,-0.00426,0.0,0.68005]
[1778432179768,46.19,81308.71,2.3,-0.00422,0.0,0.67488]
[1778432184802,46.2,81305.33,2.3,-0.00425,0.0,0.67871]
[1778432189839,46.22,81304.23,2.3,-0.00426,0.0,0.68092]
[1778432194874,46.23,81303.2,2.3,-0.00427,1e-05,0.68192]
[1778432199909,46.24,81303.53,2.3,-0.00428,1e-05,0.68311]
[1778432204942,46.26,81303.33,2.3,-0.00429,1e-05,0.68494]
[1778432209979,46.27,81299.98,2.3,-0.00432,1e-05,0.6887]
[1778432215014,46.29,81301.16,2.3,-0.00432,1e-05,0.68923]
[1778432220049,46.3,81298.68,2.3,-0.00434,1e-05,0.69235]
[1778432225084,46.31,81302.45,2.3,-0.00433,1e-05,0.69101]
[1778432230123,46.33,81303.78,2.3,-0.00434,1e-05,0.69142]
[1778432235156,46.34,81303.75,2.3,-0.00435,1e-05,0.69279]
[1778432240191,46.35,81300.73,2.3,-0.00437,1e-05,0.69628]
[1778432245226,46.37,81298.69,2.3,-0.00439,1e-05,0.69904]
[1778432251270,46.38,81299.84,2.3,-0.00439,1e-05,0.69859]
[1778432257309,46.4,81300.17,2.3,-0.0044,1e-05,0.6999]
[1778432262344,46.41,81300.93,2.3,-0.0044,1e-05,0.70063]
[1778432267475,46.42,81300.83,2.3,-0.00441,1e-05,0.70147]
[1778432274429,46.44,81300.31,2.3,-0.00443,1e-05,0.70388]
[1778432279645,46.45,81298.94,2.3,-0.00444,1e-05,0.70611]
[1778432286513,46.47,81299.95,2.3,-0.00445,1e-05,0.7071]
[1778432291549,46.48,81297.87,2.3,-0.00447,1e-05,0.70982]
[1778432296583,46.49,81294.38,2.3,-0.00449,1e-05,0.71352]
[1778432301619,46.5,81295.27,2.3,-0.0045,1e-05,0.714]
[1778432306654,46.51,81295.5,2.3,-0.0045,1e-05,0.71493]
[1778432311690,46.52,81303.52,2.3,-0.00446,1e-05,0.70899]
[1778432316725,46.53,81310.19,2.3,-0.00444,1e-05,0.70533]
[1778432321905,46.54,81309.74,2.3,-0.00444,1e-05,0.70636]
[1778432329995,46.56,81314.49,2.3,-0.00444,1e-05,0.70533]
[1778432336864,46.58,81314.0,2.3,-0.00445,1e-05,0.70736]
[1778432343913,46.59,81311.01,2.3,-0.00448,1e-05,0.71118]
[1778432348949,46.61,81309.79,2.3,-0.00449,1e-05,0.71323]
[1778432353984,46.62,81308.49,2.3,-0.00451,1e-05,0.71532]
[1778432359019,46.63,81307.94,2.3,-0.00452,1e-05,0.71687]
[1778432364051,46.64,81310.9,2.3,-0.00451,1e-05,0.71583]
[1778432370291,46.65,81318.76,2.3,-0.00448,1e-05,0.71173]
[1778432376138,46.67,81330.38,2.3,-0.00442,1e-05,0.70355]
[1778432381173,46.68,81337.8,2.3,-0.00439,1e-05,0.69942]
[1778432387215,46.69,81340.01,2.3,-0.00439,1e-05,0.69925]
[1778432392250,46.7,81347.5,2.3,-0.00436,1e-05,0.69506]
[1778432398291,46.72,81351.26,2.3,-0.00435,1e-05,0.69375]
[1778432403328,46.73,81355.05,2.3,-0.00434,1e-05,0.69218]
[1778432409369,46.74,81358.86,2.3,-0.00433,1e-05,0.6908]
[1778432415411,46.76,81358.12,2.3,-0.00435,1e-05,0.69262]
[1778432420642,46.77,81357.7,2.3,-0.00436,1e-05,0.69399]
[1778432427495,46.78,81357.76,2.3,-0.00437,1e-05,0.69544]
[1778432432530,46.79,81355.38,2.3,-0.00438,1e-05,0.69704]
[1778432437565,46.8,81354.82,2.3,-0.00439,1e-05,0.6985]
[1778432442600,46.81,81355.36,2.3,-0.00439,1e-05,0.69917]
[1778432447635,46.82,81359.35,2.3,-0.00438,1e-05,0.69739]
[1778432452671,46.83,81362.01,2.3,-0.00437,1e-05,0.69658]
[1778432457708,46.84,81363.07,2.3,-0.00438,1e-05,0.69691]
[1778432462744,46.85,81357.95,2.3,-0.00441,1e-05,0.70163]
[1778432467780,46.86,81352.11,2.3,-0.00445,1e-05,0.7068]
[1778432472814,46.87,81349.59,2.3,-0.00447,1e-05,0.70958]
[1778432477853,46.88,81347.52,2.3,-0.00448,1e-05,0.71203]
[1778432482889,46.89,81344.71,2.3,-0.0045,1e-05,0.71499]
[1778432487927,46.92,81337.65,2.3,-0.00456,1e-05,0.72254]
[1778432493965,46.94,81336.62,2.3,-0.00457,1e-05,0.72457]
[1778432499001,46.95,81338.36,2.3,-0.00457,1e-05,0.72411]
[1778432505043,46.96,81344.05,2.3,-0.00455,1e-05,0.72096]
[1778432510078,46.97,81343.08,2.3,-0.00456,1e-05,0.72251]
[1778432515113,46.97,81342.17,2.3,-0.00457,1e-05,0.724]
[1778432520150,46.98,81341.91,2.3,-0.00458,1e-05,0.72501]
[1778432526190,46.99,81342.49,2.3,-0.00458,1e-05,0.72555]
[1778432531414,47.0,81341.17,2.3,-0.00459,1e-05,0.72749]
[1778432537271,47.01,81337.09,2.3,-0.00462,1e-05,0.7314]
[1778432542302,47.02,81335.92,2.3,-0.00463,1e-05,0.73301]
[1778432547336,47.02,81337.72,2.3,-0.00463,1e-05,0.73242]
[1778432554386,47.03,81338.24,2.3,-0.00463,1e-05,0.73186]
[1778432561626,47.04,81338.56,2.3,-0.00463,1e-05,0.73264]
[1778432568481,47.05,81338.56,2.3,-0.00464,1e-05,0.73365]
[1778432573519,47.06,81340.36,2.3,-0.00464,1e-05,0.73305]
[1778432578554,47.07,81340.64,2.3,-0.00464,1e-05,0.73356]
[1778432586612,47.08,81341.18,2.3,-0.00464,1e-05,0.73429]
[1778432591839,47.08,81341.25,2.3,-0.00465,1e-05,0.73494]
[1778432598696,47.09,81341.0,2.3,-0.00466,1e-05,0.7361]
[1778432609807,47.11,81341.53,2.3,-0.00466,1e-05,0.7372]
[1778432611979,47.11,81353.22,2.3,-0.0046,1e-05,0.72766]
[1778432617863,47.12,81356.62,2.3,-0.00459,1e-05,0.72611]
[1778432622899,47.13,81354.22,2.3,-0.0046,1e-05,0.72866]
[1778432627934,47.13,81351.6,2.3,-0.00462,1e-05,0.73136]
[1778432632968,47.14,81347.78,2.3,-0.00465,1e-05,0.73492]
[1778432638003,47.15,81346.37,2.3,-0.00466,1e-05,0.73668]
[1778432644045,47.16,81346.12,2.3,-0.00467,1e-05,0.73772]
[1778432649080,47.16,81346.37,2.3,-0.00467,1e-05,0.73825]
[1778432654114,47.17,81347.12,2.3,-0.00467,1e-05,0.73841]
[1778432659150,47.18,81350.18,2.3,-0.00466,1e-05,0.73685]
[1778432664187,47.18,81354.15,2.3,-0.00465,1e-05,0.73461]
[1778432669223,47.19,81353.25,2.3,-0.00466,1e-05,0.73597]
[1778432674258,47.2,81352.54,2.3,-0.00466,1e-05,0.73597]
[1778432679295,47.2,81364.93,2.3,-0.0046,1e-05,0.72756]
[1778432684330,47.21,81368.11,2.3,-0.00459,1e-05,0.72607]
[1778432689365,47.22,81365.02,2.3,-0.00461,1e-05,0.72911]
[1778432694401,47.23,81368.7,2.3,-0.00459,1e-05,0.72721]
[1778432699435,47.24,81366.66,2.3,-0.00461,1e-05,0.72966]
[1778432704470,47.24,81366.08,2.3,-0.00462,1e-05,0.73088]
[1778432709505,47.25,81368.12,2.3,-0.00462,1e-05,0.73019]
[1778432714540,47.26,81372.42,2.3,-0.0046,1e-05,0.72784]
[1778432720582,47.27,81375.3,2.3,-0.00459,1e-05,0.72672]
[1778432725616,47.28,81377.68,2.3,-0.00458,1e-05,0.72581]
[1778432730651,47.28,81378.71,2.3,-0.00458,1e-05,0.72587]
[1778432734683,47.29,81394.61,2.3,-0.0045,1e-05,0.71384]
[1778432736421,47.29,81411.52,2.3,-0.00441,1e-05,0.70199]
[1778432741732,47.3,81399.22,2.3,-0.00449,1e-05,0.71193]
[1778432746769,47.31,81396.67,2.3,-0.00451,1e-05,0.71473]
[1778432751804,47.32,81395.4,2.3,-0.00452,1e-05,0.71642]
[1778432756839,47.33,81397.46,2.3,-0.00451,1e-05,0.71591]
[1778432763444,47.34,81396.01,2.3,-0.00453,1e-05,0.71774]
[1778432764895,47.35,81372.1,2.3,-0.00466,1e-05,0.73594]
[1778432765924,47.35,81357.17,2.3,-0.00474,1e-05,0.74717]
[1778432767922,47.35,81340.89,2.3,-0.00483,1e-05,0.75966]
[1778432773112,47.36,81334.77,2.3,-0.00487,1e-05,0.76488]
[1778432778999,47.36,81333.94,2.3,-0.00487,1e-05,0.76612]
[1778432783183,47.37,81315.04,2.3,-0.00498,1e-05,0.78103]
[1778432789106,47.37,81319.76,2.3,-0.00496,1e-05,0.77781]
[1778432794141,47.37,81320.62,2.3,-0.00495,1e-05,0.77626]
[1778432799175,47.38,81317.25,2.3,-0.00497,1e-05,0.77924]
[1778432804211,47.38,81315.86,2.3,-0.00498,1e-05,0.78069]
[1778432808241,47.38,81298.81,2.3,-0.00508,1e-05,0.79422]
[1778432812267,47.38,81280.67,2.3,-0.00518,1e-05,0.80873]
[1778432815834,47.38,81277.75,2.3,-0.0052,1e-05,0.8111]
[1778432816296,47.38,81278.43,2.3,-0.0052,1e-05,0.81056]
[1778432821331,47.38,81286.67,2.3,-0.00515,1e-05,0.80402]
[1778432824000,47.38,81291.49,2.3,-0.00512,1e-05,0.80022]
[1778432824352,47.38,81291.49,2.3,-0.00512,1e-05,0.80024]
[1778432829387,47.38,81286.01,2.3,-0.00516,1e-05,0.80467]
[1778432834422,47.39,81281.1,2.3,-0.00518,1e-05,0.8086]
[1778432839457,47.39,81282.74,2.3,-0.00517,1e-05,0.80729]
[1778432845498,47.39,81285.43,2.3,-0.00516,1e-05,0.80515]
[1778432850535,47.39,81288.64,2.3,-0.00514,1e-05,0.8026]
[1778432855569,47.39,81290.46,2.3,-0.00512,1e-05,0.79987]
[1778432860604,47.39,81295.83,2.3,-0.00509,1e-05,0.79564]
[1778432865640,47.39,81298.05,2.3,-0.00508,1e-05,0.79389]
[1778432870675,47.39,81298.9,2.3,-0.00507,1e-05,0.79324]
[1778432874619,47.39,81299.17,2.3,-0.00507,1e-05,0.79304]
[1778432874621,47.39,81294.96,2.3,-0.0051,1e-05,0.79636]
[1778432875322,47.39,81294.96,2.3,-0.0051,1e-05,0.79636]
[1778432875327,47.39,81294.07,2.3,-0.0051,1e-05,0.79706]
[1778432880746,47.39,81294.16,2.3,-0.0051,1e-05,0.79699]
[1778432883890,47.39,81279.02,2.3,-0.00519,1e-05,0.809]
[1778432885958,47.39,81279.02,2.3,-0.00519,1e-05,0.809]
[1778432885996,47.39,81273.83,2.3,-0.00522,1e-05,0.81315]
[1778432891823,47.39,81271.33,2.3,-0.00523,1e-05,0.81516]
[1778432893960,47.39,81253.04,2.3,-0.00534,1e-05,0.82997]
[1778432899878,47.39,81243.54,2.3,-0.0054,1e-05,0.83775]
[1778432904915,47.39,81243.0,2.3,-0.0054,1e-05,0.8382]
[1778432909949,47.39,81248.64,2.3,-0.00537,1e-05,0.83357]
[1778432914983,47.39,81246.58,2.3,-0.00537,1e-05,0.83392]
[1778432920019,47.39,81244.51,2.3,-0.00538,1e-05,0.83562]
[1778432925055,47.39,81247.7,2.3,-0.00537,1e-05,0.83301]
[1778432930090,47.39,81250.63,2.3,-0.00535,1e-05,0.83061]
[1778432935124,47.39,81251.53,2.3,-0.00534,1e-05,0.82988]
[1778432940162,47.39,81252.8,2.3,-0.00533,1e-05,0.82884]
[1778432945196,47.39,81254.8,2.3,-0.00532,1e-05,0.82721]
[1778432950232,47.39,81258.86,2.3,-0.0053,1e-05,0.82391]
[1778432955266,47.39,81254.58,2.3,-0.00532,1e-05,0.82739]
[1778432960301,47.39,81254.06,2.3,-0.00533,1e-05,0.82781]
[1778432965336,47.39,81249.82,2.3,-0.00535,1e-05,0.83127]
[1778432970371,47.39,81249.33,2.3,-0.00536,1e-05,0.83167]
[1778432976413,47.39,81242.59,2.3,-0.00539,1e-05,0.83587]
[1778432984595,47.39,81241.57,2.3,-0.00539,1e-05,0.83671]
[1778432990512,47.39,81241.93,2.3,-0.00539,1e-05,0.83641]
[1778432995547,47.39,81235.0,2.3,-0.00543,1e-05,0.84212]
[1778433000581,47.39,81229.64,2.3,-0.00547,1e-05,0.84656]
[1778433005618,47.39,81229.27,2.3,-0.00547,1e-05,0.84687]
[1778433011659,47.39,81228.21,2.3,-0.00547,1e-05,0.84775]
[1778433013674,47.39,81214.96,2.3,-0.00556,1e-05,0.85882]
[1778433018711,47.39,81206.27,2.3,-0.00561,1e-05,0.86615]
[1778433023745,47.39,81206.79,2.3,-0.00561,1e-05,0.86571]
[1778433028784,47.39,81208.04,2.3,-0.0056,1e-05,0.86466]
[1778433033819,47.39,81209.37,2.3,-0.00558,1e-05,0.86217]
[1778433039823,47.39,81210.33,2.3,-0.00558,1e-05,0.86136]
[1778433039867,47.39,81203.41,2.3,-0.00562,1e-05,0.86721]
[1778433045021,47.39,81206.96,2.3,-0.0056,1e-05,0.86421]
[1778433050938,47.39,81215.9,2.3,-0.00554,1e-05,0.85668]
[1778433055973,47.39,81215.6,2.3,-0.00554,1e-05,0.85693]
[1778433062015,47.39,81218.15,2.3,-0.00553,1e-05,0.85479]
[1778433068057,47.39,81221.67,2.3,-0.00551,1e-05,0.85185]
[1778433075236,47.39,81222.73,2.3,-0.0055,1e-05,0.85096]
[1778433081151,47.39,81225.29,2.3,-0.00548,1e-05,0.84883]
[1778433086187,47.39,81227.49,2.3,-0.00547,1e-05,0.847]
[1778433087971,47.39,81230.31,2.3,-0.00545,1e-05,0.84466]
[1778433088199,47.39,81231.8,2.3,-0.00544,1e-05,0.84343]
[1778433093235,47.39,81226.18,2.3,-0.00547,1e-05,0.84675]
[1778433098270,47.39,81222.8,2.3,-0.00549,1e-05,0.84956]
[1778433103307,47.39,81226.41,2.3,-0.00547,1e-05,0.84656]
[1778433108345,47.39,81225.03,2.3,-0.00548,1e-05,0.8477]
[1778433113380,47.39,81226.71,2.3,-0.00547,1e-05,0.84631]
[1778433118415,47.39,81227.47,2.3,-0.00546,1e-05,0.84568]
[1778433124964,47.39,81230.16,2.3,-0.00545,1e-05,0.84345]
[1778433125587,47.39,81230.72,2.3,-0.00544,1e-05,0.84298]
[1778433126288,47.39,81230.72,2.3,-0.00544,1e-05,0.84298]
[1778433126698,47.39,81230.72,2.3,-0.00544,1e-05,0.84298]
[1778433136543,47.39,81239.36,2.3,-0.00539,1e-05,0.83586]
[1778433142586,47.39,81246.08,2.3,-0.00535,1e-05,0.83035]
[1778433147620,47.39,81246.35,2.3,-0.00535,1e-05,0.83013]
[1778433152731,47.39,81250.84,2.3,-0.00531,1e-05,0.82515]
[1778433160730,47.39,81251.45,2.3,-0.00531,1e-05,0.82466]
[1778433165872,47.39,81259.75,2.3,-0.00526,1e-05,0.81794]
[1778433170914,47.39,81274.04,2.3,-0.00518,1e-05,0.80648]
[1778433175942,47.39,81271.03,2.3,-0.00519,1e-05,0.80888]
[1778433181882,47.39,81268.86,2.3,-0.00521,1e-05,0.81062]
[1778433186920,47.39,81269.22,2.3,-0.0052,1e-05,0.81033]
[1778433191959,47.39,81271.04,2.3,-0.00519,1e-05,0.80887]
[1778433196989,47.39,81274.07,2.3,-0.00518,1e-05,0.80647]
[1778433202035,47.39,81283.6,2.3,-0.00512,1e-05,0.79897]
[1778433207070,47.39,81284.28,2.3,-0.00512,1e-05,0.79855]
[1778433212105,47.39,81289.05,2.3,-0.00508,1e-05,0.79367]
[1778433216242,47.39,81305.68,2.3,-0.00499,1e-05,0.78084]
[1778433222844,47.39,81309.06,2.3,-0.00497,1e-05,0.77856]
[1778433228398,47.4,81311.51,2.3,-0.00496,1e-05,0.77715]
[1778433234302,47.4,81292.09,2.3,-0.00508,1e-05,0.79272]
[1778433239337,47.4,81292.43,2.3,-0.00508,1e-05,0.79271]
[1778433244371,47.41,81294.66,2.3,-0.00507,1e-05,0.79128]
[1778433249407,47.41,81297.22,2.3,-0.00505,1e-05,0.78951]
[1778433254442,47.41,81300.37,2.3,-0.00504,1e-05,0.78736]
[1778433259503,47.42,81300.62,2.3,-0.00504,1e-05,0.7875]
[1778433264526,47.42,81303.34,2.3,-0.00503,1e-05,0.78578]
[1778433269565,47.42,81308.69,2.3,-0.005,1e-05,0.78199]
[1778433274614,47.43,81313.51,2.3,-0.00497,1e-05,0.77741]
[1778433279650,47.43,81307.58,2.3,-0.005,1e-05,0.78236]
[1778433284688,47.43,81314.38,2.3,-0.00497,1e-05,0.77763]
[1778433289720,47.44,81307.19,2.3,-0.00501,1e-05,0.78362]
[1778433294755,47.44,81307.75,2.3,-0.00501,1e-05,0.7836]
[1778433299792,47.45,81311.0,2.3,-0.005,1e-05,0.78152]
[1778433304828,47.45,81311.42,2.3,-0.005,1e-05,0.78164]
[1778433309862,47.45,81308.15,2.3,-0.00502,1e-05,0.78463]
[1778433314899,47.46,81312.26,2.3,-0.005,1e-05,0.78191]
[1778433319936,47.46,81317.5,2.3,-0.00497,1e-05,0.77835]
[1778433324972,47.47,81320.64,2.3,-0.00496,1e-05,0.77642]
[1778433330043,47.47,81329.27,2.3,-0.00492,1e-05,0.77031]
[1778433332024,47.48,81340.53,2.3,-0.00485,1e-05,0.76083]
[1778433337060,47.48,81351.71,2.3,-0.00479,1e-05,0.75306]
[1778433340081,47.49,81334.97,2.3,-0.00489,1e-05,0.76609]
[1778433345117,47.49,81345.15,2.3,-0.00483,1e-05,0.75892]
[1778433350161,47.5,81346.11,2.3,-0.00483,1e-05,0.75878]
[1778433355186,47.5,81334.98,2.3,-0.0049,1e-05,0.76769]
[1778433360223,47.5,81328.7,2.3,-0.00493,1e-05,0.77289]
[1778433365260,47.51,81324.2,2.3,-0.00496,1e-05,0.77676]
[1778433370294,47.51,81323.93,2.3,-0.00497,1e-05,0.77727]
[1778433375328,47.52,81323.45,2.3,-0.00497,1e-05,0.77811]
[1778433380364,47.52,81324.95,2.3,-0.00497,1e-05,0.77728]
[1778433385399,47.52,81323.76,2.3,-0.00498,1e-05,0.77869]
[1778433390433,47.53,81313.33,2.3,-0.00504,1e-05,0.78709]
[1778433394463,47.53,81296.69,2.3,-0.00513,1e-05,0.79915]
[1778433399498,47.53,81292.38,2.3,-0.00515,1e-05,0.80272]
[1778433404533,47.53,81292.8,2.3,-0.00515,1e-05,0.80254]
[1778433411581,47.53,81288.37,2.3,-0.00518,1e-05,0.80615]
[1778433416622,47.53,81284.75,2.3,-0.0052,1e-05,0.80906]
[1778433421656,47.53,81287.69,2.3,-0.00518,1e-05,0.80672]
[1778433426692,47.53,81291.39,2.3,-0.00516,1e-05,0.80379]
[1778433435754,47.53,81291.66,2.3,-0.00516,1e-05,0.80357]
[1778433440790,47.53,81290.2,2.3,-0.00517,1e-05,0.80473]
[1778433445826,47.53,81283.89,2.3,-0.0052,1e-05,0.80975]
[1778433450861,47.53,81285.68,2.3,-0.00519,1e-05,0.80832]
[1778433455895,47.53,81292.7,2.3,-0.00515,1e-05,0.80145]
[1778433460931,47.53,81295.67,2.3,-0.00513,1e-05,0.79911]
[1778433465970,47.53,81292.32,2.3,-0.00515,1e-05,0.80175]
[1778433471001,47.53,81290.39,2.3,-0.00516,1e-05,0.80328]
[1778433476038,47.53,81289.36,2.3,-0.00516,1e-05,0.8041]
[1778433481072,47.53,81286.89,2.3,-0.00518,1e-05,0.80608]
[1778433486108,47.53,81293.81,2.3,-0.00514,1e-05,0.80069]
[1778433491147,47.54,81293.91,2.3,-0.00514,1e-05,0.80071]
[1778433497186,47.54,81295.24,2.3,-0.00513,1e-05,0.79979]
[1778433502220,47.54,81297.56,2.3,-0.00512,1e-05,0.79807]
[1778433507256,47.54,81298.1,2.3,-0.00512,1e-05,0.79773]
[1778433512290,47.54,81299.48,2.3,-0.0051,1e-05,0.79547]
[1778433517330,47.54,81305.71,2.3,-0.00507,1e-05,0.79076]
[1778433522363,47.54,81318.51,2.3,-0.005,1e-05,0.78106]
[1778433525386,47.55,81333.23,2.3,-0.00492,1e-05,0.76995]
[1778433530430,47.55,81342.85,2.3,-0.00487,1e-05,0.76304]
[1778433535470,47.55,81345.02,2.3,-0.00486,1e-05,0.76186]
[1778433540501,47.56,81342.32,2.3,-0.00488,1e-05,0.76427]
[1778433545536,47.56,81344.6,2.3,-0.00487,1e-05,0.76306]
[1778433550571,47.57,81348.31,2.3,-0.00485,1e-05,0.76064]
[1778433557620,47.57,81347.76,2.3,-0.00486,1e-05,0.76182]
[1778433562658,47.58,81341.01,2.3,-0.0049,1e-05,0.7673]
[1778433567694,47.58,81328.31,2.3,-0.00497,1e-05,0.7775]
[1778433569849,47.58,81329.35,2.3,-0.00497,1e-05,0.77677]
[1778433569888,47.58,81329.2,2.3,-0.00497,1e-05,0.77701]
[1778433575750,47.59,81326.33,2.3,-0.00498,1e-05,0.77829]
[1778433580785,47.59,81330.15,2.3,-0.00496,1e-05,0.77568]
[1778433585820,47.59,81334.19,2.3,-0.00494,1e-05,0.77287]
[1778433590863,47.59,81337.25,2.3,-0.00492,1e-05,0.77092]
[1778433596905,47.6,81338.49,2.3,-0.00492,1e-05,0.77061]
[1778433601939,47.6,81339.59,2.3,-0.00492,1e-05,0.77016]
[1778433606975,47.61,81344.93,2.3,-0.00489,1e-05,0.76651]
[1778433613018,47.61,81344.79,2.3,-0.0049,1e-05,0.76711]
[1778433618053,47.62,81345.97,2.3,-0.00489,1e-05,0.76661]
[1778433623089,47.62,81346.83,2.3,-0.00489,1e-05,0.76637]
[1778433628124,47.62,81346.65,2.3,-0.0049,1e-05,0.76692]
[1778433633159,47.63,81346.55,2.3,-0.00489,1e-05,0.76613]
[1778433638194,47.63,81346.92,2.3,-0.00489,1e-05,0.76625]
[1778433643229,47.64,81353.6,2.3,-0.00486,1e-05,0.76162]
[1778433648264,47.64,81349.29,2.3,-0.00489,1e-05,0.76532]
[1778433653299,47.64,81347.15,2.3,-0.0049,1e-05,0.76734]
[1778433658341,47.65,81346.83,2.3,-0.0049,1e-05,0.76797]
[1778433664380,47.65,81346.43,2.3,-0.00491,1e-05,0.76873]
[1778433669505,47.65,81345.97,2.3,-0.00491,1e-05,0.76937]
[1778433675458,47.66,81355.05,2.3,-0.00487,1e-05,0.76305]
[1778433680492,47.66,81360.48,2.3,-0.00484,1e-05,0.7594]
[1778433685530,47.67,81364.94,2.3,-0.00482,1e-05,0.75653]
[1778433687122,47.67,81367.24,2.3,-0.00481,1e-05,0.7549]
[1778433687542,47.67,81369.41,2.3,-0.0048,1e-05,0.75338]
[1778433693586,47.68,81370.65,2.3,-0.00479,1e-05,0.75184]
[1778433698620,47.68,81377.79,2.3,-0.00475,1e-05,0.74707]
[1778433703655,47.69,81388.93,2.3,-0.0047,1e-05,0.73932]
[1778433708690,47.69,81393.2,2.3,-0.00468,1e-05,0.73631]
[1778433713725,47.69,81399.83,2.3,-0.00464,1e-05,0.73147]
[1778433718760,47.69,81396.61,2.3,-0.00466,1e-05,0.73382]
[1778433723794,47.69,81391.74,2.3,-0.00468,1e-05,0.73739]
[1778433728829,47.69,81374.73,2.3,-0.00477,1e-05,0.74997]
[1778433733869,47.69,81362.89,2.3,-0.00484,1e-05,0.75883]
[1778433738903,47.69,81367.8,2.3,-0.00481,1e-05,0.75514]
[1778433744945,47.69,81368.74,2.3,-0.00481,1e-05,0.75444]
[1778433750086,47.69,81383.19,2.3,-0.00473,1e-05,0.74369]
[1778433756026,47.69,81385.65,2.3,-0.00471,1e-05,0.74064]
[1778433761063,47.69,81381.87,2.3,-0.00473,1e-05,0.74344]
[1778433766097,47.69,81377.76,2.3,-0.00475,1e-05,0.74648]
[1778433771130,47.69,81375.85,2.3,-0.00476,1e-05,0.7479]
[1778433779186,47.69,81380.73,2.3,-0.00473,1e-05,0.74428]
[1778433784220,47.69,81386.37,2.3,-0.0047,1e-05,0.74011]
[1778433789256,47.69,81392.69,2.3,-0.00467,1e-05,0.73547]
[1778433794291,47.69,81401.05,2.3,-0.00463,1e-05,0.72937]
[1778433799326,47.69,81394.72,2.3,-0.00466,1e-05,0.73398]
[1778433804362,47.69,81388.6,2.3,-0.00469,1e-05,0.73847]
[1778433809396,47.69,81399.06,2.3,-0.00464,1e-05,0.73081]
[1778433814431,47.69,81391.07,2.3,-0.00467,1e-05,0.73544]
[1778433819466,47.69,81388.82,2.3,-0.00468,1e-05,0.73709]
[1778433824503,47.69,81380.59,2.3,-0.00473,1e-05,0.74315]
[1778433829538,47.69,81388.0,2.3,-0.00469,1e-05,0.73769]
[1778433834573,47.69,81396.33,2.3,-0.00464,1e-05,0.73159]
[1778433839607,47.69,81394.48,2.3,-0.00465,1e-05,0.73294]
[1778433844643,47.69,81383.03,2.3,-0.00472,1e-05,0.74135]
[1778433849679,47.69,81381.8,2.3,-0.00472,1e-05,0.74226]
[1778433854713,47.69,81384.17,2.3,-0.00471,1e-05,0.74051]
[1778433859748,47.69,81384.77,2.3,-0.00471,1e-05,0.74007]
[1778433864783,47.69,81384.88,2.3,-0.00471,1e-05,0.73999]
[1778433869820,47.69,81378.95,2.3,-0.00474,1e-05,0.74437]
[1778433874856,47.69,81380.36,2.3,-0.00472,1e-05,0.7421]
[1778433879894,47.69,81381.29,2.3,-0.00472,1e-05,0.74141]
[1778433884928,47.69,81383.61,2.3,-0.0047,1e-05,0.7397]
[1778433889962,47.69,81382.17,2.3,-0.00471,1e-05,0.74076]
[1778433894997,47.69,81381.48,2.3,-0.00472,1e-05,0.74127]
[1778433900044,47.69,81382.45,2.3,-0.00471,1e-05,0.74055]
[1778433905073,47.69,81380.89,2.3,-0.00472,1e-05,0.74171]
[1778433910104,47.69,81378.87,2.3,-0.00473,1e-05,0.7432]
[1778433916145,47.69,81380.59,2.3,-0.00472,1e-05,0.74193]
[1778433921295,47.69,81381.5,2.3,-0.00472,1e-05,0.74125]
[1778433927222,47.69,81382.45,2.3,-0.00471,1e-05,0.74055]
[1778433932257,47.69,81382.61,2.3,-0.0047,1e-05,0.73921]
[1778433937291,47.69,81381.77,2.3,-0.00471,1e-05,0.73983]
[1778433942327,47.69,81381.64,2.3,-0.00471,1e-05,0.73993]
[1778433947362,47.69,81377.44,2.3,-0.00473,1e-05,0.74303]
[1778433952397,47.69,81371.16,2.3,-0.00476,1e-05,0.74769]
[1778433957432,47.69,81363.91,2.3,-0.0048,1e-05,0.75309]
[1778433962467,47.69,81363.82,2.3,-0.0048,1e-05,0.75316]
[1778433967502,47.69,81363.47,2.3,-0.0048,1e-05,0.75342]
[1778433972538,47.69,81363.11,2.3,-0.00481,1e-05,0.75369]
[1778433977571,47.69,81365.8,2.3,-0.00479,1e-05,0.75168]
[1778433982607,47.69,81365.66,2.3,-0.00479,1e-05,0.75178]
[1778433987642,47.69,81363.72,2.3,-0.0048,1e-05,0.75324]
[1778433993684,47.69,81363.42,2.3,-0.0048,1e-05,0.75222]
[1778433998719,47.69,81359.86,2.3,-0.00482,1e-05,0.75489]
[1778434003754,47.69,81358.22,2.3,-0.00483,1e-05,0.75612]
[1778434008791,47.69,81363.81,2.3,-0.0048,1e-05,0.75193]
[1778434013832,47.69,81369.93,2.3,-0.00476,1e-05,0.74737]
[1778434018867,47.69,81372.42,2.3,-0.00475,1e-05,0.74552]
[1778434023902,47.69,81379.52,2.3,-0.00471,1e-05,0.74026]
[1778434028937,47.69,81377.69,2.3,-0.00472,1e-05,0.74161]
[1778434033972,47.69,81367.2,2.3,-0.00478,1e-05,0.7494]
[1778434040013,47.69,81362.73,2.3,-0.0048,1e-05,0.75274]
[1778434047063,47.69,81362.21,2.3,-0.0048,1e-05,0.75312]
[1778434052213,47.69,81360.0,2.3,-0.00481,1e-05,0.75354]
[1778434059147,47.69,81349.42,2.3,-0.00487,1e-05,0.7615]
[1778434065190,47.69,81351.31,2.3,-0.00486,1e-05,0.76007]
[1778434070225,47.69,81351.29,2.3,-0.00486,1e-05,0.76009]
[1778434075259,47.69,81350.69,2.3,-0.00486,1e-05,0.76054]
[1778434081303,47.69,81351.93,2.3,-0.00485,1e-05,0.7596]
[1778434086336,47.69,81352.45,2.3,-0.00485,1e-05,0.75921]
[1778434092494,47.69,81353.66,2.3,-0.00484,1e-05,0.7583]
[1778434098421,47.69,81353.14,2.3,-0.00485,1e-05,0.75869]
[1778434103500,47.69,81353.71,2.3,-0.00484,1e-05,0.75826]
[1778434108520,47.69,81353.64,2.3,-0.00484,1e-05,0.75831]
[1778434113555,47.69,81346.69,2.3,-0.00487,1e-05,0.76231]
[1778434118590,47.69,81349.33,2.3,-0.00486,1e-05,0.76031]
[1778434124632,47.69,81349.64,2.3,-0.00486,1e-05,0.76008]
[1778434129667,47.69,81351.14,2.3,-0.00485,1e-05,0.75895]
[1778434134702,47.69,81350.96,2.3,-0.00485,1e-05,0.75908]
[1778434139737,47.69,81357.01,2.3,-0.00482,1e-05,0.75454]
[1778434144774,47.69,81358.67,2.3,-0.00481,1e-05,0.75329]
[1778434149807,47.69,81357.3,2.3,-0.00482,1e-05,0.75432]
[1778434154844,47.69,81360.07,2.3,-0.0048,1e-05,0.75224]
[1778434157843,47.69,81361.39,2.3,-0.00479,1e-05,0.75126]
[1778434157930,47.69,81364.91,2.3,-0.00477,1e-05,0.74863]
[1778434162987,47.69,81365.47,2.3,-0.00478,1e-05,0.74883]
[1778434168943,47.7,81363.78,2.3,-0.00479,1e-05,0.7507]
[1778434173977,47.7,81362.94,2.3,-0.00479,1e-05,0.75049]
[1778434179012,47.71,81362.01,2.3,-0.0048,1e-05,0.7517]
[1778434184048,47.71,81362.46,2.3,-0.0048,1e-05,0.75187]
[1778434189084,47.72,81365.54,2.3,-0.00479,1e-05,0.75008]
[1778434195125,47.72,81365.07,2.3,-0.00479,1e-05,0.75107]
[1778434200163,47.73,81361.56,2.3,-0.00482,1e-05,0.75422]
[1778434205195,47.74,81361.68,2.3,-0.00482,1e-05,0.75474]
[1778434210230,47.74,81367.25,2.3,-0.00479,1e-05,0.75112]
[1778434215265,47.75,81359.47,2.3,-0.00484,1e-05,0.75746]
[1778434220303,47.75,81360.48,2.3,-0.00484,1e-05,0.75719]
[1778434225337,47.75,81359.78,2.3,-0.00484,1e-05,0.75821]
[1778434230375,47.76,81359.31,2.3,-0.00485,1e-05,0.75905]
[1778434235410,47.76,81344.52,2.3,-0.00493,1e-05,0.76947]
[1778434240140,47.77,81338.09,2.3,-0.00496,1e-05,0.77453]
[1778434240147,47.77,81339.32,2.3,-0.00496,1e-05,0.77377]
[1778434245479,47.77,81340.89,2.3,-0.00495,1e-05,0.77289]
[1778434250513,47.77,81344.01,2.3,-0.00494,1e-05,0.77082]
[1778434255549,47.78,81344.49,2.3,-0.00494,1e-05,0.77077]
[1778434260584,47.78,81345.52,2.3,-0.00493,1e-05,0.77036]
[1778434265619,47.78,81347.2,2.3,-0.00493,1e-05,0.7694]
[1778434271660,47.79,81352.75,2.3,-0.0049,1e-05,0.76559]
[1778434276696,47.79,81353.77,2.3,-0.0049,1e-05,0.76516]
[1778434281732,47.79,81357.25,2.3,-0.00488,1e-05,0.76289]
[1778434285759,47.8,81381.45,2.3,-0.00475,1e-05,0.74503]
[1778434290794,47.8,81386.99,2.3,-0.00472,1e-05,0.74153]
[1778434295829,47.81,81384.92,2.3,-0.00473,1e-05,0.74242]
[1778434300869,47.81,81380.73,2.3,-0.00476,1e-05,0.74614]
[1778434305909,47.82,81383.41,2.3,-0.00475,1e-05,0.74488]
[1778434310938,47.82,81381.05,2.3,-0.00477,1e-05,0.74713]
[1778434316197,47.83,81381.4,2.3,-0.00477,1e-05,0.7475]
[1778434326045,47.84,81371.6,2.3,-0.00483,1e-05,0.75622]
[1778434331080,47.85,81357.32,2.3,-0.00491,1e-05,0.76754]
[1778434336115,47.85,81354.8,2.3,-0.00493,1e-05,0.76993]
[1778434341150,47.86,81349.23,2.3,-0.00496,1e-05,0.77457]
[1778434346186,47.86,81347.13,2.3,-0.00498,1e-05,0.77652]
[1778434351220,47.86,81348.31,2.3,-0.00497,1e-05,0.77469]
[1778434356258,47.87,81346.23,2.3,-0.00498,1e-05,0.77662]
[1778434361291,47.87,81343.64,2.3,-0.005,1e-05,0.7789]
[1778434366326,47.87,81345.01,2.3,-0.00499,1e-05,0.77812]
[1778434371363,47.88,81345.49,2.3,-0.00499,1e-05,0.77803]
[1778434378281,47.88,81346.06,2.3,-0.00499,1e-05,0.77775]
[1778434380424,47.88,81331.74,2.3,-0.00507,1e-05,0.78908]
[1778434385458,47.88,81328.82,2.3,-0.00509,1e-05,0.79148]
[1778434390495,47.88,81329.51,2.3,-0.00509,1e-05,0.79106]
[1778434393586,47.88,81331.62,2.3,-0.00507,1e-05,0.78944]
[1778434393689,47.88,81332.74,2.3,-0.00507,1e-05,0.78862]
[1778434395202,47.88,81332.74,2.3,-0.00507,1e-05,0.78862]
[1778434395234,47.88,81333.31,2.3,-0.00507,1e-05,0.78823]
[1778434396758,47.88,81333.31,2.3,-0.00507,1e-05,0.78823]
[1778434396858,47.88,81334.25,2.3,-0.00506,1e-05,0.78753]
[1778434397566,47.88,81334.25,2.3,-0.00506,1e-05,0.78753]
[1778434398080,47.88,81334.25,2.3,-0.00506,1e-05,0.78753]
[1778434405905,47.88,81321.37,2.3,-0.00513,1e-05,0.79773]
[1778434405921,47.88,81321.37,2.3,-0.00513,1e-05,0.79774]
[1778434406600,47.88,81321.37,2.3,-0.00513,1e-05,0.79774]
[1778434406695,47.88,81319.51,2.3,-0.00515,1e-05,0.79921]
[1778434412650,47.89,81318.33,2.3,-0.00515,1e-05,0.79892]
[1778434417685,47.89,81317.73,2.3,-0.00515,1e-05,0.79949]
[1778434422719,47.89,81330.46,2.3,-0.00508,1e-05,0.78967]
[1778434427755,47.89,81332.2,2.3,-0.00507,1e-05,0.78854]
[1778434428999,47.89,81332.2,2.3,-0.00507,1e-05,0.78854]
[1778434429050,47.89,81331.95,2.3,-0.00507,1e-05,0.78878]
[1778434434802,47.89,81337.78,2.3,-0.00504,1e-05,0.78456]
[1778434439838,47.9,81342.26,2.3,-0.00502,1e-05,0.78139]
[1778434444873,47.9,81343.49,2.3,-0.00501,1e-05,0.78074]
[1778434450924,47.9,81344.04,2.3,-0.00501,1e-05,0.78067]
[1778434457056,47.9,81344.72,2.3,-0.00501,1e-05,0.7805]
[1778434463000,47.91,81332.0,2.3,-0.00508,1e-05,0.79063]
[1778434468038,47.91,81331.17,2.3,-0.00509,1e-05,0.79146]
[1778434473073,47.91,81330.46,2.3,-0.00509,1e-05,0.79096]
[1778434478108,47.91,81329.01,2.3,-0.0051,1e-05,0.79231]
[1778434483143,47.92,81325.2,2.3,-0.00512,1e-05,0.79549]
[1778434488179,47.92,81326.9,2.3,-0.00511,1e-05,0.79436]
[1778434493213,47.92,81324.46,2.3,-0.00513,1e-05,0.79644]
[1778434498248,47.92,81317.27,2.3,-0.00517,1e-05,0.80224]
[1778434503282,47.92,81313.46,2.3,-0.00519,1e-05,0.80537]
[1778434508317,47.92,81310.72,2.3,-0.00521,1e-05,0.80765]
[1778434513353,47.92,81297.51,2.3,-0.00529,1e-05,0.8182]
[1778434518389,47.92,81297.38,2.3,-0.00529,1e-05,0.8183]
[1778434525436,47.92,81298.05,2.3,-0.00528,1e-05,0.81777]
[1778434530475,47.92,81298.4,2.3,-0.00528,1e-05,0.81749]
[1778434535509,47.92,81299.61,2.3,-0.00527,1e-05,0.8152]
[1778434540543,47.92,81309.89,2.3,-0.00521,1e-05,0.80704]
[1778434545579,47.92,81307.22,2.3,-0.00522,1e-05,0.80916]
[1778434550614,47.92,81307.1,2.3,-0.00522,1e-05,0.80925]
[1778434555649,47.92,81310.3,2.3,-0.0052,1e-05,0.80672]
[1778434560685,47.92,81312.34,2.3,-0.00519,1e-05,0.80511]
[1778434563351,47.92,81313.39,2.3,-0.00519,1e-05,0.80428]
[1778434563364,47.92,81314.02,2.3,-0.00518,1e-05,0.80378]
[1778434564775,47.92,81314.02,2.3,-0.00518,1e-05,0.80378]
[1778434564865,47.92,81315.4,2.3,-0.00518,1e-05,0.80269]
[1778434570756,47.92,81315.61,2.3,-0.00517,1e-05,0.80253]
[1778434577903,47.92,81310.3,2.3,-0.0052,1e-05,0.80672]
[1778434582840,47.92,81295.23,2.3,-0.00529,1e-05,0.81872]
[1778434587877,47.92,81292.1,2.3,-0.00531,1e-05,0.82123]
[1778434592910,47.92,81288.6,2.3,-0.00532,1e-05,0.82272]
[1778434598045,47.92,81295.96,2.3,-0.00528,1e-05,0.81681]
[1778434603987,47.92,81294.4,2.3,-0.00529,1e-05,0.81806]
[1778434611040,47.92,81295.94,2.3,-0.00528,1e-05,0.81683]
[1778434618089,47.92,81297.36,2.3,-0.00527,1e-05,0.81569]
[1778434623127,47.92,81303.09,2.3,-0.00524,1e-05,0.81113]
[1778434628255,47.92,81312.17,2.3,-0.00519,1e-05,0.80393]
[1778434634201,47.92,81314.64,2.3,-0.00517,1e-05,0.80199]
[1778434641250,47.92,81315.64,2.3,-0.00517,1e-05,0.8012]
[1778434646285,47.92,81318.09,2.3,-0.00515,1e-05,0.79927]
[1778434653339,47.92,81318.9,2.3,-0.00514,1e-05,0.79734]
[1778434658369,47.92,81314.36,2.3,-0.00516,1e-05,0.8009]
[1778434663404,47.92,81302.33,2.3,-0.00523,1e-05,0.81041]
[1778434668536,47.92,81302.26,2.3,-0.00523,1e-05,0.81047]
[1778434674480,47.92,81304.73,2.3,-0.00522,1e-05,0.80851]
[1778434679516,47.92,81306.59,2.3,-0.00521,1e-05,0.80703]
[1778434686564,47.92,81306.75,2.3,-0.00521,1e-05,0.80691]
[1778434691600,47.92,81305.91,2.3,-0.00521,1e-05,0.80757]
[1778434696638,47.92,81306.19,2.3,-0.00521,1e-05,0.80735]
[1778434702626,47.92,81305.7,2.3,-0.00521,1e-05,0.80774]
[1778434707712,47.92,81312.92,2.3,-0.00517,1e-05,0.80204]
[1778434712749,47.92,81312.91,2.3,-0.00516,1e-05,0.80074]
[1778434717782,47.92,81308.83,2.3,-0.00519,1e-05,0.80395]
[1778434722818,47.92,81300.58,2.3,-0.00524,1e-05,0.81049]
[1778434727853,47.92,81300.56,2.3,-0.00524,1e-05,0.8105]
[1778434734901,47.92,81298.52,2.3,-0.00525,1e-05,0.81213]
[1778434740950,47.92,81298.51,2.3,-0.00525,1e-05,0.81214]
[1778434745979,47.92,81300.27,2.3,-0.00524,1e-05,0.81074]
[1778434752022,47.92,81300.3,2.3,-0.00524,1e-05,0.81071]
[1778434757058,47.92,81300.15,2.3,-0.00524,1e-05,0.81083]
[1778434762092,47.92,81301.4,2.3,-0.00523,1e-05,0.80984]
[1778434769143,47.92,81301.81,2.3,-0.00523,1e-05,0.80951]
[1778434774176,47.92,81300.84,2.3,-0.00523,1e-05,0.80897]
[1778434779316,47.92,81302.06,2.3,-0.00522,1e-05,0.808]
[1778434785253,47.92,81303.1,2.3,-0.00521,1e-05,0.80718]
[1778434794315,47.92,81302.56,2.3,-0.00522,1e-05,0.8076]
[1778434799457,47.92,81294.69,2.3,-0.00526,1e-05,0.81386]
[1778434809526,47.92,81292.37,2.3,-0.00528,1e-05,0.81571]
[1778434815463,47.92,81296.18,2.3,-0.00525,1e-05,0.81267]
[1778434820498,47.92,81296.86,2.3,-0.00525,1e-05,0.81213]
[1778434825533,47.92,81296.5,2.3,-0.00525,1e-05,0.81242]
[1778434830567,47.92,81292.51,2.3,-0.00528,1e-05,0.8156]
[1778434835603,47.92,81293.91,2.3,-0.00526,1e-05,0.81316]
[1778434840638,47.92,81297.63,2.3,-0.00524,1e-05,0.8102]
[1778434847687,47.92,81298.2,2.3,-0.00523,1e-05,0.80975]
[1778434852722,47.92,81299.26,2.3,-0.00523,1e-05,0.80891]
[1778434857757,47.92,81293.92,2.3,-0.00526,1e-05,0.81316]
[1778434863799,47.92,81294.78,2.3,-0.00525,1e-05,0.81247]
[1778434869846,47.92,81293.36,2.3,-0.00526,1e-05,0.8136]
[1778434874877,47.92,81290.29,2.3,-0.00528,1e-05,0.81605]
[1778434881927,47.92,81289.2,2.3,-0.00529,1e-05,0.81693]
[1778434888977,47.92,81287.05,2.3,-0.0053,1e-05,0.81865]
[1778434894012,47.92,81293.59,2.3,-0.00525,1e-05,0.8121]
[1778434901061,47.92,81290.62,2.3,-0.00527,1e-05,0.81448]
[1778434906212,47.92,81290.4,2.3,-0.00527,1e-05,0.81465]
[1778434912137,47.92,81293.52,2.3,-0.00525,1e-05,0.81219]
[1778434917177,47.92,81293.56,2.3,-0.00525,1e-05,0.81219]
[1778434922213,47.92,81295.2,2.3,-0.00524,1e-05,0.8109]
[1778434927248,47.92,81295.81,2.3,-0.00524,1e-05,0.81044]
[1778434932282,47.92,81297.25,2.3,-0.00523,1e-05,0.80934]
[1778434938325,47.92,81297.87,2.3,-0.00523,1e-05,0.80889]
[1778434946492,47.93,81297.77,2.3,-0.00523,1e-05,0.80904]
[1778434953429,47.93,81299.76,2.3,-0.00521,1e-05,0.80623]
[1778434958465,47.93,81300.44,2.3,-0.00521,1e-05,0.80577]
[1778434963500,47.93,81305.98,2.3,-0.00518,1e-05,0.80151]
[1778434968537,47.93,81311.1,2.3,-0.00515,1e-05,0.79765]
[1778434973570,47.93,81314.46,2.3,-0.00513,1e-05,0.79521]
[1778434978605,47.93,81315.42,2.3,-0.00513,1e-05,0.79467]
[1778434985656,47.94,81315.72,2.3,-0.00513,1e-05,0.79478]
[1778434990695,47.94,81318.0,2.3,-0.00512,1e-05,0.79324]
[1778434995726,47.94,81323.28,2.3,-0.00509,1e-05,0.78936]
[1778435000762,47.94,81325.3,2.3,-0.00508,1e-05,0.78804]
[1778435006917,47.95,81326.48,2.3,-0.00507,1e-05,0.78742]
[1778435013852,47.95,81328.54,2.3,-0.00506,1e-05,0.78487]
[1778435018886,47.95,81332.45,2.3,-0.00503,1e-05,0.78211]
[1778435024930,47.95,81335.3,2.3,-0.00502,1e-05,0.78024]
[1778435029964,47.96,81340.29,2.3,-0.005,1e-05,0.77668]
[1778435034999,47.96,81336.64,2.3,-0.00502,1e-05,0.77974]
[1778435040037,47.96,81336.35,2.3,-0.00502,1e-05,0.78021]
[1778435045071,47.96,81336.78,2.3,-0.00502,1e-05,0.78012]
[1778435050104,47.97,81335.58,2.3,-0.00503,1e-05,0.78128]
[1778435055138,47.97,81335.93,2.3,-0.00503,1e-05,0.78124]
[1778435060175,47.97,81336.03,2.3,-0.00503,1e-05,0.7814]
[1778435066219,47.97,81338.17,2.3,-0.00502,1e-05,0.78003]
[1778435071252,47.98,81340.65,2.3,-0.005,1e-05,0.77708]
[1778435077434,47.98,81341.7,2.3,-0.005,1e-05,0.77657]
[1778435083337,47.98,81342.85,2.3,-0.00499,1e-05,0.77598]
[1778435088373,47.98,81352.52,2.3,-0.00494,1e-05,0.76884]
[1778435091671,47.99,81367.49,2.3,-0.00486,1e-05,0.75775]
[1778435097709,47.99,81370.16,2.3,-0.00485,1e-05,0.75617]
[1778435104487,48.0,81371.84,2.3,-0.00484,1e-05,0.75564]
[1778435109733,48.0,81370.94,2.3,-0.00485,1e-05,0.7566]
[1778435116037,48.01,81364.85,2.3,-0.00489,1e-05,0.7618]
[1778435126641,48.01,81362.81,2.3,-0.00491,1e-05,0.76429]
[1778435131676,48.02,81361.43,2.3,-0.00491,1e-05,0.76444]
[1778435136715,48.02,81365.55,2.3,-0.00489,1e-05,0.76171]
[1778435140740,48.02,81343.35,2.3,-0.00501,1e-05,0.77888]
[1778435145775,48.03,81339.43,2.3,-0.00504,1e-05,0.78211]
[1778435151817,48.03,81339.56,2.3,-0.00504,1e-05,0.78228]
[1778435157994,48.03,81339.78,2.3,-0.00504,1e-05,0.78234]
[1778435163903,48.03,81334.94,2.3,-0.00507,1e-05,0.78628]
[1778435168938,48.03,81333.17,2.3,-0.00508,1e-05,0.7878]
[1778435173972,48.04,81330.96,2.3,-0.00509,1e-05,0.78966]
[1778435184042,48.04,81329.4,2.3,-0.0051,1e-05,0.79115]
[1778435189077,48.04,81331.58,2.3,-0.00509,1e-05,0.78961]
[1778435198275,48.04,81333.82,2.3,-0.00507,1e-05,0.78689]
[1778435206195,48.05,81334.5,2.3,-0.00507,1e-05,0.78665]
[1778435211232,48.05,81335.34,2.3,-0.00507,1e-05,0.78617]
[1778435216266,48.05,81334.77,2.3,-0.00507,1e-05,0.78679]
[1778435221308,48.05,81335.16,2.3,-0.00507,1e-05,0.78666]
[1778435223319,48.05,81355.75,2.3,-0.00496,1e-05,0.77098]
[1778435228487,48.05,81352.68,2.3,-0.00498,1e-05,0.77364]
[1778435234399,48.06,81350.97,2.3,-0.00499,1e-05,0.77531]
[1778435241167,48.06,81362.54,2.3,-0.00493,1e-05,0.76677]
[1778435242834,48.06,81364.31,2.3,-0.00492,1e-05,0.76566]
[1778435242835,48.06,81364.98,2.3,-0.00491,1e-05,0.76524]
[1778435248633,48.07,81364.2,2.3,-0.00492,1e-05,0.76631]
[1778435253532,48.07,81378.08,2.3,-0.00484,1e-05,0.75503]
[1778435258711,48.08,81381.67,2.3,-0.00483,1e-05,0.75286]
[1778435264609,48.08,81387.8,2.3,-0.0048,1e-05,0.74893]
[1778435269645,48.09,81388.94,2.3,-0.00479,1e-05,0.74861]
[1778435274680,48.09,81388.53,2.3,-0.0048,1e-05,0.74944]
[1778435280722,48.1,81388.25,2.3,-0.00481,1e-05,0.75026]
[1778435285759,48.1,81397.35,2.3,-0.00476,1e-05,0.74409]
[1778435290792,48.11,81406.72,2.3,-0.00472,1e-05,0.73783]
[1778435295833,48.12,81407.94,2.3,-0.00471,1e-05,0.73761]
[1778435300867,48.12,81410.31,2.3,-0.00471,1e-05,0.73654]
[1778435305902,48.13,81410.2,2.3,-0.00471,1e-05,0.7373]
[1778435310938,48.14,81407.2,2.3,-0.00473,1e-05,0.74027]
[1778435315975,48.14,81407.01,2.3,-0.00473,1e-05,0.73984]
[1778435321006,48.15,81403.57,2.3,-0.00475,1e-05,0.74302]
[1778435328055,48.16,81400.73,2.3,-0.00478,1e-05,0.74602]
[1778435335104,48.17,81398.32,2.3,-0.0048,1e-05,0.74871]
[1778435344168,48.18,81396.93,2.3,-0.00481,1e-05,0.75088]
[1778435349344,48.19,81390.98,2.3,-0.00485,1e-05,0.75593]
[1778435355245,48.19,81380.7,2.3,-0.00491,1e-05,0.76432]
[1778435360281,48.2,81380.51,2.3,-0.00491,1e-05,0.76499]
[1778435365315,48.2,81376.96,2.3,-0.00494,1e-05,0.76818]
[1778435370350,48.21,81380.25,2.3,-0.00492,1e-05,0.76619]
[1778435375385,48.21,81380.33,2.3,-0.00492,1e-05,0.76536]
[1778435380421,48.22,81380.74,2.3,-0.00492,1e-05,0.76554]
[1778435385456,48.22,81379.43,2.3,-0.00493,1e-05,0.76699]
[1778435389624,48.22,81363.54,2.3,-0.00502,1e-05,0.77942]
[1778435395526,48.23,81360.29,2.3,-0.00504,1e-05,0.78229]
[1778435398548,48.23,81345.07,2.3,-0.00513,1e-05,0.79419]
[1778435403583,48.23,81339.67,2.3,-0.00516,1e-05,0.79855]
[1778435408620,48.23,81343.02,2.3,-0.00514,1e-05,0.79607]
[1778435415667,48.23,81343.96,2.3,-0.00514,1e-05,0.79552]
[1778435420703,48.23,81345.86,2.3,-0.00513,1e-05,0.79418]
[1778435425741,48.24,81352.77,2.3,-0.00509,1e-05,0.78896]
[1778435430773,48.24,81352.83,2.3,-0.00509,1e-05,0.78907]
[1778435435807,48.24,81354.34,2.3,-0.00508,1e-05,0.78676]
[1778435440842,48.24,81353.77,2.3,-0.00508,1e-05,0.78736]
[1778435446026,48.24,81357.34,2.3,-0.00506,1e-05,0.78473]
[1778435451086,48.24,81370.08,2.3,-0.00499,1e-05,0.77518]
[1778435456957,48.25,81382.34,2.3,-0.00493,1e-05,0.76633]
[1778435462020,48.25,81397.8,2.3,-0.00484,1e-05,0.75512]
[1778435466014,48.25,81405.21,2.3,-0.00481,1e-05,0.74992]
[1778435466115,48.25,81414.01,2.3,-0.00476,1e-05,0.74354]
[1778435472119,48.26,81409.76,2.3,-0.00479,1e-05,0.74737]
[1778435475108,48.26,81424.68,2.3,-0.00471,1e-05,0.73678]
[1778435480143,48.27,81429.06,2.3,-0.00469,1e-05,0.73413]
[1778435485178,48.27,81433.42,2.3,-0.00467,1e-05,0.73097]
[1778435490213,48.27,81434.16,2.3,-0.00466,1e-05,0.73043]
[1778435495248,48.27,81434.68,2.3,-0.00465,1e-05,0.72883]
[1778435500283,48.27,81434.32,2.3,-0.00466,1e-05,0.72909]
[1778435505319,48.27,81441.63,2.3,-0.00462,1e-05,0.72383]
[1778435510355,48.27,81453.49,2.3,-0.00456,1e-05,0.71536]
[1778435515390,48.27,81455.4,2.3,-0.00455,1e-05,0.71401]
[1778435520425,48.27,81460.23,2.3,-0.00452,1e-05,0.71059]
[1778435525463,48.27,81472.16,2.3,-0.00446,1e-05,0.70221]
[1778435530497,48.27,81474.9,2.3,-0.00445,1e-05,0.70029]
[1778435537546,48.27,81474.01,2.3,-0.00445,1e-05,0.70092]
[1778435542581,48.27,81473.82,2.3,-0.00445,1e-05,0.70105]
[1778435547621,48.27,81480.09,2.3,-0.00442,0.0,0.69668]
[1778435548783,48.27,81496.45,2.3,-0.00434,0.0,0.6854]
[1778435553660,48.27,81512.82,2.3,-0.00425,0.0,0.67312]
[1778435558857,48.27,81512.66,2.3,-0.00426,0.0,0.67323]
[1778435563733,48.27,81497.33,2.3,-0.00433,0.0,0.68363]
[1778435567764,48.27,81478.07,2.3,-0.00442,0.0,0.6969]
[1778435572799,48.27,81473.64,2.3,-0.00445,1e-05,0.7004]
[1778435577833,48.27,81480.08,2.3,-0.00442,0.0,0.69592]
[1778435582875,48.27,81473.91,2.3,-0.00445,1e-05,0.70021]
[1778435587912,48.27,81481.02,2.3,-0.00441,0.0,0.69527]
[1778435592947,48.27,81510.44,2.3,-0.00427,0.0,0.67513]
[1778435594964,48.27,81531.35,2.3,-0.00417,0.0,0.66113]
[1778435595971,48.27,81546.92,2.3,-0.0041,0.0,0.65086]
[1778435601006,48.27,81543.27,2.3,-0.00411,0.0,0.65326]
[1778435606043,48.27,81535.1,2.3,-0.00415,0.0,0.65864]
[1778435611078,48.27,81536.72,2.3,-0.00414,0.0,0.65644]
[1778435616115,48.27,81536.3,2.3,-0.00414,0.0,0.65672]
[1778435621150,48.27,81524.55,2.3,-0.00419,0.0,0.66451]
[1778435626190,48.27,81523.65,2.3,-0.0042,0.0,0.66511]
[1778435628202,48.27,81509.88,2.3,-0.00426,0.0,0.67435]
[1778435633237,48.27,81501.06,2.3,-0.00431,0.0,0.68033]
[1778435639436,48.27,81490.67,2.3,-0.00436,0.0,0.68743]
[1778435644316,48.27,81509.42,2.3,-0.00427,0.0,0.67466]
[1778435649506,48.27,81515.17,2.3,-0.00424,0.0,0.67079]
[1778435655391,48.27,81502.69,2.3,-0.0043,0.0,0.67922]
[1778435660426,48.27,81503.12,2.3,-0.0043,0.0,0.67893]
[1778435665461,48.27,81496.82,2.3,-0.00433,0.0,0.68322]
[1778435670496,48.27,81492.24,2.3,-0.00435,0.0,0.68636]
[1778435675532,48.27,81493.22,2.3,-0.00434,0.0,0.68452]
[1778435680566,48.27,81489.16,2.3,-0.00436,0.0,0.6873]
[1778435685602,48.27,81479.36,2.3,-0.00441,0.0,0.69406]
[1778435690639,48.27,81470.79,2.3,-0.00445,1e-05,0.70001]
[1778435695675,48.27,81476.37,2.3,-0.00442,0.0,0.69613]
[1778435700712,48.27,81474.91,2.3,-0.00443,1e-05,0.69714]
[1778435705745,48.27,81477.56,2.3,-0.00442,0.0,0.6953]
[1778435710780,48.27,81488.34,2.3,-0.00436,0.0,0.68786]
[1778435715816,48.27,81487.61,2.3,-0.00437,0.0,0.68836]
[1778435720857,48.27,81481.09,2.3,-0.0044,0.0,0.69286]
[1778435725886,48.27,81472.89,2.3,-0.00444,1e-05,0.69855]
[1778435732095,48.27,81470.46,2.3,-0.00444,1e-05,0.69905]
[1778435737972,48.27,81469.41,2.3,-0.00445,1e-05,0.69979]
[1778435743016,48.27,81460.37,2.3,-0.00449,1e-05,0.70612]
[1778435749052,48.27,81459.36,2.3,-0.0045,1e-05,0.70683]
[1778435754086,48.27,81458.32,2.3,-0.00451,1e-05,0.70756]
[1778435759121,48.27,81459.62,2.3,-0.0045,1e-05,0.70664]
[1778435764157,48.27,81459.29,2.3,-0.0045,1e-05,0.70688]
[1778435769201,48.27,81454.74,2.3,-0.00452,1e-05,0.71008]
[1778435778257,48.27,81457.18,2.3,-0.00451,1e-05,0.70836]
[1778435783292,48.27,81450.9,2.3,-0.00454,1e-05,0.7128]
[1778435788328,48.27,81448.84,2.3,-0.00455,1e-05,0.71426]
[1778435793362,48.27,81447.98,2.3,-0.00455,1e-05,0.71366]
[1778435798397,48.27,81453.14,2.3,-0.00452,1e-05,0.71001]
[1778435803432,48.27,81448.79,2.3,-0.00455,1e-05,0.71309]
[1778435808467,48.27,81451.21,2.3,-0.00453,1e-05,0.71138]
[1778435814509,48.27,81452.77,2.3,-0.00453,1e-05,0.71027]
[1778435819545,48.27,81460.41,2.3,-0.00449,1e-05,0.70489]
[1778435824580,48.27,81460.9,2.3,-0.00448,1e-05,0.70455]
[1778435831629,48.27,81451.48,2.3,-0.00453,1e-05,0.71119]
[1778435837673,48.27,81451.97,2.3,-0.00453,1e-05,0.71084]
[1778435842873,48.27,81448.45,2.3,-0.00455,1e-05,0.71333]
[1778435848748,48.27,81448.47,2.3,-0.00455,1e-05,0.71332]
[1778435853784,48.27,81449.72,2.3,-0.00453,1e-05,0.71123]
[1778435858819,48.27,81439.5,2.3,-0.00459,1e-05,0.71849]
[1778435863856,48.27,81432.34,2.3,-0.00462,1e-05,0.72362]
[1778435870903,48.27,81428.56,2.3,-0.00464,1e-05,0.72634]
[1778435875937,48.27,81431.63,2.3,-0.00463,1e-05,0.72413]
[1778435880974,48.27,81435.58,2.3,-0.00461,1e-05,0.72129]
[1778435886010,48.27,81437.91,2.3,-0.00459,1e-05,0.71963]
[1778435891044,48.27,81441.97,2.3,-0.00457,1e-05,0.71673]
[1778435896078,48.27,81446.12,2.3,-0.00455,1e-05,0.71378]
[1778435901114,48.27,81446.86,2.3,-0.00455,1e-05,0.71325]
[1778435906149,48.27,81448.76,2.3,-0.00454,1e-05,0.71191]
[1778435911184,48.27,81450.65,2.3,-0.00452,1e-05,0.70937]
[1778435916219,48.27,81451.67,2.3,-0.00452,1e-05,0.70865]
[1778435921254,48.27,81453.22,2.3,-0.00451,1e-05,0.70755]
[1778435926289,48.27,81459.49,2.3,-0.00448,1e-05,0.70315]
[1778435931325,48.27,81459.17,2.3,-0.00448,1e-05,0.70337]
[1778435936359,48.27,81459.15,2.3,-0.00448,1e-05,0.70339]
[1778435941394,48.27,81458.81,2.3,-0.00448,1e-05,0.70362]
[1778435946429,48.27,81462.87,2.3,-0.00446,1e-05,0.70078]
[1778435951463,48.27,81464.21,2.3,-0.00445,1e-05,0.69985]
[1778435956499,48.27,81462.78,2.3,-0.00446,1e-05,0.70084]
[1778435961534,48.27,81462.19,2.3,-0.00446,1e-05,0.70126]
[1778435966570,48.27,81461.99,2.3,-0.00446,1e-05,0.7014]
[1778435971605,48.27,81461.37,2.3,-0.00446,1e-05,0.70064]
[1778435976640,48.27,81461.29,2.3,-0.00446,1e-05,0.70069]
[1778435982682,48.27,81460.61,2.3,-0.00446,1e-05,0.70117]
[1778435987718,48.27,81460.18,2.3,-0.00447,1e-05,0.70147]
[1778435992753,48.27,81460.53,2.3,-0.00446,1e-05,0.70123]
[1778435997788,48.27,81468.22,2.3,-0.00443,1e-05,0.69587]
[1778436002823,48.27,81475.39,2.3,-0.00439,0.0,0.6909]
[1778436007860,48.27,81465.91,2.3,-0.00444,1e-05,0.69747]
[1778436012899,48.27,81452.25,2.3,-0.00451,1e-05,0.70704]
[1778436015920,48.27,81436.77,2.3,-0.00459,1e-05,0.71801]
[1778436020955,48.27,81426.89,2.3,-0.00464,1e-05,0.72509]
[1778436025992,48.27,81422.23,2.3,-0.00466,1e-05,0.72845]
[1778436031025,48.27,81418.1,2.3,-0.00468,1e-05,0.73021]
[1778436036061,48.27,81419.27,2.3,-0.00467,1e-05,0.72937]
[1778436042102,48.27,81418.25,2.3,-0.00467,1e-05,0.73011]
[1778436047139,48.27,81417.76,2.3,-0.00468,1e-05,0.73046]
[1778436052172,48.27,81414.63,2.3,-0.00469,1e-05,0.73273]
[1778436057208,48.27,81414.37,2.3,-0.0047,1e-05,0.73292]
[1778436062243,48.27,81413.44,2.3,-0.0047,1e-05,0.7336]
[1778436067277,48.27,81415.37,2.3,-0.00469,1e-05,0.73219]
[1778436072312,48.27,81421.36,2.3,-0.00466,1e-05,0.72786]
[1778436077347,48.27,81422.63,2.3,-0.00465,1e-05,0.72694]
[1778436082382,48.27,81412.73,2.3,-0.0047,1e-05,0.73411]
[1778436087417,48.27,81416.13,2.3,-0.00469,1e-05,0.73164]
[1778436092452,48.27,81415.5,2.3,-0.00468,1e-05,0.73087]
[1778436097487,48.27,81415.84,2.3,-0.00468,1e-05,0.73062]
[1778436102522,48.27,81415.65,2.3,-0.00468,1e-05,0.73076]
[1778436107560,48.27,81406.02,2.3,-0.00473,1e-05,0.73777]
[1778436112593,48.28,81405.51,2.3,-0.00474,1e-05,0.73871]
[1778436117628,48.29,81402.81,2.3,-0.00476,1e-05,0.74139]
[1778436122664,48.29,81401.68,2.3,-0.00477,1e-05,0.74289]
[1778436129712,48.3,81400.19,2.3,-0.00478,1e-05,0.7449]
[1778436134946,48.31,81398.4,2.3,-0.0048,1e-05,0.74687]
[1778436140806,48.32,81397.61,2.3,-0.00481,1e-05,0.74821]
[1778436145845,48.32,81402.89,2.3,-0.00478,1e-05,0.74496]
[1778436150876,48.33,81415.73,2.3,-0.00472,1e-05,0.73625]
[1778436155914,48.34,81423.56,2.3,-0.00468,1e-05,0.73009]
[1778436158847,48.34,81423.56,2.3,-0.00468,1e-05,0.73009]
[1778436158933,48.34,81423.61,2.3,-0.00468,1e-05,0.73052]
[1778436163968,48.35,81427.71,2.3,-0.00466,1e-05,0.72834]
[1778436165574,48.35,81428.07,2.3,-0.00466,1e-05,0.72823]
[1778436165982,48.35,81428.07,2.3,-0.00466,1e-05,0.72839]
[1778436167053,48.35,81428.07,2.3,-0.00466,1e-05,0.72839]
[1778436167132,48.35,81429.19,2.3,-0.00466,1e-05,0.72774]
[1778436171984,48.36,81429.19,2.3,-0.00466,1e-05,0.72789]
[1778436172085,48.36,81435.55,2.3,-0.00463,1e-05,0.72394]
[1778436178070,48.37,81437.35,2.3,-0.00463,1e-05,0.7236]
[1778436183105,48.38,81437.33,2.3,-0.00463,1e-05,0.72441]
[1778436183525,48.38,81437.33,2.3,-0.00463,1e-05,0.72441]
[1778436184111,48.38,81436.39,2.3,-0.00464,1e-05,0.72525]
[1778436189147,48.39,81445.61,2.3,-0.0046,1e-05,0.71944]
[1778436193174,48.4,81460.86,2.3,-0.00453,1e-05,0.70931]
[1778436197914,48.4,81461.73,2.3,-0.00453,1e-05,0.70942]
[1778436198210,48.4,81465.71,2.3,-0.00451,1e-05,0.7068]
[1778436199402,48.41,81470.56,2.3,-0.00448,1e-05,0.70358]
[1778436200224,48.41,81470.16,2.3,-0.00449,1e-05,0.70406]
[1778436203070,48.41,81477.71,2.3,-0.00445,1e-05,0.69917]
[1778436203246,48.41,81479.74,2.3,-0.00444,1e-05,0.69796]
[1778436204447,48.42,81480.07,2.3,-0.00444,1e-05,0.69794]
[1778436205261,48.42,81479.94,2.3,-0.00445,1e-05,0.69823]
[1778436206777,48.42,81475.37,2.3,-0.00447,1e-05,0.70161]
[1778436207273,48.42,81468.7,2.3,-0.0045,1e-05,0.70648]
[1778436207646,48.42,81468.7,2.3,-0.0045,1e-05,0.70648]
[1778436208280,48.42,81467.04,2.3,-0.00451,1e-05,0.70783]
[1778436213316,48.43,81458.36,2.3,-0.00456,1e-05,0.71365]
[1778436218350,48.44,81450.34,2.3,-0.00461,1e-05,0.72035]
[1778436223384,48.45,81440.94,2.3,-0.00466,1e-05,0.72784]
[1778436229430,48.46,81440.61,2.3,-0.00467,1e-05,0.72895]
[1778436234462,48.47,81441.58,2.3,-0.00467,1e-05,0.72896]
[1778436239496,48.47,81441.18,2.3,-0.00468,1e-05,0.72996]
[1778436244532,48.48,81440.39,2.3,-0.00468,1e-05,0.73123]
[1778436246221,48.48,81440.39,2.3,-0.00468,1e-05,0.73123]
[1778436246279,48.48,81440.37,2.3,-0.00469,1e-05,0.73139]
[1778436247034,48.48,81440.37,2.3,-0.00469,1e-05,0.73139]
[1778436247075,48.48,81440.13,2.3,-0.00469,1e-05,0.7317]
[1778436247891,48.48,81440.13,2.3,-0.00469,1e-05,0.7317]
[1778436247992,48.49,81440.13,2.3,-0.00469,1e-05,0.73184]
[1778436251972,48.49,81440.13,2.3,-0.00469,1e-05,0.73211]
[1778436252006,48.49,81441.92,2.3,-0.00468,1e-05,0.73109]
[1778436258687,48.5,81444.9,2.3,-0.00467,1e-05,0.72949]
[1778436264672,48.51,81447.91,2.3,-0.00466,1e-05,0.72852]
[1778436269707,48.51,81456.57,2.3,-0.00462,1e-05,0.72296]
[1778436273433,48.52,81463.65,2.3,-0.00458,1e-05,0.71712]
[1778436273734,48.52,81464.99,2.3,-0.00458,1e-05,0.71632]
[1778436278770,48.53,81466.38,2.3,-0.00458,1e-05,0.71609]
[1778436283804,48.54,81476.35,2.3,-0.00453,1e-05,0.70985]
[1778436288840,48.54,81474.28,2.3,-0.00455,1e-05,0.71214]
[1778436293875,48.55,81471.81,2.3,-0.00457,1e-05,0.7147]
[1778436298909,48.56,81460.83,2.3,-0.00463,1e-05,0.72329]
[1778436303945,48.57,81463.3,2.3,-0.00462,1e-05,0.72226]
[1778436308980,48.58,81473.38,2.3,-0.00457,1e-05,0.71587]
[1778436314021,48.58,81473.26,2.3,-0.00458,1e-05,0.71675]
[1778436319050,48.59,81472.71,2.3,-0.00459,1e-05,0.71793]
[1778436324086,48.6,81467.46,2.3,-0.00462,1e-05,0.72245]
[1778436329121,48.61,81465.21,2.3,-0.00464,1e-05,0.7248]
[1778436331135,48.61,81449.05,2.3,-0.00472,1e-05,0.73548]
[1778436336374,48.62,81453.92,2.3,-0.0047,1e-05,0.73259]
[1778436341205,48.62,81436.66,2.3,-0.00479,1e-05,0.74579]
[1778436346239,48.63,81439.53,2.3,-0.00478,1e-05,0.74414]
[1778436351275,48.63,81440.44,2.3,-0.00478,1e-05,0.74348]
[1778436356649,48.63,81435.68,2.3,-0.0048,1e-05,0.74696]
[1778436358332,48.63,81435.81,2.3,-0.0048,1e-05,0.74687]
[1778436358427,48.63,81433.89,2.3,-0.00481,1e-05,0.74828]
[1778436360484,48.63,81433.89,2.3,-0.00481,1e-05,0.74839]
[1778436361224,48.63,81433.89,2.3,-0.00481,1e-05,0.74839]
[1778436363413,48.63,81433.76,2.3,-0.00481,1e-05,0.7488]
[1778436364088,48.63,81434.37,2.3,-0.00481,1e-05,0.74846]
[1778436369404,48.64,81439.2,2.3,-0.00479,1e-05,0.74558]
[1778436374444,48.64,81437.43,2.3,-0.0048,1e-05,0.74741]
[1778436377388,48.65,81426.69,2.3,-0.00486,1e-05,0.75553]
[1778436377451,48.65,81426.28,2.3,-0.00487,1e-05,0.75592]
[1778436377595,48.65,81426.28,2.3,-0.00487,1e-05,0.75592]
[1778436377716,48.65,81426.28,2.3,-0.00487,1e-05,0.75592]
[1778436378023,48.65,81426.28,2.3,-0.00487,1e-05,0.75601]
[1778436379032,48.65,81426.28,2.3,-0.00487,1e-05,0.75601]
[1778436379059,48.65,81425.3,2.3,-0.00487,1e-05,0.75674]
[1778436384514,48.65,81421.52,2.3,-0.0049,1e-05,0.75998]
[1778436390556,48.66,81419.46,2.3,-0.00491,1e-05,0.76203]
[1778436396796,48.66,81416.59,2.3,-0.00492,1e-05,0.76352]
[1778436405662,48.67,81413.66,2.3,-0.00494,1e-05,0.76645]
[1778436410698,48.67,81412.2,2.3,-0.00495,1e-05,0.76793]
[1778436415735,48.68,81419.33,2.3,-0.00492,1e-05,0.76297]
[1778436420769,48.68,81418.24,2.3,-0.00493,1e-05,0.76421]
[1778436425425,48.68,81410.62,2.3,-0.00497,1e-05,0.77015]
[1778436425803,48.69,81411.41,2.3,-0.00497,1e-05,0.7697]
[1778436430838,48.69,81411.2,2.3,-0.00497,1e-05,0.77021]
[1778436435873,48.69,81409.98,2.3,-0.00498,1e-05,0.77148]
[1778436440908,48.7,81405.87,2.3,-0.00501,1e-05,0.77492]
[1778436445944,48.7,81404.58,2.3,-0.00502,1e-05,0.7762]
[1778436450978,48.7,81403.49,2.3,-0.00502,1e-05,0.77731]
[1778436457229,48.7,81405.07,2.3,-0.00501,1e-05,0.77514]
[1778436464069,48.71,81404.68,2.3,-0.00501,1e-05,0.77583]
[1778436469103,48.71,81405.27,2.3,-0.00501,1e-05,0.77566]
[1778436474139,48.71,81402.34,2.3,-0.00503,1e-05,0.77813]
[1778436482195,48.72,81403.11,2.3,-0.00503,1e-05,0.77794]
[1778436487440,48.72,81403.99,2.3,-0.00503,1e-05,0.77751]
[1778436493271,48.72,81404.64,2.3,-0.00502,1e-05,0.77731]
[1778436498307,48.72,81401.53,2.3,-0.00504,1e-05,0.77991]
[1778436503342,48.73,81401.48,2.3,-0.00505,1e-05,0.78016]
[1778436509384,48.73,81400.77,2.3,-0.00505,1e-05,0.78096]
[1778436514419,48.73,81395.38,2.3,-0.00507,1e-05,0.78397]
[1778436522485,48.73,81395.0,2.3,-0.00508,1e-05,0.7846]
[1778436528528,48.74,81393.63,2.3,-0.00509,1e-05,0.7859]
[1778436533565,48.74,81389.11,2.3,-0.00512,1e-05,0.78956]
[1778436538598,48.74,81388.56,2.3,-0.00512,1e-05,0.79014]
[1778436543636,48.74,81382.54,2.3,-0.00516,1e-05,0.7949]
[1778436548671,48.74,81385.34,2.3,-0.00514,1e-05,0.79283]
[1778436557937,48.74,81386.46,2.3,-0.00514,1e-05,0.79216]
[1778436563778,48.74,81387.62,2.3,-0.00513,1e-05,0.79137]
[1778436568810,48.74,81386.51,2.3,-0.00514,1e-05,0.79228]
[1778436574854,48.75,81390.17,2.3,-0.00511,1e-05,0.78825]
[1778436579889,48.75,81388.21,2.3,-0.00512,1e-05,0.78983]
[1778436584923,48.75,81386.77,2.3,-0.00513,1e-05,0.79101]
[1778436589958,48.75,81385.94,2.3,-0.00513,1e-05,0.79171]
[1778436594994,48.75,81391.16,2.3,-0.0051,1e-05,0.78777]
[1778436600032,48.75,81389.99,2.3,-0.00511,1e-05,0.78878]
[1778436605066,48.75,81388.93,2.3,-0.00512,1e-05,0.78971]
[1778436610103,48.75,81393.78,2.3,-0.00509,1e-05,0.78611]
[1778436617152,48.75,81393.54,2.3,-0.0051,1e-05,0.78656]
[1778436622186,48.76,81392.93,2.3,-0.0051,1e-05,0.78721]
[1778436627221,48.76,81394.04,2.3,-0.0051,1e-05,0.78658]
[1778436632256,48.76,81397.66,2.3,-0.00507,1e-05,0.78276]
[1778436637291,48.76,81398.63,2.3,-0.00506,1e-05,0.78227]
[1778436642326,48.77,81394.66,2.3,-0.00509,1e-05,0.78556]
[1778436647360,48.77,81393.58,2.3,-0.0051,1e-05,0.78662]
[1778436654410,48.77,81392.48,2.3,-0.00511,1e-05,0.78777]
[1778436661459,48.77,81391.92,2.3,-0.00511,1e-05,0.7885]
[1778436666496,48.77,81391.03,2.3,-0.00512,1e-05,0.78938]
[1778436673543,48.78,81386.92,2.3,-0.00514,1e-05,0.79278]
[1778436678786,48.78,81387.25,2.3,-0.00514,1e-05,0.79268]
[1778436684621,48.78,81388.05,2.3,-0.00514,1e-05,0.79225]
[1778436690663,48.78,81388.4,2.3,-0.00514,1e-05,0.79218]
[1778436695698,48.78,81389.05,2.3,-0.00513,1e-05,0.79055]
[1778436700735,48.79,81389.13,2.3,-0.00513,1e-05,0.79067]
[1778436707783,48.79,81389.22,2.3,-0.00513,1e-05,0.79085]
[1778436712818,48.79,81388.73,2.3,-0.00513,1e-05,0.79141]
[1778436717853,48.79,81393.2,2.3,-0.00511,1e-05,0.78819]
[1778436722888,48.79,81393.02,2.3,-0.00511,1e-05,0.78854]
[1778436727924,48.8,81395.26,2.3,-0.0051,1e-05,0.78709]
[1778436732959,48.8,81394.68,2.3,-0.00511,1e-05,0.78776]
[1778436737995,48.8,81394.02,2.3,-0.00511,1e-05,0.7885]
[1778436743031,48.8,81393.47,2.3,-0.00512,1e-05,0.78915]
[1778436749276,48.81,81391.09,2.3,-0.00513,1e-05,0.79124]
[1778436755113,48.81,81390.81,2.3,-0.00513,1e-05,0.7904]
[1778436761155,48.81,81390.42,2.3,-0.00513,1e-05,0.79095]
[1778436767198,48.81,81390.54,2.3,-0.00513,1e-05,0.79111]
[1778436772233,48.81,81390.51,2.3,-0.00513,1e-05,0.79133]
[1778436778275,48.82,81393.0,2.3,-0.00512,1e-05,0.78967]
[1778436784318,48.82,81392.66,2.3,-0.00513,1e-05,0.79019]
[1778436789562,48.82,81392.86,2.3,-0.00513,1e-05,0.79025]
[1778436795396,48.82,81392.93,2.3,-0.00513,1e-05,0.79044]
[1778436800430,48.83,81386.79,2.3,-0.00516,1e-05,0.7953]
[1778436805466,48.83,81386.98,2.3,-0.00516,1e-05,0.79529]
[1778436810502,48.83,81386.55,2.3,-0.00517,1e-05,0.79576]
[1778436815057,48.83,81385.6,2.3,-0.00516,1e-05,0.79529]
[1778436815868,48.83,81385.6,2.3,-0.00516,1e-05,0.79529]
[1778436815539,48.83,81384.96,2.3,-0.00517,1e-05,0.79581]
[1778436816037,48.83,81384.96,2.3,-0.00517,1e-05,0.79581]
[1778436816873,48.83,81385.71,2.3,-0.00516,1e-05,0.79523]
[1778436822586,48.83,81384.74,2.3,-0.00517,1e-05,0.79615]
[1778436828628,48.83,81384.97,2.3,-0.00517,1e-05,0.79613]
[1778436833663,48.83,81381.02,2.3,-0.00519,1e-05,0.7993]
[1778436839913,48.83,81381.4,2.3,-0.00519,1e-05,0.79913]
[1778436845788,48.83,81381.4,2.3,-0.00519,1e-05,0.79913]
[1778436845869,48.84,81381.07,2.3,-0.0052,1e-05,0.79951]
[1778436846763,48.84,81381.07,2.3,-0.0052,1e-05,0.79951]
[1778436846807,48.84,81382.04,2.3,-0.00519,1e-05,0.79878]
[1778436852802,48.84,81385.0,2.3,-0.00517,1e-05,0.7966]
[1778436857838,48.84,81383.75,2.3,-0.00518,1e-05,0.79768]
[1778436862873,48.84,81383.65,2.3,-0.00518,1e-05,0.79786]
[1778436867908,48.84,81384.08,2.3,-0.00518,1e-05,0.79764]
[1778436872943,48.84,81385.49,2.3,-0.00517,1e-05,0.79536]
[1778436875967,48.84,81402.53,2.3,-0.00507,1e-05,0.7824]
[1778436882008,48.85,81404.87,2.3,-0.00506,1e-05,0.78096]
[1778436887052,48.85,81411.51,2.3,-0.00502,1e-05,0.77621]
[1778436892092,48.85,81414.57,2.3,-0.00501,1e-05,0.77427]
[1778436897121,48.85,81424.36,2.3,-0.00496,1e-05,0.76724]
[1778436902156,48.86,81425.59,2.3,-0.00495,1e-05,0.76668]
[1778436907192,48.86,81426.24,2.3,-0.00495,1e-05,0.76655]
[1778436912228,48.86,81419.36,2.3,-0.00499,1e-05,0.77206]
[1778436917262,48.87,81415.67,2.3,-0.00502,1e-05,0.77512]
[1778436921172,48.87,81416.17,2.3,-0.00502,1e-05,0.77489]
[1778436921290,48.87,81416.17,2.3,-0.00502,1e-05,0.77494]
[1778436922250,48.87,81416.17,2.3,-0.00502,1e-05,0.77494]
[1778436922329,48.87,81417.49,2.3,-0.00501,1e-05,0.77399]
[1778436927333,48.87,81417.08,2.3,-0.00501,1e-05,0.77457]
[1778436932367,48.88,81416.22,2.3,-0.00501,1e-05,0.77419]
[1778436939417,48.88,81415.35,2.3,-0.00502,1e-05,0.77521]
[1778436944452,48.88,81414.78,2.3,-0.00502,1e-05,0.7759]
[1778436949488,48.88,81400.08,2.3,-0.00511,1e-05,0.78731]
[1778436954523,48.88,81397.64,2.3,-0.00512,1e-05,0.78931]
[1778436959557,48.89,81398.2,2.3,-0.00512,1e-05,0.78901]
[1778436964592,48.89,81397.88,2.3,-0.00512,1e-05,0.78938]
[1778436970848,48.89,81396.06,2.3,-0.00513,1e-05,0.79092]
[1778436977686,48.89,81394.57,2.3,-0.00514,1e-05,0.7922]
[1778436982721,48.89,81400.28,2.3,-0.00511,1e-05,0.78792]
[1778436987756,48.89,81400.92,2.3,-0.00511,1e-05,0.78759]
[1778436992791,48.89,81400.59,2.3,-0.0051,1e-05,0.78668]
[1778436998832,48.9,81399.17,2.3,-0.00511,1e-05,0.78795]
[1778437003868,48.9,81397.79,2.3,-0.00512,1e-05,0.78914]
[1778437008904,48.9,81395.28,2.3,-0.00514,1e-05,0.7912]
[1778437014945,48.9,81393.82,2.3,-0.00515,1e-05,0.79245]
[1778437018974,48.9,81376.0,2.3,-0.00525,1e-05,0.80632]
[1778437024011,48.9,81374.32,2.3,-0.00526,1e-05,0.80763]
[1778437030053,48.9,81375.57,2.3,-0.00525,1e-05,0.80666]
[1778437035088,48.9,81376.42,2.3,-0.00525,1e-05,0.80599]
[1778437040123,48.9,81375.19,2.3,-0.00525,1e-05,0.80695]
[1778437045159,48.9,81376.2,2.3,-0.00525,1e-05,0.80617]
[1778437051413,48.9,81376.55,2.3,-0.00524,1e-05,0.80456]
[1778437057245,48.9,81377.66,2.3,-0.00523,1e-05,0.8037]
[1778437062279,48.9,81377.16,2.3,-0.00523,1e-05,0.80409]
[1778437067314,48.9,81375.65,2.3,-0.00524,1e-05,0.80527]
[1778437072348,48.9,81377.18,2.3,-0.00523,1e-05,0.80407]
[1778437077385,48.9,81376.39,2.3,-0.00524,1e-05,0.80469]
[1778437082421,48.9,81373.53,2.3,-0.00526,1e-05,0.80692]
[1778437088465,48.9,81373.28,2.3,-0.00526,1e-05,0.80712]
[1778437093497,48.9,81375.42,2.3,-0.00524,1e-05,0.80545]
[1778437101764,48.9,81374.86,2.3,-0.00525,1e-05,0.80588]
[1778437107595,48.9,81376.07,2.3,-0.00524,1e-05,0.80494]
[1778437114645,48.9,81375.96,2.3,-0.00523,1e-05,0.8037]
[1778437119682,48.9,81372.37,2.3,-0.00525,1e-05,0.80649]
[1778437125723,48.9,81370.95,2.3,-0.00526,1e-05,0.8076]
[1778437130757,48.9,81359.45,2.3,-0.00533,1e-05,0.81664]
[1778437135792,48.9,81353.67,2.3,-0.00536,1e-05,0.82121]
[1778437140827,48.9,81351.28,2.3,-0.00538,1e-05,0.82311]
[1778437145861,48.9,81351.17,2.3,-0.00538,1e-05,0.82319]
[1778437150897,48.9,81336.98,2.3,-0.00546,1e-05,0.83453]
[1778437155932,48.9,81332.1,2.3,-0.00549,1e-05,0.83847]
[1778437160967,48.9,81326.47,2.3,-0.00553,1e-05,0.84302]
[1778437166006,48.9,81323.38,2.3,-0.00554,1e-05,0.84553]
[1778437171044,48.9,81318.23,2.3,-0.00557,1e-05,0.84834]
[1778437176080,48.9,81320.41,2.3,-0.00555,1e-05,0.84657]
[1778437181122,48.9,81328.2,2.3,-0.00551,1e-05,0.84025]
[1778437186151,48.9,81327.62,2.3,-0.00551,1e-05,0.84072]
[1778437191186,48.9,81325.68,2.3,-0.00552,1e-05,0.84229]
[1778437201263,48.9,81325.36,2.3,-0.00552,1e-05,0.84255]
[1778437206301,48.9,81315.33,2.3,-0.00558,1e-05,0.85071]
[1778437211335,48.9,81330.01,2.3,-0.0055,1e-05,0.83878]
[1778437216368,48.9,81335.62,2.3,-0.00546,1e-05,0.83426]
[1778437222611,48.9,81343.66,2.3,-0.00541,1e-05,0.82782]
[1778437224581,48.9,81343.66,2.3,-0.00541,1e-05,0.82782]
[1778437224645,48.9,81343.66,2.3,-0.00541,1e-05,0.82782]
[1778437230467,48.9,81347.59,2.3,-0.00539,1e-05,0.82469]
[1778437235504,48.9,81347.82,2.3,-0.00538,1e-05,0.82315]
[1778437240537,48.9,81346.7,2.3,-0.00539,1e-05,0.82404]
[1778437245571,48.9,81346.18,2.3,-0.00539,1e-05,0.82446]
[1778437246531,48.9,81346.18,2.3,-0.00539,1e-05,0.82446]
[1778437246579,48.9,81345.98,2.3,-0.00539,1e-05,0.82462]
[1778437251613,48.9,81342.82,2.3,-0.00541,1e-05,0.82713]
[1778437256649,48.9,81344.5,2.3,-0.0054,1e-05,0.82579]
[1778437261687,48.9,81349.43,2.3,-0.00537,1e-05,0.82187]
[1778437266720,48.9,81352.28,2.3,-0.00535,1e-05,0.81961]
[1778437271757,48.9,81362.47,2.3,-0.00529,1e-05,0.81158]
[1778437276793,48.9,81369.49,2.3,-0.00525,1e-05,0.80608]
[1778437281828,48.9,81370.78,2.3,-0.00525,1e-05,0.80507]
[1778437286863,48.9,81376.23,2.3,-0.00521,1e-05,0.80083]
[1778437293106,48.9,81381.32,2.3,-0.00518,1e-05,0.79558]
[1778437298950,48.9,81394.67,2.3,-0.0051,1e-05,0.78538]
[1778437303986,48.9,81404.06,2.3,-0.00505,1e-05,0.77839]
[1778437309027,48.9,81397.09,2.3,-0.00509,1e-05,0.78385]
[1778437314062,48.9,81401.05,2.3,-0.00507,1e-05,0.781]
[1778437319097,48.91,81398.28,2.3,-0.00509,1e-05,0.78328]
[1778437325139,48.91,81392.61,2.3,-0.00512,1e-05,0.78776]
[1778437331181,48.91,81388.91,2.3,-0.00514,1e-05,0.7907]
[1778437337223,48.91,81385.95,2.3,-0.00516,1e-05,0.79306]
[1778437342263,48.91,81382.91,2.3,-0.00518,1e-05,0.79546]
[1778437347299,48.91,81383.32,2.3,-0.00517,1e-05,0.79519]
[1778437352334,48.91,81382.64,2.3,-0.00517,1e-05,0.79444]
[1778437357369,48.91,81382.16,2.3,-0.00517,1e-05,0.79486]
[1778437364419,48.91,81381.58,2.3,-0.00518,1e-05,0.79539]
[1778437371467,48.91,81378.1,2.3,-0.0052,1e-05,0.79813]
[1778437377508,48.91,81378.01,2.3,-0.0052,1e-05,0.79823]
[1778437382550,48.91,81378.52,2.3,-0.0052,1e-05,0.79786]
[1778437387579,48.93,81378.61,2.3,-0.0052,1e-05,0.79906]
[1778437392615,48.96,81363.31,2.3,-0.00532,1e-05,0.8142]
[1778437397649,48.99,81356.28,2.3,-0.00538,1e-05,0.82298]
[1778437402685,49.02,81350.92,2.3,-0.00544,1e-05,0.83049]
[1778437407720,49.05,81357.19,2.3,-0.00542,1e-05,0.82874]
[1778437412757,49.08,81356.31,2.3,-0.00544,1e-05,0.83132]
[1778437417789,49.11,81356.85,2.3,-0.00546,1e-05,0.83414]
[1778437422825,49.14,81358.48,2.3,-0.00548,1e-05,0.8361]
[1778437426853,49.16,81344.15,2.3,-0.00558,1e-05,0.85029]
[1778437434099,49.2,81344.34,2.3,-0.00562,1e-05,0.85475]
[1778437444169,49.26,81343.0,2.3,-0.00568,1e-05,0.86247]
[1778437454239,49.32,81347.77,2.3,-0.0057,1e-05,0.8652]
[1778437460084,49.36,81346.52,2.3,-0.00573,1e-05,0.87022]
[1778437467133,49.4,81344.78,2.3,-0.00578,1e-05,0.87634]
[1778437474379,49.44,81343.59,2.3,-0.00581,1e-05,0.8806]
[1778437481230,49.48,81349.93,2.3,-0.00581,1e-05,0.88002]
[1778437486266,49.5,81360.39,2.3,-0.00576,1e-05,0.87336]
[1778437491300,49.5,81357.14,2.3,-0.00578,1e-05,0.87605]
[1778437496336,49.5,81354.74,2.3,-0.00579,1e-05,0.87803]
[1778437501371,49.5,81357.0,2.3,-0.00578,1e-05,0.87616]
[1778437506407,49.5,81359.12,2.3,-0.00576,1e-05,0.87441]
[1778437511440,49.5,81376.8,2.3,-0.00565,1e-05,0.8599]
[1778437516476,49.5,81386.19,2.3,-0.0056,1e-05,0.85227]
[1778437523527,49.5,81389.05,2.3,-0.00558,1e-05,0.84996]
[1778437529567,49.5,81378.85,2.3,-0.00564,1e-05,0.85823]
[1778437534603,49.5,81377.33,2.3,-0.00564,1e-05,0.85807]
[1778437539637,49.5,81375.17,2.3,-0.00566,1e-05,0.85983]
[1778437544886,49.5,81373.8,2.3,-0.00566,1e-05,0.86094]
[1778437550715,49.5,81366.88,2.3,-0.00571,1e-05,0.86661]
[1778437555750,49.5,81367.22,2.3,-0.0057,1e-05,0.86633]
[1778437560785,49.5,81368.56,2.3,-0.0057,1e-05,0.86523]
[1778437567835,49.5,81369.14,2.3,-0.00569,1e-05,0.86475]
[1778437572870,49.5,81372.74,2.3,-0.00567,1e-05,0.86181]
[1778437577905,49.5,81372.69,2.3,-0.00567,1e-05,0.86185]
[1778437582939,49.5,81372.15,2.3,-0.00567,1e-05,0.86229]
[1778437589580,49.5,81367.72,2.3,-0.0057,1e-05,0.86592]
[1778437595235,49.5,81361.02,2.3,-0.00573,1e-05,0.87001]
[1778437600280,49.5,81360.97,2.3,-0.00573,1e-05,0.87005]
[1778437608118,49.5,81360.86,2.3,-0.00574,1e-05,0.87015]
[1778437613153,49.5,81359.29,2.3,-0.00574,1e-05,0.87144]
[1778437618188,49.5,81359.72,2.3,-0.00574,1e-05,0.87108]
[1778437624231,49.5,81356.97,2.3,-0.00576,1e-05,0.87335]
[1778437630273,49.5,81356.22,2.3,-0.00576,1e-05,0.87397]
[1778437635343,49.5,81353.29,2.3,-0.00578,1e-05,0.8764]
[1778437641353,49.54,81347.44,2.3,-0.00585,1e-05,0.88596]
[1778437647395,49.58,81339.0,2.3,-0.00594,1e-05,0.89709]
[1778437652430,49.61,81330.67,2.3,-0.00601,1e-05,0.9061]
[1778437657464,49.63,81332.15,2.3,-0.00601,1e-05,0.90689]
[1778437663506,49.66,81333.11,2.3,-0.00604,1e-05,0.91016]
[1778437668543,49.67,81334.58,2.3,-0.00604,1e-05,0.91028]
[1778437675800,49.67,81334.66,2.3,-0.00604,1e-05,0.91021]
[1778437681632,49.67,81334.6,2.3,-0.00604,1e-05,0.91026]
[1778437687674,49.67,81334.1,2.3,-0.00604,1e-05,0.91069]
[1778437692710,49.67,81333.97,2.3,-0.00604,1e-05,0.9108]
[1778437697745,49.67,81335.38,2.3,-0.00603,1e-05,0.9096]
[1778437702779,49.67,81336.65,2.3,-0.00602,1e-05,0.90851]
[1778437707815,49.67,81337.5,2.3,-0.00602,1e-05,0.90779]
[1778437712855,49.67,81340.74,2.3,-0.00599,1e-05,0.90359]
[1778437717887,49.67,81343.92,2.3,-0.00597,1e-05,0.90089]
[1778437722923,49.67,81343.76,2.3,-0.00597,1e-05,0.90103]
[1778437727958,49.67,81339.47,2.3,-0.006,1e-05,0.90466]
[1778437733999,49.67,81337.73,2.3,-0.00601,1e-05,0.90614]
[1778437739035,49.67,81337.74,2.3,-0.00601,1e-05,0.90613]
[1778437746293,49.67,81337.38,2.3,-0.00601,1e-05,0.90644]
[1778437752126,49.67,81334.59,2.3,-0.00603,1e-05,0.90881]
[1778437758168,49.67,81333.19,2.3,-0.00604,1e-05,0.91]
[1778437761294,49.67,81333.44,2.3,-0.00604,1e-05,0.90979]
[1778437761329,49.67,81333.87,2.3,-0.00603,1e-05,0.90942]
[1778437766434,49.67,81334.72,2.3,-0.00603,1e-05,0.9087]
[1778437774283,49.67,81340.79,2.3,-0.00598,1e-05,0.90209]
[1778437779315,49.67,81340.15,2.3,-0.00598,1e-05,0.90263]
[1778437784350,49.67,81339.81,2.3,-0.00599,1e-05,0.90292]
[1778437789386,49.67,81341.85,2.3,-0.00597,1e-05,0.90119]
[1778437794421,49.67,81340.83,2.3,-0.00598,1e-05,0.90206]
[1778437799456,49.67,81339.95,2.3,-0.00598,1e-05,0.9028]
[1778437804491,49.67,81339.63,2.3,-0.00599,1e-05,0.90307]
[1778437809526,49.67,81338.86,2.3,-0.00599,1e-05,0.90373]
[1778437814562,49.67,81338.96,2.3,-0.00599,1e-05,0.90364]
[1778437819596,49.67,81337.67,2.3,-0.006,1e-05,0.90474]
[1778437824632,49.67,81334.93,2.3,-0.00602,1e-05,0.90706]
[1778437829667,49.67,81334.98,2.3,-0.00602,1e-05,0.90702]
[1778437836935,49.67,81334.55,2.3,-0.00601,1e-05,0.90593]
[1778437844772,49.67,81335.42,2.3,-0.006,1e-05,0.90519]
[1778437849561,49.67,81333.74,2.3,-0.00602,1e-05,0.90662]
[1778437849658,49.67,81333.56,2.3,-0.00602,1e-05,0.90677]
[1778437854841,49.67,81333.82,2.3,-0.00601,1e-05,0.90655]
[1778437860885,49.67,81335.15,2.3,-0.00601,1e-05,0.90542]
[1778437865919,49.67,81341.54,2.3,-0.00596,1e-05,0.90001]
[1778437870954,49.67,81341.65,2.3,-0.00596,1e-05,0.89992]
[1778437877215,49.67,81341.32,2.3,-0.00597,1e-05,0.90019]
[1778437883043,49.67,81354.54,2.3,-0.00588,1e-05,0.88908]
[1778437889088,49.67,81355.32,2.3,-0.00588,1e-05,0.88843]
[1778437892114,49.67,81367.85,2.3,-0.00579,1e-05,0.87658]
[1778437893123,49.67,81380.96,2.3,-0.00571,1e-05,0.86581]
[1778437898160,49.67,81388.92,2.3,-0.00566,1e-05,0.85932]
[1778437903190,49.67,81381.56,2.3,-0.0057,1e-05,0.86532]
[1778437908226,49.67,81374.49,2.3,-0.00575,1e-05,0.87111]
[1778437913261,49.67,81373.97,2.3,-0.00575,1e-05,0.87154]
[1778437918296,49.67,81373.52,2.3,-0.00575,1e-05,0.87191]
[1778437923330,49.67,81372.11,2.3,-0.00576,1e-05,0.87307]
[1778437928366,49.67,81371.27,2.3,-0.00577,1e-05,0.87376]
[1778437933402,49.67,81360.94,2.3,-0.00583,1e-05,0.88231]
[1778437939443,49.67,81358.67,2.3,-0.00585,1e-05,0.8842]
[1778437944479,49.67,81355.72,2.3,-0.00587,1e-05,0.88666]
[1778437949515,49.67,81353.5,2.3,-0.00588,1e-05,0.88851]
[1778437951529,49.67,81337.73,2.3,-0.00597,1e-05,0.90033]
[1778437957782,49.67,81334.29,2.3,-0.00599,1e-05,0.90324]
[1778437964624,49.67,81334.0,2.3,-0.00599,1e-05,0.90349]
[1778437969659,49.67,81329.44,2.3,-0.00602,1e-05,0.90736]
[1778437974693,49.67,81329.78,2.3,-0.00602,1e-05,0.90707]
[1778437979729,49.67,81331.54,2.3,-0.00601,1e-05,0.90558]
[1778437984765,49.67,81332.96,2.3,-0.006,1e-05,0.90437]
[1778437989801,49.67,81320.62,2.3,-0.00608,1e-05,0.9149]
[1778437995842,49.67,81320.05,2.3,-0.00608,1e-05,0.91539]
[1778438000877,49.67,81319.18,2.3,-0.00609,1e-05,0.91613]
[1778438005914,49.67,81319.27,2.3,-0.00609,1e-05,0.91606]
[1778438010948,49.67,81326.91,2.3,-0.00604,1e-05,0.90952]
[1778438015983,49.67,81328.87,2.3,-0.00602,1e-05,0.90639]
[1778438022026,49.67,81326.68,2.3,-0.00603,1e-05,0.90826]
[1778438027059,49.67,81326.92,2.3,-0.00603,1e-05,0.90805]
[1778438032095,49.67,81330.52,2.3,-0.00601,1e-05,0.90499]
[1778438039143,49.67,81337.1,2.3,-0.00597,1e-05,0.89941]
[1778438044178,49.67,81336.59,2.3,-0.00597,1e-05,0.89984]
[1778438049215,49.67,81336.48,2.3,-0.00597,1e-05,0.89994]
[1778438054248,49.67,81333.76,2.3,-0.00599,1e-05,0.90224]
[1778438060294,49.67,81333.59,2.3,-0.00599,1e-05,0.90238]
[1778438066334,49.67,81334.09,2.3,-0.00598,1e-05,0.90196]
[1778438071369,49.67,81334.71,2.3,-0.00597,1e-05,0.89998]
[1778438076404,49.67,81334.84,2.3,-0.00597,1e-05,0.89987]
[1778438081439,49.67,81336.55,2.3,-0.00596,1e-05,0.89843]
[1778438087481,49.67,81337.41,2.3,-0.00595,1e-05,0.8977]
[1778438092517,49.67,81330.34,2.3,-0.006,1e-05,0.90369]
[1778438098793,49.67,81329.76,2.3,-0.006,1e-05,0.90418]
[1778438108863,49.67,81326.2,2.3,-0.00603,1e-05,0.90721]
[1778438114671,49.67,81322.02,2.3,-0.00605,1e-05,0.91077]
[1778438116074,49.67,81322.02,2.3,-0.00605,1e-05,0.91077]
[1778438116132,49.67,81316.73,2.3,-0.00609,1e-05,0.9153]
[1778438121720,49.67,81318.92,2.3,-0.00607,1e-05,0.91342]
[1778438126756,49.67,81322.71,2.3,-0.00605,1e-05,0.91018]
[1778438133805,49.67,81329.03,2.3,-0.006,1e-05,0.90334]
[1778438139076,49.67,81331.3,2.3,-0.00598,1e-05,0.90142]
[1778438144882,49.67,81333.23,2.3,-0.00597,1e-05,0.89978]
[1778438149916,49.67,81334.62,2.3,-0.00596,1e-05,0.89861]
[1778438155959,49.67,81334.95,2.3,-0.00596,1e-05,0.89833]
[1778438160994,49.67,81336.6,2.3,-0.00595,1e-05,0.89694]
[1778438168043,49.67,81338.87,2.3,-0.00594,1e-05,0.89502]
[1778438173077,49.69,81339.8,2.3,-0.00594,1e-05,0.89559]
[1778438180127,49.73,81340.11,2.3,-0.00597,1e-05,0.90006]
[1778438185162,49.76,81340.06,2.3,-0.006,1e-05,0.90349]
[1778438190197,49.79,81339.27,2.3,-0.00603,1e-05,0.90755]
[1778438191327,49.79,81339.27,2.3,-0.00603,1e-05,0.90755]
[1778438191362,49.79,81339.6,2.3,-0.00602,1e-05,0.90649]
[1778438198253,49.83,81339.07,2.3,-0.00606,1e-05,0.91102]
[1778438204295,49.87,81339.61,2.3,-0.00608,1e-05,0.91465]
[1778438209330,49.9,81340.66,2.3,-0.0061,1e-05,0.91717]
[1778438214367,49.93,81327.54,2.3,-0.00621,1e-05,0.9319]
[1778438219695,49.95,81324.71,2.3,-0.00625,1e-05,0.93712]
[1778438225444,49.95,81323.67,2.3,-0.00626,1e-05,0.93803]
[1778438230480,49.95,81324.12,2.3,-0.00626,1e-05,0.93763]
[1778438235515,49.95,81328.61,2.3,-0.00623,1e-05,0.93373]
[1778438237246,49.95,81328.61,2.3,-0.00623,1e-05,0.93373]
[1778438237290,49.95,81326.61,2.3,-0.00624,1e-05,0.93547]
[1778438242564,49.95,81324.62,2.3,-0.00625,1e-05,0.9372]
[1778438247601,49.95,81329.67,2.3,-0.00622,1e-05,0.93281]
[1778438252634,49.95,81318.58,2.3,-0.00629,1e-05,0.94097]
[1778438257670,49.95,81316.85,2.3,-0.0063,1e-05,0.94248]
[1778438262705,49.95,81315.95,2.3,-0.0063,1e-05,0.94327]
[1778438267740,49.95,81313.49,2.3,-0.00632,1e-05,0.94543]
[1778438272774,49.95,81310.71,2.3,-0.00634,1e-05,0.94787]
[1778438277810,49.95,81311.31,2.3,-0.00633,1e-05,0.94734]
[1778438282845,49.95,81316.82,2.3,-0.0063,1e-05,0.94251]
[1778438287879,49.96,81314.97,2.3,-0.00631,1e-05,0.94482]
[1778438292915,49.96,81313.76,2.3,-0.00632,1e-05,0.94588]
[1778438297949,49.99,81313.05,2.3,-0.00635,1e-05,0.94999]
[1778438302985,50.02,81313.3,2.3,-0.00638,1e-05,0.95327]
[1778438310327,50.06,81321.31,2.3,-0.00636,1e-05,0.9511]
[1778438316076,50.09,81325.21,2.3,-0.00636,1e-05,0.95035]
[1778438323129,50.14,81323.33,2.3,-0.00641,1e-05,0.95689]
[1778438328163,50.17,81321.77,2.3,-0.00644,1e-05,0.96177]
[1778438333199,50.2,81320.65,2.3,-0.00648,1e-05,0.96627]
[1778438338233,50.23,81324.49,2.3,-0.00648,1e-05,0.96638]
[1778438343269,50.26,81314.22,2.3,-0.00658,1e-05,0.97908]
[1778438348305,50.29,81312.65,2.3,-0.00661,1e-05,0.98404]
[1778438353339,50.32,81309.53,2.3,-0.00666,1e-05,0.99041]
[1778438360682,50.36,81301.49,2.3,-0.00676,1e-05,1.00346]
[1778438366427,50.39,81301.49,2.3,-0.00679,1e-05,1.00705]
[1778438373479,50.44,81295.99,2.3,-0.00686,1e-05,1.01558]
[1778438378516,50.47,81294.15,2.3,-0.0069,1e-05,1.0209]
[1778438383548,50.5,81292.59,2.3,-0.00694,1e-05,1.02598]
[1778438390892,50.54,81291.75,2.3,-0.00699,1e-05,1.0326]
[1778438397647,50.59,81296.47,2.3,-0.00699,1e-05,1.0333]
[1778438402685,50.62,81297.57,2.3,-0.00701,1e-05,1.03592]
[1778438407720,50.65,81302.72,2.3,-0.007,1e-05,1.03476]
[1778438412756,50.68,81295.17,2.3,-0.00709,1e-05,1.04549]
[1778438417789,50.71,81289.28,2.3,-0.00716,1e-05,1.05473]
[1778438423832,50.74,81288.13,2.3,-0.0072,1e-05,1.06026]
[1778438431173,50.78,81288.38,2.3,-0.00723,1e-05,1.06356]
[1778438436922,50.82,81287.67,2.3,-0.00727,1e-05,1.06869]
[1778438441957,50.85,81287.36,2.3,-0.0073,1e-05,1.0727]
[1778438446993,50.88,81286.52,2.3,-0.00733,1e-05,1.07723]
[1778438452028,50.91,81285.16,2.3,-0.00737,1e-05,1.08227]
[1778438457063,50.94,81285.44,2.3,-0.0074,1e-05,1.08574]
[1778438462099,50.97,81283.15,2.3,-0.00745,1e-05,1.09171]
[1778438467133,51.0,81283.71,2.3,-0.00747,1e-05,1.09492]
[1778438472169,51.03,81291.94,2.3,-0.00744,1e-05,1.0907]
[1778438477203,51.06,81293.18,2.3,-0.00746,1e-05,1.09324]
[1778438482237,51.08,81291.63,2.3,-0.00749,1e-05,1.09775]
[1778438487272,51.11,81289.72,2.3,-0.00754,1e-05,1.10338]
[1778438492310,51.14,81289.21,2.3,-0.00756,1e-05,1.10596]
[1778438497343,51.17,81289.32,2.3,-0.00759,1e-05,1.10963]
[1778438502379,51.2,81290.43,2.3,-0.00761,1e-05,1.11232]
[1778438509429,51.25,81285.42,2.3,-0.00769,1e-05,1.12256]
[1778438514463,51.28,81285.3,2.3,-0.00772,1e-05,1.12649]
[1778438519498,51.31,81285.73,2.3,-0.00774,1e-05,1.12987]
[1778438524536,51.34,81286.51,2.3,-0.00777,1e-05,1.13291]
[1778438529569,51.37,81285.65,2.3,-0.0078,1e-05,1.13759]
[1778438534604,51.4,81276.48,2.3,-0.00791,1e-05,1.1506]
[1778438539639,51.42,81262.3,2.3,-0.00805,1e-05,1.16881]
[1778438543725,51.44,81260.78,2.3,-0.00808,1e-05,1.17269]
[1778438544674,51.45,81261.07,2.3,-0.00809,1e-05,1.17396]
[1778438549709,51.48,81261.53,2.3,-0.00812,1e-05,1.17739]
[1778438554744,51.51,81261.43,2.3,-0.00814,1e-05,1.17963]
[1778438555143,51.51,81261.43,2.3,-0.00814,1e-05,1.17963]
[1778438555751,51.52,81261.66,2.3,-0.00814,1e-05,1.18018]
[1778438556787,51.52,81261.66,2.3,-0.00814,1e-05,1.18018]
[1778438557412,51.52,81261.66,2.3,-0.00814,1e-05,1.18018]
[1778438565820,51.58,81253.58,2.3,-0.00827,1e-05,1.19633]
[1778438570856,51.62,81243.48,2.3,-0.00839,1e-05,1.21157]
[1778438575892,51.65,81243.97,2.3,-0.00842,1e-05,1.21503]
[1778438580926,51.68,81241.74,2.3,-0.00847,1e-05,1.22134]
[1778438585963,51.71,81239.9,2.3,-0.00852,1e-05,1.22726]
[1778438592311,51.74,81239.06,2.3,-0.00856,1e-05,1.23295]
[1778438598044,51.78,81234.74,2.3,-0.00864,1e-05,1.24234]
[1778438604087,51.81,81233.51,2.3,-0.00868,1e-05,1.24847]
[1778438609122,51.84,81236.27,2.3,-0.00869,1e-05,1.24956]
[1778438614156,51.87,81235.23,2.3,-0.00872,1e-05,1.25286]
[1778438619191,51.9,81237.06,2.3,-0.00874,1e-05,1.25494]
[1778438627247,51.95,81238.41,2.3,-0.00878,1e-05,1.25995]
[1778438632591,51.98,81246.92,2.3,-0.00874,1e-05,1.25489]
[1778438638325,52.02,81252.66,2.3,-0.00873,1e-05,1.2536]
[1778438643361,52.05,81249.92,2.3,-0.00878,1e-05,1.26055]
[1778438648395,52.08,81250.73,2.3,-0.00881,1e-05,1.26372]
[1778438653431,52.11,81251.84,2.3,-0.00883,1e-05,1.26657]
[1778438658467,52.14,81253.45,2.3,-0.00885,1e-05,1.26889]
[1778438665515,52.18,81254.77,2.3,-0.00888,1e-05,1.27314]
[1778438671557,52.22,81255.89,2.3,-0.0089,1e-05,1.27493]
[1778438676595,52.25,81256.28,2.3,-0.00893,1e-05,1.27856]
[1778438681637,52.28,81256.45,2.3,-0.00896,1e-05,1.28244]
[1778438686670,52.31,81253.5,2.3,-0.00901,1e-05,1.2897]
[1778438692712,52.34,81254.64,2.3,-0.00904,1e-05,1.29335]
[1778438697747,52.37,81254.84,2.3,-0.00907,1e-05,1.29721]
[1778438703086,52.41,81256.78,2.3,-0.0091,1e-05,1.3]
[1778438708825,52.44,81257.43,2.3,-0.00912,1e-05,1.30338]
[1778438713859,52.47,81259.0,2.3,-0.00914,1e-05,1.30576]
[1778438718894,52.5,81261.06,2.3,-0.00916,1e-05,1.30761]
[1778438723929,52.53,81262.23,2.3,-0.00918,1e-05,1.31042]
[1778438729971,52.56,81261.84,2.3,-0.00922,1e-05,1.31577]
[1778438735008,52.6,81261.2,2.3,-0.00925,1e-05,1.3195]
[1778438741047,52.64,81257.98,2.3,-0.00932,1e-05,1.32798]
[1778438747091,52.67,81258.68,2.3,-0.00935,1e-05,1.33185]
[1778438753455,52.71,81256.5,2.3,-0.00941,1e-05,1.33922]
[1778438759174,52.73,81261.82,2.3,-0.00939,1e-05,1.33667]
[1778438768238,52.76,81261.53,2.3,-0.00943,1e-05,1.3415]
[1778438773596,52.78,81259.8,2.3,-0.00947,1e-05,1.34589]
[1778438779314,52.8,81257.11,2.3,-0.00951,1e-05,1.35181]
[1778438784350,52.82,81254.71,2.3,-0.00956,1e-05,1.3576]
[1778438789385,52.85,81251.88,2.3,-0.00962,1e-05,1.36495]
[1778438794420,52.88,81248.97,2.3,-0.00967,1e-05,1.37045]
[1778438803807,52.94,81249.18,2.3,-0.00973,1e-05,1.37776]
[1778438809525,52.97,81252.07,2.3,-0.00974,1e-05,1.37952]
[1778438815567,53.01,81250.45,2.3,-0.0098,1e-05,1.3864]
[1778438818513,53.02,81250.28,2.3,-0.00981,1e-05,1.38828]
[1778438818538,53.03,81250.54,2.3,-0.00982,1e-05,1.38882]
[1778438823947,53.06,81247.58,2.3,-0.00988,1e-05,1.39641]
[1778438827418,53.08,81247.59,2.3,-0.0099,1e-05,1.39893]
[1778438827651,53.08,81248.41,2.3,-0.0099,1e-05,1.39884]
[1778438828863,53.08,81248.41,2.3,-0.0099,1e-05,1.39884]
[1778438828964,53.09,81248.87,2.3,-0.0099,1e-05,1.39916]
[1778438834024,53.12,81248.52,2.3,-0.00994,1e-05,1.40379]
[1778438843762,53.18,81247.77,2.3,-0.01001,1e-05,1.41313]
[1778438854171,53.24,81251.8,2.3,-0.01004,1e-05,1.41582]
[1778438860882,53.28,81253.15,2.3,-0.01007,1e-05,1.41936]
[1778438865918,53.31,81252.65,2.3,-0.01011,1e-05,1.42419]
[1778438870951,53.34,81254.71,2.3,-0.01012,1e-05,1.42606]
[1778438879008,53.39,81256.48,2.3,-0.01016,1e-05,1.43075]
[1778438885051,53.42,81258.53,2.3,-0.01018,1e-05,1.43336]
[1778438891093,53.46,81260.24,2.3,-0.0102,1e-05,1.43632]
[1778438899158,53.51,81261.38,2.3,-0.01025,1e-05,1.44231]
[1778438904522,53.54,81262.55,2.3,-0.01027,1e-05,1.44496]
[1778438913246,53.59,81263.27,2.3,-0.01031,1e-05,1.44921]
[1778438915241,53.59,81260.89,2.3,-0.01034,1e-05,1.45276]
[1778438915301,53.6,81259.36,2.3,-0.01036,1e-05,1.45534]
[1778438921303,53.63,81261.81,2.3,-0.01038,1e-05,1.45717]
[1778438926337,53.66,81262.59,2.3,-0.0104,1e-05,1.46014]
[1778438931373,53.68,81268.71,2.3,-0.01037,1e-05,1.45686]
[1778438936408,53.71,81268.35,2.3,-0.01041,1e-05,1.46115]
[1778438942451,53.74,81275.66,2.3,-0.01037,1e-05,1.45726]
[1778438947486,53.77,81274.41,2.3,-0.01042,1e-05,1.46261]
[1778438954873,53.81,81269.69,2.3,-0.01051,1e-05,1.47358]
[1778438960586,53.84,81268.3,2.3,-0.01056,1e-05,1.47983]
[1778438965613,53.87,81267.44,2.3,-0.0106,1e-05,1.48466]
[1778438972665,53.9,81266.33,2.3,-0.01063,1e-05,1.48819]
[1778438977698,53.92,81266.45,2.3,-0.01066,1e-05,1.49183]
[1778438985085,53.96,81263.51,2.3,-0.01073,1e-05,1.50058]
[1778438990789,53.99,81262.8,2.3,-0.01078,1e-05,1.5059]
[1778439000858,54.04,81262.22,2.3,-0.01084,1e-05,1.51394]
[1778439005896,54.07,81268.39,2.3,-0.01081,1e-05,1.51023]
[1778439015297,54.12,81271.39,2.3,-0.01084,1e-05,1.51402]
[1778439020999,54.14,81266.3,2.3,-0.01092,1e-05,1.52376]
[1778439026036,54.17,81264.15,2.3,-0.01097,1e-05,1.52991]
[1778439029061,54.18,81248.61,2.3,-0.01115,1e-05,1.55086]
[1778439034098,54.2,81243.79,2.3,-0.01121,1e-05,1.55789]
[1778439039132,54.23,81241.12,2.3,-0.01127,1e-05,1.5644]
[1778439044166,54.25,81238.23,2.3,-0.01132,1e-05,1.57111]
[1778439049202,54.27,81240.22,2.3,-0.01133,1e-05,1.57173]
[1778439054237,54.29,81242.62,2.3,-0.01133,1e-05,1.57183]
[1778439059272,54.31,81242.31,2.3,-0.01136,1e-05,1.57522]
[1778439065655,54.34,81246.15,2.3,-0.01135,1e-05,1.57467]
[1778439072363,54.36,81246.15,2.3,-0.01139,1e-05,1.5788]
[1778439081426,54.4,81249.19,2.3,-0.0114,1e-05,1.58031]
[1778439086461,54.42,81242.97,2.3,-0.01149,1e-05,1.59081]
[1778439091496,54.44,81239.6,2.3,-0.01153,1e-05,1.5956]
[1778439097538,54.46,81237.05,2.3,-0.01158,1e-05,1.60207]
[1778439098356,54.46,81237.05,2.3,-0.01158,1e-05,1.60207]
[1778439098546,54.46,81235.29,2.3,-0.01161,1e-05,1.6048]
[1778439099776,54.46,81235.29,2.3,-0.01161,1e-05,1.6048]
[1778439099831,54.46,81233.67,2.3,-0.01162,1e-05,1.60682]
[1778439105939,54.48,81222.51,2.3,-0.01176,1e-05,1.62338]
[1778439111637,54.5,81221.69,2.3,-0.0118,1e-05,1.62748]
[1778439116672,54.52,81217.18,2.3,-0.01187,1e-05,1.63567]
[1778439122727,54.54,81214.92,2.3,-0.01192,1e-05,1.6415]
[1778439127758,54.54,81220.68,2.3,-0.01185,1e-05,1.63405]
[1778439134807,54.53,81222.0,2.3,-0.01184,1e-05,1.63223]
[1778439143871,54.55,81231.84,2.3,-0.01175,1e-05,1.62239]
[1778439148905,54.55,81235.36,2.3,-0.01172,1e-05,1.61798]
[1778439153940,54.55,81236.43,2.3,-0.01169,1e-05,1.61448]
[1778439158976,54.55,81240.69,2.3,-0.01164,1e-05,1.60921]
[1778439165019,54.55,81243.92,2.3,-0.01161,1e-05,1.60531]
[1778439170053,54.55,81244.09,2.3,-0.01161,1e-05,1.6052]
[1778439175088,54.55,81239.89,2.3,-0.01166,1e-05,1.61048]
[1778439180123,54.55,81243.16,2.3,-0.01162,1e-05,1.60646]
[1778439185158,54.56,81253.47,2.3,-0.01151,1e-05,1.5938]
[1778439192207,54.56,81254.99,2.3,-0.0115,1e-05,1.5922]
[1778439197242,54.56,81252.19,2.3,-0.01153,1e-05,1.59582]
[1778439202276,54.56,81252.93,2.3,-0.01152,1e-05,1.59504]
[1778439207312,54.56,81253.69,2.3,-0.01152,1e-05,1.59424]
[1778439212347,54.56,81250.35,2.3,-0.01154,1e-05,1.59633]
[1778439220403,54.56,81250.44,2.3,-0.01154,1e-05,1.59647]
[1778439227452,54.56,81248.45,2.3,-0.01156,1e-05,1.59915]
[1778439232488,54.57,81247.74,2.3,-0.01157,1e-05,1.6002]
[1778439237526,54.57,81247.03,2.3,-0.01158,1e-05,1.60123]
[1778439243563,54.57,81246.7,2.3,-0.01159,1e-05,1.60182]
[1778439248599,54.57,81247.75,2.3,-0.01158,1e-05,1.60066]
[1778439253634,54.57,81251.15,2.3,-0.01154,1e-05,1.59661]
[1778439258668,54.57,81252.62,2.3,-0.01153,1e-05,1.59496]
[1778439263704,54.57,81253.11,2.3,-0.01152,1e-05,1.59452]
[1778439271763,54.57,81260.48,2.3,-0.01143,1e-05,1.58365]
[1778439277134,54.58,81259.35,2.3,-0.01145,1e-05,1.58532]
[1778439282836,54.58,81259.26,2.3,-0.01145,1e-05,1.5858]
[1778439287871,54.58,81259.28,2.3,-0.01146,1e-05,1.58609]
[1778439292907,54.58,81260.86,2.3,-0.01144,1e-05,1.58448]
[1778439297942,54.59,81260.81,2.3,-0.01145,1e-05,1.58488]
[1778439305997,54.59,81260.09,2.3,-0.01146,1e-05,1.58628]
[1778439313049,54.59,81259.75,2.3,-0.01146,1e-05,1.58715]
[1778439318083,54.59,81258.67,2.3,-0.01148,1e-05,1.58878]
[1778439327489,54.6,81258.74,2.3,-0.01148,1e-05,1.58924]
[1778439334196,54.6,81260.41,2.3,-0.01145,1e-05,1.58542]
[1778439340238,54.6,81261.02,2.3,-0.01145,1e-05,1.58502]
[1778439345273,54.6,81253.29,2.3,-0.01153,1e-05,1.59481]
[1778439350307,54.61,81256.72,2.3,-0.0115,1e-05,1.59075]
[1778439357701,54.61,81258.92,2.3,-0.01148,1e-05,1.58831]
[1778439363399,54.61,81260.78,2.3,-0.01146,1e-05,1.58618]
[1778439368433,54.61,81259.13,2.3,-0.01148,1e-05,1.58835]
[1778439373469,54.61,81256.89,2.3,-0.0115,1e-05,1.59123]
[1778439378504,54.61,81254.08,2.3,-0.01153,1e-05,1.59476]
[1778439384546,54.61,81256.61,2.3,-0.01151,1e-05,1.5917]
[1778439389582,54.61,81258.29,2.3,-0.01149,1e-05,1.58969]
[1778439394617,54.61,81251.19,2.3,-0.01155,1e-05,1.59633]
[1778439401665,54.61,81243.59,2.3,-0.01163,1e-05,1.60575]
[1778439406700,54.61,81243.46,2.3,-0.01163,1e-05,1.6059]
[1778439411735,54.61,81249.57,2.3,-0.01157,1e-05,1.59841]
[1778439418121,54.61,81252.85,2.3,-0.01153,1e-05,1.59446]
[1778439423820,54.61,81255.87,2.3,-0.0115,1e-05,1.59085]
[1778439428854,54.63,81254.87,2.3,-0.01153,1e-05,1.59427]
[1778439433890,54.65,81257.87,2.3,-0.01152,1e-05,1.59326]
[1778439438925,54.66,81258.85,2.3,-0.01153,1e-05,1.59472]
[1778439445975,54.69,81259.38,2.3,-0.01156,1e-05,1.59775]
[1778439456047,54.72,81261.21,2.3,-0.01157,1e-05,1.59848]
[1778439461082,54.74,81261.43,2.3,-0.01159,1e-05,1.60077]
[1778439467126,54.76,81261.12,2.3,-0.01161,1e-05,1.6042]
[1778439472159,54.78,81260.01,2.3,-0.01165,1e-05,1.60808]
[1778439477194,54.8,81259.74,2.3,-0.01167,1e-05,1.6109]
[1778439482229,54.81,81258.56,2.3,-0.0117,1e-05,1.61483]
[1778439487269,54.83,81260.95,2.3,-0.0117,1e-05,1.61427]
[1778439492304,54.85,81265.11,2.3,-0.01168,1e-05,1.61153]
[1778439497338,54.86,81275.04,2.3,-0.01159,1e-05,1.6017]
[1778439503383,54.88,81271.76,2.3,-0.01165,1e-05,1.60879]
[1778439508416,54.89,81269.35,2.3,-0.01168,1e-05,1.61272]
[1778439514458,54.89,81269.29,2.3,-0.01167,1e-05,1.61048]
[1778439521507,54.89,81272.63,2.3,-0.01163,1e-05,1.60627]
[1778439527549,54.89,81276.8,2.3,-0.01159,1e-05,1.60113]
[1778439532583,54.89,81277.07,2.3,-0.01159,1e-05,1.60083]
[1778439539632,54.89,81277.08,2.3,-0.01159,1e-05,1.60086]
[1778439544667,54.89,81277.3,2.3,-0.01159,1e-05,1.60062]
[1778439551717,54.89,81277.22,2.3,-0.01159,1e-05,1.60076]
[1778439557759,54.89,81278.6,2.3,-0.01157,1e-05,1.59911]
[1778439562794,54.89,81274.81,2.3,-0.01161,1e-05,1.60382]
[1778439567830,54.89,81274.13,2.3,-0.01162,1e-05,1.60464]
[1778439572868,54.89,81274.11,2.3,-0.0116,1e-05,1.60245]
[1778439577902,54.89,81264.85,2.3,-0.0117,1e-05,1.61383]
[1778439582937,54.9,81263.42,2.3,-0.01173,1e-05,1.61707]
[1778439589316,54.9,81262.03,2.3,-0.01174,1e-05,1.61865]
[1778439596028,54.9,81259.11,2.3,-0.01177,1e-05,1.62209]
[1778439601063,54.91,81259.23,2.3,-0.01179,1e-05,1.62443]
[1778439606098,54.93,81257.68,2.3,-0.01183,1e-05,1.62883]
[1778439611133,54.95,81262.64,2.3,-0.0118,1e-05,1.62512]
[1778439616169,54.96,81258.17,2.3,-0.01186,1e-05,1.63319]
[1778439621204,54.98,81255.87,2.3,-0.01191,1e-05,1.63848]
[1778439626238,54.99,81257.5,2.3,-0.01191,1e-05,1.63877]
[1778439631275,55.01,81255.51,2.3,-0.01194,1e-05,1.64134]
[1778439636309,55.02,81249.18,2.3,-0.01202,1e-05,1.65154]
[1778439642351,55.04,81251.86,2.3,-0.01202,1e-05,1.65079]
[1778439647386,55.06,81252.28,2.3,-0.01203,1e-05,1.65242]
[1778439653427,55.07,81245.72,2.3,-0.01212,1e-05,1.66324]
[1778439657460,55.08,81230.41,2.3,-0.0123,1e-05,1.68386]
[1778439662497,55.07,81219.53,2.3,-0.01241,1e-05,1.69704]
[1778439667540,55.07,81218.9,2.3,-0.01241,1e-05,1.69697]
[1778439672567,55.06,81209.0,2.3,-0.01251,1e-05,1.70883]
[1778439677612,55.06,81206.61,2.3,-0.01253,1e-05,1.71095]
[1778439682639,55.05,81204.77,2.3,-0.01254,1e-05,1.71214]
[1778439687675,55.04,81201.11,2.3,-0.01257,1e-05,1.71611]
[1778439692709,55.04,81191.52,2.3,-0.01266,1e-05,1.72532]
[1778439697744,55.03,81191.95,2.3,-0.01264,1e-05,1.7237]
[1778439702780,55.03,81189.64,2.3,-0.01267,1e-05,1.72673]
[1778439707813,55.02,81185.97,2.3,-0.0127,1e-05,1.73045]
[1778439712851,55.02,81186.37,2.3,-0.01269,1e-05,1.7293]
[1778439717885,55.01,81182.3,2.3,-0.01273,1e-05,1.73352]
[1778439722921,55.0,81179.52,2.3,-0.01275,1e-05,1.73605]
[1778439726949,55.0,81163.01,2.3,-0.01293,1e-05,1.75697]
[1778439731987,54.99,81155.84,2.3,-0.013,1e-05,1.76517]
[1778439736020,54.98,81141.24,2.3,-0.01316,1e-05,1.78357]
[1778439741058,54.97,81138.68,2.3,-0.01318,1e-05,1.78544]
[1778439747099,54.96,81148.03,2.3,-0.01306,1e-05,1.77115]
[1778439752135,54.96,81149.36,2.3,-0.01302,1e-05,1.76675]
[1778439757171,54.96,81146.61,2.3,-0.01305,1e-05,1.77043]
[1778439760521,54.96,81133.14,2.3,-0.01321,1e-05,1.78852]
[1778439766233,54.96,81127.79,2.3,-0.01327,1e-05,1.79575]
[1778439771268,54.96,81129.34,2.3,-0.01325,1e-05,1.79366]
[1778439776329,54.96,81130.67,2.3,-0.01324,1e-05,1.79186]
[1778439776407,54.96,81138.99,2.3,-0.01314,1e-05,1.78065]
[1778439782345,54.96,81144.96,2.3,-0.01307,1e-05,1.77264]
[1778439787381,54.96,81144.29,2.3,-0.01308,1e-05,1.77353]
[1778439792415,54.96,81154.77,2.3,-0.01296,1e-05,1.75954]
[1778439796443,54.96,81172.4,2.3,-0.01276,1e-05,1.73619]
[1778439801477,54.96,81179.41,2.3,-0.01268,1e-05,1.72698]
[1778439806479,54.96,81179.42,2.3,-0.01268,1e-05,1.72697]
[1778439812555,54.96,81183.27,2.3,-0.01262,1e-05,1.71962]
[1778439817590,54.96,81185.32,2.3,-0.01259,1e-05,1.71695]
[1778439822626,54.96,81190.27,2.3,-0.01254,1e-05,1.71049]
[1778439827660,54.96,81195.49,2.3,-0.01248,1e-05,1.70371]
[1778439832701,54.96,81191.03,2.3,-0.01253,1e-05,1.70951]
[1778439837736,54.96,81185.82,2.3,-0.01259,1e-05,1.71629]
[1778439842772,54.96,81186.89,2.3,-0.01258,1e-05,1.7149]
[1778439847807,54.96,81186.43,2.3,-0.01258,1e-05,1.7155]
[1778439854567,54.96,81185.3,2.3,-0.01259,1e-05,1.71697]
[1778439859891,54.96,81189.59,2.3,-0.01255,1e-05,1.71138]
[1778439864927,54.96,81191.58,2.3,-0.01252,1e-05,1.70879]
[1778439869963,54.96,81192.56,2.3,-0.01251,1e-05,1.70752]
[1778439874997,54.96,81196.66,2.3,-0.01245,1e-05,1.69991]
[1778439881038,54.96,81198.54,2.3,-0.01243,1e-05,1.69748]
[1778439886074,54.96,81200.78,2.3,-0.01241,1e-05,1.69458]
[1778439891109,54.96,81203.86,2.3,-0.01237,1e-05,1.69061]
[1778439896144,54.96,81205.2,2.3,-0.01236,1e-05,1.68888]
[1778439901519,54.96,81205.4,2.3,-0.01235,1e-05,1.68862]
[1778439907227,54.96,81210.56,2.3,-0.0123,1e-05,1.68198]
[1778439913269,54.96,81210.67,2.3,-0.0123,1e-05,1.68184]
[1778439919312,54.96,81220.12,2.3,-0.01219,1e-05,1.66974]
[1778439924347,54.96,81219.37,2.3,-0.0122,1e-05,1.6707]
[1778439931729,54.96,81221.18,2.3,-0.01217,1e-05,1.66614]
[1778439937438,54.96,81219.61,2.3,-0.01218,1e-05,1.66814]
[1778439942475,54.96,81229.07,2.3,-0.01208,1e-05,1.65611]
[1778439947509,54.96,81232.2,2.3,-0.01205,1e-05,1.65214]
[1778439952544,54.96,81233.2,2.3,-0.01203,1e-05,1.65087]
[1778439957580,54.96,81237.06,2.3,-0.01199,1e-05,1.646]
[1778439962614,54.96,81232.77,2.3,-0.01204,1e-05,1.65142]
[1778439967651,54.96,81232.36,2.3,-0.01204,1e-05,1.65194]
[1778439972794,54.96,81233.14,2.3,-0.01204,1e-05,1.65095]
[1778439978728,54.96,81229.03,2.3,-0.01208,1e-05,1.65616]
[1778439983762,54.96,81228.93,2.3,-0.01208,1e-05,1.65628]
[1778439988797,54.96,81222.27,2.3,-0.01215,1e-05,1.66475]
[1778439993833,54.96,81222.31,2.3,-0.01214,1e-05,1.66245]
[1778439998868,54.96,81220.02,2.3,-0.01216,1e-05,1.66536]
[1778440003902,54.96,81220.59,2.3,-0.01216,1e-05,1.66464]
[1778440005917,54.96,81236.62,2.3,-0.01198,1e-05,1.64432]
[1778440010952,54.96,81236.09,2.3,-0.01199,1e-05,1.64499]
[1778440015991,54.96,81237.04,2.3,-0.01198,1e-05,1.64379]
[1778440021026,54.96,81237.47,2.3,-0.01197,1e-05,1.64325]
[1778440026061,54.96,81237.97,2.3,-0.01197,1e-05,1.64262]
[1778440031095,54.96,81236.23,2.3,-0.01199,1e-05,1.64481]
[1778440038145,54.96,81235.69,2.3,-0.01199,1e-05,1.64549]
[1778440040022,54.96,81235.77,2.3,-0.01199,1e-05,1.64539]
[1778440040158,54.96,81235.77,2.3,-0.01199,1e-05,1.64539]
[1778440045194,54.96,81236.38,2.3,-0.01198,1e-05,1.64462]
[1778440051236,54.96,81236.72,2.3,-0.01197,1e-05,1.64196]
[1778440056272,54.96,81236.93,2.3,-0.01196,1e-05,1.64169]
[1778440062315,54.96,81237.21,2.3,-0.01196,1e-05,1.64134]
[1778440071378,54.96,81234.97,2.3,-0.01198,1e-05,1.64416]
[1778440082796,54.96,81237.11,2.3,-0.01196,1e-05,1.64146]
[1778440088500,54.96,81241.4,2.3,-0.01192,1e-05,1.63607]
[1778440090240,54.96,81241.4,2.3,-0.01192,1e-05,1.63607]
[1778440090310,54.96,81241.62,2.3,-0.01191,1e-05,1.63579]
[1778440095550,54.96,81241.32,2.3,-0.01192,1e-05,1.63617]
[1778440100584,54.96,81240.92,2.3,-0.01192,1e-05,1.63667]
[1778440101852,54.96,81240.92,2.3,-0.01192,1e-05,1.63667]
[1778440101870,54.96,81239.46,2.3,-0.01194,1e-05,1.63851]
[1778440105998,54.96,81239.33,2.3,-0.01194,1e-05,1.63867]
[1778440106079,54.96,81240.15,2.3,-0.01193,1e-05,1.63764]
[1778440113006,54.96,81239.8,2.3,-0.01192,1e-05,1.63585]
[1778440113480,54.96,81239.8,2.3,-0.01192,1e-05,1.63585]
[1778440117703,54.96,81239.8,2.3,-0.01192,1e-05,1.63585]
[1778440122341,54.96,81238.87,2.3,-0.01193,1e-05,1.63702]
[1778440122362,54.96,81240.24,2.3,-0.01191,1e-05,1.6353]
[1778440127773,54.96,81242.86,2.3,-0.01188,1e-05,1.63201]
[1778440133150,54.96,81240.81,2.3,-0.01191,1e-05,1.63458]
[1778440136416,54.96,81241.1,2.3,-0.0119,1e-05,1.63422]
[1778440136837,54.96,81247.52,2.3,-0.01183,1e-05,1.62617]
[1778440141872,54.96,81252.44,2.3,-0.01178,1e-05,1.62003]
[1778440147914,54.96,81253.4,2.3,-0.01177,1e-05,1.61883]
[1778440153291,54.96,81258.89,2.3,-0.01171,1e-05,1.61201]
[1778440158990,54.96,81269.99,2.3,-0.0116,1e-05,1.59828]
[1778440164027,54.96,81271.52,2.3,-0.01158,1e-05,1.59639]
[1778440169061,54.96,81281.16,2.3,-0.01148,1e-05,1.58455]
[1778440172082,54.96,81291.52,2.3,-0.01136,1e-05,1.56974]
[1778440177117,54.96,81296.52,2.3,-0.01131,1e-05,1.56368]
[1778440182151,54.96,81298.03,2.3,-0.01129,1e-05,1.56185]
[1778440187187,54.96,81300.27,2.3,-0.01127,1e-05,1.55914]
[1778440192222,54.96,81302.24,2.3,-0.01125,1e-05,1.55676]
[1778440197257,54.96,81304.42,2.3,-0.01123,1e-05,1.55413]
[1778440203299,54.96,81305.02,2.3,-0.01122,1e-05,1.55341]
[1778440211355,54.96,81307.62,2.3,-0.01119,1e-05,1.55028]
[1778440216393,54.96,81305.84,2.3,-0.01121,1e-05,1.55242]
[1778440221429,54.96,81308.24,2.3,-0.01119,1e-05,1.54953]
[1778440226463,54.96,81307.7,2.3,-0.01119,1e-05,1.55018]
[1778440231497,54.96,81306.37,2.3,-0.01119,1e-05,1.54963]
[1778440237540,54.96,81306.44,2.3,-0.01119,1e-05,1.54955]
[1778440242575,54.96,81306.6,2.3,-0.01119,1e-05,1.54935]
[1778440247611,54.96,81306.41,2.3,-0.01119,1e-05,1.54958]
[1778440252649,54.96,81309.16,2.3,-0.01116,1e-05,1.54628]
[1778440257681,54.96,81327.14,2.3,-0.01098,1e-05,1.52482]
[1778440261108,54.96,81329.43,2.3,-0.01096,1e-05,1.5221]
[1778440261200,54.96,81348.39,2.3,-0.01077,1e-05,1.49977]
[1778440265351,54.96,81347.82,2.3,-0.01078,1e-05,1.50043]
[1778440265452,54.96,81346.91,2.3,-0.01079,1e-05,1.5015]
[1778440270772,54.96,81335.99,2.3,-0.01089,1e-05,1.51434]
[1778440275807,54.96,81336.85,2.3,-0.01089,1e-05,1.51333]
[1778440280842,54.96,81336.67,2.3,-0.01089,1e-05,1.51354]
[1778440285877,54.96,81330.37,2.3,-0.01095,1e-05,1.52099]
[1778440290912,54.96,81333.87,2.3,-0.01092,1e-05,1.51685]
[1778440294288,54.96,81347.6,2.3,-0.01077,1e-05,1.49859]
[1778440296951,54.96,81347.6,2.3,-0.01077,1e-05,1.49859]
[1778440296956,54.96,81345.65,2.3,-0.01078,1e-05,1.50087]
[1778440301988,54.96,81344.99,2.3,-0.01079,1e-05,1.50164]
[1778440303058,54.96,81344.99,2.3,-0.01079,1e-05,1.50164]
[1778440303082,54.96,81344.25,2.3,-0.0108,1e-05,1.50251]
[1778440309038,54.96,81343.41,2.3,-0.01081,1e-05,1.5035]
[1778440314429,54.96,81342.3,2.3,-0.01082,1e-05,1.5048]
[1778440320115,54.96,81341.45,2.3,-0.01083,1e-05,1.5058]
[1778440325150,54.96,81341.28,2.3,-0.01083,1e-05,1.506]
[1778440333205,54.96,81341.13,2.3,-0.01083,1e-05,1.50617]
[1778440338242,54.96,81340.0,2.3,-0.01084,1e-05,1.5075]
[1778440343276,54.96,81339.08,2.3,-0.01085,1e-05,1.50858]
[1778440346131,54.96,81338.88,2.3,-0.01085,1e-05,1.50882]
[1778440346297,54.96,81338.73,2.3,-0.01085,1e-05,1.509]
[1778440346932,54.96,81338.73,2.3,-0.01085,1e-05,1.509]
[1778440347304,54.96,81338.61,2.3,-0.01085,1e-05,1.50914]
[1778440351028,54.96,81338.26,2.3,-0.01086,1e-05,1.50955]
[1778440351463,54.96,81337.67,2.3,-0.01085,1e-05,1.50813]
[1778440351820,54.96,81337.67,2.3,-0.01085,1e-05,1.50813]
[1778440351922,54.96,81337.67,2.3,-0.01085,1e-05,1.50813]
[1778440353346,54.96,81337.67,2.3,-0.01085,1e-05,1.50813]
[1778440355063,54.96,81337.07,2.3,-0.01085,1e-05,1.50884]
[1778440355077,54.96,81337.8,2.3,-0.01085,1e-05,1.50798]
[1778440357279,54.96,81337.8,2.3,-0.01085,1e-05,1.50798]
[1778440357374,54.96,81337.87,2.3,-0.01085,1e-05,1.50789]
[1778440362409,54.96,81339.23,2.3,-0.01083,1e-05,1.50629]
[1778440363568,54.96,81339.23,2.3,-0.01083,1e-05,1.50629]
[1778440363572,54.96,81339.28,2.3,-0.01083,1e-05,1.50624]
[1778440369458,54.96,81338.65,2.3,-0.01084,1e-05,1.50698]
[1778440370388,54.96,81338.65,2.3,-0.01084,1e-05,1.50698]
[1778440370407,54.96,81338.39,2.3,-0.01084,1e-05,1.50728]
[1778440375500,54.96,81337.73,2.3,-0.01085,1e-05,1.50806]
[1778440377751,54.96,81332.5,2.3,-0.0109,1e-05,1.51422]
[1778440378551,54.96,81332.5,2.3,-0.0109,1e-05,1.51422]
[1778440380900,54.96,81329.56,2.3,-0.01093,1e-05,1.5177]
[1778440381542,54.96,81328.8,2.3,-0.01094,1e-05,1.5186]
[1778440386578,54.96,81335.33,2.3,-0.01087,1e-05,1.51088]
[1778440388183,54.96,81342.14,2.3,-0.0108,1e-05,1.50288]
[1778440388592,54.96,81344.43,2.3,-0.01078,1e-05,1.50019]
[1778440394634,54.96,81343.39,2.3,-0.01079,1e-05,1.50141]
[1778440400676,54.96,81341.4,2.3,-0.01081,1e-05,1.50375]
[1778440407724,54.96,81341.68,2.3,-0.01081,1e-05,1.50342]
[1778440412759,54.96,81341.45,2.3,-0.0108,1e-05,1.50158]
[1778440419809,54.96,81341.35,2.3,-0.0108,1e-05,1.5017]
[1778440422973,54.96,81340.87,2.3,-0.0108,1e-05,1.50226]
[1778440423073,54.96,81340.55,2.3,-0.01081,1e-05,1.50263]
[1778440424261,54.96,81340.55,2.3,-0.01081,1e-05,1.50263]
[1778440424362,54.96,81339.7,2.3,-0.01081,1e-05,1.50363]
[1778440425888,54.96,81339.45,2.3,-0.01082,1e-05,1.50392]
[1778440425962,54.96,81339.54,2.3,-0.01082,1e-05,1.50382]
[1778440432512,54.96,81339.54,2.3,-0.01082,1e-05,1.50382]
[1778440432613,54.96,81339.54,2.3,-0.01082,1e-05,1.50382]
[1778440437935,54.96,81338.76,2.3,-0.01082,1e-05,1.50474]
[1778440442971,54.96,81338.87,2.3,-0.01082,1e-05,1.50461]
[1778440448011,54.96,81338.53,2.3,-0.01083,1e-05,1.50501]
[1778440455414,54.96,81338.62,2.3,-0.01082,1e-05,1.5049]
[1778440465484,54.96,81338.54,2.3,-0.01083,1e-05,1.50499]
[1778440467015,54.96,81338.54,2.3,-0.01083,1e-05,1.50499]
[1778440467139,54.96,81340.43,2.3,-0.01081,1e-05,1.50277]
[1778440467846,54.96,81340.43,2.3,-0.01081,1e-05,1.50277]
[1778440468146,54.96,81341.35,2.3,-0.0108,1e-05,1.5017]
[1778440473180,54.96,81343.43,2.3,-0.01076,1e-05,1.49715]
[1778440480230,54.96,81345.29,2.3,-0.01074,1e-05,1.49498]
[1778440485628,54.96,81346.65,2.3,-0.01073,1e-05,1.49339]
[1778440491306,54.96,81345.63,2.3,-0.01074,1e-05,1.49458]
[1778440496343,54.96,81347.57,2.3,-0.01072,1e-05,1.49231]
[1778440501377,54.96,81348.15,2.3,-0.01072,1e-05,1.49164]
[1778440506412,54.96,81349.67,2.3,-0.0107,1e-05,1.48986]
[1778440511448,54.96,81345.47,2.3,-0.01074,1e-05,1.49477]
[1778440516486,54.96,81344.44,2.3,-0.01075,1e-05,1.49597]
[1778440521521,54.96,81343.33,2.3,-0.01076,1e-05,1.49727]
[1778440528571,54.96,81342.66,2.3,-0.01077,1e-05,1.49805]
[1778440532772,54.96,81341.65,2.3,-0.01077,1e-05,1.49713]
[1778440533340,54.96,81348.14,2.3,-0.0107,1e-05,1.48955]
[1778440538641,54.96,81359.92,2.3,-0.01059,1e-05,1.47587]
[1778440543677,54.96,81361.5,2.3,-0.01057,1e-05,1.47405]
[1778440548717,54.96,81367.63,2.3,-0.01051,1e-05,1.46698]
[1778440553747,54.96,81375.74,2.3,-0.01044,1e-05,1.45767]
[1778440555760,54.96,81393.2,2.3,-0.01027,1e-05,1.43779]
[1778440560794,54.96,81390.45,2.3,-0.0103,1e-05,1.44091]
[1778440565830,54.96,81389.37,2.3,-0.01031,1e-05,1.44213]
[1778440570865,54.96,81393.21,2.3,-0.01027,1e-05,1.43778]
[1778440576272,54.96,81402.23,2.3,-0.01019,1e-05,1.4276]
[1778440581941,54.96,81407.66,2.3,-0.01013,1e-05,1.4215]
[1778440585329,54.96,81410.37,2.3,-0.01011,1e-05,1.41846]
[1778440585412,54.96,81437.05,2.3,-0.00986,1e-05,1.38885]
[1778440591005,54.96,81437.18,2.3,-0.00985,1e-05,1.38671]
[1778440596414,54.96,81436.42,2.3,-0.00986,1e-05,1.38754]
[1778440598435,54.96,81436.42,2.3,-0.00986,1e-05,1.38754]
[1778440598536,54.96,81432.52,2.3,-0.00989,1e-05,1.39184]
[1778440602068,54.96,81429.89,2.3,-0.00992,1e-05,1.39474]
[1778440602104,54.96,81426.13,2.3,-0.00995,1e-05,1.39889]
[1778440607124,54.96,81423.93,2.3,-0.00997,1e-05,1.40133]
[1778440612161,54.96,81417.33,2.3,-0.01003,1e-05,1.40866]
[1778440617195,54.96,81415.53,2.3,-0.01005,1e-05,1.41067]
[1778440622231,54.96,81414.17,2.3,-0.01006,1e-05,1.41219]
[1778440624583,54.96,81413.67,2.3,-0.01006,1e-05,1.41274]
[1778440624684,54.96,81413.14,2.3,-0.01007,1e-05,1.41333]
[1778440630287,54.96,81407.97,2.3,-0.01012,1e-05,1.41912]
[1778440635322,54.96,81395.62,2.3,-0.01023,1e-05,1.43301]
[1778440641364,54.96,81393.72,2.3,-0.01025,1e-05,1.43515]
[1778440644385,54.96,81407.43,2.3,-0.01012,1e-05,1.41972]
[1778440649420,54.96,81407.96,2.3,-0.01012,1e-05,1.41913]
[1778440654455,54.96,81411.22,2.3,-0.01007,1e-05,1.41345]
[1778440659490,54.96,81411.53,2.3,-0.01007,1e-05,1.41311]
[1778440664527,54.96,81412.11,2.3,-0.01007,1e-05,1.41246]
[1778440669560,54.96,81412.71,2.3,-0.01006,1e-05,1.41179]
[1778440674596,54.96,81413.1,2.3,-0.01006,1e-05,1.41135]
[1778440679630,54.96,81416.91,2.3,-0.01002,1e-05,1.40711]
[1778440684666,54.96,81414.07,2.3,-0.01005,1e-05,1.41027]
[1778440689700,54.96,81408.56,2.3,-0.0101,1e-05,1.41642]
[1778440696749,54.96,81407.37,2.3,-0.01011,1e-05,1.41776]
[1778440702791,54.96,81406.11,2.3,-0.01012,1e-05,1.41917]
[1778440707826,54.96,81409.44,2.3,-0.01009,1e-05,1.41544]
[1778440714874,54.96,81411.85,2.3,-0.01005,1e-05,1.41072]
[1778440723938,54.96,81412.23,2.3,-0.01005,1e-05,1.4103]
[1778440728973,54.96,81415.57,2.3,-0.01002,1e-05,1.40658]
[1778440734008,54.96,81422.13,2.3,-0.00996,1e-05,1.3993]
[1778440735015,54.96,81435.42,2.3,-0.00984,1e-05,1.38464]
[1778440740057,54.96,81434.51,2.3,-0.00985,1e-05,1.38564]
[1778440745095,54.96,81432.55,2.3,-0.00986,1e-05,1.38779]
[1778440750127,54.96,81416.76,2.3,-0.01001,1e-05,1.40526]
[1778440755164,54.96,81416.55,2.3,-0.01001,1e-05,1.40549]
[1778440760196,54.96,81417.0,2.3,-0.01001,1e-05,1.40499]
[1778440765233,54.96,81417.24,2.3,-0.01,1e-05,1.40472]
[1778440770266,54.96,81416.59,2.3,-0.01001,1e-05,1.40544]
[1778440775305,54.96,81415.43,2.3,-0.01001,1e-05,1.40471]
[1778440780338,54.96,81417.08,2.3,-0.00999,1e-05,1.40288]
[1778440785371,54.96,81412.5,2.3,-0.01003,1e-05,1.40797]
[1778440791415,54.96,81411.65,2.3,-0.01004,1e-05,1.40892]
[1778440797815,54.96,81407.92,2.3,-0.01008,1e-05,1.41308]
[1778440803514,54.96,81407.19,2.3,-0.01008,1e-05,1.4139]
[1778440809556,54.96,81405.71,2.3,-0.0101,1e-05,1.41555]
[1778440816605,54.96,81406.61,2.3,-0.01009,1e-05,1.41455]
[1778440821641,54.96,81405.71,2.3,-0.0101,1e-05,1.41555]
[1778440826675,54.96,81405.01,2.3,-0.0101,1e-05,1.41633]
[1778440833724,54.96,81406.51,2.3,-0.01008,1e-05,1.41263]
[1778440838759,54.96,81408.46,2.3,-0.01006,1e-05,1.41045]
[1778440843794,54.96,81412.51,2.3,-0.01002,1e-05,1.40594]
[1778440848829,54.96,81414.85,2.3,-0.01,1e-05,1.40334]
[1778440853865,54.96,81415.34,2.3,-0.00999,1e-05,1.40279]
[1778440860914,54.96,81414.06,2.3,-0.01001,1e-05,1.40422]
[1778440866956,54.96,81415.27,2.3,-0.00999,1e-05,1.40287]
[1778440872999,54.96,81418.08,2.3,-0.00997,1e-05,1.39975]
[1778440879041,54.96,81419.05,2.3,-0.00996,1e-05,1.39868]
[1778440885082,54.96,81428.29,2.3,-0.00988,1e-05,1.38847]
[1778440890122,54.96,81428.16,2.3,-0.00988,1e-05,1.38862]
[1778440896165,54.96,81428.17,2.3,-0.00986,1e-05,1.3866]
[1778440901198,54.96,81426.7,2.3,-0.00988,1e-05,1.38822]
[1778440906239,54.96,81426.96,2.3,-0.00987,1e-05,1.38793]
[1778440908596,54.96,81407.7,2.3,-0.01005,1e-05,1.40927]
[1778440914298,54.96,81403.56,2.3,-0.01009,1e-05,1.41389]
[1778440919333,54.96,81400.59,2.3,-0.01012,1e-05,1.41722]
[1778440924367,54.96,81402.54,2.3,-0.0101,1e-05,1.41503]
[1778440929406,54.96,81404.56,2.3,-0.01008,1e-05,1.41278]
[1778440935445,54.96,81408.9,2.3,-0.01004,1e-05,1.40793]
[1778440941487,54.96,81412.97,2.3,-0.01,1e-05,1.40341]
[1778440946522,54.96,81421.47,2.3,-0.00992,1e-05,1.39399]
[1778440952564,54.96,81421.17,2.3,-0.00991,1e-05,1.39231]
[1778440957600,54.96,81420.26,2.3,-0.00992,1e-05,1.39331]
[1778440962635,54.96,81419.94,2.3,-0.00992,1e-05,1.39367]
[1778440967669,54.96,81421.42,2.3,-0.00991,1e-05,1.39203]
[1778440972705,54.96,81420.53,2.3,-0.00992,1e-05,1.39302]
[1778440977741,54.96,81420.19,2.3,-0.00992,1e-05,1.39339]
[1778440982775,54.96,81420.11,2.3,-0.00992,1e-05,1.39348]
[1778440987814,54.96,81431.42,2.3,-0.00982,1e-05,1.38103]
[1778440992850,54.96,81441.59,2.3,-0.00973,1e-05,1.36992]
[1778440997885,54.96,81440.39,2.3,-0.00974,1e-05,1.37122]
[1778441002920,54.96,81441.11,2.3,-0.00973,1e-05,1.37044]
[1778441009298,54.96,81441.89,2.3,-0.00972,1e-05,1.36959]
[1778441015004,54.96,81442.53,2.3,-0.00971,1e-05,1.36691]
[1778441023071,54.96,81442.68,2.3,-0.0097,1e-05,1.36674]
[1778441028105,54.96,81442.77,2.3,-0.0097,1e-05,1.36664]
[1778441034159,54.96,81443.4,2.3,-0.0097,1e-05,1.36596]
[1778441034990,54.96,81443.4,2.3,-0.0097,1e-05,1.36596]
[1778441035155,54.96,81452.3,2.3,-0.00962,1e-05,1.35631]
[1778441040189,54.96,81456.3,2.3,-0.00958,1e-05,1.352]
[1778441045225,54.96,81453.75,2.3,-0.00961,1e-05,1.35475]
[1778441050260,54.96,81448.21,2.3,-0.00965,1e-05,1.36074]
[1778441055295,54.96,81440.16,2.3,-0.00973,1e-05,1.36949]
[1778441060331,54.96,81436.06,2.3,-0.00976,1e-05,1.37396]
[1778441065371,54.96,81439.61,2.3,-0.00973,1e-05,1.37008]
[1778441067379,54.96,81454.22,2.3,-0.0096,1e-05,1.35424]
[1778441072413,54.96,81446.09,2.3,-0.00966,1e-05,1.36106]
[1778441075022,54.96,81445.68,2.3,-0.00966,1e-05,1.3615]
[1778441075028,54.96,81448.4,2.3,-0.00964,1e-05,1.35855]
[1778441075684,54.96,81448.4,2.3,-0.00964,1e-05,1.35855]
[1778441076313,54.96,81448.4,2.3,-0.00964,1e-05,1.35855]
[1778441085507,54.96,81447.15,2.3,-0.00965,1e-05,1.35991]
[1778441090543,54.96,81445.6,2.3,-0.00966,1e-05,1.36159]
[1778441095577,54.96,81445.22,2.3,-0.00967,1e-05,1.362]
[1778441101620,54.96,81444.85,2.3,-0.00967,1e-05,1.3624]
[1778441106655,54.96,81449.45,2.3,-0.00963,1e-05,1.35742]
[1778441109659,54.96,81451.7,2.3,-0.00961,1e-05,1.35499]
[1778441109760,54.96,81451.53,2.3,-0.00961,1e-05,1.35517]
[1778441115719,54.96,81453.22,2.3,-0.0096,1e-05,1.35335]
[1778441120755,54.96,81445.91,2.3,-0.00966,1e-05,1.36125]
[1778441125788,54.96,81450.23,2.3,-0.00962,1e-05,1.35658]
[1778441130823,54.96,81455.75,2.3,-0.00957,1e-05,1.35062]
[1778441136865,54.96,81459.06,2.3,-0.00953,1e-05,1.34509]
[1778441141900,54.96,81459.31,2.3,-0.00953,1e-05,1.34482]
[1778441146935,54.96,81458.26,2.3,-0.00954,1e-05,1.34595]
[1778441151971,54.96,81456.65,2.3,-0.00955,1e-05,1.34768]
[1778441157006,54.96,81457.15,2.3,-0.00955,1e-05,1.34714]
[1778441162042,54.96,81445.12,2.3,-0.00966,1e-05,1.36013]
[1778441167077,54.96,81446.18,2.3,-0.00965,1e-05,1.35898]
[1778441170433,54.96,81430.98,2.3,-0.00978,1e-05,1.37552]
[1778441173695,54.96,81427.4,2.3,-0.00981,1e-05,1.37944]
[1778441174145,54.96,81426.8,2.3,-0.00982,1e-05,1.3801]
[1778441180508,54.96,81424.66,2.3,-0.00984,1e-05,1.38245]
[1778441186230,54.96,81418.1,2.3,-0.0099,1e-05,1.38967]
[1778441191264,54.96,81416.92,2.3,-0.0099,1e-05,1.38896]
[1778441196300,54.96,81429.48,2.3,-0.00978,1e-05,1.37516]
[1778441202346,54.96,81440.23,2.3,-0.00969,1e-05,1.36345]
[1778441209392,54.96,81442.66,2.3,-0.00966,1e-05,1.36081]
[1778441214427,54.96,81443.51,2.3,-0.00966,1e-05,1.35989]
[1778441219463,54.96,81450.66,2.3,-0.00959,1e-05,1.35216]
[1778441224500,54.96,81449.23,2.3,-0.00961,1e-05,1.3537]
[1778441229534,54.96,81448.36,2.3,-0.00961,1e-05,1.35464]
[1778441234569,54.96,81448.32,2.3,-0.00961,1e-05,1.35469]
[1778441240936,54.96,81446.5,2.3,-0.00963,1e-05,1.35665]
[1778441246654,54.96,81448.6,2.3,-0.00961,1e-05,1.35438]
[1778441252697,54.96,81448.35,2.3,-0.0096,1e-05,1.35268]
[1778441257730,54.96,81448.36,2.3,-0.0096,1e-05,1.35267]
[1778441262764,54.96,81449.7,2.3,-0.00959,1e-05,1.35122]
[1778441267801,54.96,81448.81,2.3,-0.0096,1e-05,1.35218]
[1778441273843,54.96,81437.81,2.3,-0.00969,1e-05,1.36409]
[1778441279886,54.96,81436.61,2.3,-0.0097,1e-05,1.3654]
[1778441284922,54.96,81441.58,2.3,-0.00966,1e-05,1.36]
[1778441289956,54.96,81436.47,2.3,-0.00971,1e-05,1.36555]
[1778441295999,54.96,81436.95,2.3,-0.0097,1e-05,1.36503]
[1778441301363,54.96,81438.77,2.3,-0.00968,1e-05,1.36305]
[1778441307075,54.96,81441.51,2.3,-0.00966,1e-05,1.36008]
[1778441312112,54.96,81450.21,2.3,-0.00957,1e-05,1.3487]
[1778441317148,54.96,81452.5,2.3,-0.00955,1e-05,1.34624]
[1778441322184,54.96,81452.82,2.3,-0.00955,1e-05,1.34589]
[1778441327220,54.96,81453.17,2.3,-0.00954,1e-05,1.34552]
[1778441332254,54.96,81454.68,2.3,-0.00953,1e-05,1.3439]
[1778441337288,54.96,81456.49,2.3,-0.00951,1e-05,1.34195]
[1778441342325,54.96,81459.92,2.3,-0.00948,1e-05,1.33828]
[1778441347358,54.96,81456.61,2.3,-0.00951,1e-05,1.34182]
[1778441352394,54.96,81459.61,2.3,-0.00949,1e-05,1.33861]
[1778441357429,54.96,81458.49,2.3,-0.0095,1e-05,1.33981]
[1778441364478,54.96,81458.74,2.3,-0.00949,1e-05,1.33954]
[1778441369513,54.96,81459.52,2.3,-0.00949,1e-05,1.33871]
[1778441374547,54.96,81462.64,2.3,-0.00945,1e-05,1.33341]
[1778441379588,54.96,81460.03,2.3,-0.00947,1e-05,1.3362]
[1778441384618,54.96,81459.87,2.3,-0.00947,1e-05,1.33637]
[1778441389653,54.96,81460.04,2.3,-0.00947,1e-05,1.33619]
[1778441394688,54.96,81460.09,2.3,-0.00947,1e-05,1.33614]
[1778441401737,54.96,81459.87,2.3,-0.00947,1e-05,1.33637]
[1778441406772,54.96,81460.81,2.3,-0.00946,1e-05,1.33537]
[1778441412131,54.96,81464.54,2.3,-0.00943,1e-05,1.33139]
[1778441418858,54.96,81466.22,2.3,-0.00941,1e-05,1.3296]
[1778441423895,54.96,81467.07,2.3,-0.00941,1e-05,1.3287]
[1778441428928,54.96,81467.77,2.3,-0.0094,1e-05,1.32795]
[1778441433965,54.96,81465.78,2.3,-0.00941,1e-05,1.32812]
[1778441438999,54.96,81458.14,2.3,-0.00947,1e-05,1.33626]
[1778441444036,54.96,81453.31,2.3,-0.00951,1e-05,1.34143]
[1778441449069,54.96,81451.21,2.3,-0.00953,1e-05,1.34369]
[1778441454104,54.96,81450.4,2.3,-0.00954,1e-05,1.34456]
[1778441460146,54.96,81448.6,2.3,-0.00956,1e-05,1.34649]
[1778441467194,54.96,81447.21,2.3,-0.00957,1e-05,1.34799]
[1778441472553,54.96,81446.21,2.3,-0.00958,1e-05,1.34906]
[1778441478274,54.96,81440.36,2.3,-0.00963,1e-05,1.35538]
[1778441484315,54.96,81439.17,2.3,-0.00964,1e-05,1.35667]
[1778441489350,54.96,81440.16,2.3,-0.00963,1e-05,1.3556]
[1778441494384,54.96,81442.3,2.3,-0.0096,1e-05,1.35131]
[1778441502762,54.96,81441.29,2.3,-0.00961,1e-05,1.3524]
[1778441508484,54.96,81441.02,2.3,-0.00961,1e-05,1.35269]
[1778441513518,54.96,81432.37,2.3,-0.00969,1e-05,1.36206]
[1778441518552,54.96,81428.27,2.3,-0.00972,1e-05,1.36652]
[1778441523589,54.96,81423.72,2.3,-0.00977,1e-05,1.37148]
[1778441528623,54.96,81424.5,2.3,-0.00976,1e-05,1.37063]
[1778441533658,54.96,81425.37,2.3,-0.00975,1e-05,1.36968]
[1778441541731,54.96,81426.72,2.3,-0.00974,1e-05,1.3682]
[1778441546750,54.96,81421.49,2.3,-0.00979,1e-05,1.37392]
[1778441551785,54.96,81421.66,2.3,-0.00977,1e-05,1.37173]
[1778441557828,54.96,81421.06,2.3,-0.00978,1e-05,1.37239]
[1778441562862,54.96,81422.74,2.3,-0.00976,1e-05,1.37055]
[1778441567896,54.96,81423.34,2.3,-0.00976,1e-05,1.3699]
[1778441573262,54.96,81427.62,2.3,-0.00972,1e-05,1.36523]
[1778441578978,54.96,81429.48,2.3,-0.0097,1e-05,1.36321]
[1778441584020,54.96,81433.07,2.3,-0.00967,1e-05,1.35931]
[1778441589052,54.96,81429.47,2.3,-0.0097,1e-05,1.36322]
[1778441594087,54.96,81427.95,2.3,-0.00971,1e-05,1.36487]
[1778441599121,54.96,81425.51,2.3,-0.00974,1e-05,1.36753]
[1778441605163,54.96,81425.14,2.3,-0.00974,1e-05,1.36793]
[1778441610213,54.96,81425.46,2.3,-0.00974,1e-05,1.36758]
[1778441616255,54.96,81426.03,2.3,-0.00972,1e-05,1.36497]
[1778441621290,54.96,81423.69,2.3,-0.00974,1e-05,1.36752]
[1778441626325,54.96,81422.82,2.3,-0.00975,1e-05,1.36847]
[1778441631360,54.96,81422.84,2.3,-0.00975,1e-05,1.36845]
[1778441636394,54.96,81423.65,2.3,-0.00974,1e-05,1.36756]
[1778441643754,54.96,81424.19,2.3,-0.00973,1e-05,1.36698]
[1778441650494,54.96,81424.77,2.3,-0.00973,1e-05,1.36634]
[1778441655529,54.96,81425.15,2.3,-0.00973,1e-05,1.36593]
[1778441662578,54.96,81425.88,2.3,-0.00972,1e-05,1.36513]
[1778441667613,54.96,81432.48,2.3,-0.00966,1e-05,1.35796]
[1778441673964,54.96,81431.47,2.3,-0.00965,1e-05,1.35707]
[1778441679702,54.96,81430.47,2.3,-0.00966,1e-05,1.35816]
[1778441684732,54.96,81430.83,2.3,-0.00966,1e-05,1.35777]
[1778441691780,54.96,81436.44,2.3,-0.00961,1e-05,1.3517]
[1778441696816,54.96,81436.01,2.3,-0.00961,1e-05,1.35216]
[1778441702860,54.96,81436.13,2.3,-0.00961,1e-05,1.35203]
[1778441707893,54.96,81430.96,2.3,-0.00966,1e-05,1.35763]
[1778441712934,54.96,81430.6,2.3,-0.00966,1e-05,1.35802]
[1778441717970,54.96,81426.17,2.3,-0.0097,1e-05,1.36283]
[1778441723004,54.96,81426.89,2.3,-0.0097,1e-05,1.36205]
[1778441728040,54.96,81426.33,2.3,-0.0097,1e-05,1.36265]
[1778441733076,54.96,81426.89,2.3,-0.00968,1e-05,1.36006]
[1778441738110,54.96,81427.02,2.3,-0.00968,1e-05,1.35992]
[1778441743145,54.96,81428.42,2.3,-0.00967,1e-05,1.3584]
[1778441751201,54.96,81429.08,2.3,-0.00966,1e-05,1.35768]
[1778441758251,54.96,81429.93,2.3,-0.00966,1e-05,1.35676]
[1778441764595,54.96,81430.29,2.3,-0.00965,1e-05,1.35637]
[1778441770335,54.96,81430.75,2.3,-0.00965,1e-05,1.35587]
[1778441775372,54.96,81430.95,2.3,-0.00965,1e-05,1.35565]
[1778441782420,54.96,81430.33,2.3,-0.00965,1e-05,1.35633]
[1778441787456,54.96,81430.67,2.3,-0.00965,1e-05,1.35596]
[1778441794806,54.96,81430.56,2.3,-0.00964,1e-05,1.35409]
[1778441801554,54.96,81430.73,2.3,-0.00963,1e-05,1.35391]
[1778441806590,54.96,81434.19,2.3,-0.0096,1e-05,1.35017]
[1778441813639,54.96,81433.18,2.3,-0.00961,1e-05,1.35126]
[1778441819681,54.96,81433.24,2.3,-0.00961,1e-05,1.3512]
[1778441825021,54.96,81432.9,2.3,-0.00961,1e-05,1.35156]
[1778441831765,54.96,81432.22,2.3,-0.00962,1e-05,1.3523]
[1778441838814,54.96,81432.21,2.3,-0.00962,1e-05,1.35231]
[1778441843850,54.96,81433.0,2.3,-0.00961,1e-05,1.35145]
[1778441848884,54.96,81434.27,2.3,-0.0096,1e-05,1.35008]
[1778441855932,54.96,81433.47,2.3,-0.0096,1e-05,1.34897]
[1778441860967,54.96,81432.99,2.3,-0.0096,1e-05,1.34949]
[1778441866006,54.96,81432.92,2.3,-0.0096,1e-05,1.34956]
[1778441872045,54.96,81431.22,2.3,-0.00962,1e-05,1.3514]
[1778441877079,54.96,81430.8,2.3,-0.00962,1e-05,1.35185]
[1778441885136,54.96,81431.55,2.3,-0.00961,1e-05,1.35104]
[1778441892186,54.96,81434.26,2.3,-0.00959,1e-05,1.34812]
[1778441897220,54.96,81433.41,2.3,-0.0096,1e-05,1.34903]
[1778441903269,54.96,81433.04,2.3,-0.0096,1e-05,1.34943]
[1778441908306,54.96,81430.52,2.3,-0.00962,1e-05,1.35215]
[1778441915655,54.96,81429.61,2.3,-0.00962,1e-05,1.35116]
[1778441921400,54.96,81429.97,2.3,-0.00961,1e-05,1.35077]
[1778441926432,54.96,81422.33,2.3,-0.00968,1e-05,1.35904]
[1778441931467,54.96,81423.09,2.3,-0.00968,1e-05,1.35822]
[1778441936502,54.96,81423.24,2.3,-0.00967,1e-05,1.35805]
[1778441941538,54.96,81420.49,2.3,-0.0097,1e-05,1.36104]
[1778441946587,54.96,81422.13,2.3,-0.00968,1e-05,1.35926]
[1778441951608,54.96,81421.06,2.3,-0.00969,1e-05,1.36042]
[1778441956646,54.96,81411.46,2.3,-0.00978,1e-05,1.37089]
[1778441961681,54.96,81404.22,2.3,-0.00985,1e-05,1.37882]
[1778441966004,54.96,81390.8,2.3,-0.00997,1e-05,1.39363]
[1778441971752,54.96,81387.9,2.3,-0.00998,1e-05,1.39483]
[1778441977796,54.96,81384.22,2.3,-0.01002,1e-05,1.39891]
[1778441986145,54.96,81381.85,2.3,-0.01004,1e-05,1.40155]
[1778441991892,54.96,81392.83,2.3,-0.00994,1e-05,1.38936]
[1778441996926,54.96,81392.82,2.3,-0.00994,1e-05,1.38938]
[1778442001962,54.96,81392.47,2.3,-0.00994,1e-05,1.38976]
[1778442006997,54.96,81392.58,2.3,-0.00994,1e-05,1.38964]
[1778442012032,54.96,81393.86,2.3,-0.00993,1e-05,1.38823]
[1778442018074,54.96,81393.97,2.3,-0.00993,1e-05,1.3881]
[1778442023108,54.96,81396.27,2.3,-0.00991,1e-05,1.38556]
[1778442028144,54.96,81396.54,2.3,-0.0099,1e-05,1.38527]
[1778442033178,54.96,81396.63,2.3,-0.00989,1e-05,1.38315]
[1778442039223,54.96,81397.69,2.3,-0.00988,1e-05,1.38198]
[1778442046571,54.96,81403.88,2.3,-0.00982,1e-05,1.37518]
[1778442052313,54.96,81411.88,2.3,-0.00975,1e-05,1.36643]
[1778442059362,54.96,81414.25,2.3,-0.00973,1e-05,1.36384]
[1778442064397,54.96,81417.09,2.3,-0.0097,1e-05,1.36075]
[1778442073460,54.96,81428.52,2.3,-0.0096,1e-05,1.34837]
[1778442078495,54.96,81429.45,2.3,-0.00959,1e-05,1.34737]
[1778442084544,54.96,81429.8,2.3,-0.00959,1e-05,1.34699]
[1778442095619,54.96,81432.73,2.3,-0.00955,1e-05,1.34186]
[1778442100655,54.96,81432.39,2.3,-0.00955,1e-05,1.34222]
[1778442106995,54.96,81434.33,2.3,-0.00953,1e-05,1.34014]
[1778442112742,54.96,81436.23,2.3,-0.00952,1e-05,1.3381]
[1778442117776,54.96,81442.97,2.3,-0.00946,1e-05,1.33089]
[1778442122811,54.96,81429.92,2.3,-0.00957,1e-05,1.34488]
[1778442129860,54.96,81429.24,2.3,-0.00958,1e-05,1.34561]
[1778442134895,54.96,81428.37,2.3,-0.00959,1e-05,1.34655]
[1778442139929,54.96,81430.97,2.3,-0.00956,1e-05,1.34375]
[1778442147275,54.96,81431.12,2.3,-0.00956,1e-05,1.34359]
[1778442153024,54.96,81431.98,2.3,-0.00954,1e-05,1.34069]
[1778442158059,54.96,81435.18,2.3,-0.00951,1e-05,1.33726]
[1778442164102,54.96,81434.87,2.3,-0.00952,1e-05,1.33759]
[1778442169145,54.96,81432.44,2.3,-0.00954,1e-05,1.3402]
[1778442174176,54.96,81432.49,2.3,-0.00954,1e-05,1.34014]
[1778442180218,54.96,81432.88,2.3,-0.00953,1e-05,1.33972]
[1778442187557,54.96,81433.06,2.3,-0.00953,1e-05,1.33953]
[1778442193309,54.96,81433.56,2.3,-0.00953,1e-05,1.33899]
[1778442198347,54.96,81434.42,2.3,-0.00952,1e-05,1.33807]
[1778442203382,54.96,81434.9,2.3,-0.00952,1e-05,1.33756]
[1778442208417,54.96,81437.59,2.3,-0.00949,1e-05,1.33467]
[1778442213452,54.96,81432.46,2.3,-0.00952,1e-05,1.3382]
[1778442218487,54.96,81427.85,2.3,-0.00956,1e-05,1.34316]
[1778442223522,54.96,81424.8,2.3,-0.00959,1e-05,1.34644]
[1778442228557,54.96,81421.94,2.3,-0.00962,1e-05,1.34953]
[1778442234598,54.96,81426.09,2.3,-0.00958,1e-05,1.34505]
[1778442239633,54.96,81426.57,2.3,-0.00958,1e-05,1.34453]
[1778442244669,54.96,81426.6,2.3,-0.00958,1e-05,1.3445]
[1778442251720,54.96,81428.72,2.3,-0.00956,1e-05,1.34222]
[1778442256755,54.96,81428.84,2.3,-0.00956,1e-05,1.34209]
[1778442261790,54.96,81430.84,2.3,-0.00954,1e-05,1.33994]
[1778442266826,54.96,81431.22,2.3,-0.00953,1e-05,1.33953]
[1778442275888,54.96,81431.51,2.3,-0.00952,1e-05,1.33725]
[1778442281929,54.96,81431.63,2.3,-0.00952,1e-05,1.33712]
[1778442286966,54.96,81431.28,2.3,-0.00952,1e-05,1.3375]
[1778442297036,54.96,81430.12,2.3,-0.00953,1e-05,1.33874]
[1778442302072,54.96,81430.18,2.3,-0.00953,1e-05,1.33868]
[1778442307106,54.96,81430.2,2.3,-0.00953,1e-05,1.33865]
[1778442312142,54.96,81430.25,2.3,-0.00953,1e-05,1.3386]
[1778442318470,54.96,81430.71,2.3,-0.00953,1e-05,1.33811]
[1778442326239,54.96,81431.1,2.3,-0.00952,1e-05,1.33769]
[1778442331275,54.96,81432.15,2.3,-0.0095,1e-05,1.33459]
[1778442336310,54.96,81433.34,2.3,-0.00949,1e-05,1.33332]
[1778442344369,54.96,81433.05,2.3,-0.00949,1e-05,1.33363]
[1778442358751,54.96,81432.4,2.3,-0.0095,1e-05,1.33432]
[1778442368534,54.96,81432.31,2.3,-0.0095,1e-05,1.33442]
[1778442375584,54.96,81415.17,2.3,-0.00965,1e-05,1.35288]
[1778442381625,54.96,81410.1,2.3,-0.0097,1e-05,1.35838]
[1778442386665,54.96,81406.81,2.3,-0.00973,1e-05,1.36196]
[1778442391696,54.96,81405.36,2.3,-0.00973,1e-05,1.36155]
[1778442396730,54.96,81398.07,2.3,-0.00979,1e-05,1.36951]
[1778442401767,54.96,81403.66,2.3,-0.00974,1e-05,1.3634]
[1778442406801,54.96,81402.62,2.3,-0.00975,1e-05,1.36453]
[1778442411835,54.96,81401.45,2.3,-0.00976,1e-05,1.36581]
[1778442416876,54.96,81401.99,2.3,-0.00976,1e-05,1.36522]
[1778442421918,54.96,81402.14,2.3,-0.00975,1e-05,1.36506]
[1778442426541,54.96,81404.67,2.3,-0.00973,1e-05,1.3623]
[1778442426579,54.96,81405.7,2.3,-0.00972,1e-05,1.36118]
[1778442431985,54.96,81407.93,2.3,-0.0097,1e-05,1.35875]
[1778442437028,54.96,81412.89,2.3,-0.00966,1e-05,1.35336]
[1778442438659,54.96,81412.89,2.3,-0.00966,1e-05,1.35336]
[1778442438753,54.96,81413.89,2.3,-0.00965,1e-05,1.35228]
[1778442444071,54.96,81424.59,2.3,-0.00955,1e-05,1.34073]
[1778442449386,54.96,81428.38,2.3,-0.00952,1e-05,1.33666]
[1778442456154,54.96,81426.32,2.3,-0.00952,1e-05,1.3369]
[1778442461191,54.96,81426.2,2.3,-0.00953,1e-05,1.33703]
[1778442467232,54.96,81425.42,2.3,-0.00953,1e-05,1.33786]
[1778442473276,54.96,81427.49,2.3,-0.00951,1e-05,1.33564]
[1778442479597,54.96,81427.33,2.3,-0.00952,1e-05,1.33581]
[1778442485357,54.96,81426.75,2.3,-0.00952,1e-05,1.33644]
[1778442490393,54.96,81423.63,2.3,-0.00955,1e-05,1.33979]
[1778442495428,54.96,81424.07,2.3,-0.00954,1e-05,1.33931]
[1778442500462,54.96,81423.44,2.3,-0.00955,1e-05,1.33999]
[1778442505499,54.96,81422.62,2.3,-0.00956,1e-05,1.34087]
[1778442511540,54.96,81417.15,2.3,-0.00959,1e-05,1.34479]
[1778442516574,54.96,81417.87,2.3,-0.00959,1e-05,1.34401]
[1778442521610,54.96,81408.51,2.3,-0.00967,1e-05,1.35413]
[1778442526645,54.96,81400.94,2.3,-0.00974,1e-05,1.36236]
[1778442531680,54.96,81390.93,2.3,-0.00983,1e-05,1.37331]
[1778442536715,54.96,81389.49,2.3,-0.00984,1e-05,1.37489]
[1778442541750,54.96,81388.07,2.3,-0.00986,1e-05,1.37646]
[1778442546785,54.96,81383.59,2.3,-0.0099,1e-05,1.38139]
[1778442551820,54.96,81378.73,2.3,-0.00994,1e-05,1.38676]
[1778442556855,54.96,81375.17,2.3,-0.00997,1e-05,1.3907]
[1778442561889,54.96,81374.76,2.3,-0.00998,1e-05,1.39115]
[1778442566925,54.96,81374.11,2.3,-0.00998,1e-05,1.39188]
[1778442572967,54.96,81376.4,2.3,-0.00995,1e-05,1.38731]
[1778442579010,54.96,81376.15,2.3,-0.00995,1e-05,1.38759]
[1778442585057,54.96,81375.93,2.3,-0.00995,1e-05,1.38783]
[1778442590371,54.96,81377.72,2.3,-0.00994,1e-05,1.38585]
[1778442596133,54.96,81379.22,2.3,-0.00992,1e-05,1.38419]
[1778442603187,54.96,81377.9,2.3,-0.00993,1e-05,1.38565]
[1778442610513,54.96,81386.2,2.3,-0.00986,1e-05,1.3765]
[1778442616275,54.96,81376.64,2.3,-0.00995,1e-05,1.38704]
[1778442621336,54.96,81375.91,2.3,-0.00995,1e-05,1.38785]
[1778442626371,54.96,81374.88,2.3,-0.00996,1e-05,1.38899]
[1778442632413,54.96,81372.18,2.3,-0.00997,1e-05,1.38996]
[1778442637451,54.96,81370.06,2.3,-0.00999,1e-05,1.39231]
[1778442643490,54.96,81370.52,2.3,-0.00999,1e-05,1.3918]
[1778442648526,54.96,81368.89,2.3,-0.01,1e-05,1.39361]
[1778442653560,54.96,81358.49,2.3,-0.0101,1e-05,1.40521]
[1778442658605,54.96,81357.85,2.3,-0.01011,1e-05,1.40592]
[1778442663630,54.96,81367.28,2.3,-0.01002,1e-05,1.3954]
[1778442668668,54.96,81371.2,2.3,-0.00998,1e-05,1.39104]
[1778442673700,54.96,81373.08,2.3,-0.00997,1e-05,1.38896]
[1778442678739,54.96,81373.61,2.3,-0.00996,1e-05,1.38837]
[1778442683772,54.96,81366.59,2.3,-0.01003,1e-05,1.39617]
[1778442688807,54.96,81360.55,2.3,-0.01008,1e-05,1.4029]
[1778442693841,54.96,81359.34,2.3,-0.01008,1e-05,1.40221]
[1778442698877,54.96,81358.7,2.3,-0.01008,1e-05,1.40293]
[1778442703912,54.96,81348.67,2.3,-0.01018,1e-05,1.41418]
[1778442708946,54.96,81348.95,2.3,-0.01018,1e-05,1.41386]
[1778442713981,54.96,81350.19,2.3,-0.01016,1e-05,1.41247]
[1778442720028,54.96,81350.3,2.3,-0.01016,1e-05,1.41234]
[1778442725061,54.96,81358.82,2.3,-0.01008,1e-05,1.40279]
[1778442726314,54.96,81358.63,2.3,-0.01009,1e-05,1.40301]
[1778442727074,54.96,81358.52,2.3,-0.01009,1e-05,1.40313]
[1778442732109,54.96,81358.69,2.3,-0.01008,1e-05,1.40294]
[1778442737145,54.96,81348.01,2.3,-0.01019,1e-05,1.41492]
[1778442742179,54.96,81341.32,2.3,-0.01025,1e-05,1.42247]
[1778442747216,54.96,81339.74,2.3,-0.01026,1e-05,1.42425]
[1778442754265,54.96,81335.92,2.3,-0.01029,1e-05,1.42651]
[1778442761574,54.96,81329.47,2.3,-0.01035,1e-05,1.43384]
[1778442768363,54.96,81327.92,2.3,-0.01036,1e-05,1.4356]
[1778442772645,54.96,81329.95,2.3,-0.01034,1e-05,1.43329]
[1778442772697,54.96,81329.99,2.3,-0.01034,1e-05,1.43325]
[1778442780448,54.96,81331.04,2.3,-0.01033,1e-05,1.43205]
[1778442785483,54.96,81339.48,2.3,-0.01025,1e-05,1.42248]
[1778442790519,54.96,81334.31,2.3,-0.0103,1e-05,1.42834]
[1778442795553,54.96,81333.73,2.3,-0.01031,1e-05,1.429]
[1778442800587,54.96,81337.76,2.3,-0.01027,1e-05,1.42443]
[1778442805623,54.96,81334.24,2.3,-0.0103,1e-05,1.42842]
[1778442811927,54.96,81331.77,2.3,-0.01031,1e-05,1.42915]
[1778442818715,54.96,81332.53,2.3,-0.0103,1e-05,1.42829]
[1778442825763,54.96,81330.37,2.3,-0.01032,1e-05,1.43074]
[1778442830797,54.96,81329.12,2.3,-0.01034,1e-05,1.43216]
[1778442835834,54.96,81330.19,2.3,-0.01033,1e-05,1.43095]
[1778442840868,54.96,81335.15,2.3,-0.01028,1e-05,1.42532]
[1778442847918,54.96,81335.63,2.3,-0.01027,1e-05,1.42477]
[1778442852976,54.96,81335.4,2.3,-0.01028,1e-05,1.42503]
[1778442862038,54.96,81331.61,2.3,-0.01031,1e-05,1.42933]
[1778442867073,54.96,81327.82,2.3,-0.01035,1e-05,1.43364]
[1778442872109,54.96,81324.59,2.3,-0.01036,1e-05,1.43524]
[1778442877144,54.96,81323.53,2.3,-0.01037,1e-05,1.43645]
[1778442882181,54.96,81325.43,2.3,-0.01036,1e-05,1.43429]
[1778442887217,54.96,81328.02,2.3,-0.01033,1e-05,1.43134]
[1778442892252,54.96,81330.58,2.3,-0.01031,1e-05,1.42843]
[1778442897287,54.96,81343.6,2.3,-0.01018,1e-05,1.41371]
[1778442902568,54.96,81344.76,2.3,-0.01017,1e-05,1.41241]
[1778442908369,54.96,81348.01,2.3,-0.01014,1e-05,1.40876]
[1778442913404,54.96,81359.1,2.3,-0.01004,1e-05,1.39636]
[1778442918441,54.96,81364.15,2.3,-0.00999,1e-05,1.39074]
[1778442925488,54.96,81365.81,2.3,-0.00998,1e-05,1.3889]
[1778442930525,54.96,81361.55,2.3,-0.01002,1e-05,1.39363]
[1778442935560,54.96,81360.9,2.3,-0.01001,1e-05,1.39232]
[1778442942847,54.96,81358.19,2.3,-0.01003,1e-05,1.39533]
[1778442948652,54.96,81364.95,2.3,-0.00997,1e-05,1.38782]
[1778442950666,54.96,81380.81,2.3,-0.00982,1e-05,1.37033]
[1778442955702,54.96,81377.61,2.3,-0.00985,1e-05,1.37384]
[1778442960737,54.96,81376.98,2.3,-0.00986,1e-05,1.37454]
[1778442966779,54.96,81377.23,2.3,-0.00986,1e-05,1.37426]
[1778442971815,54.96,81374.71,2.3,-0.00988,1e-05,1.37704]
[1778442976850,54.96,81376.16,2.3,-0.00987,1e-05,1.37544]
[1778442981884,54.96,81374.28,2.3,-0.00988,1e-05,1.37751]
[1778442987927,54.96,81374.08,2.3,-0.00989,1e-05,1.37773]
[1778442993198,54.96,81378.14,2.3,-0.00983,1e-05,1.37125]
[1778442999006,54.96,81378.27,2.3,-0.00983,1e-05,1.3711]
[1778443004041,54.96,81378.2,2.3,-0.00983,1e-05,1.37118]
[1778443009076,54.96,81375.68,2.3,-0.00986,1e-05,1.37395]
[1778443014111,54.96,81376.06,2.3,-0.00985,1e-05,1.37353]
[1778443019146,54.96,81376.52,2.3,-0.00985,1e-05,1.37303]
[1778443024181,54.96,81376.53,2.3,-0.00985,1e-05,1.37301]
[1778443031231,54.96,81375.69,2.3,-0.00986,1e-05,1.37394]
[1778443036268,54.96,81376.45,2.3,-0.00985,1e-05,1.3731]
[1778443041302,54.96,81378.38,2.3,-0.00983,1e-05,1.37098]
[1778443049363,54.96,81378.32,2.3,-0.00983,1e-05,1.37105]
[1778443054398,54.96,81378.5,2.3,-0.00982,1e-05,1.36884]
[1778443058426,54.96,81395.79,2.3,-0.00966,1e-05,1.34998]
[1778443063461,54.96,81397.51,2.3,-0.00964,1e-05,1.34812]
[1778443068496,54.96,81395.18,2.3,-0.00967,1e-05,1.35064]
[1778443073800,54.96,81395.65,2.3,-0.00966,1e-05,1.35014]
[1778443082598,54.96,81395.55,2.3,-0.00966,1e-05,1.35024]
[1778443087633,54.96,81402.83,2.3,-0.0096,1e-05,1.34237]
[1778443093939,54.96,81404.58,2.3,-0.00958,1e-05,1.34048]
[1778443099716,54.96,81413.14,2.3,-0.00951,1e-05,1.33128]
[1778443106765,54.96,81419.94,2.3,-0.00944,1e-05,1.32401]
[1778443111801,54.96,81421.63,2.3,-0.00942,1e-05,1.32024]
[1778443116835,54.96,81424.67,2.3,-0.00939,1e-05,1.31701]
[1778443121878,54.96,81428.25,2.3,-0.00936,1e-05,1.31321]
[1778443126914,54.96,81429.28,2.3,-0.00935,1e-05,1.31212]
[1778443131948,54.96,81429.5,2.3,-0.00935,1e-05,1.31189]
[1778443136985,54.96,81428.29,2.3,-0.00936,1e-05,1.31317]
[1778443142024,54.96,81423.24,2.3,-0.0094,1e-05,1.31853]
[1778443147058,54.96,81424.24,2.3,-0.00939,1e-05,1.31747]
[1778443154359,54.96,81421.94,2.3,-0.00941,1e-05,1.31991]
[1778443160149,54.96,81422.65,2.3,-0.00941,1e-05,1.31916]
[1778443165186,54.96,81423.5,2.3,-0.0094,1e-05,1.31825]
[1778443171227,54.96,81424.79,2.3,-0.00938,1e-05,1.31492]
[1778443177269,54.96,81425.38,2.3,-0.00937,1e-05,1.3143]
[1778443182303,54.96,81427.73,2.3,-0.00935,1e-05,1.3118]
[1778443187339,54.96,81429.3,2.3,-0.00934,1e-05,1.31014]
[1778443192374,54.96,81432.44,2.3,-0.00931,1e-05,1.30682]
[1778443197410,54.96,81431.54,2.3,-0.00932,1e-05,1.30777]
[1778443202444,54.96,81437.5,2.3,-0.00926,1e-05,1.30149]
[1778443207479,54.96,81429.51,2.3,-0.00933,1e-05,1.30992]
[1778443212514,54.96,81436.56,2.3,-0.00927,1e-05,1.30248]
[1778443217549,54.96,81437.19,2.3,-0.00927,1e-05,1.30182]
[1778443222588,54.96,81445.26,2.3,-0.0092,1e-05,1.29335]
[1778443227620,54.96,81448.43,2.3,-0.00917,1e-05,1.29003]
[1778443232657,54.96,81446.73,2.3,-0.00917,1e-05,1.28987]
[1778443238697,54.96,81447.44,2.3,-0.00916,1e-05,1.28913]
[1778443243732,54.96,81440.83,2.3,-0.00922,1e-05,1.29605]
[1778443248768,54.96,81439.61,2.3,-0.00923,1e-05,1.29733]
[1778443253804,54.96,81439.51,2.3,-0.00923,1e-05,1.29743]
[1778443258837,54.96,81428.7,2.3,-0.00933,1e-05,1.30882]
[1778443263873,54.96,81427.19,2.3,-0.00934,1e-05,1.31042]
[1778443268908,54.96,81425.08,2.3,-0.00936,1e-05,1.31265]
[1778443275212,54.96,81425.08,2.3,-0.00936,1e-05,1.31265]
[1778443280992,54.96,81428.61,2.3,-0.00933,1e-05,1.30892]
[1778443286030,54.96,81429.07,2.3,-0.00932,1e-05,1.30843]
[1778443291064,54.96,81437.31,2.3,-0.00924,1e-05,1.2978]
[1778443296099,54.96,81441.5,2.3,-0.0092,1e-05,1.29341]
[1778443301137,54.96,81437.1,2.3,-0.00924,1e-05,1.29802]
[1778443306170,54.96,81436.86,2.3,-0.00924,1e-05,1.29827]
[1778443312212,54.96,81436.68,2.3,-0.00924,1e-05,1.29846]
[1778443319259,54.96,81436.94,2.3,-0.00924,1e-05,1.29819]
[1778443325562,54.96,81435.92,2.3,-0.00925,1e-05,1.29926]
[1778443332351,54.96,81427.56,2.3,-0.00932,1e-05,1.30807]
[1778443337387,54.96,81439.18,2.3,-0.00922,1e-05,1.29584]
[1778443342420,54.96,81439.95,2.3,-0.00922,1e-05,1.29503]
[1778443347455,54.96,81428.21,2.3,-0.00932,1e-05,1.30738]
[1778443353498,54.96,81427.56,2.3,-0.00931,1e-05,1.30612]
[1778443358533,54.96,81427.77,2.3,-0.00931,1e-05,1.3059]
[1778443363569,54.96,81414.89,2.3,-0.00942,1e-05,1.31955]
[1778443371625,54.96,81414.35,2.3,-0.00943,1e-05,1.32013]
[1778443381694,54.96,81410.72,2.3,-0.00946,1e-05,1.324]
[1778443387736,54.96,81406.32,2.3,-0.0095,1e-05,1.32871]
[1778443391764,54.96,81419.72,2.3,-0.00938,1e-05,1.31442]
[1778443396800,54.96,81421.28,2.3,-0.00937,1e-05,1.31276]
[1778443401838,54.96,81423.85,2.3,-0.00934,1e-05,1.31004]
[1778443406871,54.96,81425.72,2.3,-0.00933,1e-05,1.30806]
[1778443411910,54.96,81437.05,2.3,-0.00921,1e-05,1.29418]
[1778443417951,54.96,81438.34,2.3,-0.0092,1e-05,1.29283]
[1778443422987,54.96,81436.52,2.3,-0.00922,1e-05,1.29474]
[1778443428025,54.96,81427.85,2.3,-0.00929,1e-05,1.30386]
[1778443433061,54.96,81429.51,2.3,-0.00928,1e-05,1.30211]
[1778443441117,54.96,81430.98,2.3,-0.00927,1e-05,1.30056]
[1778443446436,54.96,81432.41,2.3,-0.00925,1e-05,1.29906]
[1778443452194,54.96,81424.02,2.3,-0.00933,1e-05,1.3079]
[1778443457229,54.96,81417.94,2.3,-0.00938,1e-05,1.31434]
[1778443462265,54.96,81412.92,2.3,-0.00943,1e-05,1.31968]
[1778443467300,54.96,81410.75,2.3,-0.00944,1e-05,1.322]
[1778443472334,54.96,81405.73,2.3,-0.00948,1e-05,1.32539]
[1778443477369,54.96,81404.78,2.3,-0.00948,1e-05,1.3264]
[1778443483412,54.96,81402.91,2.3,-0.0095,1e-05,1.3284]
[1778443490459,54.96,81399.31,2.3,-0.00953,1e-05,1.33226]
[1778443495495,54.96,81399.46,2.3,-0.00953,1e-05,1.3321]
[1778443501537,54.96,81399.56,2.3,-0.00953,1e-05,1.332]
[1778443506857,54.96,81399.16,2.3,-0.00953,1e-05,1.33243]
[1778443514629,54.96,81399.06,2.3,-0.00953,1e-05,1.33253]
[1778443519663,54.96,81398.54,2.3,-0.00954,1e-05,1.33309]
[1778443525705,54.96,81398.59,2.3,-0.00954,1e-05,1.33304]
[1778443530740,54.96,81402.64,2.3,-0.0095,1e-05,1.32869]
[1778443535775,54.96,81402.11,2.3,-0.00949,1e-05,1.32728]
[1778443540814,54.96,81401.65,2.3,-0.0095,1e-05,1.32777]
[1778443547137,54.96,81403.36,2.3,-0.00948,1e-05,1.32594]
[1778443552895,54.96,81410.66,2.3,-0.00942,1e-05,1.31815]
[1778443557929,54.96,81408.28,2.3,-0.00944,1e-05,1.32069]
[1778443563971,54.96,81409.73,2.3,-0.00943,1e-05,1.31914]
[1778443569005,54.96,81414.75,2.3,-0.00938,1e-05,1.3138]
[1778443574043,54.96,81407.74,2.3,-0.00944,1e-05,1.32126]
[1778443579079,54.96,81405.16,2.3,-0.00947,1e-05,1.32402]
[1778443584115,54.96,81403.73,2.3,-0.00948,1e-05,1.32555]
[1778443589154,54.96,81404.15,2.3,-0.00948,1e-05,1.3251]
[1778443597489,54.96,81403.79,2.3,-0.00947,1e-05,1.32351]
[1778443603254,54.96,81401.87,2.3,-0.00948,1e-05,1.32556]
[1778443608290,54.96,81401.36,2.3,-0.00949,1e-05,1.32611]
[1778443613325,54.96,81401.6,2.3,-0.00948,1e-05,1.32585]
[1778443618363,54.96,81400.76,2.3,-0.00949,1e-05,1.32675]
[1778443623397,54.96,81401.26,2.3,-0.00949,1e-05,1.32621]
[1778443628432,54.96,81407.25,2.3,-0.00943,1e-05,1.31982]
[1778443633317,54.96,81405.13,2.3,-0.00945,1e-05,1.32208]
[1778443633467,54.96,81404.46,2.3,-0.00946,1e-05,1.32279]
[1778443634269,54.96,81404.46,2.3,-0.00946,1e-05,1.32279]
[1778443634475,54.96,81404.35,2.3,-0.00946,1e-05,1.32291]
[1778443639511,54.96,81404.53,2.3,-0.00946,1e-05,1.32272]
[1778443644544,54.96,81403.49,2.3,-0.00947,1e-05,1.32383]
[1778443649580,54.96,81405.05,2.3,-0.00945,1e-05,1.32216]
[1778443654622,54.96,81409.53,2.3,-0.0094,1e-05,1.31542]
[1778443659654,54.96,81416.36,2.3,-0.00934,1e-05,1.30817]
[1778443664688,54.96,81419.82,2.3,-0.00931,1e-05,1.30452]
[1778443669723,54.96,81422.08,2.3,-0.00929,1e-05,1.30213]
[1778443674757,54.96,81421.5,2.3,-0.0093,1e-05,1.30274]
[1778443679793,54.96,81425.1,2.3,-0.00926,1e-05,1.29895]
[1778443684829,54.96,81428.03,2.3,-0.00924,1e-05,1.29587]
[1778443690869,54.96,81427.34,2.3,-0.00925,1e-05,1.29659]
[1778443695906,54.96,81428.32,2.3,-0.00924,1e-05,1.29556]
[1778443700940,54.96,81429.08,2.3,-0.00923,1e-05,1.29477]
[1778443705975,54.96,81429.89,2.3,-0.00922,1e-05,1.29392]
[1778443711011,54.96,81432.51,2.3,-0.00919,1e-05,1.28923]
[1778443716046,54.96,81430.88,2.3,-0.0092,1e-05,1.29094]
[1778443721080,54.96,81430.51,2.3,-0.0092,1e-05,1.29132]
[1778443726115,54.96,81431.26,2.3,-0.0092,1e-05,1.29054]
[1778443733171,54.96,81431.23,2.3,-0.0092,1e-05,1.29057]
[1778443738476,54.96,81439.67,2.3,-0.00913,1e-05,1.28176]
[1778443744248,54.96,81442.02,2.3,-0.00911,1e-05,1.27931]
[1778443749289,54.96,81443.87,2.3,-0.00909,1e-05,1.27739]
[1778443754319,54.96,81443.39,2.3,-0.00909,1e-05,1.27789]
[1778443759354,54.96,81443.63,2.3,-0.00909,1e-05,1.27764]
[1778443765397,54.96,81434.87,2.3,-0.00917,1e-05,1.28676]
[1778443770431,54.96,81440.83,2.3,-0.00912,1e-05,1.28055]
[1778443775468,54.96,81439.8,2.3,-0.00911,1e-05,1.27969]
[1778443782519,54.96,81439.94,2.3,-0.00911,1e-05,1.27955]
[1778443787555,54.96,81438.31,2.3,-0.00912,1e-05,1.28124]
[1778443792590,54.96,81441.1,2.3,-0.0091,1e-05,1.27834]
[1778443798912,54.96,81441.95,2.3,-0.00909,1e-05,1.27746]
[1778443806690,54.96,81440.95,2.3,-0.0091,1e-05,1.2785]
[1778443811727,54.96,81439.2,2.3,-0.00912,1e-05,1.28031]
[1778443816761,54.96,81434.85,2.3,-0.00915,1e-05,1.28485]
[1778443822804,54.96,81433.76,2.3,-0.00916,1e-05,1.28598]
[1778443827841,54.96,81436.36,2.3,-0.00914,1e-05,1.28327]
[1778443832877,54.96,81433.16,2.3,-0.00915,1e-05,1.28467]
[1778443837910,54.96,81429.27,2.3,-0.00919,1e-05,1.28874]
[1778443842947,54.96,81426.45,2.3,-0.00921,1e-05,1.29169]
[1778443847981,54.96,81418.96,2.3,-0.00928,1e-05,1.29956]
[1778443853015,54.96,81416.25,2.3,-0.0093,1e-05,1.30242]
[1778443860065,54.96,81415.54,2.3,-0.00931,1e-05,1.30316]
[1778443866120,54.96,81416.34,2.3,-0.0093,1e-05,1.30232]
[1778443871156,54.96,81419.54,2.3,-0.00927,1e-05,1.29895]
[1778443878204,54.96,81419.83,2.3,-0.00927,1e-05,1.29864]
[1778443883238,54.96,81424.35,2.3,-0.00923,1e-05,1.29389]
[1778443889546,54.96,81425.24,2.3,-0.00922,1e-05,1.29296]
[1778443895328,54.96,81427.16,2.3,-0.00919,1e-05,1.289]
[1778443900357,54.96,81427.35,2.3,-0.00919,1e-05,1.2888]
[1778443906400,54.96,81425.67,2.3,-0.00921,1e-05,1.29056]
[1778443911435,54.96,81426.49,2.3,-0.0092,1e-05,1.2897]
[1778443917477,54.96,81427.26,2.3,-0.00919,1e-05,1.2889]
[1778443922512,54.96,81428.08,2.3,-0.00919,1e-05,1.28804]
[1778443927546,54.96,81428.48,2.3,-0.00918,1e-05,1.28762]
[1778443939899,54.96,81428.15,2.3,-0.00918,1e-05,1.28796]
[1778443946681,54.96,81429.11,2.3,-0.00918,1e-05,1.28696]
[1778443951715,54.96,81429.28,2.3,-0.00916,1e-05,1.28484]
[1778443956749,54.96,81430.57,2.3,-0.00915,1e-05,1.2835]
[1778443960042,54.96,81417.03,2.3,-0.00927,1e-05,1.29768]
[1778443963819,54.96,81395.93,2.3,-0.00945,1e-05,1.32005]
[1778443968834,54.96,81387.65,2.3,-0.00953,1e-05,1.32891]
[1778443972863,54.96,81359.76,2.3,-0.00978,1e-05,1.35913]
[1778443974881,54.96,81316.81,2.3,-0.01018,1e-05,1.40678]
[1778443975536,54.96,81316.81,2.3,-0.01018,1e-05,1.40678]
[1778443975884,54.96,81303.36,2.3,-0.01031,1e-05,1.42198]
[1778443980920,54.96,81293.9,2.3,-0.0104,1e-05,1.43275]
[1778443985958,54.96,81302.28,2.3,-0.01032,1e-05,1.42321]
[1778443990994,54.96,81302.8,2.3,-0.01031,1e-05,1.42262]
[1778443996028,54.96,81302.87,2.3,-0.01031,1e-05,1.42254]
[1778443999048,54.96,81281.76,2.3,-0.01052,1e-05,1.44668]
[1778444004102,54.96,81264.39,2.3,-0.01069,1e-05,1.46679]
[1778444005109,54.96,81242.52,2.3,-0.0109,1e-05,1.49244]
[1778444010399,54.96,81239.84,2.3,-0.01093,1e-05,1.49561]
[1778444016186,54.96,81232.46,2.3,-0.01099,1e-05,1.5022]
[1778444021223,54.96,81225.88,2.3,-0.01106,1e-05,1.51054]
[1778444026261,54.96,81220.55,2.3,-0.01112,1e-05,1.51691]
[1778444032304,54.96,81215.84,2.3,-0.01117,1e-05,1.52256]
[1778444037338,54.96,81221.92,2.3,-0.0111,1e-05,1.51527]
[1778444042376,54.96,81221.11,2.3,-0.01111,1e-05,1.51624]
[1778444047409,54.96,81226.16,2.3,-0.01106,1e-05,1.51021]
[1778444049425,54.96,81209.16,2.3,-0.01123,1e-05,1.5306]
[1778444054461,54.96,81204.57,2.3,-0.01128,1e-05,1.53614]
[1778444060753,54.96,81204.13,2.3,-0.01129,1e-05,1.53667]
[1778444066547,54.96,81200.91,2.3,-0.01132,1e-05,1.54057]
[1778444069569,54.96,81187.06,2.3,-0.01147,1e-05,1.55744]
[1778444074373,54.96,81160.69,2.3,-0.01173,1e-05,1.58773]
[1778444079737,54.96,81161.46,2.3,-0.01172,1e-05,1.58677]
[1778444085661,54.96,81169.45,2.3,-0.01164,1e-05,1.57687]
[1778444090970,54.96,81172.75,2.3,-0.0116,1e-05,1.5728]
[1778444095750,54.96,81186.66,2.3,-0.01145,1e-05,1.55572]
[1778444101055,54.96,81183.11,2.3,-0.01149,1e-05,1.56006]
[1778444107071,54.96,81189.09,2.3,-0.01143,1e-05,1.55275]
[1778444112880,54.96,81196.52,2.3,-0.01135,1e-05,1.5437]
[1778444117915,54.96,81199.18,2.3,-0.01132,1e-05,1.54047]
[1778444122953,54.96,81199.72,2.3,-0.01132,1e-05,1.53982]
[1778444127985,54.96,81197.85,2.3,-0.01134,1e-05,1.54209]
[1778444133020,54.96,81195.67,2.3,-0.01134,1e-05,1.54254]
[1778444138056,54.96,81194.96,2.3,-0.01135,1e-05,1.5434]
[1778444141335,54.96,81208.87,2.3,-0.01121,1e-05,1.52658]
[1778444146338,54.96,81207.27,2.3,-0.01122,1e-05,1.5285]
[1778444150381,54.96,81193.47,2.3,-0.01137,1e-05,1.54521]
[1778444153159,54.96,81179.52,2.3,-0.01151,1e-05,1.56225]
[1778444158195,54.96,81178.31,2.3,-0.01153,1e-05,1.56373]
[1778444163233,54.96,81166.81,2.3,-0.01165,1e-05,1.5779]
[1778444165246,54.96,81151.24,2.3,-0.01182,1e-05,1.59726]
[1778444168268,54.96,81110.39,2.3,-0.01226,1e-05,1.64896]
[1778444169276,54.96,81087.83,2.3,-0.01252,1e-05,1.67808]
[1778444174317,54.95,81078.35,2.3,-0.01262,1e-05,1.68911]
[1778444175318,54.95,81057.52,2.3,-0.01286,1e-05,1.7164]
[1778444177332,54.95,81040.03,2.3,-0.01306,1e-05,1.73934]
[1778444180351,54.91,81053.67,2.3,-0.01285,1e-05,1.71539]
[1778444185387,54.9,81046.67,2.3,-0.01291,1e-05,1.72252]
[1778444190420,54.87,81050.72,2.3,-0.01283,1e-05,1.71335]
[1778444195457,54.88,81047.36,2.3,-0.01286,1e-05,1.71641]
[1778444200491,54.91,81049.45,2.3,-0.01287,1e-05,1.71753]
[1778444205527,54.91,81055.41,2.3,-0.01281,1e-05,1.71084]
[1778444210561,54.92,81061.5,2.3,-0.01275,1e-05,1.70406]
[1778444215595,54.95,81054.11,2.3,-0.01287,1e-05,1.71752]
[1778444220632,54.95,81046.76,2.3,-0.01297,1e-05,1.7284]
[1778444225667,54.96,81036.6,2.3,-0.01309,1e-05,1.74304]
[1778444230701,54.97,81037.86,2.3,-0.01309,1e-05,1.74236]
[1778444234728,54.97,81050.88,2.3,-0.01294,1e-05,1.72588]
[1778444239764,54.98,81052.7,2.3,-0.01293,1e-05,1.72463]
[1778444245714,54.99,81052.03,2.3,-0.01295,1e-05,1.72622]
[1778444254878,55.01,81068.75,2.3,-0.01276,1e-05,1.70477]
[1778444259917,55.01,81071.73,2.3,-0.01274,1e-05,1.70225]
[1778444265561,55.02,81072.32,2.3,-0.01274,1e-05,1.70259]
[1778444270995,55.02,81075.89,2.3,-0.0127,1e-05,1.69786]
[1778444276030,55.02,81066.67,2.3,-0.01281,1e-05,1.70999]
[1778444281065,55.02,81067.72,2.3,-0.01279,1e-05,1.7086]
[1778444286102,55.02,81069.9,2.3,-0.01277,1e-05,1.70573]
[1778444291134,55.02,81058.27,2.3,-0.0129,1e-05,1.7211]
[1778444292417,55.02,81045.49,2.3,-0.01305,1e-05,1.73812]
[1778444298184,55.02,81047.54,2.3,-0.01303,1e-05,1.73538]
[1778444303219,55.02,81051.98,2.3,-0.01298,1e-05,1.72946]
[1778444308253,55.02,81045.63,2.3,-0.01305,1e-05,1.73793]
[1778444313289,55.02,81046.79,2.3,-0.01302,1e-05,1.734]
[1778444318324,55.02,81049.51,2.3,-0.01299,1e-05,1.73037]
[1778444323359,55.02,81055.74,2.3,-0.01292,1e-05,1.72209]
[1778444328393,55.02,81055.14,2.3,-0.01292,1e-05,1.72289]
[1778444333428,55.02,81049.99,2.3,-0.01298,1e-05,1.72973]
[1778444338465,55.02,81049.58,2.3,-0.01299,1e-05,1.73028]
[1778444343499,55.02,81056.47,2.3,-0.01291,1e-05,1.72112]
[1778444350548,55.02,81055.59,2.3,-0.01292,1e-05,1.72229]
[1778444355586,55.02,81053.31,2.3,-0.01294,1e-05,1.72532]
[1778444360618,55.02,81052.55,2.3,-0.01295,1e-05,1.72633]
[1778444365652,55.02,81051.07,2.3,-0.01297,1e-05,1.7283]
[1778444370688,55.02,81050.24,2.3,-0.01298,1e-05,1.7294]
[1778444375723,55.02,81055.59,2.3,-0.0129,1e-05,1.71992]
[1778444380758,55.02,81054.14,2.3,-0.01292,1e-05,1.72184]
[1778444385793,55.02,81052.62,2.3,-0.01294,1e-05,1.72386]
[1778444390827,55.02,81051.26,2.3,-0.01295,1e-05,1.72567]
[1778444395863,55.02,81050.89,2.3,-0.01296,1e-05,1.72616]
[1778444400898,55.02,81046.0,2.3,-0.01301,1e-05,1.73267]
[1778444406941,55.02,81047.11,2.3,-0.013,1e-05,1.73119]
[1778444413259,55.02,81048.32,2.3,-0.01299,1e-05,1.72958]
[1778444417655,55.02,81050.09,2.3,-0.01297,1e-05,1.72723]
[1778444417698,55.02,81064.72,2.3,-0.01279,1e-05,1.70785]
[1778444423329,55.02,81075.36,2.3,-0.01267,1e-05,1.69386]
[1778444426077,55.02,81088.95,2.3,-0.01252,1e-05,1.67614]
[1778444431115,55.02,81091.24,2.3,-0.01247,1e-05,1.67084]
[1778444436148,55.02,81094.75,2.3,-0.01243,1e-05,1.6663]
[1778444439171,55.02,81112.04,2.3,-0.01224,1e-05,1.64407]
[1778444443481,55.02,81150.13,2.3,-0.01182,1e-05,1.59595]
[1778444448921,55.02,81148.69,2.3,-0.01184,1e-05,1.59774]
[1778444454283,55.02,81153.62,2.3,-0.01178,1e-05,1.59159]
[1778444459319,55.02,81155.9,2.3,-0.01176,1e-05,1.58876]
[1778444464353,55.02,81162.88,2.3,-0.01168,1e-05,1.5801]
[1778444469893,55.02,81162.13,2.3,-0.01169,1e-05,1.58102]
[1778444479460,55.02,81179.14,2.3,-0.01151,1e-05,1.56007]
[1778444484496,55.02,81179.73,2.3,-0.0115,1e-05,1.55935]
[1778444489531,55.02,81177.96,2.3,-0.01152,1e-05,1.56151]
[1778444495574,55.02,81177.16,2.3,-0.01152,1e-05,1.56027]
[1778444500610,55.02,81168.95,2.3,-0.0116,1e-05,1.57036]
[1778444505644,55.02,81154.23,2.3,-0.01176,1e-05,1.58859]
[1778444510679,55.02,81151.0,2.3,-0.0118,1e-05,1.59261]
[1778444515713,55.02,81142.47,2.3,-0.01189,1e-05,1.60327]
[1778444521765,55.02,81141.5,2.3,-0.0119,1e-05,1.60448]
[1778444526803,55.02,81142.96,2.3,-0.01188,1e-05,1.60265]
[1778444528821,55.02,81128.86,2.3,-0.01204,1e-05,1.6204]
[1778444533852,55.02,81125.4,2.3,-0.01207,1e-05,1.62478]
[1778444539011,55.02,81119.96,2.3,-0.01213,1e-05,1.63168]
[1778444539708,55.02,81118.33,2.3,-0.01215,1e-05,1.63375]
[1778444539901,55.02,81102.95,2.3,-0.01232,1e-05,1.65342]
[1778444541011,55.02,81087.63,2.3,-0.0125,1e-05,1.6732]
[1778444546952,55.02,81088.01,2.3,-0.01249,1e-05,1.67208]
[1778444551987,55.02,81085.2,2.3,-0.0125,1e-05,1.67315]
[1778444557023,55.01,81079.11,2.3,-0.01257,1e-05,1.68091]
[1778444562059,55.02,81076.24,2.3,-0.01261,1e-05,1.68531]
[1778444567093,55.03,81082.84,2.3,-0.01255,1e-05,1.67864]
[1778444569283,55.03,81083.41,2.3,-0.01255,1e-05,1.6783]
[1778444569366,55.04,81077.57,2.3,-0.01262,1e-05,1.6863]
[1778444571821,55.04,81077.57,2.3,-0.01262,1e-05,1.6867]
[1778444571872,55.04,81071.52,2.3,-0.0127,1e-05,1.69536]
[1778444573939,55.04,81071.52,2.3,-0.0127,1e-05,1.69536]
[1778444574040,55.05,81070.91,2.3,-0.01271,1e-05,1.6969]
[1778444579182,55.06,81069.63,2.3,-0.01274,1e-05,1.70043]
[1778444584467,55.07,81063.24,2.3,-0.01283,1e-05,1.71069]
[1778444590261,55.09,81059.65,2.3,-0.01289,1e-05,1.71748]
[1778444595300,55.1,81067.98,2.3,-0.01281,1e-05,1.7081]
[1778444597911,55.1,81072.6,2.3,-0.01276,1e-05,1.70236]
[1778444598012,55.1,81065.84,2.3,-0.01284,1e-05,1.71196]
[1778444600870,55.11,81065.25,2.3,-0.01285,1e-05,1.71308]
[1778444600916,55.11,81063.57,2.3,-0.01288,1e-05,1.71597]
[1778444601661,55.11,81063.57,2.3,-0.01288,1e-05,1.71597]
[1778444601758,55.11,81065.7,2.3,-0.01285,1e-05,1.71349]
[1778444603027,55.11,81065.7,2.3,-0.01285,1e-05,1.71349]
[1778444603055,55.12,81067.85,2.3,-0.01283,1e-05,1.71099]
[1778444604559,55.12,81067.85,2.3,-0.01283,1e-05,1.71099]
[1778444604607,55.12,81068.74,2.3,-0.01283,1e-05,1.71051]
[1778444608263,55.12,81069.97,2.3,-0.01282,1e-05,1.70958]
[1778444608387,55.13,81069.86,2.3,-0.01282,1e-05,1.71007]
[1778444613425,55.14,81077.38,2.3,-0.01273,1e-05,1.69958]
[1778444618460,55.15,81085.25,2.3,-0.01266,1e-05,1.69112]
[1778444623495,55.23,81088.54,2.3,-0.01272,1e-05,1.69837]
[1778444628530,55.28,81089.97,2.3,-0.01277,1e-05,1.70442]
[1778444633566,55.29,81089.16,2.3,-0.0128,1e-05,1.70747]
[1778444638599,55.3,81092.53,2.3,-0.01278,1e-05,1.70469]
[1778444643635,55.31,81098.7,2.3,-0.01272,1e-05,1.69826]
[1778444648674,55.35,81105.58,2.3,-0.01268,1e-05,1.69408]
[1778444653708,55.36,81108.71,2.3,-0.01266,1e-05,1.69169]
[1778444658741,55.37,81110.25,2.3,-0.01266,1e-05,1.69138]
[1778444663777,55.38,81099.69,2.3,-0.01279,1e-05,1.70678]
[1778444668811,55.39,81099.98,2.3,-0.0128,1e-05,1.70797]
[1778444673848,55.4,81100.72,2.3,-0.01279,1e-05,1.7062]
[1778444678884,55.41,81105.63,2.3,-0.01275,1e-05,1.70132]
[1778444683918,55.42,81106.71,2.3,-0.01275,1e-05,1.70148]
[1778444688953,55.43,81107.07,2.3,-0.01276,1e-05,1.70259]
[1778444693988,55.44,81109.04,2.3,-0.01275,1e-05,1.70162]
[1778444698402,55.45,81097.11,2.3,-0.0129,1e-05,1.71822]
[1778444699136,55.45,81097.11,2.3,-0.0129,1e-05,1.71822]
[1778444699024,55.45,81098.4,2.3,-0.01289,1e-05,1.71712]
[1778444700030,55.45,81098.67,2.3,-0.01289,1e-05,1.71706]
[1778444700792,55.45,81098.67,2.3,-0.01289,1e-05,1.71706]
[1778444701038,55.46,81098.96,2.3,-0.01288,1e-05,1.71697]
[1778444706073,55.47,81096.23,2.3,-0.01293,1e-05,1.72204]
[1778444708292,55.47,81093.13,2.3,-0.01297,1e-05,1.72669]
[1778444708959,55.47,81093.13,2.3,-0.01297,1e-05,1.72669]
[1778444713591,55.48,81093.73,2.3,-0.01297,1e-05,1.72725]
[1778444714131,55.48,81094.07,2.3,-0.01297,1e-05,1.72707]
[1778444719166,55.49,81095.8,2.3,-0.01296,1e-05,1.72616]
[1778444724202,55.5,81100.57,2.3,-0.01292,1e-05,1.72127]
[1778444731250,55.51,81100.8,2.3,-0.01292,1e-05,1.72055]
[1778444736286,55.52,81100.73,2.3,-0.01293,1e-05,1.72204]
[1778444741325,55.53,81101.8,2.3,-0.01293,1e-05,1.72203]
[1778444746360,55.54,81102.17,2.3,-0.01294,1e-05,1.72293]
[1778444749839,55.54,81101.95,2.3,-0.01295,1e-05,1.72377]
[1778444749921,55.55,81101.9,2.3,-0.01295,1e-05,1.72438]
[1778444755662,55.56,81101.47,2.3,-0.01297,1e-05,1.7263]
[1778444761464,55.57,81102.1,2.3,-0.01298,1e-05,1.72708]
[1778444766500,55.57,81114.73,2.3,-0.01284,1e-05,1.71185]
[1778444772543,55.59,81113.82,2.3,-0.01287,1e-05,1.71478]
[1778444778170,55.59,81114.38,2.3,-0.01287,1e-05,1.71518]
[1778444778584,55.6,81118.78,2.3,-0.01282,1e-05,1.71]
[1778444783619,55.61,81116.69,2.3,-0.01286,1e-05,1.71422]
[1778444788654,55.62,81115.97,2.3,-0.01288,1e-05,1.71665]
[1778444793690,55.63,81106.29,2.3,-0.01299,1e-05,1.7284]
[1778444798724,55.64,81106.05,2.3,-0.013,1e-05,1.73012]
[1778444800174,55.64,81106.05,2.3,-0.013,1e-05,1.73012]
[1778444800275,55.64,81105.7,2.3,-0.01301,1e-05,1.73115]
[1778444806015,55.65,81105.76,2.3,-0.01303,1e-05,1.73274]
[1778444811990,55.66,81108.29,2.3,-0.01301,1e-05,1.7308]
[1778444812090,55.66,81108.68,2.3,-0.01301,1e-05,1.73057]
[1778444814850,55.66,81108.68,2.3,-0.01301,1e-05,1.73085]
[1778444814917,55.67,81108.66,2.3,-0.01302,1e-05,1.73143]
[1778444822892,55.68,81108.58,2.3,-0.01304,1e-05,1.73374]
[1778444829940,55.69,81108.6,2.3,-0.01305,1e-05,1.7356]
[1778444834977,55.7,81109.31,2.3,-0.01305,1e-05,1.73599]
[1778444841018,55.71,81108.85,2.3,-0.01307,1e-05,1.73817]
[1778444846298,55.72,81109.16,2.3,-0.01308,1e-05,1.73906]
[1778444847434,55.72,81109.16,2.3,-0.01308,1e-05,1.73932]
[1778444848067,55.73,81109.21,2.3,-0.01309,1e-05,1.73952]
[1778444850392,55.73,81109.82,2.3,-0.01308,1e-05,1.73923]
[1778444851088,55.73,81109.89,2.3,-0.01307,1e-05,1.737]
[1778444856123,55.74,81110.03,2.3,-0.01308,1e-05,1.73812]
[1778444861158,55.75,81111.54,2.3,-0.01307,1e-05,1.73742]
[1778444864289,55.75,81111.78,2.3,-0.01307,1e-05,1.73763]
[1778444864181,55.75,81124.65,2.3,-0.01293,1e-05,1.72096]
[1778444865005,55.75,81124.65,2.3,-0.01293,1e-05,1.72096]
[1778444865186,55.75,81127.43,2.3,-0.0129,1e-05,1.71761]
[1778444870221,55.76,81127.19,2.3,-0.01291,1e-05,1.7194]
[1778444876264,55.76,81133.77,2.3,-0.01282,1e-05,1.70938]
[1778444879155,55.75,81135.68,2.3,-0.0128,1e-05,1.70644]
[1778444879284,55.75,81136.3,2.3,-0.01279,1e-05,1.70541]
[1778444881729,55.75,81139.2,2.3,-0.01275,1e-05,1.7012]
[1778444882305,55.75,81142.52,2.3,-0.01271,1e-05,1.69669]
[1778444887340,55.74,81145.74,2.3,-0.01267,1e-05,1.69148]
[1778444889354,55.74,81132.09,2.3,-0.01282,1e-05,1.70876]
[1778444894394,55.73,81129.45,2.3,-0.01284,1e-05,1.71103]
[1778444899424,55.72,81128.14,2.3,-0.01284,1e-05,1.71159]
[1778444904460,55.71,81127.13,2.3,-0.01284,1e-05,1.71178]
[1778444909495,55.71,81123.05,2.3,-0.01288,1e-05,1.71598]
[1778444914531,55.7,81119.11,2.3,-0.0129,1e-05,1.7176]
[1778444919567,55.69,81119.79,2.3,-0.01288,1e-05,1.71558]
[1778444924602,55.68,81129.63,2.3,-0.01276,1e-05,1.7017]
[1778444929636,55.68,81128.53,2.3,-0.01276,1e-05,1.70215]
[1778444934671,55.67,81126.61,2.3,-0.01278,1e-05,1.70368]
[1778444939709,55.66,81121.27,2.3,-0.01283,1e-05,1.70967]
[1778444944745,55.66,81126.03,2.3,-0.01277,1e-05,1.70247]
[1778444949779,55.65,81128.11,2.3,-0.01274,1e-05,1.69884]
[1778444957081,55.64,81126.97,2.3,-0.01274,1e-05,1.69886]
[1778444962870,55.64,81123.1,2.3,-0.01277,1e-05,1.70298]
[1778444967905,55.63,81121.31,2.3,-0.01279,1e-05,1.70438]
[1778444972940,55.62,81119.98,2.3,-0.01278,1e-05,1.70281]
[1778444977975,55.62,81121.08,2.3,-0.01275,1e-05,1.70028]
[1778444983010,55.61,81119.71,2.3,-0.01276,1e-05,1.70116]
[1778444988045,55.6,81120.73,2.3,-0.01274,1e-05,1.69894]
[1778444993080,55.6,81121.31,2.3,-0.01273,1e-05,1.69731]
[1778444999122,55.59,81121.54,2.3,-0.01272,1e-05,1.69597]
[1778445004156,55.59,81112.37,2.3,-0.01281,1e-05,1.70703]
[1778445009192,55.58,81114.61,2.3,-0.01278,1e-05,1.70317]
[1778445014234,55.57,81115.02,2.3,-0.01277,1e-05,1.70174]
[1778445016240,55.57,81093.65,2.3,-0.01301,1e-05,1.72938]
[1778445021276,55.56,81093.06,2.3,-0.01301,1e-05,1.72896]
[1778445023290,55.56,81075.32,2.3,-0.01321,1e-05,1.75201]
[1778445028326,55.55,81069.86,2.3,-0.01326,1e-05,1.75785]
[1778445033360,55.54,81064.27,2.3,-0.0133,1e-05,1.76142]
[1778445040409,55.53,81060.49,2.3,-0.01332,1e-05,1.76424]
[1778445045444,55.51,81062.73,2.3,-0.01328,1e-05,1.75962]
[1778445049472,55.51,81075.74,2.3,-0.01312,1e-05,1.74098]
[1778445054512,55.5,81081.9,2.3,-0.01303,1e-05,1.73138]
[1778445059543,55.49,81080.69,2.3,-0.01304,1e-05,1.73162]
[1778445064581,55.48,81079.19,2.3,-0.01304,1e-05,1.73225]
[1778445069613,55.47,81077.87,2.3,-0.01305,1e-05,1.73265]
[1778445074669,55.46,81065.92,2.3,-0.01317,1e-05,1.74718]
[1778445079700,55.45,81068.21,2.3,-0.01313,1e-05,1.74265]
[1778445084744,55.44,81066.04,2.3,-0.01315,1e-05,1.74409]
[1778445088040,55.44,81048.23,2.3,-0.01335,1e-05,1.76704]
[1778445093811,55.42,81042.69,2.3,-0.01338,1e-05,1.77012]
[1778445098848,55.41,81050.93,2.3,-0.01327,1e-05,1.75742]
[1778445103880,55.4,81047.07,2.3,-0.0133,1e-05,1.76102]
[1778445108915,55.39,81038.83,2.3,-0.01339,1e-05,1.77047]
[1778445113950,55.38,81042.16,2.3,-0.01333,1e-05,1.76436]
[1778445118985,55.37,81042.16,2.3,-0.01332,1e-05,1.76277]
[1778445124375,55.36,81040.85,2.3,-0.01332,1e-05,1.76328]
[1778445124476,55.36,81048.4,2.3,-0.01323,1e-05,1.75221]
[1778445128326,55.35,81061.17,2.3,-0.01307,1e-05,1.73433]
[1778445134092,55.34,81072.3,2.3,-0.01293,1e-05,1.71832]
[1778445135176,55.34,81072.3,2.3,-0.01293,1e-05,1.71832]
[1778445135203,55.34,81069.92,2.3,-0.01295,1e-05,1.721]
[1778445141142,55.33,81059.3,2.3,-0.01306,1e-05,1.73358]
[1778445146176,55.32,81050.53,2.3,-0.01315,1e-05,1.74397]
[1778445152218,55.31,81047.1,2.3,-0.01316,1e-05,1.74447]
[1778445157254,55.3,81036.92,2.3,-0.01327,1e-05,1.75672]
[1778445162291,55.29,81033.19,2.3,-0.0133,1e-05,1.76025]
[1778445167327,55.28,81034.17,2.3,-0.01328,1e-05,1.75743]
[1778445172362,55.27,81032.08,2.3,-0.01329,1e-05,1.75876]
[1778445176511,55.26,80978.71,2.3,-0.01393,1e-05,1.83058]
[1778445180422,55.25,80963.77,2.3,-0.0141,1e-05,1.84972]
[1778445182434,55.25,80976.66,2.3,-0.01393,1e-05,1.83077]
[1778445186469,55.24,80956.11,2.3,-0.01419,1e-05,1.85889]
[1778445190499,55.24,80940.63,2.3,-0.01439,1e-05,1.88105]
[1778445192699,55.25,80926.41,2.3,-0.01457,1e-05,1.90141]
[1778445194651,55.25,80908.94,2.3,-0.0148,1e-05,1.92662]
[1778445196558,55.24,80909.14,2.3,-0.01479,1e-05,1.92592]
[1778445196643,55.24,80890.85,2.3,-0.01503,1e-05,1.95199]
[1778445197371,55.24,80890.85,2.3,-0.01503,1e-05,1.95199]
[1778445197558,55.23,80891.18,2.3,-0.01502,1e-05,1.95063]
[1778445199573,55.22,80908.33,2.3,-0.01477,1e-05,1.92377]
[1778445201587,55.22,80929.6,2.3,-0.01449,1e-05,1.89235]
[1778445206637,55.22,80926.89,2.3,-0.01452,1e-05,1.89621]
[1778445211657,55.22,80916.71,2.3,-0.01464,1e-05,1.90819]
[1778445216693,55.22,80913.22,2.3,-0.01468,1e-05,1.91305]
[1778445221730,55.21,80924.67,2.3,-0.01453,1e-05,1.89641]
[1778445226767,55.21,80923.88,2.3,-0.01454,1e-05,1.89748]
[1778445231800,55.21,80926.53,2.3,-0.0145,1e-05,1.89364]
[1778445234821,55.21,80939.3,2.3,-0.01434,1e-05,1.87547]
[1778445239856,55.22,80951.32,2.3,-0.01419,1e-05,1.85868]
[1778445244900,55.22,80967.89,2.3,-0.01398,1e-05,1.83576]
[1778445249933,55.22,80978.77,2.3,-0.01385,1e-05,1.82117]
[1778445254970,55.22,80978.39,2.3,-0.01386,1e-05,1.82231]
[1778445260015,55.23,80981.51,2.3,-0.01383,1e-05,1.8186]
[1778445265055,55.23,80987.64,2.3,-0.01376,1e-05,1.81081]
[1778445270075,55.24,80992.23,2.3,-0.01371,1e-05,1.80523]
[1778445275111,55.24,80990.39,2.3,-0.01372,1e-05,1.80608]
[1778445280145,55.25,80990.34,2.3,-0.01373,1e-05,1.80689]
[1778445285180,55.25,80984.77,2.3,-0.0138,1e-05,1.81534]
[1778445290215,55.26,80978.45,2.3,-0.01389,1e-05,1.82474]
[1778445295251,55.26,80969.47,2.3,-0.014,1e-05,1.83783]
[1778445297264,55.26,80955.51,2.3,-0.01418,1e-05,1.8576]
[1778445302299,55.26,80952.96,2.3,-0.01422,1e-05,1.86154]
[1778445307284,55.26,80952.1,2.3,-0.01423,1e-05,1.86298]
[1778445307338,55.27,80944.32,2.3,-0.01433,1e-05,1.8741]
[1778445307929,55.27,80944.32,2.3,-0.01433,1e-05,1.8741]
[1778445308344,55.27,80941.65,2.3,-0.01437,1e-05,1.87789]
[1778445309636,55.27,80941.65,2.3,-0.01437,1e-05,1.87789]
[1778445309643,55.27,80941.18,2.3,-0.01437,1e-05,1.87862]
[1778445313758,55.27,80933.67,2.3,-0.01447,1e-05,1.88937]
[1778445313780,55.27,80934.81,2.3,-0.01445,1e-05,1.88777]
[1778445318413,55.27,80948.36,2.3,-0.01428,1e-05,1.86862]
[1778445319332,55.27,80948.36,2.3,-0.01428,1e-05,1.86862]
[1778445319434,55.27,80951.5,2.3,-0.01424,1e-05,1.86422]
[1778445321956,55.27,80951.97,2.3,-0.01424,1e-05,1.86366]
[1778445322275,55.27,80951.97,2.3,-0.01424,1e-05,1.86366]
[1778445323032,55.27,80953.23,2.3,-0.01422,1e-05,1.86193]
[1778445323456,55.27,80963.32,2.3,-0.01409,1e-05,1.84779]
[1778445328484,55.27,80972.33,2.3,-0.01398,1e-05,1.83565]
[1778445333519,55.27,80973.02,2.3,-0.01396,1e-05,1.83268]
[1778445338554,55.28,80978.77,2.3,-0.0139,1e-05,1.82523]
[1778445343589,55.28,80983.27,2.3,-0.01384,1e-05,1.81957]
[1778445348625,55.29,80990.37,2.3,-0.01376,1e-05,1.81042]
[1778445353659,55.29,80982.55,2.3,-0.01387,1e-05,1.82197]
[1778445358693,55.29,80990.72,2.3,-0.01377,1e-05,1.81129]
[1778445362728,55.3,80975.45,2.3,-0.01396,1e-05,1.83302]
[1778445363080,55.3,80975.45,2.3,-0.01396,1e-05,1.83302]
[1778445363729,55.3,80968.83,2.3,-0.01405,1e-05,1.84236]
[1778445365689,55.3,80968.64,2.3,-0.01405,1e-05,1.84272]
[1778445365743,55.3,80971.3,2.3,-0.01402,1e-05,1.83909]
[1778445366796,55.3,80991.11,2.3,-0.01377,1e-05,1.81168]
[1778445369737,55.3,80996.55,2.3,-0.01371,1e-05,1.80443]
[1778445369840,55.3,80990.08,2.3,-0.01379,1e-05,1.81367]
[1778445375817,55.31,80977.2,2.3,-0.01396,1e-05,1.83228]
[1778445378838,55.31,80963.54,2.3,-0.01413,1e-05,1.85156]
[1778445383874,55.31,80962.58,2.3,-0.01415,1e-05,1.85323]
[1778445388908,55.31,80974.04,2.3,-0.014,1e-05,1.83751]
[1778445393950,55.32,80980.67,2.3,-0.01391,1e-05,1.82629]
[1778445397978,55.32,80996.66,2.3,-0.01371,1e-05,1.80469]
[1778445398045,55.32,80996.66,2.3,-0.01371,1e-05,1.80469]
[1778445398984,55.32,81000.48,2.3,-0.01367,1e-05,1.79959]
[1778445399410,55.32,81000.48,2.3,-0.01367,1e-05,1.79959]
[1778445399497,55.32,81001.33,2.3,-0.01366,1e-05,1.79858]
[1778445402994,55.32,81001.02,2.3,-0.01367,1e-05,1.79932]
[1778445403015,55.32,81003.03,2.3,-0.01364,1e-05,1.79618]
[1778445408050,55.31,81002.4,2.3,-0.01363,1e-05,1.79508]
[1778445413091,55.3,81015.59,2.3,-0.01345,1e-05,1.77524]
[1778445416110,55.29,81030.35,2.3,-0.01327,1e-05,1.75428]
[1778445421150,55.28,81034.62,2.3,-0.0132,1e-05,1.74703]
[1778445426181,55.27,81049.2,2.3,-0.01302,1e-05,1.72614]
[1778445431215,55.26,81054.72,2.3,-0.01294,1e-05,1.71756]
[1778445436250,55.26,81058.76,2.3,-0.01288,1e-05,1.71101]
[1778445441285,55.25,81061.3,2.3,-0.01284,1e-05,1.70648]
[1778445447044,55.24,81050.63,2.3,-0.01296,1e-05,1.71967]
[1778445451358,55.24,81063.77,2.3,-0.01278,1e-05,1.69924]
[1778445456395,55.24,81069.53,2.3,-0.01272,1e-05,1.69169]
[1778445461432,55.24,81081.75,2.3,-0.01258,1e-05,1.67577]
[1778445466465,55.24,81077.06,2.3,-0.01263,1e-05,1.68186]
[1778445471500,55.24,81068.06,2.3,-0.01273,1e-05,1.69361]
[1778445476537,55.24,81067.33,2.3,-0.01274,1e-05,1.69457]
[1778445481570,55.24,81067.57,2.3,-0.01274,1e-05,1.69425]
[1778445484480,55.24,81067.92,2.3,-0.01273,1e-05,1.6938]
[1778445484691,55.24,81067.92,2.3,-0.01273,1e-05,1.6938]
[1778445484792,55.24,81063.83,2.3,-0.01278,1e-05,1.69916]
[1778445486040,55.24,81063.83,2.3,-0.01278,1e-05,1.69916]
[1778445486630,55.24,81059.16,2.3,-0.01284,1e-05,1.7053]
[1778445488878,55.24,81050.91,2.3,-0.01293,1e-05,1.71618]
[1778445488976,55.24,81053.7,2.3,-0.0129,1e-05,1.7125]
[1778445494666,55.24,81054.19,2.3,-0.01289,1e-05,1.71162]
[1778445499701,55.23,81054.43,2.3,-0.01288,1e-05,1.71014]
[1778445504736,55.22,81052.93,2.3,-0.01289,1e-05,1.71098]
[1778445509772,55.21,81054.55,2.3,-0.01286,1e-05,1.70771]
[1778445514806,55.21,81056.72,2.3,-0.01281,1e-05,1.70143]
[1778445519841,55.2,81054.47,2.3,-0.01282,1e-05,1.70335]
[1778445524877,55.19,81059.86,2.3,-0.01275,1e-05,1.69526]
[1778445529911,55.19,81054.78,2.3,-0.0128,1e-05,1.70098]
[1778445534947,55.18,81058.99,2.3,-0.01275,1e-05,1.69448]
[1778445539982,55.18,81059.2,2.3,-0.01274,1e-05,1.69383]
[1778445545021,55.18,81063.23,2.3,-0.01269,1e-05,1.68855]
[1778445550055,55.18,81064.8,2.3,-0.01267,1e-05,1.6865]
[1778445555090,55.18,81056.22,2.3,-0.01277,1e-05,1.69774]
[1778445560121,55.18,81056.02,2.3,-0.01278,1e-05,1.698]
[1778445563161,55.18,81009.45,2.3,-0.01333,1e-05,1.76007]
[1778445568199,55.17,81009.65,2.3,-0.01332,1e-05,1.75948]
[1778445573235,55.17,81009.13,2.3,-0.01331,1e-05,1.75776]
[1778445578273,55.17,81009.66,2.3,-0.0133,1e-05,1.75704]
[1778445583308,55.17,81010.69,2.3,-0.01329,1e-05,1.75565]
[1778445586335,55.17,80989.05,2.3,-0.01355,1e-05,1.78506]
[1778445589353,55.17,80975.65,2.3,-0.01372,1e-05,1.80347]
[1778445594385,55.17,80972.34,2.3,-0.01376,1e-05,1.80804]
[1778445599420,55.17,80976.78,2.3,-0.0137,1e-05,1.80191]
[1778445604458,55.17,80986.51,2.3,-0.01359,1e-05,1.78854]
[1778445606470,55.17,80967.61,2.3,-0.01382,1e-05,1.81458]
[1778445611783,55.17,80969.74,2.3,-0.01379,1e-05,1.81083]
[1778445617549,55.16,80980.97,2.3,-0.01364,1e-05,1.79454]
[1778445622585,55.16,80985.79,2.3,-0.01358,1e-05,1.78792]
[1778445627619,55.16,80986.59,2.3,-0.01357,1e-05,1.78683]
[1778445631923,55.16,80998.11,2.3,-0.01341,1e-05,1.76868]
[1778445637696,55.16,81002.16,2.3,-0.01336,1e-05,1.76318]
[1778445642103,55.16,81020.56,2.3,-0.01314,1e-05,1.73839]
[1778445647765,55.16,81019.24,2.3,-0.01316,1e-05,1.74016]
[1778445654814,55.15,81008.58,2.3,-0.01327,1e-05,1.75296]
[1778445659848,55.14,81004.22,2.3,-0.01331,1e-05,1.75729]
[1778445664884,55.13,81001.68,2.3,-0.01333,1e-05,1.75915]
[1778445669919,55.12,80992.91,2.3,-0.01342,1e-05,1.76947]
[1778445674954,55.11,80990.79,2.3,-0.01343,1e-05,1.77068]
[1778445680995,55.1,80990.33,2.3,-0.01342,1e-05,1.76933]
[1778445686036,55.09,80987.04,2.3,-0.01345,1e-05,1.7722]
[1778445691069,55.08,80983.09,2.3,-0.01346,1e-05,1.77352]
[1778445696105,55.07,80983.46,2.3,-0.01344,1e-05,1.77143]
[1778445701147,55.06,80983.67,2.3,-0.01343,1e-05,1.76957]
[1778445706174,55.05,80990.79,2.3,-0.01333,1e-05,1.7584]
[1778445712601,55.04,80992.79,2.3,-0.01328,1e-05,1.75363]
[1778445718257,55.03,80996.88,2.3,-0.01322,1e-05,1.74666]
[1778445723292,55.02,80999.09,2.3,-0.01318,1e-05,1.7423]
[1778445728329,55.01,80999.81,2.3,-0.01316,1e-05,1.73999]
[1778445733365,55.0,80989.39,2.3,-0.01328,1e-05,1.75269]
[1778445738400,54.99,80977.94,2.3,-0.0134,1e-05,1.7668]
[1778445743434,54.98,80972.59,2.3,-0.01345,1e-05,1.77254]
[1778445748469,54.97,80971.16,2.3,-0.01346,1e-05,1.77295]
[1778445753504,54.96,80976.24,2.3,-0.01337,1e-05,1.76209]
[1778445760553,54.95,80976.14,2.3,-0.01335,1e-05,1.76018]
[1778445765588,54.94,80974.91,2.3,-0.01335,1e-05,1.76011]
[1778445771629,54.94,80974.66,2.3,-0.01335,1e-05,1.76045]
[1778445776665,54.93,80972.05,2.3,-0.01338,1e-05,1.76371]
[1778445783101,54.92,80970.4,2.3,-0.01339,1e-05,1.76423]
[1778445788750,54.91,80969.61,2.3,-0.01338,1e-05,1.7636]
[1778445793784,54.9,80966.66,2.3,-0.0134,1e-05,1.7662]
[1778445798836,54.9,80959.17,2.3,-0.01348,1e-05,1.77526]
[1778445800835,54.89,80928.66,2.3,-0.01386,1e-05,1.81713]
[1778445802072,54.89,80915.97,2.3,-0.01402,1e-05,1.83454]
[1778445807889,54.89,80913.77,2.3,-0.01405,1e-05,1.83791]
[1778445813331,54.9,80912.1,2.3,-0.01406,1e-05,1.83839]
[1778445818962,54.9,80911.33,2.3,-0.01407,1e-05,1.84023]
[1778445824000,54.91,80915.29,2.3,-0.01403,1e-05,1.83528]
[1778445829037,54.91,80917.66,2.3,-0.014,1e-05,1.83258]
[1778445834072,54.91,80915.63,2.3,-0.01403,1e-05,1.83607]
[1778445839107,54.92,80914.22,2.3,-0.01406,1e-05,1.83866]
[1778445844149,54.92,80916.33,2.3,-0.01404,1e-05,1.83625]
[1778445849184,54.92,80906.53,2.3,-0.01417,1e-05,1.85063]
[1778445852204,54.93,80888.01,2.3,-0.01441,1e-05,1.87726]
[1778445855235,54.93,80871.34,2.3,-0.01462,1e-05,1.90137]
[1778445860496,54.93,80883.85,2.3,-0.01446,1e-05,1.88338]
[1778445868348,54.93,80880.98,2.3,-0.0145,1e-05,1.88759]
[1778445869378,54.93,80879.98,2.3,-0.01451,1e-05,1.88904]
[1778445869441,54.93,80872.32,2.3,-0.01461,1e-05,1.90012]
[1778445870613,54.93,80872.32,2.3,-0.01461,1e-05,1.90011]
[1778445871518,54.93,80872.32,2.3,-0.01461,1e-05,1.90011]
[1778445871349,54.93,80861.78,2.3,-0.01473,1e-05,1.91284]
[1778445872355,54.93,80859.38,2.3,-0.01477,1e-05,1.91629]
[1778445873120,54.93,80859.38,2.3,-0.01477,1e-05,1.91629]
[1778445873363,54.93,80856.63,2.3,-0.0148,1e-05,1.92026]
[1778445877758,54.92,80844.41,2.3,-0.01495,1e-05,1.93706]
[1778445878407,54.92,80842.7,2.3,-0.01497,1e-05,1.93887]
[1778445879406,54.9,80821.49,2.3,-0.01524,1e-05,1.96833]
[1778445884442,54.87,80819.67,2.3,-0.01522,1e-05,1.96611]
[1778445888936,54.85,80808.89,2.3,-0.01532,1e-05,1.97735]
[1778445889616,54.85,80808.89,2.3,-0.01532,1e-05,1.97735]
[1778445889476,54.84,80812.45,2.3,-0.01526,1e-05,1.97067]
[1778445890483,54.83,80814.49,2.3,-0.01522,1e-05,1.96638]
[1778445895524,54.79,80799.61,2.3,-0.01537,1e-05,1.98241]
[1778445896373,54.79,80799.61,2.3,-0.01537,1e-05,1.98241]
[1778445896531,54.79,80792.89,2.3,-0.01546,1e-05,1.99237]
[1778445897057,54.79,80792.89,2.3,-0.01546,1e-05,1.99237]
[1778445897535,54.79,80792.61,2.3,-0.01547,1e-05,1.99262]
[1778445897965,54.79,80792.61,2.3,-0.01547,1e-05,1.99262]
[1778445898542,54.78,80793.8,2.3,-0.01544,1e-05,1.98918]
[1778445900145,54.77,80789.45,2.3,-0.01548,1e-05,1.99414]
[1778445900681,54.76,80786.51,2.3,-0.01551,1e-05,1.99692]
[1778445901575,54.76,80786.51,2.3,-0.01551,1e-05,1.99692]
[1778445901647,54.76,80786.51,2.3,-0.01551,1e-05,1.99692]
[1778445901629,54.76,80754.98,2.3,-0.01595,1e-05,2.04499]
[1778445902586,54.74,80754.98,2.3,-0.01592,1e-05,2.04135]
[1778445905609,54.71,80730.79,2.3,-0.01621,1e-05,2.0732]
[1778445906860,54.69,80722.67,2.3,-0.0163,1e-05,2.08272]
[1778445907111,54.69,80722.67,2.3,-0.0163,1e-05,2.08272]
[1778445907631,54.67,80718.16,2.3,-0.01634,1e-05,2.08661]
[1778445910674,54.63,80702.27,2.3,-0.01651,1e-05,2.10509]
[1778445912670,54.61,80723.07,2.3,-0.01618,1e-05,2.06908]
[1778445916700,54.59,80708.04,2.3,-0.01636,1e-05,2.08859]
[1778445919722,54.53,80685.87,2.3,-0.01659,1e-05,2.11348]
[1778445921762,54.51,80664.65,2.3,-0.01687,2e-05,2.14355]
[1778445922773,54.51,80645.2,2.3,-0.01716,2e-05,2.17454]
[1778445926586,54.51,80639.09,2.3,-0.01726,2e-05,2.18448]
[1778445926613,54.51,80656.52,2.3,-0.01699,2e-05,2.15622]
[1778445926837,54.51,80656.52,2.3,-0.01699,2e-05,2.15622]
[1778445926893,54.51,80658.17,2.3,-0.01697,2e-05,2.15356]
[1778445929828,54.48,80646.02,2.3,-0.0171,2e-05,2.16806]
[1778445933996,54.47,80651.9,2.3,-0.01699,2e-05,2.15485]
[1778445934034,54.47,80685.86,2.3,-0.01648,1e-05,2.10061]
[1778445936887,54.47,80710.14,2.3,-0.01612,1e-05,2.0616]
[1778445941922,54.46,80694.67,2.3,-0.01633,1e-05,2.08439]
[1778445946957,54.45,80711.79,2.3,-0.01607,1e-05,2.05619]
[1778445951994,54.44,80717.1,2.3,-0.01598,1e-05,2.0467]
[1778445957031,54.44,80725.41,2.3,-0.01585,1e-05,2.03271]
[1778445959063,54.43,80701.44,2.3,-0.01619,1e-05,2.06948]
[1778445962064,54.43,80714.75,2.3,-0.01599,1e-05,2.04793]
[1778445964455,54.42,80699.06,2.3,-0.01621,1e-05,2.07189]
[1778445970121,54.41,80696.09,2.3,-0.01624,1e-05,2.07479]
[1778445972134,54.41,80677.02,2.3,-0.01651,1e-05,2.10426]
[1778445977171,54.38,80667.77,2.3,-0.0166,1e-05,2.11382]
[1778445982204,54.35,80668.24,2.3,-0.01655,1e-05,2.10804]
[1778445984601,54.33,80625.22,2.3,-0.01716,2e-05,2.17343]
[1778445985737,54.33,80625.22,2.3,-0.01716,2e-05,2.17343]
[1778445985809,54.33,80608.74,2.3,-0.01742,2e-05,2.2004]
[1778445986505,54.33,80608.74,2.3,-0.01742,2e-05,2.2004]
[1778445986523,54.33,80601.71,2.3,-0.01752,2e-05,2.21107]
[1778445989549,54.29,80605.49,2.3,-0.01741,2e-05,2.19902]
[1778445990883,54.29,80612.23,2.3,-0.01729,2e-05,2.18696]
[1778445991270,54.28,80613.46,2.3,-0.01725,2e-05,2.18168]
[1778445992258,54.28,80613.46,2.3,-0.01725,2e-05,2.18168]
[1778445992326,54.28,80622.7,2.3,-0.0171,2e-05,2.16614]
[1778445995251,54.25,80630.61,2.3,-0.01694,2e-05,2.14854]
[1778445995297,54.25,80630.61,2.3,-0.01693,2e-05,2.14812]
[1778445995853,54.25,80630.61,2.3,-0.01693,2e-05,2.14812]
[1778445996307,54.25,80628.2,2.3,-0.01697,2e-05,2.1516]
[1778446000333,54.24,80642.35,2.3,-0.01674,2e-05,2.12725]
[1778446001182,54.24,80642.35,2.3,-0.01674,2e-05,2.12725]
[1778446002296,54.24,80641.64,2.3,-0.01675,2e-05,2.12802]
[1778446002402,54.24,80613.11,2.3,-0.01717,2e-05,2.17379]
[1778446003436,54.23,80634.09,2.3,-0.01685,2e-05,2.13931]
[1778446004741,54.23,80656.79,2.3,-0.01651,1e-05,2.10258]
[1778446010423,54.22,80666.11,2.3,-0.01635,1e-05,2.08594]
[1778446015444,54.21,80670.9,2.3,-0.01627,1e-05,2.07698]
[1778446018460,54.21,80654.81,2.3,-0.0165,1e-05,2.10155]
[1778446021482,54.2,80641.86,2.3,-0.01668,1e-05,2.12128]
[1778446022489,54.2,80620.27,2.3,-0.01701,2e-05,2.15573]
[1778446023495,54.2,80607.06,2.3,-0.0172,2e-05,2.17682]
[1778446025510,54.17,80586.4,2.3,-0.01747,2e-05,2.20544]
[1778446027524,54.11,80605.96,2.3,-0.01708,2e-05,2.16366]
[1778446028534,54.09,80618.69,2.3,-0.01685,2e-05,2.13874]
[1778446029538,54.09,80631.18,2.3,-0.01666,1e-05,2.11825]
[1778446034583,54.08,80636.33,2.3,-0.01657,1e-05,2.10831]
[1778446035586,54.08,80650.68,2.3,-0.01635,1e-05,2.08515]
[1778446040620,54.07,80658.64,2.3,-0.01622,1e-05,2.07116]
[1778446044648,54.06,80672.09,2.3,-0.01601,1e-05,2.04904]
[1778446049691,54.05,80671.05,2.3,-0.01602,1e-05,2.0496]
[1778446051700,54.05,80685.06,2.3,-0.01579,1e-05,2.02467]
[1778446056954,54.05,80685.56,2.3,-0.01578,1e-05,2.02316]
[1778446057275,54.05,80683.06,2.3,-0.01581,1e-05,2.02684]
[1778446057743,54.05,80682.72,2.3,-0.01582,1e-05,2.02716]
[1778446058411,54.05,80682.72,2.3,-0.01582,1e-05,2.02716]
[1778446058760,54.05,80631.64,2.3,-0.01656,1e-05,2.10762]
[1778446059758,54.04,80617.06,2.3,-0.01678,2e-05,2.13069]
[1778446064793,54.04,80620.14,2.3,-0.01672,2e-05,2.12426]
[1778446069828,54.02,80619.55,2.3,-0.01671,2e-05,2.12338]
[1778446073857,54.02,80634.18,2.3,-0.01648,1e-05,2.09856]
[1778446075870,54.01,80616.05,2.3,-0.01675,2e-05,2.12698]
[1778446080931,54.0,80602.62,2.3,-0.01693,2e-05,2.14683]
[1778446084949,53.99,80588.62,2.3,-0.01713,2e-05,2.16797]
[1778446088982,53.98,80575.44,2.3,-0.01732,2e-05,2.18782]
[1778446094009,53.95,80577.11,2.3,-0.01723,2e-05,2.1788]
[1778446095282,53.94,80554.65,2.3,-0.01758,2e-05,2.21553]
[1778446098016,53.94,80552.86,2.3,-0.0176,2e-05,2.21803]
[1778446098022,53.9,80510.19,2.3,-0.01822,2e-05,2.28314]
[1778446099102,53.9,80510.19,2.3,-0.01822,2e-05,2.28314]
[1778446100028,53.9,80510.19,2.3,-0.01822,2e-05,2.28314]
[1778446099351,53.87,80527.69,2.3,-0.01788,2e-05,2.247]
[1778446100064,53.87,80527.69,2.3,-0.01788,2e-05,2.247]
[1778446100589,53.87,80527.69,2.3,-0.01788,2e-05,2.247]
[1778446100691,53.84,80537.17,2.3,-0.01767,2e-05,2.22511]
[1778446103111,53.8,80521.37,2.3,-0.01786,2e-05,2.24499]
[1778446104245,53.8,80521.37,2.3,-0.01786,2e-05,2.24499]
[1778446104485,53.8,80521.37,2.3,-0.01786,2e-05,2.24499]
[1778446104763,53.8,80521.37,2.3,-0.01786,2e-05,2.24499]
[1778446104820,53.8,80508.45,2.3,-0.01807,2e-05,2.26632]
[1778446110457,53.63,80502.36,2.3,-0.01789,2e-05,2.24716]
[1778446113698,53.57,80499.2,2.3,-0.01781,2e-05,2.23787]
[1778446113934,53.57,80499.2,2.3,-0.01781,2e-05,2.23787]
[1778446114016,53.51,80504.88,2.3,-0.01761,2e-05,2.21721]
[1778446114345,53.51,80504.88,2.3,-0.01761,2e-05,2.21721]
[1778446114357,53.51,80518.28,2.3,-0.0174,2e-05,2.19475]
[1778446117214,53.5,80536.24,2.3,-0.01711,2e-05,2.1635]
[1778446122249,53.49,80536.61,2.3,-0.01708,2e-05,2.16072]
[1778446127284,53.47,80534.99,2.3,-0.01709,2e-05,2.16127]
[1778446132318,53.46,80530.02,2.3,-0.01715,2e-05,2.16742]
[1778446137354,53.45,80535.36,2.3,-0.01704,2e-05,2.15658]
[1778446142394,53.42,80513.82,2.3,-0.01732,2e-05,2.18583]
[1778446143402,53.42,80498.84,2.3,-0.01756,2e-05,2.21092]
[1778446145843,53.41,80479.8,2.3,-0.01785,2e-05,2.24212]
[1778446146259,53.41,80479.8,2.3,-0.01785,2e-05,2.24212]
[1778446146399,53.41,80479.8,2.3,-0.01785,2e-05,2.24212]
[1778446146950,53.41,80479.8,2.3,-0.01785,2e-05,2.24212]
[1778446147050,53.38,80469.89,2.3,-0.01796,2e-05,2.25304]
[1778446149446,53.31,80449.88,2.3,-0.01818,2e-05,2.2758]
[1778446150906,53.25,80427.83,2.3,-0.01842,2e-05,2.30162]
[1778446151761,53.25,80427.83,2.3,-0.01842,2e-05,2.30162]
[1778446151858,53.21,80425.4,2.3,-0.0184,2e-05,2.29934]
[1778446153481,53.14,80410.16,2.3,-0.01853,2e-05,2.31268]
[1778446158515,53.03,80406.41,2.3,-0.01841,2e-05,2.29936]
[1778446160473,53.0,80413.71,2.3,-0.01823,2e-05,2.28033]
[1778446161366,52.96,80403.38,2.3,-0.01834,2e-05,2.29175]
[1778446161549,52.93,80382.53,2.3,-0.01862,2e-05,2.32152]
[1778446166035,52.82,80356.72,2.3,-0.01887,2e-05,2.3469]
[1778446168597,52.81,80343.61,2.3,-0.01908,2e-05,2.36817]
[1778446169607,52.76,80312.42,2.3,-0.01954,2e-05,2.41615]
[1778446170165,52.76,80312.42,2.3,-0.01954,2e-05,2.41615]
[1778446170316,52.76,80312.42,2.3,-0.01954,2e-05,2.41615]
[1778446172157,52.67,80302.14,2.3,-0.01953,2e-05,2.4147]
[1778446172369,52.67,80302.14,2.3,-0.01953,2e-05,2.4147]
[1778446178679,52.42,80316.68,2.3,-0.01882,2e-05,2.33956]
[1778446179688,52.41,80341.87,2.3,-0.01838,2e-05,2.29342]
[1778446183733,52.37,80318.76,2.3,-0.01869,2e-05,2.32643]
[1778446186757,52.29,80338.63,2.3,-0.01823,2e-05,2.2774]
[1778446189771,52.26,80315.19,2.3,-0.01856,2e-05,2.31224]
[1778446191184,52.26,80312.24,2.3,-0.0186,2e-05,2.31688]
[1778446194806,52.21,80346.74,2.3,-0.01795,2e-05,2.24808]
[1778446199868,52.2,80350.46,2.3,-0.01787,2e-05,2.23958]
[1778446201111,52.2,80350.46,2.3,-0.01787,2e-05,2.23958]
[1778446201526,52.2,80354.69,2.3,-0.01779,2e-05,2.23171]
[1778446201900,52.2,80343.4,2.3,-0.01798,2e-05,2.25139]
[1778446202435,52.2,80343.4,2.3,-0.01798,2e-05,2.25139]
[1778446202494,52.2,80343.4,2.3,-0.01798,2e-05,2.25139]
[1778446202915,52.2,80290.74,2.3,-0.01888,2e-05,2.34497]
[1778446203466,52.2,80290.74,2.3,-0.01888,2e-05,2.34497]
[1778446203922,52.2,80280.88,2.3,-0.01905,2e-05,2.36283]
[1778446204929,52.2,80293.6,2.3,-0.01882,2e-05,2.33882]
[1778446209752,52.18,80302.26,2.3,-0.01864,2e-05,2.31997]
[1778446210457,52.17,80299.27,2.3,-0.01868,2e-05,2.32469]
[1778446213395,52.16,80311.12,2.3,-0.01846,2e-05,2.30159]
[1778446213995,52.16,80317.26,2.3,-0.01835,2e-05,2.29007]
[1778446214755,52.16,80317.26,2.3,-0.01835,2e-05,2.29007]
[1778446215004,52.16,80320.29,2.3,-0.01829,2e-05,2.28412]
[1778446217018,52.13,80346.75,2.3,-0.01779,2e-05,2.23165]
[1778446218024,52.12,80369.19,2.3,-0.01742,2e-05,2.19247]
[1778446219032,52.12,80388.22,2.3,-0.01711,2e-05,2.15966]
[1778446221440,52.12,80387.66,2.3,-0.01712,2e-05,2.1599]
[1778446222049,52.12,80393.07,2.3,-0.01703,2e-05,2.1504]
[1778446225078,52.11,80410.24,2.3,-0.01675,2e-05,2.12063]
[1778446230117,52.1,80414.9,2.3,-0.01666,2e-05,2.11163]
[1778446233152,52.1,80430.41,2.3,-0.0164,2e-05,2.08242]
[1778446238178,52.09,80425.87,2.3,-0.01646,2e-05,2.08885]
[1778446241197,52.09,80443.31,2.3,-0.01618,2e-05,2.05934]
[1778446245226,52.09,80460.88,2.3,-0.01591,2e-05,2.03025]
[1778446249743,52.08,80473.71,2.3,-0.01571,1e-05,2.00905]
[1778446250260,52.08,80472.33,2.3,-0.01573,1e-05,2.01117]
[1778446255295,52.08,80477.51,2.3,-0.01565,1e-05,2.00269]
[1778446260347,52.08,80468.63,2.3,-0.01579,1e-05,2.01693]
[1778446261073,52.08,80468.63,2.3,-0.01579,1e-05,2.01693]
[1778446261378,52.08,80475.49,2.3,-0.01568,1e-05,2.00592]
[1778446262367,52.08,80501.24,2.3,-0.01531,1e-05,1.96502]
[1778446263389,52.08,80519.57,2.3,-0.01504,1e-05,1.93632]
[1778446265384,52.08,80539.44,2.3,-0.01476,1e-05,1.90558]
[1778446268416,52.08,80556.25,2.3,-0.01453,1e-05,1.87988]
[1778446270431,52.08,80572.57,2.3,-0.0143,1e-05,1.85519]
[1778446275472,52.08,80571.79,2.3,-0.01431,1e-05,1.85636]
[1778446280505,52.08,80589.13,2.3,-0.01408,1e-05,1.83041]
[1778446285542,52.08,80606.01,2.3,-0.01385,1e-05,1.80542]
[1778446290585,52.08,80610.09,2.3,-0.0138,1e-05,1.79942]
[1778446295618,52.08,80610.5,2.3,-0.01377,1e-05,1.79635]
[1778446297031,52.08,80632.28,2.3,-0.01349,1e-05,1.76464]
[1778446301662,52.08,80650.73,2.3,-0.01325,1e-05,1.73812]
[1778446307101,52.08,80646.76,2.3,-0.0133,1e-05,1.7438]
[1778446312739,52.08,80635.44,2.3,-0.01345,1e-05,1.76007]
[1778446317774,52.08,80630.17,2.3,-0.01352,1e-05,1.76769]
[1778446322865,52.08,80626.86,2.3,-0.01356,1e-05,1.77249]
[1778446327246,52.08,80663.74,2.3,-0.01308,1e-05,1.71962]
[1778446332890,52.08,80671.85,2.3,-0.01298,1e-05,1.70817]
[1778446337925,52.08,80658.41,2.3,-0.01315,1e-05,1.72718]
[1778446342959,52.08,80649.23,2.3,-0.01327,1e-05,1.74027]
[1778446347401,52.08,80669.88,2.3,-0.01301,1e-05,1.71095]
[1778446353031,52.08,80649.99,2.3,-0.01324,1e-05,1.73677]
[1778446356052,52.08,80635.05,2.3,-0.01343,1e-05,1.7582]
[1778446361089,52.08,80631.71,2.3,-0.01348,1e-05,1.76303]
[1778446366124,52.08,80621.23,2.3,-0.01361,1e-05,1.77822]
[1778446371165,52.08,80623.42,2.3,-0.01359,1e-05,1.77504]
[1778446376200,52.08,80624.67,2.3,-0.01357,1e-05,1.77322]
[1778446381238,52.08,80620.67,2.3,-0.01362,1e-05,1.77904]
[1778446383254,52.08,80602.28,2.3,-0.01386,1e-05,1.80596]
[1778446388289,52.08,80590.39,2.3,-0.01402,1e-05,1.82355]
[1778446389364,52.08,80575.21,2.3,-0.01423,1e-05,1.8462]
[1778446391310,52.08,80604.75,2.3,-0.01383,1e-05,1.80233]
[1778446393330,52.08,80622.49,2.3,-0.0136,1e-05,1.77639]
[1778446398360,52.08,80612.59,2.3,-0.01373,1e-05,1.79083]
[1778446403394,52.08,80616.82,2.3,-0.01367,1e-05,1.78465]
[1778446408429,52.08,80613.59,2.3,-0.01371,1e-05,1.78936]
[1778446413464,52.08,80613.23,2.3,-0.0137,1e-05,1.78743]
[1778446418500,52.08,80606.02,2.3,-0.0138,1e-05,1.79799]
[1778446420516,52.08,80588.73,2.3,-0.01403,1e-05,1.82352]
[1778446425549,52.08,80576.89,2.3,-0.01419,1e-05,1.84117]
[1778446430584,52.08,80565.55,2.3,-0.01434,1e-05,1.85821]
[1778446435622,52.08,80567.17,2.3,-0.01432,1e-05,1.85577]
[1778446440658,52.08,80568.45,2.3,-0.0143,1e-05,1.85384]
[1778446445693,52.08,80564.12,2.3,-0.01436,1e-05,1.86036]
[1778446450728,52.08,80574.12,2.3,-0.01423,1e-05,1.84532]
[1778446455766,52.08,80568.66,2.3,-0.0143,1e-05,1.85352]
[1778446460800,52.08,80586.13,2.3,-0.01406,1e-05,1.82739]
[1778446465852,52.08,80588.95,2.3,-0.01402,1e-05,1.8232]
[1778446468275,52.08,80573.63,2.3,-0.01423,1e-05,1.84606]
[1778446473911,52.08,80563.03,2.3,-0.01436,1e-05,1.85949]
[1778446478944,52.08,80569.56,2.3,-0.01427,1e-05,1.84965]
[1778446483979,52.08,80581.5,2.3,-0.01411,1e-05,1.83179]
[1778446489017,52.08,80580.68,2.3,-0.01412,1e-05,1.83301]
[1778446494051,52.08,80589.58,2.3,-0.014,1e-05,1.81952]
[1778446499085,52.07,80588.5,2.3,-0.014,1e-05,1.8198]
[1778446499872,52.07,80588.5,2.3,-0.014,1e-05,1.8198]
[1778446500093,52.07,80596.06,2.3,-0.01389,1e-05,1.80833]
[1778446505129,52.06,80596.19,2.3,-0.01388,1e-05,1.80687]
[1778446510164,52.05,80586.97,2.3,-0.01399,1e-05,1.81918]
[1778446515199,52.04,80586.35,2.3,-0.01399,1e-05,1.8184]
[1778446520326,52.04,80588.01,2.3,-0.01396,1e-05,1.8151]
[1778446520372,52.04,80600.93,2.3,-0.01378,1e-05,1.79551]
[1778446522297,52.04,80600.93,2.3,-0.01378,1e-05,1.79551]
[1778446522300,52.03,80620.51,2.3,-0.01352,1e-05,1.7665]
[1778446522998,52.03,80620.51,2.3,-0.01352,1e-05,1.7665]
[1778446523255,52.03,80620.51,2.3,-0.01352,1e-05,1.7663]
[1778446528706,52.03,80626.25,2.3,-0.01343,1e-05,1.75707]
[1778446532009,52.02,80624.37,2.3,-0.01344,1e-05,1.75698]
[1778446537353,52.02,80627.68,2.3,-0.01339,1e-05,1.75202]
[1778446542387,52.02,80623.26,2.3,-0.01345,1e-05,1.7584]
[1778446545347,52.02,80621.64,2.3,-0.01347,1e-05,1.76074]
[1778446553469,52.02,80634.22,2.3,-0.01331,1e-05,1.74263]
[1778446558505,52.02,80634.66,2.3,-0.0133,1e-05,1.74199]
[1778446563540,52.02,80635.97,2.3,-0.01328,1e-05,1.74012]
[1778446568578,52.02,80640.52,2.3,-0.01323,1e-05,1.73361]
[1778446570035,52.02,80641.69,2.3,-0.01321,1e-05,1.73194]
[1778446570596,52.02,80640.5,2.3,-0.01323,1e-05,1.73364]
[1778446572017,52.02,80637.04,2.3,-0.01327,1e-05,1.73858]
[1778446572603,52.02,80636.64,2.3,-0.01328,1e-05,1.73916]
[1778446576640,52.02,80613.85,2.3,-0.01357,1e-05,1.77204]
[1778446579031,52.02,80616.64,2.3,-0.01354,1e-05,1.76798]
[1778446579660,52.02,80621.96,2.3,-0.01347,1e-05,1.76028]
[1778446579937,52.02,80621.96,2.3,-0.01347,1e-05,1.76028]
[1778446580668,52.02,80621.8,2.3,-0.01347,1e-05,1.76051]
[1778446580993,52.02,80621.8,2.3,-0.01347,1e-05,1.76051]
[1778446581677,52.02,80621.76,2.3,-0.01347,1e-05,1.76057]
[1778446586709,52.02,80613.6,2.3,-0.01357,1e-05,1.7724]
[1778446591745,52.02,80607.9,2.3,-0.01363,1e-05,1.77825]
[1778446596780,52.02,80609.33,2.3,-0.01361,1e-05,1.77616]
[1778446601815,52.02,80610.21,2.3,-0.0136,1e-05,1.77488]
[1778446606850,52.02,80614.56,2.3,-0.01354,1e-05,1.76856]
[1778446611885,52.02,80622.22,2.3,-0.01344,1e-05,1.75747]
[1778446616926,52.02,80632.41,2.3,-0.01331,1e-05,1.7428]
[1778446621956,52.02,80633.17,2.3,-0.0133,1e-05,1.74171]
[1778446626998,52.02,80621.79,2.3,-0.01345,1e-05,1.75809]
[1778446631029,52.02,80635.52,2.3,-0.01327,1e-05,1.73834]
[1778446632993,52.02,80636.6,2.3,-0.01326,1e-05,1.7368]
[1778446633041,52.02,80639.29,2.3,-0.01322,1e-05,1.73295]
[1778446638075,52.02,80641.2,2.3,-0.0132,1e-05,1.7297]
[1778446643114,52.02,80643.99,2.3,-0.01315,1e-05,1.72508]
[1778446648145,52.01,80652.83,2.3,-0.01304,1e-05,1.71204]
[1778446653181,52.01,80660.54,2.3,-0.01292,1e-05,1.69846]
[1778446658215,52.01,80664.62,2.3,-0.01287,1e-05,1.6925]
[1778446663252,52.01,80672.51,2.3,-0.01277,1e-05,1.68134]
[1778446668288,52.01,80673.91,2.3,-0.01275,1e-05,1.67932]
[1778446673891,52.01,80676.48,2.3,-0.01272,1e-05,1.67571]
[1778446675337,52.01,80693.73,2.3,-0.01251,1e-05,1.65185]
[1778446680372,52.01,80694.07,2.3,-0.0125,1e-05,1.65145]
[1778446685423,52.01,80688.38,2.3,-0.01257,1e-05,1.6593]
[1778446686953,52.01,80688.38,2.3,-0.01257,1e-05,1.6593]
[1778446696485,52.01,80678.64,2.3,-0.01269,1e-05,1.67278]
[1778446699637,52.01,80676.37,2.3,-0.01272,1e-05,1.67593]
[1778446705550,52.01,80683.23,2.3,-0.01263,1e-05,1.66632]
[1778446710583,52.01,80680.64,2.3,-0.01267,1e-05,1.6699]
[1778446715618,52.01,80683.25,2.3,-0.01262,1e-05,1.66394]
[1778446720657,52.01,80685.14,2.3,-0.01259,1e-05,1.66133]
[1778446725694,52.01,80686.57,2.3,-0.01258,1e-05,1.65935]
[1778446730729,52.01,80681.54,2.3,-0.01264,1e-05,1.66622]
[1778446735286,52.01,80682.84,2.3,-0.01262,1e-05,1.66442]
[1778446735686,52.01,80682.84,2.3,-0.01262,1e-05,1.66442]
[1778446740798,52.01,80681.32,2.3,-0.01264,1e-05,1.66653]
[1778446745833,52.01,80684.1,2.3,-0.01261,1e-05,1.66268]
[1778446751875,52.01,80684.58,2.3,-0.0126,1e-05,1.66202]
[1778446757919,52.01,80687.42,2.3,-0.01256,1e-05,1.6581]
[1778446762953,52.01,80691.66,2.3,-0.01251,1e-05,1.65226]
[1778446768994,52.01,80692.6,2.3,-0.0125,1e-05,1.65097]
[1778446774029,52.01,80694.54,2.3,-0.01246,1e-05,1.64597]
[1778446779066,52.01,80702.43,2.3,-0.01236,1e-05,1.63518]
[1778446784101,52.01,80710.04,2.3,-0.01227,1e-05,1.62483]
[1778446789138,52.01,80715.08,2.3,-0.01221,1e-05,1.618]
[1778446794178,52.01,80722.61,2.3,-0.01212,1e-05,1.60784]
[1778446799209,52.01,80719.06,2.3,-0.01217,1e-05,1.61262]
[1778446802843,52.01,80721.13,2.3,-0.01214,1e-05,1.60983]
[1778446802942,52.01,80704.69,2.3,-0.01234,1e-05,1.6321]
[1778446809287,52.01,80715.17,2.3,-0.01221,1e-05,1.61788]
[1778446814322,52.01,80715.25,2.3,-0.01221,1e-05,1.61777]
[1778446819360,52.01,80713.34,2.3,-0.01223,1e-05,1.62035]
[1778446824394,52.01,80708.36,2.3,-0.01229,1e-05,1.62711]
[1778446829429,52.01,80716.74,2.3,-0.01219,1e-05,1.61576]
[1778446834466,52.01,80717.46,2.3,-0.01217,1e-05,1.61248]
[1778446837545,52.01,80726.13,2.3,-0.01206,1e-05,1.60082]
[1778446837641,52.01,80744.19,2.3,-0.01185,1e-05,1.57675]
[1778446843528,52.01,80744.22,2.3,-0.01185,1e-05,1.57671]
[1778446847145,52.01,80753.31,2.3,-0.01175,1e-05,1.56471]
[1778446847575,52.01,80748.09,2.3,-0.01181,1e-05,1.57159]
[1778446849576,52.01,80768.79,2.3,-0.01157,1e-05,1.54445]
[1778446852047,52.01,80780.4,2.3,-0.01144,1e-05,1.52939]
[1778446852105,52.01,80781.01,2.3,-0.01143,1e-05,1.5286]
[1778446857632,52.01,80781.11,2.3,-0.01143,1e-05,1.52847]
[1778446862667,52.01,80775.68,2.3,-0.01149,1e-05,1.53549]
[1778446867708,52.01,80779.57,2.3,-0.01145,1e-05,1.53046]
[1778446872743,52.01,80778.51,2.3,-0.01146,1e-05,1.53183]
[1778446877778,52.01,80781.94,2.3,-0.01142,1e-05,1.5274]
[1778446881807,52.01,80795.27,2.3,-0.01127,1e-05,1.51027]
[1778446883820,52.01,80781.8,2.3,-0.01142,1e-05,1.52758]
[1778446887851,52.01,80763.3,2.3,-0.01163,1e-05,1.55161]
[1778446892882,52.01,80764.79,2.3,-0.0116,1e-05,1.54742]
[1778446894897,52.01,80783.21,2.3,-0.01139,1e-05,1.52354]
[1778446897918,52.01,80795.88,2.3,-0.01125,1e-05,1.50729]
[1778446902953,52.01,80796.91,2.3,-0.01124,1e-05,1.50674]
[1778446907988,52.04,80794.65,2.3,-0.0113,1e-05,1.51341]
[1778446911113,52.1,80807.82,2.3,-0.01123,1e-05,1.50559]
[1778446914161,52.11,80807.43,2.3,-0.01125,1e-05,1.50763]
[1778446915042,52.12,80770.69,2.3,-0.01168,1e-05,1.55658]
[1778446920078,52.14,80760.98,2.3,-0.01182,1e-05,1.57268]
[1778446925112,52.17,80759.33,2.3,-0.01187,1e-05,1.57876]
[1778446930148,52.19,80757.33,2.3,-0.01192,1e-05,1.5846]
[1778446933174,52.2,80782.24,2.3,-0.01165,1e-05,1.55384]
[1778446935147,52.21,80782.53,2.3,-0.01165,1e-05,1.55415]
[1778446935189,52.21,80782.98,2.3,-0.01165,1e-05,1.55424]
[1778446935830,52.21,80782.98,2.3,-0.01165,1e-05,1.55424]
[1778446936196,52.21,80783.78,2.3,-0.01165,1e-05,1.55388]
[1778446939874,52.23,80788.24,2.3,-0.01162,1e-05,1.55014]
[1778446940222,52.23,80788.48,2.3,-0.01162,1e-05,1.54983]
[1778446942240,52.24,80806.13,2.3,-0.01143,1e-05,1.52912]
[1778446946279,52.26,80819.61,2.3,-0.0113,1e-05,1.51405]
[1778446951311,52.28,80829.86,2.3,-0.01121,1e-05,1.50253]
[1778446953325,52.29,80844.55,2.3,-0.01106,1e-05,1.48551]
[1778446957355,52.31,80858.19,2.3,-0.01094,1e-05,1.4716]
[1778446961814,52.33,80879.12,2.3,-0.01073,1e-05,1.44813]
[1778446966301,52.33,80901.41,2.3,-0.0105,1e-05,1.42097]
[1778446972102,52.35,80907.71,2.3,-0.01046,1e-05,1.41678]
[1778446976488,52.38,80930.72,2.3,-0.01025,1e-05,1.39264]
[1778446980845,52.4,80932.17,2.3,-0.01026,1e-05,1.39345]
[1778446986563,52.43,80923.45,2.3,-0.01039,1e-05,1.40893]
[1778446992038,52.46,80925.77,2.3,-0.01041,1e-05,1.41039]
[1778446997635,52.5,80918.48,2.3,-0.01052,1e-05,1.42426]
[1778447002670,52.53,80926.45,2.3,-0.01048,1e-05,1.41892]
[1778447007710,52.56,80927.08,2.3,-0.01051,1e-05,1.42242]
[1778447009723,52.57,80914.38,2.3,-0.01065,1e-05,1.43949]
[1778447011481,52.58,80911.76,2.3,-0.01069,1e-05,1.44354]
[1778447017777,52.67,80901.86,2.3,-0.01089,1e-05,1.4666]
[1778447022292,52.69,80866.69,2.3,-0.0113,1e-05,1.51367]
[1778447027847,52.72,80861.22,2.3,-0.0114,1e-05,1.52495]
[1778447032883,52.74,80852.73,2.3,-0.01152,1e-05,1.53934]
[1778447037916,52.77,80853.61,2.3,-0.01154,1e-05,1.54178]
[1778447042951,52.79,80851.59,2.3,-0.0116,1e-05,1.54791]
[1778447047988,52.81,80854.19,2.3,-0.0116,1e-05,1.5481]
[1778447053023,52.84,80849.21,2.3,-0.01168,1e-05,1.55798]
[1778447058057,52.86,80833.6,2.3,-0.01189,1e-05,1.58166]
[1778447058647,52.86,80833.6,2.3,-0.01189,1e-05,1.58166]
[1778447059347,52.86,80833.6,2.3,-0.01189,1e-05,1.58166]
[1778447063075,52.88,80832.89,2.3,-0.01192,1e-05,1.58521]
[1778447063156,52.88,80827.07,2.3,-0.01199,1e-05,1.59349]
[1778447064284,52.88,80827.07,2.3,-0.01199,1e-05,1.59349]
[1778447064304,52.89,80818.1,2.3,-0.0121,1e-05,1.60594]
[1778447065231,52.89,80818.1,2.3,-0.0121,1e-05,1.60594]
[1778447065286,52.89,80815.93,2.3,-0.01213,1e-05,1.60945]
[1778447065861,52.89,80815.93,2.3,-0.01213,1e-05,1.60945]
[1778447066119,52.89,80815.93,2.3,-0.01214,1e-05,1.61006]
[1778447066847,52.89,80815.93,2.3,-0.01214,1e-05,1.61006]
[1778447067127,52.9,80814.06,2.3,-0.01217,1e-05,1.61314]
[1778447067453,52.9,80814.06,2.3,-0.01217,1e-05,1.61314]
[1778447068123,52.9,80814.06,2.3,-0.01217,1e-05,1.61314]
[1778447075184,52.93,80789.41,2.3,-0.01248,1e-05,1.64838]
[1778447076108,52.93,80789.41,2.3,-0.01248,1e-05,1.64838]
[1778447076192,52.93,80784.14,2.3,-0.01255,1e-05,1.65603]
[1778447076949,52.93,80784.14,2.3,-0.01255,1e-05,1.65603]
[1778447077198,52.93,80781.96,2.3,-0.01258,1e-05,1.6595]
[1778447082034,52.95,80777.42,2.3,-0.01265,1e-05,1.66767]
[1778447082233,52.95,80780.54,2.3,-0.01262,1e-05,1.66392]
[1778447087268,52.97,80791.18,2.3,-0.01251,1e-05,1.65206]
[1778447089282,52.97,80775.11,2.3,-0.01272,1e-05,1.67492]
[1778447095324,52.99,80772.95,2.3,-0.01277,1e-05,1.68073]
[1778447100359,53.01,80773.42,2.3,-0.01278,1e-05,1.68244]
[1778447102372,53.01,80830.75,2.3,-0.01211,1e-05,1.60633]
[1778447105394,53.13,80711.02,2.3,-0.01373,1e-05,1.7886]
[1778447106534,53.13,80710.1,2.3,-0.01375,1e-05,1.78992]
[1778447108327,53.14,80710.59,2.3,-0.01376,1e-05,1.79202]
[1778447112446,53.14,80786.08,2.3,-0.01281,1e-05,1.6862]
[1778447117480,53.15,80786.1,2.3,-0.01282,1e-05,1.68706]
[1778447123008,53.16,80780.33,2.3,-0.01291,1e-05,1.69712]
[1778447128557,53.18,80772.83,2.3,-0.01302,1e-05,1.70951]
[1778447133605,53.18,80776.23,2.3,-0.01297,1e-05,1.70362]
[1778447138634,53.18,80774.25,2.3,-0.013,1e-05,1.70635]
[1778447143671,53.18,80770.32,2.3,-0.01305,1e-05,1.71178]
[1778447148721,53.19,80776.03,2.3,-0.01298,1e-05,1.70469]
[1778447151742,53.19,80789.2,2.3,-0.01282,1e-05,1.68661]
[1778447154757,53.19,80803.08,2.3,-0.01265,1e-05,1.66772]
[1778447159792,53.19,80804.84,2.3,-0.01263,1e-05,1.66534]
[1778447164826,53.19,80807.64,2.3,-0.0126,1e-05,1.66156]
[1778447170869,53.19,80819.82,2.3,-0.01245,1e-05,1.64517]
[1778447174541,53.19,80810.31,2.3,-0.01257,1e-05,1.65795]
[1778447178426,53.19,80812.8,2.3,-0.01254,1e-05,1.6546]
[1778447178438,53.19,80812.8,2.3,-0.01254,1e-05,1.6546]
[1778447178440,53.19,80812.8,2.3,-0.01254,1e-05,1.6546]
[1778447178527,53.19,80831.0,2.3,-0.01232,1e-05,1.63025]
[1778447183962,53.19,80829.84,2.3,-0.01233,1e-05,1.6318]
[1778447188997,53.19,80816.55,2.3,-0.01249,1e-05,1.64956]
[1778447194037,53.19,80809.76,2.3,-0.01255,1e-05,1.65634]
[1778447199071,53.2,80797.15,2.3,-0.01272,1e-05,1.67525]
[1778447204105,53.21,80791.28,2.3,-0.01281,1e-05,1.68497]
[1778447208135,53.21,80806.39,2.3,-0.01263,1e-05,1.66444]
[1778447212162,53.21,80819.6,2.3,-0.01247,1e-05,1.64665]
[1778447217196,53.21,80822.92,2.3,-0.01243,1e-05,1.64221]
[1778447222236,53.21,80830.38,2.3,-0.01234,1e-05,1.63226]
[1778447226275,53.21,80817.79,2.3,-0.01249,1e-05,1.64908]
[1778447231298,53.21,80828.26,2.3,-0.01237,1e-05,1.63508]
[1778447236336,53.21,80831.07,2.3,-0.01233,1e-05,1.63134]
[1778447241368,53.21,80840.06,2.3,-0.01223,1e-05,1.61942]
[1778447246403,53.21,80846.64,2.3,-0.01215,1e-05,1.61074]
[1778447251439,53.22,80835.87,2.3,-0.01227,1e-05,1.62373]
[1778447255472,53.23,80854.98,2.3,-0.01206,1e-05,1.60013]
[1778447259495,53.24,80840.37,2.3,-0.01224,1e-05,1.62049]
[1778447261420,53.24,80835.1,2.3,-0.0123,1e-05,1.62747]
[1778447261521,53.24,80833.9,2.3,-0.01232,1e-05,1.62906]
[1778447262663,53.24,80833.9,2.3,-0.01232,1e-05,1.62906]
[1778447262667,53.24,80833.6,2.3,-0.01232,1e-05,1.62946]
[1778447268557,53.24,80833.36,2.3,-0.01232,1e-05,1.62978]
[1778447273593,53.24,80833.9,2.3,-0.01232,1e-05,1.62906]
[1778447278627,53.24,80832.69,2.3,-0.01233,1e-05,1.63067]
[1778447283667,53.24,80828.04,2.3,-0.01238,1e-05,1.63686]
[1778447288698,53.24,80831.03,2.3,-0.01235,1e-05,1.63288]
[1778447294225,53.24,80831.58,2.3,-0.01234,1e-05,1.63214]
[1778447299776,53.24,80828.91,2.3,-0.01237,1e-05,1.6357]
[1778447304809,53.24,80831.68,2.3,-0.01234,1e-05,1.63201]
[1778447309845,53.24,80832.57,2.3,-0.01233,1e-05,1.63083]
[1778447314880,53.24,80824.08,2.3,-0.01241,1e-05,1.63981]
[1778447319916,53.24,80829.3,2.3,-0.01236,1e-05,1.63385]
[1778447322135,53.25,80829.39,2.3,-0.01236,1e-05,1.63422]
[1778447322692,53.25,80829.39,2.3,-0.01236,1e-05,1.63422]
[1778447328705,53.25,80836.27,2.3,-0.01229,1e-05,1.62608]
[1778447335021,53.26,80843.38,2.3,-0.01221,1e-05,1.61718]
[1778447340056,53.26,80842.0,2.3,-0.01223,1e-05,1.619]
[1778447345092,53.26,80832.18,2.3,-0.01234,1e-05,1.63202]
[1778447350127,53.27,80828.51,2.3,-0.0124,1e-05,1.63837]
[1778447355163,53.28,80827.5,2.3,-0.01243,1e-05,1.64212]
[1778447361204,53.3,80827.21,2.3,-0.01246,1e-05,1.64536]
[1778447366239,53.31,80826.59,2.3,-0.01249,1e-05,1.64854]
[1778447371274,53.33,80826.09,2.3,-0.0125,1e-05,1.64919]
[1778447376309,53.35,80828.54,2.3,-0.01249,1e-05,1.64825]
[1778447381344,53.36,80830.32,2.3,-0.01249,1e-05,1.64822]
[1778447386379,53.38,80826.84,2.3,-0.01255,1e-05,1.65521]
[1778447391416,53.39,80826.76,2.3,-0.01257,1e-05,1.65761]
[1778447396452,53.41,80827.16,2.3,-0.01259,1e-05,1.65935]
[1778447401487,53.42,80828.05,2.3,-0.0126,1e-05,1.66043]
[1778447406060,53.42,80827.6,2.3,-0.0126,1e-05,1.66104]
[1778447406525,53.42,80827.41,2.3,-0.01261,1e-05,1.66129]
[1778447411558,53.42,80828.43,2.3,-0.01259,1e-05,1.65992]
[1778447415674,53.42,80828.98,2.3,-0.01259,1e-05,1.65918]
[1778447415690,53.42,80829.26,2.3,-0.01258,1e-05,1.65881]
[1778447421628,53.42,80829.57,2.3,-0.01258,1e-05,1.65839]
[1778447426663,53.42,80827.74,2.3,-0.0126,1e-05,1.66085]
[1778447430694,53.42,80814.71,2.3,-0.01276,1e-05,1.67845]
[1778447434535,53.42,80808.87,2.3,-0.01281,1e-05,1.684]
[1778447434721,53.42,80806.18,2.3,-0.01284,1e-05,1.68766]
[1778447436223,53.42,80798.3,2.3,-0.01294,1e-05,1.69843]
[1778447436734,53.42,80797.05,2.3,-0.01296,1e-05,1.70014]
[1778447443786,53.42,80796.62,2.3,-0.01296,1e-05,1.70073]
[1778447448822,53.42,80801.09,2.3,-0.01291,1e-05,1.69461]
[1778447453855,53.43,80797.47,2.3,-0.01297,1e-05,1.7015]
[1778447458890,53.43,80798.23,2.3,-0.01296,1e-05,1.70046]
[1778447465503,53.44,80795.45,2.3,-0.013,1e-05,1.70465]
[1778447466948,53.44,80778.75,2.3,-0.01321,1e-05,1.72804]
[1778447470298,53.44,80760.14,2.3,-0.01345,1e-05,1.75469]
[1778447471993,53.44,80717.45,2.3,-0.014,1e-05,1.81584]
[1778447474628,53.47,80720.99,2.3,-0.01398,1e-05,1.81428]
[1778447474643,53.47,80728.36,2.3,-0.01389,1e-05,1.80387]
[1778447479044,53.47,80714.25,2.3,-0.01408,1e-05,1.82518]
[1778447484087,53.48,80713.07,2.3,-0.01411,1e-05,1.82771]
[1778447487104,53.48,80694.34,2.3,-0.01436,1e-05,1.85544]
[1778447492139,53.48,80699.58,2.3,-0.01427,1e-05,1.84582]
[1778447497173,53.49,80699.85,2.3,-0.01428,1e-05,1.84606]
[1778447502208,53.49,80683.67,2.3,-0.0145,1e-05,1.87048]
[1778447505789,53.49,80668.54,2.3,-0.01471,1e-05,1.89311]
[1778447510282,53.49,80655.75,2.3,-0.01489,1e-05,1.91255]
[1778447515841,53.5,80656.74,2.3,-0.01487,1e-05,1.91123]
[1778447521358,53.5,80671.11,2.3,-0.01468,1e-05,1.88996]
[1778447526394,53.5,80674.96,2.3,-0.01463,1e-05,1.88458]
[1778447531429,53.5,80668.44,2.3,-0.01472,1e-05,1.89464]
[1778447536464,53.5,80672.64,2.3,-0.01467,1e-05,1.8887]
[1778447541500,53.51,80681.91,2.3,-0.01454,1e-05,1.87535]
[1778447546542,53.51,80664.5,2.3,-0.01479,1e-05,1.90173]
[1778447548554,53.51,80650.23,2.3,-0.01498,1e-05,1.92323]
[1778447552603,53.51,80632.63,2.3,-0.01521,1e-05,1.94737]
[1778447553603,53.51,80600.24,2.3,-0.01567,1e-05,1.99727]
[1778447558640,53.5,80595.97,2.3,-0.01573,1e-05,2.00318]
[1778447561672,53.5,80574.66,2.3,-0.01604,1e-05,2.03641]
[1778447563197,53.5,80574.66,2.3,-0.01603,1e-05,2.03611]
[1778447563689,53.5,80570.49,2.3,-0.0161,1e-05,2.04272]
[1778447568625,53.5,80576.11,2.3,-0.01601,1e-05,2.03308]
[1778447568724,53.49,80571.01,2.3,-0.01608,1e-05,2.04077]
[1778447573748,53.49,80577.5,2.3,-0.01597,1e-05,2.02957]
[1778447578284,53.48,80580.79,2.3,-0.01592,1e-05,2.02366]
[1778447578782,53.48,80581.31,2.3,-0.01591,1e-05,2.02267]
[1778447580041,53.48,80580.2,2.3,-0.01592,1e-05,2.02425]
[1778447580796,53.48,80577.27,2.3,-0.01597,1e-05,2.02887]
[1778447581758,53.48,80577.27,2.3,-0.01597,1e-05,2.02887]
[1778447581804,53.48,80573.28,2.3,-0.01602,1e-05,2.03482]
[1778447582624,53.48,80573.28,2.3,-0.01602,1e-05,2.03482]
[1778447582813,53.48,80573.92,2.3,-0.01601,1e-05,2.03362]
[1778447583823,53.48,80573.92,2.3,-0.01601,1e-05,2.03362]
[1778447583882,53.48,80572.43,2.3,-0.01603,1e-05,2.03578]
[1778447585337,53.48,80572.43,2.3,-0.01603,1e-05,2.03559]
[1778447585832,53.48,80569.24,2.3,-0.01608,1e-05,2.04045]
[1778447590866,53.47,80571.08,2.3,-0.01604,1e-05,2.0365]
[1778447596910,53.46,80579.31,2.3,-0.01591,1e-05,2.02238]
[1778447598922,53.46,80600.75,2.3,-0.01559,1e-05,1.98851]
[1778447599930,53.46,80613.65,2.3,-0.01541,1e-05,1.96844]
[1778447604964,53.46,80618.4,2.3,-0.01534,1e-05,1.96081]
[1778447609999,53.46,80614.73,2.3,-0.01539,1e-05,1.9662]
[1778447615038,53.46,80619.38,2.3,-0.0153,1e-05,1.95619]
[1778447620071,53.46,80624.72,2.3,-0.01522,1e-05,1.94793]
[1778447625107,53.45,80628.41,2.3,-0.01517,1e-05,1.9422]
[1778447630146,53.46,80643.61,2.3,-0.01496,1e-05,1.91919]
[1778447635180,53.46,80644.69,2.3,-0.01494,1e-05,1.91775]
[1778447640217,53.46,80653.56,2.3,-0.01482,1e-05,1.90462]
[1778447645249,53.46,80650.97,2.3,-0.01486,1e-05,1.90878]
[1778447650287,53.46,80647.98,2.3,-0.0149,1e-05,1.9135]
[1778447654851,53.46,80633.58,2.3,-0.01511,1e-05,1.93545]
[1778447660354,53.46,80646.19,2.3,-0.01493,1e-05,1.91635]
[1778447665388,53.46,80650.32,2.3,-0.01487,1e-05,1.91033]
[1778447670424,53.46,80660.17,2.3,-0.01474,1e-05,1.89582]
[1778447675458,53.47,80655.36,2.3,-0.01479,1e-05,1.90075]
[1778447682508,53.47,80655.42,2.3,-0.01479,1e-05,1.90104]
[1778447687542,53.47,80656.41,2.3,-0.01478,1e-05,1.89982]
[1778447692579,53.47,80657.38,2.3,-0.01477,1e-05,1.89864]
[1778447697614,53.47,80657.61,2.3,-0.01477,1e-05,1.89856]
[1778447702649,53.47,80655.47,2.3,-0.0148,1e-05,1.90201]
[1778447707684,53.48,80663.86,2.3,-0.01469,1e-05,1.88972]
[1778447712720,53.48,80665.22,2.3,-0.01467,1e-05,1.888]
[1778447715739,53.48,80689.66,2.3,-0.01434,1e-05,1.85208]
[1778447720775,53.48,80682.35,2.3,-0.01445,1e-05,1.86346]
[1778447725836,53.49,80681.49,2.3,-0.01447,1e-05,1.86523]
[1778447730858,53.49,80677.83,2.3,-0.01452,1e-05,1.87124]
[1778447735893,53.49,80677.99,2.3,-0.0145,1e-05,1.86893]
[1778447740928,53.5,80662.39,2.3,-0.01472,1e-05,1.89259]
[1778447745964,53.5,80665.26,2.3,-0.01468,1e-05,1.88862]
[1778447750998,53.5,80665.23,2.3,-0.01469,1e-05,1.88898]
[1778447756034,53.5,80677.1,2.3,-0.01453,1e-05,1.87171]
[1778447761069,53.51,80680.27,2.3,-0.01449,1e-05,1.86754]
[1778447766105,53.51,80669.63,2.3,-0.01464,1e-05,1.88373]
[1778447771140,53.51,80672.4,2.3,-0.0146,1e-05,1.88]
[1778447776175,53.51,80679.71,2.3,-0.01451,1e-05,1.86964]
[1778447782216,53.52,80685.18,2.3,-0.01444,1e-05,1.86223]
[1778447787253,53.52,80684.12,2.3,-0.01446,1e-05,1.86435]
[1778447793295,53.52,80675.8,2.3,-0.01456,1e-05,1.87462]
[1778447798329,53.53,80670.74,2.3,-0.01463,1e-05,1.88255]
[1778447803366,53.53,80671.24,2.3,-0.01463,1e-05,1.88219]
[1778447808400,53.53,80671.13,2.3,-0.01463,1e-05,1.88274]
[1778447813435,53.53,80672.95,2.3,-0.01461,1e-05,1.88044]
[1778447818470,53.54,80681.08,2.3,-0.01451,1e-05,1.86881]
[1778447823504,53.54,80680.56,2.3,-0.01452,1e-05,1.87008]
[1778447828540,53.54,80681.57,2.3,-0.01451,1e-05,1.86906]
[1778447833574,53.55,80685.95,2.3,-0.01445,1e-05,1.86315]
[1778447838611,53.55,80681.46,2.3,-0.01452,1e-05,1.87028]
[1778447843646,53.55,80690.44,2.3,-0.0144,1e-05,1.85758]
[1778447846183,53.55,80703.76,2.3,-0.01423,1e-05,1.83848]
[1778447851702,53.56,80709.49,2.3,-0.01414,1e-05,1.82845]
[1778447856737,53.56,80710.91,2.3,-0.01413,1e-05,1.82722]
[1778447861772,53.57,80713.98,2.3,-0.0141,1e-05,1.82366]
[1778447866808,53.58,80713.76,2.3,-0.01411,1e-05,1.82487]
[1778447872849,53.58,80709.34,2.3,-0.01417,1e-05,1.83227]
[1778447877885,53.59,80711.83,2.3,-0.01415,1e-05,1.82947]
[1778447882919,53.59,80712.89,2.3,-0.01414,1e-05,1.82875]
[1778447888967,53.6,80717.69,2.3,-0.01409,1e-05,1.82282]
[1778447893999,53.6,80718.67,2.3,-0.01408,1e-05,1.82243]
[1778447899036,53.61,80732.61,2.3,-0.01391,1e-05,1.80329]
[1778447904074,53.62,80744.87,2.3,-0.01376,1e-05,1.78686]
[1778447909109,53.62,80746.59,2.3,-0.01375,1e-05,1.78553]
[1778447914146,53.63,80751.24,2.3,-0.01368,1e-05,1.77759]
[1778447919178,53.64,80758.58,2.3,-0.0136,1e-05,1.76843]
[1778447925223,53.65,80763.64,2.3,-0.01355,1e-05,1.76281]
[1778447930259,53.66,80764.43,2.3,-0.01355,1e-05,1.76301]
[1778447935295,53.66,80764.81,2.3,-0.01356,1e-05,1.7638]
[1778447940328,53.67,80758.01,2.3,-0.01365,1e-05,1.77473]
[1778447945363,53.68,80755.46,2.3,-0.0137,1e-05,1.77962]
[1778447950399,53.69,80753.88,2.3,-0.01373,1e-05,1.7831]
[1778447955433,53.7,80762.87,2.3,-0.01363,1e-05,1.77163]
[1778447959107,53.7,80763.74,2.3,-0.01362,1e-05,1.77094]
[1778447959186,53.7,80765.3,2.3,-0.0136,1e-05,1.769]
[1778447959983,53.7,80765.3,2.3,-0.0136,1e-05,1.769]
[1778447960084,53.7,80782.5,2.3,-0.01339,1e-05,1.74515]
[1778447961094,53.7,80782.5,2.3,-0.01339,1e-05,1.74515]
[1778447961189,53.71,80795.36,2.3,-0.01323,1e-05,1.72786]
[1778447962070,53.71,80795.36,2.3,-0.01323,1e-05,1.72786]
[1778447962111,53.71,80795.95,2.3,-0.01323,1e-05,1.72738]
[1778447967685,53.72,80798.13,2.3,-0.01321,1e-05,1.72573]
[1778447969738,53.72,80832.74,2.3,-0.0128,1e-05,1.67947]
[1778447973559,53.74,80844.75,2.3,-0.01265,1e-05,1.6626]
[1778447976579,53.74,80862.14,2.3,-0.01245,1e-05,1.64079]
[1778447981618,53.76,80863.54,2.3,-0.01246,1e-05,1.64139]
[1778447986650,53.78,80853.97,2.3,-0.01259,1e-05,1.65649]
[1778447991685,53.79,80859.36,2.3,-0.01255,1e-05,1.65164]
[1778447996719,53.81,80857.63,2.3,-0.01259,1e-05,1.65627]
[1778448001761,53.82,80855.33,2.3,-0.01264,1e-05,1.66165]
[1778448007799,53.84,80850.75,2.3,-0.01272,1e-05,1.6705]
[1778448012835,53.85,80848.7,2.3,-0.01276,1e-05,1.67548]
[1778448017872,53.87,80839.51,2.3,-0.01289,1e-05,1.69006]
[1778448022904,53.88,80840.42,2.3,-0.0129,1e-05,1.69095]
[1778448027944,53.9,80839.91,2.3,-0.01292,1e-05,1.69374]
[1778448032990,53.91,80826.97,2.3,-0.01308,1e-05,1.71104]
[1778448034170,53.91,80804.27,2.3,-0.01337,1e-05,1.74303]
[1778448040025,53.93,80801.31,2.3,-0.01342,1e-05,1.74881]
[1778448043053,53.93,80777.55,2.3,-0.01373,1e-05,1.7831]
[1778448048088,53.94,80775.45,2.3,-0.01377,1e-05,1.7874]
[1778448053121,53.95,80772.38,2.3,-0.01382,1e-05,1.793]
[1778448058157,53.96,80770.25,2.3,-0.01386,1e-05,1.79715]
[1778448063233,53.96,80772.52,2.3,-0.01383,1e-05,1.79393]
[1778448067436,53.96,80773.18,2.3,-0.01382,1e-05,1.79299]
[1778448068052,53.96,80776.48,2.3,-0.01378,1e-05,1.78832]
[1778448073269,53.96,80782.94,2.3,-0.0137,1e-05,1.77919]
[1778448078302,53.96,80778.46,2.3,-0.01375,1e-05,1.78552]
[1778448083337,53.96,80779.83,2.3,-0.01374,1e-05,1.78358]
[1778448088372,53.96,80780.22,2.3,-0.01373,1e-05,1.78303]
[1778448093491,53.96,80775.94,2.3,-0.01377,1e-05,1.7866]
[1778448099450,53.96,80771.35,2.3,-0.01383,1e-05,1.7931]
[1778448104488,53.96,80768.92,2.3,-0.01386,1e-05,1.79655]
[1778448104714,53.96,80768.92,2.3,-0.01386,1e-05,1.79655]
[1778448105492,53.96,80750.23,2.3,-0.0141,1e-05,1.82327]
[1778448109520,53.96,80737.63,2.3,-0.01427,1e-05,1.84193]
[1778448114555,53.96,80735.23,2.3,-0.01431,1e-05,1.84599]
[1778448119589,53.97,80730.0,2.3,-0.01438,1e-05,1.85418]
[1778448124629,53.97,80729.51,2.3,-0.01439,1e-05,1.85543]
[1778448126168,53.97,80745.55,2.3,-0.01418,1e-05,1.83227]
[1778448131681,53.97,80747.29,2.3,-0.01417,1e-05,1.83063]
[1778448136238,53.98,80734.67,2.3,-0.01434,1e-05,1.84949]
[1778448141557,53.98,80729.48,2.3,-0.01441,1e-05,1.85751]
[1778448141754,53.98,80715.82,2.3,-0.0146,1e-05,1.87771]
[1778448142760,53.98,80702.73,2.3,-0.01478,1e-05,1.89711]
[1778448147799,53.98,80710.35,2.3,-0.01467,1e-05,1.88596]
[1778448152830,53.99,80710.13,2.3,-0.01466,1e-05,1.88398]
[1778448157865,53.99,80703.58,2.3,-0.01475,1e-05,1.89392]
[1778448161893,53.99,80721.23,2.3,-0.01452,1e-05,1.86811]
[1778448166933,53.99,80724.58,2.3,-0.01447,1e-05,1.86366]
[1778448169950,53.99,80737.57,2.3,-0.0143,1e-05,1.84506]
[1778448174986,54.0,80741.44,2.3,-0.01426,1e-05,1.84001]
[1778448180024,54.0,80748.07,2.3,-0.01418,1e-05,1.83118]
[1778448186594,54.01,80751.44,2.3,-0.01414,1e-05,1.82743]
[1778448192104,54.01,80754.84,2.3,-0.01411,1e-05,1.82333]
[1778448197140,54.02,80761.39,2.3,-0.01403,1e-05,1.81478]
[1778448202174,54.02,80763.43,2.3,-0.01401,1e-05,1.81277]
[1778448207210,54.03,80774.49,2.3,-0.01387,1e-05,1.79804]
[1778448212246,54.04,80777.02,2.3,-0.01383,1e-05,1.79304]
[1778448217280,54.04,80779.37,2.3,-0.01381,1e-05,1.79081]
[1778448222315,54.05,80781.09,2.3,-0.0138,1e-05,1.78947]
[1778448227350,54.06,80794.3,2.3,-0.01364,1e-05,1.77198]
[1778448232387,54.06,80790.26,2.3,-0.0137,1e-05,1.77863]
[1778448237421,54.07,80790.34,2.3,-0.01371,1e-05,1.77923]
[1778448242457,54.07,80790.72,2.3,-0.01371,1e-05,1.77919]
[1778448247505,54.07,80777.86,2.3,-0.01387,1e-05,1.79736]
[1778448248513,54.07,80757.38,2.3,-0.01414,1e-05,1.82683]
[1778448253550,54.08,80768.33,2.3,-0.014,1e-05,1.81197]
[1778448258583,54.08,80767.45,2.3,-0.01402,1e-05,1.81415]
[1778448263622,54.09,80760.36,2.3,-0.01412,1e-05,1.8252]
[1778448265633,54.09,80746.18,2.3,-0.01431,1e-05,1.84597]
[1778448270670,54.1,80736.14,2.3,-0.01445,1e-05,1.86121]
[1778448271675,54.1,80721.45,2.3,-0.01463,1e-05,1.88026]
[1778448276710,54.1,80720.4,2.3,-0.01465,1e-05,1.88217]
[1778448281745,54.1,80721.14,2.3,-0.01464,1e-05,1.88149]
[1778448287308,54.1,80721.18,2.3,-0.01465,1e-05,1.88185]
[1778448292824,54.11,80722.73,2.3,-0.01463,1e-05,1.88009]
[1778448298863,54.11,80731.83,2.3,-0.01451,1e-05,1.86738]
[1778448303899,54.11,80720.68,2.3,-0.01467,1e-05,1.8843]
[1778448308934,54.12,80719.79,2.3,-0.01469,1e-05,1.88601]
[1778448311955,54.12,80732.39,2.3,-0.01452,1e-05,1.86775]
[1778448317518,54.12,80736.67,2.3,-0.01447,1e-05,1.86214]
[1778448323033,54.13,80737.27,2.3,-0.01446,1e-05,1.86184]
[1778448328068,54.13,80736.35,2.3,-0.01448,1e-05,1.86375]
[1778448334109,54.13,80736.59,2.3,-0.01446,1e-05,1.86151]
[1778448340151,54.14,80736.45,2.3,-0.01447,1e-05,1.86228]
[1778448345187,54.14,80730.29,2.3,-0.01456,1e-05,1.87182]
[1778448350222,54.14,80733.14,2.3,-0.01453,1e-05,1.86816]
[1778448355257,54.15,80743.4,2.3,-0.01439,1e-05,1.85374]
[1778448361299,54.15,80743.37,2.3,-0.0144,1e-05,1.85456]
[1778448366334,54.16,80741.85,2.3,-0.01443,1e-05,1.85738]
[1778448371369,54.16,80752.05,2.3,-0.0143,1e-05,1.84321]
[1778448376404,54.16,80751.44,2.3,-0.01431,1e-05,1.84481]
[1778448381439,54.17,80751.25,2.3,-0.01432,1e-05,1.84577]
[1778448386474,54.17,80750.21,2.3,-0.01434,1e-05,1.84795]
[1778448391509,54.18,80737.12,2.3,-0.0145,1e-05,1.865]
[1778448396544,54.18,80740.34,2.3,-0.01446,1e-05,1.86091]
[1778448401580,54.18,80735.0,2.3,-0.01454,1e-05,1.86918]
[1778448406615,54.18,80735.1,2.3,-0.01454,1e-05,1.86949]
[1778448411650,54.19,80732.79,2.3,-0.01457,1e-05,1.87315]
[1778448416685,54.19,80738.03,2.3,-0.01451,1e-05,1.86579]
[1778448421720,54.19,80731.38,2.3,-0.0146,1e-05,1.876]
[1778448426758,54.19,80731.07,2.3,-0.01461,1e-05,1.87693]
[1778448429777,54.2,80745.29,2.3,-0.01442,1e-05,1.85649]
[1778448434811,54.2,80745.31,2.3,-0.01443,1e-05,1.8571]
[1778448439847,54.2,80746.54,2.3,-0.01442,1e-05,1.85595]
[1778448444886,54.21,80743.53,2.3,-0.01446,1e-05,1.86094]
[1778448449918,54.21,80741.37,2.3,-0.0145,1e-05,1.86464]
[1778448454953,54.21,80735.63,2.3,-0.01456,1e-05,1.87098]
[1778448459987,54.22,80733.1,2.3,-0.0146,1e-05,1.87513]
[1778448467037,54.22,80732.37,2.3,-0.01461,1e-05,1.87682]
[1778448472072,54.22,80732.14,2.3,-0.01462,1e-05,1.87761]
[1778448478656,54.23,80730.91,2.3,-0.01464,1e-05,1.88006]
[1778448485165,54.23,80731.39,2.3,-0.01464,1e-05,1.87954]
[1778448490205,54.23,80742.52,2.3,-0.01449,1e-05,1.86377]
[1778448495240,54.24,80754.48,2.3,-0.01434,1e-05,1.84713]
[1778448500277,54.24,80756.83,2.3,-0.01431,1e-05,1.84419]
[1778448505313,54.24,80762.99,2.3,-0.01423,1e-05,1.83531]
[1778448510936,54.24,80763.7,2.3,-0.01422,1e-05,1.83429]
[1778448516389,54.24,80770.35,2.3,-0.01412,1e-05,1.82221]
[1778448521425,54.24,80770.2,2.3,-0.01412,1e-05,1.82243]
[1778448526459,54.24,80773.61,2.3,-0.01407,1e-05,1.81755]
[1778448531495,54.24,80776.4,2.3,-0.01404,1e-05,1.81357]
[1778448536531,54.24,80778.74,2.3,-0.01401,1e-05,1.81024]
[1778448541569,54.24,80780.12,2.3,-0.01399,1e-05,1.80827]
[1778448546605,54.24,80782.99,2.3,-0.01395,1e-05,1.8042]
[1778448550633,54.24,80796.76,2.3,-0.01377,1e-05,1.78473]
[1778448555667,54.24,80798.36,2.3,-0.01375,1e-05,1.78248]
[1778448560702,54.24,80798.54,2.3,-0.01375,1e-05,1.78222]
[1778448565738,54.24,80798.8,2.3,-0.01375,1e-05,1.78186]
[1778448570773,54.24,80806.48,2.3,-0.01365,1e-05,1.77109]
[1778448575808,54.24,80809.7,2.3,-0.01359,1e-05,1.76411]
[1778448580842,54.24,80808.15,2.3,-0.01361,1e-05,1.76628]
[1778448586887,54.24,80809.51,2.3,-0.01359,1e-05,1.76438]
[1778448591922,54.24,80808.22,2.3,-0.01361,1e-05,1.76618]
[1778448596960,54.24,80806.46,2.3,-0.01363,1e-05,1.76864]
[1778448601992,54.24,80805.03,2.3,-0.01365,1e-05,1.77064]
[1778448607027,54.24,80804.45,2.3,-0.01366,1e-05,1.77145]
[1778448614076,54.24,80810.83,2.3,-0.01358,1e-05,1.76254]
[1778448619111,54.24,80819.16,2.3,-0.01347,1e-05,1.75096]
[1778448624149,54.25,80826.42,2.3,-0.01339,1e-05,1.74223]
[1778448629711,54.26,80838.37,2.3,-0.01326,1e-05,1.72779]
[1778448635223,54.27,80843.42,2.3,-0.0132,1e-05,1.72051]
[1778448643279,54.29,80849.82,2.3,-0.01315,1e-05,1.71458]
[1778448648314,54.3,80857.46,2.3,-0.01307,1e-05,1.70591]
[1778448653348,54.32,80861.13,2.3,-0.01304,1e-05,1.70264]
[1778448658384,54.33,80860.99,2.3,-0.01305,1e-05,1.70451]
[1778448663419,54.34,80848.57,2.3,-0.01322,1e-05,1.723]
[1778448668454,54.35,80857.5,2.3,-0.01313,1e-05,1.71236]
[1778448673500,54.36,80856.5,2.3,-0.01315,1e-05,1.71531]
[1778448678535,54.37,80851.19,2.3,-0.01323,1e-05,1.72408]
[1778448683570,54.38,80848.91,2.3,-0.01327,1e-05,1.72872]
[1778448688606,54.39,80846.05,2.3,-0.01332,1e-05,1.73414]
[1778448693640,54.4,80826.07,2.3,-0.01357,1e-05,1.76098]
[1778448698675,54.4,80837.41,2.3,-0.01343,1e-05,1.74635]
[1778448702563,54.41,80849.98,2.3,-0.01329,1e-05,1.73026]
[1778448707738,54.42,80853.11,2.3,-0.01326,1e-05,1.72753]
[1778448717809,54.44,80856.54,2.3,-0.01325,1e-05,1.72597]
[1778448723850,54.45,80861.38,2.3,-0.01321,1e-05,1.72121]
[1778448728885,54.46,80871.71,2.3,-0.01309,1e-05,1.70877]
[1778448733921,54.48,80870.0,2.3,-0.01313,1e-05,1.71268]
[1778448738955,54.49,80871.71,2.3,-0.01312,1e-05,1.71194]
[1778448743991,54.5,80872.53,2.3,-0.01313,1e-05,1.7124]
[1778448749026,54.51,80875.51,2.3,-0.0131,1e-05,1.70993]
[1778448754060,54.52,80875.04,2.3,-0.01311,1e-05,1.70974]
[1778448759095,54.53,80880.16,2.3,-0.01306,1e-05,1.70483]
[1778448764131,54.54,80881.1,2.3,-0.01307,1e-05,1.70524]
[1778448769166,54.55,80885.88,2.3,-0.01302,1e-05,1.70049]
[1778448774200,54.56,80892.66,2.3,-0.01296,1e-05,1.69313]
[1778448779237,54.58,80901.83,2.3,-0.01286,1e-05,1.68265]
[1778448784271,54.59,80898.23,2.3,-0.01292,1e-05,1.68929]
[1778448789306,54.6,80899.36,2.3,-0.01292,1e-05,1.68959]
[1778448796355,54.62,80897.96,2.3,-0.01296,1e-05,1.694]
[1778448801389,54.63,80894.8,2.3,-0.01302,1e-05,1.70003]
[1778448806425,54.64,80895.01,2.3,-0.01303,1e-05,1.70153]
[1778448811461,54.65,80903.45,2.3,-0.01293,1e-05,1.68957]
[1778448816496,54.66,80907.19,2.3,-0.0129,1e-05,1.68647]
[1778448821531,54.68,80910.41,2.3,-0.01288,1e-05,1.68409]
[1778448827573,54.69,80914.25,2.3,-0.01285,1e-05,1.68128]
[1778448832607,54.7,80906.65,2.3,-0.01296,1e-05,1.69331]
[1778448837643,54.72,80896.55,2.3,-0.0131,1e-05,1.70869]
[1778448842679,54.73,80892.61,2.3,-0.01316,1e-05,1.71574]
[1778448845700,54.73,80874.8,2.3,-0.01339,1e-05,1.74095]
[1778448851307,54.75,80865.37,2.3,-0.01352,1e-05,1.75558]
[1778448856778,54.75,80856.5,2.3,-0.01364,1e-05,1.7691]
[1778448861813,54.76,80854.53,2.3,-0.01368,1e-05,1.77301]
[1778448865842,54.76,80838.61,2.3,-0.01388,1e-05,1.7952]
[1778448870877,54.76,80837.01,2.3,-0.0139,1e-05,1.79745]
[1778448875912,54.76,80833.19,2.3,-0.01393,1e-05,1.8003]
[1778448877926,54.76,80820.31,2.3,-0.0141,1e-05,1.81847]
[1778448882960,54.76,80815.17,2.3,-0.01416,1e-05,1.82576]
[1778448887996,54.76,80817.82,2.3,-0.01413,1e-05,1.822]
[1778448893031,54.76,80828.71,2.3,-0.01399,1e-05,1.8066]
[1778448901088,54.76,80829.87,2.3,-0.01397,1e-05,1.80497]
[1778448906122,54.76,80832.04,2.3,-0.01394,1e-05,1.80192]
[1778448911158,54.76,80831.55,2.3,-0.01395,1e-05,1.80261]
[1778448916193,54.76,80837.69,2.3,-0.01387,1e-05,1.79399]
[1778448922235,54.76,80842.68,2.3,-0.01381,1e-05,1.78701]
[1778448928278,54.76,80841.5,2.3,-0.01382,1e-05,1.78866]
[1778448933311,54.76,80826.37,2.3,-0.014,1e-05,1.80738]
[1778448938347,54.75,80824.69,2.3,-0.01401,1e-05,1.80826]
[1778448943382,54.74,80820.86,2.3,-0.01404,1e-05,1.81178]
[1778448948416,54.73,80812.28,2.3,-0.01413,1e-05,1.822]
[1778448954023,54.73,80813.84,2.3,-0.01411,1e-05,1.81978]
[1778448957480,54.72,80827.37,2.3,-0.01393,1e-05,1.79993]
[1778448963522,54.72,80827.73,2.3,-0.01392,1e-05,1.79908]
[1778448968557,54.72,80829.02,2.3,-0.01391,1e-05,1.79726]
[1778448973592,54.72,80830.1,2.3,-0.01389,1e-05,1.7954]
[1778448980641,54.71,80834.72,2.3,-0.01382,1e-05,1.78793]
[1778448985676,54.7,80836.38,2.3,-0.01379,1e-05,1.7843]
[1778448990711,54.7,80834.16,2.3,-0.01381,1e-05,1.78678]
[1778448995780,54.69,80833.71,2.3,-0.01378,1e-05,1.7833]
[1778449002375,54.67,80834.22,2.3,-0.01376,1e-05,1.78038]
[1778449008872,54.67,80835.59,2.3,-0.01374,1e-05,1.77816]
[1778449014913,54.67,80837.63,2.3,-0.01371,1e-05,1.77532]
[1778449019949,54.67,80837.53,2.3,-0.01371,1e-05,1.77546]
[1778449025252,54.67,80837.6,2.3,-0.01371,1e-05,1.77536]
[1778449030019,54.67,80851.59,2.3,-0.01354,1e-05,1.75597]
[1778449035058,54.67,80863.04,2.3,-0.01339,1e-05,1.73971]
[1778449036061,54.67,80877.35,2.3,-0.01321,1e-05,1.71994]
[1778449041096,54.66,80885.39,2.3,-0.01311,1e-05,1.70826]
[1778449046131,54.66,80883.33,2.3,-0.01313,1e-05,1.71104]
[1778449051166,54.66,80870.29,2.3,-0.01327,1e-05,1.72587]
[1778449056209,54.65,80841.39,2.3,-0.01362,1e-05,1.76436]
[1778449061239,54.64,80833.15,2.3,-0.01371,1e-05,1.77422]
[1778449066274,54.63,80831.21,2.3,-0.01372,1e-05,1.7753]
[1778449071308,54.62,80823.11,2.3,-0.01381,1e-05,1.78493]
[1778449076346,54.61,80827.85,2.3,-0.01373,1e-05,1.77668]
[1778449081379,54.6,80829.02,2.3,-0.01371,1e-05,1.7741]
[1778449086414,54.6,80842.61,2.3,-0.01353,1e-05,1.75408]
[1778449091449,54.59,80843.65,2.3,-0.0135,1e-05,1.7513]
[1778449099506,54.59,80845.21,2.3,-0.01348,1e-05,1.74889]
[1778449104540,54.58,80835.42,2.3,-0.01359,1e-05,1.76106]
[1778449111590,54.56,80834.82,2.3,-0.01356,1e-05,1.75748]
[1778449117632,54.55,80835.09,2.3,-0.01354,1e-05,1.75549]
[1778449122667,54.55,80834.05,2.3,-0.01354,1e-05,1.75559]
[1778449127702,54.54,80826.92,2.3,-0.01362,1e-05,1.76414]
[1778449133293,54.53,80822.32,2.3,-0.01367,1e-05,1.76912]
[1778449138782,54.52,80828.75,2.3,-0.01357,1e-05,1.75848]
[1778449143363,54.51,80816.12,2.3,-0.01372,1e-05,1.77495]
[1778449148850,54.5,80813.95,2.3,-0.01373,1e-05,1.77628]
[1778449153437,54.49,80801.37,2.3,-0.01388,1e-05,1.79282]
[1778449158920,54.48,80799.44,2.3,-0.0139,1e-05,1.79399]
[1778449163507,54.47,80781.01,2.3,-0.01412,1e-05,1.8188]
[1778449165969,54.47,80763.55,2.3,-0.01434,1e-05,1.84273]
[1778449171004,54.45,80759.57,2.3,-0.01436,1e-05,1.8438]
[1778449174443,54.45,80757.15,2.3,-0.01438,1e-05,1.84642]
[1778449174499,54.45,80750.31,2.3,-0.01447,1e-05,1.85589]
[1778449176056,54.44,80763.75,2.3,-0.01428,1e-05,1.8356]
[1778449177108,54.44,80763.75,2.3,-0.01428,1e-05,1.8356]
[1778449177167,54.44,80764.12,2.3,-0.01427,1e-05,1.83465]
[1778449182029,54.43,80763.04,2.3,-0.01427,1e-05,1.83455]
[1778449182552,54.43,80763.04,2.3,-0.01427,1e-05,1.83455]
[1778449182955,54.42,80764.3,2.3,-0.01425,1e-05,1.83233]
[1778449183715,54.42,80755.48,2.3,-0.01436,1e-05,1.84461]
[1778449185249,54.42,80755.48,2.3,-0.01436,1e-05,1.8442]
[1778449185336,54.42,80752.54,2.3,-0.0144,1e-05,1.84801]
[1778449186073,54.42,80752.54,2.3,-0.0144,1e-05,1.84801]
[1778449186175,54.42,80752.54,2.3,-0.0144,1e-05,1.84801]
[1778449186901,54.41,80752.83,2.3,-0.01439,1e-05,1.84716]
[1778449187137,54.41,80752.83,2.3,-0.01438,1e-05,1.84671]
[1778449193179,54.39,80751.33,2.3,-0.01438,1e-05,1.84622]
[1778449198214,54.38,80754.05,2.3,-0.01432,1e-05,1.84009]
[1778449199325,54.38,80754.05,2.3,-0.01432,1e-05,1.84009]
[1778449199426,54.38,80752.82,2.3,-0.01434,1e-05,1.84143]
[1778449200256,54.38,80752.82,2.3,-0.01434,1e-05,1.84143]
[1778449200340,54.37,80753.23,2.3,-0.01433,1e-05,1.8404]
[1778449201539,54.37,80753.23,2.3,-0.01433,1e-05,1.8404]
[1778449201564,54.37,80767.94,2.3,-0.01413,1e-05,1.81885]
[1778449205096,54.36,80770.29,2.3,-0.01409,1e-05,1.81426]
[1778449205263,54.36,80769.88,2.3,-0.01409,1e-05,1.81446]
[1778449206905,54.36,80769.28,2.3,-0.01409,1e-05,1.81492]
[1778449206981,54.36,80770.24,2.3,-0.01408,1e-05,1.81317]
[1778449210211,54.36,80770.24,2.3,-0.01408,1e-05,1.81317]
[1778449210308,54.35,80775.87,2.3,-0.01399,1e-05,1.804]
[1778449214328,54.34,80789.08,2.3,-0.01381,1e-05,1.78384]
[1778449219712,54.33,80798.39,2.3,-0.01368,1e-05,1.76946]
[1778449220373,54.33,80798.4,2.3,-0.01367,1e-05,1.76882]
[1778449225404,54.32,80800.64,2.3,-0.01363,1e-05,1.76414]
[1778449230439,54.31,80803.11,2.3,-0.01359,1e-05,1.7592]
[1778449235485,54.3,80801.97,2.3,-0.01357,1e-05,1.75682]
[1778449237498,54.29,80789.07,2.3,-0.01373,1e-05,1.77424]
[1778449242118,54.29,80785.12,2.3,-0.01377,1e-05,1.77849]
[1778449242533,54.28,80785.11,2.3,-0.01376,1e-05,1.77817]
[1778449247569,54.27,80786.84,2.3,-0.01373,1e-05,1.77407]
[1778449251917,54.27,80786.9,2.3,-0.01372,1e-05,1.77299]
[1778449252602,54.26,80786.84,2.3,-0.01371,1e-05,1.77208]
[1778449254065,54.26,80787.19,2.3,-0.0137,1e-05,1.77159]
[1778449254617,54.26,80795.27,2.3,-0.0136,1e-05,1.75996]
[1778449259652,54.25,80804.48,2.3,-0.01347,1e-05,1.74567]
[1778449260987,54.25,80804.75,2.3,-0.01346,1e-05,1.74473]
[1778449261680,54.24,80804.67,2.3,-0.01346,1e-05,1.74456]
[1778449266711,54.23,80805.34,2.3,-0.01344,1e-05,1.74226]
[1778449272753,54.22,80805.26,2.3,-0.01342,1e-05,1.74073]
[1778449277789,54.22,80798.05,2.3,-0.0135,1e-05,1.74932]
[1778449281816,54.21,80773.11,2.3,-0.01381,1e-05,1.78309]
[1778449286851,54.2,80781.94,2.3,-0.01368,1e-05,1.76894]
[1778449291885,54.19,80788.66,2.3,-0.01356,1e-05,1.75549]
[1778449296920,54.18,80790.77,2.3,-0.01352,1e-05,1.75106]
[1778449301956,54.17,80793.34,2.3,-0.01348,1e-05,1.74605]
[1778449310013,54.15,80795.35,2.3,-0.01343,1e-05,1.74105]
[1778449315048,54.15,80795.08,2.3,-0.01342,1e-05,1.74008]
[1778449321090,54.13,80796.18,2.3,-0.0134,1e-05,1.73697]
[1778449326124,54.13,80797.04,2.3,-0.01337,1e-05,1.73449]
[1778449328139,54.12,80812.13,2.3,-0.01318,1e-05,1.71323]
[1778449328937,54.12,80812.13,2.3,-0.01318,1e-05,1.71323]
[1778449329146,54.12,80811.9,2.3,-0.01318,1e-05,1.71333]
[1778449330233,54.12,80811.9,2.3,-0.01318,1e-05,1.71333]
[1778449330266,54.12,80811.43,2.3,-0.01319,1e-05,1.71376]
[1778449336210,54.11,80808.71,2.3,-0.01321,1e-05,1.71617]
[1778449342249,54.1,80806.26,2.3,-0.01323,1e-05,1.71822]
[1778449347284,54.1,80807.58,2.3,-0.0132,1e-05,1.71532]
[1778449350500,54.09,80808.91,2.3,-0.01318,1e-05,1.71308]
[1778449350533,54.09,80814.64,2.3,-0.01311,1e-05,1.70504]
[1778449351282,54.09,80814.64,2.3,-0.01311,1e-05,1.70504]
[1778449351364,54.09,80814.22,2.3,-0.01309,1e-05,1.703]
[1778449354457,54.09,80814.22,2.3,-0.01309,1e-05,1.70281]
[1778449354924,54.09,80812.32,2.3,-0.01311,1e-05,1.70484]
[1778449355221,54.09,80812.32,2.3,-0.01311,1e-05,1.70484]
[1778449355341,54.09,80812.32,2.3,-0.01311,1e-05,1.70484]
[1778449355976,54.09,80812.32,2.3,-0.01311,1e-05,1.70484]
[1778449356348,54.08,80811.97,2.3,-0.01311,1e-05,1.70513]
[1778449358130,54.08,80810.66,2.3,-0.01313,1e-05,1.70673]
[1778449358165,54.08,80810.68,2.3,-0.01313,1e-05,1.70651]
[1778449364905,54.08,80809.15,2.3,-0.01314,1e-05,1.70785]
[1778449364911,54.07,80808.81,2.3,-0.01314,1e-05,1.70775]
[1778449371458,54.07,80806.87,2.3,-0.01315,1e-05,1.70927]
[1778449376492,54.06,80806.32,2.3,-0.01315,1e-05,1.70908]
[1778449382535,54.05,80804.18,2.3,-0.01317,1e-05,1.71088]
[1778449387570,54.05,80807.25,2.3,-0.01312,1e-05,1.70594]
[1778449392061,54.05,80808.12,2.3,-0.01311,1e-05,1.70475]
[1778449392606,54.05,80809.78,2.3,-0.01309,1e-05,1.70248]
[1778449394621,54.05,80825.4,2.3,-0.0129,1e-05,1.68128]
[1778449399656,54.05,80836.34,2.3,-0.01277,1e-05,1.66655]
[1778449403684,54.05,80849.36,2.3,-0.01261,1e-05,1.64917]
[1778449408720,54.05,80853.16,2.3,-0.01257,1e-05,1.64412]
[1778449412748,54.05,80872.33,2.3,-0.01232,1e-05,1.6165]
[1778449417784,54.05,80864.88,2.3,-0.01241,1e-05,1.62627]
[1778449422818,54.05,80859.72,2.3,-0.01247,1e-05,1.63307]
[1778449427852,54.05,80861.52,2.3,-0.01245,1e-05,1.6307]
[1778449432888,54.05,80862.01,2.3,-0.01244,1e-05,1.63005]
[1778449437923,54.06,80850.21,2.3,-0.0126,1e-05,1.64789]
[1778449442959,54.08,80846.47,2.3,-0.01267,1e-05,1.65498]
[1778449447992,54.09,80843.65,2.3,-0.01272,1e-05,1.66084]
[1778449453028,54.1,80838.76,2.3,-0.0128,1e-05,1.66947]
[1778449458063,54.12,80832.74,2.3,-0.01289,1e-05,1.67963]
[1778449463098,54.13,80821.42,2.3,-0.01304,1e-05,1.69692]
[1778449469142,54.15,80833.95,2.3,-0.01291,1e-05,1.68234]
[1778449474180,54.16,80847.81,2.3,-0.01274,1e-05,1.66346]
[1778449479210,54.18,80854.24,2.3,-0.01269,1e-05,1.6571]
[1778449484247,54.19,80858.57,2.3,-0.01265,1e-05,1.65357]
[1778449488275,54.2,80841.19,2.3,-0.01288,1e-05,1.67855]
[1778449493310,54.21,80828.6,2.3,-0.01305,1e-05,1.69751]
[1778449498345,54.23,80819.85,2.3,-0.01317,1e-05,1.71125]
[1778449503380,54.24,80815.03,2.3,-0.01325,1e-05,1.71965]
[1778449507408,54.25,80831.38,2.3,-0.01306,1e-05,1.69881]
[1778449512443,54.26,80828.77,2.3,-0.01311,1e-05,1.70432]
[1778449517478,54.27,80827.15,2.3,-0.01315,1e-05,1.70839]
[1778449522512,54.29,80832.83,2.3,-0.01309,1e-05,1.7026]
[1778449527548,54.3,80837.7,2.3,-0.01305,1e-05,1.69794]
[1778449532586,54.31,80840.72,2.3,-0.01301,1e-05,1.69335]
[1778449536616,54.32,80857.53,2.3,-0.01282,1e-05,1.67231]
[1778449541649,54.34,80864.5,2.3,-0.01276,1e-05,1.66512]
[1778449546684,54.35,80868.11,2.3,-0.01274,1e-05,1.66243]
[1778449551721,54.36,80875.59,2.3,-0.01266,1e-05,1.65461]
[1778449559777,54.39,80875.57,2.3,-0.01269,1e-05,1.65802]
[1778449564812,54.4,80878.55,2.3,-0.01268,1e-05,1.65614]
[1778449569847,54.41,80879.58,2.3,-0.01268,1e-05,1.65684]
[1778449574882,54.43,80878.9,2.3,-0.01271,1e-05,1.65976]
[1778449579917,54.44,80870.55,2.3,-0.01283,1e-05,1.67284]
[1778449586558,54.46,80869.21,2.3,-0.01287,1e-05,1.67724]
[1778449592028,54.47,80854.43,2.3,-0.01305,1e-05,1.69685]
[1778449597062,54.48,80848.04,2.3,-0.01314,1e-05,1.70719]
[1778449602096,54.49,80859.16,2.3,-0.01302,1e-05,1.69387]
[1778449607133,54.51,80865.54,2.3,-0.01296,1e-05,1.68708]
[1778449612170,54.52,80870.52,2.3,-0.01291,1e-05,1.6822]
[1778449617203,54.53,80869.78,2.3,-0.01294,1e-05,1.68499]
[1778449624252,54.55,80872.11,2.3,-0.01293,1e-05,1.68432]
[1778449629287,54.56,80871.52,2.3,-0.01295,1e-05,1.68682]
[1778449634322,54.57,80870.43,2.3,-0.01298,1e-05,1.68996]
[1778449639357,54.58,80871.52,2.3,-0.01298,1e-05,1.69014]
[1778449644392,54.59,80872.75,2.3,-0.01298,1e-05,1.69011]
[1778449650435,54.6,80872.91,2.3,-0.013,1e-05,1.69182]
[1778449655469,54.61,80859.18,2.3,-0.01316,1e-05,1.70944]
[1778449660507,54.62,80853.02,2.3,-0.01325,1e-05,1.71928]
[1778449665542,54.63,80846.53,2.3,-0.01334,1e-05,1.72956]
[1778449671584,54.64,80844.99,2.3,-0.01338,1e-05,1.73336]
[1778449677189,54.65,80844.92,2.3,-0.01339,1e-05,1.73514]
[1778449682666,54.66,80848.33,2.3,-0.01336,1e-05,1.73189]
[1778449687700,54.67,80851.47,2.3,-0.01334,1e-05,1.72907]
[1778449692735,54.68,80853.0,2.3,-0.01333,1e-05,1.72845]
[1778449697772,54.69,80852.69,2.3,-0.01335,1e-05,1.73034]
[1778449702807,54.7,80853.35,2.3,-0.01335,1e-05,1.73089]
[1778449707842,54.71,80853.96,2.3,-0.01336,1e-05,1.73149]
[1778449712878,54.72,80849.18,2.3,-0.01341,1e-05,1.73697]
[1778449718920,54.73,80846.0,2.3,-0.01347,1e-05,1.74297]
[1778449723953,54.74,80844.49,2.3,-0.0135,1e-05,1.74639]
[1778449732015,54.75,80845.12,2.3,-0.01351,1e-05,1.74766]
[1778449737049,54.76,80843.58,2.3,-0.01354,1e-05,1.75109]
[1778449742676,54.77,80843.64,2.3,-0.01355,1e-05,1.75204]
[1778449749141,54.78,80845.13,2.3,-0.01355,1e-05,1.75228]
[1778449754174,54.79,80841.55,2.3,-0.01361,1e-05,1.75846]
[1778449760215,54.8,80840.73,2.3,-0.01363,1e-05,1.76105]
[1778449765252,54.81,80838.98,2.3,-0.01366,1e-05,1.76467]
[1778449771293,54.82,80835.58,2.3,-0.0137,1e-05,1.76828]
[1778449777935,54.83,80835.89,2.3,-0.01371,1e-05,1.76925]
[1778449783378,54.84,80836.73,2.3,-0.01371,1e-05,1.76949]
[1778449789421,54.85,80836.25,2.3,-0.01373,1e-05,1.77156]
[1778449794456,54.85,80842.12,2.3,-0.01367,1e-05,1.76461]
[1778449799491,54.86,80841.44,2.3,-0.01369,1e-05,1.76675]
[1778449801505,54.86,80825.94,2.3,-0.01389,1e-05,1.7888]
[1778449806539,54.87,80825.23,2.3,-0.0139,1e-05,1.7908]
[1778449811575,54.88,80821.95,2.3,-0.01396,1e-05,1.79641]
[1778449818217,54.89,80816.39,2.3,-0.01404,1e-05,1.80566]
[1778449824261,54.89,80816.25,2.3,-0.01405,1e-05,1.80708]
[1778449829702,54.9,80827.96,2.3,-0.01391,1e-05,1.79174]
[1778449835337,54.91,80834.42,2.3,-0.01382,1e-05,1.78158]
[1778449839231,54.91,80834.42,2.3,-0.01382,1e-05,1.78158]
[1778449839335,54.92,80834.42,2.3,-0.01383,1e-05,1.7825]
[1778449845227,54.92,80837.04,2.3,-0.01381,1e-05,1.77975]
[1778449845328,54.92,80837.04,2.3,-0.01381,1e-05,1.7802]
[1778449848146,54.93,80838.25,2.3,-0.0138,1e-05,1.77874]
[1778449848237,54.93,80839.55,2.3,-0.01378,1e-05,1.77715]
[1778449854876,54.94,80840.62,2.3,-0.01378,1e-05,1.77723]
[1778449855930,54.94,80840.62,2.3,-0.01378,1e-05,1.77723]
[1778449855986,54.94,80842.83,2.3,-0.01376,1e-05,1.77438]
[1778449856758,54.94,80842.83,2.3,-0.01376,1e-05,1.77438]
[1778449856890,54.94,80842.83,2.3,-0.01376,1e-05,1.7746]
[1778449861937,54.95,80843.2,2.3,-0.01376,1e-05,1.77521]
[1778449868975,54.96,80843.62,2.3,-0.01377,1e-05,1.77618]
[1778449874010,54.97,80845.74,2.3,-0.01376,1e-05,1.77436]
[1778449879045,54.97,80849.97,2.3,-0.01371,1e-05,1.76963]
[1778449884084,54.98,80852.88,2.3,-0.01369,1e-05,1.76677]
[1778449889115,54.99,80857.77,2.3,-0.01364,1e-05,1.76122]
[1778449895157,55.0,80867.43,2.3,-0.01351,1e-05,1.74696]
[1778449900192,55.01,80871.17,2.3,-0.01348,1e-05,1.74314]
[1778449905228,55.01,80882.17,2.3,-0.01335,1e-05,1.72946]
[1778449911269,55.03,80883.7,2.3,-0.01335,1e-05,1.72933]
[1778449916305,55.04,80891.15,2.3,-0.01327,1e-05,1.72063]
[1778449921340,55.05,80893.72,2.3,-0.01325,1e-05,1.71863]
[1778449923032,55.05,80894.5,2.3,-0.01325,1e-05,1.71787]
[1778449923355,55.05,80895.08,2.3,-0.01324,1e-05,1.71739]
[1778449928407,55.1,80892.05,2.3,-0.01334,1e-05,1.72827]
[1778449933426,55.1,80892.47,2.3,-0.01335,1e-05,1.72909]
[1778449938463,55.11,80892.75,2.3,-0.01335,1e-05,1.73006]
[1778449943496,55.12,80883.73,2.3,-0.01348,1e-05,1.74363]
[1778449945318,55.12,80880.98,2.3,-0.01351,1e-05,1.74763]
[1778449945511,55.12,80881.27,2.3,-0.01351,1e-05,1.74746]
[1778449948531,55.14,80866.89,2.3,-0.01372,1e-05,1.76979]
[1778449953566,55.15,80862.83,2.3,-0.01376,1e-05,1.77382]
[1778449959145,55.15,80863.56,2.3,-0.01375,1e-05,1.77357]
[1778449959167,55.15,80862.57,2.3,-0.01377,1e-05,1.77512]
[1778449960482,55.15,80862.57,2.3,-0.01377,1e-05,1.77512]
[1778449960516,55.16,80862.66,2.3,-0.01377,1e-05,1.77537]
[1778449962633,55.16,80837.09,2.3,-0.0141,1e-05,1.81139]
[1778449968674,55.16,80834.49,2.3,-0.01414,1e-05,1.81578]
[1778449971695,55.17,80820.95,2.3,-0.01432,1e-05,1.83526]
[1778449976730,55.18,80813.47,2.3,-0.01444,1e-05,1.84849]
[1778449977736,55.19,80791.53,2.3,-0.01474,1e-05,1.88063]
[1778449979750,55.19,80778.5,2.3,-0.01491,1e-05,1.89958]
[1778449983442,55.18,80771.11,2.3,-0.01501,1e-05,1.91031]
[1778449983510,55.18,80771.03,2.3,-0.01501,1e-05,1.91033]
[1778449983589,55.18,80771.03,2.3,-0.01501,1e-05,1.91033]
[1778449983779,55.18,80771.03,2.3,-0.01501,1e-05,1.91033]
[1778449986400,55.18,80798.21,2.3,-0.01465,1e-05,1.8707]
[1778449988813,55.18,80775.3,2.3,-0.01495,1e-05,1.90399]
[1778449993849,55.18,80774.73,2.3,-0.01496,1e-05,1.9046]
[1778449998884,55.18,80776.16,2.3,-0.01494,1e-05,1.90228]
[1778450003919,55.18,80775.24,2.3,-0.01495,1e-05,1.9034]
[1778450008955,55.18,80774.67,2.3,-0.01495,1e-05,1.904]
[1778450013989,55.18,80774.04,2.3,-0.01494,1e-05,1.90206]
[1778450019024,55.17,80764.79,2.3,-0.01506,1e-05,1.91537]
[1778450024059,55.17,80758.05,2.3,-0.01515,1e-05,1.92496]
[1778450027341,55.17,80754.78,2.3,-0.0152,1e-05,1.92964]
[1778450027441,55.16,80754.21,2.3,-0.01519,1e-05,1.92883]
[1778450027943,55.16,80754.21,2.3,-0.01519,1e-05,1.92883]
[1778450028087,55.16,80754.21,2.3,-0.01519,1e-05,1.92883]
[1778450031207,55.15,80754.05,2.3,-0.01518,1e-05,1.92749]
[1778450031282,55.15,80752.98,2.3,-0.01519,1e-05,1.9283]
[1778450031846,55.15,80752.98,2.3,-0.01519,1e-05,1.9283]
[1778450032116,55.14,80752.98,2.3,-0.01518,1e-05,1.92755]
[1778450037151,55.13,80752.3,2.3,-0.01517,1e-05,1.92683]
[1778450043192,55.12,80752.96,2.3,-0.01515,1e-05,1.9242]
[1778450048227,55.11,80757.72,2.3,-0.01507,1e-05,1.91551]
[1778450053262,55.11,80758.85,2.3,-0.01505,1e-05,1.91362]
[1778450058297,55.11,80757.62,2.3,-0.01506,1e-05,1.91521]
[1778450061318,55.11,80770.38,2.3,-0.01489,1e-05,1.89637]
[1778450066353,55.11,80772.95,2.3,-0.01485,1e-05,1.89259]
[1778450071389,55.11,80773.21,2.3,-0.01483,1e-05,1.88957]
[1778450077431,55.11,80770.82,2.3,-0.01486,1e-05,1.89301]
[1778450082466,55.11,80757.91,2.3,-0.01504,1e-05,1.91175]
[1778450085488,55.1,80745.31,2.3,-0.01521,1e-05,1.93016]
[1778450091529,55.09,80734.93,2.3,-0.01533,1e-05,1.9428]
[1778450097571,55.06,80734.83,2.3,-0.01529,1e-05,1.93906]
[1778450102607,55.04,80733.43,2.3,-0.01528,1e-05,1.93796]
[1778450107641,55.02,80734.08,2.3,-0.01525,1e-05,1.93386]
[1778450110662,55.01,80747.06,2.3,-0.01505,1e-05,1.91284]
[1778450115698,55.0,80754.06,2.3,-0.01493,1e-05,1.90023]
[1778450116725,54.99,80740.87,2.3,-0.0151,1e-05,1.91851]
[1778450117713,54.99,80753.26,2.3,-0.01493,1e-05,1.89968]
[1778450118720,54.98,80737.45,2.3,-0.01514,1e-05,1.9224]
[1778450119727,54.98,80723.5,2.3,-0.01533,1e-05,1.9431]
[1778450124766,54.96,80726.38,2.3,-0.01526,1e-05,1.93561]
[1778450129801,54.95,80725.74,2.3,-0.01524,1e-05,1.93345]
[1778450134835,54.93,80722.81,2.3,-0.01524,1e-05,1.93207]
[1778450139871,54.91,80721.39,2.3,-0.01523,1e-05,1.93166]
[1778450144906,54.89,80721.01,2.3,-0.01521,1e-05,1.92914]
[1778450149942,54.87,80727.05,2.3,-0.0151,1e-05,1.91713]
[1778450151340,54.87,80747.17,2.3,-0.01481,1e-05,1.88639]
[1778450157601,54.85,80753.37,2.3,-0.0147,1e-05,1.87422]
[1778450163036,54.83,80751.23,2.3,-0.01471,1e-05,1.87477]
[1778450166056,54.82,80738.45,2.3,-0.01486,1e-05,1.89128]
[1778450171097,54.8,80731.31,2.3,-0.01493,1e-05,1.89904]
[1778450176130,54.78,80734.48,2.3,-0.01486,1e-05,1.89166]
[1778450181166,54.77,80739.93,2.3,-0.01477,1e-05,1.88109]
[1778450186201,54.75,80737.37,2.3,-0.01478,1e-05,1.88225]
[1778450191235,54.73,80730.86,2.3,-0.01482,1e-05,1.88658]
[1778450196271,54.72,80726.4,2.3,-0.01486,1e-05,1.8905]
[1778450201305,54.7,80726.16,2.3,-0.01484,1e-05,1.88826]
[1778450207348,54.68,80723.4,2.3,-0.01485,1e-05,1.88925]
[1778450212383,54.67,80722.62,2.3,-0.01483,1e-05,1.88786]
[1778450217424,54.65,80723.41,2.3,-0.0148,1e-05,1.88421]
[1778450222459,54.64,80722.2,2.3,-0.0148,1e-05,1.88353]
[1778450227494,54.62,80716.08,2.3,-0.01486,1e-05,1.89003]
[1778450232529,54.61,80717.34,2.3,-0.01482,1e-05,1.88564]
[1778450238167,54.59,80719.11,2.3,-0.01476,1e-05,1.87998]
[1778450245621,54.56,80720.43,2.3,-0.01471,1e-05,1.87445]
[1778450252670,54.54,80728.46,2.3,-0.01455,1e-05,1.85668]
[1778450258712,54.54,80733.09,2.3,-0.01449,1e-05,1.84947]
[1778450263749,54.54,80730.41,2.3,-0.01452,1e-05,1.85336]
[1778450276835,54.54,80729.37,2.3,-0.01454,1e-05,1.85487]
[1778450281873,54.54,80730.72,2.3,-0.01452,1e-05,1.85291]
[1778450286907,54.53,80722.07,2.3,-0.01462,1e-05,1.86414]
[1778450291942,54.52,80725.06,2.3,-0.01456,1e-05,1.85754]
[1778450296978,54.5,80727.39,2.3,-0.01451,1e-05,1.85195]
[1778450303032,54.5,80727.16,2.3,-0.01451,1e-05,1.85141]
[1778450308659,54.48,80729.46,2.3,-0.01445,1e-05,1.84504]
[1778450309545,54.48,80729.46,2.3,-0.01445,1e-05,1.84504]
[1778450316111,54.48,80731.29,2.3,-0.0144,1e-05,1.83982]
[1778450320373,54.48,80730.99,2.3,-0.01441,1e-05,1.84025]
[1778450326181,54.48,80722.77,2.3,-0.01452,1e-05,1.85216]
[1778450331217,54.48,80721.59,2.3,-0.01453,1e-05,1.85387]
[1778450336253,54.48,80721.41,2.3,-0.01454,1e-05,1.85413]
[1778450341286,54.48,80720.24,2.3,-0.01455,1e-05,1.85584]
[1778450348941,54.48,80721.21,2.3,-0.01454,1e-05,1.85442]
[1778450354379,54.48,80718.09,2.3,-0.01458,1e-05,1.85897]
[1778450359415,54.48,80710.79,2.3,-0.01468,1e-05,1.86962]
[1778450364467,54.47,80705.89,2.3,-0.01473,1e-05,1.87524]
[1778450370491,54.46,80719.47,2.3,-0.01454,1e-05,1.8549]
[1778450375526,54.46,80721.73,2.3,-0.01449,1e-05,1.84903]
[1778450380561,54.46,80720.95,2.3,-0.0145,1e-05,1.85016]
[1778450385596,54.46,80718.87,2.3,-0.01453,1e-05,1.85318]
[1778450390631,54.46,80708.31,2.3,-0.01467,1e-05,1.86859]
[1778450395666,54.46,80705.52,2.3,-0.01471,1e-05,1.87267]
[1778450400724,54.46,80702.79,2.3,-0.01475,1e-05,1.87668]
[1778450402726,54.46,80678.76,2.3,-0.01508,1e-05,1.91223]
[1778450404741,54.46,80661.82,2.3,-0.01532,1e-05,1.93762]
[1778450409777,54.45,80655.7,2.3,-0.01537,1e-05,1.94364]
[1778450412798,54.43,80674.18,2.3,-0.0151,1e-05,1.91404]
[1778450417834,54.42,80681.7,2.3,-0.01497,1e-05,1.90057]
[1778450419855,54.42,80700.87,2.3,-0.01471,1e-05,1.87176]
[1778450420856,54.41,80731.76,2.3,-0.01428,1e-05,1.82589]
[1778450421864,54.41,80753.12,2.3,-0.014,1e-05,1.79497]
[1778450424889,54.4,80771.38,2.3,-0.01375,1e-05,1.76814]
[1778450425893,54.4,80794.8,2.3,-0.01345,1e-05,1.73525]
[1778450430930,54.39,80784.42,2.3,-0.01357,1e-05,1.74877]
[1778450435963,54.39,80780.74,2.3,-0.01359,1e-05,1.75051]
[1778450441004,54.38,80777.19,2.3,-0.01363,1e-05,1.75446]
[1778450443019,54.38,80799.84,2.3,-0.01334,1e-05,1.72271]
[1778450447047,54.37,80812.79,2.3,-0.01317,1e-05,1.70436]
[1778450451075,54.37,80839.06,2.3,-0.01285,1e-05,1.66832]
[1778450452082,54.37,80855.98,2.3,-0.01264,1e-05,1.64565]
[1778450456109,54.37,80873.04,2.3,-0.01244,1e-05,1.62318]
[1778450461147,54.37,80883.27,2.3,-0.01232,1e-05,1.60983]
[1778450466195,54.37,80895.45,2.3,-0.01218,1e-05,1.59405]
[1778450469825,54.37,80933.72,2.3,-0.01174,1e-05,1.54529]
[1778450472220,54.37,80932.76,2.3,-0.01175,1e-05,1.5465]
[1778450472666,54.37,80932.76,2.3,-0.01175,1e-05,1.5465]
[1778450475744,54.37,80933.16,2.3,-0.01175,1e-05,1.54599]
[1778450475846,54.37,80992.69,2.3,-0.0111,1e-05,1.47271]
[1778450477405,54.37,80992.69,2.3,-0.0111,1e-05,1.47271]
[1778450477643,54.37,80992.69,2.3,-0.0111,1e-05,1.47271]
[1778450478120,54.37,80992.69,2.3,-0.0111,1e-05,1.47271]
[1778450477689,54.37,80972.6,2.3,-0.01132,1e-05,1.49717]
[1778450478456,54.37,80972.6,2.3,-0.01132,1e-05,1.49717]
[1778450478541,54.37,80951.49,2.3,-0.01155,1e-05,1.52324]
[1778450479612,54.37,80951.49,2.3,-0.01155,1e-05,1.52324]
[1778450479910,54.37,80908.5,2.3,-0.01203,1e-05,1.57747]
[1778450483320,54.37,80921.67,2.3,-0.01188,1e-05,1.56069]
[1778450484203,54.37,80921.67,2.3,-0.01188,1e-05,1.56069]
[1778450484686,54.37,80921.67,2.3,-0.01188,1e-05,1.56069]
[1778450484693,54.37,80951.27,2.3,-0.01155,1e-05,1.52351]
[1778450485312,54.37,80951.27,2.3,-0.01155,1e-05,1.52351]
[1778450486091,54.37,80951.27,2.3,-0.01155,1e-05,1.52351]
[1778450485377,54.37,80957.48,2.3,-0.01148,1e-05,1.51581]
[1778450486342,54.37,80957.48,2.3,-0.01148,1e-05,1.51581]
[1778450491378,54.37,80948.95,2.3,-0.01156,1e-05,1.52413]
[1778450496374,54.37,80951.01,2.3,-0.01154,1e-05,1.52156]
[1778450496472,54.37,80973.62,2.3,-0.01129,1e-05,1.49368]
[1778450500060,54.37,80993.1,2.3,-0.01108,1e-05,1.46999]
[1778450501452,54.37,81007.12,2.3,-0.01093,1e-05,1.45313]
[1778450502473,54.37,81045.86,2.3,-0.01053,1e-05,1.40737]
[1778450504474,54.37,81062.69,2.3,-0.01036,1e-05,1.38786]
[1778450510133,54.37,81074.38,2.3,-0.01025,1e-05,1.37444]
[1778450515551,54.37,81081.52,2.3,-0.01018,1e-05,1.3663]
[1778450517565,54.37,81103.89,2.3,-0.00996,1e-05,1.34104]
[1778450522605,54.37,81114.19,2.3,-0.00986,1e-05,1.32954]
[1778450526657,54.37,81140.35,2.3,-0.00961,1e-05,1.3007]
[1778450527664,54.37,81170.11,2.3,-0.00934,1e-05,1.26852]
[1778450528687,54.37,81187.06,2.3,-0.00918,1e-05,1.25049]
[1778450529711,54.37,81187.06,2.3,-0.00918,1e-05,1.25049]
[1778450529850,54.37,81144.69,2.3,-0.00957,1e-05,1.29597]
[1778450530495,54.37,81144.69,2.3,-0.00957,1e-05,1.29597]
[1778450530685,54.37,81144.69,2.3,-0.00957,1e-05,1.29597]
[1778450531692,54.37,81120.85,2.3,-0.00979,1e-05,1.32215]
[1778450533091,54.37,81120.85,2.3,-0.00979,1e-05,1.32215]
[1778450533123,54.37,81109.43,2.3,-0.0099,1e-05,1.33485]
[1778450535670,54.37,81104.55,2.3,-0.00995,1e-05,1.3403]
[1778450535745,54.37,81111.52,2.3,-0.00988,1e-05,1.33252]
[1778450537606,54.37,81111.52,2.3,-0.00988,1e-05,1.33252]
[1778450538207,54.37,81111.52,2.3,-0.00988,1e-05,1.33252]
[1778450537735,54.37,81095.81,2.3,-0.01004,1e-05,1.35012]
[1778450538749,54.37,81077.09,2.3,-0.01022,1e-05,1.37135]
[1778450540510,54.37,81071.18,2.3,-0.01028,1e-05,1.3781]
[1778450540757,54.37,81069.55,2.3,-0.01029,1e-05,1.37997]
[1778450542732,54.37,81071.94,2.3,-0.01027,1e-05,1.37723]
[1778450542897,54.37,81071.94,2.3,-0.01027,1e-05,1.37723]
[1778450545795,54.37,81055.55,2.3,-0.01044,1e-05,1.39611]
[1778450547872,54.37,81066.16,2.3,-0.01033,1e-05,1.38387]
[1778450547947,54.37,81069.25,2.3,-0.0103,1e-05,1.38032]
[1778450549823,54.37,81051.44,2.3,-0.01048,1e-05,1.40088]
[1778450551838,54.37,81021.38,2.3,-0.01077,1e-05,1.43396]
[1778450554916,54.39,80997.1,2.3,-0.01105,1e-05,1.46569]
[1778450557882,54.41,81010.52,2.3,-0.01093,1e-05,1.45226]
[1778450562923,54.45,81005.1,2.3,-0.01103,1e-05,1.46365]
[1778450563930,54.45,80981.47,2.3,-0.01128,1e-05,1.49267]
[1778450568972,54.45,80986.87,2.3,-0.01123,1e-05,1.48689]
[1778450572992,54.46,80974.32,2.3,-0.01137,1e-05,1.50284]
[1778450576015,54.46,80955.38,2.3,-0.01158,1e-05,1.52663]
[1778450579038,54.46,80942.07,2.3,-0.01173,1e-05,1.54351]
[1778450582060,54.46,80914.35,2.3,-0.01205,1e-05,1.57878]
[1778450583064,54.46,80896.5,2.3,-0.01225,1e-05,1.60171]
[1778450588102,54.46,80894.98,2.3,-0.01227,1e-05,1.60355]
[1778450589107,54.46,80881.14,2.3,-0.01243,1e-05,1.62149]
[1778450591128,54.46,80865.29,2.3,-0.01261,1e-05,1.6413]
[1778450593135,54.45,80833.03,2.3,-0.013,1e-05,1.68422]
[1778450597164,54.45,80814.39,2.3,-0.01322,1e-05,1.7091]
[1778450599185,54.45,80834.65,2.3,-0.01297,1e-05,1.68147]
[1778450600189,54.45,80862.88,2.3,-0.01263,1e-05,1.64382]
[1778450601195,54.45,80880.33,2.3,-0.01243,1e-05,1.62125]
[1778450602205,54.46,80910.59,2.3,-0.01209,1e-05,1.58315]
[1778450607238,54.46,80920.7,2.3,-0.01198,1e-05,1.57079]
[1778450612273,54.47,80930.44,2.3,-0.01186,1e-05,1.55678]
[1778450616302,54.47,80959.2,2.3,-0.01154,1e-05,1.52146]
[1778450621572,54.48,80954.44,2.3,-0.0116,1e-05,1.5282]
[1778450623454,54.48,80983.85,2.3,-0.01129,1e-05,1.49257]
[1778450627118,54.49,80995.42,2.3,-0.01117,1e-05,1.47904]
[1778450627219,54.49,80990.2,2.3,-0.01123,1e-05,1.48593]
[1778450632416,54.5,81000.51,2.3,-0.01113,1e-05,1.47482]
[1778450637453,54.51,81004.85,2.3,-0.01109,1e-05,1.47102]
[1778450638458,54.51,80988.79,2.3,-0.01127,1e-05,1.49079]
[1778450644502,54.52,80980.32,2.3,-0.01137,1e-05,1.50255]
[1778450649541,54.53,80977.48,2.3,-0.01141,1e-05,1.50711]
[1778450652617,54.54,80941.28,2.3,-0.01182,1e-05,1.55286]
[1778450658605,54.54,80941.69,2.3,-0.01182,1e-05,1.55327]
[1778450663640,54.56,80931.54,2.3,-0.01196,1e-05,1.56852]
[1778450668682,54.58,80936.95,2.3,-0.01192,1e-05,1.56443]
[1778450673717,54.6,80930.78,2.3,-0.012,1e-05,1.57272]
[1778450678751,54.62,80934.37,2.3,-0.01198,1e-05,1.57091]
[1778450683786,54.64,80927.52,2.3,-0.01208,1e-05,1.58242]
[1778450688821,54.66,80907.42,2.3,-0.01234,1e-05,1.61096]
[1778450693856,54.67,80904.85,2.3,-0.01239,1e-05,1.61676]
[1778450698895,54.69,80913.55,2.3,-0.01231,1e-05,1.60793]
[1778450699900,54.69,80926.24,2.3,-0.01217,1e-05,1.5921]
[1778450701921,54.7,80938.68,2.3,-0.01204,1e-05,1.5773]
[1778450706950,54.72,80941.22,2.3,-0.01203,1e-05,1.57677]
[1778450711016,54.73,80965.51,2.3,-0.01178,1e-05,1.54832]
[1778450716020,54.75,80975.77,2.3,-0.01169,1e-05,1.53844]
[1778450717128,54.76,81003.71,2.3,-0.0114,1e-05,1.50519]
[1778450721052,54.78,80988.17,2.3,-0.01159,1e-05,1.52684]
[1778450726087,54.8,80983.51,2.3,-0.01166,1e-05,1.53564]
[1778450727070,54.8,80983.51,2.3,-0.01166,1e-05,1.53564]
[1778450727156,54.81,80992.76,2.3,-0.01157,1e-05,1.52479]
[1778450727563,54.81,80992.76,2.3,-0.01157,1e-05,1.52479]
[1778450728128,54.81,80993.78,2.3,-0.01156,1e-05,1.52353]
[1778450729109,54.81,81022.62,2.3,-0.01124,1e-05,1.48827]
[1778450730117,54.81,81038.17,2.3,-0.01108,1e-05,1.46954]
[1778450735151,54.81,81019.39,2.3,-0.01126,1e-05,1.48994]
[1778450740189,54.81,81019.02,2.3,-0.01127,1e-05,1.49039]
[1778450741198,54.81,81035.0,2.3,-0.0111,1e-05,1.47112]
[1778450746231,54.81,81047.6,2.3,-0.01096,1e-05,1.45607]
[1778450749252,54.81,81032.16,2.3,-0.01113,1e-05,1.47453]
[1778450754291,54.81,81027.89,2.3,-0.01117,1e-05,1.47967]
[1778450759325,54.81,81013.99,2.3,-0.01132,1e-05,1.4965]
[1778450764361,54.81,80995.15,2.3,-0.01153,1e-05,1.51956]
[1778450768389,54.81,80975.65,2.3,-0.01174,1e-05,1.54374]
[1778450773423,54.81,80973.33,2.3,-0.01177,1e-05,1.54663]
[1778450778466,54.81,80972.51,2.3,-0.01177,1e-05,1.54766]
[1778450783496,54.81,80970.27,2.3,-0.0118,1e-05,1.55046]
[1778450788530,54.81,80968.91,2.3,-0.01182,1e-05,1.55217]
[1778450793566,54.81,80959.66,2.3,-0.0119,1e-05,1.56148]
[1778450795580,54.81,80943.05,2.3,-0.01209,1e-05,1.58251]
[1778450800614,54.81,80942.93,2.3,-0.01209,1e-05,1.58267]
[1778450802189,54.81,80942.93,2.3,-0.01209,1e-05,1.58267]
[1778450802261,54.81,80942.07,2.3,-0.0121,1e-05,1.58376]
[1778450803637,54.81,80976.56,2.3,-0.01172,1e-05,1.54081]
[1778450807671,54.82,81014.97,2.3,-0.01131,1e-05,1.49526]
[1778450812291,54.87,81025.86,2.3,-0.01126,1e-05,1.4889]
[1778450812331,54.88,81051.1,2.3,-0.011,1e-05,1.45993]
[1778450817220,54.89,81092.63,2.3,-0.01059,1e-05,1.41293]
[1778450820203,54.9,81114.99,2.3,-0.01037,1e-05,1.38835]
[1778450822429,54.91,81101.08,2.3,-0.01052,1e-05,1.40514]
[1778450827817,54.92,81137.91,2.3,-0.01017,1e-05,1.36519]
[1778450830862,54.93,81174.56,2.3,-0.00983,1e-05,1.32582]
[1778450832421,54.94,81209.7,2.3,-0.00951,1e-05,1.28876]
[1778450837480,55.0,81219.98,2.3,-0.00948,1e-05,1.28464]
[1778450839910,55.06,81198.14,2.3,-0.00975,1e-05,1.31599]
[1778450841926,55.1,81182.19,2.3,-0.00995,1e-05,1.3392]
[1778450846960,55.16,81195.8,2.3,-0.00988,1e-05,1.33134]
[1778450849980,55.2,81178.73,2.3,-0.01008,1e-05,1.35534]
[1778450853001,55.21,81194.86,2.3,-0.00992,1e-05,1.33669]
[1778450857029,55.22,81181.61,2.3,-0.01007,1e-05,1.35328]
[1778450862071,55.24,81182.96,2.3,-0.01007,1e-05,1.35404]
[1778450867104,55.26,81164.9,2.3,-0.01027,1e-05,1.37643]
[1778450870125,55.27,81149.63,2.3,-0.01043,1e-05,1.39492]
[1778450875167,55.28,81135.47,2.3,-0.01059,1e-05,1.41302]
[1778450880199,55.31,81128.43,2.3,-0.01069,1e-05,1.42497]
[1778450884221,55.33,81113.83,2.3,-0.01086,1e-05,1.44496]
[1778450889365,55.35,81101.7,2.3,-0.01101,1e-05,1.46208]
[1778450889597,55.35,81101.7,2.3,-0.01101,1e-05,1.46208]
[1778450889405,55.36,81091.96,2.3,-0.01113,1e-05,1.47501]
[1778450890269,55.36,81092.94,2.3,-0.01112,1e-05,1.47385]
[1778450891273,55.36,81147.92,2.3,-0.01056,1e-05,1.40965]
[1778450892276,55.36,81147.92,2.3,-0.01056,1e-05,1.40965]
[1778450892308,55.36,81163.16,2.3,-0.0104,1e-05,1.39227]
[1778450897312,55.37,81163.93,2.3,-0.0104,1e-05,1.39233]
[1778450901342,55.39,81176.94,2.3,-0.01031,1e-05,1.38109]
[1778450906376,55.41,81187.99,2.3,-0.01022,1e-05,1.37125]
[1778450911411,55.43,81185.39,2.3,-0.01024,1e-05,1.37372]
[1778450917452,55.44,81193.51,2.3,-0.01018,1e-05,1.36631]
[1778450922489,55.46,81192.0,2.3,-0.01021,1e-05,1.37005]
[1778450927523,55.47,81187.88,2.3,-0.01027,1e-05,1.37627]
[1778450932559,55.48,81199.39,2.3,-0.01017,1e-05,1.36506]
[1778450934573,55.49,81217.99,2.3,-0.01,1e-05,1.3452]
[1778450939613,55.5,81224.72,2.3,-0.00995,1e-05,1.33968]
[1778450941642,55.53,81241.24,2.3,-0.00983,1e-05,1.32597]
[1778450946661,55.55,81237.38,2.3,-0.00988,1e-05,1.33215]
[1778450950689,55.56,81220.9,2.3,-0.01005,1e-05,1.35135]
[1778450955723,55.57,81218.92,2.3,-0.01008,1e-05,1.35531]
[1778450959755,55.58,81195.81,2.3,-0.01032,1e-05,1.38241]
[1778450961770,55.59,81212.98,2.3,-0.01016,1e-05,1.36388]
[1778450966804,55.6,81216.4,2.3,-0.01014,1e-05,1.36178]
[1778450970832,55.61,81234.44,2.3,-0.00997,1e-05,1.34291]
[1778450975867,55.61,81222.2,2.3,-0.01008,1e-05,1.35428]
[1778450980902,55.61,81219.82,2.3,-0.0101,1e-05,1.35691]
[1778450985939,55.61,81206.06,2.3,-0.01024,1e-05,1.37288]
[1778450990974,55.63,81202.41,2.3,-0.01029,1e-05,1.37857]
[1778450993661,55.63,81187.95,2.3,-0.01044,1e-05,1.39577]
[1778450999029,55.64,81183.6,2.3,-0.01049,1e-05,1.4021]
[1778451004065,55.65,81189.29,2.3,-0.01045,1e-05,1.39703]
[1778451009111,55.66,81189.9,2.3,-0.01045,1e-05,1.39773]
[1778451011116,55.67,81203.13,2.3,-0.01033,1e-05,1.38337]
[1778451013129,55.67,81221.26,2.3,-0.01016,1e-05,1.36376]
[1778451016150,55.68,81234.07,2.3,-0.01004,1e-05,1.35028]
[1778451021187,55.68,81236.05,2.3,-0.01002,1e-05,1.3481]
[1778451026225,55.68,81233.52,2.3,-0.01005,1e-05,1.35088]
[1778451028979,55.68,81244.27,2.3,-0.00994,1e-05,1.33909]
[1778451029374,55.68,81244.27,2.3,-0.00994,1e-05,1.33909]
[1778451029578,55.68,81244.27,2.3,-0.00994,1e-05,1.33909]
[1778451029630,55.68,81298.83,2.3,-0.00944,1e-05,1.28056]
[1778451030354,55.68,81298.83,2.3,-0.00944,1e-05,1.28056]
[1778451030440,55.68,81330.07,2.3,-0.00916,1e-05,1.24802]
[1778451032024,55.68,81330.07,2.3,-0.00915,1e-05,1.24602]
[1778451032296,55.68,81339.21,2.3,-0.00907,1e-05,1.23664]
[1778451036324,55.68,81364.12,2.3,-0.00885,1e-05,1.21137]
[1778451041360,55.68,81371.5,2.3,-0.00879,1e-05,1.20397]
[1778451042224,55.68,81371.5,2.3,-0.00879,1e-05,1.20397]
[1778451042367,55.68,81362.67,2.3,-0.00887,1e-05,1.21283]
[1778451042919,55.68,81362.67,2.3,-0.00887,1e-05,1.21283]
[1778451043377,55.68,81354.95,2.3,-0.00893,1e-05,1.22062]
[1778451048415,55.68,81351.65,2.3,-0.00896,1e-05,1.22397]
[1778451053452,55.68,81345.79,2.3,-0.00901,1e-05,1.22992]
[1778451058484,55.68,81336.88,2.3,-0.00909,1e-05,1.23903]
[1778451061504,55.68,81317.47,2.3,-0.00926,1e-05,1.25905]
[1778451063519,55.68,81333.0,2.3,-0.00912,1e-05,1.24301]
[1778451065532,55.68,81314.05,2.3,-0.00929,1e-05,1.26261]
[1778451070568,55.68,81322.81,2.3,-0.00921,1e-05,1.25352]
[1778451075604,55.68,81318.84,2.3,-0.00925,1e-05,1.25763]
[1778451080644,55.68,81312.31,2.3,-0.00931,1e-05,1.26442]
[1778451085676,55.68,81314.25,2.3,-0.00929,1e-05,1.2624]
[1778451090710,55.68,81338.12,2.3,-0.00908,1e-05,1.23776]
[1778451091716,55.68,81352.64,2.3,-0.00894,1e-05,1.221]
[1778451094737,55.68,81336.18,2.3,-0.00908,1e-05,1.23776]
[1778451099772,55.68,81341.63,2.3,-0.00903,1e-05,1.23219]
[1778451104809,55.68,81349.7,2.3,-0.00896,1e-05,1.22398]
[1778451107832,55.68,81382.26,2.3,-0.00869,1e-05,1.19131]
[1778451112867,55.68,81380.72,2.3,-0.0087,1e-05,1.19284]
[1778451117902,55.68,81378.9,2.3,-0.00872,1e-05,1.19465]
[1778451121930,55.68,81359.41,2.3,-0.00888,1e-05,1.21416]
[1778451126965,55.68,81347.52,2.3,-0.00898,1e-05,1.22619]
[1778451132001,55.68,81349.45,2.3,-0.00897,1e-05,1.22423]
[1778451134744,55.68,81384.18,2.3,-0.00867,1e-05,1.1894]
[1778451136046,55.68,81399.57,2.3,-0.00854,1e-05,1.17424]
[1778451137048,55.68,81412.26,2.3,-0.00844,1e-05,1.16185]
[1778451142081,55.68,81401.7,2.3,-0.00853,1e-05,1.17215]
[1778451147117,55.68,81409.3,2.3,-0.00846,1e-05,1.16473]
[1778451152153,55.68,81404.32,2.3,-0.00849,1e-05,1.16768]
[1778451154849,55.68,81390.23,2.3,-0.00861,1e-05,1.1815]
[1778451156689,55.68,81375.1,2.3,-0.00873,1e-05,1.19649]
[1778451162226,55.68,81372.74,2.3,-0.00875,1e-05,1.19884]
[1778451167261,55.7,81373.65,2.3,-0.00877,1e-05,1.20092]
[1778451171289,55.72,81356.62,2.3,-0.00894,1e-05,1.22039]
[1778451176326,55.75,81352.61,2.3,-0.00899,1e-05,1.22725]
[1778451178339,55.76,81338.93,2.3,-0.00912,1e-05,1.24229]
[1778451180354,55.76,81326.08,2.3,-0.00924,1e-05,1.25657]
[1778451185407,55.78,81314.65,2.3,-0.00937,1e-05,1.271]
[1778451190442,55.8,81302.35,2.3,-0.0095,1e-05,1.28628]
[1778451195483,55.82,81299.88,2.3,-0.00954,1e-05,1.29122]
[1778451198499,55.83,81282.9,2.3,-0.00971,1e-05,1.31067]
[1778451202531,55.85,81299.04,2.3,-0.00957,1e-05,1.29518]
[1778451207566,55.86,81302.6,2.3,-0.00956,1e-05,1.2937]
[1778451212601,55.88,81302.46,2.3,-0.00957,1e-05,1.29408]
[1778451216629,55.9,81320.55,2.3,-0.00942,1e-05,1.27686]
[1778451221664,55.92,81309.97,2.3,-0.00953,1e-05,1.29034]
[1778451226700,55.93,81307.25,2.3,-0.00958,1e-05,1.29551]
[1778451231734,55.95,81315.17,2.3,-0.00952,1e-05,1.28946]
[1778451236770,55.97,81304.43,2.3,-0.00964,1e-05,1.30314]
[1778451241806,55.99,81309.75,2.3,-0.00961,1e-05,1.29972]
[1778451247849,56.01,81311.51,2.3,-0.00962,1e-05,1.30056]
[1778451252888,56.03,81297.81,2.3,-0.00977,1e-05,1.31782]
[1778451257918,56.05,81292.47,2.3,-0.00983,1e-05,1.32567]
[1778451262953,56.07,81299.44,2.3,-0.00979,1e-05,1.32026]
[1778451267988,56.08,81313.84,2.3,-0.00967,1e-05,1.30704]
[1778451273024,56.1,81311.37,2.3,-0.0097,1e-05,1.30978]
[1778451278059,56.12,81314.04,2.3,-0.00969,1e-05,1.30912]
[1778451278342,56.12,81314.04,2.3,-0.00969,1e-05,1.30912]
[1778451279065,56.12,81313.6,2.3,-0.0097,1e-05,1.31003]
[1778451285769,56.14,81314.55,2.3,-0.00971,1e-05,1.31161]
[1778451291151,56.16,81312.23,2.3,-0.00976,1e-05,1.31667]
[1778451293165,56.17,81294.77,2.3,-0.00993,1e-05,1.33625]
[1778451298328,56.18,81300.45,2.3,-0.00989,1e-05,1.33169]
[1778451298371,56.18,81301.01,2.3,-0.00989,1e-05,1.33149]
[1778451304242,56.2,81317.79,2.3,-0.00975,1e-05,1.31592]
[1778451309278,56.22,81312.81,2.3,-0.00981,1e-05,1.32331]
[1778451314311,56.23,81307.33,2.3,-0.00988,1e-05,1.33119]
[1778451315983,56.24,81294.49,2.3,-0.01001,1e-05,1.34545]
[1778451317333,56.24,81280.55,2.3,-0.01014,1e-05,1.36139]
[1778451322384,56.26,81284.93,2.3,-0.01012,1e-05,1.35827]
[1778451324384,56.26,81268.12,2.3,-0.01028,1e-05,1.37742]
[1778451329418,56.29,81268.47,2.3,-0.01031,1e-05,1.38091]
[1778451336130,56.33,81269.04,2.3,-0.01033,1e-05,1.38324]
[1778451341504,56.35,81270.25,2.3,-0.01034,1e-05,1.38414]
[1778451346540,56.37,81273.71,2.3,-0.01033,1e-05,1.38253]
[1778451351577,56.38,81273.84,2.3,-0.01035,1e-05,1.3846]
[1778451356611,56.4,81275.17,2.3,-0.01035,1e-05,1.38531]
[1778451361647,56.42,81262.78,2.3,-0.01049,1e-05,1.40129]
[1778451367695,56.43,81256.66,2.3,-0.01057,1e-05,1.41055]
[1778451372732,56.45,81249.73,2.3,-0.01066,1e-05,1.42038]
[1778451373739,56.45,81230.32,2.3,-0.01085,1e-05,1.44287]
[1778451378774,56.47,81234.12,2.3,-0.01083,1e-05,1.44023]
[1778451383811,56.48,81226.4,2.3,-0.01092,1e-05,1.45079]
[1778451388845,56.49,81224.39,2.3,-0.01096,1e-05,1.45481]
[1778451393880,56.5,81219.64,2.3,-0.011,1e-05,1.45974]
[1778451398915,56.52,81218.75,2.3,-0.01103,1e-05,1.46243]
[1778451403955,56.53,81217.26,2.3,-0.01106,1e-05,1.46583]
[1778451408994,56.54,81200.85,2.3,-0.01124,1e-05,1.4866]
[1778451414033,56.55,81210.82,2.3,-0.01115,1e-05,1.47642]
[1778451419070,56.56,81209.5,2.3,-0.01118,1e-05,1.47951]
[1778451424102,56.58,81206.79,2.3,-0.01122,1e-05,1.48446]
[1778451429143,56.59,81204.58,2.3,-0.01126,1e-05,1.48848]
[1778451434174,56.6,81204.4,2.3,-0.01127,1e-05,1.49009]
[1778451439207,56.61,81207.72,2.3,-0.01125,1e-05,1.48759]
[1778451444247,56.62,81200.14,2.3,-0.01134,1e-05,1.49758]
[1778451449281,56.63,81217.26,2.3,-0.01117,1e-05,1.47913]
[1778451454317,56.64,81220.7,2.3,-0.01113,1e-05,1.47431]
[1778451456105,56.64,81258.49,2.3,-0.01075,1e-05,1.43121]
[1778451459124,56.65,81279.38,2.3,-0.01056,1e-05,1.40878]
[1778451459763,56.65,81279.38,2.3,-0.01056,1e-05,1.40878]
[1778451459856,56.65,81284.49,2.3,-0.01051,1e-05,1.40346]
[1778451464277,56.66,81294.71,2.3,-0.01042,1e-05,1.39334]
[1778451464418,56.67,81303.55,2.3,-0.01035,1e-05,1.38443]
[1778451465399,56.67,81321.58,2.3,-0.01017,1e-05,1.36465]
[1778451469426,56.69,81337.78,2.3,-0.01004,1e-05,1.34951]
[1778451474461,56.71,81334.35,2.3,-0.0101,1e-05,1.35573]
[1778451475903,56.71,81318.84,2.3,-0.01025,1e-05,1.37311]
[1778451477140,56.72,81281.27,2.3,-0.01061,1e-05,1.41525]
[1778451482531,56.74,81282.88,2.3,-0.01063,1e-05,1.41696]
[1778451483678,56.75,81337.22,2.3,-0.01012,1e-05,1.35842]
[1778451485052,56.75,81337.22,2.3,-0.01012,1e-05,1.35842]
[1778451485143,56.76,81343.59,2.3,-0.01006,1e-05,1.35228]
[1778451487210,56.77,81359.93,2.3,-0.00993,1e-05,1.33622]
[1778451488172,56.77,81359.93,2.3,-0.00993,1e-05,1.33622]
[1778451488267,56.78,81357.13,2.3,-0.00996,1e-05,1.33998]
[1778451493638,56.81,81353.55,2.3,-0.01003,1e-05,1.34836]
[1778451497284,56.83,81339.91,2.3,-0.01018,1e-05,1.36541]
[1778451498081,56.83,81339.91,2.3,-0.01018,1e-05,1.36541]
[1778451498183,56.84,81339.81,2.3,-0.01018,1e-05,1.36628]
[1778451503714,56.87,81336.79,2.3,-0.01025,1e-05,1.37339]
[1778451506153,56.89,81309.25,2.3,-0.01054,1e-05,1.40682]
[1778451507357,56.89,81330.37,2.3,-0.01033,1e-05,1.38346]
[1778451511773,56.91,81352.56,2.3,-0.01013,1e-05,1.36012]
[1778451516808,56.94,81341.79,2.3,-0.01027,1e-05,1.37564]
[1778451519832,56.96,81327.52,2.3,-0.01042,1e-05,1.39357]
[1778451524864,57.09,81305.79,2.3,-0.01077,1e-05,1.43402]
[1778451529926,57.33,81316.59,2.3,-0.01094,1e-05,1.45354]
[1778451531329,57.42,81298.63,2.3,-0.01123,1e-05,1.48649]
[1778451536948,57.68,81305.59,2.3,-0.01145,1e-05,1.51222]
[1778451541983,57.83,81306.81,2.3,-0.01162,1e-05,1.53123]
[1778451545011,57.94,81324.12,2.3,-0.01157,1e-05,1.52594]
[1778451548028,57.99,81346.59,2.3,-0.01139,1e-05,1.50563]
[1778451553063,58.04,81334.13,2.3,-0.01158,1e-05,1.52688]
[1778451557091,58.18,81349.35,2.3,-0.01158,1e-05,1.52785]
[1778451562131,58.29,81353.42,2.3,-0.01167,1e-05,1.53767]
[1778451564144,58.29,81369.76,2.3,-0.01151,1e-05,1.51962]
[1778451569179,58.31,81367.62,2.3,-0.01155,1e-05,1.52441]
[1778451574213,58.33,81369.58,2.3,-0.01153,1e-05,1.52216]
[1778451579250,58.34,81351.02,2.3,-0.01174,1e-05,1.54603]
[1778451584288,58.41,81338.44,2.3,-0.01196,1e-05,1.57003]
[1778451589320,58.53,81343.7,2.3,-0.01204,1e-05,1.57928]
[1778451594355,58.54,81341.58,2.3,-0.01208,1e-05,1.5836]
[1778451599390,58.62,81336.72,2.3,-0.01222,1e-05,1.60006]
[1778451604426,58.65,81324.7,2.3,-0.01239,1e-05,1.6189]
[1778451606487,58.66,81312.51,2.3,-0.01253,1e-05,1.63425]
[1778451611516,58.67,81311.61,2.3,-0.01255,1e-05,1.63668]
[1778451615544,58.67,81293.01,2.3,-0.01276,1e-05,1.66048]
[1778451620579,58.68,81289.4,2.3,-0.01281,1e-05,1.66604]
[1778451625624,58.69,81295.37,2.3,-0.01276,1e-05,1.65976]
[1778451630659,58.74,81292.87,2.3,-0.01285,1e-05,1.66975]
[1778451635693,58.76,81297.33,2.3,-0.0128,1e-05,1.66472]
[1778451636700,58.76,81326.89,2.3,-0.01248,1e-05,1.62882]
[1778451638299,58.76,81346.83,2.3,-0.01227,1e-05,1.60509]
[1778451643751,58.82,81347.5,2.3,-0.01233,1e-05,1.61179]
[1778451648786,58.83,81347.19,2.3,-0.01234,1e-05,1.61364]
[1778451652818,58.84,81333.41,2.3,-0.0125,1e-05,1.6314]
[1778451658444,58.85,81317.54,2.3,-0.01269,1e-05,1.65225]
[1778451662923,58.86,81297.48,2.3,-0.01292,1e-05,1.67793]
[1778451668517,58.86,81284.09,2.3,-0.01308,1e-05,1.69571]
[1778451672960,58.87,81269.85,2.3,-0.01325,1e-05,1.71422]
[1778451678589,58.87,81270.12,2.3,-0.01325,1e-05,1.71463]
[1778451684037,58.88,81270.02,2.3,-0.01326,1e-05,1.71532]
[1778451689073,58.88,81268.91,2.3,-0.01328,1e-05,1.71729]
[1778451694110,58.88,81274.13,2.3,-0.01321,1e-05,1.7088]
[1778451699146,58.89,81272.51,2.3,-0.01323,1e-05,1.71143]
[1778451707200,58.9,81274.71,2.3,-0.01321,1e-05,1.70953]
[1778451712239,58.9,81280.61,2.3,-0.01315,1e-05,1.70268]
[1778451717274,58.9,81284.65,2.3,-0.01311,1e-05,1.6982]
[1778451722309,58.91,81278.44,2.3,-0.01318,1e-05,1.70655]
[1778451727347,58.91,81277.15,2.3,-0.0132,1e-05,1.70869]
[1778451730373,58.91,81252.06,2.3,-0.0135,1e-05,1.74074]
[1778451735406,58.91,81254.81,2.3,-0.01347,1e-05,1.73746]
[1778451740448,58.92,81268.0,2.3,-0.01332,1e-05,1.721]
[1778451745482,58.92,81270.39,2.3,-0.01329,1e-05,1.71852]
[1778451750517,58.92,81261.8,2.3,-0.0134,1e-05,1.7298]
[1778451755557,58.93,81249.13,2.3,-0.01353,1e-05,1.7437]
[1778451760592,58.93,81248.52,2.3,-0.01354,1e-05,1.74475]
[1778451762605,58.93,81261.89,2.3,-0.01338,1e-05,1.72788]
[1778451767640,58.93,81260.44,2.3,-0.0134,1e-05,1.73013]
[1778451772676,58.93,81259.92,2.3,-0.01341,1e-05,1.73118]
[1778451777712,58.94,81266.52,2.3,-0.01334,1e-05,1.72322]
[1778451782747,58.94,81263.82,2.3,-0.01337,1e-05,1.72709]
[1778451784760,58.94,81250.43,2.3,-0.01353,1e-05,1.74425]
[1778451789794,58.94,81250.81,2.3,-0.01353,1e-05,1.74402]
[1778451794830,58.94,81264.32,2.3,-0.01337,1e-05,1.72711]
[1778451799865,58.95,81271.18,2.3,-0.0133,1e-05,1.71892]
[1778451804896,58.95,81271.39,2.3,-0.0133,1e-05,1.71906]
[1778451806917,58.95,81288.8,2.3,-0.01311,1e-05,1.69753]
[1778451811949,58.96,81280.86,2.3,-0.01318,1e-05,1.7056]
[1778451816984,58.96,81278.78,2.3,-0.01321,1e-05,1.70882]
[1778451822019,58.97,81277.96,2.3,-0.01323,1e-05,1.71044]
[1778451827055,58.97,81278.04,2.3,-0.01323,1e-05,1.71094]
[1778451832088,58.97,81272.37,2.3,-0.0133,1e-05,1.71867]
[1778451837124,58.98,81270.71,2.3,-0.01333,1e-05,1.7213]
[1778451842161,58.98,81266.47,2.3,-0.01338,1e-05,1.72718]
[1778451847195,58.99,81266.54,2.3,-0.01338,1e-05,1.72756]
[1778451849212,58.99,81283.31,2.3,-0.01319,1e-05,1.70662]
[1778451854245,58.99,81291.89,2.3,-0.0131,1e-05,1.6966]
[1778451859878,59.0,81292.33,2.3,-0.0131,1e-05,1.69695]
[1778451865322,59.0,81293.53,2.3,-0.0131,1e-05,1.69621]
[1778451870357,59.01,81289.96,2.3,-0.01314,1e-05,1.70142]
[1778451875391,59.01,81291.42,2.3,-0.01312,1e-05,1.69785]
[1778451880427,59.02,81297.63,2.3,-0.01305,1e-05,1.69087]
[1778451885462,59.03,81287.06,2.3,-0.01318,1e-05,1.70486]
[1778451890497,59.03,81297.5,2.3,-0.01307,1e-05,1.69251]
[1778451895531,59.04,81309.1,2.3,-0.01294,1e-05,1.67893]
[1778451899560,59.04,81296.41,2.3,-0.01309,1e-05,1.69539]
[1778451905602,59.05,81293.92,2.3,-0.01313,1e-05,1.69956]
[1778451910637,59.05,81295.17,2.3,-0.01312,1e-05,1.69877]
[1778451915672,59.06,81295.42,2.3,-0.01313,1e-05,1.69924]
[1778451920707,59.07,81295.79,2.3,-0.01313,1e-05,1.69957]
[1778451925742,59.08,81296.64,2.3,-0.01314,1e-05,1.70075]
[1778451930776,59.14,81296.63,2.3,-0.01321,1e-05,1.70837]
[1778451936818,59.19,81296.65,2.3,-0.01326,1e-05,1.7141]
[1778451941853,59.24,81292.34,2.3,-0.01337,1e-05,1.72585]
[1778451945883,59.27,81279.65,2.3,-0.01356,1e-05,1.74619]
[1778451950514,59.28,81308.53,2.3,-0.01324,1e-05,1.71168]
[1778451955951,59.29,81315.5,2.3,-0.01317,1e-05,1.70389]
[1778451960585,59.3,81329.71,2.3,-0.01301,1e-05,1.68689]
[1778451966025,59.3,81339.59,2.3,-0.01291,1e-05,1.67585]
[1778451971058,59.31,81339.15,2.3,-0.01293,1e-05,1.67737]
[1778451976093,59.33,81347.24,2.3,-0.01286,1e-05,1.67027]
[1778451980727,59.35,81365.62,2.3,-0.01268,1e-05,1.65062]
[1778451986169,59.36,81359.98,2.3,-0.01276,1e-05,1.65884]
[1778451991202,59.37,81364.61,2.3,-0.0127,1e-05,1.65189]
[1778451996244,59.38,81371.76,2.3,-0.01263,1e-05,1.6444]
[1778451997249,59.4,81358.38,2.3,-0.0128,1e-05,1.66304]
[1778451999264,59.42,81346.01,2.3,-0.01297,1e-05,1.68206]
[1778452004300,59.48,81382.76,2.3,-0.01264,1e-05,1.64535]
[1778452005306,59.5,81401.92,2.3,-0.01245,1e-05,1.62458]
[1778452010941,59.51,81402.47,2.3,-0.01246,1e-05,1.62524]
[1778452016063,59.52,81391.93,2.3,-0.01258,1e-05,1.63919]
[1778452021425,59.53,81382.14,2.3,-0.0127,1e-05,1.65233]
[1778452026463,59.54,81393.16,2.3,-0.01259,1e-05,1.64009]
[1778452028476,59.54,81406.5,2.3,-0.01245,1e-05,1.62456]
[1778452033509,59.55,81400.77,2.3,-0.01252,1e-05,1.63267]
[1778452036530,59.55,81422.07,2.3,-0.0123,1e-05,1.60802]
[1778452041565,59.57,81422.84,2.3,-0.01231,1e-05,1.60851]
[1778452046611,59.58,81431.46,2.3,-0.01223,1e-05,1.59969]
[1778452049627,59.62,81459.1,2.3,-0.01199,1e-05,1.57356]
[1778452050632,59.65,81478.1,2.3,-0.01182,1e-05,1.55484]
[1778452051639,59.67,81491.91,2.3,-0.0117,1e-05,1.54027]
[1778452052979,59.67,81491.91,2.3,-0.0117,1e-05,1.54027]
[1778452052973,59.7,81516.3,2.3,-0.01148,1e-05,1.5164]
[1778452053871,59.7,81516.3,2.3,-0.01148,1e-05,1.5164]
[1778452053935,59.73,81586.21,2.3,-0.01084,1e-05,1.4431]
[1778452059814,59.94,81590.92,2.3,-0.01102,1e-05,1.46413]
[1778452059909,59.98,81615.43,2.3,-0.01083,1e-05,1.44267]
[1778452060707,59.98,81615.43,2.3,-0.01083,1e-05,1.44267]
[1778452060759,59.98,81661.11,2.3,-0.01041,1e-05,1.3942]
[1778452062086,59.98,81661.11,2.3,-0.01041,1e-05,1.3942]
[1778452062728,60.03,81666.82,2.3,-0.01041,1e-05,1.39433]
[1778452063061,60.03,81666.82,2.3,-0.01041,1e-05,1.39433]
[1778452063732,60.08,81675.25,2.3,-0.01038,1e-05,1.39161]
[1778452068765,60.15,81686.58,2.3,-0.01035,1e-05,1.38854]
[1778452071787,60.26,81673.24,2.3,-0.01059,1e-05,1.41547]
[1778452073801,60.27,81660.43,2.3,-0.01072,1e-05,1.43016]
[1778452074808,60.27,81645.26,2.3,-0.01086,1e-05,1.44692]
[1778452079845,60.29,81631.13,2.3,-0.01102,1e-05,1.46476]
[1778452082872,60.34,81664.67,2.3,-0.01075,1e-05,1.4348]
[1778452084878,60.47,81646.86,2.3,-0.01106,1e-05,1.46955]
[1778452089921,60.62,81656.05,2.3,-0.01113,1e-05,1.47859]
[1778452090930,60.62,81677.22,2.3,-0.01094,1e-05,1.45623]
[1778452092943,60.7,81658.76,2.3,-0.0112,1e-05,1.48606]
[1778452096969,60.88,81672.93,2.3,-0.01125,1e-05,1.49279]
[1778452102016,61.04,81651.11,2.3,-0.01164,1e-05,1.53729]
[1778452107053,61.08,81646.69,2.3,-0.01173,1e-05,1.54715]
[1778452109067,61.09,81632.02,2.3,-0.01188,1e-05,1.56425]
[1778452110047,61.09,81619.46,2.3,-0.01201,1e-05,1.57875]
[1778452115110,61.1,81609.03,2.3,-0.01211,1e-05,1.58965]
[1778452120148,61.11,81597.03,2.3,-0.01225,1e-05,1.60467]
[1778452125183,61.12,81590.38,2.3,-0.01233,1e-05,1.61351]
[1778452129219,61.12,81566.37,2.3,-0.01259,1e-05,1.64226]
[1778452134246,61.13,81560.71,2.3,-0.01265,1e-05,1.64977]
[1778452139281,61.14,81566.33,2.3,-0.0126,1e-05,1.64398]
[1778452144317,61.14,81560.26,2.3,-0.01267,1e-05,1.6519]
[1778452147337,61.14,81543.71,2.3,-0.01285,1e-05,1.67184]
[1778452152373,61.15,81545.43,2.3,-0.01284,1e-05,1.6703]
[1778452155393,61.15,81533.18,2.3,-0.01297,1e-05,1.68516]
[1778452160428,61.15,81541.08,2.3,-0.01289,1e-05,1.67609]
[1778452165477,61.16,81529.57,2.3,-0.01302,1e-05,1.69018]
[1778452170502,61.16,81521.16,2.3,-0.01311,1e-05,1.70056]
[1778452175541,61.16,81504.76,2.3,-0.01328,1e-05,1.71809]
[1778452180575,61.16,81503.22,2.3,-0.01329,1e-05,1.72]
[1778452185611,61.16,81498.22,2.3,-0.01335,1e-05,1.72621]
[1778452190646,61.16,81496.88,2.3,-0.01336,1e-05,1.72791]
[1778452195684,61.16,81498.91,2.3,-0.01334,1e-05,1.72552]
[1778452200719,61.16,81486.8,2.3,-0.01348,1e-05,1.74042]
[1778452205754,61.16,81495.12,2.3,-0.01339,1e-05,1.73028]
[1778452209781,61.16,81510.74,2.3,-0.01321,1e-05,1.71142]
[1778452214818,61.16,81503.73,2.3,-0.01329,1e-05,1.72018]
[1778452219853,61.17,81490.37,2.3,-0.01344,1e-05,1.73665]
[1778452224888,61.17,81488.46,2.3,-0.01347,1e-05,1.73905]
[1778452229923,61.17,81500.36,2.3,-0.01333,1e-05,1.72462]
[1778452233956,61.17,81483.81,2.3,-0.0135,1e-05,1.74249]
[1778452238991,61.17,81468.19,2.3,-0.01368,1e-05,1.7618]
[1778452244027,61.17,81460.5,2.3,-0.01376,1e-05,1.77121]
[1778452249064,61.17,81454.72,2.3,-0.01383,1e-05,1.77823]
[1778452254096,61.16,81464.86,2.3,-0.01371,1e-05,1.76542]
[1778452256109,61.16,81445.85,2.3,-0.01393,1e-05,1.78908]
[1778452261144,61.16,81449.28,2.3,-0.01389,1e-05,1.78445]
[1778452266178,61.16,81451.72,2.3,-0.01386,1e-05,1.78106]
[1778452271222,61.16,81459.08,2.3,-0.01377,1e-05,1.77155]
[1778452276255,61.15,81453.06,2.3,-0.01383,1e-05,1.77874]
[1778452281284,61.15,81468.11,2.3,-0.01366,1e-05,1.75974]
[1778452284843,61.15,81497.11,2.3,-0.01333,1e-05,1.72407]
[1778452291128,61.15,81504.95,2.3,-0.01325,1e-05,1.71467]
[1778452294390,61.16,81535.46,2.3,-0.0129,1e-05,1.67592]
[1778452299425,61.16,81539.9,2.3,-0.01286,1e-05,1.67123]
[1778452303067,61.16,81525.69,2.3,-0.01301,1e-05,1.68852]
[1778452308488,61.17,81523.51,2.3,-0.01304,1e-05,1.69165]
[1778452311109,61.17,81543.59,2.3,-0.01283,1e-05,1.6679]
[1778452312833,61.17,81543.59,2.3,-0.01283,1e-05,1.66803]
[1778452313081,61.17,81566.47,2.3,-0.01259,1e-05,1.6412]
[1778452318558,61.18,81564.43,2.3,-0.01262,1e-05,1.64465]
[1778452323595,61.19,81556.48,2.3,-0.01271,1e-05,1.65484]
[1778452325609,61.19,81581.79,2.3,-0.01245,1e-05,1.6256]
[1778452326616,61.19,81596.24,2.3,-0.0123,1e-05,1.60908]
[1778452331648,61.2,81586.76,2.3,-0.01241,1e-05,1.62108]
[1778452336701,61.21,81624.44,2.3,-0.01203,1e-05,1.57888]
[1778452338718,61.21,81644.48,2.3,-0.01183,1e-05,1.55684]
[1778452339748,61.21,81661.74,2.3,-0.01166,1e-05,1.53789]
[1778452341301,61.21,81661.74,2.3,-0.01166,1e-05,1.53789]
[1778452341782,61.22,81704.48,2.3,-0.01125,1e-05,1.49173]
[1778452342725,61.22,81704.48,2.3,-0.01125,1e-05,1.49173]
[1778452342778,61.22,81749.25,2.3,-0.01083,1e-05,1.4439]
[1778452343780,61.22,81788.05,2.3,-0.01048,1e-05,1.40347]
[1778452345795,61.31,81773.48,2.3,-0.01071,1e-05,1.43009]
[1778452349826,61.33,81743.51,2.3,-0.011,1e-05,1.46379]
[1778452350890,61.33,81694.91,2.3,-0.01147,1e-05,1.51674]
[1778452352854,61.33,81707.23,2.3,-0.01134,1e-05,1.50102]
[1778452357916,61.38,81723.92,2.3,-0.01123,1e-05,1.48911]
[1778452362948,61.4,81712.52,2.3,-0.01136,1e-05,1.50352]
[1778452367982,61.42,81720.11,2.3,-0.0113,1e-05,1.49736]
[1778452373019,61.43,81718.49,2.3,-0.01134,1e-05,1.50119]
[1778452375034,61.44,81699.48,2.3,-0.01153,1e-05,1.5227]
[1778452380071,61.51,81694.45,2.3,-0.01165,1e-05,1.53663]
[1778452384096,61.54,81677.03,2.3,-0.01186,1e-05,1.5606]
[1778452387120,61.55,81692.03,2.3,-0.01172,1e-05,1.54493]
[1778452392153,61.59,81666.68,2.3,-0.01201,1e-05,1.5779]
[1778452397188,61.6,81651.12,2.3,-0.01218,1e-05,1.59694]
[1778452400209,61.62,81664.19,2.3,-0.01208,1e-05,1.58551]
[1778452405247,61.73,81654.62,2.3,-0.0123,1e-05,1.61016]
[1778452410279,61.74,81648.19,2.3,-0.01238,1e-05,1.61872]
[1778452415315,61.75,81653.52,2.3,-0.01232,1e-05,1.61143]
[1778452420355,61.76,81654.83,2.3,-0.01231,1e-05,1.6112]
[1778452424529,61.78,81665.13,2.3,-0.01224,1e-05,1.60256]
[1778452425472,61.79,81689.82,2.3,-0.01199,1e-05,1.57495]
[1778452426482,61.79,81767.61,2.3,-0.01123,1e-05,1.4897]
[1778452426754,61.79,81767.61,2.3,-0.01123,1e-05,1.4897]
[1778452427150,61.79,81767.61,2.3,-0.01123,1e-05,1.4897]
[1778452427478,61.79,81788.89,2.3,-0.01103,1e-05,1.46731]
[1778452428456,61.79,81788.89,2.3,-0.01103,1e-05,1.46731]
[1778452428495,61.79,81869.65,2.3,-0.01031,1e-05,1.38388]
[1778452428783,61.79,81869.65,2.3,-0.01031,1e-05,1.38388]
[1778452429519,61.79,81869.87,2.3,-0.0103,1e-05,1.38366]
[1778452430545,61.79,81902.74,2.3,-0.01002,1e-05,1.35085]
[1778452430783,61.79,81902.74,2.3,-0.01002,1e-05,1.35085]
[1778452430857,61.79,81902.74,2.3,-0.01002,1e-05,1.35085]
[1778452431512,61.79,81923.05,2.3,-0.00985,1e-05,1.3315]
[1778452432191,61.79,81923.05,2.3,-0.00985,1e-05,1.3315]
[1778452432519,61.8,81977.69,2.3,-0.00941,1e-05,1.27966]
[1778452433525,61.8,81999.18,2.3,-0.00924,1e-05,1.25948]
[1778452433961,61.8,81999.18,2.3,-0.00924,1e-05,1.25948]
[1778452434425,61.8,81999.18,2.3,-0.00924,1e-05,1.25948]
[1778452434533,61.86,81982.3,2.3,-0.00943,1e-05,1.28198]
[1778452435540,61.86,82036.48,2.3,-0.009,1e-05,1.2316]
[1778452440576,61.86,81994.93,2.3,-0.00932,1e-05,1.27009]
[1778452441584,61.86,81976.32,2.3,-0.00947,1e-05,1.28764]
[1778452442810,61.86,81972.45,2.3,-0.00951,1e-05,1.29132]
[1778452443597,61.86,81997.43,2.3,-0.00931,1e-05,1.26774]
[1778452444604,61.86,82028.03,2.3,-0.00906,1e-05,1.23935]
[1778452445614,61.86,82056.09,2.3,-0.00885,1e-05,1.21378]
[1778452447042,61.86,82056.09,2.3,-0.00885,1e-05,1.21378]
[1778452447207,61.86,82056.09,2.3,-0.00885,1e-05,1.21378]
[1778452448649,61.86,82027.42,2.3,-0.00907,1e-05,1.23991]
[1778452450648,61.86,82004.57,2.3,-0.00925,1e-05,1.26107]
[1778452454309,61.86,81988.29,2.3,-0.00938,1e-05,1.27633]
[1778452456706,61.86,81971.74,2.3,-0.00951,1e-05,1.29199]
[1778452460408,61.86,81987.11,2.3,-0.00939,1e-05,1.27744]
[1778452460433,61.86,81993.49,2.3,-0.00934,1e-05,1.27144]
[1778452462743,61.86,81976.15,2.3,-0.00948,1e-05,1.2878]
[1778452468463,61.86,81980.7,2.3,-0.00944,1e-05,1.28349]
[1778452468527,61.86,81981.43,2.3,-0.00943,1e-05,1.2828]
[1778452474457,61.86,81973.65,2.3,-0.00948,1e-05,1.28812]
[1778452477855,61.86,81995.52,2.3,-0.00931,1e-05,1.26749]
[1778452480882,61.86,81978.94,2.3,-0.00944,1e-05,1.2831]
[1778452485930,61.86,81953.38,2.3,-0.00965,1e-05,1.30748]
[1778452487292,61.86,81953.38,2.3,-0.00965,1e-05,1.30748]
[1778452487525,61.86,81953.38,2.3,-0.00965,1e-05,1.30748]
[1778452487538,61.86,81940.36,2.3,-0.00976,1e-05,1.32004]
[1778452488948,61.86,81955.83,2.3,-0.00963,1e-05,1.30512]
[1778452490971,61.86,81974.57,2.3,-0.00947,1e-05,1.28724]
[1778452491974,61.86,81987.67,2.3,-0.00937,1e-05,1.27486]
[1778452495781,61.86,81988.58,2.3,-0.00936,1e-05,1.27401]
[1778452496005,61.86,81987.96,2.3,-0.00937,1e-05,1.27459]
[1778452501051,61.86,82002.15,2.3,-0.00925,1e-05,1.2613]
[1778452502044,61.86,82002.15,2.3,-0.00925,1e-05,1.2613]
[1778452502065,61.86,82022.23,2.3,-0.00909,1e-05,1.24268]
[1778452504056,61.86,82042.58,2.3,-0.00894,1e-05,1.22405]
[1778452507071,61.86,82050.25,2.3,-0.00888,1e-05,1.21708]
[1778452507139,61.86,82032.29,2.3,-0.00902,1e-05,1.23344]
[1778452509057,61.86,82032.29,2.3,-0.00902,1e-05,1.23344]
[1778452509094,61.86,82009.58,2.3,-0.00919,1e-05,1.25438]
[1778452514133,61.86,82012.86,2.3,-0.00917,1e-05,1.25134]
[1778452515144,61.86,82028.45,2.3,-0.00905,1e-05,1.23696]
[1778452520176,61.86,82035.51,2.3,-0.00899,1e-05,1.23049]
[1778452523199,61.86,82050.66,2.3,-0.00887,1e-05,1.21671]
[1778452527228,61.86,82035.31,2.3,-0.00899,1e-05,1.23068]
[1778452530248,61.86,82021.46,2.3,-0.0091,1e-05,1.24339]
[1778452535284,61.86,82006.5,2.3,-0.0092,1e-05,1.25522]
[1778452540318,61.86,82009.18,2.3,-0.00918,1e-05,1.25273]
[1778452542188,61.86,82004.21,2.3,-0.00922,1e-05,1.25735]
[1778452542345,61.86,82016.89,2.3,-0.00912,1e-05,1.24559]
[1778452544099,61.86,82013.54,2.3,-0.00915,1e-05,1.24869]
[1778452544348,61.86,82000.15,2.3,-0.00925,1e-05,1.26113]
[1778452548099,61.86,81987.05,2.3,-0.00936,1e-05,1.2734]
[1778452548380,61.86,81986.61,2.3,-0.00936,1e-05,1.27382]
[1778452550400,61.86,81970.98,2.3,-0.00949,1e-05,1.28859]
[1778452555436,61.86,81965.9,2.3,-0.00953,1e-05,1.29342]
[1778452560471,61.86,81966.86,2.3,-0.00952,1e-05,1.29251]
[1778452565523,61.86,81944.53,2.3,-0.00971,1e-05,1.31392]
[1778452568551,61.86,81929.21,2.3,-0.00983,1e-05,1.32877]
[1778452569552,61.86,81906.53,2.3,-0.01003,1e-05,1.35102]
[1778452574587,61.86,81914.25,2.3,-0.00996,1e-05,1.34341]
[1778452576601,61.86,81899.64,2.3,-0.01009,1e-05,1.35784]
[1778452579622,61.86,81914.88,2.3,-0.00996,1e-05,1.34279]
[1778452584665,61.86,81906.57,2.3,-0.01003,1e-05,1.35098]
[1778452589696,61.86,81911.7,2.3,-0.00998,1e-05,1.34592]
[1778452594727,61.86,81923.49,2.3,-0.00987,1e-05,1.33224]
[1778452598755,61.86,81940.81,2.3,-0.00972,1e-05,1.31542]
[1778452603789,61.86,81944.44,2.3,-0.00969,1e-05,1.31191]
[1778452608825,61.86,81953.24,2.3,-0.00962,1e-05,1.30345]
[1778452613860,61.86,81939.91,2.3,-0.00973,1e-05,1.31629]
[1778452615529,61.86,81920.68,2.3,-0.00989,1e-05,1.33499]
[1778452620909,61.86,81926.28,2.3,-0.00984,1e-05,1.32952]
[1778452623933,61.86,81942.83,2.3,-0.00971,1e-05,1.31347]
[1778452626950,61.86,81914.48,2.3,-0.00994,1e-05,1.34107]
[1778452629972,61.86,81897.71,2.3,-0.01009,1e-05,1.35762]
[1778452635673,61.86,81907.69,2.3,-0.01,1e-05,1.34775]
[1778452641052,61.86,81906.9,2.3,-0.01001,1e-05,1.34853]
[1778452646087,61.86,81899.58,2.3,-0.01007,1e-05,1.35576]
[1778452651122,61.86,81900.32,2.3,-0.01005,1e-05,1.35289]
[1778452656158,61.86,81903.98,2.3,-0.01002,1e-05,1.34928]
[1778452661194,61.86,81894.78,2.3,-0.0101,1e-05,1.35838]
[1778452662765,61.86,81894.78,2.3,-0.0101,1e-05,1.35838]
[1778452662817,61.86,81900.67,2.3,-0.01005,1e-05,1.35255]
[1778452668243,61.86,81892.03,2.3,-0.01012,1e-05,1.36112]
[1778452669293,61.86,81892.03,2.3,-0.01012,1e-05,1.36112]
[1778452669358,61.86,81890.72,2.3,-0.01013,1e-05,1.36242]
[1778452674286,61.86,81908.52,2.3,-0.00998,1e-05,1.3448]
[1778452677312,61.86,81882.89,2.3,-0.0102,1e-05,1.37023]
[1778452682347,61.86,81898.33,2.3,-0.01007,1e-05,1.35486]
[1778452687382,61.86,81907.66,2.3,-0.00999,1e-05,1.34565]
[1778452688389,61.86,81927.73,2.3,-0.00982,1e-05,1.326]
[1778452693424,61.86,81937.27,2.3,-0.00974,1e-05,1.31675]
[1778452698465,61.86,81946.9,2.3,-0.00966,1e-05,1.30746]
[1778452703350,61.86,81937.02,2.3,-0.00974,1e-05,1.31699]
[1778452703494,61.86,81917.99,2.3,-0.0099,1e-05,1.33551]
[1778452704672,61.86,81917.99,2.3,-0.0099,1e-05,1.33551]
[1778452704724,61.86,81913.23,2.3,-0.00994,1e-05,1.34017]
[1778452710544,61.86,81909.78,2.3,-0.00997,1e-05,1.34356]
[1778452715582,61.86,81893.25,2.3,-0.01009,1e-05,1.35776]
[1778452720627,61.86,81906.22,2.3,-0.00998,1e-05,1.34494]
[1778452722641,61.86,81892.07,2.3,-0.0101,1e-05,1.35893]
[1778452724658,61.86,81907.89,2.3,-0.00997,1e-05,1.3433]
[1778452729700,61.86,81888.96,2.3,-0.01013,1e-05,1.36203]
[1778452734734,61.86,81903.72,2.3,-0.01,1e-05,1.34741]
[1778452737754,61.86,81888.52,2.3,-0.01013,1e-05,1.36246]
[1778452742789,61.86,81893.09,2.3,-0.0101,1e-05,1.35792]
[1778452746817,61.86,81914.25,2.3,-0.00991,1e-05,1.33705]
[1778452751861,61.86,81902.22,2.3,-0.01002,1e-05,1.34889]
[1778452756890,61.86,81890.84,2.3,-0.01011,1e-05,1.36016]
[1778452761925,61.86,81901.0,2.3,-0.01003,1e-05,1.35009]
[1778452766960,61.86,81910.97,2.3,-0.00994,1e-05,1.34027]
[1778452771994,61.86,81909.77,2.3,-0.00994,1e-05,1.33933]
[1778452777038,61.86,81899.17,2.3,-0.01003,1e-05,1.34977]
[1778452780054,61.86,81885.97,2.3,-0.01014,1e-05,1.36286]
[1778452785087,61.86,81889.34,2.3,-0.01011,1e-05,1.35951]
[1778452790123,61.86,81899.42,2.3,-0.01003,1e-05,1.34952]
[1778452795156,61.86,81900.87,2.3,-0.01001,1e-05,1.34809]
[1778452800203,61.86,81906.16,2.3,-0.00997,1e-05,1.34288]
[1778452802218,61.86,81926.83,2.3,-0.00979,1e-05,1.32267]
[1778452807255,61.86,81938.7,2.3,-0.0097,1e-05,1.31118]
[1778452812288,61.86,81953.1,2.3,-0.00958,1e-05,1.29735]
[1778452817321,61.86,81950.03,2.3,-0.0096,1e-05,1.30029]
[1778452822356,61.86,81960.39,2.3,-0.00952,1e-05,1.2904]
[1778452827394,61.86,81964.54,2.3,-0.00948,1e-05,1.28645]
[1778452832436,61.86,81959.95,2.3,-0.00951,1e-05,1.28875]
[1778452837473,61.86,81962.35,2.3,-0.00949,1e-05,1.28647]
[1778452842504,61.86,81965.84,2.3,-0.00946,1e-05,1.28316]
[1778452844519,61.86,81949.24,2.3,-0.00959,1e-05,1.29897]
[1778452847539,61.86,81933.21,2.3,-0.00973,1e-05,1.31439]
[1778452852586,61.86,81936.73,2.3,-0.0097,1e-05,1.31099]
[1778452857611,61.86,81924.16,2.3,-0.0098,1e-05,1.32316]
[1778452862652,61.86,81927.07,2.3,-0.00978,1e-05,1.32033]
[1778452865668,61.86,81911.86,2.3,-0.0099,1e-05,1.33516]
[1778452868689,61.86,81897.95,2.3,-0.01002,1e-05,1.34884]
[1778452873723,61.86,81893.54,2.3,-0.01006,1e-05,1.3532]
[1778452875738,61.86,81879.99,2.3,-0.01018,1e-05,1.36667]
[1778452880773,61.86,81872.61,2.3,-0.01024,1e-05,1.37405]
[1778452885808,61.86,81860.14,2.3,-0.01035,1e-05,1.38661]
[1778452890844,61.86,81857.22,2.3,-0.01038,1e-05,1.38956]
[1778452895878,61.86,81868.47,2.3,-0.01026,1e-05,1.37605]
[1778452900914,61.86,81876.72,2.3,-0.01019,1e-05,1.36778]
[1778452905949,61.86,81871.89,2.3,-0.01023,1e-05,1.37262]
[1778452909984,61.86,81888.74,2.3,-0.01009,1e-05,1.35582]
[1778452915026,61.86,81889.52,2.3,-0.01008,1e-05,1.35504]
[1778452918044,61.86,81902.72,2.3,-0.00997,1e-05,1.34201]
[1778452923077,61.86,81898.57,2.3,-0.01,1e-05,1.3461]
[1778452928129,61.86,81907.96,2.3,-0.00992,1e-05,1.33686]
[1778452933152,61.86,81900.18,2.3,-0.00999,1e-05,1.34451]
[1778452938189,61.86,81903.01,2.3,-0.00996,1e-05,1.34172]
[1778452939197,61.86,81878.17,2.3,-0.01018,1e-05,1.36634]
[1778452944231,61.86,81866.26,2.3,-0.01028,1e-05,1.37827]
[1778452949266,61.86,81869.29,2.3,-0.01026,1e-05,1.37523]
[1778452954303,61.86,81863.89,2.3,-0.01029,1e-05,1.37849]
[1778452959341,61.86,81853.45,2.3,-0.01038,1e-05,1.38902]
[1778452964375,61.86,81865.66,2.3,-0.01027,1e-05,1.37671]
[1778452969410,61.86,81861.02,2.3,-0.01031,1e-05,1.38138]
[1778452975452,61.86,81861.79,2.3,-0.01031,1e-05,1.3806]
[1778452976959,61.86,81842.77,2.3,-0.01047,1e-05,1.39987]
[1778452982888,61.86,81836.73,2.3,-0.01053,1e-05,1.40603]
[1778452988190,61.86,81836.99,2.3,-0.01052,1e-05,1.40576]
[1778452993578,61.86,81849.16,2.3,-0.01042,1e-05,1.39337]
[1778452998618,61.86,81839.4,2.3,-0.0105,1e-05,1.4033]
[1778453003648,61.86,81836.74,2.3,-0.01053,1e-05,1.40602]
[1778453008688,61.86,81846.06,2.3,-0.01044,1e-05,1.39652]
[1778453013723,61.86,81839.9,2.3,-0.01048,1e-05,1.4006]
[1778453018758,61.86,81835.73,2.3,-0.01052,1e-05,1.40486]
[1778453023798,61.86,81837.67,2.3,-0.0105,1e-05,1.40288]
[1778453029836,61.86,81842.13,2.3,-0.01046,1e-05,1.39833]
[1778453034871,61.86,81855.94,2.3,-0.01034,1e-05,1.38433]
[1778453039906,61.86,81849.69,2.3,-0.0104,1e-05,1.39065]
[1778453044941,61.86,81854.3,2.3,-0.01036,1e-05,1.38599]
[1778453049975,61.86,81854.81,2.3,-0.01035,1e-05,1.38547]
[1778453055011,61.86,81854.93,2.3,-0.01035,1e-05,1.38535]
[1778453060045,61.86,81851.92,2.3,-0.01038,1e-05,1.38839]
[1778453065081,61.86,81850.4,2.3,-0.01039,1e-05,1.38993]
[1778453070116,61.86,81848.83,2.3,-0.0104,1e-05,1.39152]
[1778453075158,61.86,81845.31,2.3,-0.01042,1e-05,1.39291]
[1778453080194,61.86,81841.5,2.3,-0.01045,1e-05,1.39678]
[1778453085230,61.86,81851.43,2.3,-0.01037,1e-05,1.38671]
[1778453091270,61.86,81839.66,2.3,-0.01047,1e-05,1.39866]
[1778453096305,61.86,81846.85,2.3,-0.01041,1e-05,1.39135]
[1778453101345,61.86,81852.94,2.3,-0.01035,1e-05,1.38519]
[1778453102367,61.86,81879.33,2.3,-0.01012,1e-05,1.35873]
[1778453107388,61.86,81882.33,2.3,-0.0101,1e-05,1.35575]
[1778453110415,61.86,81896.66,2.3,-0.00997,1e-05,1.34159]
[1778453115444,61.86,81899.06,2.3,-0.00995,1e-05,1.33923]
[1778453120480,61.86,81905.19,2.3,-0.0099,1e-05,1.33322]
[1778453125515,61.86,81913.28,2.3,-0.00983,1e-05,1.32532]
[1778453127527,61.86,81899.72,2.3,-0.00995,1e-05,1.33858]
[1778453132563,61.86,81904.4,2.3,-0.00989,1e-05,1.33187]
[1778453137599,61.86,81912.81,2.3,-0.00982,1e-05,1.32367]
[1778453142633,61.86,81921.75,2.3,-0.00975,1e-05,1.31499]
[1778453147670,61.86,81938.15,2.3,-0.00961,1e-05,1.29919]
[1778453149332,61.86,81916.51,2.3,-0.00979,1e-05,1.32007]
[1778453154719,61.86,81915.17,2.3,-0.0098,1e-05,1.32137]
[1778453159751,61.86,81914.98,2.3,-0.0098,1e-05,1.32156]
[1778453164787,61.86,81916.27,2.3,-0.00979,1e-05,1.3203]
[1778453169824,61.86,81895.38,2.3,-0.00997,1e-05,1.34072]
[1778453174859,61.86,81886.94,2.3,-0.01004,1e-05,1.34905]
[1778453179893,61.86,81878.27,2.3,-0.01012,1e-05,1.35764]
[1778453184932,61.86,81889.63,2.3,-0.01002,1e-05,1.34639]
[1778453189968,61.86,81875.25,2.3,-0.01014,1e-05,1.36065]
[1778453195012,61.86,81861.87,2.3,-0.01024,1e-05,1.37186]
[1778453200040,61.86,81862.11,2.3,-0.01024,1e-05,1.37162]
[1778453205076,61.86,81860.37,2.3,-0.01026,1e-05,1.37337]
[1778453210113,61.86,81865.84,2.3,-0.01021,1e-05,1.36788]
[1778453215148,61.86,81867.32,2.3,-0.01019,1e-05,1.3664]
[1778453216155,61.86,81880.34,2.3,-0.01008,1e-05,1.35344]
[1778453221198,61.86,81881.55,2.3,-0.01007,1e-05,1.35224]
[1778453223208,61.86,81866.37,2.3,-0.0102,1e-05,1.36735]
[1778453228243,61.86,81862.64,2.3,-0.01024,1e-05,1.37109]
[1778453233280,61.86,81857.3,2.3,-0.01028,1e-05,1.37645]
[1778453238313,61.86,81846.1,2.3,-0.01038,1e-05,1.38775]
[1778453243352,61.86,81835.08,2.3,-0.01048,1e-05,1.39894]
[1778453246395,61.86,81820.81,2.3,-0.01061,1e-05,1.41355]
[1778453248462,61.86,81870.08,2.3,-0.01017,1e-05,1.36365]
[1778453255449,61.86,81876.44,2.3,-0.0101,1e-05,1.35517]
[1778453260477,61.86,81886.73,2.3,-0.01001,1e-05,1.34498]
[1778453265512,61.86,81889.93,2.3,-0.00998,1e-05,1.34183]
[1778453271553,61.86,81890.41,2.3,-0.00998,1e-05,1.34136]
[1778453276589,61.86,81889.64,2.3,-0.00999,1e-05,1.34211]
[1778453281630,61.86,81891.8,2.3,-0.00997,1e-05,1.33999]
[1778453284649,61.86,81915.02,2.3,-0.00977,1e-05,1.31731]
[1778453286685,61.86,81895.6,2.3,-0.00994,1e-05,1.33625]
[1778453291701,61.86,81897.12,2.3,-0.00992,1e-05,1.33476]
[1778453296733,61.86,81896.78,2.3,-0.00993,1e-05,1.3351]
[1778453301768,61.86,81906.48,2.3,-0.00984,1e-05,1.32561]
[1778453306803,61.86,81907.94,2.3,-0.00983,1e-05,1.32419]
[1778453311838,61.86,81905.12,2.3,-0.00984,1e-05,1.32482]
[1778453314859,61.86,81886.17,2.3,-0.01,1e-05,1.3434]
[1778453320545,61.86,81885.63,2.3,-0.01001,1e-05,1.34393]
[1778453325936,61.86,81894.06,2.3,-0.00993,1e-05,1.33564]
[1778453330618,61.86,81913.77,2.3,-0.00977,1e-05,1.31641]
[1778453336013,61.86,81922.65,2.3,-0.00969,1e-05,1.30783]
[1778453341044,61.86,81917.49,2.3,-0.00974,1e-05,1.31281]
[1778453345927,61.86,81912.73,2.3,-0.00978,1e-05,1.31742]
[1778453346751,61.86,81912.73,2.3,-0.00978,1e-05,1.31742]
[1778453346080,61.86,81915.78,2.3,-0.00975,1e-05,1.31447]
[1778453347535,61.86,81915.78,2.3,-0.00975,1e-05,1.31447]
[1778453353130,61.86,81928.84,2.3,-0.00964,1e-05,1.30187]
[1778453358165,61.86,81927.48,2.3,-0.00965,1e-05,1.30318]
[1778453360179,61.86,81914.36,2.3,-0.00976,1e-05,1.31584]
[1778453365214,61.86,81915.35,2.3,-0.00975,1e-05,1.31488]
[1778453370254,61.86,81915.38,2.3,-0.00975,1e-05,1.31485]
[1778453375289,61.86,81923.37,2.3,-0.00967,1e-05,1.30504]
[1778453380323,61.86,81920.55,2.3,-0.0097,1e-05,1.30776]
[1778453384351,61.86,81935.93,2.3,-0.00957,1e-05,1.29299]
[1778453389388,61.86,81937.37,2.3,-0.00956,1e-05,1.29162]
[1778453394422,61.86,81946.24,2.3,-0.00948,1e-05,1.28317]
[1778453397445,61.86,81963.21,2.3,-0.00935,1e-05,1.26714]
[1778453398454,61.86,81981.04,2.3,-0.0092,1e-05,1.25048]
[1778453403485,61.86,81972.37,2.3,-0.00927,1e-05,1.25856]
[1778453408529,61.86,81986.54,2.3,-0.00916,1e-05,1.24538]
[1778453413569,61.86,81995.13,2.3,-0.00909,1e-05,1.23744]
[1778453416590,61.86,81981.34,2.3,-0.0092,1e-05,1.2502]
[1778453421626,61.86,81983.62,2.3,-0.00918,1e-05,1.24808]
[1778453425665,61.86,81967.44,2.3,-0.00931,1e-05,1.26317]
[1778453426668,61.86,81949.08,2.3,-0.00946,1e-05,1.28048]
[1778453429684,61.86,81935.22,2.3,-0.00957,1e-05,1.29367]
[1778453434718,61.86,81932.52,2.3,-0.00958,1e-05,1.29417]
[1778453439754,61.86,81916.39,2.3,-0.00972,1e-05,1.30968]
[1778453442217,61.86,81915.12,2.3,-0.00973,1e-05,1.3109]
[1778453442777,61.86,81914.5,2.3,-0.00973,1e-05,1.3115]
[1778453444328,61.86,81908.87,2.3,-0.00978,1e-05,1.31696]
[1778453444792,61.86,81904.75,2.3,-0.00981,1e-05,1.32096]
[1778453445199,61.86,81904.75,2.3,-0.00981,1e-05,1.32096]
[1778453445799,61.86,81902.55,2.3,-0.00983,1e-05,1.3231]
[1778453445941,61.86,81902.55,2.3,-0.00983,1e-05,1.3231]
[1778453446745,61.86,81902.55,2.3,-0.00983,1e-05,1.3231]
[1778453449133,61.86,81912.38,2.3,-0.00975,1e-05,1.31356]
[1778453449632,61.86,81912.38,2.3,-0.00975,1e-05,1.31356]
[1778453455870,61.86,81922.21,2.3,-0.00967,1e-05,1.30407]
[1778453461566,61.86,81924.33,2.3,-0.00965,1e-05,1.30203]
[1778453466947,61.86,81912.95,2.3,-0.00974,1e-05,1.313]
[1778453471986,61.86,81905.88,2.3,-0.0098,1e-05,1.31986]
[1778453473032,61.86,81905.88,2.3,-0.0098,1e-05,1.31986]
[1778453473132,61.86,81889.26,2.3,-0.00994,1e-05,1.3361]
[1778453473988,61.86,81889.26,2.3,-0.00994,1e-05,1.3361]
[1778453474089,61.86,81886.89,2.3,-0.00996,1e-05,1.33843]
[1778453480044,61.86,81884.52,2.3,-0.00998,1e-05,1.34076]
[1778453484867,61.86,81875.15,2.3,-0.01007,1e-05,1.35002]
[1778453484077,61.86,81860.92,2.3,-0.01019,1e-05,1.36417]
[1778453485083,61.86,81852.64,2.3,-0.01026,1e-05,1.37247]
[1778453490119,61.86,81832.61,2.3,-0.01044,1e-05,1.3927]
[1778453495153,61.86,81824.74,2.3,-0.01049,1e-05,1.39852]
[1778453497167,61.86,81811.73,2.3,-0.01061,1e-05,1.41184]
[1778453500187,61.86,81832.41,2.3,-0.01042,1e-05,1.39071]
[1778453505227,61.86,81827.37,2.3,-0.01047,1e-05,1.39584]
[1778453510261,61.86,81837.67,2.3,-0.01038,1e-05,1.38538]
[1778453515298,61.86,81833.79,2.3,-0.01041,1e-05,1.38931]
[1778453520331,61.86,81834.81,2.3,-0.0104,1e-05,1.38828]
[1778453523354,61.86,81853.44,2.3,-0.01024,1e-05,1.3695]
[1778453528389,61.86,81848.42,2.3,-0.01028,1e-05,1.37454]
[1778453532416,61.86,81861.62,2.3,-0.01017,1e-05,1.36132]
[1778453537451,61.86,81866.98,2.3,-0.01012,1e-05,1.35598]
[1778453542486,61.86,81863.56,2.3,-0.01015,1e-05,1.35938]
[1778453545507,61.86,81878.34,2.3,-0.01002,1e-05,1.34472]
[1778453548530,61.86,81894.87,2.3,-0.00988,1e-05,1.32848]
[1778453552558,61.86,81910.93,2.3,-0.00973,1e-05,1.31075]
[1778453554571,61.86,81897.98,2.3,-0.00984,1e-05,1.32333]
[1778453559607,61.87,81899.11,2.3,-0.00984,1e-05,1.32341]
[1778453564641,61.88,81911.6,2.3,-0.00975,1e-05,1.31247]
[1778453569677,61.89,81912.17,2.3,-0.00975,1e-05,1.31319]
[1778453574714,61.9,81915.82,2.3,-0.00973,1e-05,1.3109]
[1778453580754,61.9,81922.93,2.3,-0.00967,1e-05,1.3043]
[1778453583778,61.9,81936.91,2.3,-0.00956,1e-05,1.2909]
[1778453586798,61.9,81953.13,2.3,-0.00943,1e-05,1.2755]
[1778453588812,61.9,81972.5,2.3,-0.00927,1e-05,1.25731]
[1778453591832,61.9,81986.95,2.3,-0.00916,1e-05,1.24388]
[1778453596318,61.9,81989.49,2.3,-0.00914,1e-05,1.24153]
[1778453596869,61.9,81999.34,2.3,-0.00906,1e-05,1.23246]
[1778453597858,61.9,81999.34,2.3,-0.00906,1e-05,1.23246]
[1778453597944,61.9,82005.84,2.3,-0.00901,1e-05,1.2265]
[1778453599035,61.9,82005.84,2.3,-0.00901,1e-05,1.2265]
[1778453599479,61.9,82006.09,2.3,-0.00901,1e-05,1.22627]
[1778453602911,61.9,81991.94,2.3,-0.00912,1e-05,1.23927]
[1778453603336,61.9,81991.94,2.3,-0.00912,1e-05,1.23927]
[1778453603916,61.9,81987.55,2.3,-0.00915,1e-05,1.24332]
[1778453607204,61.9,81989.52,2.3,-0.00914,1e-05,1.2415]
[1778453607945,61.9,81989.49,2.3,-0.00914,1e-05,1.24153]
[1778453611972,61.9,82000.15,2.3,-0.00904,1e-05,1.2297]
[1778453617008,61.9,82001.72,2.3,-0.00903,1e-05,1.22826]
[1778453622044,61.9,82013.67,2.3,-0.00893,1e-05,1.21736]
[1778453627786,61.9,82017.74,2.3,-0.0089,1e-05,1.21367]
[1778453633123,61.9,82016.94,2.3,-0.00891,1e-05,1.21439]
[1778453635139,61.9,82038.62,2.3,-0.00874,1e-05,1.19486]
[1778453636143,61.9,82054.94,2.3,-0.00862,1e-05,1.18032]
[1778453641676,61.9,82065.78,2.3,-0.00854,1e-05,1.17075]
[1778453641754,61.9,82057.63,2.3,-0.0086,1e-05,1.17794]
[1778453643974,61.9,82057.63,2.3,-0.0086,1e-05,1.17794]
[1778453644001,61.9,82057.61,2.3,-0.0086,1e-05,1.17796]
[1778453649238,61.9,82050.96,2.3,-0.00865,1e-05,1.18385]
[1778453651251,61.9,82032.4,2.3,-0.00879,1e-05,1.20043]
[1778453656287,61.91,82026.05,2.3,-0.00884,1e-05,1.20657]
[1778453661322,61.93,82013.26,2.3,-0.00896,1e-05,1.22022]
[1778453666357,61.94,82010.51,2.3,-0.00899,1e-05,1.22469]
[1778453671396,61.96,82004.84,2.3,-0.00904,1e-05,1.22978]
[1778453676432,61.98,82020.03,2.3,-0.00894,1e-05,1.21781]
[1778453681466,62.0,82017.94,2.3,-0.00897,1e-05,1.22168]
[1778453684487,62.0,82032.76,2.3,-0.00886,1e-05,1.20903]
[1778453689522,62.0,82030.64,2.3,-0.00888,1e-05,1.21094]
[1778453692543,62.0,82007.57,2.3,-0.00906,1e-05,1.23194]
[1778453697578,62.0,82017.42,2.3,-0.00898,1e-05,1.22294]
[1778453702613,62.0,82013.69,2.3,-0.00901,1e-05,1.22634]
[1778453707648,62.0,82016.73,2.3,-0.00899,1e-05,1.22356]
[1778453712683,62.0,82024.72,2.3,-0.00893,1e-05,1.2163]
[1778453717718,62.0,82027.25,2.3,-0.00891,1e-05,1.21401]
[1778453722752,62.0,82026.43,2.3,-0.00891,1e-05,1.21475]
[1778453726781,62.0,82042.56,2.3,-0.00879,1e-05,1.20021]
[1778453731816,62.0,82053.91,2.3,-0.00869,1e-05,1.1881]
[1778453736851,62.0,82062.85,2.3,-0.00862,1e-05,1.18017]
[1778453741888,62.0,82071.09,2.3,-0.00856,1e-05,1.1729]
[1778453746927,62.0,82090.27,2.3,-0.00842,1e-05,1.15612]
[1778453748939,62.0,82104.67,2.3,-0.00831,1e-05,1.14365]
[1778453750956,62.0,82130.28,2.3,-0.00813,1e-05,1.12176]
[1778453755990,62.0,82119.84,2.3,-0.0082,1e-05,1.13064]
[1778453756998,62.0,82103.61,2.3,-0.00832,1e-05,1.14456]
[1778453762035,62.0,82109.76,2.3,-0.00828,1e-05,1.13927]
[1778453764050,62.0,82081.45,2.3,-0.00848,1e-05,1.16381]
[1778453766064,62.0,82063.21,2.3,-0.00862,1e-05,1.17985]
[1778453771099,62.0,82084.6,2.3,-0.00846,1e-05,1.16106]
[1778453776135,62.0,82087.03,2.3,-0.00844,1e-05,1.15894]
[1778453778148,62.0,82071.61,2.3,-0.00856,1e-05,1.17244]
[1778453782189,62.0,82056.22,2.3,-0.00867,1e-05,1.18604]
[1778453783193,62.0,82031.72,2.3,-0.00886,1e-05,1.20798]
[1778453788225,62.0,82031.54,2.3,-0.00886,1e-05,1.20814]
[1778453792254,62.0,82044.34,2.3,-0.00875,1e-05,1.19466]
[1778453797289,62.0,82051.31,2.3,-0.00869,1e-05,1.18844]
[1778453799036,62.0,82063.99,2.3,-0.0086,1e-05,1.1772]
[1778453801781,62.0,82078.17,2.3,-0.00849,1e-05,1.16474]
[1778453807361,62.0,82071.46,2.3,-0.00854,1e-05,1.17062]
[1778453812396,62.0,82070.22,2.3,-0.00855,1e-05,1.17171]
[1778453815457,62.0,82082.17,2.3,-0.00846,1e-05,1.16124]
[1778453815549,62.0,82129.7,2.3,-0.00812,1e-05,1.12036]
[1778453819186,62.0,82142.99,2.3,-0.00803,1e-05,1.10915]
[1778453823474,62.0,82123.53,2.3,-0.00816,1e-05,1.1256]
[1778453829264,62.0,82133.46,2.3,-0.00809,1e-05,1.11718]
[1778453833544,62.0,82114.29,2.3,-0.00823,1e-05,1.13348]
[1778453837583,62.0,82099.06,2.3,-0.00834,1e-05,1.14657]
[1778453842617,62.0,82100.34,2.3,-0.00833,1e-05,1.14547]
[1778453843623,62.0,82085.49,2.3,-0.00844,1e-05,1.15835]
[1778453846870,62.0,82073.97,2.3,-0.00852,1e-05,1.16842]
[1778453846971,62.0,82074.03,2.3,-0.00852,1e-05,1.16837]
[1778453852688,62.0,82063.64,2.3,-0.00859,1e-05,1.17556]
[1778453857733,62.0,82052.13,2.3,-0.00867,1e-05,1.18575]
[1778453858741,62.0,82033.4,2.3,-0.00882,1e-05,1.20249]
[1778453863775,62.0,82035.56,2.3,-0.0088,1e-05,1.20055]
[1778453868812,62.0,82026.99,2.3,-0.00887,1e-05,1.20826]
[1778453873846,62.01,82039.83,2.3,-0.00877,1e-05,1.19757]
[1778453878888,62.02,82047.4,2.3,-0.00872,1e-05,1.19165]
[1778453883940,62.02,82040.01,2.3,-0.00878,1e-05,1.19826]
[1778453888983,62.02,82040.31,2.3,-0.00878,1e-05,1.19799]
[1778453894010,62.02,82021.44,2.3,-0.00892,1e-05,1.215]
[1778453898038,62.03,82007.43,2.3,-0.00904,1e-05,1.22928]
[1778453901059,62.04,82021.08,2.3,-0.00894,1e-05,1.21758]
[1778453906094,62.04,82014.79,2.3,-0.00899,1e-05,1.22331]
[1778453911130,62.04,82013.91,2.3,-0.00899,1e-05,1.2221]
[1778453916165,62.04,82011.79,2.3,-0.009,1e-05,1.22403]
[1778453921200,62.04,82011.01,2.3,-0.00901,1e-05,1.22474]
[1778453926235,62.04,82006.03,2.3,-0.00905,1e-05,1.22929]
[1778453931274,62.04,82018.89,2.3,-0.00895,1e-05,1.21757]
[1778453936305,62.04,82009.82,2.3,-0.00902,1e-05,1.22583]
[1778453941341,62.04,82007.24,2.3,-0.00904,1e-05,1.22819]
[1778453946378,62.04,82016.41,2.3,-0.00897,1e-05,1.21982]
[1778453951411,62.04,82012.16,2.3,-0.009,1e-05,1.22369]
[1778453956447,62.04,82006.08,2.3,-0.00905,1e-05,1.22925]
[1778453961484,62.04,81988.99,2.3,-0.00918,1e-05,1.24497]
[1778453966517,62.05,81982.44,2.3,-0.00924,1e-05,1.25205]
[1778453971554,62.07,81992.3,2.3,-0.00916,1e-05,1.24255]
[1778453976591,62.07,81989.89,2.3,-0.00919,1e-05,1.24548]
[1778453980346,62.08,81976.72,2.3,-0.0093,1e-05,1.25871]
[1778453985655,62.1,81958.09,2.3,-0.00946,1e-05,1.2778]
[1778453990416,62.11,82000.86,2.3,-0.00913,1e-05,1.23907]
[1778453995734,62.11,82010.4,2.3,-0.00906,1e-05,1.23031]
[1778454001027,62.11,82019.89,2.3,-0.00898,1e-05,1.22165]
[1778454002789,62.11,82047.31,2.3,-0.00877,1e-05,1.19692]
[1778454005497,62.11,82055.07,2.3,-0.00871,1e-05,1.19]
[1778454004809,62.11,82077.4,2.3,-0.00855,1e-05,1.17026]
[1778454005885,62.11,82101.39,2.3,-0.00837,1e-05,1.14936]
[1778454006851,62.11,82146.43,2.3,-0.00805,1e-05,1.11097]
[1778454007844,62.11,82146.43,2.3,-0.00805,1e-05,1.11097]
[1778454007882,62.11,82213.54,2.3,-0.00759,1e-05,1.05576]
[1778454010865,62.11,82233.52,2.3,-0.00746,1e-05,1.03977]
[1778454015906,62.11,82243.57,2.3,-0.00739,1e-05,1.03181]
[1778454016982,62.11,82243.57,2.3,-0.00739,1e-05,1.03181]
[1778454017075,62.11,82192.96,2.3,-0.00773,1e-05,1.07244]
[1778454017968,62.11,82192.96,2.3,-0.00773,1e-05,1.07244]
[1778454018057,62.11,82182.98,2.3,-0.00779,1e-05,1.08061]
[1778454019942,62.11,82169.75,2.3,-0.00789,1e-05,1.09151]
[1778454020944,62.11,82151.83,2.3,-0.00801,1e-05,1.10644]
[1778454021950,62.11,82136.81,2.3,-0.00812,1e-05,1.11908]
[1778454023964,62.11,82118.43,2.3,-0.00825,1e-05,1.13471]
[1778454026986,62.11,82100.1,2.3,-0.00838,1e-05,1.15048]
[1778454032034,62.11,82087.37,2.3,-0.00846,1e-05,1.1596]
[1778454034079,62.11,82070.49,2.3,-0.00858,1e-05,1.17438]
[1778454037137,62.11,82095.39,2.3,-0.0084,1e-05,1.15263]
[1778454038134,62.11,82108.49,2.3,-0.00831,1e-05,1.14132]
[1778454043169,62.11,82119.24,2.3,-0.00823,1e-05,1.13211]
[1778454047224,62.11,82154.72,2.3,-0.00798,1e-05,1.10215]
[1778454048231,62.11,82181.86,2.3,-0.00779,1e-05,1.07968]
[1778454052265,62.11,82160.3,2.3,-0.00794,1e-05,1.0975]
[1778454053268,62.11,82173.65,2.3,-0.00785,1e-05,1.08644]
[1778454056300,62.11,82190.3,2.3,-0.00773,1e-05,1.07277]
[1778454057308,62.11,82203.53,2.3,-0.00764,1e-05,1.06202]
[1778454058308,62.11,82182.2,2.3,-0.00779,1e-05,1.0794]
[1778454063342,62.11,82165.36,2.3,-0.0079,1e-05,1.09329]
[1778454065361,62.11,82189.55,2.3,-0.00774,1e-05,1.07339]
[1778454070397,62.11,82165.62,2.3,-0.0079,1e-05,1.09308]
[1778454075430,62.11,82162.16,2.3,-0.00792,1e-05,1.09595]
[1778454079459,62.11,82142.49,2.3,-0.00806,1e-05,1.1124]
[1778454084496,62.11,82120.57,2.3,-0.00822,1e-05,1.13097]
[1778454086345,62.11,82108.45,2.3,-0.00831,1e-05,1.14135]
[1778454086508,62.11,82101.93,2.3,-0.00835,1e-05,1.14697]
[1778454090539,62.11,82116.98,2.3,-0.00824,1e-05,1.13404]
[1778454093562,62.11,82141.62,2.3,-0.00806,1e-05,1.11125]
[1778454097587,62.11,82154.62,2.3,-0.00796,1e-05,1.10036]
[1778454102643,62.11,82156.68,2.3,-0.00795,1e-05,1.09865]
[1778454104638,62.11,82169.51,2.3,-0.00786,1e-05,1.088]
[1778454109675,62.11,82167.94,2.3,-0.00787,1e-05,1.0893]
[1778454112697,62.11,82185.65,2.3,-0.00775,1e-05,1.07474]
[1778454114709,62.11,82203.05,2.3,-0.00763,1e-05,1.06059]
[1778454119744,62.11,82195.96,2.3,-0.00768,1e-05,1.06633]
[1778454124778,62.11,82195.25,2.3,-0.00769,1e-05,1.06691]
[1778454128097,62.11,82200.7,2.3,-0.00765,1e-05,1.06249]
[1778454128152,62.11,82224.03,2.3,-0.00749,1e-05,1.04374]
[1778454131181,62.11,82229.41,2.3,-0.00746,1e-05,1.03945]
[1778454131191,62.11,82272.54,2.3,-0.00718,1e-05,1.00563]
[1778454133145,62.11,82272.54,2.3,-0.00718,1e-05,1.00563]
[1778454133225,62.11,82348.48,2.3,-0.00671,1e-05,0.94834]
[1778454137950,62.11,82334.48,2.3,-0.00679,1e-05,0.95869]
[1778454138959,62.11,82320.17,2.3,-0.00688,1e-05,0.96937]
[1778454139970,62.11,82306.94,2.3,-0.00696,1e-05,0.97933]
[1778454142992,62.11,82289.77,2.3,-0.00707,1e-05,0.99238]
[1778454146019,62.11,82331.16,2.3,-0.00681,1e-05,0.96116]
[1778454147027,62.11,82352.1,2.3,-0.00669,1e-05,0.94568]
[1778454153072,62.11,82340.31,2.3,-0.00675,1e-05,0.95268]
[1778454154083,62.11,82300.31,2.3,-0.00699,1e-05,0.98263]
[1778454159115,62.11,82307.46,2.3,-0.00695,1e-05,0.97722]
[1778454164150,62.11,82306.52,2.3,-0.00695,1e-05,0.97793]
[1778454166164,62.11,82287.88,2.3,-0.00707,1e-05,0.99209]
[1778454171200,62.11,82273.54,2.3,-0.00716,1e-05,1.00311]
[1778454175553,62.11,82276.52,2.3,-0.00714,1e-05,1.00081]
[1778454175616,62.11,82326.56,2.3,-0.00683,1e-05,0.96289]
[1778454175970,62.11,82326.56,2.3,-0.00683,1e-05,0.96289]
[1778454176235,62.11,82327.48,2.3,-0.00683,1e-05,0.9622]
[1778454177243,62.11,82343.18,2.3,-0.00673,1e-05,0.95056]
[1778454182278,62.11,82346.02,2.3,-0.00671,1e-05,0.94847]
[1778454185304,62.11,82332.21,2.3,-0.0068,1e-05,0.95868]
[1778454187080,62.11,82336.22,2.3,-0.00677,1e-05,0.95571]
[1778454187316,62.11,82333.16,2.3,-0.00679,1e-05,0.95798]
[1778454188325,62.11,82315.26,2.3,-0.0069,1e-05,0.97134]
[1778454189331,62.11,82298.47,2.3,-0.007,1e-05,0.98402]
[1778454194366,62.11,82299.59,2.3,-0.007,1e-05,0.98317]
[1778454197389,62.11,82315.95,2.3,-0.0069,1e-05,0.97082]
[1778454199303,62.11,82314.37,2.3,-0.00691,1e-05,0.97201]
[1778454199405,62.11,82308.33,2.3,-0.00694,1e-05,0.97656]
[1778454204451,62.11,82310.25,2.3,-0.00693,1e-05,0.97511]
[1778454206311,62.11,82315.72,2.3,-0.0069,1e-05,0.971]
[1778454206474,62.11,82327.73,2.3,-0.00682,1e-05,0.96201]
[1778454211503,62.11,82322.92,2.3,-0.00684,1e-05,0.9639]
[1778454212340,62.11,82322.92,2.3,-0.00684,1e-05,0.9639]
[1778454212510,62.11,82317.95,2.3,-0.00687,1e-05,0.96761]
[1778454217545,62.11,82311.95,2.3,-0.00691,1e-05,0.97212]
[1778454222588,62.11,82310.43,2.3,-0.00692,1e-05,0.97326]
[1778454226613,62.11,82291.49,2.3,-0.00704,1e-05,0.9876]
[1778454227630,62.11,82264.13,2.3,-0.00721,1e-05,1.00863]
[1778454229634,62.11,82244.46,2.3,-0.00733,1e-05,1.02398]
[1778454233662,62.11,82229.13,2.3,-0.00743,1e-05,1.03608]
[1778454238697,62.11,82220.11,2.3,-0.00749,1e-05,1.04326]
[1778454243735,62.11,82234.96,2.3,-0.0074,1e-05,1.03147]
[1778454247326,62.11,82237.81,2.3,-0.00738,1e-05,1.02922]
[1778454247765,62.11,82241.41,2.3,-0.00735,1e-05,1.02638]
[1778454248313,62.11,82241.41,2.3,-0.00735,1e-05,1.02638]
[1778454248775,62.11,82237.15,2.3,-0.00738,1e-05,1.02974]
[1778454253810,62.11,82226.89,2.3,-0.00745,1e-05,1.03786]
[1778454256861,62.11,82217.98,2.3,-0.00751,1e-05,1.04496]
[1778454256872,62.11,82216.95,2.3,-0.00751,1e-05,1.04578]
[1778454261854,62.11,82205.25,2.3,-0.00759,1e-05,1.05517]
[1778454261872,62.11,82207.58,2.3,-0.00758,1e-05,1.0533]
[1778454262878,62.11,82224.38,2.3,-0.00747,1e-05,1.03986]
[1778454267916,62.11,82225.77,2.3,-0.00746,1e-05,1.03875]
[1778454272593,62.11,82249.84,2.3,-0.00729,1e-05,1.01799]
[1778454277992,62.11,82218.95,2.3,-0.00749,1e-05,1.04238]
[1778454281012,62.11,82238.81,2.3,-0.00736,1e-05,1.02665]
[1778454286047,62.11,82252.3,2.3,-0.00727,1e-05,1.01607]
[1778454291083,62.11,82246.42,2.3,-0.00731,1e-05,1.02067]
[1778454296122,62.11,82243.6,2.3,-0.00733,1e-05,1.02288]
[1778454298140,62.11,82219.12,2.3,-0.00749,1e-05,1.04225]
[1778454302806,62.11,82238.15,2.3,-0.00736,1e-05,1.02717]
[1778454308210,62.11,82249.76,2.3,-0.00729,1e-05,1.01806]
[1778454312876,62.11,82276.25,2.3,-0.00712,1e-05,0.99752]
[1778454316267,62.11,82254.72,2.3,-0.00726,1e-05,1.01418]
[1778454321302,62.11,82265.01,2.3,-0.00719,1e-05,1.00619]
[1778454326339,62.11,82277.74,2.3,-0.00711,1e-05,0.99638]
[1778454328351,62.11,82293.68,2.3,-0.00701,1e-05,0.9842]
[1778454334395,62.11,82281.76,2.3,-0.00707,1e-05,0.99155]
[1778454338423,62.11,82299.03,2.3,-0.00696,1e-05,0.97842]
[1778454340436,62.11,82320.44,2.3,-0.00683,1e-05,0.96234]
[1778454342449,62.11,82345.22,2.3,-0.00668,1e-05,0.94401]
[1778454347484,62.11,82334.99,2.3,-0.00674,1e-05,0.95154]
[1778454351516,62.11,82317.83,2.3,-0.00685,1e-05,0.96429]
[1778454354546,62.11,82304.74,2.3,-0.00693,1e-05,0.97411]
[1778454356560,62.11,82290.17,2.3,-0.00702,1e-05,0.98514]
[1778454361594,62.11,82290.07,2.3,-0.00702,1e-05,0.98522]
[1778454364615,62.11,82306.42,2.3,-0.00692,1e-05,0.97285]
[1778454367636,62.11,82322.42,2.3,-0.00682,1e-05,0.96087]
[1778454372697,62.11,82339.49,2.3,-0.00672,1e-05,0.94823]
[1778454374693,62.11,82360.79,2.3,-0.00659,1e-05,0.93265]
[1778454377724,62.11,82340.81,2.3,-0.00671,1e-05,0.94725]
[1778454382759,62.11,82343.24,2.3,-0.0067,1e-05,0.94547]
[1778454387798,62.11,82332.1,2.3,-0.00676,1e-05,0.95368]
[1778454392836,62.11,82325.34,2.3,-0.00679,1e-05,0.957]
[1778454397873,62.11,82317.46,2.3,-0.00684,1e-05,0.96286]
[1778454402904,62.11,82308.54,2.3,-0.00689,1e-05,0.96954]
[1778454403915,62.11,82290.04,2.3,-0.00701,1e-05,0.98351]
[1778454408947,62.11,82278.17,2.3,-0.00708,1e-05,0.99256]
[1778454413984,62.11,82262.48,2.3,-0.00718,1e-05,1.00464]
[1778454419017,62.11,82253.24,2.3,-0.00724,1e-05,1.0118]
[1778454424059,62.11,82255.72,2.3,-0.00722,1e-05,1.00988]
[1778454426076,62.11,82236.17,2.3,-0.00735,1e-05,1.02516]
[1778454431106,62.11,82229.22,2.3,-0.0074,1e-05,1.03064]
[1778454436141,62.11,82209.81,2.3,-0.00752,1e-05,1.04608]
[1778454441177,62.11,82212.38,2.3,-0.00751,1e-05,1.04402]
[1778454443809,62.11,82229.43,2.3,-0.0074,1e-05,1.03047]
[1778454448232,62.11,82213.35,2.3,-0.0075,1e-05,1.04325]
[1778454451959,62.11,82206.88,2.3,-0.00754,1e-05,1.04842]
[1778454452011,62.11,82216.83,2.3,-0.00747,1e-05,1.03867]
[1778454458098,62.11,82227.65,2.3,-0.00739,1e-05,1.03009]
[1778454458297,62.11,82244.95,2.3,-0.00728,1e-05,1.0165]
[1778454462325,62.11,82223.72,2.3,-0.00742,1e-05,1.0332]
[1778454467360,62.11,82222.3,2.3,-0.00743,1e-05,1.03433]
[1778454472395,62.11,82223.38,2.3,-0.00742,1e-05,1.03347]
[1778454477428,62.11,82234.41,2.3,-0.00735,1e-05,1.02476]
[1778454482466,62.11,82243.7,2.3,-0.00729,1e-05,1.01748]
[1778454487505,62.11,82259.07,2.3,-0.00719,1e-05,1.00552]
[1778454488688,62.11,82259.07,2.3,-0.00719,1e-05,1.00552]
[1778454488789,62.11,82285.06,2.3,-0.00703,1e-05,0.98556]
[1778454492097,62.11,82286.76,2.3,-0.00702,1e-05,0.98427]
[1778454492166,62.11,82301.11,2.3,-0.00693,1e-05,0.97341]
[1778454497569,62.11,82297.11,2.3,-0.00695,1e-05,0.97643]
[1778454499010,62.11,82297.11,2.3,-0.00695,1e-05,0.97643]
[1778454499111,62.11,82308.6,2.3,-0.00688,1e-05,0.96778]
[1778454504618,62.11,82313.14,2.3,-0.00685,1e-05,0.96438]
[1778454509652,62.11,82338.88,2.3,-0.0067,1e-05,0.94531]
[1778454511667,62.11,82350.19,2.3,-0.00662,1e-05,0.93535]
[1778454513684,62.11,82333.28,2.3,-0.00672,1e-05,0.94774]
[1778454517325,62.11,82320.43,2.3,-0.0068,1e-05,0.95725]
[1778454517711,62.11,82315.96,2.3,-0.00682,1e-05,0.96057]
[1778454518641,62.11,82315.96,2.3,-0.00682,1e-05,0.96057]
[1778454518722,62.11,82301.85,2.3,-0.00691,1e-05,0.97113]
[1778454522165,62.11,82301.32,2.3,-0.00691,1e-05,0.97153]
[1778454522749,62.11,82308.01,2.3,-0.00687,1e-05,0.96651]
[1778454527784,62.11,82303.44,2.3,-0.0069,1e-05,0.96994]
[1778454532828,62.11,82294.19,2.3,-0.00696,1e-05,0.97691]
[1778454537857,62.11,82292.07,2.3,-0.00697,1e-05,0.97851]
[1778454539738,62.11,82292.43,2.3,-0.00697,1e-05,0.97824]
[1778454539871,62.11,82299.0,2.3,-0.00693,1e-05,0.97328]
[1778454542269,62.11,82301.89,2.3,-0.00691,1e-05,0.9711]
[1778454542893,62.11,82299.95,2.3,-0.00692,1e-05,0.97256]
[1778454545975,62.11,82300.52,2.3,-0.00692,1e-05,0.97214]
[1778454546047,62.11,82301.82,2.3,-0.00691,1e-05,0.97116]
[1778454550950,62.11,82284.13,2.3,-0.00702,1e-05,0.98454]
[1778454555986,62.11,82281.57,2.3,-0.00704,1e-05,0.98649]
[1778454561020,62.11,82286.75,2.3,-0.007,1e-05,0.98255]
[1778454565060,62.11,82302.26,2.3,-0.00691,1e-05,0.97083]
[1778454570096,62.11,82301.5,2.3,-0.00691,1e-05,0.9714]
[1778454575131,62.11,82301.39,2.3,-0.0069,1e-05,0.96976]
[1778454580166,62.11,82296.82,2.3,-0.00693,1e-05,0.9732]
[1778454585202,62.11,82306.53,2.3,-0.00687,1e-05,0.96591]
[1778454590238,62.11,82303.84,2.3,-0.00689,1e-05,0.96793]
[1778454595272,62.11,82298.82,2.3,-0.00692,1e-05,0.9717]
[1778454600307,62.11,82294.9,2.3,-0.00694,1e-05,0.97465]
[1778454603328,62.11,82314.16,2.3,-0.00682,1e-05,0.96021]
[1778454604335,62.11,82327.65,2.3,-0.00674,1e-05,0.9502]
[1778454609370,62.11,82333.27,2.3,-0.00671,1e-05,0.94606]
[1778454614406,62.11,82328.55,2.3,-0.00674,1e-05,0.94954]
[1778454619441,62.11,82331.01,2.3,-0.00672,1e-05,0.94773]
[1778454624483,62.11,82326.46,2.3,-0.00675,1e-05,0.95108]
[1778454629519,62.11,82337.73,2.3,-0.00668,1e-05,0.94279]
[1778454634554,62.11,82332.68,2.3,-0.0067,1e-05,0.94481]
[1778454637189,62.11,82353.79,2.3,-0.00658,1e-05,0.9294]
[1778454639602,62.11,82374.46,2.3,-0.00645,1e-05,0.91452]
[1778454641623,62.11,82399.58,2.3,-0.00631,1e-05,0.89671]
[1778454645654,62.11,82384.6,2.3,-0.0064,1e-05,0.90729]
[1778454650682,62.11,82386.0,2.3,-0.00639,1e-05,0.9063]
[1778454655716,62.11,82384.32,2.3,-0.0064,1e-05,0.90749]
[1778454660750,62.11,82384.77,2.3,-0.0064,1e-05,0.90717]
[1778454665788,62.11,82378.82,2.3,-0.00643,1e-05,0.91141]
[1778454667142,62.11,82378.82,2.3,-0.00643,1e-05,0.91141]
[1778454667240,62.11,82389.07,2.3,-0.00637,1e-05,0.90412]
[1778454670821,62.11,82364.87,2.3,-0.00651,1e-05,0.9214]
[1778454672278,62.11,82364.87,2.3,-0.00651,1e-05,0.9214]
[1778454672293,62.11,82365.77,2.3,-0.00651,1e-05,0.92075]
[1778454677870,62.11,82382.65,2.3,-0.00641,1e-05,0.90868]
[1778454682909,62.11,82367.73,2.3,-0.00649,1e-05,0.91934]
[1778454687944,62.11,82354.38,2.3,-0.00657,1e-05,0.92897]
[1778454690965,62.11,82340.99,2.3,-0.00665,1e-05,0.93872]
[1778454696000,62.11,82338.93,2.3,-0.00665,1e-05,0.93855]
[1778454701036,62.11,82333.58,2.3,-0.00668,1e-05,0.94247]
[1778454706073,62.11,82332.85,2.3,-0.00669,1e-05,0.943]
[1778454711110,62.11,82332.71,2.3,-0.00669,1e-05,0.94311]
[1778454714130,62.11,82318.96,2.3,-0.00677,1e-05,0.95325]
[1778454718162,62.11,82298.69,2.3,-0.0069,1e-05,0.96836]
[1778454723195,62.11,82302.64,2.3,-0.00687,1e-05,0.9654]
[1778454728235,62.11,82305.54,2.3,-0.00685,1e-05,0.96323]
[1778454733266,62.11,82304.59,2.3,-0.00686,1e-05,0.96394]
[1778454738300,62.11,82315.34,2.3,-0.00679,1e-05,0.95593]
[1778454740315,62.11,82330.28,2.3,-0.0067,1e-05,0.94489]
[1778454745350,62.11,82330.38,2.3,-0.0067,1e-05,0.94482]
[1778454750385,62.11,82326.29,2.3,-0.00673,1e-05,0.94783]
[1778454755420,62.11,82315.97,2.3,-0.00678,1e-05,0.95376]
[1778454757435,62.11,82295.74,2.3,-0.0069,1e-05,0.96886]
[1778454762469,62.11,82297.77,2.3,-0.00689,1e-05,0.96734]
[1778454768121,62.11,82299.06,2.3,-0.00688,1e-05,0.96637]
[1778454773546,62.11,82281.63,2.3,-0.00699,1e-05,0.97951]
[1778454778192,62.11,82259.81,2.3,-0.00713,1e-05,0.99617]
[1778454783620,62.11,82252.29,2.3,-0.00717,1e-05,1.00197]
[1778454788661,62.11,82249.78,2.3,-0.00719,1e-05,1.00391]
[1778454791683,62.11,82270.07,2.3,-0.00706,1e-05,0.98831]
[1778454796717,62.11,82272.88,2.3,-0.00704,1e-05,0.98616]
[1778454801752,62.11,82277.63,2.3,-0.00701,1e-05,0.98255]
[1778454806787,62.11,82276.68,2.3,-0.00702,1e-05,0.98327]
[1778454809808,62.11,82293.1,2.3,-0.00692,1e-05,0.97085]
[1778454815460,62.11,82300.01,2.3,-0.00686,1e-05,0.96395]
[1778454820885,62.11,82312.19,2.3,-0.00679,1e-05,0.95487]
[1778454825922,62.11,82310.43,2.3,-0.0068,1e-05,0.95618]
[1778454830956,62.11,82303.49,2.3,-0.00684,1e-05,0.96135]
[1778454835990,62.11,82317.2,2.3,-0.00676,1e-05,0.95116]
[1778454841026,62.11,82308.33,2.3,-0.00681,1e-05,0.95774]
[1778454846063,62.11,82306.44,2.3,-0.00682,1e-05,0.95915]
[1778454851096,62.11,82291.84,2.3,-0.00691,1e-05,0.97008]
[1778454856131,62.11,82286.39,2.3,-0.00695,1e-05,0.97418]
[1778454859152,62.11,82300.18,2.3,-0.00686,1e-05,0.96382]
[1778454864193,62.11,82299.54,2.3,-0.00687,1e-05,0.9643]
[1778454865220,62.11,82313.48,2.3,-0.00678,1e-05,0.95391]
[1778454866219,62.11,82348.74,2.3,-0.00657,1e-05,0.92807]
[1778454871250,62.11,82356.19,2.3,-0.00652,1e-05,0.92102]
[1778454876284,62.11,82356.91,2.3,-0.00651,1e-05,0.92051]
[1778454881320,62.11,82355.11,2.3,-0.00652,1e-05,0.9218]
[1778454886355,62.11,82348.35,2.3,-0.00656,1e-05,0.92668]
[1778454891390,62.11,82345.29,2.3,-0.00658,1e-05,0.9289]
[1778454896426,62.11,82361.43,2.3,-0.00648,1e-05,0.91726]
[1778454899447,62.11,82376.73,2.3,-0.0064,1e-05,0.90633]
[1778454904481,62.11,82399.45,2.3,-0.00627,1e-05,0.89032]
[1778454909516,62.11,82394.98,2.3,-0.00629,1e-05,0.89345]
[1778454913548,62.11,82439.17,2.3,-0.00605,1e-05,0.8629]
[1778454917575,62.11,82452.75,2.3,-0.00597,1e-05,0.85369]
[1778454920596,62.11,82427.7,2.3,-0.00611,1e-05,0.87074]
[1778454925639,62.11,82424.88,2.3,-0.00612,1e-05,0.87268]
[1778454929659,62.11,82411.59,2.3,-0.0062,1e-05,0.88186]
[1778454934697,62.11,82410.7,2.3,-0.00619,1e-05,0.88087]
[1778454939737,62.11,82402.02,2.3,-0.00624,1e-05,0.88691]
[1778454944771,62.11,82400.79,2.3,-0.00625,1e-05,0.88777]
[1778454948803,62.11,82417.7,2.3,-0.00615,1e-05,0.87603]
[1778454953839,62.11,82408.77,2.3,-0.0062,1e-05,0.88221]
[1778454958876,62.11,82407.78,2.3,-0.00621,1e-05,0.8829]
[1778454963909,62.11,82400.44,2.3,-0.00625,1e-05,0.88801]
[1778454968946,62.11,82393.08,2.3,-0.00629,1e-05,0.89316]
[1778454972975,62.11,82409.4,2.3,-0.0062,1e-05,0.88177]
[1778454978011,62.11,82407.28,2.3,-0.00621,1e-05,0.88325]
[1778454983045,62.11,82394.12,2.3,-0.00629,1e-05,0.89243]
[1778454988080,62.11,82387.3,2.3,-0.00632,1e-05,0.89723]
[1778454992117,62.11,82405.59,2.3,-0.00621,1e-05,0.88281]
[1778454997150,62.11,82400.93,2.3,-0.00624,1e-05,0.88605]
[1778455001179,62.11,82385.51,2.3,-0.00632,1e-05,0.89686]
[1778455005211,62.11,82370.04,2.3,-0.00641,1e-05,0.90781]
[1778455008230,62.11,82384.13,2.3,-0.00633,1e-05,0.89783]
[1778455011252,62.11,82402.8,2.3,-0.00623,1e-05,0.88475]
[1778455016286,62.11,82400.84,2.3,-0.00624,1e-05,0.88612]
[1778455021321,62.11,82406.23,2.3,-0.00621,1e-05,0.88237]
[1778455025349,62.11,82390.3,2.3,-0.0063,1e-05,0.89349]
[1778455030384,62.11,82389.92,2.3,-0.0063,1e-05,0.89376]
[1778455035429,62.11,82385.37,2.3,-0.00632,1e-05,0.89696]
[1778455040456,62.11,82373.31,2.3,-0.00639,1e-05,0.90549]
[1778455045491,62.11,82362.97,2.3,-0.00645,1e-05,0.91285]
[1778455050526,62.11,82347.62,2.3,-0.00654,1e-05,0.92388]
[1778455055560,62.11,82341.63,2.3,-0.00657,1e-05,0.92655]
[1778455060596,62.11,82317.46,2.3,-0.00671,1e-05,0.9442]
[1778455062613,62.11,82299.6,2.3,-0.00682,1e-05,0.95742]
[1778455063617,62.11,82283.39,2.3,-0.00692,1e-05,0.96955]
[1778455064007,62.11,82283.39,2.3,-0.00692,1e-05,0.96955]
[1778455064756,62.11,82283.39,2.3,-0.00692,1e-05,0.96955]
[1778455064624,62.11,82280.12,2.3,-0.00694,1e-05,0.97202]
[1778455065632,62.11,82273.89,2.3,-0.00698,1e-05,0.97673]
[1778455069659,62.11,82247.26,2.3,-0.00714,1e-05,0.99707]
[1778455074696,62.11,82252.74,2.3,-0.00711,1e-05,0.99285]
[1778455079729,62.11,82264.71,2.3,-0.00703,1e-05,0.9837]
[1778455084770,62.11,82247.46,2.3,-0.00714,1e-05,0.99691]
[1778455085141,62.11,82247.46,2.3,-0.00714,1e-05,0.99691]
[1778455085777,62.11,82241.12,2.3,-0.00718,1e-05,1.00181]
[1778455086989,62.11,82239.24,2.3,-0.0072,1e-05,1.00326]
[1778455087791,62.11,82237.46,2.3,-0.00721,1e-05,1.00464]
[1778455088363,62.11,82237.46,2.3,-0.00721,1e-05,1.00464]
[1778455088853,62.11,82251.92,2.3,-0.00712,1e-05,0.99348]
[1778455094853,62.11,82265.24,2.3,-0.00703,1e-05,0.98329]
[1778455099889,62.11,82258.1,2.3,-0.00708,1e-05,0.98874]
[1778455103917,62.11,82271.25,2.3,-0.00699,1e-05,0.97873]
[1778455108952,62.11,82273.74,2.3,-0.00698,1e-05,0.97684]
[1778455109959,62.11,82287.22,2.3,-0.00689,1e-05,0.96667]
[1778455114997,62.11,82278.79,2.3,-0.00693,1e-05,0.9713]
[1778455120034,62.11,82263.7,2.3,-0.00703,1e-05,0.98273]
[1778455124062,62.11,82246.57,2.3,-0.00714,1e-05,0.99584]
[1778455125272,62.11,82246.57,2.3,-0.00714,1e-05,0.99584]
[1778455125373,62.11,82253.63,2.3,-0.00709,1e-05,0.99042]
[1778455131110,62.11,82250.08,2.3,-0.00711,1e-05,0.99315]
[1778455136147,62.11,82254.77,2.3,-0.00708,1e-05,0.98955]
[1778455140134,62.11,82264.6,2.3,-0.00702,1e-05,0.98204]
[1778455140234,62.11,82265.24,2.3,-0.00702,1e-05,0.98156]
[1778455146217,62.11,82274.63,2.3,-0.00696,1e-05,0.97444]
[1778455151253,62.11,82260.11,2.3,-0.00705,1e-05,0.98547]
[1778455156288,62.11,82245.03,2.3,-0.00715,1e-05,0.99703]
[1778455161322,62.11,82247.19,2.3,-0.00713,1e-05,0.99537]
[1778455166359,62.11,82247.25,2.3,-0.00713,1e-05,0.99532]
[1778455171393,62.11,82251.8,2.3,-0.00709,1e-05,0.99008]
[1778455176429,62.11,82239.9,2.3,-0.00717,1e-05,0.99923]
[1778455181465,62.11,82246.27,2.3,-0.00713,1e-05,0.99432]
[1778455186503,62.11,82253.98,2.3,-0.00708,1e-05,0.98841]
[1778455191535,62.11,82243.01,2.3,-0.00715,1e-05,0.99683]
[1778455196570,62.11,82236.98,2.3,-0.00719,1e-05,1.00149]
[1778455201605,62.11,82242.42,2.3,-0.00715,1e-05,0.99729]
[1778455206643,62.11,82240.9,2.3,-0.00716,1e-05,0.99846]
[1778455211675,62.11,82239.87,2.3,-0.00717,1e-05,0.99925]
[1778455216710,62.11,82244.28,2.3,-0.00714,1e-05,0.99585]
[1778455221745,62.11,82240.84,2.3,-0.00716,1e-05,0.99851]
[1778455226780,62.11,82243.68,2.3,-0.00714,1e-05,0.99632]
[1778455231818,62.11,82240.64,2.3,-0.00715,1e-05,0.9969]
[1778455236849,62.11,82232.46,2.3,-0.0072,1e-05,1.00323]
[1778455241884,62.11,82229.65,2.3,-0.00722,1e-05,1.00541]
[1778455246921,62.11,82233.48,2.3,-0.0072,1e-05,1.00243]
[1778455251957,62.11,82233.29,2.3,-0.0072,1e-05,1.00258]
[1778455256994,62.11,82231.91,2.3,-0.00721,1e-05,1.00365]
[1778455259008,62.11,82247.63,2.3,-0.00711,1e-05,0.99152]
[1778455262062,62.11,82261.51,2.3,-0.00702,1e-05,0.98092]
[1778455263043,62.11,82275.96,2.3,-0.00693,1e-05,0.96998]
[1778455267073,62.11,82262.76,2.3,-0.00701,1e-05,0.97997]
[1778455272111,62.11,82263.36,2.3,-0.00701,1e-05,0.97951]
[1778455276139,62.11,82277.76,2.3,-0.00692,1e-05,0.96863]
[1778455277146,62.11,82295.5,2.3,-0.00681,1e-05,0.95535]
[1778455278742,62.11,82308.66,2.3,-0.00673,1e-05,0.94561]
[1778455283188,62.11,82293.13,2.3,-0.00682,1e-05,0.95712]
[1778455288812,62.11,82305.32,2.3,-0.00675,1e-05,0.94807]
[1778455294269,62.11,82305.27,2.3,-0.00674,1e-05,0.94641]
[1778455299304,62.11,82305.19,2.3,-0.00674,1e-05,0.94647]
[1778455304339,62.11,82305.11,2.3,-0.00674,1e-05,0.94653]
[1778455309374,62.11,82303.76,2.3,-0.00675,1e-05,0.94753]
[1778455314408,62.11,82302.52,2.3,-0.00675,1e-05,0.94845]
[1778455319444,62.11,82298.69,2.3,-0.00678,1e-05,0.95128]
[1778455324480,62.11,82298.36,2.3,-0.00678,1e-05,0.95153]
[1778455329517,62.11,82303.27,2.3,-0.00675,1e-05,0.94789]
[1778455334549,62.11,82296.11,2.3,-0.00679,1e-05,0.9532]
[1778455339583,62.11,82291.35,2.3,-0.00682,1e-05,0.95674]
[1778455344620,62.11,82304.72,2.3,-0.00674,1e-05,0.94682]
[1778455349654,62.11,82309.39,2.3,-0.00671,1e-05,0.94338]
[1778455354689,62.11,82304.3,2.3,-0.00673,1e-05,0.94544]
[1778455359723,62.11,82299.35,2.3,-0.00676,1e-05,0.94909]
[1778455364760,62.11,82299.08,2.3,-0.00676,1e-05,0.94929]
[1778455369794,62.11,82297.42,2.3,-0.00677,1e-05,0.95052]
[1778455374828,62.11,82297.89,2.3,-0.00677,1e-05,0.95017]
[1778455379865,62.11,82300.41,2.3,-0.00676,1e-05,0.94831]
[1778455384898,62.11,82302.41,2.3,-0.00674,1e-05,0.94683]
[1778455386915,62.11,82274.75,2.3,-0.00691,1e-05,0.96745]
[1778455387922,62.11,82261.28,2.3,-0.007,1e-05,0.97762]
[1778455392957,62.11,82254.61,2.3,-0.00704,1e-05,0.98269]
[1778455397992,62.11,82259.75,2.3,-0.00701,1e-05,0.97878]
[1778455403027,62.11,82250.04,2.3,-0.00707,1e-05,0.98618]
[1778455408063,62.11,82252.27,2.3,-0.00705,1e-05,0.98448]
[1778455413101,62.11,82250.81,2.3,-0.00705,1e-05,0.98385]
[1778455414104,62.11,82235.41,2.3,-0.00715,1e-05,0.99566]
[1778455417125,62.11,82210.46,2.3,-0.00731,1e-05,1.01505]
[1778455422161,62.11,82207.21,2.3,-0.00733,1e-05,1.0176]
[1778455424176,62.11,82191.71,2.3,-0.00743,1e-05,1.02983]
[1778455429211,62.11,82187.73,2.3,-0.00746,1e-05,1.03299]
[1778455434256,62.11,82193.79,2.3,-0.00742,1e-05,1.02818]
[1778455436265,62.11,82207.85,2.3,-0.00732,1e-05,1.01709]
[1778455441301,62.11,82205.77,2.3,-0.00734,1e-05,1.01873]
[1778455444327,62.11,82224.84,2.3,-0.00721,1e-05,1.00383]
[1778455449944,62.11,82225.26,2.3,-0.00721,1e-05,1.00351]
[1778455455399,62.11,82217.05,2.3,-0.00726,1e-05,1.0099]
[1778455456335,62.11,82217.05,2.3,-0.00726,1e-05,1.0099]
[1778455456410,62.11,82211.94,2.3,-0.0073,1e-05,1.01389]
[1778455457449,62.11,82211.94,2.3,-0.0073,1e-05,1.01389]
[1778455457550,62.11,82208.21,2.3,-0.00732,1e-05,1.01681]
[1778455463457,62.11,82202.3,2.3,-0.00736,1e-05,1.02146]
[1778455466478,62.11,82223.58,2.3,-0.00722,1e-05,1.00481]
[1778455471513,62.11,82238.32,2.3,-0.00712,1e-05,0.99166]
[1778455473527,62.11,82255.62,2.3,-0.00701,1e-05,0.97845]
[1778455478562,62.11,82259.45,2.3,-0.00698,1e-05,0.97554]
[1778455483597,62.11,82260.6,2.3,-0.00698,1e-05,0.97467]
[1778455488631,62.11,82266.98,2.3,-0.00694,1e-05,0.96985]
[1778455493670,62.11,82276.4,2.3,-0.00688,1e-05,0.96277]
[1778455495686,62.11,82251.61,2.3,-0.00703,1e-05,0.9815]
[1778455500716,62.11,82250.04,2.3,-0.00704,1e-05,0.98269]
[1778455504746,62.11,82263.3,2.3,-0.00696,1e-05,0.97263]
[1778455509780,62.11,82270.2,2.3,-0.00692,1e-05,0.96742]
[1778455514815,62.11,82267.54,2.3,-0.00693,1e-05,0.96943]
[1778455519849,62.11,82275.57,2.3,-0.00688,1e-05,0.96339]
[1778455524890,62.11,82278.18,2.3,-0.00687,1e-05,0.96143]
[1778455530928,62.11,82278.92,2.3,-0.00686,1e-05,0.96088]
[1778455535962,62.11,82286.41,2.3,-0.0068,1e-05,0.95358]
[1778455540998,62.11,82287.93,2.3,-0.0068,1e-05,0.95245]
[1778455546053,62.11,82287.87,2.3,-0.0068,1e-05,0.9525]
[1778455551089,62.11,82295.57,2.3,-0.00675,1e-05,0.94679]
[1778455555117,62.11,82281.31,2.3,-0.00684,1e-05,0.95738]
[1778455560151,62.11,82274.85,2.3,-0.00688,1e-05,0.96221]
[1778455565186,62.11,82259.21,2.3,-0.00697,1e-05,0.97399]
[1778455565540,62.11,82259.21,2.3,-0.00697,1e-05,0.97399]
[1778455566199,62.11,82259.39,2.3,-0.00697,1e-05,0.97385]
[1778455567200,62.11,82277.64,2.3,-0.00686,1e-05,0.96012]
[1778455572241,62.11,82286.95,2.3,-0.0068,1e-05,0.95318]
[1778455575126,62.11,82293.72,2.3,-0.00676,1e-05,0.94816]
[1778455575257,62.11,82294.38,2.3,-0.00676,1e-05,0.94767]
[1778455580293,62.11,82295.1,2.3,-0.00675,1e-05,0.94714]
[1778455584323,62.11,82279.59,2.3,-0.00685,1e-05,0.95867]
[1778455589357,62.11,82271.7,2.3,-0.0069,1e-05,0.96457]
[1778455594393,62.11,82272.6,2.3,-0.00688,1e-05,0.96218]
[1778455598271,62.11,82272.77,2.3,-0.00688,1e-05,0.96205]
[1778455598372,62.11,82291.77,2.3,-0.00676,1e-05,0.9479]
[1778455603037,62.11,82286.29,2.3,-0.00679,1e-05,0.95197]
[1778455603136,62.11,82281.56,2.3,-0.00682,1e-05,0.95548]
[1778455604647,62.11,82281.56,2.3,-0.00682,1e-05,0.95548]
[1778455605292,62.11,82281.56,2.3,-0.00682,1e-05,0.95548]
[1778455613529,62.11,82278.76,2.3,-0.00684,1e-05,0.95757]
[1778455618561,62.11,82278.94,2.3,-0.00684,1e-05,0.95744]
[1778455623998,62.11,82286.36,2.3,-0.00679,1e-05,0.95191]
[1778455624011,62.11,82285.58,2.3,-0.0068,1e-05,0.95249]
[1778455625639,62.11,82285.58,2.3,-0.0068,1e-05,0.95249]
[1778455625708,62.11,82288.64,2.3,-0.00678,1e-05,0.95022]
[1778455628804,62.11,82289.9,2.3,-0.00677,1e-05,0.94929]
[1778455628905,62.11,82306.61,2.3,-0.00667,1e-05,0.93698]
[1778455634673,62.11,82304.71,2.3,-0.00668,1e-05,0.93837]
[1778455639710,62.11,82301.79,2.3,-0.0067,1e-05,0.94051]
[1778455644745,62.11,82298.39,2.3,-0.00672,1e-05,0.94302]
[1778455649778,62.11,82311.38,2.3,-0.00664,1e-05,0.93349]
[1778455651366,62.11,82324.68,2.3,-0.00655,1e-05,0.92215]
[1778455653807,62.11,82302.49,2.3,-0.00668,1e-05,0.93831]
[1778455658842,62.11,82307.5,2.3,-0.00665,1e-05,0.93464]
[1778455661438,62.11,82323.1,2.3,-0.00656,1e-05,0.92329]
[1778455665890,62.11,82296.74,2.3,-0.00672,1e-05,0.94254]
[1778455666870,62.11,82296.74,2.3,-0.00672,1e-05,0.94254]
[1778455666952,62.11,82284.41,2.3,-0.00679,1e-05,0.95166]
[1778455672940,62.11,82289.21,2.3,-0.00676,1e-05,0.9481]
[1778455677976,62.11,82281.41,2.3,-0.00681,1e-05,0.95389]
[1778455679853,62.11,82286.98,2.3,-0.00678,1e-05,0.94975]
[1778455679990,62.11,82291.66,2.3,-0.00675,1e-05,0.94629]
[1778455685396,62.11,82292.25,2.3,-0.00675,1e-05,0.94585]
[1778455685491,62.11,82283.24,2.3,-0.0068,1e-05,0.95253]
[1778455690063,62.11,82269.95,2.3,-0.00688,1e-05,0.96245]
[1778455697750,62.11,82268.62,2.3,-0.00689,1e-05,0.96344]
[1778455698023,62.11,82268.62,2.3,-0.00689,1e-05,0.96344]
[1778455701147,62.11,82246.8,2.3,-0.00703,1e-05,0.97993]
[1778455707190,62.11,82250.94,2.3,-0.007,1e-05,0.97679]
[1778455712225,62.11,82253.38,2.3,-0.00697,1e-05,0.9732]
[1778455717259,62.11,82259.86,2.3,-0.00693,1e-05,0.96831]
[1778455722295,62.11,82269.49,2.3,-0.00687,1e-05,0.96107]
[1778455727332,62.11,82258.68,2.3,-0.00694,1e-05,0.9692]
[1778455732366,62.11,82252.92,2.3,-0.00698,1e-05,0.97355]
[1778455738408,62.11,82253.56,2.3,-0.00697,1e-05,0.97307]
[1778455743450,62.11,82234.55,2.3,-0.00709,1e-05,0.98754]
[1778455747478,62.11,82218.11,2.3,-0.0072,1e-05,1.00021]
[1778455751505,62.11,82200.69,2.3,-0.00731,1e-05,1.01378]
[1778455756540,62.11,82195.93,2.3,-0.00734,1e-05,1.01752]
[1778455761576,62.11,82194.91,2.3,-0.00735,1e-05,1.01832]
[1778455766610,62.11,82198.26,2.3,-0.00732,1e-05,1.01569]
[1778455772216,62.11,82196.37,2.3,-0.00732,1e-05,1.01538]
[1778455777687,62.11,82195.23,2.3,-0.00733,1e-05,1.01628]
[1778455780708,62.11,82208.89,2.3,-0.00724,1e-05,1.0056]
[1778455785743,62.11,82206.94,2.3,-0.00726,1e-05,1.00712]
[1778455790782,62.11,82204.47,2.3,-0.00727,1e-05,1.00904]
[1778455795813,62.11,82211.18,2.3,-0.00723,1e-05,1.00382]
[1778455800848,62.11,82205.53,2.3,-0.00726,1e-05,1.00822]
[1778455804877,62.11,82225.49,2.3,-0.00714,1e-05,0.99275]
[1778455805889,62.11,82265.02,2.3,-0.00689,1e-05,0.9627]
[1778455807716,62.11,82259.42,2.3,-0.00692,1e-05,0.96691]
[1778455807903,62.11,82260.04,2.3,-0.00692,1e-05,0.96644]
[1778455812940,62.11,82262.06,2.3,-0.00691,1e-05,0.96493]
[1778455815902,62.11,82265.27,2.3,-0.00689,1e-05,0.96252]
[1778455815959,62.11,82262.5,2.3,-0.0069,1e-05,0.96459]
[1778455820994,62.11,82257.47,2.3,-0.00694,1e-05,0.96838]
[1778455826043,62.11,82254.59,2.3,-0.00695,1e-05,0.97055]
[1778455828056,62.11,82241.39,2.3,-0.00704,1e-05,0.98057]
[1778455833090,62.11,82246.92,2.3,-0.00699,1e-05,0.97463]
[1778455835104,62.11,82260.5,2.3,-0.0069,1e-05,0.96437]
[1778455837119,62.11,82246.95,2.3,-0.00699,1e-05,0.9746]
[1778455842153,62.11,82242.12,2.3,-0.00702,1e-05,0.97827]
[1778455847189,62.11,82246.56,2.3,-0.00699,1e-05,0.9749]
[1778455852224,62.11,82246.62,2.3,-0.00699,1e-05,0.97485]
[1778455854239,62.11,82262.07,2.3,-0.00689,1e-05,0.96319]
[1778455858265,62.11,82261.52,2.3,-0.0069,1e-05,0.96361]
[1778455860279,62.11,82260.86,2.3,-0.0069,1e-05,0.9641]
[1778455865316,62.11,82262.55,2.3,-0.00689,1e-05,0.96283]
[1778455870352,62.11,82253.5,2.3,-0.00695,1e-05,0.96965]
[1778455874385,62.11,82209.52,2.3,-0.00723,1e-05,1.00334]
[1778455879420,62.11,82208.99,2.3,-0.00723,1e-05,1.00375]
[1778455881434,62.11,82186.91,2.3,-0.00737,1e-05,1.02104]
[1778455886469,62.11,82185.52,2.3,-0.00738,1e-05,1.02213]
[1778455891504,62.11,82191.56,2.3,-0.00733,1e-05,1.01558]
[1778455893517,62.11,82210.87,2.3,-0.00721,1e-05,1.00052]
[1778455897549,62.11,82195.07,2.3,-0.00731,1e-05,1.01283]
[1778455902584,62.11,82203.31,2.3,-0.00725,1e-05,1.00639]
[1778455907620,62.11,82203.93,2.3,-0.00725,1e-05,1.00591]
[1778455912657,62.11,82210.33,2.3,-0.00721,1e-05,1.00093]
[1778455917696,62.11,82200.55,2.3,-0.00727,1e-05,1.00854]
[1778455922731,62.11,82209.32,2.3,-0.00722,1e-05,1.00172]
[1778455927766,62.11,82212.45,2.3,-0.0072,1e-05,0.99929]
[1778455932800,62.11,82211.14,2.3,-0.0072,1e-05,1.00031]
[1778455937836,62.11,82209.8,2.3,-0.00721,1e-05,1.00135]
[1778455942870,62.11,82212.59,2.3,-0.00719,1e-05,0.99918]
[1778455947905,62.11,82214.26,2.3,-0.00718,1e-05,0.99789]
[1778455952940,62.11,82213.4,2.3,-0.00718,1e-05,0.99679]
[1778455957977,62.11,82208.72,2.3,-0.00721,1e-05,1.00041]
[1778455963012,62.11,82212.36,2.3,-0.00718,1e-05,0.99759]
[1778455968047,62.11,82212.14,2.3,-0.00718,1e-05,0.99776]
[1778455973083,62.11,82213.05,2.3,-0.00718,1e-05,0.99706]
[1778455978130,62.11,82224.83,2.3,-0.0071,1e-05,0.98798]
[1778455983171,62.11,82247.95,2.3,-0.00696,1e-05,0.97037]
[1778455988201,62.11,82255.15,2.3,-0.00691,1e-05,0.96495]
[1778455993236,62.11,82265.36,2.3,-0.00685,1e-05,0.95729]
[1778455998271,62.11,82246.58,2.3,-0.00697,1e-05,0.97141]
[1778456003308,62.11,82244.5,2.3,-0.00698,1e-05,0.97299]
[1778456008343,62.11,82250.26,2.3,-0.00694,1e-05,0.96863]
[1778456013378,62.11,82242.69,2.3,-0.00698,1e-05,0.97262]
[1778456018416,62.11,82242.04,2.3,-0.00698,1e-05,0.97311]
[1778456019420,62.11,82215.33,2.3,-0.00715,1e-05,0.99353]
[1778456023449,62.11,82198.75,2.3,-0.00726,1e-05,1.00639]
[1778456026479,62.11,82184.58,2.3,-0.00735,1e-05,1.01749]
[1778456031504,62.11,82202.96,2.3,-0.00723,1e-05,1.00311]
[1778456036539,62.11,82201.92,2.3,-0.00724,1e-05,1.00392]
[1778456041574,62.11,82198.42,2.3,-0.00726,1e-05,1.00665]
[1778456046612,62.11,82204.66,2.3,-0.00722,1e-05,1.00179]
[1778456051647,62.11,82204.03,2.3,-0.00722,1e-05,1.00228]
[1778456057689,62.11,82202.31,2.3,-0.00724,1e-05,1.00362]
[1778456062726,62.11,82187.48,2.3,-0.00733,1e-05,1.01521]
[1778456067761,62.11,82183.17,2.3,-0.00736,1e-05,1.0186]
[1778456072797,62.11,82193.49,2.3,-0.00728,1e-05,1.00871]
[1778456077834,62.11,82195.67,2.3,-0.00727,1e-05,1.00701]
[1778456082868,62.11,82199.56,2.3,-0.00724,1e-05,1.00398]
[1778456087904,62.11,82191.59,2.3,-0.00729,1e-05,1.0102]
[1778456092943,62.11,82192.49,2.3,-0.00729,1e-05,1.00949]
[1778456097992,62.11,82201.27,2.3,-0.00723,1e-05,1.00265]
[1778456103032,62.11,82208.79,2.3,-0.00718,1e-05,0.99682]
[1778456108061,62.11,82211.13,2.3,-0.00717,1e-05,0.99501]
[1778456109068,62.11,82228.57,2.3,-0.00706,1e-05,0.98162]
[1778456114102,62.11,82234.71,2.3,-0.00702,1e-05,0.97694]
[1778456119138,62.11,82238.65,2.3,-0.00699,1e-05,0.97394]
[1778456124173,62.11,82219.05,2.3,-0.00712,1e-05,0.98891]
[1778456129209,62.11,82202.06,2.3,-0.00723,1e-05,1.00204]
[1778456134245,62.11,82200.24,2.3,-0.00722,1e-05,1.00167]
[1778456139279,62.11,82206.37,2.3,-0.00718,1e-05,0.99692]
[1778456143308,62.11,82231.04,2.3,-0.00703,1e-05,0.97799]
[1778456148343,62.11,82235.52,2.3,-0.007,1e-05,0.97458]
[1778456153377,62.11,82238.91,2.3,-0.00698,1e-05,0.97201]
[1778456158416,62.11,82245.98,2.3,-0.00693,1e-05,0.96667]
[1778456163449,62.11,82257.09,2.3,-0.00687,1e-05,0.95832]
[1778456168020,62.11,82274.52,2.3,-0.00676,1e-05,0.94535]
[1778456169148,62.11,82274.52,2.3,-0.00676,1e-05,0.94535]
[1778456169504,62.11,82281.56,2.3,-0.00672,1e-05,0.94015]
[1778456174538,62.11,82284.9,2.3,-0.0067,1e-05,0.9377]
[1778456179572,62.11,82282.01,2.3,-0.00671,1e-05,0.93982]
[1778456184609,62.11,82280.26,2.3,-0.00672,1e-05,0.94111]
[1778456188647,62.11,82299.62,2.3,-0.00661,1e-05,0.92693]
[1778456189272,62.11,82299.62,2.3,-0.00661,1e-05,0.92693]
[1778456189867,62.11,82299.62,2.3,-0.00661,1e-05,0.92693]
[1778456189968,62.11,82315.07,2.3,-0.00652,1e-05,0.91575]
[1778456195697,62.11,82317.67,2.3,-0.00649,1e-05,0.91222]
[1778456196771,62.11,82317.67,2.3,-0.00649,1e-05,0.91222]
[1778456196848,62.11,82327.72,2.3,-0.00643,1e-05,0.90502]
[1778456202745,62.11,82328.76,2.3,-0.00642,1e-05,0.90428]
[1778456207780,62.11,82318.24,2.3,-0.00649,1e-05,0.91181]
[1778456212815,62.11,82319.4,2.3,-0.00648,1e-05,0.91097]
[1778456217851,62.11,82326.63,2.3,-0.00644,1e-05,0.9058]
[1778456222886,62.11,82321.4,2.3,-0.00647,1e-05,0.90954]
[1778456226097,62.11,82322.71,2.3,-0.00646,1e-05,0.9086]
[1778456226919,62.11,82328.17,2.3,-0.00643,1e-05,0.9047]
[1778456231956,62.11,82319.62,2.3,-0.00648,1e-05,0.91082]
[1778456236991,62.11,82334.1,2.3,-0.00639,1e-05,0.90048]
[1778456242037,62.11,82332.13,2.3,-0.00641,1e-05,0.90188]
[1778456246665,62.11,82324.07,2.3,-0.00645,1e-05,0.90763]
[1778456247072,62.11,82312.74,2.3,-0.00652,1e-05,0.91576]
[1778456248255,62.11,82311.02,2.3,-0.00653,1e-05,0.917]
[1778456249086,62.11,82312.19,2.3,-0.00652,1e-05,0.91616]
[1778456252984,62.11,82311.15,2.3,-0.00652,1e-05,0.91524]
[1778456253114,62.11,82311.82,2.3,-0.00651,1e-05,0.91476]
[1778456253829,62.11,82311.82,2.3,-0.00651,1e-05,0.91476]
[1778456254121,62.11,82318.55,2.3,-0.00647,1e-05,0.90992]
[1778456254369,62.11,82318.55,2.3,-0.00647,1e-05,0.90992]
[1778456255133,62.11,82319.29,2.3,-0.00647,1e-05,0.90939]
[1778456256802,62.11,82324.6,2.3,-0.00644,1e-05,0.9056]
[1778456257141,62.11,82327.41,2.3,-0.00642,1e-05,0.90359]
[1778456262177,62.11,82330.56,2.3,-0.0064,1e-05,0.90135]
[1778456264193,62.11,82349.18,2.3,-0.0063,1e-05,0.8882]
[1778456267216,62.11,82370.04,2.3,-0.00618,1e-05,0.87365]
[1778456272257,62.11,82373.93,2.3,-0.00616,1e-05,0.87096]
[1778456277291,62.11,82371.2,2.3,-0.00617,1e-05,0.87285]
[1778456282326,62.11,82365.84,2.3,-0.0062,1e-05,0.87657]
[1778456287362,62.11,82383.46,2.3,-0.0061,1e-05,0.86441]
[1778456292397,62.11,82390.88,2.3,-0.00606,1e-05,0.85933]
[1778456294566,62.11,82390.69,2.3,-0.00606,1e-05,0.85946]
[1778456294666,62.11,82375.83,2.3,-0.00615,1e-05,0.86965]
[1778456295257,62.11,82375.83,2.3,-0.00615,1e-05,0.86965]
[1778456295418,62.11,82375.83,2.3,-0.00615,1e-05,0.86965]
[1778456300453,62.11,82365.73,2.3,-0.0062,1e-05,0.87664]
[1778456301270,62.11,82365.73,2.3,-0.0062,1e-05,0.87664]
[1778456302090,62.11,82365.73,2.3,-0.0062,1e-05,0.87664]
[1778456301460,62.11,82356.32,2.3,-0.00626,1e-05,0.8832]
[1778456302466,62.11,82355.86,2.3,-0.00626,1e-05,0.88352]
[1778456303940,62.11,82355.86,2.3,-0.00626,1e-05,0.88352]
[1778456304016,62.11,82366.94,2.3,-0.0062,1e-05,0.8758]
[1778456309040,62.11,82362.54,2.3,-0.00622,1e-05,0.87886]
[1778456311534,62.11,82340.1,2.3,-0.00634,1e-05,0.89295]
[1778456316569,62.11,82344.66,2.3,-0.00631,1e-05,0.88974]
[1778456321604,62.11,82338.18,2.3,-0.00635,1e-05,0.89431]
[1778456326639,62.11,82351.4,2.3,-0.00627,1e-05,0.88501]
[1778456331335,62.11,82360.47,2.3,-0.00622,1e-05,0.87868]
[1778456331356,62.11,82360.47,2.3,-0.00622,1e-05,0.87868]
[1778456331675,62.11,82356.51,2.3,-0.00624,1e-05,0.88144]
[1778456332428,62.11,82356.51,2.3,-0.00624,1e-05,0.88144]
[1778456332683,62.11,82354.78,2.3,-0.00625,1e-05,0.88265]
[1778456337717,62.11,82348.08,2.3,-0.00629,1e-05,0.88734]
[1778456341746,62.11,82331.94,2.3,-0.00638,1e-05,0.89873]
[1778456346781,62.11,82336.14,2.3,-0.00636,1e-05,0.89575]
[1778456351815,62.11,82338.03,2.3,-0.00635,1e-05,0.89441]
[1778456357859,62.11,82338.18,2.3,-0.00635,1e-05,0.89431]
[1778456358520,62.11,82338.18,2.3,-0.00635,1e-05,0.89431]
[1778456358866,62.11,82339.45,2.3,-0.00634,1e-05,0.89341]
[1778456363901,62.11,82342.05,2.3,-0.00633,1e-05,0.89158]
[1778456369943,62.11,82341.46,2.3,-0.00633,1e-05,0.89199]
[1778456372964,62.11,82354.18,2.3,-0.00625,1e-05,0.88144]
[1778456378003,62.11,82350.63,2.3,-0.00627,1e-05,0.88392]
[1778456378634,62.11,82350.63,2.3,-0.00627,1e-05,0.88392]
[1778456379007,62.11,82350.04,2.3,-0.00627,1e-05,0.88434]
[1778456384049,62.11,82353.49,2.3,-0.00625,1e-05,0.88192]
[1778456389077,62.11,82352.74,2.3,-0.00625,1e-05,0.88245]
[1778456394114,62.11,82351.92,2.3,-0.00626,1e-05,0.88302]
[1778456399147,62.11,82346.38,2.3,-0.00629,1e-05,0.8869]
[1778456404182,62.11,82341.3,2.3,-0.00632,1e-05,0.89047]
[1778456409218,62.11,82351.08,2.3,-0.00626,1e-05,0.88361]
[1778456414253,62.11,82348.05,2.3,-0.00628,1e-05,0.88573]
[1778456419290,62.11,82339.41,2.3,-0.00633,1e-05,0.8918]
[1778456424325,62.11,82341.27,2.3,-0.00632,1e-05,0.89049]
[1778456429906,62.11,82342.91,2.3,-0.00631,1e-05,0.88934]
[1778456435402,62.11,82341.48,2.3,-0.00631,1e-05,0.88871]
[1778456441445,62.11,82340.28,2.3,-0.00631,1e-05,0.88955]
[1778456446480,62.11,82339.61,2.3,-0.00632,1e-05,0.89003]
[1778456451515,62.11,82336.41,2.3,-0.00634,1e-05,0.89228]
[1778456454536,62.11,82309.9,2.3,-0.00649,1e-05,0.91115]
[1778456460127,62.11,82305.96,2.3,-0.00651,1e-05,0.91398]
[1778456465614,62.11,82315.97,2.3,-0.00645,1e-05,0.9068]
[1778456470649,62.11,82319.32,2.3,-0.00643,1e-05,0.9044]
[1778456477697,62.11,82320.09,2.3,-0.00643,1e-05,0.90385]
[1778456484755,62.11,82321.73,2.3,-0.00642,1e-05,0.90269]
[1778456490337,62.11,82324.21,2.3,-0.00641,1e-05,0.90092]
[1778456495830,62.11,82322.74,2.3,-0.0064,1e-05,0.90032]
[1778456500809,62.11,82322.27,2.3,-0.00641,1e-05,0.90065]
[1778456500892,62.11,82308.8,2.3,-0.00648,1e-05,0.91027]
[1778456505901,62.11,82305.93,2.3,-0.0065,1e-05,0.91233]
[1778456510941,62.11,82302.29,2.3,-0.00652,1e-05,0.91495]
[1778456515973,62.11,82292.71,2.3,-0.00658,1e-05,0.92188]
[1778456521008,62.11,82290.73,2.3,-0.00659,1e-05,0.92332]
[1778456526043,62.11,82292.89,2.3,-0.00658,1e-05,0.92175]
[1778456531078,62.11,82292.02,2.3,-0.00658,1e-05,0.92238]
[1778456536112,62.11,82295.61,2.3,-0.00656,1e-05,0.91978]
[1778456541153,62.11,82311.81,2.3,-0.00647,1e-05,0.90811]
[1778456546189,62.11,82305.42,2.3,-0.0065,1e-05,0.9127]
[1778456551224,62.11,82307.36,2.3,-0.00648,1e-05,0.90964]
[1778456555254,62.11,82327.25,2.3,-0.00637,1e-05,0.89547]
[1778456560288,62.11,82325.99,2.3,-0.00637,1e-05,0.89636]
[1778456565322,62.11,82337.59,2.3,-0.00631,1e-05,0.88818]
[1778456570358,62.11,82339.53,2.3,-0.00629,1e-05,0.88681]
[1778456575393,62.11,82338.53,2.3,-0.0063,1e-05,0.88752]
[1778456580427,62.11,82339.5,2.3,-0.0063,1e-05,0.88683]
[1778456585464,62.11,82349.22,2.3,-0.00624,1e-05,0.88003]
[1778456591059,62.11,82346.42,2.3,-0.00626,1e-05,0.88199]
[1778456596540,62.11,82347.69,2.3,-0.00625,1e-05,0.8811]
[1778456601575,62.11,82342.96,2.3,-0.00628,1e-05,0.88441]
[1778456606610,62.11,82343.07,2.3,-0.00627,1e-05,0.88433]
[1778456611645,62.11,82344.37,2.3,-0.00626,1e-05,0.88179]
[1778456616692,62.11,82331.05,2.3,-0.00633,1e-05,0.89114]
[1778456621722,62.11,82322.78,2.3,-0.00638,1e-05,0.89699]
[1778456626757,62.11,82325.09,2.3,-0.00637,1e-05,0.89535]
[1778456631792,62.11,82327.21,2.3,-0.00635,1e-05,0.89385]
[1778456636828,62.11,82332.24,2.3,-0.00633,1e-05,0.8903]
[1778456641863,62.11,82331.46,2.3,-0.00633,1e-05,0.89085]
[1778456646897,62.11,82332.81,2.3,-0.00632,1e-05,0.8899]
[1778456651932,62.11,82332.75,2.3,-0.00632,1e-05,0.88995]
[1778456656967,62.11,82335.04,2.3,-0.00631,1e-05,0.88833]
[1778456662001,62.11,82348.74,2.3,-0.00623,1e-05,0.87874]
[1778456663136,62.11,82348.74,2.3,-0.00623,1e-05,0.87874]
[1778456663169,62.11,82348.37,2.3,-0.00623,1e-05,0.879]
[1778456669066,62.11,82346.59,2.3,-0.00624,1e-05,0.88024]
[1778456674102,62.11,82358.96,2.3,-0.00616,1e-05,0.87004]
[1778456679138,62.11,82361.51,2.3,-0.00615,1e-05,0.86828]
[1778456684174,62.11,82358.82,2.3,-0.00616,1e-05,0.87013]
[1778456689209,62.11,82354.52,2.3,-0.00619,1e-05,0.87311]
[1778456694242,62.11,82355.11,2.3,-0.00618,1e-05,0.8727]
[1778456699279,62.11,82353.3,2.3,-0.00619,1e-05,0.87395]
[1778456704314,62.11,82363.46,2.3,-0.00614,1e-05,0.86693]
[1778456709348,62.11,82373.9,2.3,-0.00608,1e-05,0.85976]
[1778456711363,62.11,82359.08,2.3,-0.00616,1e-05,0.86995]
[1778456716399,62.11,82339.67,2.3,-0.00627,1e-05,0.88345]
[1778456721434,62.11,82337.48,2.3,-0.00628,1e-05,0.88499]
[1778456726471,62.11,82339.94,2.3,-0.00627,1e-05,0.88326]
[1778456731508,62.11,82307.55,2.3,-0.00645,1e-05,0.90453]
[1778456736542,62.11,82298.24,2.3,-0.0065,1e-05,0.9112]
[1778456741580,62.11,82302.39,2.3,-0.00648,1e-05,0.90822]
[1778456746618,62.11,82297.72,2.3,-0.0065,1e-05,0.91157]
[1778456750646,62.11,82313.19,2.3,-0.00641,1e-05,0.9005]
[1778456755680,62.11,82312.45,2.3,-0.00642,1e-05,0.90103]
[1778456760715,62.11,82309.34,2.3,-0.00644,1e-05,0.90325]
[1778456765752,62.11,82307.99,2.3,-0.00644,1e-05,0.90421]
[1778456770786,62.11,82303.96,2.3,-0.00647,1e-05,0.90709]
[1778456775823,62.11,82308.37,2.3,-0.00644,1e-05,0.90394]
[1778456780860,62.11,82300.77,2.3,-0.00649,1e-05,0.90938]
[1778456785894,62.11,82295.35,2.3,-0.00652,1e-05,0.91328]
[1778456790929,62.11,82294.04,2.3,-0.00653,1e-05,0.91422]
[1778456795964,62.11,82295.96,2.3,-0.0065,1e-05,0.91117]
[1778456800998,62.11,82291.25,2.3,-0.00653,1e-05,0.91456]
[1778456806034,62.11,82288.12,2.3,-0.00655,1e-05,0.91682]
[1778456811068,62.11,82298.84,2.3,-0.00649,1e-05,0.9091]
[1778456816104,62.11,82303.89,2.3,-0.00646,1e-05,0.90548]
[1778456819125,62.11,82319.11,2.3,-0.00637,1e-05,0.89465]
[1778456824161,62.11,82309.88,2.3,-0.00642,1e-05,0.90121]
[1778456829198,62.11,82316.56,2.3,-0.00638,1e-05,0.89646]
[1778456834233,62.11,82316.6,2.3,-0.00638,1e-05,0.89643]
[1778456839267,62.11,82330.04,2.3,-0.0063,1e-05,0.88694]
[1778456844307,62.11,82323.22,2.3,-0.00634,1e-05,0.89175]
[1778456849338,62.11,82318.55,2.3,-0.00637,1e-05,0.89505]
[1778456854374,62.11,82314.68,2.3,-0.00638,1e-05,0.89614]
[1778456856387,62.11,82297.44,2.3,-0.00648,1e-05,0.90844]
[1778456861423,62.11,82288.65,2.3,-0.00653,1e-05,0.91477]
[1778456866461,62.11,82300.76,2.3,-0.00646,1e-05,0.90606]
[1778456871497,62.11,82309.05,2.3,-0.00641,1e-05,0.90014]
[1778456877538,62.11,82309.09,2.3,-0.00641,1e-05,0.90012]
[1778456882574,62.11,82308.75,2.3,-0.00642,1e-05,0.90036]
[1778456888616,62.11,82306.62,2.3,-0.00643,1e-05,0.90188]
[1778456893650,62.11,82323.04,2.3,-0.00633,1e-05,0.89023]
[1778456898693,62.11,82322.86,2.3,-0.00633,1e-05,0.89036]
[1778456903728,62.11,82316.41,2.3,-0.00637,1e-05,0.89492]
[1778456908763,62.11,82310.25,2.3,-0.00641,1e-05,0.89929]
[1778456913797,62.11,82315.48,2.3,-0.00637,1e-05,0.89393]
[1778456918833,62.11,82312.39,2.3,-0.00638,1e-05,0.89612]
[1778456923868,62.11,82323.88,2.3,-0.00632,1e-05,0.888]
[1778456928903,62.11,82321.96,2.3,-0.00633,1e-05,0.88935]
[1778456933938,62.11,82321.84,2.3,-0.00633,1e-05,0.88944]
[1778456938974,62.11,82320.47,2.3,-0.00634,1e-05,0.8904]
[1778456944013,62.11,82320.67,2.3,-0.00634,1e-05,0.89026]
[1778456946970,62.11,82320.45,2.3,-0.00634,1e-05,0.89042]
[1778456947041,62.11,82319.16,2.3,-0.00634,1e-05,0.89133]
[1778456952065,62.11,82333.31,2.3,-0.00626,1e-05,0.88138]
[1778456957100,62.11,82323.16,2.3,-0.00632,1e-05,0.88851]
[1778456959355,62.11,82323.2,2.3,-0.00632,1e-05,0.88848]
[1778456959439,62.11,82321.93,2.3,-0.00633,1e-05,0.88937]
[1778456965157,62.11,82323.96,2.3,-0.00632,1e-05,0.88794]
[1778456970195,62.11,82326.53,2.3,-0.0063,1e-05,0.88614]
[1778456972211,62.11,82304.14,2.3,-0.00642,1e-05,0.90033]
[1778456978254,62.11,82299.59,2.3,-0.00645,1e-05,0.90358]
[1778456983832,62.11,82298.6,2.3,-0.00645,1e-05,0.90428]
[1778456989330,62.11,82297.83,2.3,-0.00646,1e-05,0.90484]
[1778456994364,62.11,82287.02,2.3,-0.00652,1e-05,0.9126]
[1778456999399,62.11,82293.44,2.3,-0.00648,1e-05,0.90798]
[1778457004435,62.11,82302.37,2.3,-0.00643,1e-05,0.90159]
[1778457006449,62.11,82286.67,2.3,-0.00652,1e-05,0.91285]
[1778457011483,62.11,82284.92,2.3,-0.00653,1e-05,0.91411]
[1778457016520,62.11,82277.25,2.3,-0.00658,1e-05,0.91966]
[1778457018533,62.11,82246.26,2.3,-0.00677,1e-05,0.94237]
[1778457021565,62.11,82202.54,2.3,-0.00704,1e-05,0.97521]
[1778457026599,62.11,82201.67,2.3,-0.00704,1e-05,0.97587]
[1778457029628,62.11,82186.04,2.3,-0.00714,1e-05,0.98786]
[1778457034661,62.11,82188.24,2.3,-0.00712,1e-05,0.9844]
[1778457039696,62.11,82193.25,2.3,-0.00708,1e-05,0.98055]
[1778457044732,62.11,82193.57,2.3,-0.00708,1e-05,0.98031]
[1778457049767,62.11,82194.83,2.3,-0.00707,1e-05,0.97934]
[1778457052788,62.11,82209.31,2.3,-0.00698,1e-05,0.96832]
[1778457057826,62.11,82221.46,2.3,-0.00691,1e-05,0.95915]
[1778457061859,62.11,82234.42,2.3,-0.00683,1e-05,0.94945]
[1778457066894,62.11,82234.79,2.3,-0.00682,1e-05,0.94917]
[1778457071934,62.11,82239.87,2.3,-0.00679,1e-05,0.94539]
[1778457076964,62.11,82236.11,2.3,-0.00682,1e-05,0.94819]
[1778457080992,62.11,82215.04,2.3,-0.00695,1e-05,0.96398]
[1778457084015,62.11,82199.55,2.3,-0.00704,1e-05,0.97574]
[1778457089051,62.11,82195.84,2.3,-0.00707,1e-05,0.97857]
[1778457094642,62.11,82189.5,2.3,-0.0071,1e-05,0.98167]
[1778457100133,62.11,82188.88,2.3,-0.0071,1e-05,0.98214]
[1778457105168,62.11,82187.62,2.3,-0.00711,1e-05,0.98311]
[1778457110201,62.11,82186.9,2.3,-0.00711,1e-05,0.98366]
[1778457111118,62.11,82186.9,2.3,-0.00711,1e-05,0.98366]
[1778457111214,62.11,82187.7,2.3,-0.00711,1e-05,0.98305]
[1778457117034,62.11,82193.81,2.3,-0.00707,1e-05,0.97837]
[1778457117064,62.11,82192.68,2.3,-0.00707,1e-05,0.97923]
[1778457122288,62.11,82191.18,2.3,-0.00708,1e-05,0.98038]
[1778457127323,62.11,82191.16,2.3,-0.00708,1e-05,0.98039]
[1778457132358,62.11,82195.64,2.3,-0.00706,1e-05,0.97697]
[1778457137396,62.11,82195.96,2.3,-0.00705,1e-05,0.97672]
[1778457140414,62.11,82210.26,2.3,-0.00696,1e-05,0.96586]
[1778457145450,62.11,82220.39,2.3,-0.0069,1e-05,0.95822]
[1778457150483,62.11,82232.55,2.3,-0.00683,1e-05,0.94912]
[1778457155518,62.11,82221.15,2.3,-0.00688,1e-05,0.95592]
[1778457160554,62.11,82224.55,2.3,-0.00686,1e-05,0.95337]
[1778457167609,62.11,82228.12,2.3,-0.00684,1e-05,0.9507]
[1778457172639,62.11,82216.18,2.3,-0.00691,1e-05,0.95965]
[1778457177675,62.11,82215.83,2.3,-0.00692,1e-05,0.95991]
[1778457182709,62.11,82208.04,2.3,-0.00697,1e-05,0.96579]
[1778457187744,62.11,82209.16,2.3,-0.00696,1e-05,0.96495]
[1778457192779,62.11,82207.6,2.3,-0.00697,1e-05,0.96613]
[1778457197814,62.11,82212.23,2.3,-0.00694,1e-05,0.96263]
[1778457202849,62.11,82210.22,2.3,-0.00695,1e-05,0.96414]
[1778457207899,62.11,82212.84,2.3,-0.00694,1e-05,0.96217]
[1778457212935,62.11,82214.38,2.3,-0.00691,1e-05,0.95927]
[1778457217969,62.11,82209.65,2.3,-0.00694,1e-05,0.96283]
[1778457220989,62.11,82196.3,2.3,-0.00703,1e-05,0.97295]
[1778457226026,62.11,82190.84,2.3,-0.00706,1e-05,0.97712]
[1778457232067,62.11,82190.09,2.3,-0.00707,1e-05,0.97769]
[1778457237102,62.11,82188.34,2.3,-0.00708,1e-05,0.97903]
[1778457238398,62.11,82188.25,2.3,-0.00708,1e-05,0.9791]
[1778457239116,62.11,82189.12,2.3,-0.00707,1e-05,0.97843]
[1778457239642,62.11,82189.12,2.3,-0.00707,1e-05,0.97843]
[1778457240122,62.11,82189.15,2.3,-0.00707,1e-05,0.97841]
[1778457245164,62.11,82186.17,2.3,-0.00709,1e-05,0.98069]
[1778457250195,62.11,82176.23,2.3,-0.00716,1e-05,0.98834]
[1778457255780,62.11,82177.38,2.3,-0.00715,1e-05,0.98745]
[1778457261277,62.11,82177.9,2.3,-0.00714,1e-05,0.98705]
[1778457262284,62.11,82157.93,2.3,-0.00727,1e-05,1.00254]
[1778457267319,62.11,82157.98,2.3,-0.00727,1e-05,1.0025]
[1778457272354,62.11,82155.99,2.3,-0.00727,1e-05,1.00227]
[1778457277391,62.11,82160.48,2.3,-0.00724,1e-05,0.99877]
[1778457283432,62.11,82161.15,2.3,-0.00724,1e-05,0.99824]
[1778457288471,62.11,82161.73,2.3,-0.00724,1e-05,0.99779]
[1778457293504,62.11,82150.91,2.3,-0.00731,1e-05,1.00624]
[1778457296064,62.11,82166.81,2.3,-0.0072,1e-05,0.99385]
[1778457301560,62.11,82163.04,2.3,-0.00723,1e-05,0.99677]
[1778457306597,62.11,82157.55,2.3,-0.00726,1e-05,1.00105]
[1778457311631,62.11,82152.4,2.3,-0.0073,1e-05,1.00507]
[1778457316667,62.11,82151.91,2.3,-0.0073,1e-05,1.00546]
[1778457321701,62.11,82139.42,2.3,-0.00738,1e-05,1.01528]
[1778457327744,62.11,82140.17,2.3,-0.00738,1e-05,1.01468]
[1778457332783,62.11,82141.67,2.3,-0.00736,1e-05,1.0117]
[1778457336811,62.11,82113.27,2.3,-0.00754,1e-05,1.03427]
[1778457341845,62.11,82114.45,2.3,-0.00754,1e-05,1.03332]
[1778457346885,62.11,82112.55,2.3,-0.00755,1e-05,1.03484]
[1778457350914,62.11,82125.84,2.3,-0.00746,1e-05,1.02423]
[1778457355949,62.11,82128.15,2.3,-0.00745,1e-05,1.02239]
[1778457359977,62.11,82098.67,2.3,-0.00764,1e-05,1.04603]
[1778457364010,62.11,82111.59,2.3,-0.00756,1e-05,1.03561]
[1778457369042,62.11,82108.71,2.3,-0.00758,1e-05,1.03793]
[1778457372061,62.11,82095.45,2.3,-0.00767,1e-05,1.04864]
[1778457375083,62.11,82076.84,2.3,-0.00779,1e-05,1.06383]
[1778457380118,62.11,82075.14,2.3,-0.00781,1e-05,1.06523]
[1778457385152,62.11,82069.29,2.3,-0.00785,1e-05,1.07005]
[1778457390194,62.11,82065.41,2.3,-0.00787,1e-05,1.07325]
[1778457395253,62.11,82055.97,2.3,-0.00793,1e-05,1.0792]
[1778457400289,62.11,82056.9,2.3,-0.00792,1e-05,1.07843]
[1778457405323,62.11,82065.55,2.3,-0.00786,1e-05,1.07126]
[1778457410358,62.11,82063.12,2.3,-0.00788,1e-05,1.07327]
[1778457415397,62.11,82064.74,2.3,-0.00787,1e-05,1.07193]
[1778457420432,62.11,82061.75,2.3,-0.00789,1e-05,1.0744]
[1778457424998,62.11,82104.06,2.3,-0.00759,1e-05,1.03983]
[1778457430503,62.11,82105.62,2.3,-0.00758,1e-05,1.03858]
[1778457435538,62.11,82109.65,2.3,-0.00756,1e-05,1.03534]
[1778457440573,62.11,82123.99,2.3,-0.00746,1e-05,1.02388]
[1778457446621,62.11,82120.52,2.3,-0.00748,1e-05,1.02664]
[1778457451654,62.11,82124.13,2.3,-0.00745,1e-05,1.02195]
[1778457456694,62.11,82125.58,2.3,-0.00744,1e-05,1.0208]
[1778457461724,62.11,82129.82,2.3,-0.00741,1e-05,1.01744]
[1778457466759,62.11,82131.7,2.3,-0.0074,1e-05,1.01595]
[1778457471793,62.11,82133.56,2.3,-0.00738,1e-05,1.01448]
[1778457476829,62.11,82139.43,2.3,-0.00734,1e-05,1.00985]
[1778457481870,62.11,82129.29,2.3,-0.00741,1e-05,1.01786]
[1778457486898,62.11,82121.74,2.3,-0.00746,1e-05,1.02385]
[1778457491934,62.11,82117.72,2.3,-0.00749,1e-05,1.02705]
[1778457496968,62.11,82114.08,2.3,-0.00751,1e-05,1.02996]
[1778457502004,62.11,82128.54,2.3,-0.00742,1e-05,1.01845]
[1778457507041,62.11,82120.96,2.3,-0.00747,1e-05,1.02447]
[1778457510062,62.11,82104.88,2.3,-0.00758,1e-05,1.03734]
[1778457515095,62.11,82112.73,2.3,-0.00751,1e-05,1.02921]
[1778457520135,62.11,82112.6,2.3,-0.00751,1e-05,1.02931]
[1778457522144,62.11,82131.04,2.3,-0.00739,1e-05,1.01466]
[1778457524164,62.11,82144.69,2.3,-0.0073,1e-05,1.00393]
[1778457529198,62.11,82145.83,2.3,-0.00729,1e-05,1.00304]
[1778457534232,62.11,82147.98,2.3,-0.00728,1e-05,1.00136]
[1778457541282,62.11,82148.16,2.3,-0.00727,1e-05,1.00122]
[1778457546318,62.11,82143.94,2.3,-0.0073,1e-05,1.00452]
[1778457551354,62.11,82134.55,2.3,-0.00736,1e-05,1.01189]
[1778457556388,62.11,82122.31,2.3,-0.00745,1e-05,1.02158]
[1778457558402,62.11,82135.99,2.3,-0.00735,1e-05,1.01076]
[1778457559409,62.11,82149.18,2.3,-0.00727,1e-05,1.00042]
[1778457564443,62.11,82148.0,2.3,-0.00728,1e-05,1.00134]
[1778457569479,62.11,82155.1,2.3,-0.00723,1e-05,0.99581]
[1778457574513,62.11,82155.78,2.3,-0.00721,1e-05,0.99349]
[1778457579549,62.11,82159.81,2.3,-0.00719,1e-05,0.99037]
[1778457584587,62.11,82158.52,2.3,-0.00719,1e-05,0.99137]
[1778457586148,62.11,82174.79,2.3,-0.00709,1e-05,0.97883]
[1778457591635,62.11,82185.5,2.3,-0.00702,1e-05,0.97065]
[1778457596670,62.11,82181.87,2.3,-0.00705,1e-05,0.97342]
[1778457600739,62.11,82191.29,2.3,-0.00699,1e-05,0.96626]
[1778457601742,62.11,82193.43,2.3,-0.00697,1e-05,0.96464]
[1778457606328,62.11,82224.01,2.3,-0.00678,1e-05,0.94172]
[1778457607789,62.11,82241.02,2.3,-0.00668,1e-05,0.92917]
[1778457610810,62.11,82261.06,2.3,-0.00656,1e-05,0.91458]
[1778457614845,62.11,82292.76,2.3,-0.00637,1e-05,0.89188]
[1778457617869,62.11,82306.62,2.3,-0.00629,1e-05,0.88211]
[1778457618874,62.11,82322.08,2.3,-0.0062,1e-05,0.87131]
[1778457621922,62.11,82339.46,2.3,-0.00611,1e-05,0.85932]
[1778457622809,62.11,82339.46,2.3,-0.00611,1e-05,0.85932]
[1778457622901,62.11,82349.82,2.3,-0.00605,1e-05,0.85223]
[1778457626476,62.11,82323.19,2.3,-0.0062,1e-05,0.87054]
[1778457631964,62.11,82313.92,2.3,-0.00624,1e-05,0.87537]
[1778457636999,62.11,82311.35,2.3,-0.00625,1e-05,0.87716]
[1778457640023,62.11,82297.69,2.3,-0.00633,1e-05,0.88675]
[1778457643043,62.11,82283.34,2.3,-0.00641,1e-05,0.89691]
[1778457649085,62.11,82279.93,2.3,-0.00643,1e-05,0.89934]
[1778457654120,62.11,82265.25,2.3,-0.00652,1e-05,0.90987]
[1778457659155,62.11,82267.97,2.3,-0.00651,1e-05,0.90791]
[1778457664189,62.11,82272.63,2.3,-0.00648,1e-05,0.90457]
[1778457668218,62.11,82251.36,2.3,-0.0066,1e-05,0.91993]
[1778457673253,62.11,82247.87,2.3,-0.00662,1e-05,0.92247]
[1778457675267,62.11,82264.61,2.3,-0.00652,1e-05,0.91033]
[1778457679295,62.11,82279.65,2.3,-0.00644,1e-05,0.89954]
[1778457684330,62.11,82277.58,2.3,-0.00645,1e-05,0.90102]
[1778457689366,62.11,82273.2,2.3,-0.00647,1e-05,0.90416]
[1778457694400,62.11,82275.15,2.3,-0.00645,1e-05,0.90109]
[1778457699434,62.11,82278.73,2.3,-0.00643,1e-05,0.89854]
[1778457704473,62.11,82266.02,2.3,-0.0065,1e-05,0.90764]
[1778457709507,62.11,82266.95,2.3,-0.0065,1e-05,0.90697]
[1778457712528,62.11,82237.33,2.3,-0.00668,1e-05,0.92848]
[1778457717563,62.11,82228.89,2.3,-0.00673,1e-05,0.93468]
[1778457722597,62.11,82211.18,2.3,-0.00684,1e-05,0.94782]
[1778457727633,62.11,82210.56,2.3,-0.00684,1e-05,0.94828]
[1778457732669,62.11,82206.92,2.3,-0.00686,1e-05,0.95101]
[1778457735689,62.11,82192.02,2.3,-0.00696,1e-05,0.96221]
[1778457740724,62.11,82169.06,2.3,-0.0071,1e-05,0.9797]
[1778457745759,62.11,82163.85,2.3,-0.00714,1e-05,0.9837]
[1778457750794,62.11,82163.17,2.3,-0.00714,1e-05,0.98422]
[1778457753815,62.11,82173.88,2.3,-0.00706,1e-05,0.97424]
[1778457757402,62.11,82189.56,2.3,-0.00696,1e-05,0.96232]
[1778457758243,62.11,82189.56,2.3,-0.00696,1e-05,0.96232]
[1778457758300,62.11,82186.51,2.3,-0.00698,1e-05,0.96463]
[1778457762220,62.11,82190.45,2.3,-0.00695,1e-05,0.96165]
[1778457762226,62.11,82193.86,2.3,-0.00693,1e-05,0.95908]
[1778457764896,62.11,82179.61,2.3,-0.00702,1e-05,0.96987]
[1778457766721,62.11,82179.61,2.3,-0.00702,1e-05,0.96987]
[1778457767497,62.11,82178.46,2.3,-0.00703,1e-05,0.97075]
[1778457772951,62.11,82186.7,2.3,-0.00698,1e-05,0.96449]
[1778457778437,62.11,82180.68,2.3,-0.00702,1e-05,0.96906]
[1778457778483,62.11,82180.68,2.3,-0.00702,1e-05,0.96906]
[1778457778561,62.11,82180.93,2.3,-0.00701,1e-05,0.96887]
[1778457781426,62.11,82193.21,2.3,-0.00694,1e-05,0.95957]
[1778457781446,62.11,82194.99,2.3,-0.00693,1e-05,0.95823]
[1778457782864,62.11,82194.99,2.3,-0.00693,1e-05,0.95823]
[1778457783595,62.11,82194.99,2.3,-0.00693,1e-05,0.95823]
[1778457783617,62.11,82184.64,2.3,-0.00699,1e-05,0.96605]
[1778457789067,62.11,82180.63,2.3,-0.00702,1e-05,0.9691]
[1778457790007,62.11,82180.63,2.3,-0.00702,1e-05,0.9691]
[1778457790108,62.11,82179.73,2.3,-0.00702,1e-05,0.96978]
[1778457793853,62.11,82181.88,2.3,-0.00701,1e-05,0.96815]
[1778457794104,62.11,82184.59,2.3,-0.00699,1e-05,0.96609]
[1778457796502,62.11,82185.78,2.3,-0.00698,1e-05,0.96519]
[1778457796588,62.11,82184.22,2.3,-0.00699,1e-05,0.96637]
[1778457797286,62.11,82184.22,2.3,-0.00699,1e-05,0.96637]
[1778457797305,62.11,82183.68,2.3,-0.007,1e-05,0.96678]
[1778457803168,62.11,82182.67,2.3,-0.007,1e-05,0.96755]
[1778457808203,62.11,82170.8,2.3,-0.00708,1e-05,0.9766]
[1778457813239,62.11,82159.11,2.3,-0.00714,1e-05,0.9838]
[1778457815732,62.11,82156.49,2.3,-0.00716,1e-05,0.98582]
[1778457815787,62.11,82149.23,2.3,-0.0072,1e-05,0.99144]
[1778457816055,62.11,82149.23,2.3,-0.0072,1e-05,0.99144]
[1778457816260,62.11,82147.94,2.3,-0.00721,1e-05,0.99244]
[1778457816878,62.11,82147.94,2.3,-0.00721,1e-05,0.99244]
[1778457817266,62.11,82124.9,2.3,-0.00736,1e-05,1.01046]
[1778457818972,62.11,82124.01,2.3,-0.00737,1e-05,1.01116]
[1778457819842,62.11,82124.01,2.3,-0.00737,1e-05,1.01116]
[1778457819284,62.11,82119.88,2.3,-0.0074,1e-05,1.01442]
[1778457820287,62.11,82119.26,2.3,-0.0074,1e-05,1.01491]
[1778457822302,62.11,82133.46,2.3,-0.00731,1e-05,1.00373]
[1778457823082,62.11,82133.46,2.3,-0.00731,1e-05,1.00373]
[1778457823309,62.11,82137.34,2.3,-0.00728,1e-05,1.0007]
[1778457824316,62.11,82139.51,2.3,-0.00727,1e-05,0.999]
[1778457825623,62.11,82139.51,2.3,-0.00727,1e-05,0.999]
[1778457825649,62.11,82139.07,2.3,-0.00727,1e-05,0.99935]
[1778457826719,62.11,82139.07,2.3,-0.00727,1e-05,0.99935]
[1778457826817,62.11,82137.96,2.3,-0.00728,1e-05,1.00021]
[1778457830566,62.11,82136.31,2.3,-0.00729,1e-05,1.0015]
[1778457830665,62.11,82135.66,2.3,-0.00729,1e-05,1.00201]
[1778457832767,62.11,82135.66,2.3,-0.00729,1e-05,1.00201]
[1778457833611,62.11,82135.46,2.3,-0.00729,1e-05,1.00217]
[1778457836338,62.11,82132.95,2.3,-0.00731,1e-05,1.00413]
[1778457836439,62.11,82128.85,2.3,-0.00734,1e-05,1.00735]
[1778457842451,62.11,82134.95,2.3,-0.0073,1e-05,1.00257]
[1778457844460,62.11,82115.96,2.3,-0.00742,1e-05,1.01753]
[1778457847483,62.11,82102.61,2.3,-0.00751,1e-05,1.02815]
[1778457852519,62.11,82096.33,2.3,-0.00756,1e-05,1.03319]
[1778457856547,62.11,82082.98,2.3,-0.00765,1e-05,1.04395]
[1778457861579,62.11,82083.31,2.3,-0.00764,1e-05,1.04368]
[1778457866615,62.11,82086.4,2.3,-0.00762,1e-05,1.04118]
[1778457869520,62.11,82085.15,2.3,-0.00763,1e-05,1.04219]
[1778457869636,62.11,82086.46,2.3,-0.00762,1e-05,1.04114]
[1778457871902,62.11,82085.24,2.3,-0.00763,1e-05,1.04212]
[1778457872657,62.11,82082.85,2.3,-0.00763,1e-05,1.04221]
[1778457878700,62.11,82080.87,2.3,-0.00765,1e-05,1.04381]
[1778457883735,62.11,82075.51,2.3,-0.00768,1e-05,1.04816]
[1778457888771,62.11,82077.47,2.3,-0.00767,1e-05,1.04657]
[1778457891488,62.11,82080.57,2.3,-0.00765,1e-05,1.04405]
[1778457891793,62.11,82079.08,2.3,-0.00766,1e-05,1.04526]
[1778457892959,62.11,82080.76,2.3,-0.00765,1e-05,1.0439]
[1778457893806,62.11,82078.84,2.3,-0.00766,1e-05,1.04545]
[1778457894401,62.11,82078.84,2.3,-0.00766,1e-05,1.04545]
[1778457894813,62.11,82080.49,2.3,-0.00765,1e-05,1.04412]
[1778457898841,62.11,82067.56,2.3,-0.00774,1e-05,1.05464]
[1778457902868,62.11,82085.21,2.3,-0.00762,1e-05,1.0403]
[1778457907917,62.11,82079.05,2.3,-0.00766,1e-05,1.04528]
[1778457911945,62.11,82096.17,2.3,-0.00754,1e-05,1.03148]
[1778457914966,62.11,82081.62,2.3,-0.00764,1e-05,1.0432]
[1778457920011,62.11,82072.89,2.3,-0.0077,1e-05,1.05029]
[1778457925049,62.11,82069.34,2.3,-0.00773,1e-05,1.05318]
[1778457928065,62.11,82056.28,2.3,-0.00782,1e-05,1.06389]
[1778457933098,62.11,82058.61,2.3,-0.00779,1e-05,1.0601]
[1778457938134,62.11,82059.11,2.3,-0.00778,1e-05,1.05969]
[1778457942172,62.11,82075.3,2.3,-0.00767,1e-05,1.04647]
[1778457946198,62.11,82090.36,2.3,-0.00757,1e-05,1.03431]
[1778457951237,62.11,82084.93,2.3,-0.00761,1e-05,1.03868]
[1778457956272,62.11,82078.7,2.3,-0.00765,1e-05,1.04372]
[1778457961307,62.11,82071.29,2.3,-0.0077,1e-05,1.04973]
[1778457966345,62.11,82059.05,2.3,-0.00779,1e-05,1.05974]
[1778457971383,62.11,82055.57,2.3,-0.00781,1e-05,1.0626]
[1778457976423,62.11,82041.72,2.3,-0.00791,1e-05,1.07404]
[1778457981458,62.11,82041.54,2.3,-0.00791,1e-05,1.07419]
[1778457986492,62.11,82038.32,2.3,-0.00793,1e-05,1.07686]
[1778457989957,62.11,82026.31,2.3,-0.00802,1e-05,1.08689]
[1778457990060,62.11,82016.67,2.3,-0.00809,1e-05,1.095]
[1778457990629,62.11,82016.67,2.3,-0.00809,1e-05,1.095]
[1778457990663,62.11,82018.36,2.3,-0.00807,1e-05,1.09357]
[1778457993792,62.11,82018.69,2.3,-0.00806,1e-05,1.09138]
[1778457993827,62.11,82010.13,2.3,-0.00812,1e-05,1.0986]
[1778457999673,62.11,82008.24,2.3,-0.00813,1e-05,1.1002]
[1778457999774,62.11,82000.5,2.3,-0.00819,1e-05,1.10677]
[1778458000332,62.11,82000.5,2.3,-0.00819,1e-05,1.10677]
[1778458000591,62.11,82000.49,2.3,-0.00819,1e-05,1.10678]
[1778458002608,62.11,81998.03,2.3,-0.00821,1e-05,1.10888]
[1778458002621,62.11,81998.03,2.3,-0.00821,1e-05,1.10888]
[1778458002707,62.11,81989.04,2.3,-0.00827,1e-05,1.11657]
[1778458008648,62.11,81995.38,2.3,-0.00823,1e-05,1.11114]
[1778458013695,62.11,81989.44,2.3,-0.00827,1e-05,1.11622]
[1778458017563,62.11,81992.91,2.3,-0.00824,1e-05,1.11325]
[1778458017714,62.11,81991.32,2.3,-0.00826,1e-05,1.11461]
[1778458022747,62.11,81995.15,2.3,-0.00823,1e-05,1.11134]
[1778458027782,62.11,82000.39,2.3,-0.00819,1e-05,1.10687]
[1778458032817,62.11,81992.16,2.3,-0.00825,1e-05,1.11389]
[1778458037852,62.11,81988.91,2.3,-0.00827,1e-05,1.11668]
[1778458042887,62.11,81988.06,2.3,-0.00828,1e-05,1.11741]
[1778458047922,62.11,81980.5,2.3,-0.00834,1e-05,1.12391]
[1778458052957,62.11,81974.88,2.3,-0.00836,1e-05,1.12681]
[1778458057992,62.11,81972.68,2.3,-0.00838,1e-05,1.12871]
[1778458062020,62.11,81956.88,2.3,-0.0085,1e-05,1.14245]
[1778458067057,62.11,81968.87,2.3,-0.00841,1e-05,1.13201]
[1778458072091,62.11,81979.2,2.3,-0.00833,1e-05,1.12308]
[1778458077133,62.11,81972.36,2.3,-0.00838,1e-05,1.12899]
[1778458082167,62.11,81967.66,2.3,-0.00842,1e-05,1.13306]
[1778458085188,62.11,81950.95,2.3,-0.00854,1e-05,1.14765]
[1778458090224,62.11,81949.71,2.3,-0.00855,1e-05,1.14874]
[1778458095259,62.11,81962.25,2.3,-0.00846,1e-05,1.13777]
[1778458099287,62.11,81978.0,2.3,-0.00834,1e-05,1.12411]
[1778458104325,62.11,81980.79,2.3,-0.00832,1e-05,1.12171]
[1778458109360,62.11,81985.99,2.3,-0.00828,1e-05,1.11724]
[1778458112381,62.11,81999.57,2.3,-0.00817,1e-05,1.10371]
[1778458116412,62.11,82023.41,2.3,-0.008,1e-05,1.08361]
[1778458121445,62.11,82018.03,2.3,-0.00803,1e-05,1.08812]
[1778458126480,62.11,82022.71,2.3,-0.008,1e-05,1.08419]
[1778458131516,62.11,82027.26,2.3,-0.00797,1e-05,1.08039]
[1778458136554,62.11,82027.33,2.3,-0.00797,1e-05,1.08033]
[1778458141587,62.11,82027.91,2.3,-0.00796,1e-05,1.07985]
[1778458145336,62.11,82026.26,2.3,-0.00798,1e-05,1.08122]
[1778458145421,62.11,82026.26,2.3,-0.00798,1e-05,1.08122]
[1778458145356,62.11,82009.72,2.3,-0.00809,1e-05,1.09511]
[1778458145623,62.11,82009.72,2.3,-0.00809,1e-05,1.09511]
[1778458149648,62.11,81994.84,2.3,-0.0082,1e-05,1.10773]
[1778458154681,62.11,81993.72,2.3,-0.00821,1e-05,1.10869]
[1778458159716,62.11,81974.52,2.3,-0.00835,1e-05,1.12516]
[1778458164751,62.11,81971.97,2.3,-0.00837,1e-05,1.12737]
[1778458169788,62.11,81982.56,2.3,-0.00829,1e-05,1.11824]
[1778458174823,62.11,81980.81,2.3,-0.00829,1e-05,1.1178]
[1778458179858,62.11,81976.14,2.3,-0.00833,1e-05,1.12181]
[1778458184893,62.11,81963.36,2.3,-0.00842,1e-05,1.13287]
[1778458189929,62.11,81969.92,2.3,-0.00837,1e-05,1.12718]
[1778458194963,62.11,81967.85,2.3,-0.00839,1e-05,1.12897]
[1778458199998,62.11,81950.29,2.3,-0.00852,1e-05,1.14427]
[1778458203019,62.11,81966.06,2.3,-0.0084,1e-05,1.13053]
[1778458208054,62.11,81962.02,2.3,-0.00843,1e-05,1.13403]
[1778458213092,62.11,81969.48,2.3,-0.00837,1e-05,1.12756]
[1778458218125,62.11,81974.25,2.3,-0.00834,1e-05,1.12344]
[1778458223162,62.11,81977.44,2.3,-0.00832,1e-05,1.12069]
[1778458228196,62.11,81980.53,2.3,-0.00829,1e-05,1.11804]
[1778458233230,62.11,81974.65,2.3,-0.00832,1e-05,1.12115]
[1778458238266,62.11,81966.97,2.3,-0.00838,1e-05,1.12778]
[1778458243300,62.11,81961.21,2.3,-0.00842,1e-05,1.13277]
[1778458248339,62.11,81968.59,2.3,-0.00837,1e-05,1.12638]
[1778458253372,62.11,81970.45,2.3,-0.00835,1e-05,1.12477]
[1778458258407,62.11,81976.48,2.3,-0.00831,1e-05,1.11957]
[1778458263443,62.11,81978.04,2.3,-0.0083,1e-05,1.11823]
[1778458268477,62.11,81979.11,2.3,-0.00829,1e-05,1.11731]
[1778458273513,62.11,81970.58,2.3,-0.00835,1e-05,1.12466]
[1778458278550,62.11,81961.43,2.3,-0.00842,1e-05,1.13258]
[1778458283586,62.11,81963.73,2.3,-0.0084,1e-05,1.13058]
[1778458285600,62.11,81985.77,2.3,-0.00824,1e-05,1.1116]
[1778458287574,62.11,82006.5,2.3,-0.00809,1e-05,1.09399]
[1778458292649,62.11,82006.53,2.3,-0.00808,1e-05,1.09205]
[1778458297683,62.11,82007.53,2.3,-0.00807,1e-05,1.09121]
[1778458302719,62.11,82005.1,2.3,-0.00809,1e-05,1.09326]
[1778458309768,62.11,82001.0,2.3,-0.00812,1e-05,1.09672]
[1778458314806,62.11,82003.1,2.3,-0.0081,1e-05,1.09494]
[1778458319839,62.11,82005.59,2.3,-0.00808,1e-05,1.09284]
[1778458324884,62.11,82007.88,2.3,-0.00807,1e-05,1.09091]
[1778458329912,62.11,82002.36,2.3,-0.00811,1e-05,1.09557]
[1778458334949,62.11,81999.71,2.3,-0.00813,1e-05,1.09781]
[1778458338978,62.11,81985.08,2.3,-0.00823,1e-05,1.11025]
[1778458344011,62.11,81972.88,2.3,-0.00832,1e-05,1.12072]
[1778458349047,62.11,81978.54,2.3,-0.00828,1e-05,1.11585]
[1778458354083,62.11,81949.6,2.3,-0.00848,1e-05,1.13894]
[1778458356097,62.11,81932.86,2.3,-0.00861,1e-05,1.15364]
[1778458361132,62.11,81933.27,2.3,-0.0086,1e-05,1.15328]
[1778458366171,62.11,81926.12,2.3,-0.00866,1e-05,1.1596]
[1778458371202,62.11,81928.64,2.3,-0.00864,1e-05,1.15737]
[1778458376237,62.11,81928.84,2.3,-0.00864,1e-05,1.15719]
[1778458381273,62.11,81924.52,2.3,-0.00867,1e-05,1.16102]
[1778458386308,62.11,81918.66,2.3,-0.00872,1e-05,1.16623]
[1778458391343,62.11,81918.77,2.3,-0.00872,1e-05,1.16613]
[1778458396379,62.11,81921.87,2.3,-0.00869,1e-05,1.16337]
[1778458401416,62.11,81913.84,2.3,-0.00875,1e-05,1.17052]
[1778458406449,62.11,81914.11,2.3,-0.00875,1e-05,1.17028]
[1778458411483,62.11,81917.81,2.3,-0.00871,1e-05,1.16498]
[1778458416519,62.11,81919.24,2.3,-0.0087,1e-05,1.1637]
[1778458421555,62.11,81915.88,2.3,-0.00872,1e-05,1.16669]
[1778458426590,62.11,81907.39,2.3,-0.00879,1e-05,1.17428]
[1778458431626,62.11,81908.87,2.3,-0.00878,1e-05,1.17295]
[1778458436660,62.11,81902.49,2.3,-0.00883,1e-05,1.17868]
[1778458441700,62.11,81894.06,2.3,-0.00889,1e-05,1.18627]
[1778458446733,62.11,81897.12,2.3,-0.00887,1e-05,1.18351]
[1778458451768,62.11,81894.16,2.3,-0.00889,1e-05,1.18618]
[1778458456804,62.11,81888.43,2.3,-0.00894,1e-05,1.19137]
[1778458461840,62.11,81885.74,2.3,-0.00896,1e-05,1.19381]
[1778458466875,62.11,81879.55,2.3,-0.00901,1e-05,1.19944]
[1778458471920,62.11,81879.83,2.3,-0.00899,1e-05,1.19714]
[1778458476957,62.11,81874.82,2.3,-0.00903,1e-05,1.20171]
[1778458482007,62.11,81868.15,2.3,-0.00908,1e-05,1.20782]
[1778458487039,62.11,81876.03,2.3,-0.00902,1e-05,1.2006]
[1778458492073,62.11,81874.5,2.3,-0.00903,1e-05,1.202]
[1778458497110,62.11,81864.29,2.3,-0.00912,1e-05,1.21136]
[1778458502148,62.11,81860.54,2.3,-0.00915,1e-05,1.21481]
[1778458504160,62.11,81846.92,2.3,-0.00926,1e-05,1.22742]
[1778458509211,62.11,81839.13,2.3,-0.00932,1e-05,1.23468]
[1778458514231,62.11,81847.94,2.3,-0.00925,1e-05,1.22647]
[1778458517258,62.11,81832.38,2.3,-0.00937,1e-05,1.241]
[1778458522296,62.11,81813.85,2.3,-0.00953,1e-05,1.25849]
[1778458523297,62.11,81788.78,2.3,-0.00974,1e-05,1.28247]
[1778458526333,62.11,81771.84,2.3,-0.00989,1e-05,1.29888]
[1778458531353,62.11,81771.14,2.3,-0.00988,1e-05,1.2974]
[1778458536419,62.11,81776.86,2.3,-0.00983,1e-05,1.29184]
[1778458541434,62.11,81763.5,2.3,-0.00994,1e-05,1.30486]
[1778458546475,62.11,81744.99,2.3,-0.0101,1e-05,1.32307]
[1778458548484,62.11,81731.62,2.3,-0.01022,1e-05,1.33635]
[1778458553522,62.11,81724.77,2.3,-0.01028,1e-05,1.3432]
[1778458558559,62.11,81723.98,2.3,-0.01029,1e-05,1.34399]
[1778458563592,62.11,81719.04,2.3,-0.01033,1e-05,1.34895]
[1778458568627,62.11,81718.23,2.3,-0.01034,1e-05,1.34977]
[1778458573670,62.11,81711.07,2.3,-0.01041,1e-05,1.35698]
[1778458576693,62.11,81725.53,2.3,-0.01028,1e-05,1.34244]
[1778458580716,62.11,81739.42,2.3,-0.01015,1e-05,1.32859]
[1778458582732,62.11,81765.9,2.3,-0.00992,1e-05,1.30251]
[1778458587769,62.11,81747.86,2.3,-0.01008,1e-05,1.32023]
[1778458589781,62.11,81762.32,2.3,-0.00995,1e-05,1.30601]
[1778458594822,62.09,81767.89,2.3,-0.00987,1e-05,1.29634]
[1778458596835,62.08,81782.84,2.3,-0.00973,1e-05,1.28106]
[1778458599856,62.07,81767.32,2.3,-0.00986,1e-05,1.29492]
[1778458604904,62.05,81777.04,2.3,-0.00976,1e-05,1.28351]
[1778458609934,62.04,81789.19,2.3,-0.00964,1e-05,1.27084]
[1778458614974,62.04,81789.73,2.3,-0.00963,1e-05,1.26967]
[1778458620038,62.02,81799.55,2.3,-0.00954,1e-05,1.25846]
[1778458622041,62.01,81819.87,2.3,-0.00936,1e-05,1.23801]
[1778458623033,62.01,81835.07,2.3,-0.00923,1e-05,1.22374]
[1778458625048,62.01,81820.36,2.3,-0.00935,1e-05,1.23738]
[1778458630081,62.0,81825.16,2.3,-0.00931,1e-05,1.23254]
[1778458635118,62.0,81815.18,2.3,-0.00939,1e-05,1.24155]
[1778458640159,62.0,81801.08,2.3,-0.0095,1e-05,1.25447]
[1778458643179,61.99,81769.38,2.3,-0.00977,1e-05,1.28442]
[1778458644186,61.99,81755.25,2.3,-0.00989,1e-05,1.29798]
[1778458646200,61.99,81729.54,2.3,-0.01011,1e-05,1.32308]
[1778458649226,61.98,81714.45,2.3,-0.01023,1e-05,1.33719]
[1778458652247,61.98,81699.12,2.3,-0.01035,1e-05,1.34961]
[1778458654332,61.97,81718.5,2.3,-0.01017,1e-05,1.32993]
[1778458660332,61.96,81704.37,2.3,-0.01028,1e-05,1.34244]
[1778458665380,61.95,81709.48,2.3,-0.01023,1e-05,1.33614]
[1778458667400,61.95,81692.16,2.3,-0.01038,1e-05,1.35333]
[1778458672443,61.95,81692.97,2.3,-0.01037,1e-05,1.35251]
[1778458674459,61.95,81671.6,2.3,-0.01057,1e-05,1.37426]
[1778458678477,61.95,81685.13,2.3,-0.01045,1e-05,1.36046]
[1778458683562,61.95,81689.17,2.3,-0.01041,1e-05,1.35636]
[1778458687545,61.95,81674.77,2.3,-0.01054,1e-05,1.37101]
[1778458692581,61.95,81697.3,2.3,-0.01034,1e-05,1.34814]
[1778458695602,61.95,81712.62,2.3,-0.0102,1e-05,1.33277]
[1778458699663,61.95,81737.01,2.3,-0.00998,1e-05,1.30859]
[1778458704698,61.95,81741.71,2.3,-0.00994,1e-05,1.30398]
[1778458709733,61.95,81755.52,2.3,-0.00982,1e-05,1.29049]
[1778458714769,61.95,81750.12,2.3,-0.00985,1e-05,1.29359]
[1778458720731,61.94,81747.43,2.3,-0.00987,1e-05,1.29494]
[1778458725846,61.92,81748.81,2.3,-0.00984,1e-05,1.29199]
[1778458730881,61.91,81757.0,2.3,-0.00976,1e-05,1.28246]
[1778458735964,61.89,81748.66,2.3,-0.00981,1e-05,1.28902]
[1778458736925,61.89,81708.28,2.3,-0.01017,1e-05,1.3288]
[1778458737931,61.89,81681.16,2.3,-0.01041,1e-05,1.35599]
[1778458743060,61.89,81679.16,2.3,-0.01043,1e-05,1.35802]
[1778458744988,61.89,81644.12,2.3,-0.01075,1e-05,1.39399]
[1778458750041,61.89,81658.33,2.3,-0.01062,1e-05,1.37931]
[1778458752040,61.89,81634.07,2.3,-0.01085,1e-05,1.40444]
[1778458756094,61.89,81616.67,2.3,-0.01101,1e-05,1.4227]
[1778458760113,61.89,81597.26,2.3,-0.01119,1e-05,1.44265]
[1778458765156,61.89,81605.5,2.3,-0.01111,1e-05,1.43388]
[1778458771119,61.86,81614.43,2.3,-0.01098,1e-05,1.41883]
[1778458775236,61.85,81586.36,2.3,-0.01124,1e-05,1.44802]
[1778458780276,61.85,81562.96,2.3,-0.01147,1e-05,1.47256]
[1778458785310,61.82,81559.26,2.3,-0.01148,1e-05,1.47368]
[1778458789339,61.82,81583.61,2.3,-0.01123,1e-05,1.44667]
[1778458794375,61.8,81547.06,2.3,-0.01158,1e-05,1.48421]
[1778458799410,61.8,81553.73,2.3,-0.01151,1e-05,1.47693]
[1778458802431,61.8,81568.71,2.3,-0.01136,1e-05,1.46067]
[1778458803438,61.8,81589.27,2.3,-0.01116,1e-05,1.43861]
[1778458807471,61.8,81604.32,2.3,-0.01102,1e-05,1.42263]
[1778458808476,61.8,81618.7,2.3,-0.01088,1e-05,1.4075]
[1778458812567,61.8,81581.68,2.3,-0.01123,1e-05,1.44672]
[1778458813544,61.8,81558.43,2.3,-0.01146,1e-05,1.47181]
[1778458816579,61.8,81508.64,2.3,-0.01196,1e-05,1.52674]
[1778458821621,61.68,81488.47,2.3,-0.01203,1e-05,1.53388]
[1778458823642,61.67,81505.42,2.3,-0.01185,1e-05,1.51415]
[1778458827684,61.65,81487.89,2.3,-0.01201,1e-05,1.53155]
[1778458831711,61.63,81463.32,2.3,-0.01223,1e-05,1.5547]
[1778458836765,61.56,81454.33,2.3,-0.01224,1e-05,1.55523]
[1778458841805,61.43,81438.81,2.3,-0.01225,1e-05,1.55651]
[1778458844824,61.41,81415.35,2.3,-0.01248,1e-05,1.58127]
[1778458847846,61.29,81394.74,2.3,-0.01256,1e-05,1.5901]
[1778458851885,61.23,81423.34,2.3,-0.01219,1e-05,1.54948]
[1778458853898,61.17,81446.35,2.3,-0.01188,1e-05,1.5159]
[1778458854914,61.16,81465.28,2.3,-0.01168,1e-05,1.49397]
[1778458856924,61.16,81486.01,2.3,-0.01146,1e-05,1.47033]
[1778458861967,61.15,81467.17,2.3,-0.01164,1e-05,1.48966]
[1778458864984,61.13,81484.21,2.3,-0.01146,1e-05,1.46937]
[1778458866995,61.12,81506.5,2.3,-0.01122,1e-05,1.44365]
[1778458869010,61.11,81520.15,2.3,-0.01108,1e-05,1.42761]
[1778458874044,61.09,81525.86,2.3,-0.01099,1e-05,1.41837]
[1778458879080,61.07,81532.27,2.3,-0.01092,1e-05,1.40974]
[1778458884120,61.06,81547.03,2.3,-0.01076,1e-05,1.39297]
[1778458889168,61.04,81551.03,2.3,-0.0107,1e-05,1.38598]
[1778458894206,61.02,81560.43,2.3,-0.01058,1e-05,1.3718]
[1778458899244,61.01,81563.11,2.3,-0.01054,1e-05,1.36796]
[1778458903303,60.99,81579.24,2.3,-0.01038,1e-05,1.34929]
[1778458906301,60.98,81594.7,2.3,-0.01022,1e-05,1.33212]
[1778458911333,60.96,81598.32,2.3,-0.01017,1e-05,1.32631]
[1778458916306,60.95,81612.47,2.3,-0.01003,1e-05,1.31043]
[1778458921406,60.94,81597.21,2.3,-0.01015,1e-05,1.32424]
[1778458926444,60.92,81608.64,2.3,-0.01004,1e-05,1.31111]
[1778458931482,60.91,81613.27,2.3,-0.00998,1e-05,1.30459]
[1778458936518,60.89,81609.37,2.3,-0.01,1e-05,1.30664]
[1778458942560,60.87,81616.65,2.3,-0.00991,1e-05,1.29681]
[1778458947603,60.86,81627.74,2.3,-0.00981,1e-05,1.2851]
[1778458950624,60.85,81640.9,2.3,-0.00968,1e-05,1.27149]
[1778458955686,60.84,81647.46,2.3,-0.0096,1e-05,1.26141]
[1778458960720,60.83,81651.53,2.3,-0.00955,1e-05,1.25598]
[1778458966773,60.82,81657.45,2.3,-0.00949,1e-05,1.24886]
[1778458969808,60.81,81639.26,2.3,-0.00964,1e-05,1.266]
[1778458974839,60.8,81632.18,2.3,-0.00969,1e-05,1.27172]
[1778458975846,60.8,81615.58,2.3,-0.00983,1e-05,1.28779]
[1778458980881,60.79,81615.01,2.3,-0.00983,1e-05,1.28732]
[1778458985925,60.78,81624.39,2.3,-0.00974,1e-05,1.27701]
[1778458987933,60.77,81638.09,2.3,-0.00961,1e-05,1.2629]
[1778458992970,60.76,81654.61,2.3,-0.00946,1e-05,1.24541]
[1778458998004,60.75,81664.81,2.3,-0.00937,1e-05,1.23481]
[1778459001025,60.75,81678.83,2.3,-0.00924,1e-05,1.22095]
[1778459006063,60.74,81683.07,2.3,-0.0092,1e-05,1.2158]
[1778459011097,60.73,81677.45,2.3,-0.00923,1e-05,1.21861]
[1778459016132,60.73,81689.13,2.3,-0.00912,1e-05,1.20667]
[1778459020169,60.72,81702.57,2.3,-0.00901,1e-05,1.19389]
[1778459025197,60.72,81704.02,2.3,-0.00899,1e-05,1.1917]
[1778459030232,60.71,81699.63,2.3,-0.00902,1e-05,1.1949]
[1778459035268,60.7,81707.26,2.3,-0.00895,1e-05,1.18728]
[1778459040309,60.7,81713.41,2.3,-0.0089,1e-05,1.18075]
[1778459044331,60.69,81733.13,2.3,-0.00873,1e-05,1.16217]
[1778459049366,60.69,81733.41,2.3,-0.00873,1e-05,1.16154]
[1778459054403,60.68,81742.18,2.3,-0.00865,1e-05,1.1531]
[1778459059436,60.68,81750.75,2.3,-0.00858,1e-05,1.14496]
[1778459063465,60.68,81767.2,2.3,-0.00845,1e-05,1.12997]
[1778459068510,60.67,81755.12,2.3,-0.00854,1e-05,1.13991]
[1778459073535,60.65,81751.76,2.3,-0.00853,1e-05,1.13857]
[1778459078570,60.64,81749.32,2.3,-0.00855,1e-05,1.14053]
[1778459083604,60.62,81758.39,2.3,-0.00846,1e-05,1.1303]
[1778459088640,60.61,81763.26,2.3,-0.00841,1e-05,1.12481]
[1778459093675,60.61,81766.66,2.3,-0.00838,1e-05,1.12154]
[1778459098716,60.61,81760.56,2.3,-0.00843,1e-05,1.12677]
[1778459103745,60.61,81752.46,2.3,-0.00849,1e-05,1.1338]
[1778459107772,60.6,81737.91,2.3,-0.0086,1e-05,1.14664]
[1778459112809,60.6,81736.83,2.3,-0.00861,1e-05,1.14727]
[1778459117845,60.6,81739.85,2.3,-0.00858,1e-05,1.14422]
[1778459122879,60.6,81740.99,2.3,-0.00857,1e-05,1.14303]
[1778459124894,60.6,81756.3,2.3,-0.00845,1e-05,1.12914]
[1778459129929,60.59,81754.09,2.3,-0.00847,1e-05,1.13084]
[1778459134970,60.59,81759.13,2.3,-0.00841,1e-05,1.12422]
[1778459135972,60.59,81772.76,2.3,-0.00831,1e-05,1.11215]
[1778459136978,60.59,81798.81,2.3,-0.00811,1e-05,1.08937]
[1778459142013,60.59,81786.38,2.3,-0.0082,1e-05,1.10019]
[1778459147048,60.59,81786.1,2.3,-0.00821,1e-05,1.10043]
[1778459149073,60.59,81769.2,2.3,-0.00833,1e-05,1.11527]
[1778459152085,60.59,81755.38,2.3,-0.00844,1e-05,1.12746]
[1778459157118,60.59,81756.03,2.3,-0.00843,1e-05,1.12674]
[1778459162154,60.59,81756.93,2.3,-0.00842,1e-05,1.12574]
[1778459165174,60.59,81739.43,2.3,-0.00856,1e-05,1.14127]
[1778459170208,60.58,81732.28,2.3,-0.00861,1e-05,1.14741]
[1778459175245,60.58,81734.54,2.3,-0.00859,1e-05,1.14504]
[1778459180280,60.58,81745.27,2.3,-0.00851,1e-05,1.13515]
[1778459185315,60.58,81744.18,2.3,-0.00851,1e-05,1.13612]
[1778459190351,60.58,81748.06,2.3,-0.00848,1e-05,1.13264]
[1778459195385,60.58,81750.57,2.3,-0.00845,1e-05,1.12842]
[1778459200421,60.58,81748.23,2.3,-0.00847,1e-05,1.13052]
[1778459205455,60.58,81744.31,2.3,-0.0085,1e-05,1.13403]
[1778459210489,60.58,81746.71,2.3,-0.00848,1e-05,1.13188]
[1778459215525,60.58,81749.65,2.3,-0.00846,1e-05,1.12925]
[1778459220562,60.58,81754.76,2.3,-0.00842,1e-05,1.12469]
[1778459225595,60.58,81753.45,2.3,-0.00843,1e-05,1.12585]
[1778459230632,60.58,81738.49,2.3,-0.00854,1e-05,1.13926]
[1778459235666,60.58,81736.22,2.3,-0.00856,1e-05,1.1413]
[1778459241714,60.58,81739.13,2.3,-0.00854,1e-05,1.13868]
[1778459246744,60.58,81735.16,2.3,-0.00857,1e-05,1.14226]
[1778459252787,60.58,81734.92,2.3,-0.00856,1e-05,1.14049]
[1778459257839,60.58,81731.68,2.3,-0.00858,1e-05,1.14341]
[1778459258835,60.58,81714.98,2.3,-0.00872,1e-05,1.15858]
[1778459263870,60.58,81704.08,2.3,-0.0088,1e-05,1.16833]
[1778459268906,60.58,81700.26,2.3,-0.00883,1e-05,1.17185]
[1778459273941,60.58,81690.91,2.3,-0.00891,1e-05,1.1805]
[1778459277972,60.58,81676.97,2.3,-0.00902,1e-05,1.19349]
[1778459282000,60.58,81661.9,2.3,-0.00914,1e-05,1.20767]
[1778459287034,60.58,81665.66,2.3,-0.00911,1e-05,1.20412]
[1778459292071,60.58,81657.28,2.3,-0.00918,1e-05,1.21204]
[1778459297106,60.58,81636.22,2.3,-0.00936,1e-05,1.23215]
[1778459302141,60.58,81637.09,2.3,-0.00935,1e-05,1.23131]
[1778459307516,60.58,81633.9,2.3,-0.00938,1e-05,1.23438]
[1778459307587,60.58,81630.01,2.3,-0.00941,1e-05,1.23813]
[1778459313219,60.58,81628.25,2.3,-0.00941,1e-05,1.23772]
[1778459317876,60.58,81634.66,2.3,-0.00936,1e-05,1.23155]
[1778459318529,60.58,81634.66,2.3,-0.00936,1e-05,1.23155]
[1778459319610,60.58,81640.6,2.3,-0.00931,1e-05,1.22585]
[1778459319709,60.58,81642.18,2.3,-0.00929,1e-05,1.22434]
[1778459320011,60.58,81642.18,2.3,-0.00929,1e-05,1.22434]
[1778459320275,60.58,81642.18,2.3,-0.00929,1e-05,1.22434]
[1778459321279,60.58,81655.34,2.3,-0.00918,1e-05,1.21181]
[1778459322045,60.58,81655.34,2.3,-0.00918,1e-05,1.21181]
[1778459322287,60.58,81658.96,2.3,-0.00915,1e-05,1.20838]
[1778459327321,60.58,81659.27,2.3,-0.00915,1e-05,1.20809]
[1778459332356,60.58,81657.34,2.3,-0.00917,1e-05,1.20991]
[1778459337391,60.58,81659.47,2.3,-0.00915,1e-05,1.2079]
[1778459342425,60.58,81661.78,2.3,-0.00913,1e-05,1.20571]
[1778459347461,60.58,81660.24,2.3,-0.00914,1e-05,1.20717]
[1778459352496,60.58,81669.27,2.3,-0.00907,1e-05,1.19866]
[1778459357531,60.58,81667.79,2.3,-0.00908,1e-05,1.20005]
[1778459362566,60.58,81670.21,2.3,-0.00906,1e-05,1.19777]
[1778459367601,60.58,81662.21,2.3,-0.00913,1e-05,1.20531]
[1778459372636,60.58,81663.79,2.3,-0.0091,1e-05,1.20175]
[1778459377672,60.58,81663.74,2.3,-0.0091,1e-05,1.2018]
[1778459382706,60.58,81670.93,2.3,-0.00904,1e-05,1.19504]
[1778459387741,60.58,81672.38,2.3,-0.00903,1e-05,1.19368]
[1778459392776,60.58,81670.73,2.3,-0.00904,1e-05,1.19523]
[1778459397811,60.58,81672.2,2.3,-0.00903,1e-05,1.19385]
[1778459402848,60.58,81673.11,2.3,-0.00902,1e-05,1.193]
[1778459407881,60.58,81672.81,2.3,-0.00902,1e-05,1.19328]
[1778459412920,60.58,81670.88,2.3,-0.00904,1e-05,1.19509]
[1778459417965,60.58,81656.99,2.3,-0.00916,1e-05,1.20817]
[1778459423001,60.58,81667.3,2.3,-0.00907,1e-05,1.19845]
[1778459424401,60.58,81667.3,2.3,-0.00907,1e-05,1.19845]
[1778459424496,60.58,81669.62,2.3,-0.00905,1e-05,1.19627]
[1778459425999,60.58,81669.62,2.3,-0.00905,1e-05,1.19627]
[1778459426034,60.58,81669.65,2.3,-0.00905,1e-05,1.19624]
[1778459429045,60.58,81682.94,2.3,-0.00894,1e-05,1.18382]
[1778459434079,60.58,81685.67,2.3,-0.0089,1e-05,1.17925]
[1778459439115,60.58,81694.99,2.3,-0.00883,1e-05,1.17063]
[1778459444163,60.58,81711.42,2.3,-0.0087,1e-05,1.15556]
[1778459446176,60.58,81696.58,2.3,-0.00882,1e-05,1.16917]
[1778459451212,60.58,81697.45,2.3,-0.00881,1e-05,1.16836]
[1778459456245,60.58,81697.53,2.3,-0.00881,1e-05,1.16829]
[1778459461281,60.58,81697.19,2.3,-0.00881,1e-05,1.1686]
[1778459466315,60.58,81708.69,2.3,-0.00872,1e-05,1.15806]
[1778459468333,60.58,81723.27,2.3,-0.0086,1e-05,1.1448]
[1778459470344,60.58,81736.93,2.3,-0.0085,1e-05,1.13249]
[1778459474374,60.58,81753.94,2.3,-0.00837,1e-05,1.11732]
[1778459479407,60.58,81757.87,2.3,-0.00834,1e-05,1.11384]
[1778459484442,60.58,81765.63,2.3,-0.00828,1e-05,1.107]
[1778459489491,60.58,81761.77,2.3,-0.00831,1e-05,1.1104]
[1778459494515,60.58,81763.84,2.3,-0.00828,1e-05,1.10662]
[1778459499558,60.58,81787.58,2.3,-0.0081,1e-05,1.0859]
[1778459505599,60.58,81786.66,2.3,-0.0081,1e-05,1.0867]
[1778459510636,60.58,81786.45,2.3,-0.00811,1e-05,1.08688]
[1778459515671,60.58,81786.08,2.3,-0.00811,1e-05,1.0872]
[1778459520706,60.58,81790.15,2.3,-0.00808,1e-05,1.08367]
[1778459525741,60.58,81796.17,2.3,-0.00803,1e-05,1.07848]
[1778459530776,60.58,81799.15,2.3,-0.00801,1e-05,1.07592]
[1778459532790,60.58,81813.41,2.3,-0.00791,1e-05,1.06372]
[1778459537829,60.58,81821.84,2.3,-0.00784,1e-05,1.05656]
[1778459540510,60.58,81809.21,2.3,-0.00794,1e-05,1.0673]
[1778459540850,60.58,81814.47,2.3,-0.0079,1e-05,1.06282]
[1778459544426,60.58,81814.93,2.3,-0.0079,1e-05,1.06243]
[1778459544878,60.58,81811.57,2.3,-0.00792,1e-05,1.06529]
[1778459547899,60.58,81796.1,2.3,-0.00803,1e-05,1.07854]
[1778459552937,60.58,81797.46,2.3,-0.00801,1e-05,1.07546]
[1778459557971,60.58,81797.55,2.3,-0.00801,1e-05,1.07538]
[1778459563006,60.58,81802.4,2.3,-0.00797,1e-05,1.07122]
[1778459568043,60.58,81810.08,2.3,-0.00792,1e-05,1.06466]
[1778459573086,60.58,81823.54,2.3,-0.00782,1e-05,1.05324]
[1778459578120,60.58,81821.92,2.3,-0.00783,1e-05,1.05461]
[1778459583157,60.58,81815.33,2.3,-0.00788,1e-05,1.06019]
[1778459588196,60.58,81807.62,2.3,-0.00793,1e-05,1.06676]
[1778459593231,60.58,81813.96,2.3,-0.00789,1e-05,1.06136]
[1778459598267,60.58,81814.91,2.3,-0.00788,1e-05,1.06055]
[1778459602091,60.58,81815.12,2.3,-0.00788,1e-05,1.06037]
[1778459602889,60.58,81814.66,2.3,-0.00788,1e-05,1.06076]
[1778459606628,60.58,81815.45,2.3,-0.00788,1e-05,1.06009]
[1778459606649,60.58,81820.18,2.3,-0.00784,1e-05,1.05608]
[1778459612370,60.58,81819.45,2.3,-0.00784,1e-05,1.05481]
[1778459616393,60.58,81806.35,2.3,-0.00793,1e-05,1.06594]
[1778459618997,60.58,81806.46,2.3,-0.00793,1e-05,1.06584]
[1778459619057,60.58,81806.62,2.3,-0.00793,1e-05,1.06571]
[1778459619747,60.58,81806.62,2.3,-0.00793,1e-05,1.06571]
[1778459619749,60.58,81802.95,2.3,-0.00796,1e-05,1.06884]
[1778459622127,60.58,81802.89,2.3,-0.00796,1e-05,1.06889]
[1778459622184,60.58,81802.29,2.3,-0.00796,1e-05,1.06941]
[1778459623511,60.58,81802.29,2.3,-0.00796,1e-05,1.06941]
[1778459623592,60.58,81801.3,2.3,-0.00797,1e-05,1.07025]
[1778459624959,60.58,81801.3,2.3,-0.00797,1e-05,1.07025]
[1778459624994,60.58,81801.01,2.3,-0.00797,1e-05,1.0705]
[1778459630517,60.58,81798.93,2.3,-0.00799,1e-05,1.07228]
[1778459635548,60.58,81799.89,2.3,-0.00798,1e-05,1.07146]
[1778459640582,60.58,81786.67,2.3,-0.00808,1e-05,1.08284]
[1778459644849,60.58,81781.85,2.3,-0.00811,1e-05,1.08701]
[1778459644856,60.58,81763.38,2.3,-0.00825,1e-05,1.10313]
[1778459645627,60.58,81763.38,2.3,-0.00825,1e-05,1.10313]
[1778459645658,60.58,81762.55,2.3,-0.00826,1e-05,1.10386]
[1778459646455,60.58,81762.55,2.3,-0.00826,1e-05,1.10386]
[1778459646623,60.58,81762.55,2.3,-0.00826,1e-05,1.10386]
[1778459647959,60.58,81762.55,2.3,-0.00826,1e-05,1.10386]
[1778459648010,60.58,81755.83,2.3,-0.00831,1e-05,1.10977]
[1778459648587,60.58,81755.83,2.3,-0.00831,1e-05,1.10977]
[1778459648638,60.58,81755.83,2.3,-0.00831,1e-05,1.10977]
[1778459653048,60.58,81752.72,2.3,-0.00833,1e-05,1.11252]
[1778459653148,60.58,81749.09,2.3,-0.00836,1e-05,1.11573]
[1778459654704,60.58,81749.09,2.3,-0.00836,1e-05,1.11573]
[1778459654800,60.58,81746.92,2.3,-0.00838,1e-05,1.11766]
[1778459655382,60.58,81746.92,2.3,-0.00838,1e-05,1.11766]
[1778459655688,60.58,81746.92,2.3,-0.00838,1e-05,1.11766]
[1778459660723,60.58,81742.86,2.3,-0.00841,1e-05,1.12127]
[1778459665760,60.58,81748.46,2.3,-0.00837,1e-05,1.11629]
[1778459670792,60.58,81742.17,2.3,-0.00841,1e-05,1.12188]
[1778459675828,60.58,81738.25,2.3,-0.00843,1e-05,1.1234]
[1778459678754,60.58,81741.77,2.3,-0.0084,1e-05,1.12027]
[1778459678849,60.58,81743.6,2.3,-0.00839,1e-05,1.11864]
[1778459679549,60.58,81743.6,2.3,-0.00839,1e-05,1.11864]
[1778459679856,60.58,81742.95,2.3,-0.00839,1e-05,1.11922]
[1778459684891,60.58,81746.86,2.3,-0.00836,1e-05,1.11575]
[1778459684955,60.58,81736.09,2.3,-0.00845,1e-05,1.12533]
[1778459685561,60.58,81736.09,2.3,-0.00845,1e-05,1.12533]
[1778459685902,60.58,81736.09,2.3,-0.00845,1e-05,1.12533]
[1778459686338,60.58,81736.09,2.3,-0.00845,1e-05,1.12533]
[1778459686905,60.58,81739.24,2.3,-0.00842,1e-05,1.12252]
[1778459687725,60.58,81739.24,2.3,-0.00842,1e-05,1.12252]
[1778459687911,60.58,81741.66,2.3,-0.0084,1e-05,1.12037]
[1778459692983,60.58,81742.4,2.3,-0.0084,1e-05,1.11971]
[1778459693083,60.58,81741.95,2.3,-0.0084,1e-05,1.12011]
[1778459695895,60.58,81737.91,2.3,-0.00843,1e-05,1.12371]
[1778459695994,60.58,81737.7,2.3,-0.00843,1e-05,1.12389]
[1778459701003,60.58,81737.56,2.3,-0.00843,1e-05,1.12402]
[1778459702570,60.58,81736.68,2.3,-0.00844,1e-05,1.1248]
[1778459703018,60.58,81737.43,2.3,-0.00844,1e-05,1.12413]
[1778459703277,60.58,81737.43,2.3,-0.00844,1e-05,1.12413]
[1778459704025,60.58,81738.27,2.3,-0.00843,1e-05,1.12338]
[1778459709060,60.58,81739.92,2.3,-0.00842,1e-05,1.12191]
[1778459714099,60.58,81735.97,2.3,-0.00845,1e-05,1.12544]
[1778459719132,60.58,81735.82,2.3,-0.00845,1e-05,1.12557]
[1778459722794,60.58,81735.69,2.3,-0.00845,1e-05,1.12569]
[1778459723160,60.58,81734.42,2.3,-0.00846,1e-05,1.12682]
[1778459728195,60.58,81734.02,2.3,-0.00846,1e-05,1.12718]
[1778459731783,60.58,81733.74,2.3,-0.00845,1e-05,1.12545]
[1778459732223,60.58,81734.88,2.3,-0.00844,1e-05,1.12443]
[1778459734902,60.58,81734.23,2.3,-0.00845,1e-05,1.12501]
[1778459735244,60.58,81734.19,2.3,-0.00845,1e-05,1.12505]
[1778459736591,60.58,81734.19,2.3,-0.00845,1e-05,1.12505]
[1778459736614,60.58,81734.17,2.3,-0.00845,1e-05,1.12507]
[1778459739321,60.58,81734.17,2.3,-0.00845,1e-05,1.12507]
[1778459739351,60.58,81734.08,2.3,-0.00845,1e-05,1.12515]
[1778459745315,60.58,81735.4,2.3,-0.00844,1e-05,1.12397]
[1778459750350,60.58,81733.58,2.3,-0.00845,1e-05,1.12559]
[1778459753896,60.58,81734.03,2.3,-0.00845,1e-05,1.12519]
[1778459753937,60.58,81736.08,2.3,-0.00843,1e-05,1.12336]
[1778459759412,60.58,81735.19,2.3,-0.00844,1e-05,1.12416]
[1778459760435,60.58,81735.19,2.3,-0.00844,1e-05,1.12416]
[1778459760526,60.58,81735.18,2.3,-0.00844,1e-05,1.12417]
[1778459763239,60.58,81735.51,2.3,-0.00844,1e-05,1.12387]
[1778459763258,60.58,81776.03,2.3,-0.00813,1e-05,1.0882]
[1778459768489,60.58,81761.62,2.3,-0.00824,1e-05,1.10078]
[1778459773520,60.58,81762.4,2.3,-0.00823,1e-05,1.10009]
[1778459778552,60.58,81770.56,2.3,-0.00817,1e-05,1.09296]
[1778459783592,60.58,81766.13,2.3,-0.0082,1e-05,1.09683]
[1778459788623,60.58,81768.91,2.3,-0.00818,1e-05,1.0944]
[1778459793657,60.58,81767.8,2.3,-0.00818,1e-05,1.09343]
[1778459798692,60.58,81776.94,2.3,-0.00811,1e-05,1.08548]
[1778459803726,60.58,81777.06,2.3,-0.00811,1e-05,1.08538]
[1778459808761,60.58,81777.6,2.3,-0.0081,1e-05,1.08491]
[1778459813799,60.58,81772.48,2.3,-0.00814,1e-05,1.08935]
[1778459818836,60.58,81770.36,2.3,-0.00816,1e-05,1.0912]
[1778459823869,60.58,81779.05,2.3,-0.00809,1e-05,1.08365]
[1778459828904,60.58,81789.78,2.3,-0.00801,1e-05,1.0744]
[1778459833938,60.58,81798.48,2.3,-0.00795,1e-05,1.06694]
[1778459838974,60.58,81794.6,2.3,-0.00798,1e-05,1.07026]
[1778459844009,60.58,81798.91,2.3,-0.00794,1e-05,1.06658]
[1778459849044,60.58,81794.44,2.3,-0.00798,1e-05,1.0704]
[1778459854079,60.58,81792.26,2.3,-0.00798,1e-05,1.07036]
[1778459859114,60.58,81791.87,2.3,-0.00798,1e-05,1.07069]
[1778459864149,60.58,81789.19,2.3,-0.008,1e-05,1.07299]
[1778459869184,60.58,81775.02,2.3,-0.00811,1e-05,1.08522]
[1778459874219,60.58,81761.83,2.3,-0.00821,1e-05,1.0967]
[1778459879254,60.58,81758.16,2.3,-0.00823,1e-05,1.09992]
[1778459882215,60.58,81757.72,2.3,-0.00824,1e-05,1.1003]
[1778459882278,60.58,81755.67,2.3,-0.00825,1e-05,1.1021]
[1778459882839,60.58,81755.67,2.3,-0.00825,1e-05,1.1021]
[1778459883283,60.58,81748.08,2.3,-0.00831,1e-05,1.10878]
[1778459888316,60.58,81752.3,2.3,-0.00828,1e-05,1.10506]
[1778459893353,60.58,81751.02,2.3,-0.00829,1e-05,1.10619]
[1778459895701,60.58,81750.35,2.3,-0.00829,1e-05,1.10678]
[1778459895802,60.58,81750.0,2.3,-0.0083,1e-05,1.10709]
[1778459901410,60.58,81740.42,2.3,-0.00837,1e-05,1.11556]
[1778459906444,60.58,81741.47,2.3,-0.00836,1e-05,1.11463]
[1778459909257,60.58,81740.59,2.3,-0.00837,1e-05,1.11541]
[1778459909311,60.58,81738.76,2.3,-0.00838,1e-05,1.11703]
[1778459915339,60.58,81731.51,2.3,-0.00842,1e-05,1.12151]
[1778459915376,60.58,81729.96,2.3,-0.00844,1e-05,1.12289]
[1778459918133,60.58,81729.96,2.3,-0.00844,1e-05,1.12289]
[1778459918215,60.58,81729.88,2.3,-0.00844,1e-05,1.12297]
[1778459918960,60.58,81729.88,2.3,-0.00844,1e-05,1.12297]
[1778459919007,60.58,81728.3,2.3,-0.00845,1e-05,1.12438]
[1778459922945,60.58,81729.35,2.3,-0.00844,1e-05,1.12344]
[1778459922987,60.58,81729.16,2.3,-0.00844,1e-05,1.12361]
[1778459928599,60.58,81729.67,2.3,-0.00844,1e-05,1.12315]
[1778459933634,60.58,81730.5,2.3,-0.00843,1e-05,1.12241]
[1778459938667,60.58,81717.66,2.3,-0.00853,1e-05,1.13391]
[1778459943703,60.58,81709.91,2.3,-0.00859,1e-05,1.1409]
[1778459948739,60.58,81712.31,2.3,-0.00857,1e-05,1.13873]
[1778459953778,60.58,81713.25,2.3,-0.00857,1e-05,1.13789]
[1778459956011,60.58,81710.82,2.3,-0.00859,1e-05,1.14008]
[1778459956094,60.58,81711.01,2.3,-0.00858,1e-05,1.13991]
[1778459958165,60.58,81711.01,2.3,-0.00858,1e-05,1.13991]
[1778459958222,60.58,81701.46,2.3,-0.00866,1e-05,1.14856]
[1778459958942,60.58,81701.46,2.3,-0.00866,1e-05,1.14856]
[1778459959039,60.58,81701.53,2.3,-0.00866,1e-05,1.1485]
[1778459960603,60.58,81701.53,2.3,-0.00866,1e-05,1.1485]
[1778459961189,60.58,81701.53,2.3,-0.00866,1e-05,1.1485]
[1778459961290,60.58,81701.45,2.3,-0.00866,1e-05,1.14857]
[1778459966865,60.58,81703.33,2.3,-0.00865,1e-05,1.14686]
[1778459971904,60.58,81713.18,2.3,-0.00855,1e-05,1.13595]
[1778459976936,60.58,81704.09,2.3,-0.00862,1e-05,1.14417]
[1778459981977,60.58,81714.54,2.3,-0.00854,1e-05,1.13473]
[1778459988020,60.58,81719.31,2.3,-0.0085,1e-05,1.13044]
[1778459991351,60.58,81720.79,2.3,-0.00849,1e-05,1.12912]
[1778459991439,60.58,81721.45,2.3,-0.00849,1e-05,1.12852]
[1778459993063,60.58,81721.45,2.3,-0.00849,1e-05,1.12852]
[1778459993084,60.58,81721.62,2.3,-0.00849,1e-05,1.12837]
[1778459998092,60.58,81712.53,2.3,-0.00856,1e-05,1.13654]
[1778460003126,60.58,81720.06,2.3,-0.0085,1e-05,1.12977]
[1778460006149,60.58,81706.16,2.3,-0.00861,1e-05,1.1423]
[1778460008618,60.58,81710.27,2.3,-0.00858,1e-05,1.13858]
[1778460009287,60.58,81710.27,2.3,-0.00858,1e-05,1.13858]
[1778460009364,60.58,81709.5,2.3,-0.00858,1e-05,1.13927]
[1778460009948,60.58,81709.5,2.3,-0.00858,1e-05,1.13927]
[1778460012191,60.58,81709.5,2.3,-0.00858,1e-05,1.13927]
[1778460017225,60.58,81693.15,2.3,-0.00871,1e-05,1.15412]
[1778460022261,60.58,81682.43,2.3,-0.0088,1e-05,1.16395]
[1778460027295,60.58,81669.21,2.3,-0.0089,1e-05,1.17616]
[1778460027909,60.58,81669.21,2.3,-0.0089,1e-05,1.17616]
[1778460028302,60.58,81665.42,2.3,-0.00894,1e-05,1.17968]
[1778460033337,60.58,81671.44,2.3,-0.00887,1e-05,1.17205]
[1778460038372,60.58,81669.48,2.3,-0.00889,1e-05,1.17386]
[1778460042400,60.58,81683.27,2.3,-0.00878,1e-05,1.16115]
[1778460047435,60.58,81686.14,2.3,-0.00875,1e-05,1.15852]
[1778460052470,60.58,81680.06,2.3,-0.0088,1e-05,1.1641]
[1778460057506,60.58,81678.83,2.3,-0.00881,1e-05,1.16523]
[1778460062540,60.58,81674.55,2.3,-0.00885,1e-05,1.16918]
[1778460067582,60.58,81660.97,2.3,-0.00896,1e-05,1.18177]
[1778460070602,60.58,81647.22,2.3,-0.00907,1e-05,1.19463]
[1778460076583,60.58,81651.67,2.3,-0.00903,1e-05,1.19046]
[1778460076647,60.58,81650.74,2.3,-0.00904,1e-05,1.19133]
[1778460078949,60.58,81651.12,2.3,-0.00904,1e-05,1.19097]
[1778460079267,60.58,81651.12,2.3,-0.00904,1e-05,1.19097]
[1778460079333,60.58,81642.14,2.3,-0.00911,1e-05,1.19942]
[1778460080673,60.58,81610.93,2.3,-0.00937,1e-05,1.22915]
[1778460082686,60.58,81596.53,2.3,-0.0095,1e-05,1.24307]
[1778460087722,60.58,81597.94,2.3,-0.00949,1e-05,1.2417]
[1778460091758,60.58,81583.06,2.3,-0.0096,1e-05,1.25408]
[1778460096785,60.58,81578.37,2.3,-0.00964,1e-05,1.25867]
[1778460101820,60.58,81567.9,2.3,-0.00973,1e-05,1.26899]
[1778460106856,60.58,81568.72,2.3,-0.00972,1e-05,1.26818]
[1778460111890,60.58,81556.64,2.3,-0.00983,1e-05,1.28016]
[1778460116926,60.58,81543.28,2.3,-0.00995,1e-05,1.29351]
[1778460121959,60.58,81541.64,2.3,-0.00997,1e-05,1.29516]
[1778460123974,60.58,81516.3,2.3,-0.0102,1e-05,1.32084]
[1778460126999,60.58,81486.78,2.3,-0.01047,1e-05,1.35128]
[1778460132036,60.58,81498.21,2.3,-0.01036,1e-05,1.33943]
[1778460137076,60.58,81486.66,2.3,-0.01047,1e-05,1.35141]
[1778460141100,60.58,81504.89,2.3,-0.0103,1e-05,1.33254]
[1778460142107,60.58,81518.81,2.3,-0.01017,1e-05,1.31828]
[1778460147142,60.58,81515.76,2.3,-0.0102,1e-05,1.32139]
[1778460152177,60.58,81524.89,2.3,-0.0101,1e-05,1.30989]
[1778460157213,60.58,81532.54,2.3,-0.01003,1e-05,1.30214]
[1778460162250,60.58,81526.74,2.3,-0.01008,1e-05,1.30801]
[1778460165270,60.58,81544.41,2.3,-0.00992,1e-05,1.2902]
[1778460170306,60.58,81553.72,2.3,-0.00984,1e-05,1.2809]
[1778460175340,60.58,81558.75,2.3,-0.0098,1e-05,1.27589]
[1778460180377,60.58,81564.62,2.3,-0.00974,1e-05,1.27008]
[1778460185411,60.58,81565.6,2.3,-0.00974,1e-05,1.26911]
[1778460189442,60.58,81581.32,2.3,-0.0096,1e-05,1.25364]
[1778460194474,60.58,81586.16,2.3,-0.00956,1e-05,1.24891]
[1778460195481,60.58,81604.26,2.3,-0.0094,1e-05,1.23136]
[1778460199509,60.58,81590.24,2.3,-0.00952,1e-05,1.24494]
[1778460204544,60.58,81578.63,2.3,-0.00962,1e-05,1.25628]
[1778460209581,60.58,81580.11,2.3,-0.00961,1e-05,1.25483]
[1778460212601,60.58,81590.79,2.3,-0.0095,1e-05,1.24228]
[1778460217638,60.58,81593.68,2.3,-0.00948,1e-05,1.23947]
[1778460220682,60.58,81611.89,2.3,-0.00932,1e-05,1.22192]
[1778460221675,60.58,81631.82,2.3,-0.00915,1e-05,1.20294]
[1778460222698,60.58,81656.65,2.3,-0.00895,1e-05,1.17964]
[1778460225716,60.58,81640.42,2.3,-0.00908,1e-05,1.19483]
[1778460230750,60.58,81625.33,2.3,-0.00921,1e-05,1.20909]
[1778460235783,60.58,81627.29,2.3,-0.00919,1e-05,1.20723]
[1778460240819,60.58,81630.35,2.3,-0.00916,1e-05,1.20433]
[1778460242835,60.58,81617.1,2.3,-0.00928,1e-05,1.21693]
[1778460247868,60.58,81612.15,2.3,-0.00932,1e-05,1.22167]
[1778460252903,60.58,81611.92,2.3,-0.00932,1e-05,1.22189]
[1778460257939,60.58,81611.93,2.3,-0.00932,1e-05,1.22188]
[1778460262973,60.58,81606.18,2.3,-0.00937,1e-05,1.2274]
[1778460268009,60.58,81609.73,2.3,-0.00934,1e-05,1.22399]
[1778460273043,60.58,81615.05,2.3,-0.00928,1e-05,1.2168]
[1778460278078,60.58,81609.11,2.3,-0.00933,1e-05,1.22248]
[1778460283113,60.58,81610.11,2.3,-0.00932,1e-05,1.22152]
[1778460288150,60.58,81606.91,2.3,-0.00935,1e-05,1.22459]
[1778460290162,60.58,81589.77,2.3,-0.00949,1e-05,1.24114]
[1778460295197,60.58,81592.14,2.3,-0.00947,1e-05,1.23884]
[1778460300232,60.58,81586.02,2.3,-0.00953,1e-05,1.24479]
[1778460305268,60.58,81583.45,2.3,-0.00955,1e-05,1.24729]
[1778460310311,60.58,81574.29,2.3,-0.00963,1e-05,1.25625]
[1778460312321,60.58,81559.5,2.3,-0.00976,1e-05,1.27083]
[1778460316355,60.58,81541.02,2.3,-0.00992,1e-05,1.28924]
[1778460321387,60.58,81529.63,2.3,-0.01003,1e-05,1.30069]
[1778460325415,60.58,81542.71,2.3,-0.00991,1e-05,1.28754]
[1778460328438,60.58,81564.79,2.3,-0.00971,1e-05,1.2656]
[1778460333472,60.58,81564.78,2.3,-0.0097,1e-05,1.26346]
[1778460338507,60.58,81584.02,2.3,-0.00953,1e-05,1.24461]
[1778460343543,60.58,81600.4,2.3,-0.00939,1e-05,1.22875]
[1778460348577,60.58,81604.19,2.3,-0.00935,1e-05,1.2251]
[1778460353614,60.58,81599.51,2.3,-0.00939,1e-05,1.2296]
[1778460358648,60.58,81600.02,2.3,-0.00939,1e-05,1.22911]
[1778460363686,60.58,81600.92,2.3,-0.00938,1e-05,1.22824]
[1778460368722,60.58,81615.11,2.3,-0.00926,1e-05,1.21464]
[1778460373766,60.58,81625.15,2.3,-0.00918,1e-05,1.2051]
[1778460378887,60.58,81621.57,2.3,-0.00921,1e-05,1.20849]
[1778460380901,60.58,81606.53,2.3,-0.00933,1e-05,1.22285]
[1778460385938,60.58,81610.27,2.3,-0.0093,1e-05,1.21927]
[1778460390972,60.58,81616.82,2.3,-0.00925,1e-05,1.21301]
[1778460396946,60.58,81614.95,2.3,-0.00925,1e-05,1.2127]
[1778460402055,60.58,81612.75,2.3,-0.00927,1e-05,1.2148]
[1778460407088,60.58,81615.67,2.3,-0.00924,1e-05,1.21202]
[1778460412122,60.58,81616.66,2.3,-0.00923,1e-05,1.21107]
[1778460417156,60.58,81618.03,2.3,-0.00922,1e-05,1.20977]
[1778460422191,60.58,81619.87,2.3,-0.00921,1e-05,1.20802]
[1778460427225,60.58,81622.18,2.3,-0.00919,1e-05,1.20583]
[1778460432260,60.58,81622.93,2.3,-0.00918,1e-05,1.20512]
[1778460437296,60.58,81628.8,2.3,-0.00913,1e-05,1.19956]
[1778460442331,60.58,81618.06,2.3,-0.00922,1e-05,1.20974]
[1778460447367,60.58,81615.42,2.3,-0.00924,1e-05,1.21225]
[1778460452439,60.58,81611.79,2.3,-0.00926,1e-05,1.21362]
[1778460453430,60.58,81586.23,2.3,-0.00948,1e-05,1.23821]
[1778460454436,60.58,81553.58,2.3,-0.00976,1e-05,1.27021]
[1778460459469,60.58,81554.94,2.3,-0.00975,1e-05,1.26887]
[1778460464504,60.58,81572.51,2.3,-0.0096,1e-05,1.25157]
[1778460468532,60.58,81559.49,2.3,-0.00971,1e-05,1.26437]
[1778460473566,60.58,81561.59,2.3,-0.00969,1e-05,1.2623]
[1778460478602,60.58,81565.96,2.3,-0.00965,1e-05,1.258]
[1778460483637,60.58,81573.41,2.3,-0.00959,1e-05,1.25069]
[1778460488677,60.58,81576.39,2.3,-0.00956,1e-05,1.24778]
[1778460493709,60.58,81579.19,2.3,-0.00954,1e-05,1.24505]
[1778460498745,60.58,81581.95,2.3,-0.00951,1e-05,1.24236]
[1778460503789,60.58,81593.98,2.3,-0.00941,1e-05,1.23071]
[1778460508822,60.58,81586.01,2.3,-0.00948,1e-05,1.23842]
[1778460513857,60.58,81586.96,2.3,-0.00946,1e-05,1.23538]
[1778460517885,60.58,81605.64,2.3,-0.0093,1e-05,1.2174]
[1778460522921,60.58,81613.78,2.3,-0.00923,1e-05,1.20963]
[1778460527956,60.58,81614.89,2.3,-0.00922,1e-05,1.20858]
[1778460531984,60.58,81601.74,2.3,-0.00933,1e-05,1.22114]
[1778460537018,60.58,81604.03,2.3,-0.00931,1e-05,1.21894]
[1778460542053,60.58,81610.1,2.3,-0.00926,1e-05,1.21314]
[1778460545076,60.58,81594.97,2.3,-0.00939,1e-05,1.22764]
[1778460550111,60.58,81592.78,2.3,-0.00941,1e-05,1.22975]
[1778460555147,60.58,81589.45,2.3,-0.00943,1e-05,1.23297]
[1778460562195,60.58,81590.08,2.3,-0.00943,1e-05,1.23236]
[1778460567231,60.58,81593.05,2.3,-0.0094,1e-05,1.22949]
[1778460573273,60.58,81596.25,2.3,-0.00936,1e-05,1.2243]
[1778460574281,60.58,81611.63,2.3,-0.00923,1e-05,1.20959]
[1778460579316,60.58,81605.45,2.3,-0.00928,1e-05,1.21548]
[1778460584352,60.58,81604.63,2.3,-0.00929,1e-05,1.21627]
[1778460589386,60.58,81592.14,2.3,-0.00939,1e-05,1.22826]
[1778460594422,60.58,81597.77,2.3,-0.00935,1e-05,1.22284]
[1778460599460,60.58,81589.4,2.3,-0.00942,1e-05,1.2309]
[1778460604492,60.58,81580.5,2.3,-0.0095,1e-05,1.23952]
[1778460609536,60.58,81578.45,2.3,-0.00951,1e-05,1.24151]
[1778460613570,60.58,81557.07,2.3,-0.0097,1e-05,1.26245]
[1778460615583,60.58,81542.22,2.3,-0.00983,1e-05,1.27716]
[1778460620619,60.58,81522.92,2.3,-0.01,1e-05,1.29649]
[1778460625656,60.58,81532.8,2.3,-0.00992,1e-05,1.28657]
[1778460628674,60.58,81519.95,2.3,-0.01003,1e-05,1.29949]
[1778460632703,60.58,81503.69,2.3,-0.01016,1e-05,1.31378]
[1778460634720,60.58,81487.8,2.3,-0.01031,1e-05,1.33006]
[1778460639752,60.58,81487.51,2.3,-0.01031,1e-05,1.33036]
[1778460644794,60.58,81497.36,2.3,-0.01022,1e-05,1.32025]
[1778460645795,60.58,81516.61,2.3,-0.01005,1e-05,1.30067]
[1778460647810,60.58,81529.48,2.3,-0.00993,1e-05,1.28771]
[1778460652844,60.58,81540.41,2.3,-0.00983,1e-05,1.27679]
[1778460657883,60.58,81547.76,2.3,-0.00977,1e-05,1.26949]
[1778460662920,60.58,81549.22,2.3,-0.00975,1e-05,1.26805]
[1778460667958,60.58,81561.32,2.3,-0.00965,1e-05,1.25611]
[1778460672989,60.58,81565.91,2.3,-0.00961,1e-05,1.25161]
[1778460675007,60.58,81578.41,2.3,-0.0095,1e-05,1.23942]
[1778460680039,60.58,81590.43,2.3,-0.00939,1e-05,1.22779]
[1778460685074,60.58,81603.2,2.3,-0.00929,1e-05,1.21553]
[1778460690112,60.58,81593.09,2.3,-0.00937,1e-05,1.22523]
[1778460695147,60.58,81591.41,2.3,-0.00937,1e-05,1.22473]
[1778460699177,60.58,81578.14,2.3,-0.00948,1e-05,1.23756]
[1778460704211,60.58,81576.26,2.3,-0.0095,1e-05,1.23938]
[1778460706224,60.58,81560.17,2.3,-0.00964,1e-05,1.2551]
[1778460711259,60.58,81570.01,2.3,-0.00955,1e-05,1.24547]
[1778460716294,60.58,81557.69,2.3,-0.00966,1e-05,1.25753]
[1778460721330,60.58,81557.01,2.3,-0.00967,1e-05,1.2582]
[1778460726368,60.58,81559.85,2.3,-0.00964,1e-05,1.25541]
[1778460731404,60.58,81550.65,2.3,-0.00972,1e-05,1.26447]
[1778460735443,60.58,81535.06,2.3,-0.00986,1e-05,1.27995]
[1778460736451,60.58,81515.03,2.3,-0.01004,1e-05,1.30007]
[1778460740478,60.58,81499.7,2.3,-0.01018,1e-05,1.31564]
[1778460745517,60.58,81489.91,2.3,-0.01027,1e-05,1.32566]
[1778460750566,60.58,81486.15,2.3,-0.01031,1e-05,1.32953]
[1778460752569,60.58,81465.87,2.3,-0.01048,1e-05,1.34829]
[1778460756599,60.58,81446.65,2.3,-0.01066,1e-05,1.36843]
[1778460761634,60.58,81455.91,2.3,-0.01058,1e-05,1.3587]
[1778460764660,60.58,81410.03,2.3,-0.01102,1e-05,1.4075]
[1778460767699,60.58,81388.69,2.3,-0.01123,1e-05,1.43069]
[1778460769705,60.58,81366.57,2.3,-0.01146,1e-05,1.45505]
[1778460771721,60.58,81379.13,2.3,-0.01133,1e-05,1.44117]
[1778460774753,60.58,81365.6,2.3,-0.01147,1e-05,1.45612]
[1778460776761,60.58,81351.65,2.3,-0.01161,1e-05,1.47167]
[1778460781803,60.58,81353.96,2.3,-0.01159,1e-05,1.46908]
[1778460783811,60.58,81326.3,2.3,-0.01188,1e-05,1.50026]
[1778460784819,60.58,81308.74,2.3,-0.01206,1e-05,1.52034]
[1778460789865,60.56,81281.13,2.3,-0.01235,1e-05,1.55096]
[1778460792878,60.56,81330.34,2.3,-0.01182,1e-05,1.49433]
[1778460797913,60.56,81335.51,2.3,-0.01177,1e-05,1.48848]
[1778460799930,60.56,81360.03,2.3,-0.01151,1e-05,1.46087]
[1778460802948,60.56,81344.35,2.3,-0.01167,1e-05,1.47834]
[1778460806980,60.56,81330.39,2.3,-0.01182,1e-05,1.49387]
[1778460807572,60.56,81330.39,2.3,-0.01182,1e-05,1.49387]
[1778460807984,60.56,81315.62,2.3,-0.01197,1e-05,1.51062]
[1778460811018,60.56,81298.7,2.3,-0.01213,1e-05,1.52729]
[1778460812331,60.56,81298.7,2.3,-0.01213,1e-05,1.52729]
[1778460812419,60.56,81308.39,2.3,-0.01202,1e-05,1.51588]
[1778460818065,60.55,81302.03,2.3,-0.01209,1e-05,1.52255]
[1778460820118,60.55,81279.11,2.3,-0.01233,1e-05,1.54885]
[1778460823099,60.53,81295.74,2.3,-0.01213,1e-05,1.52753]
[1778460827450,60.53,81299.97,2.3,-0.01208,1e-05,1.522]
[1778460828134,60.53,81302.81,2.3,-0.01205,1e-05,1.51861]
[1778460828743,60.53,81302.81,2.3,-0.01205,1e-05,1.51861]
[1778460829143,60.53,81302.83,2.3,-0.01205,1e-05,1.51859]
[1778460831160,60.52,81289.84,2.3,-0.01219,1e-05,1.53317]
[1778460833973,60.52,81295.98,2.3,-0.01212,1e-05,1.5258]
[1778460834177,60.52,81291.79,2.3,-0.01216,1e-05,1.5305]
[1778460836499,60.52,81298.18,2.3,-0.01209,1e-05,1.52286]
[1778460837199,60.52,81302.74,2.3,-0.01204,1e-05,1.51761]
[1778460837782,60.52,81302.74,2.3,-0.01204,1e-05,1.51761]
[1778460838206,60.52,81292.9,2.3,-0.01214,1e-05,1.52869]
[1778460841252,60.51,81285.22,2.3,-0.01222,1e-05,1.53729]
[1778460841274,60.51,81284.41,2.3,-0.01223,1e-05,1.53808]
[1778460844008,60.51,81278.85,2.3,-0.01229,1e-05,1.54423]
[1778460844250,60.51,81278.4,2.3,-0.01229,1e-05,1.54458]
[1778460844957,60.51,81278.4,2.3,-0.01229,1e-05,1.54458]
[1778460845256,60.51,81287.75,2.3,-0.01219,1e-05,1.53356]
[1778460847270,60.51,81306.58,2.3,-0.01199,1e-05,1.51161]
[1778460852304,60.5,81304.97,2.3,-0.012,1e-05,1.51289]
[1778460857340,60.5,81303.69,2.3,-0.01201,1e-05,1.51377]
[1778460858065,60.5,81303.69,2.3,-0.01201,1e-05,1.51377]
[1778460858347,60.5,81310.78,2.3,-0.01193,1e-05,1.50556]
[1778460858909,60.5,81310.78,2.3,-0.01193,1e-05,1.50556]
[1778460859355,60.49,81309.36,2.3,-0.01194,1e-05,1.50708]
[1778460859769,60.49,81309.36,2.3,-0.01194,1e-05,1.50708]
[1778460860361,60.49,81299.16,2.3,-0.01205,1e-05,1.51866]
[1778460861472,60.49,81299.16,2.3,-0.01205,1e-05,1.51866]
[1778460862375,60.49,81306.28,2.3,-0.01197,1e-05,1.51028]
[1778460863646,60.49,81301.81,2.3,-0.01202,1e-05,1.51529]
[1778460864389,60.49,81311.6,2.3,-0.01192,1e-05,1.50399]
[1778460865396,60.49,81324.44,2.3,-0.01178,1e-05,1.48933]
[1778460870431,60.49,81325.02,2.3,-0.01177,1e-05,1.48834]
[1778460875466,60.48,81328.89,2.3,-0.01171,1e-05,1.48127]
[1778460880501,60.48,81326.96,2.3,-0.01173,1e-05,1.48315]
[1778460882102,60.48,81326.08,2.3,-0.01174,1e-05,1.48409]
[1778460882514,60.48,81324.01,2.3,-0.01176,1e-05,1.48637]
[1778460884529,60.48,81311.1,2.3,-0.01189,1e-05,1.50089]
[1778460889563,60.48,81320.65,2.3,-0.01179,1e-05,1.48967]
[1778460894599,60.47,81323.5,2.3,-0.01175,1e-05,1.48611]
[1778460899633,60.47,81320.52,2.3,-0.01178,1e-05,1.48917]
[1778460904677,60.47,81308.53,2.3,-0.01191,1e-05,1.50242]
[1778460909709,60.47,81311.1,2.3,-0.01187,1e-05,1.49909]
[1778460912732,60.46,81294.78,2.3,-0.01205,1e-05,1.51749]
[1778460917766,60.46,81293.6,2.3,-0.01205,1e-05,1.51823]
[1778460922802,60.45,81290.96,2.3,-0.01208,1e-05,1.52069]
[1778460924815,60.45,81275.86,2.3,-0.01224,1e-05,1.53787]
[1778460929851,60.45,81285.45,2.3,-0.01213,1e-05,1.52607]
[1778460934886,60.44,81281.4,2.3,-0.01214,1e-05,1.52763]
[1778460937909,60.43,81298.4,2.3,-0.01195,1e-05,1.50646]
[1778460942943,60.43,81283.14,2.3,-0.01211,1e-05,1.52404]
[1778460943953,60.43,81270.6,2.3,-0.01225,1e-05,1.53894]
[1778460945966,60.44,81283.06,2.3,-0.01212,1e-05,1.52514]
[1778460948992,60.44,81295.81,2.3,-0.01199,1e-05,1.51056]
[1778460954021,60.44,81292.33,2.3,-0.01203,1e-05,1.51498]
[1778460959059,60.44,81297.49,2.3,-0.01197,1e-05,1.50849]
[1778460963299,60.43,81314.87,2.3,-0.01178,1e-05,1.48827]
[1778460969133,60.43,81314.46,2.3,-0.01178,1e-05,1.4883]
[1778460973161,60.43,81301.94,2.3,-0.01191,1e-05,1.50226]
[1778460978196,60.42,81313.92,2.3,-0.01178,1e-05,1.48818]
[1778460981270,60.42,81326.15,2.3,-0.01165,1e-05,1.47419]
[1778460985245,60.42,81349.25,2.3,-0.01141,1e-05,1.44826]
[1778460990280,60.42,81349.5,2.3,-0.01141,1e-05,1.44802]
[1778460991342,60.42,81325.46,2.3,-0.01164,1e-05,1.47248]
[1778460993300,60.42,81312.27,2.3,-0.01177,1e-05,1.48734]
[1778460998335,60.42,81312.04,2.3,-0.01177,1e-05,1.48731]
[1778461003371,60.42,81303.82,2.3,-0.01186,1e-05,1.49633]
[1778461008410,60.41,81303.93,2.3,-0.01185,1e-05,1.49585]
[1778461013442,60.41,81302.87,2.3,-0.01186,1e-05,1.49664]
[1778461018477,60.41,81319.11,2.3,-0.01169,1e-05,1.47793]
[1778461023512,60.41,81310.92,2.3,-0.01177,1e-05,1.48693]
[1778461028550,60.4,81301.69,2.3,-0.01187,1e-05,1.49713]
[1778461033588,60.4,81292.88,2.3,-0.01195,1e-05,1.50674]
[1778461035601,60.4,81311.88,2.3,-0.01175,1e-05,1.48497]
[1778461040637,60.4,81305.19,2.3,-0.01182,1e-05,1.49225]
[1778461045673,60.39,81326.01,2.3,-0.0116,1e-05,1.46854]
[1778461050706,60.39,81332.45,2.3,-0.01153,1e-05,1.46129]
[1778461052720,60.39,81345.28,2.3,-0.01138,1e-05,1.44467]
[1778461055741,60.4,81360.22,2.3,-0.01123,1e-05,1.42834]
[1778461060777,60.4,81363.02,2.3,-0.01121,1e-05,1.42558]
[1778461065811,60.4,81362.53,2.3,-0.01122,1e-05,1.42647]
[1778461070845,60.4,81367.04,2.3,-0.01117,1e-05,1.42189]
[1778461075884,60.41,81368.53,2.3,-0.01116,1e-05,1.42064]
[1778461079912,60.41,81383.4,2.3,-0.01102,1e-05,1.40483]
[1778461084951,60.41,81374.73,2.3,-0.01111,1e-05,1.41471]
[1778461089986,60.42,81372.05,2.3,-0.01114,1e-05,1.41801]
[1778461095021,60.42,81383.02,2.3,-0.01103,1e-05,1.40657]
[1778461097035,60.42,81395.11,2.3,-0.01092,1e-05,1.39374]
[1778461102070,60.43,81405.16,2.3,-0.01082,1e-05,1.38361]
[1778461107105,60.43,81414.31,2.3,-0.01074,1e-05,1.37457]
[1778461112141,60.44,81412.37,2.3,-0.01075,1e-05,1.37509]
[1778461116005,60.44,81411.5,2.3,-0.01076,1e-05,1.37645]
[1778461116169,60.45,81413.9,2.3,-0.01074,1e-05,1.37404]
[1778461121204,60.45,81419.3,2.3,-0.01069,1e-05,1.36906]
[1778461126240,60.46,81419.9,2.3,-0.0107,1e-05,1.36914]
[1778461131279,60.46,81421.51,2.3,-0.01069,1e-05,1.3682]
[1778461138324,60.47,81426.73,2.3,-0.01065,1e-05,1.3638]
[1778461143364,60.48,81430.43,2.3,-0.01062,1e-05,1.36069]
[1778461148400,60.49,81438.32,2.3,-0.01055,1e-05,1.35325]
[1778461150414,60.49,81451.28,2.3,-0.01043,1e-05,1.34008]
[1778461152041,60.49,81449.39,2.3,-0.01045,1e-05,1.34225]
[1778461152481,60.49,81449.7,2.3,-0.01045,1e-05,1.34212]
[1778461158471,60.5,81457.94,2.3,-0.01037,1e-05,1.33376]
[1778461163506,60.5,81455.96,2.3,-0.01039,1e-05,1.33581]
[1778461168540,60.5,81456.82,2.3,-0.01038,1e-05,1.33492]
[1778461173575,60.5,81449.65,2.3,-0.01043,1e-05,1.34012]
[1778461178610,60.5,81448.2,2.3,-0.01045,1e-05,1.34162]
[1778461183645,60.5,81442.5,2.3,-0.0105,1e-05,1.34757]
[1778461188680,60.5,81445.45,2.3,-0.01047,1e-05,1.34449]
[1778461193716,60.5,81446.39,2.3,-0.01046,1e-05,1.34351]
[1778461198765,60.5,81455.02,2.3,-0.01038,1e-05,1.33454]
[1778461200770,60.5,81439.96,2.3,-0.01053,1e-05,1.35022]
[1778461202784,60.5,81459.17,2.3,-0.01034,1e-05,1.33025]
[1778461206818,60.5,81433.58,2.3,-0.01059,1e-05,1.35691]
[1778461211849,60.5,81442.3,2.3,-0.0105,1e-05,1.34778]
[1778461216883,60.5,81435.33,2.3,-0.01057,1e-05,1.35507]
[1778461222278,60.5,81424.62,2.3,-0.01067,1e-05,1.36635]
[1778461227961,60.5,81433.32,2.3,-0.01059,1e-05,1.35719]
[1778461233046,60.5,81421.69,2.3,-0.01068,1e-05,1.36716]
[1778461239044,60.5,81425.57,2.3,-0.01065,1e-05,1.36307]
[1778461244077,60.5,81424.25,2.3,-0.01066,1e-05,1.36446]
[1778461249114,60.5,81424.5,2.3,-0.01066,1e-05,1.3642]
[1778461254148,60.5,81422.02,2.3,-0.01068,1e-05,1.36682]
[1778461259189,60.5,81421.7,2.3,-0.01068,1e-05,1.36715]
[1778461262211,60.5,81401.9,2.3,-0.01088,1e-05,1.38822]
[1778461265232,60.5,81389.42,2.3,-0.011,1e-05,1.40164]
[1778461267845,60.5,81374.48,2.3,-0.01115,1e-05,1.41803]
[1778461273288,60.5,81371.68,2.3,-0.01118,1e-05,1.42142]
[1778461277916,60.5,81364.25,2.3,-0.01126,1e-05,1.42974]
[1778461277949,60.5,81368.08,2.3,-0.01122,1e-05,1.42565]
[1778461283358,60.51,81364.94,2.3,-0.01125,1e-05,1.42939]
[1778461288393,60.51,81355.92,2.3,-0.01135,1e-05,1.43956]
[1778461293456,60.51,81323.92,2.3,-0.01166,1e-05,1.47294]
[1778461294555,60.51,81323.92,2.3,-0.01166,1e-05,1.47294]
[1778461294561,60.51,81296.17,2.3,-0.01195,1e-05,1.50438]
[1778461297940,60.51,81294.74,2.3,-0.01197,1e-05,1.50587]
[1778461298612,60.51,81294.56,2.3,-0.01197,1e-05,1.506]
[1778461302056,60.5,81288.29,2.3,-0.01203,1e-05,1.51286]
[1778461302517,60.5,81287.9,2.3,-0.01203,1e-05,1.51322]
[1778461306553,60.5,81300.94,2.3,-0.01189,1e-05,1.49796]
[1778461311582,60.5,81309.07,2.3,-0.0118,1e-05,1.48844]
[1778461316617,60.5,81313.84,2.3,-0.01175,1e-05,1.48272]
[1778461319983,60.49,81337.92,2.3,-0.0115,1e-05,1.45551]
[1778461325687,60.49,81328.53,2.3,-0.01159,1e-05,1.46597]
[1778461328709,60.49,81348.25,2.3,-0.01139,1e-05,1.44396]
[1778461333746,60.49,81349.71,2.3,-0.01138,1e-05,1.44249]
[1778461337772,60.5,81366.49,2.3,-0.01121,1e-05,1.42419]
[1778461342806,60.5,81355.95,2.3,-0.01132,1e-05,1.43598]
[1778461345832,60.5,81336.19,2.3,-0.01152,1e-05,1.45792]
[1778461346971,60.5,81336.19,2.3,-0.01152,1e-05,1.45792]
[1778461346840,60.5,81315.81,2.3,-0.01173,1e-05,1.48073]
[1778461347848,60.5,81315.82,2.3,-0.01173,1e-05,1.48067]
[1778461349446,60.5,81306.81,2.3,-0.01183,1e-05,1.4908]
[1778461349988,60.5,81306.81,2.3,-0.01183,1e-05,1.4908]
[1778461349861,60.5,81303.43,2.3,-0.01186,1e-05,1.49457]
[1778461350868,60.5,81301.95,2.3,-0.01188,1e-05,1.49617]
[1778461352187,60.49,81300.88,2.3,-0.01187,1e-05,1.49488]
[1778461352882,60.49,81301.15,2.3,-0.01186,1e-05,1.49449]
[1778461353765,60.49,81301.15,2.3,-0.01186,1e-05,1.49449]
[1778461353925,60.49,81301.72,2.3,-0.01186,1e-05,1.49377]
[1778461354271,60.49,81301.72,2.3,-0.01186,1e-05,1.49377]
[1778461354708,60.49,81301.72,2.3,-0.01186,1e-05,1.49377]
[1778461357919,60.49,81289.17,2.3,-0.01199,1e-05,1.50777]
[1778461362954,60.49,81289.57,2.3,-0.01198,1e-05,1.50685]
[1778461367990,60.48,81276.4,2.3,-0.01212,1e-05,1.52148]
[1778461373037,60.48,81275.46,2.3,-0.01212,1e-05,1.52199]
[1778461378068,60.47,81286.78,2.3,-0.01199,1e-05,1.50849]
[1778461382762,60.47,81299.88,2.3,-0.01185,1e-05,1.49323]
[1778461385752,60.47,81309.8,2.3,-0.01175,1e-05,1.48188]
[1778461385814,60.47,81324.5,2.3,-0.01159,1e-05,1.4653]
[1778461387132,60.47,81345.34,2.3,-0.01138,1e-05,1.44213]
[1778461392176,60.47,81351.6,2.3,-0.01132,1e-05,1.43543]
[1778461395198,60.47,81364.51,2.3,-0.01119,1e-05,1.42145]
[1778461400233,60.48,81371.23,2.3,-0.01112,1e-05,1.41452]
[1778461405268,60.48,81370.53,2.3,-0.01114,1e-05,1.41572]
[1778461409297,60.48,81383.61,2.3,-0.01101,1e-05,1.40194]
[1778461412321,60.49,81361.28,2.3,-0.01122,1e-05,1.42416]
[1778461417359,60.49,81366.69,2.3,-0.01117,1e-05,1.4186]
[1778461422393,60.49,81368.5,2.3,-0.01115,1e-05,1.41707]
[1778461427430,60.5,81358.37,2.3,-0.01126,1e-05,1.42855]
[1778461432465,60.5,81353.87,2.3,-0.01131,1e-05,1.43379]
[1778461437504,60.5,81344.42,2.3,-0.0114,1e-05,1.44448]
[1778461442537,60.5,81357.19,2.3,-0.01128,1e-05,1.43058]
[1778461447581,60.5,81349.23,2.3,-0.01136,1e-05,1.43954]
[1778461449588,60.51,81368.17,2.3,-0.01117,1e-05,1.41884]
[1778461454624,60.51,81376.29,2.3,-0.01109,1e-05,1.4104]
[1778461455630,60.51,81363.78,2.3,-0.01122,1e-05,1.42412]
[1778461460668,60.51,81361.66,2.3,-0.01124,1e-05,1.42674]
[1778461465701,60.51,81348.55,2.3,-0.01138,1e-05,1.44145]
[1778461470735,60.52,81349.63,2.3,-0.01137,1e-05,1.44045]
[1778461475771,60.52,81346.19,2.3,-0.01139,1e-05,1.44205]
[1778461478793,60.52,81359.95,2.3,-0.01125,1e-05,1.42702]
[1778461483833,60.52,81359.58,2.3,-0.01125,1e-05,1.42767]
[1778461488866,60.52,81359.88,2.3,-0.01125,1e-05,1.42759]
[1778461493901,60.52,81359.87,2.3,-0.01125,1e-05,1.42785]
[1778461498936,60.53,81328.43,2.3,-0.01158,1e-05,1.46288]
[1778461504142,60.53,81320.74,2.3,-0.01166,1e-05,1.47144]
[1778461505016,60.53,81300.44,2.3,-0.01187,1e-05,1.49436]
[1778461510051,60.52,81302.14,2.3,-0.01185,1e-05,1.49207]
[1778461515092,60.52,81305.23,2.3,-0.01181,1e-05,1.48816]
[1778461520121,60.52,81311.32,2.3,-0.01175,1e-05,1.48105]
[1778461525156,60.52,81320.74,2.3,-0.01165,1e-05,1.47023]
[1778461530192,60.51,81324.02,2.3,-0.01161,1e-05,1.46642]
[1778461531202,60.51,81336.68,2.3,-0.01146,1e-05,1.44988]
[1778461534219,60.51,81349.04,2.3,-0.01134,1e-05,1.43624]
[1778461539254,60.52,81367.89,2.3,-0.01115,1e-05,1.41583]
[1778461544289,60.52,81364.58,2.3,-0.01118,1e-05,1.41977]
[1778461549324,60.52,81364.77,2.3,-0.01118,1e-05,1.41988]
[1778461554359,60.53,81381.13,2.3,-0.01102,1e-05,1.4025]
[1778461559394,60.53,81387.27,2.3,-0.01097,1e-05,1.3964]
[1778461560518,60.53,81402.66,2.3,-0.01082,1e-05,1.38002]
[1778461566448,60.54,81390.38,2.3,-0.01095,1e-05,1.39397]
[1778461570477,60.54,81376.73,2.3,-0.01109,1e-05,1.40912]
[1778461575511,60.54,81368.76,2.3,-0.01117,1e-05,1.41824]
[1778461580550,60.55,81365.63,2.3,-0.0112,1e-05,1.4221]
[1778461585583,60.55,81374.8,2.3,-0.01112,1e-05,1.41263]
[1778461590618,60.56,81374.78,2.3,-0.01112,1e-05,1.41316]
[1778461595652,60.56,81371.24,2.3,-0.01114,1e-05,1.41513]
[1778461601695,60.57,81372.74,2.3,-0.01113,1e-05,1.41406]
[1778461602702,60.57,81359.58,2.3,-0.01127,1e-05,1.42852]
[1778461607738,60.57,81353.14,2.3,-0.01134,1e-05,1.4359]
[1778461612771,60.57,81347.51,2.3,-0.0114,1e-05,1.44238]
[1778461617806,60.57,81349.03,2.3,-0.01138,1e-05,1.44093]
[1778461622842,60.57,81359.75,2.3,-0.01127,1e-05,1.42936]
[1778461627883,60.58,81354.79,2.3,-0.01133,1e-05,1.43512]
[1778461632919,60.58,81354.46,2.3,-0.01133,1e-05,1.43572]
[1778461638961,60.58,81361.07,2.3,-0.01127,1e-05,1.42877]
[1778461643995,60.58,81364.0,2.3,-0.01124,1e-05,1.42586]
[1778461649031,60.59,81371.73,2.3,-0.01117,1e-05,1.41778]
[1778461654067,60.59,81376.45,2.3,-0.01111,1e-05,1.41074]
[1778461659105,60.59,81380.77,2.3,-0.01107,1e-05,1.40652]
[1778461662126,60.6,81394.52,2.3,-0.01093,1e-05,1.39202]
[1778461667160,60.6,81400.63,2.3,-0.01088,1e-05,1.38611]
[1778461672202,60.61,81408.95,2.3,-0.01081,1e-05,1.37805]
[1778461677238,60.62,81409.16,2.3,-0.01081,1e-05,1.37853]
[1778461682273,60.62,81412.68,2.3,-0.01078,1e-05,1.37536]
[1778461687312,60.63,81406.88,2.3,-0.01085,1e-05,1.38238]
[1778461690334,60.63,81392.57,2.3,-0.01099,1e-05,1.39806]
[1778461695373,60.63,81387.27,2.3,-0.01105,1e-05,1.40427]
[1778461700408,60.64,81394.9,2.3,-0.01098,1e-05,1.39657]
[1778461705442,60.64,81407.84,2.3,-0.01085,1e-05,1.38332]
[1778461710478,60.65,81411.72,2.3,-0.01082,1e-05,1.37985]
[1778461715514,60.66,81417.83,2.3,-0.01075,1e-05,1.37181]
[1778461720778,60.66,81420.49,2.3,-0.01073,1e-05,1.36964]
[1778461720859,60.66,81422.91,2.3,-0.01071,1e-05,1.36724]
[1778461722579,60.66,81422.91,2.3,-0.01071,1e-05,1.3674]
[1778461722664,60.67,81423.33,2.3,-0.01071,1e-05,1.36712]
[1778461723840,60.67,81423.33,2.3,-0.01071,1e-05,1.36712]
[1778461723941,60.67,81420.54,2.3,-0.01074,1e-05,1.37023]
[1778461729611,60.68,81427.57,2.3,-0.01068,1e-05,1.36377]
[1778461734645,60.68,81433.05,2.3,-0.01063,1e-05,1.35884]
[1778461739680,60.69,81424.56,2.3,-0.01072,1e-05,1.36857]
[1778461744719,60.69,81414.56,2.3,-0.01083,1e-05,1.37981]
[1778461747014,60.69,81414.56,2.3,-0.01083,1e-05,1.37981]
[1778461747113,60.7,81401.99,2.3,-0.01095,1e-05,1.39344]
[1778461748604,60.7,81401.99,2.3,-0.01095,1e-05,1.39355]
[1778461748745,60.7,81392.71,2.3,-0.01104,1e-05,1.40362]
[1778461753781,60.7,81380.34,2.3,-0.01117,1e-05,1.41741]
[1778461759821,60.7,81379.75,2.3,-0.01118,1e-05,1.41845]
[1778461764857,60.71,81379.7,2.3,-0.01118,1e-05,1.41886]
[1778461765864,60.71,81365.47,2.3,-0.01133,1e-05,1.43449]
[1778461770902,60.71,81370.92,2.3,-0.01127,1e-05,1.42876]
[1778461775935,60.71,81360.16,2.3,-0.01137,1e-05,1.43838]
[1778461780969,60.71,81368.78,2.3,-0.01128,1e-05,1.42911]
[1778461786004,60.72,81372.22,2.3,-0.01125,1e-05,1.42562]
[1778461790037,60.72,81355.72,2.3,-0.01142,1e-05,1.44393]
[1778461793499,60.72,81355.95,2.3,-0.01142,1e-05,1.44372]
[1778461794301,60.72,81350.96,2.3,-0.01147,1e-05,1.44926]
[1778461800104,60.72,81352.56,2.3,-0.01145,1e-05,1.44754]
[1778461805144,60.72,81356.55,2.3,-0.01141,1e-05,1.44321]
[1778461810184,60.72,81364.51,2.3,-0.01133,1e-05,1.43462]
[1778461811534,60.72,81364.51,2.3,-0.01133,1e-05,1.43462]
[1778461812193,60.72,81337.44,2.3,-0.01161,1e-05,1.46465]
[1778461817301,60.72,81337.72,2.3,-0.01161,1e-05,1.46423]
[1778461823270,60.72,81341.41,2.3,-0.01157,1e-05,1.46002]
[1778461828305,60.72,81345.08,2.3,-0.01153,1e-05,1.45588]
[1778461833527,60.72,81354.77,2.3,-0.01141,1e-05,1.44275]
[1778461834202,60.72,81358.73,2.3,-0.01137,1e-05,1.4384]
[1778461834985,60.72,81358.54,2.3,-0.01137,1e-05,1.43864]
[1778461835354,60.72,81358.73,2.3,-0.01137,1e-05,1.43845]
[1778461835830,60.72,81358.73,2.3,-0.01137,1e-05,1.43845]
[1778461836450,60.72,81358.73,2.3,-0.01137,1e-05,1.43845]
[1778461836543,60.72,81358.73,2.3,-0.01137,1e-05,1.43845]
[1778461837441,60.72,81354.51,2.3,-0.01142,1e-05,1.44316]
[1778461838375,60.72,81340.44,2.3,-0.01156,1e-05,1.45874]
[1778461841401,60.72,81310.86,2.3,-0.01187,1e-05,1.49193]
[1778461842408,60.72,81295.67,2.3,-0.01203,1e-05,1.50916]
[1778461845843,60.72,81295.43,2.3,-0.01203,1e-05,1.50913]
[1778461846437,60.72,81302.08,2.3,-0.01196,1e-05,1.50143]
[1778461849925,60.71,81306.75,2.3,-0.0119,1e-05,1.49586]
[1778461850465,60.71,81309.69,2.3,-0.01187,1e-05,1.49244]
[1778461855503,60.71,81313.35,2.3,-0.01183,1e-05,1.48789]
[1778461860546,60.71,81324.64,2.3,-0.01171,1e-05,1.47481]
[1778461862553,60.71,81339.68,2.3,-0.01155,1e-05,1.45787]
[1778461867626,60.7,81340.28,2.3,-0.01154,1e-05,1.45703]
[1778461872660,60.7,81336.76,2.3,-0.01158,1e-05,1.46077]
[1778461875686,60.7,81386.34,2.3,-0.01107,1e-05,1.40625]
[1778461877199,60.7,81386.19,2.3,-0.01108,1e-05,1.40647]
[1778461877693,60.7,81383.02,2.3,-0.01111,1e-05,1.40996]
[1778461877869,60.7,81383.02,2.3,-0.01111,1e-05,1.40996]
[1778461878615,60.7,81383.02,2.3,-0.01111,1e-05,1.40996]
[1778461879332,60.7,81381.98,2.3,-0.01112,1e-05,1.41114]
[1778461879707,60.7,81381.53,2.3,-0.01113,1e-05,1.41168]
[1778461881108,60.7,81381.49,2.3,-0.01113,1e-05,1.41178]
[1778461881209,60.7,81382.56,2.3,-0.01112,1e-05,1.41068]
[1778461882069,60.7,81382.56,2.3,-0.01112,1e-05,1.41068]
[1778461882168,60.7,81385.76,2.3,-0.01108,1e-05,1.40728]
[1778461886767,60.71,81404.87,2.3,-0.0109,1e-05,1.38704]
[1778461888017,60.71,81404.87,2.3,-0.0109,1e-05,1.38704]
[1778461888118,60.71,81415.48,2.3,-0.0108,1e-05,1.37597]
[1778461891988,60.71,81418.1,2.3,-0.01077,1e-05,1.37344]
[1778461892057,60.71,81418.68,2.3,-0.01075,1e-05,1.37078]
[1778461893579,60.71,81418.68,2.3,-0.01075,1e-05,1.37078]
[1778461893613,60.71,81421.49,2.3,-0.01073,1e-05,1.36794]
[1778461896834,60.72,81443.57,2.3,-0.01052,1e-05,1.34521]
[1778461901870,60.73,81441.71,2.3,-0.01054,1e-05,1.34803]
[1778461905897,60.73,81456.42,2.3,-0.01041,1e-05,1.33345]
[1778461910936,60.74,81460.49,2.3,-0.01038,1e-05,1.33022]
[1778461915967,60.75,81465.08,2.3,-0.01035,1e-05,1.32653]
[1778461921001,60.76,81471.85,2.3,-0.0103,1e-05,1.32067]
[1778461926037,60.77,81470.81,2.3,-0.01031,1e-05,1.32265]
[1778461931112,60.77,81481.74,2.3,-0.01021,1e-05,1.31169]
[1778461932136,60.77,81498.07,2.3,-0.01006,1e-05,1.29513]
[1778461937142,60.77,81499.01,2.3,-0.01006,1e-05,1.29418]
[1778461942178,60.77,81504.22,2.3,-0.01001,1e-05,1.28894]
[1778461947213,60.77,81512.83,2.3,-0.00993,1e-05,1.28031]
[1778461949226,60.77,81526.24,2.3,-0.00981,1e-05,1.26696]
[1778461953261,60.77,81541.78,2.3,-0.00966,1e-05,1.24948]
[1778461957294,60.77,81558.33,2.3,-0.00951,1e-05,1.23335]
[1778461962327,60.77,81560.17,2.3,-0.0095,1e-05,1.23157]
[1778461966354,60.77,81546.26,2.3,-0.00962,1e-05,1.2451]
[1778461971389,60.77,81554.07,2.3,-0.00955,1e-05,1.23749]
[1778461976425,60.77,81551.91,2.3,-0.00957,1e-05,1.23959]
[1778461981462,60.77,81531.53,2.3,-0.00975,1e-05,1.25956]
[1778461986497,60.77,81526.96,2.3,-0.00979,1e-05,1.26407]
[1778461991531,60.77,81510.84,2.3,-0.00993,1e-05,1.2801]
[1778461996566,60.77,81506.69,2.3,-0.00997,1e-05,1.28425]
[1778462001600,60.77,81510.17,2.3,-0.00994,1e-05,1.28077]
[1778462006640,60.77,81516.46,2.3,-0.00988,1e-05,1.27449]
[1778462011676,60.77,81513.6,2.3,-0.00989,1e-05,1.27515]
[1778462016711,60.77,81516.61,2.3,-0.00986,1e-05,1.27215]
[1778462021746,60.77,81514.7,2.3,-0.00988,1e-05,1.27405]
[1778462026781,60.77,81509.93,2.3,-0.00992,1e-05,1.27881]
[1778462033830,60.77,81505.1,2.3,-0.00997,1e-05,1.28365]
[1778462038865,60.77,81496.65,2.3,-0.01004,1e-05,1.29214]
[1778462043900,60.77,81491.47,2.3,-0.01009,1e-05,1.29736]
[1778462048937,60.77,81488.58,2.3,-0.01012,1e-05,1.30029]
[1778462053974,60.77,81488.29,2.3,-0.01012,1e-05,1.30058]
[1778462059042,60.77,81479.89,2.3,-0.0102,1e-05,1.30912]
[1778462065046,60.77,81480.73,2.3,-0.01019,1e-05,1.30826]
[1778462070082,60.77,81472.55,2.3,-0.01027,1e-05,1.31661]
[1778462075117,60.77,81470.49,2.3,-0.01027,1e-05,1.31648]
[1778462080153,60.77,81477.32,2.3,-0.0102,1e-05,1.3095]
[1778462085189,60.77,81477.51,2.3,-0.0102,1e-05,1.30931]
[1778462090225,60.77,81480.76,2.3,-0.01017,1e-05,1.306]
[1778462095258,60.77,81484.73,2.3,-0.01014,1e-05,1.30197]
[1778462100294,60.77,81485.08,2.3,-0.01013,1e-05,1.30161]
[1778462105332,60.77,81482.38,2.3,-0.01016,1e-05,1.30435]
[1778462108351,60.77,81496.51,2.3,-0.01003,1e-05,1.29007]
[1778462113407,60.77,81503.5,2.3,-0.00996,1e-05,1.28305]
[1778462114399,60.77,81483.44,2.3,-0.01015,1e-05,1.30328]
[1778462115406,60.77,81462.51,2.3,-0.01034,1e-05,1.32466]
[1778462116411,60.77,81447.13,2.3,-0.01049,1e-05,1.34056]
[1778462121446,60.77,81455.78,2.3,-0.01041,1e-05,1.3316]
[1778462126486,60.77,81452.1,2.3,-0.01044,1e-05,1.33541]
[1778462131516,60.77,81444.01,2.3,-0.0105,1e-05,1.34154]
[1778462136553,60.77,81459.42,2.3,-0.01035,1e-05,1.32559]
[1778462141588,60.77,81460.46,2.3,-0.01034,1e-05,1.32452]
[1778462146975,60.77,81467.73,2.3,-0.01028,1e-05,1.31706]
[1778462150070,60.77,81483.58,2.3,-0.01013,1e-05,1.30091]
[1778462155686,60.77,81498.13,2.3,-0.01,1e-05,1.28623]
[1778462160722,60.77,81501.8,2.3,-0.00996,1e-05,1.28255]
[1778462165756,60.77,81499.54,2.3,-0.00998,1e-05,1.28481]
[1778462170794,60.77,81505.5,2.3,-0.00993,1e-05,1.27884]
[1778462175827,60.77,81515.8,2.3,-0.00984,1e-05,1.26858]
[1778462180861,60.77,81530.29,2.3,-0.00971,1e-05,1.25426]
[1778462185899,60.77,81527.9,2.3,-0.00973,1e-05,1.25662]
[1778462190934,60.77,81527.7,2.3,-0.00973,1e-05,1.25681]
[1778462195969,60.77,81525.02,2.3,-0.00974,1e-05,1.25728]
[1778462201004,60.77,81519.75,2.3,-0.00979,1e-05,1.26249]
[1778462206040,60.77,81512.38,2.3,-0.00985,1e-05,1.26979]
[1778462210111,60.77,81525.89,2.3,-0.00973,1e-05,1.25642]
[1778462216110,60.77,81525.6,2.3,-0.00973,1e-05,1.25671]
[1778462221144,60.77,81527.69,2.3,-0.00972,1e-05,1.25465]
[1778462226186,60.77,81522.42,2.3,-0.00976,1e-05,1.25985]
[1778462231222,60.77,81526.77,2.3,-0.00972,1e-05,1.25556]
[1778462235249,60.77,81541.78,2.3,-0.00959,1e-05,1.24085]
[1778462240286,60.77,81555.26,2.3,-0.00947,1e-05,1.22776]
[1778462245321,60.77,81562.1,2.3,-0.00941,1e-05,1.22116]
[1778462249349,60.77,81578.82,2.3,-0.00927,1e-05,1.20516]
[1778462252442,60.77,81594.67,2.3,-0.00912,1e-05,1.18806]
[1778462258413,60.77,81597.74,2.3,-0.0091,1e-05,1.18517]
[1778462263447,60.77,81597.12,2.3,-0.0091,1e-05,1.18576]
[1778462268482,60.77,81585.59,2.3,-0.0092,1e-05,1.19663]
[1778462272510,60.77,81600.1,2.3,-0.00908,1e-05,1.18296]
[1778462277545,60.77,81596.8,2.3,-0.0091,1e-05,1.18606]
[1778462282582,60.77,81603.79,2.3,-0.00905,1e-05,1.1795]
[1778462287615,60.77,81593.29,2.3,-0.00913,1e-05,1.18936]
[1778462292650,60.77,81593.92,2.3,-0.00913,1e-05,1.18876]
[1778462297688,60.77,81609.63,2.3,-0.009,1e-05,1.17405]
[1778462302720,60.77,81605.91,2.3,-0.00903,1e-05,1.17752]
[1778462306747,60.77,81589.88,2.3,-0.00916,1e-05,1.19257]
[1778462311783,60.77,81595.0,2.3,-0.0091,1e-05,1.18566]
[1778462314804,60.77,81609.18,2.3,-0.00899,1e-05,1.1724]
[1778462319839,60.77,81618.44,2.3,-0.00891,1e-05,1.1638]
[1778462324876,60.77,81601.51,2.3,-0.00905,1e-05,1.17955]
[1778462329913,60.77,81599.24,2.3,-0.00907,1e-05,1.18168]
[1778462334948,60.77,81598.39,2.3,-0.00908,1e-05,1.18248]
[1778462339983,60.77,81595.03,2.3,-0.0091,1e-05,1.18563]
[1778462345024,60.77,81608.16,2.3,-0.00899,1e-05,1.17335]
[1778462350054,60.77,81620.92,2.3,-0.00889,1e-05,1.16151]
[1778462355093,60.77,81621.71,2.3,-0.00888,1e-05,1.16078]
[1778462360128,60.77,81623.14,2.3,-0.00887,1e-05,1.15946]
[1778462365167,60.77,81628.94,2.3,-0.00882,1e-05,1.15412]
[1778462370200,60.77,81623.12,2.3,-0.00887,1e-05,1.15948]
[1778462373225,60.77,81635.67,2.3,-0.00875,1e-05,1.14591]
[1778462378257,60.77,81648.71,2.3,-0.00865,1e-05,1.13405]
[1778462383291,60.77,81643.64,2.3,-0.00869,1e-05,1.13865]
[1778462387321,60.77,81658.67,2.3,-0.00857,1e-05,1.12506]
[1778462392357,60.77,81662.4,2.3,-0.00854,1e-05,1.12171]
[1778462397391,60.77,81658.93,2.3,-0.00857,1e-05,1.12483]
[1778462402425,60.77,81655.41,2.3,-0.0086,1e-05,1.128]
[1778462407462,60.77,81643.56,2.3,-0.00869,1e-05,1.13872]
[1778462412509,60.77,81655.25,2.3,-0.0086,1e-05,1.12814]
[1778462417530,60.77,81640.51,2.3,-0.00872,1e-05,1.1415]
[1778462421617,60.77,81626.74,2.3,-0.00883,1e-05,1.15409]
[1778462426617,60.77,81616.29,2.3,-0.00891,1e-05,1.16373]
[1778462428610,60.77,81629.49,2.3,-0.0088,1e-05,1.15157]
[1778462433645,60.77,81628.04,2.3,-0.0088,1e-05,1.15085]
[1778462438679,60.77,81626.65,2.3,-0.00881,1e-05,1.15212]
[1778462443717,60.77,81615.04,2.3,-0.00891,1e-05,1.16282]
[1778462446737,60.77,81629.62,2.3,-0.00879,1e-05,1.1494]
[1778462451773,60.77,81629.42,2.3,-0.00879,1e-05,1.14958]
[1778462456808,60.77,81635.18,2.3,-0.00874,1e-05,1.14432]
[1778462461900,60.77,81617.74,2.3,-0.00889,1e-05,1.16033]
[1778462467889,60.77,81615.33,2.3,-0.0089,1e-05,1.16255]
[1778462474970,60.77,81620.8,2.3,-0.00886,1e-05,1.1575]
[1778462479979,60.77,81626.54,2.3,-0.00881,1e-05,1.15223]
[1778462485014,60.77,81622.14,2.3,-0.00885,1e-05,1.15627]
[1778462490056,60.77,81620.75,2.3,-0.00886,1e-05,1.15755]
[1778462495090,60.77,81622.63,2.3,-0.00883,1e-05,1.15376]
[1778462500126,60.77,81622.77,2.3,-0.00883,1e-05,1.15364]
[1778462505161,60.77,81623.24,2.3,-0.00882,1e-05,1.1532]
[1778462506171,60.77,81608.29,2.3,-0.00895,1e-05,1.16701]
[1778462511203,60.77,81613.24,2.3,-0.00891,1e-05,1.16242]
[1778462516238,60.77,81603.29,2.3,-0.00899,1e-05,1.17166]
[1778462521272,60.77,81607.2,2.3,-0.00896,1e-05,1.16802]
[1778462526308,60.77,81605.87,2.3,-0.00897,1e-05,1.16926]
[1778462531343,60.77,81606.52,2.3,-0.00896,1e-05,1.16865]
[1778462537385,60.77,81611.57,2.3,-0.00892,1e-05,1.16397]
[1778462542478,60.77,81616.13,2.3,-0.00888,1e-05,1.15975]
[1778462547456,60.77,81629.26,2.3,-0.00878,1e-05,1.14768]
[1778462552491,60.77,81632.03,2.3,-0.00874,1e-05,1.14311]
[1778462557529,60.77,81631.09,2.3,-0.00875,1e-05,1.14397]
[1778462562561,60.77,81634.9,2.3,-0.00872,1e-05,1.14049]
[1778462568603,60.77,81635.82,2.3,-0.00871,1e-05,1.13966]
[1778462573637,60.77,81639.97,2.3,-0.00867,1e-05,1.13588]
[1778462578673,60.77,81640.12,2.3,-0.00867,1e-05,1.13575]
[1778462582759,60.77,81659.15,2.3,-0.00852,1e-05,1.11859]
[1778462586730,60.77,81673.06,2.3,-0.00841,1e-05,1.10618]
[1778462591767,60.77,81678.77,2.3,-0.00837,1e-05,1.10112]
[1778462596805,60.77,81684.85,2.3,-0.00832,1e-05,1.09576]
[1778462602901,60.77,81675.4,2.3,-0.00839,1e-05,1.10411]
[1778462605868,60.77,81660.22,2.3,-0.00851,1e-05,1.11763]
[1778462610910,60.77,81659.39,2.3,-0.00852,1e-05,1.11837]
[1778462615950,60.77,81666.59,2.3,-0.00845,1e-05,1.10994]
[1778462620986,60.77,81667.79,2.3,-0.00844,1e-05,1.10887]
[1778462626025,60.77,81682.49,2.3,-0.00832,1e-05,1.09585]
[1778462631074,60.77,81697.19,2.3,-0.00821,1e-05,1.08297]
[1778462632067,60.77,81717.96,2.3,-0.00805,1e-05,1.06498]
[1778462637103,60.77,81724.11,2.3,-0.00801,1e-05,1.0597]
[1778462642137,60.77,81715.74,2.3,-0.00807,1e-05,1.06689]
[1778462647171,60.77,81710.89,2.3,-0.00811,1e-05,1.07107]
[1778462649186,60.77,81698.46,2.3,-0.0082,1e-05,1.08186]
[1778462654221,60.77,81691.1,2.3,-0.00826,1e-05,1.08829]
[1778462659256,60.77,81703.48,2.3,-0.00816,1e-05,1.07749]
[1778462664291,60.77,81715.76,2.3,-0.00807,1e-05,1.06687]
[1778462669326,60.77,81718.36,2.3,-0.00805,1e-05,1.06463]
[1778462674363,60.77,81715.15,2.3,-0.00806,1e-05,1.06545]
[1778462679398,60.77,81712.87,2.3,-0.00808,1e-05,1.06741]
[1778462684433,60.77,81702.64,2.3,-0.00816,1e-05,1.07626]
[1778462689475,60.77,81700.67,2.3,-0.00817,1e-05,1.07797]
[1778462694509,60.77,81696.71,2.3,-0.0082,1e-05,1.08142]
[1778462699544,60.77,81695.96,2.3,-0.00821,1e-05,1.08207]
[1778462704582,60.77,81709.58,2.3,-0.0081,1e-05,1.07025]
[1778462710622,60.77,81701.88,2.3,-0.00816,1e-05,1.07692]
[1778462715657,60.77,81708.45,2.3,-0.00811,1e-05,1.07123]
[1778462719687,60.77,81690.01,2.3,-0.00825,1e-05,1.08727]
[1778462724721,60.77,81685.4,2.3,-0.00829,1e-05,1.09131]
[1778462729763,60.77,81691.38,2.3,-0.00824,1e-05,1.08607]
[1778462734797,60.77,81692.56,2.3,-0.00822,1e-05,1.08307]
[1778462739832,60.77,81693.95,2.3,-0.00821,1e-05,1.08186]
[1778462744867,60.77,81693.32,2.3,-0.00821,1e-05,1.08241]
[1778462749909,60.77,81693.0,2.3,-0.00821,1e-05,1.08269]
[1778462754945,60.77,81699.45,2.3,-0.00817,1e-05,1.07707]
[1778462757966,60.77,81684.24,2.3,-0.00828,1e-05,1.09035]
[1778462763001,60.77,81681.98,2.3,-0.0083,1e-05,1.09234]
[1778462768036,60.77,81680.55,2.3,-0.00831,1e-05,1.0936]
[1778462773071,60.77,81689.03,2.3,-0.00825,1e-05,1.08616]
[1778462775085,60.77,81707.19,2.3,-0.00811,1e-05,1.07037]
[1778462780121,60.77,81708.26,2.3,-0.0081,1e-05,1.06944]
[1778462785156,60.77,81707.11,2.3,-0.00811,1e-05,1.07043]
[1778462790192,60.77,81709.06,2.3,-0.00809,1e-05,1.06875]
[1778462795224,60.77,81711.91,2.3,-0.00806,1e-05,1.06435]
[1778462800268,60.77,81704.78,2.3,-0.00811,1e-05,1.07049]
[1778462804333,60.77,81682.81,2.3,-0.00828,1e-05,1.08963]
[1778462810332,60.77,81681.76,2.3,-0.00829,1e-05,1.09055]
[1778462815045,60.77,81679.09,2.3,-0.00831,1e-05,1.0929]
[1778462815366,60.77,81679.27,2.3,-0.00831,1e-05,1.09274]
[1778462820402,60.77,81680.36,2.3,-0.0083,1e-05,1.09178]
[1778462823072,60.77,81680.76,2.3,-0.00829,1e-05,1.09143]
[1778462823423,60.77,81681.45,2.3,-0.00829,1e-05,1.09082]
[1778462827451,60.77,81668.47,2.3,-0.00839,1e-05,1.10227]
[1778462832487,60.77,81669.94,2.3,-0.00838,1e-05,1.10097]
[1778462837523,60.77,81650.5,2.3,-0.00853,1e-05,1.11829]
[1778462839540,60.77,81637.64,2.3,-0.00863,1e-05,1.12987]
[1778462844616,60.77,81637.44,2.3,-0.00863,1e-05,1.13005]
[1778462850617,60.77,81644.79,2.3,-0.00858,1e-05,1.12342]
[1778462855652,60.77,81644.51,2.3,-0.00856,1e-05,1.12165]
[1778462860687,60.77,81645.56,2.3,-0.00856,1e-05,1.12071]
[1778462866729,60.77,81645.0,2.3,-0.00856,1e-05,1.12121]
[1778462871764,60.77,81635.31,2.3,-0.00864,1e-05,1.12995]
[1778462876799,60.77,81619.79,2.3,-0.00876,1e-05,1.14406]
[1778462881833,60.77,81618.68,2.3,-0.00877,1e-05,1.14508]
[1778462886869,60.77,81613.79,2.3,-0.00881,1e-05,1.14956]
[1778462891904,60.77,81600.93,2.3,-0.00892,1e-05,1.16141]
[1778462896944,60.77,81605.27,2.3,-0.00888,1e-05,1.1574]
[1778462901979,60.77,81610.83,2.3,-0.00883,1e-05,1.15228]
[1778462907013,60.77,81611.15,2.3,-0.00883,1e-05,1.15198]
[1778462911042,60.77,81622.87,2.3,-0.00872,1e-05,1.13921]
[1778462913056,60.77,81636.94,2.3,-0.00861,1e-05,1.12645]
[1778462918091,60.77,81641.51,2.3,-0.00857,1e-05,1.12233]
[1778462923130,60.77,81652.32,2.3,-0.00849,1e-05,1.11264]
[1778462928166,60.77,81650.05,2.3,-0.0085,1e-05,1.11467]
[1778462933201,60.77,81648.27,2.3,-0.00852,1e-05,1.11626]
[1778462938237,60.77,81645.2,2.3,-0.00854,1e-05,1.11901]
[1778462943271,60.77,81641.14,2.3,-0.00858,1e-05,1.12266]
[1778462948307,60.77,81646.26,2.3,-0.00853,1e-05,1.11806]
[1778462953341,60.77,81645.4,2.3,-0.00854,1e-05,1.11883]
[1778462958377,60.77,81629.96,2.3,-0.00866,1e-05,1.13276]
[1778462963413,60.77,81628.32,2.3,-0.00868,1e-05,1.13425]
[1778462968447,60.77,81629.1,2.3,-0.00867,1e-05,1.13354]
[1778462971468,60.77,81642.1,2.3,-0.00855,1e-05,1.11978]
[1778462976505,60.77,81642.39,2.3,-0.00855,1e-05,1.11952]
[1778462981538,60.77,81637.03,2.3,-0.00859,1e-05,1.12434]
[1778462987587,60.77,81627.61,2.3,-0.00867,1e-05,1.13286]
[1778462992616,60.77,81624.22,2.3,-0.0087,1e-05,1.13594]
[1778462997651,60.77,81618.47,2.3,-0.00874,1e-05,1.14117]
[1778463002688,60.77,81610.56,2.3,-0.00881,1e-05,1.14841]
[1778463004701,60.77,81597.35,2.3,-0.00891,1e-05,1.16058]
[1778463009743,60.77,81582.94,2.3,-0.00903,1e-05,1.17399]
[1778463014778,60.77,81587.08,2.3,-0.009,1e-05,1.17012]
[1778463019812,60.77,81589.64,2.3,-0.00898,1e-05,1.16774]
[1778463024848,60.77,81578.0,2.3,-0.00908,1e-05,1.17861]
[1778463029883,60.77,81570.24,2.3,-0.00914,1e-05,1.1859]
[1778463034919,60.77,81554.64,2.3,-0.00926,1e-05,1.19856]
[1778463038945,60.77,81540.15,2.3,-0.00938,1e-05,1.2124]
[1778463043981,60.77,81534.95,2.3,-0.00943,1e-05,1.2174]
[1778463049017,60.77,81542.05,2.3,-0.00936,1e-05,1.21058]
[1778463054051,60.77,81540.47,2.3,-0.00938,1e-05,1.2121]
[1778463059087,60.77,81538.02,2.3,-0.0094,1e-05,1.21445]
[1778463063118,60.77,81514.92,2.3,-0.0096,1e-05,1.23682]
[1778463066212,60.77,81498.09,2.3,-0.00975,1e-05,1.25334]
[1778463072182,60.77,81499.4,2.3,-0.00974,1e-05,1.25205]
[1778463076210,60.77,81486.89,2.3,-0.00985,1e-05,1.26443]
[1778463081245,60.77,81485.16,2.3,-0.00987,1e-05,1.26615]
[1778463082260,60.77,81502.44,2.3,-0.00971,1e-05,1.24905]
[1778463085273,60.77,81515.2,2.3,-0.0096,1e-05,1.23655]
[1778463090309,60.77,81519.41,2.3,-0.00956,1e-05,1.23245]
[1778463095343,60.77,81518.42,2.3,-0.00955,1e-05,1.23125]
[1778463099371,60.77,81533.41,2.3,-0.00942,1e-05,1.21675]
[1778463102404,60.77,81546.19,2.3,-0.00931,1e-05,1.20449]
[1778463107427,60.77,81554.81,2.3,-0.00924,1e-05,1.19628]
[1778463112469,60.77,81553.34,2.3,-0.00925,1e-05,1.19768]
[1778463118511,60.77,81549.6,2.3,-0.00928,1e-05,1.20124]
[1778463123547,60.77,81552.56,2.3,-0.00926,1e-05,1.19842]
[1778463129603,60.77,81546.18,2.3,-0.00931,1e-05,1.2045]
[1778463134628,60.77,81553.36,2.3,-0.00925,1e-05,1.19766]
[1778463139663,60.77,81546.54,2.3,-0.00931,1e-05,1.20416]
[1778463146779,60.77,81563.28,2.3,-0.00917,1e-05,1.18826]
[1778463152754,60.77,81565.85,2.3,-0.00913,1e-05,1.18373]
[1778463157789,60.77,81572.92,2.3,-0.00907,1e-05,1.17709]
[1778463163831,60.77,81569.2,2.3,-0.0091,1e-05,1.18058]
[1778463168865,60.77,81566.5,2.3,-0.00913,1e-05,1.18312]
[1778463173900,60.77,81568.76,2.3,-0.00911,1e-05,1.181]
[1778463178936,60.77,81572.36,2.3,-0.00908,1e-05,1.17762]
[1778463183971,60.77,81575.16,2.3,-0.00905,1e-05,1.17499]
[1778463187066,60.77,81593.02,2.3,-0.0089,1e-05,1.15838]
[1778463192027,60.77,81607.4,2.3,-0.00879,1e-05,1.14515]
[1778463197063,60.77,81617.72,2.3,-0.0087,1e-05,1.13573]
[1778463200084,60.77,81631.16,2.3,-0.0086,1e-05,1.12355]
[1778463202101,60.77,81643.59,2.3,-0.0085,1e-05,1.11239]
[1778463207137,60.77,81635.79,2.3,-0.00856,1e-05,1.11939]
[1778463212172,60.77,81644.73,2.3,-0.00847,1e-05,1.10937]
[1778463217277,60.77,81650.74,2.3,-0.00843,1e-05,1.10401]
[1778463224256,60.77,81650.94,2.3,-0.00842,1e-05,1.10384]
[1778463228306,60.77,81652.66,2.3,-0.00841,1e-05,1.10231]
[1778463228367,60.77,81659.44,2.3,-0.00836,1e-05,1.0963]
[1778463230449,60.77,81659.36,2.3,-0.00836,1e-05,1.09638]
[1778463230550,60.77,81663.06,2.3,-0.00833,1e-05,1.09311]
[1778463233357,60.77,81663.99,2.3,-0.00832,1e-05,1.09229]
[1778463233424,60.77,81668.29,2.3,-0.00829,1e-05,1.08851]
[1778463234700,60.77,81668.29,2.3,-0.00829,1e-05,1.08851]
[1778463235054,60.77,81668.29,2.3,-0.00829,1e-05,1.08851]
[1778463239957,60.77,81656.0,2.3,-0.00838,1e-05,1.09935]
[1778463240051,60.77,81655.56,2.3,-0.00839,1e-05,1.09974]
[1778463244397,60.77,81636.35,2.3,-0.00854,1e-05,1.11686]
[1778463247487,60.77,81623.39,2.3,-0.00864,1e-05,1.12854]
[1778463253462,60.77,81618.74,2.3,-0.00868,1e-05,1.13276]
[1778463255476,60.77,81605.18,2.3,-0.00879,1e-05,1.14513]
[1778463260511,60.77,81600.04,2.3,-0.00883,1e-05,1.14984]
[1778463266556,60.77,81595.9,2.3,-0.00887,1e-05,1.15365]
[1778463271590,60.77,81597.37,2.3,-0.00884,1e-05,1.15024]
[1778463272613,60.77,81584.25,2.3,-0.00895,1e-05,1.16236]
[1778463275622,60.77,81571.87,2.3,-0.00905,1e-05,1.17389]
[1778463280659,60.77,81561.19,2.3,-0.00914,1e-05,1.18392]
[1778463285694,60.77,81551.3,2.3,-0.00922,1e-05,1.19327]
[1778463290729,60.77,81550.43,2.3,-0.00923,1e-05,1.19409]
[1778463296771,60.77,81542.49,2.3,-0.0093,1e-05,1.20165]
[1778463301806,60.77,81540.82,2.3,-0.00931,1e-05,1.20324]
[1778463306840,60.77,81545.62,2.3,-0.00927,1e-05,1.19866]
[1778463311876,60.77,81549.94,2.3,-0.00923,1e-05,1.19456]
[1778463316911,60.77,81538.55,2.3,-0.00933,1e-05,1.20541]
[1778463321947,60.77,81538.7,2.3,-0.00933,1e-05,1.20526]
[1778463326982,60.77,81534.63,2.3,-0.00937,1e-05,1.20916]
[1778463332020,60.77,81537.23,2.3,-0.00933,1e-05,1.20454]
[1778463333085,60.77,81537.23,2.3,-0.00933,1e-05,1.20454]
[1778463333119,60.77,81530.31,2.3,-0.00939,1e-05,1.21117]
[1778463334557,60.77,81530.31,2.3,-0.00939,1e-05,1.21117]
[1778463335161,60.77,81530.31,2.3,-0.00939,1e-05,1.21117]
[1778463344104,60.77,81534.75,2.3,-0.00935,1e-05,1.20691]
[1778463349144,60.77,81522.76,2.3,-0.00945,1e-05,1.21844]
[1778463356191,60.77,81518.18,2.3,-0.00949,1e-05,1.22287]
[1778463360241,60.77,81502.19,2.3,-0.00963,1e-05,1.23843]
[1778463362236,60.77,81486.96,2.3,-0.00977,1e-05,1.2534]
[1778463367270,60.77,81484.15,2.3,-0.00979,1e-05,1.25618]
[1778463372307,60.77,81479.54,2.3,-0.00983,1e-05,1.26075]
[1778463377341,60.77,81470.95,2.3,-0.00991,1e-05,1.2693]
[1778463381912,60.77,81473.7,2.3,-0.00989,1e-05,1.26656]
[1778463382379,60.77,81482.65,2.3,-0.00981,1e-05,1.25766]
[1778463387284,60.77,81490.47,2.3,-0.00974,1e-05,1.24993]
[1778463387360,60.77,81492.76,2.3,-0.00972,1e-05,1.24768]
[1778463387992,60.77,81492.76,2.3,-0.00972,1e-05,1.24768]
[1778463388105,60.77,81495.61,2.3,-0.00969,1e-05,1.24488]
[1778463393456,60.77,81493.53,2.3,-0.00969,1e-05,1.24474]
[1778463398570,60.77,81497.61,2.3,-0.00966,1e-05,1.24074]
[1778463403526,60.77,81512.93,2.3,-0.00952,1e-05,1.2258]
[1778463408640,60.77,81517.07,2.3,-0.00949,1e-05,1.22179]
[1778463414604,60.77,81507.22,2.3,-0.00957,1e-05,1.23135]
[1778463419637,60.77,81506.31,2.3,-0.00958,1e-05,1.23224]
[1778463421739,60.77,81506.31,2.3,-0.00958,1e-05,1.23224]
[1778463421808,60.77,81506.33,2.3,-0.00958,1e-05,1.23222]
[1778463422544,60.77,81506.33,2.3,-0.00958,1e-05,1.23222]
[1778463423436,60.77,81506.33,2.3,-0.00958,1e-05,1.23222]
[1778463422659,60.77,81506.33,2.3,-0.00958,1e-05,1.23222]
[1778463423666,60.77,81505.41,2.3,-0.00959,1e-05,1.23311]
[1778463428786,60.77,81510.46,2.3,-0.00954,1e-05,1.2282]
[1778463432277,60.77,81503.03,2.3,-0.00961,1e-05,1.23544]
[1778463432279,60.77,81502.43,2.3,-0.00961,1e-05,1.23602]
[1778463433116,60.77,81502.43,2.3,-0.00961,1e-05,1.23602]
[1778463433217,60.77,81488.13,2.3,-0.00974,1e-05,1.25006]
[1778463433955,60.77,81488.13,2.3,-0.00974,1e-05,1.25006]
[1778463434056,60.77,81485.0,2.3,-0.00977,1e-05,1.25315]
[1778463436555,60.77,81484.01,2.3,-0.00978,1e-05,1.25412]
[1778463437278,60.77,81484.01,2.3,-0.00978,1e-05,1.25412]
[1778463444813,60.77,81479.85,2.3,-0.00981,1e-05,1.25824]
[1778463445888,60.77,81479.85,2.3,-0.00981,1e-05,1.25824]
[1778463445898,60.77,81486.96,2.3,-0.00975,1e-05,1.25121]
[1778463451862,60.77,81479.82,2.3,-0.0098,1e-05,1.25608]
[1778463456897,60.77,81469.83,2.3,-0.00989,1e-05,1.266]
[1778463458912,60.77,81455.6,2.3,-0.01002,1e-05,1.28025]
[1778463459896,60.77,81455.6,2.3,-0.01002,1e-05,1.28025]
[1778463459984,60.77,81450.99,2.3,-0.01006,1e-05,1.2849]
[1778463462086,60.77,81450.99,2.3,-0.01006,1e-05,1.2849]
[1778463462129,60.77,81452.88,2.3,-0.01004,1e-05,1.28299]
[1778463467974,60.77,81454.27,2.3,-0.01003,1e-05,1.28159]
[1778463473011,60.77,81452.37,2.3,-0.01005,1e-05,1.2835]
[1778463478045,60.77,81454.29,2.3,-0.01003,1e-05,1.28157]
[1778463483079,60.77,81455.4,2.3,-0.01002,1e-05,1.28045]
[1778463488115,60.77,81455.79,2.3,-0.01002,1e-05,1.28006]
[1778463493150,60.77,81459.02,2.3,-0.00999,1e-05,1.27681]
[1778463498185,60.77,81466.23,2.3,-0.00992,1e-05,1.26959]
[1778463503220,60.77,81475.34,2.3,-0.00984,1e-05,1.26052]
[1778463509357,60.77,81474.46,2.3,-0.00985,1e-05,1.2614]
[1778463515306,60.77,81475.39,2.3,-0.00982,1e-05,1.25827]
[1778463520347,60.77,81487.22,2.3,-0.00972,1e-05,1.24658]
[1778463525380,60.77,81500.08,2.3,-0.0096,1e-05,1.23398]
[1778463530417,60.77,81500.78,2.3,-0.0096,1e-05,1.2333]
[1778463535451,60.77,81500.47,2.3,-0.0096,1e-05,1.2336]
[1778463540486,60.77,81500.59,2.3,-0.0096,1e-05,1.23348]
[1778463545528,60.77,81489.52,2.3,-0.0097,1e-05,1.24432]
[1778463550563,60.77,81490.18,2.3,-0.00969,1e-05,1.24367]
[1778463555598,60.77,81487.38,2.3,-0.00971,1e-05,1.24643]
[1778463562647,60.77,81484.94,2.3,-0.00974,1e-05,1.24883]
[1778463567682,60.77,81492.22,2.3,-0.00967,1e-05,1.24167]
[1778463572717,60.77,81480.62,2.3,-0.00976,1e-05,1.2509]
[1778463577752,60.77,81474.79,2.3,-0.00981,1e-05,1.25667]
[1778463583794,60.77,81468.21,2.3,-0.00987,1e-05,1.26321]
[1778463587379,60.77,81475.04,2.3,-0.00981,1e-05,1.25642]
[1778463587410,60.77,81476.59,2.3,-0.00979,1e-05,1.25489]
[1778463588640,60.77,81476.59,2.3,-0.00979,1e-05,1.25489]
[1778463588832,60.77,81477.48,2.3,-0.00979,1e-05,1.25401]
[1778463596887,60.77,81481.96,2.3,-0.00975,1e-05,1.24958]
[1778463601921,60.77,81474.74,2.3,-0.00981,1e-05,1.25672]
[1778463606957,60.77,81471.12,2.3,-0.00984,1e-05,1.26031]
[1778463611993,60.77,81464.83,2.3,-0.0099,1e-05,1.26657]
[1778463617028,60.77,81462.64,2.3,-0.00992,1e-05,1.26876]
[1778463622062,60.77,81455.94,2.3,-0.00998,1e-05,1.27547]
[1778463627100,60.77,81448.47,2.3,-0.01005,1e-05,1.28298]
[1778463632136,60.77,81445.4,2.3,-0.01006,1e-05,1.28385]
[1778463637175,60.77,81450.76,2.3,-0.01001,1e-05,1.27845]
[1778463639188,60.77,81470.35,2.3,-0.00983,1e-05,1.25888]
[1778463644227,60.77,81473.86,2.3,-0.0098,1e-05,1.2554]
[1778463649263,60.77,81481.65,2.3,-0.00973,1e-05,1.2477]
[1778463654296,60.77,81474.97,2.3,-0.00979,1e-05,1.2543]
[1778463659331,60.77,81482.4,2.3,-0.00973,1e-05,1.24696]
[1778463664365,60.77,81493.55,2.3,-0.00963,1e-05,1.23602]
[1778463669402,60.77,81497.99,2.3,-0.00959,1e-05,1.23168]
[1778463674437,60.77,81502.19,2.3,-0.00955,1e-05,1.22759]
[1778463679472,60.77,81511.84,2.3,-0.00947,1e-05,1.21824]
[1778463684508,60.77,81504.88,2.3,-0.00953,1e-05,1.22498]
[1778463689543,60.77,81506.17,2.3,-0.00952,1e-05,1.22373]
[1778463694578,60.77,81502.61,2.3,-0.00953,1e-05,1.22502]
[1778463699626,60.77,81512.52,2.3,-0.00944,1e-05,1.21543]
[1778463704655,60.77,81514.72,2.3,-0.00943,1e-05,1.21331]
[1778463708683,60.77,81532.36,2.3,-0.00927,1e-05,1.19642]
[1778463713718,60.77,81536.73,2.3,-0.00924,1e-05,1.19227]
[1778463718755,60.77,81538.15,2.3,-0.00922,1e-05,1.19092]
[1778463723787,60.77,81531.38,2.3,-0.00928,1e-05,1.19735]
[1778463728822,60.77,81541.17,2.3,-0.0092,1e-05,1.18806]
[1778463733857,60.77,81548.81,2.3,-0.00913,1e-05,1.18084]
[1778463738893,60.77,81544.88,2.3,-0.00917,1e-05,1.18455]
[1778463743929,60.77,81533.19,2.3,-0.00927,1e-05,1.19563]
[1778463748965,60.77,81537.45,2.3,-0.00923,1e-05,1.19158]
[1778463753999,60.77,81540.37,2.3,-0.00919,1e-05,1.1867]
[1778463759034,60.77,81541.56,2.3,-0.00918,1e-05,1.18557]
[1778463764069,60.77,81543.49,2.3,-0.00916,1e-05,1.18375]
[1778463769103,60.77,81545.14,2.3,-0.00915,1e-05,1.1822]
[1778463774139,60.77,81545.28,2.3,-0.00915,1e-05,1.18206]
[1778463779175,60.77,81563.6,2.3,-0.00899,1e-05,1.1649]
[1778463784211,60.77,81556.37,2.3,-0.00905,1e-05,1.17165]
[1778463790253,60.77,81547.67,2.3,-0.00913,1e-05,1.17981]
[1778463795288,60.77,81550.06,2.3,-0.00911,1e-05,1.17756]
[1778463800323,60.77,81551.48,2.3,-0.00909,1e-05,1.17623]
[1778463805359,60.77,81539.3,2.3,-0.0092,1e-05,1.18771]
[1778463810397,60.77,81536.68,2.3,-0.00922,1e-05,1.19019]
[1778463815436,60.77,81541.43,2.3,-0.00916,1e-05,1.18359]
[1778463820470,60.77,81546.91,2.3,-0.00912,1e-05,1.17842]
[1778463826513,60.77,81538.62,2.3,-0.00919,1e-05,1.18624]
[1778463831658,60.77,81541.18,2.3,-0.00917,1e-05,1.18382]
[1778463837592,60.77,81549.94,2.3,-0.00909,1e-05,1.17557]
[1778463842629,60.77,81539.24,2.3,-0.00918,1e-05,1.18565]
[1778463847663,60.77,81544.42,2.3,-0.00914,1e-05,1.18077]
[1778463852698,60.77,81547.17,2.3,-0.00912,1e-05,1.17818]
[1778463857735,60.77,81544.27,2.3,-0.00914,1e-05,1.18091]
[1778463862769,60.77,81545.14,2.3,-0.00913,1e-05,1.18009]
[1778463867804,60.77,81541.43,2.3,-0.00916,1e-05,1.18359]
[1778463872839,60.77,81540.87,2.3,-0.00915,1e-05,1.182]
[1778463877875,60.77,81542.07,2.3,-0.00914,1e-05,1.18087]
[1778463882909,60.77,81529.8,2.3,-0.00925,1e-05,1.19248]
[1778463884927,60.77,81501.59,2.3,-0.00949,1e-05,1.21954]
[1778463889963,60.77,81487.9,2.3,-0.00961,1e-05,1.23285]
[1778463894997,60.77,81484.73,2.3,-0.00964,1e-05,1.23595]
[1778463900032,60.77,81482.16,2.3,-0.00966,1e-05,1.23847]
[1778463905067,60.77,81479.4,2.3,-0.00969,1e-05,1.24118]
[1778463910102,60.77,81472.88,2.3,-0.00975,1e-05,1.24759]
[1778463915139,60.77,81471.27,2.3,-0.00976,1e-05,1.24918]
[1778463920181,60.77,81454.33,2.3,-0.00991,1e-05,1.266]
[1778463925210,60.77,81449.78,2.3,-0.00995,1e-05,1.27055]
[1778463926216,60.77,81436.3,2.3,-0.01008,1e-05,1.28411]
[1778463929237,60.77,81408.63,2.3,-0.01034,1e-05,1.31231]
[1778463934271,60.77,81402.63,2.3,-0.01038,1e-05,1.31622]
[1778463939307,60.77,81399.04,2.3,-0.01041,1e-05,1.31993]
[1778463944343,60.77,81384.94,2.3,-0.01054,1e-05,1.33457]
[1778463949377,60.77,81395.52,2.3,-0.01044,1e-05,1.32357]
[1778463952434,60.77,81408.76,2.3,-0.01032,1e-05,1.30991]
[1778463954446,60.77,81424.36,2.3,-0.01017,1e-05,1.29397]
[1778463959482,60.77,81430.88,2.3,-0.01011,1e-05,1.28735]
[1778463964517,60.77,81423.5,2.3,-0.01018,1e-05,1.29484]
[1778463969553,60.77,81422.38,2.3,-0.01019,1e-05,1.29598]
[1778463974588,60.77,81419.62,2.3,-0.01022,1e-05,1.2988]
[1778463979623,60.77,81414.71,2.3,-0.01026,1e-05,1.30381]
[1778463984660,60.77,81405.12,2.3,-0.01035,1e-05,1.31365]
[1778463989693,60.77,81406.4,2.3,-0.01034,1e-05,1.31234]
[1778463991708,60.77,81423.49,2.3,-0.01016,1e-05,1.29261]
[1778463996742,60.77,81422.58,2.3,-0.01017,1e-05,1.29353]
[1778464001779,60.77,81422.54,2.3,-0.01017,1e-05,1.29357]
[1778464006820,60.77,81419.05,2.3,-0.0102,1e-05,1.29713]
[1778464011850,60.77,81424.35,2.3,-0.01015,1e-05,1.29173]
[1778464016884,60.77,81423.35,2.3,-0.01016,1e-05,1.29275]
[1778464021920,60.77,81411.43,2.3,-0.01028,1e-05,1.30491]
[1778464026955,60.77,81414.21,2.3,-0.01025,1e-05,1.30207]
[1778464031991,60.77,81414.76,2.3,-0.01024,1e-05,1.3015]
[1778464037026,60.77,81414.93,2.3,-0.01024,1e-05,1.30133]
[1778464042066,60.77,81425.21,2.3,-0.01015,1e-05,1.29086]
[1778464047097,60.77,81438.96,2.3,-0.01002,1e-05,1.27697]
[1778464051125,60.77,81451.59,2.3,-0.00989,1e-05,1.2621]
[1778464056159,60.77,81454.67,2.3,-0.00986,1e-05,1.25903]
[1778464061194,60.77,81461.64,2.3,-0.0098,1e-05,1.25212]
[1778464066230,60.77,81462.13,2.3,-0.00979,1e-05,1.25163]
[1778464072272,60.77,81455.89,2.3,-0.00985,1e-05,1.25782]
[1778464077309,60.77,81454.07,2.3,-0.00987,1e-05,1.25963]
[1778464082343,60.77,81445.38,2.3,-0.00994,1e-05,1.2683]
[1778464087379,60.77,81442.95,2.3,-0.00997,1e-05,1.27073]
[1778464092414,60.77,81435.62,2.3,-0.01003,1e-05,1.2781]
[1778464097449,60.77,81434.37,2.3,-0.01004,1e-05,1.27936]
[1778464102489,60.77,81440.97,2.3,-0.00998,1e-05,1.27272]
[1778464107518,60.77,81446.66,2.3,-0.00993,1e-05,1.26702]
[1778464112553,60.77,81442.72,2.3,-0.00995,1e-05,1.26874]
[1778464117590,60.77,81444.35,2.3,-0.00994,1e-05,1.26711]
[1778464122624,60.77,81457.33,2.3,-0.00982,1e-05,1.25419]
[1778464127803,60.77,81464.35,2.3,-0.00976,1e-05,1.24724]
[1778464133701,60.77,81464.43,2.3,-0.00975,1e-05,1.24716]
[1778464138736,60.77,81463.87,2.3,-0.00976,1e-05,1.24771]
[1778464143771,60.77,81471.1,2.3,-0.0097,1e-05,1.24059]
[1778464148806,60.77,81470.37,2.3,-0.0097,1e-05,1.24131]
[1778464153841,60.77,81482.3,2.3,-0.0096,1e-05,1.22962]
[1778464158875,60.77,81491.93,2.3,-0.00951,1e-05,1.22026]
[1778464163911,60.77,81499.92,2.3,-0.00944,1e-05,1.21253]
[1778464164918,60.77,81518.41,2.3,-0.00928,1e-05,1.19481]
[1778464166935,60.77,81535.42,2.3,-0.00914,1e-05,1.1787]
[1778464171970,60.77,81546.9,2.3,-0.00902,1e-05,1.16583]
[1778464177006,60.77,81544.8,2.3,-0.00904,1e-05,1.16779]
[1778464181034,60.77,81559.84,2.3,-0.00892,1e-05,1.1538]
[1778464186068,60.77,81555.63,2.3,-0.00895,1e-05,1.1577]
[1778464191104,60.77,81564.8,2.3,-0.00887,1e-05,1.14921]
[1778464196139,60.77,81562.87,2.3,-0.00889,1e-05,1.151]
[1778464201175,60.77,81557.2,2.3,-0.00894,1e-05,1.15624]
[1778464206224,60.77,81558.78,2.3,-0.00892,1e-05,1.15478]
[1778464208224,60.77,81541.18,2.3,-0.00907,1e-05,1.17118]
[1778464213259,60.77,81541.84,2.3,-0.00907,1e-05,1.17056]
[1778464218436,60.77,81536.78,2.3,-0.00911,1e-05,1.17531]
[1778464224337,60.77,81536.02,2.3,-0.00912,1e-05,1.17602]
[1778464229371,60.77,81532.12,2.3,-0.00915,1e-05,1.1797]
[1778464234406,60.77,81534.72,2.3,-0.00911,1e-05,1.17514]
[1778464239441,60.77,81535.96,2.3,-0.0091,1e-05,1.17397]
[1778464244477,60.77,81537.16,2.3,-0.00909,1e-05,1.17284]
[1778464249511,60.77,81539.34,2.3,-0.00907,1e-05,1.1708]
[1778464254551,60.77,81529.64,2.3,-0.00915,1e-05,1.17992]
[1778464259583,60.77,81529.95,2.3,-0.00915,1e-05,1.17963]
[1778464264619,60.77,81531.21,2.3,-0.00914,1e-05,1.17844]
[1778464269658,60.77,81527.09,2.3,-0.00917,1e-05,1.18233]
[1778464271671,60.77,81504.51,2.3,-0.00937,1e-05,1.20382]
[1778464275699,60.77,81490.61,2.3,-0.00949,1e-05,1.21722]
[1778464280735,60.77,81484.47,2.3,-0.00954,1e-05,1.22317]
[1778464285769,60.77,81479.95,2.3,-0.00958,1e-05,1.22757]
[1778464290808,60.77,81478.59,2.3,-0.0096,1e-05,1.2289]
[1778464295846,60.77,81478.86,2.3,-0.00958,1e-05,1.22646]
[1778464300880,60.77,81473.46,2.3,-0.00962,1e-05,1.23173]
[1778464303902,60.77,81453.25,2.3,-0.00981,1e-05,1.25162]
[1778464309072,60.77,81459.83,2.3,-0.00975,1e-05,1.24512]
[1778464314980,60.77,81457.83,2.3,-0.00976,1e-05,1.24709]
[1778464320016,60.77,81449.44,2.3,-0.00984,1e-05,1.2554]
[1778464325049,60.77,81456.09,2.3,-0.00978,1e-05,1.24881]
[1778464330087,60.77,81465.19,2.3,-0.0097,1e-05,1.23984]
[1778464335122,60.77,81461.62,2.3,-0.00973,1e-05,1.24335]
[1778464340157,60.77,81462.12,2.3,-0.00973,1e-05,1.24286]
[1778464344184,60.77,81475.6,2.3,-0.00961,1e-05,1.22964]
[1778464349354,60.77,81485.27,2.3,-0.00952,1e-05,1.22023]
[1778464355264,60.77,81493.28,2.3,-0.00943,1e-05,1.21032]
[1778464360300,60.77,81489.63,2.3,-0.00947,1e-05,1.21385]
[1778464365334,60.77,81493.76,2.3,-0.00943,1e-05,1.20986]
[1778464370368,60.77,81497.88,2.3,-0.00939,1e-05,1.2059]
[1778464375404,60.77,81492.29,2.3,-0.00944,1e-05,1.21128]
[1778464380439,60.77,81490.42,2.3,-0.00946,1e-05,1.21308]
[1778464385474,60.77,81489.89,2.3,-0.00946,1e-05,1.2136]
[1778464387488,60.77,81509.05,2.3,-0.0093,1e-05,1.1952]
[1778464392524,60.77,81512.43,2.3,-0.00927,1e-05,1.19198]
[1778464397560,60.77,81514.46,2.3,-0.00925,1e-05,1.19005]
[1778464402592,60.77,81522.41,2.3,-0.00918,1e-05,1.18252]
[1778464407629,60.77,81524.51,2.3,-0.00917,1e-05,1.18053]
[1778464412664,60.77,81527.5,2.3,-0.00912,1e-05,1.1756]
[1778464417702,60.77,81530.14,2.3,-0.0091,1e-05,1.17312]
[1778464422735,60.77,81531.41,2.3,-0.00909,1e-05,1.17192]
[1778464427771,60.77,81525.78,2.3,-0.00914,1e-05,1.17722]
[1778464432805,60.77,81524.95,2.3,-0.00915,1e-05,1.178]
[1778464438847,60.77,81525.12,2.3,-0.00914,1e-05,1.17784]
[1778464443882,60.77,81532.98,2.3,-0.00908,1e-05,1.17045]
[1778464448917,60.77,81534.4,2.3,-0.00907,1e-05,1.16912]
[1778464456972,60.77,81535.5,2.3,-0.00906,1e-05,1.16809]
[1778464464042,60.77,81536.19,2.3,-0.00905,1e-05,1.16744]
[1778464469068,60.77,81538.52,2.3,-0.00903,1e-05,1.16526]
[1778464474105,60.77,81520.53,2.3,-0.00917,1e-05,1.18005]
[1778464479140,60.77,81515.79,2.3,-0.00921,1e-05,1.18454]
[1778464484176,60.77,81513.92,2.3,-0.00922,1e-05,1.18631]
[1778464489210,60.77,81496.48,2.3,-0.00937,1e-05,1.20295]
[1778464494246,60.77,81486.8,2.3,-0.00946,1e-05,1.21227]
[1778464499280,60.77,81478.43,2.3,-0.00953,1e-05,1.22037]
[1778464504316,60.77,81478.05,2.3,-0.00954,1e-05,1.22074]
[1778464509352,60.77,81476.41,2.3,-0.00955,1e-05,1.22233]
[1778464514386,60.77,81454.91,2.3,-0.00974,1e-05,1.24339]
[1778464519421,60.77,81457.58,2.3,-0.00972,1e-05,1.24075]
[1778464524455,60.77,81447.83,2.3,-0.0098,1e-05,1.25038]
[1778464529492,60.77,81452.86,2.3,-0.00976,1e-05,1.24541]
[1778464533520,60.77,81470.61,2.3,-0.00958,1e-05,1.22581]
[1778464538556,60.77,81475.29,2.3,-0.00954,1e-05,1.22125]
[1778464543591,60.77,81474.26,2.3,-0.00955,1e-05,1.22225]
[1778464548626,60.77,81475.85,2.3,-0.00954,1e-05,1.22071]
[1778464553661,60.77,81474.69,2.3,-0.00955,1e-05,1.22183]
[1778464558695,60.77,81470.31,2.3,-0.00959,1e-05,1.2261]
[1778464563744,60.77,81460.09,2.3,-0.00968,1e-05,1.2361]
[1778464568780,60.77,81456.16,2.3,-0.00971,1e-05,1.23996]
[1778464573814,60.77,81460.07,2.3,-0.00968,1e-05,1.23612]
[1778464578849,60.77,81456.33,2.3,-0.00971,1e-05,1.23979]
[1778464583884,60.77,81457.63,2.3,-0.0097,1e-05,1.23851]
[1778464588919,60.77,81454.55,2.3,-0.00973,1e-05,1.24155]
[1778464593953,60.77,81458.68,2.3,-0.00967,1e-05,1.23529]
[1778464595967,60.77,81475.27,2.3,-0.00953,1e-05,1.2191]
[1778464601120,60.77,81476.42,2.3,-0.00952,1e-05,1.21799]
[1778464608056,60.77,81477.38,2.3,-0.00951,1e-05,1.21706]
[1778464613087,60.77,81486.04,2.3,-0.00943,1e-05,1.20869]
[1778464618122,60.77,81482.51,2.3,-0.00946,1e-05,1.21209]
[1778464623158,60.77,81485.9,2.3,-0.00943,1e-05,1.20882]
[1778464628192,60.77,81484.84,2.3,-0.00944,1e-05,1.20984]
[1778464634234,60.77,81483.56,2.3,-0.00945,1e-05,1.21108]
[1778464640275,60.77,81472.97,2.3,-0.00955,1e-05,1.22134]
[1778464645311,60.77,81471.91,2.3,-0.00956,1e-05,1.22237]
[1778464648332,60.77,81457.22,2.3,-0.00969,1e-05,1.23673]
[1778464653368,60.77,81450.57,2.3,-0.00973,1e-05,1.24108]
[1778464658401,60.77,81443.47,2.3,-0.00979,1e-05,1.24809]
[1778464663437,60.77,81440.51,2.3,-0.00982,1e-05,1.25102]
[1778464668472,60.77,81439.81,2.3,-0.00983,1e-05,1.25172]
[1778464674522,60.77,81438.76,2.3,-0.00984,1e-05,1.25276]
[1778464679557,60.77,81445.41,2.3,-0.00978,1e-05,1.24617]
[1778464684593,60.77,81453.84,2.3,-0.0097,1e-05,1.23786]
[1778464689626,60.77,81457.39,2.3,-0.00967,1e-05,1.23437]
[1778464694666,60.77,81457.2,2.3,-0.00967,1e-05,1.23456]
[1778464699701,60.77,81451.73,2.3,-0.00972,1e-05,1.23993]
[1778464704732,60.77,81455.47,2.3,-0.00969,1e-05,1.23626]
[1778464709767,60.77,81466.93,2.3,-0.00958,1e-05,1.22504]
[1778464714801,60.77,81465.9,2.3,-0.00958,1e-05,1.22387]
[1778464719837,60.77,81476.07,2.3,-0.00949,1e-05,1.21399]
[1778464724872,60.77,81477.09,2.3,-0.00948,1e-05,1.21301]
[1778464729907,60.77,81474.42,2.3,-0.0095,1e-05,1.21559]
[1778464734942,60.77,81482.67,2.3,-0.00943,1e-05,1.20762]
[1778464739977,60.77,81480.07,2.3,-0.00945,1e-05,1.21013]
[1778464745014,60.77,81483.06,2.3,-0.00943,1e-05,1.20725]
[1778464750048,60.77,81487.19,2.3,-0.00939,1e-05,1.20327]
[1778464755085,60.77,81486.51,2.3,-0.0094,1e-05,1.20393]
[1778464760118,60.77,81487.02,2.3,-0.00939,1e-05,1.20344]
[1778464765153,60.77,81488.84,2.3,-0.00938,1e-05,1.20169]
[1778464770190,60.77,81493.17,2.3,-0.00934,1e-05,1.19754]
[1778464775233,60.77,81507.41,2.3,-0.0092,1e-05,1.18185]
[1778464780260,60.77,81513.81,2.3,-0.00914,1e-05,1.1758]
[1778464785294,60.77,81503.81,2.3,-0.00923,1e-05,1.18526]
[1778464791337,60.77,81501.66,2.3,-0.00925,1e-05,1.1873]
[1778464795367,60.77,81488.57,2.3,-0.00936,1e-05,1.1998]
[1778464800401,60.77,81487.33,2.3,-0.00937,1e-05,1.20099]
[1778464805437,60.77,81492.99,2.3,-0.00932,1e-05,1.19557]
[1778464810471,60.77,81504.6,2.3,-0.00922,1e-05,1.18451]
[1778464815505,60.77,81499.05,2.3,-0.00927,1e-05,1.18979]
[1778464819534,60.77,81484.53,2.3,-0.0094,1e-05,1.20368]
[1778464824573,60.77,81486.47,2.3,-0.00938,1e-05,1.20181]
[1778464829610,60.77,81488.71,2.3,-0.00936,1e-05,1.19966]
[1778464834648,60.77,81481.57,2.3,-0.00941,1e-05,1.20437]
[1778464839681,60.77,81475.81,2.3,-0.00946,1e-05,1.20992]
[1778464844719,60.77,81472.63,2.3,-0.00948,1e-05,1.21299]
[1778464849755,60.77,81471.17,2.3,-0.0095,1e-05,1.21441]
[1778464854789,60.77,81473.21,2.3,-0.00948,1e-05,1.21243]
[1778464859825,60.77,81473.31,2.3,-0.00948,1e-05,1.21234]
[1778464864860,60.77,81470.0,2.3,-0.00951,1e-05,1.21554]
[1778464869896,60.77,81470.07,2.3,-0.00951,1e-05,1.21547]
[1778464874932,60.77,81469.88,2.3,-0.00951,1e-05,1.21566]
[1778464879967,60.77,81463.16,2.3,-0.00957,1e-05,1.22219]
[1778464885031,60.77,81459.04,2.3,-0.0096,1e-05,1.2262]
[1778464890066,60.77,81463.49,2.3,-0.00957,1e-05,1.22187]
[1778464896107,60.77,81461.69,2.3,-0.00956,1e-05,1.22144]
[1778464901144,60.77,81462.02,2.3,-0.00956,1e-05,1.22112]
[1778464906177,60.77,81460.55,2.3,-0.00957,1e-05,1.22255]
[1778464911213,60.77,81462.15,2.3,-0.00956,1e-05,1.22099]
[1778464916249,60.77,81469.88,2.3,-0.00949,1e-05,1.21349]
[1778464921286,60.77,81466.26,2.3,-0.00952,1e-05,1.217]
[1778464923383,60.77,81440.88,2.3,-0.00975,1e-05,1.24184]
[1778464929341,60.77,81443.35,2.3,-0.00973,1e-05,1.2394]
[1778464933454,60.77,81458.1,2.3,-0.0096,1e-05,1.22494]
[1778464936390,60.77,81472.72,2.3,-0.00947,1e-05,1.21051]
[1778464941426,60.77,81475.54,2.3,-0.00944,1e-05,1.20779]
[1778464946461,60.77,81483.15,2.3,-0.00937,1e-05,1.20047]
[1778464951496,60.77,81491.0,2.3,-0.00929,1e-05,1.19081]
[1778464956530,60.77,81498.36,2.3,-0.00923,1e-05,1.18381]
[1778464962573,60.77,81502.05,2.3,-0.0092,1e-05,1.18032]
[1778464967608,60.77,81514.45,2.3,-0.00909,1e-05,1.16863]
[1778464972645,60.77,81526.0,2.3,-0.00899,1e-05,1.15783]
[1778464977678,60.77,81526.54,2.3,-0.00899,1e-05,1.15732]
[1778464982713,60.77,81521.9,2.3,-0.00903,1e-05,1.16165]
[1778464987748,60.77,81528.91,2.3,-0.00897,1e-05,1.15512]
[1778464992783,60.77,81531.03,2.3,-0.00895,1e-05,1.15315]
[1778464997818,60.77,81538.32,2.3,-0.00889,1e-05,1.1462]
[1778465002853,60.76,81534.87,2.3,-0.00892,1e-05,1.14929]
[1778465007887,60.76,81538.39,2.3,-0.00889,1e-05,1.14603]
[1778465011916,60.76,81522.79,2.3,-0.009,1e-05,1.15841]
[1778465016951,60.76,81519.24,2.3,-0.00903,1e-05,1.16173]
[1778465021986,60.76,81521.41,2.3,-0.00901,1e-05,1.1597]
[1778465028035,60.76,81525.35,2.3,-0.00898,1e-05,1.15603]
[1778465033064,60.76,81520.47,2.3,-0.00902,1e-05,1.16058]
[1778465038099,60.76,81518.36,2.3,-0.00904,1e-05,1.16255]
[1778465043136,60.76,81546.34,2.3,-0.00881,1e-05,1.13663]
[1778465048177,60.76,81551.56,2.3,-0.00876,1e-05,1.13185]
[1778465053213,60.76,81543.89,2.3,-0.00883,1e-05,1.13888]
[1778465058248,60.76,81538.04,2.3,-0.00887,1e-05,1.14427]
[1778465063282,60.76,81535.55,2.3,-0.00889,1e-05,1.14657]
[1778465068318,60.76,81533.68,2.3,-0.00891,1e-05,1.1483]
[1778465073353,60.76,81529.24,2.3,-0.00893,1e-05,1.15032]
[1778465078388,60.76,81520.76,2.3,-0.009,1e-05,1.15821]
[1778465083422,60.76,81524.61,2.3,-0.00897,1e-05,1.15462]
[1778465088458,60.76,81522.01,2.3,-0.00899,1e-05,1.15704]
[1778465093493,60.76,81523.91,2.3,-0.00898,1e-05,1.15527]
[1778465098527,60.76,81518.96,2.3,-0.00902,1e-05,1.15988]
[1778465103562,60.76,81515.63,2.3,-0.00905,1e-05,1.163]
[1778465108598,60.76,81516.85,2.3,-0.00904,1e-05,1.16185]
[1778465113633,60.76,81517.62,2.3,-0.00903,1e-05,1.16114]
[1778465118667,60.76,81519.07,2.3,-0.00902,1e-05,1.15978]
[1778465123703,60.76,81520.21,2.3,-0.00901,1e-05,1.15872]
[1778465128738,60.76,81525.17,2.3,-0.00897,1e-05,1.1541]
[1778465132782,60.76,81500.94,2.3,-0.00915,1e-05,1.17468]
[1778465137811,60.76,81508.81,2.3,-0.00909,1e-05,1.16728]
[1778465142846,60.76,81515.37,2.3,-0.00903,1e-05,1.16113]
[1778465152916,60.76,81515.14,2.3,-0.00903,1e-05,1.16135]
[1778465154930,60.76,81534.42,2.3,-0.00887,1e-05,1.14344]
[1778465159965,60.76,81532.33,2.3,-0.00889,1e-05,1.14537]
[1778465165094,60.76,81492.82,2.3,-0.00922,1e-05,1.18236]
[1778465171044,60.76,81484.91,2.3,-0.00929,1e-05,1.18989]
[1778465176078,60.76,81479.33,2.3,-0.00934,1e-05,1.19522]
[1778465181113,60.76,81479.83,2.3,-0.00934,1e-05,1.19474]
[1778465186149,60.76,81484.29,2.3,-0.0093,1e-05,1.19048]
[1778465191189,60.76,81477.92,2.3,-0.00934,1e-05,1.19442]
[1778465196219,60.76,81481.94,2.3,-0.0093,1e-05,1.19058]
[1778465200250,60.76,81494.91,2.3,-0.00919,1e-05,1.17825]
[1778465205282,60.76,81490.15,2.3,-0.00923,1e-05,1.18276]
[1778465210318,60.76,81483.89,2.3,-0.00928,1e-05,1.18872]
[1778465215446,60.76,81480.48,2.3,-0.00931,1e-05,1.19197]
[1778465221396,60.76,81468.44,2.3,-0.00942,1e-05,1.20352]
[1778465226430,60.76,81468.23,2.3,-0.00942,1e-05,1.20372]
[1778465231465,60.76,81461.31,2.3,-0.00948,1e-05,1.2104]
[1778465235587,60.76,81447.26,2.3,-0.00961,1e-05,1.22406]
[1778465240528,60.76,81421.36,2.3,-0.00984,1e-05,1.24956]
[1778465245563,60.76,81409.97,2.3,-0.00994,1e-05,1.26092]
[1778465246571,60.76,81395.76,2.3,-0.01007,1e-05,1.27521]
[1778465248584,60.76,81380.64,2.3,-0.01021,1e-05,1.29055]
[1778465252619,60.76,81352.98,2.3,-0.01046,1e-05,1.31673]
[1778465257654,60.72,81362.05,2.3,-0.01033,1e-05,1.30271]
[1778465262689,60.72,81379.12,2.3,-0.01017,1e-05,1.28524]
[1778465267724,60.72,81382.82,2.3,-0.01013,1e-05,1.28076]
[1778465272759,60.72,81391.49,2.3,-0.01005,1e-05,1.27199]
[1778465277794,60.72,81397.05,2.3,-0.01,1e-05,1.26639]
[1778465282830,60.72,81392.1,2.3,-0.01004,1e-05,1.27137]
[1778465286858,60.72,81378.71,2.3,-0.01017,1e-05,1.28494]
[1778465289883,60.72,81398.25,2.3,-0.00999,1e-05,1.26518]
[1778465294913,60.72,81403.95,2.3,-0.00993,1e-05,1.25947]
[1778465299949,60.72,81414.08,2.3,-0.00984,1e-05,1.24936]
[1778465302970,60.72,81400.92,2.3,-0.00996,1e-05,1.2625]
[1778465308007,60.72,81396.02,2.3,-0.01001,1e-05,1.26742]
[1778465313042,60.72,81394.41,2.3,-0.01,1e-05,1.26681]
[1778465318076,60.72,81393.15,2.3,-0.01002,1e-05,1.26807]
[1778465323112,60.72,81395.2,2.3,-0.01,1e-05,1.26601]
[1778465328148,60.72,81412.86,2.3,-0.00984,1e-05,1.24836]
[1778465333183,60.72,81413.45,2.3,-0.00983,1e-05,1.24777]
[1778465337215,60.72,81396.72,2.3,-0.00998,1e-05,1.26448]
[1778465342253,60.72,81395.05,2.3,-0.01,1e-05,1.26616]
[1778465344266,60.72,81411.57,2.3,-0.00985,1e-05,1.24964]
[1778465349301,60.72,81404.28,2.3,-0.00991,1e-05,1.25691]
[1778465354338,60.72,81405.86,2.3,-0.0099,1e-05,1.25533]
[1778465359371,60.72,81414.54,2.3,-0.00982,1e-05,1.24669]
[1778465364407,60.72,81419.61,2.3,-0.00977,1e-05,1.24166]
[1778465369442,60.72,81412.57,2.3,-0.00984,1e-05,1.24865]
[1778465374477,60.72,81412.44,2.3,-0.00982,1e-05,1.24656]
[1778465378504,60.72,81395.84,2.3,-0.00997,1e-05,1.26313]
[1778465383541,60.72,81395.1,2.3,-0.00998,1e-05,1.26388]
[1778465388578,60.72,81395.02,2.3,-0.00998,1e-05,1.26396]
[1778465393610,60.72,81391.57,2.3,-0.01001,1e-05,1.26742]
[1778465398646,60.72,81390.6,2.3,-0.01002,1e-05,1.2684]
[1778465400664,60.72,81403.85,2.3,-0.0099,1e-05,1.25511]
[1778465406793,60.71,81402.62,2.3,-0.00991,1e-05,1.25575]
[1778465412748,60.7,81403.62,2.3,-0.00989,1e-05,1.25359]
[1778465417788,60.7,81402.39,2.3,-0.00989,1e-05,1.25424]
[1778465422817,60.69,81396.51,2.3,-0.00994,1e-05,1.25895]
[1778465427853,60.67,81399.58,2.3,-0.00989,1e-05,1.25442]
[1778465432888,60.66,81395.51,2.3,-0.00991,1e-05,1.25543]
[1778465437922,60.65,81395.39,2.3,-0.0099,1e-05,1.25414]
[1778465442959,60.64,81399.7,2.3,-0.00985,1e-05,1.24875]
[1778465447995,60.63,81412.08,2.3,-0.00972,1e-05,1.23543]
[1778465453029,60.62,81416.84,2.3,-0.00967,1e-05,1.22955]
[1778465458063,60.61,81416.84,2.3,-0.00966,1e-05,1.22884]
[1778465463098,60.61,81414.92,2.3,-0.00967,1e-05,1.22978]
[1778465466120,60.6,81428.04,2.3,-0.00955,1e-05,1.21647]
[1778465471161,60.59,81428.56,2.3,-0.00954,1e-05,1.21509]
[1778465477294,60.58,81430.11,2.3,-0.00952,1e-05,1.2125]
[1778465483240,60.57,81430.02,2.3,-0.00951,1e-05,1.21152]
[1778465490288,60.56,81431.94,2.3,-0.00948,1e-05,1.20859]
[1778465495323,60.55,81431.59,2.3,-0.00946,1e-05,1.20573]
[1778465500358,60.55,81431.44,2.3,-0.00945,1e-05,1.20486]
[1778465505398,60.54,81434.45,2.3,-0.00942,1e-05,1.20101]
[1778465510432,60.53,81431.71,2.3,-0.00943,1e-05,1.20269]
[1778465515464,60.52,81432.23,2.3,-0.00942,1e-05,1.20161]
[1778465520501,60.52,81435.8,2.3,-0.00938,1e-05,1.1974]
[1778465524923,60.51,81442.47,2.3,-0.00932,1e-05,1.19027]
[1778465525536,60.51,81440.71,2.3,-0.00933,1e-05,1.19178]
[1778465530575,60.51,81440.23,2.3,-0.00934,1e-05,1.19224]
[1778465535611,60.51,81440.48,2.3,-0.00933,1e-05,1.192]
[1778465537622,60.51,81408.31,2.3,-0.00962,1e-05,1.22325]
[1778465539639,60.51,81394.55,2.3,-0.00974,1e-05,1.23682]
[1778465542656,60.51,81380.74,2.3,-0.00987,1e-05,1.25056]
[1778465547691,60.51,81382.59,2.3,-0.00985,1e-05,1.24871]
[1778465553733,60.51,81382.85,2.3,-0.00983,1e-05,1.24624]
[1778465557761,60.51,81394.98,2.3,-0.00972,1e-05,1.23419]
[1778465562800,60.51,81409.84,2.3,-0.00959,1e-05,1.21956]
[1778465567948,60.51,81399.57,2.3,-0.00968,1e-05,1.22965]
[1778465573876,60.51,81397.3,2.3,-0.0097,1e-05,1.23189]
[1778465578912,60.51,81401.28,2.3,-0.00967,1e-05,1.22797]
[1778465580927,60.51,81417.04,2.3,-0.00952,1e-05,1.21253]
[1778465586971,60.51,81417.34,2.3,-0.00952,1e-05,1.21223]
[1778465593009,60.51,81417.19,2.3,-0.00952,1e-05,1.21238]
[1778465598162,60.51,81419.6,2.3,-0.0095,1e-05,1.21003]
[1778465604087,60.51,81424.18,2.3,-0.00946,1e-05,1.20558]
[1778465608236,60.51,81436.9,2.3,-0.00935,1e-05,1.19329]
[1778465614081,60.51,81434.63,2.3,-0.00935,1e-05,1.19332]
[1778465614182,60.51,81432.34,2.3,-0.00937,1e-05,1.19553]
[1778465615000,60.51,81432.34,2.3,-0.00937,1e-05,1.19553]
[1778465615164,60.51,81432.34,2.3,-0.00937,1e-05,1.19553]
[1778465620199,60.51,81426.52,2.3,-0.00942,1e-05,1.20115]
[1778465625235,60.51,81405.9,2.3,-0.00961,1e-05,1.22124]
[1778465630242,60.51,81400.65,2.3,-0.00965,1e-05,1.22639]
[1778465630271,60.51,81399.5,2.3,-0.00966,1e-05,1.22753]
[1778465635306,60.51,81392.37,2.3,-0.00973,1e-05,1.23457]
[1778465635928,60.51,81392.37,2.3,-0.00973,1e-05,1.23457]
[1778465636314,60.51,81384.71,2.3,-0.0098,1e-05,1.24217]
[1778465641348,60.51,81376.45,2.3,-0.00987,1e-05,1.25041]
[1778465646384,60.51,81377.03,2.3,-0.00987,1e-05,1.24983]
[1778465648520,60.51,81353.16,2.3,-0.01009,1e-05,1.27388]
[1778465654439,60.51,81352.64,2.3,-0.0101,1e-05,1.27441]
[1778465658590,60.51,81370.87,2.3,-0.00993,1e-05,1.256]
[1778465659252,60.51,81370.87,2.3,-0.00993,1e-05,1.256]
[1778465659473,60.51,81370.87,2.3,-0.00993,1e-05,1.256]
[1778465664508,60.51,81374.27,2.3,-0.00989,1e-05,1.25259]
[1778465669544,60.51,81377.67,2.3,-0.00986,1e-05,1.24919]
[1778465674580,60.51,81379.07,2.3,-0.00983,1e-05,1.24557]
[1778465679615,60.51,81377.75,2.3,-0.00985,1e-05,1.24689]
[1778465684650,60.51,81380.57,2.3,-0.00982,1e-05,1.24407]
[1778465689687,60.51,81383.96,2.3,-0.00979,1e-05,1.2407]
[1778465694721,60.51,81392.57,2.3,-0.00971,1e-05,1.23217]
[1778465699756,60.51,81389.21,2.3,-0.00974,1e-05,1.23549]
[1778465702607,60.51,81382.32,2.3,-0.0098,1e-05,1.24233]
[1778465702777,60.51,81366.74,2.3,-0.00995,1e-05,1.25791]
[1778465707811,60.51,81360.97,2.3,-0.01,1e-05,1.26373]
[1778465712855,60.51,81349.36,2.3,-0.01011,1e-05,1.27549]
[1778465717883,60.51,81342.25,2.3,-0.01018,1e-05,1.28274]
[1778465722931,60.51,81323.05,2.3,-0.01036,1e-05,1.30248]
[1778465723927,60.51,81302.26,2.3,-0.01056,1e-05,1.32413]
[1778465725941,60.51,81287.57,2.3,-0.0107,1e-05,1.33961]
[1778465731983,60.51,81295.13,2.3,-0.01061,1e-05,1.32931]
[1778465735911,60.51,81296.4,2.3,-0.0106,1e-05,1.32797]
[1778465736417,60.51,81293.61,2.3,-0.01063,1e-05,1.33091]
[1778465736505,60.51,81236.02,2.3,-0.0112,1e-05,1.39272]
[1778465738030,60.51,81222.44,2.3,-0.01134,1e-05,1.40763]
[1778465742058,60.51,81206.81,2.3,-0.01151,1e-05,1.42496]
[1778465744072,60.51,81193.75,2.3,-0.01165,1e-05,1.43957]
[1778465749250,60.51,81182.63,2.3,-0.01176,1e-05,1.4521]
[1778465754143,60.51,81202.64,2.3,-0.01155,1e-05,1.42961]
[1778465759320,60.51,81210.28,2.3,-0.01147,1e-05,1.4211]
[1778465765219,60.51,81211.55,2.3,-0.01146,1e-05,1.41968]
[1778465771277,60.51,81211.59,2.3,-0.01146,1e-05,1.41964]
[1778465775251,60.51,81222.2,2.3,-0.01135,1e-05,1.4079]
[1778465775297,60.51,81226.33,2.3,-0.0113,1e-05,1.40335]
[1778465779079,60.51,81225.96,2.3,-0.01131,1e-05,1.40375]
[1778465779927,60.51,81225.96,2.3,-0.01131,1e-05,1.40375]
[1778465779958,60.51,81211.67,2.3,-0.01146,1e-05,1.41955]
[1778465785373,60.51,81207.73,2.3,-0.0115,1e-05,1.42393]
[1778465790407,60.51,81205.1,2.3,-0.01153,1e-05,1.42686]
[1778465793428,60.51,81220.35,2.3,-0.01135,1e-05,1.40753]
[1778465798467,60.51,81228.54,2.3,-0.01126,1e-05,1.39851]
[1778465799604,60.51,81215.32,2.3,-0.0114,1e-05,1.41308]
[1778465804507,60.51,81229.77,2.3,-0.01125,1e-05,1.39717]
[1778465809674,60.51,81233.86,2.3,-0.01121,1e-05,1.39269]
[1778465814576,60.51,81250.06,2.3,-0.01104,1e-05,1.37506]
[1778465819747,60.51,81245.5,2.3,-0.01109,1e-05,1.38]
[1778465825654,60.51,81246.96,2.3,-0.01107,1e-05,1.37842]
[1778465830689,60.51,81257.89,2.3,-0.01096,1e-05,1.36661]
[1778465836737,60.51,81258.67,2.3,-0.01096,1e-05,1.36577]
[1778465842773,60.51,81259.89,2.3,-0.01094,1e-05,1.36446]
[1778465846803,60.51,81275.61,2.3,-0.01079,1e-05,1.34764]
[1778465851839,60.51,81287.68,2.3,-0.01065,1e-05,1.33251]
[1778465852845,60.51,81270.67,2.3,-0.01082,1e-05,1.35056]
[1778465853852,60.51,81247.65,2.3,-0.01105,1e-05,1.3753]
[1778465858887,60.51,81247.61,2.3,-0.01105,1e-05,1.37534]
[1778465863921,60.51,81257.05,2.3,-0.01095,1e-05,1.36515]
[1778465868956,60.51,81263.49,2.3,-0.01089,1e-05,1.35823]
[1778465873992,60.51,81278.63,2.3,-0.01074,1e-05,1.34209]
[1778465879033,60.51,81277.79,2.3,-0.01075,1e-05,1.34298]
[1778465884071,60.51,81271.36,2.3,-0.01081,1e-05,1.34982]
[1778465889102,60.51,81276.18,2.3,-0.01076,1e-05,1.34469]
[1778465894139,60.51,81279.54,2.3,-0.01073,1e-05,1.34112]
[1778465899171,60.51,81285.41,2.3,-0.01067,1e-05,1.33491]
[1778465904206,60.51,81287.22,2.3,-0.01065,1e-05,1.333]
[1778465909242,60.51,81293.32,2.3,-0.01059,1e-05,1.32657]
[1778465914277,60.51,81293.97,2.3,-0.01057,1e-05,1.32357]
[1778465915284,60.51,81274.25,2.3,-0.01076,1e-05,1.3444]
[1778465920465,60.51,81269.19,2.3,-0.01081,1e-05,1.34979]
[1778465926361,60.51,81272.98,2.3,-0.01078,1e-05,1.34575]
[1778465931396,60.51,81272.57,2.3,-0.01078,1e-05,1.34619]
[1778465936431,60.51,81273.51,2.3,-0.01077,1e-05,1.34519]
[1778465941473,60.51,81274.91,2.3,-0.01076,1e-05,1.3437]
[1778465943483,60.51,81261.07,2.3,-0.01089,1e-05,1.35847]
[1778465949525,60.51,81261.87,2.3,-0.01089,1e-05,1.35761]
[1778465954559,60.51,81269.39,2.3,-0.01081,1e-05,1.34957]
[1778465959594,60.51,81273.79,2.3,-0.01077,1e-05,1.34489]
[1778465964635,60.51,81273.46,2.3,-0.01077,1e-05,1.34524]
[1778465969842,60.51,81273.6,2.3,-0.01077,1e-05,1.34509]
[1778465971790,60.51,81294.05,2.3,-0.01055,1e-05,1.32117]
[1778465976824,60.51,81296.73,2.3,-0.01052,1e-05,1.31837]
[1778465981860,60.51,81297.51,2.3,-0.01052,1e-05,1.31755]
[1778465986894,60.51,81286.58,2.3,-0.01062,1e-05,1.32902]
[1778465991933,60.51,81282.63,2.3,-0.01066,1e-05,1.33319]
[1778465998981,60.51,81282.22,2.3,-0.01067,1e-05,1.33362]
[1778466004019,60.51,81276.78,2.3,-0.01072,1e-05,1.33938]
[1778466009054,60.51,81270.8,2.3,-0.01078,1e-05,1.34573]
[1778466014089,60.51,81269.64,2.3,-0.01079,1e-05,1.34696]
[1778466019124,60.51,81268.67,2.3,-0.0108,1e-05,1.34799]
[1778466024158,60.51,81268.67,2.3,-0.0108,1e-05,1.34799]
[1778466029194,60.51,81268.37,2.3,-0.0108,1e-05,1.34831]
[1778466034242,60.51,81267.9,2.3,-0.01079,1e-05,1.34647]
[1778466035241,60.51,81228.14,2.3,-0.01119,1e-05,1.38936]
[1778466036249,60.51,81207.59,2.3,-0.01141,1e-05,1.41196]
[1778466041279,60.51,81215.22,2.3,-0.01133,1e-05,1.40353]
[1778466046315,60.51,81220.49,2.3,-0.01127,1e-05,1.39774]
[1778466051350,60.51,81237.1,2.3,-0.0111,1e-05,1.3796]
[1778466056391,60.51,81238.04,2.3,-0.01109,1e-05,1.37858]
[1778466061428,60.51,81241.63,2.3,-0.01105,1e-05,1.37468]
[1778466066462,60.51,81243.91,2.3,-0.01103,1e-05,1.37221]
[1778466071497,60.51,81247.21,2.3,-0.011,1e-05,1.36865]
[1778466076531,60.51,81258.66,2.3,-0.01088,1e-05,1.35634]
[1778466081567,60.51,81255.11,2.3,-0.01092,1e-05,1.36015]
[1778466086601,60.51,81258.67,2.3,-0.01088,1e-05,1.35633]
[1778466091701,60.51,81258.56,2.3,-0.01087,1e-05,1.35409]
[1778466098686,60.51,81258.78,2.3,-0.01086,1e-05,1.35385]
[1778466103721,60.51,81255.91,2.3,-0.01089,1e-05,1.35693]
[1778466105739,60.51,81228.47,2.3,-0.01117,1e-05,1.3866]
[1778466110774,60.51,81227.65,2.3,-0.01118,1e-05,1.3875]
[1778466115809,60.51,81231.45,2.3,-0.01114,1e-05,1.38335]
[1778466120846,60.51,81241.7,2.3,-0.01104,1e-05,1.37223]
[1778466125882,60.51,81241.97,2.3,-0.01103,1e-05,1.37194]
[1778466130918,60.51,81242.42,2.3,-0.01103,1e-05,1.37145]
[1778466135952,60.51,81244.41,2.3,-0.01101,1e-05,1.3693]
[1778466142054,60.51,81251.11,2.3,-0.01094,1e-05,1.36208]
[1778466148045,60.51,81250.69,2.3,-0.01094,1e-05,1.36253]
[1778466150059,60.51,81231.21,2.3,-0.01114,1e-05,1.38362]
[1778466155105,60.51,81239.22,2.3,-0.01104,1e-05,1.37253]
[1778466160140,60.51,81231.97,2.3,-0.01112,1e-05,1.3804]
[1778466165175,60.51,81233.4,2.3,-0.0111,1e-05,1.37885]
[1778466170210,60.51,81230.76,2.3,-0.01113,1e-05,1.38172]
[1778466175245,60.51,81218.3,2.3,-0.01126,1e-05,1.39533]
[1778466177259,60.51,81202.58,2.3,-0.01142,1e-05,1.41266]
[1778466182343,60.51,81179.29,2.3,-0.01167,1e-05,1.43866]
[1778466186323,60.51,81165.1,2.3,-0.01182,1e-05,1.45469]
[1778466189343,60.51,81145.14,2.3,-0.01204,1e-05,1.47749]
[1778466194397,60.51,81152.64,2.3,-0.01195,1e-05,1.46889]
[1778466196399,60.51,81170.41,2.3,-0.01176,1e-05,1.44868]
[1778466199419,60.51,81192.18,2.3,-0.01153,1e-05,1.42422]
[1778466201433,60.51,81179.25,2.3,-0.01167,1e-05,1.43871]
[1778466206469,60.51,81189.5,2.3,-0.01156,1e-05,1.42722]
[1778466211503,60.51,81196.36,2.3,-0.01147,1e-05,1.41713]
[1778466215532,60.51,81210.86,2.3,-0.01131,1e-05,1.4011]
[1778466220567,60.51,81211.62,2.3,-0.01131,1e-05,1.40026]
[1778466225602,60.51,81224.91,2.3,-0.01117,1e-05,1.3857]
[1778466230637,60.51,81229.58,2.3,-0.01112,1e-05,1.38061]
[1778466235672,60.51,81228.16,2.3,-0.01114,1e-05,1.38216]
[1778466240706,60.51,81221.08,2.3,-0.01121,1e-05,1.38988]
[1778466245742,60.51,81218.39,2.3,-0.01124,1e-05,1.39283]
[1778466250777,60.51,81225.31,2.3,-0.01117,1e-05,1.38526]
[1778466255811,60.51,81225.68,2.3,-0.01116,1e-05,1.38486]
[1778466260847,60.51,81227.15,2.3,-0.01115,1e-05,1.38326]
[1778466265883,60.51,81231.38,2.3,-0.0111,1e-05,1.37865]
[1778466272987,60.51,81235.03,2.3,-0.01105,1e-05,1.37231]
[1778466279981,60.51,81235.65,2.3,-0.01104,1e-05,1.37164]
[1778466281996,60.51,81220.54,2.3,-0.0112,1e-05,1.38807]
[1778466287032,60.51,81221.41,2.3,-0.01119,1e-05,1.38712]
[1778466292069,60.51,81222.31,2.3,-0.01118,1e-05,1.38614]
[1778466297101,60.51,81224.32,2.3,-0.01116,1e-05,1.38395]
[1778466302141,60.51,81228.52,2.3,-0.01111,1e-05,1.37937]
[1778466307171,60.51,81227.4,2.3,-0.01113,1e-05,1.38059]
[1778466308340,60.51,81227.4,2.3,-0.01113,1e-05,1.38059]
[1778466308441,60.51,81227.13,2.3,-0.01113,1e-05,1.38089]
[1778466309396,60.51,81227.13,2.3,-0.01113,1e-05,1.38089]
[1778466309462,60.51,81226.04,2.3,-0.01114,1e-05,1.38207]
[1778466315227,60.51,81225.3,2.3,-0.01115,1e-05,1.38288]
[1778466321270,60.51,81225.19,2.3,-0.01115,1e-05,1.383]
[1778466326308,60.51,81222.05,2.3,-0.01118,1e-05,1.38642]
[1778466331341,60.51,81221.21,2.3,-0.01117,1e-05,1.38494]
[1778466336376,60.51,81221.6,2.3,-0.01117,1e-05,1.38452]
[1778466341411,60.51,81222.31,2.3,-0.01116,1e-05,1.38374]
[1778466346480,60.51,81206.68,2.3,-0.01132,1e-05,1.40087]
[1778466348495,60.51,81194.56,2.3,-0.01145,1e-05,1.41427]
[1778466353548,60.51,81185.52,2.3,-0.01154,1e-05,1.42434]
[1778466358564,60.51,81186.19,2.3,-0.01154,1e-05,1.42359]
[1778466362734,60.51,81181.68,2.3,-0.01158,1e-05,1.42863]
[1778466363135,60.51,81181.68,2.3,-0.01158,1e-05,1.42863]
[1778466368651,60.51,81177.65,2.3,-0.01163,1e-05,1.43314]
[1778466372084,60.51,81181.72,2.3,-0.01158,1e-05,1.42858]
[1778466372676,60.51,81181.92,2.3,-0.01158,1e-05,1.42836]
[1778466375697,60.51,81203.54,2.3,-0.01135,1e-05,1.40433]
[1778466379278,60.51,81204.36,2.3,-0.01134,1e-05,1.40343]
[1778466379722,60.51,81204.87,2.3,-0.01134,1e-05,1.40287]
[1778466384760,60.51,81206.35,2.3,-0.01132,1e-05,1.40124]
[1778466389794,60.51,81211.67,2.3,-0.01127,1e-05,1.39538]
[1778466394830,60.51,81213.02,2.3,-0.01124,1e-05,1.3915]
[1778466398773,60.51,81216.6,2.3,-0.0112,1e-05,1.38758]
[1778466398858,60.51,81217.3,2.3,-0.01119,1e-05,1.38681]
[1778466404327,60.51,81219.16,2.3,-0.01117,1e-05,1.38478]
[1778466404424,60.51,81195.74,2.3,-0.01142,1e-05,1.41054]
[1778466409937,60.51,81190.09,2.3,-0.01148,1e-05,1.41681]
[1778466414972,60.51,81191.28,2.3,-0.01146,1e-05,1.41548]
[1778466417874,60.51,81186.91,2.3,-0.01151,1e-05,1.42035]
[1778466417993,60.51,81186.4,2.3,-0.01151,1e-05,1.42091]
[1778466423027,60.51,81185.19,2.3,-0.01153,1e-05,1.42226]
[1778466428063,60.51,81195.12,2.3,-0.01142,1e-05,1.41122]
[1778466433100,60.51,81196.44,2.3,-0.01141,1e-05,1.40976]
[1778466439140,60.51,81191.68,2.3,-0.01146,1e-05,1.41504]
[1778466444197,60.51,81177.97,2.3,-0.0116,1e-05,1.43033]
[1778466449211,60.51,81182.47,2.3,-0.01156,1e-05,1.4253]
[1778466451226,60.51,81193.5,2.3,-0.01142,1e-05,1.41059]
[1778466456259,60.51,81197.59,2.3,-0.01138,1e-05,1.40606]
[1778466461296,60.51,81199.66,2.3,-0.01136,1e-05,1.40378]
[1778466466332,60.51,81202.77,2.3,-0.01132,1e-05,1.40035]
[1778466471367,60.51,81211.98,2.3,-0.01123,1e-05,1.39023]
[1778466476402,60.51,81210.97,2.3,-0.01124,1e-05,1.39134]
[1778466481437,60.51,81224.59,2.3,-0.0111,1e-05,1.37648]
[1778466486472,60.51,81220.02,2.3,-0.01115,1e-05,1.38145]
[1778466491507,60.51,81212.24,2.3,-0.01123,1e-05,1.38995]
[1778466496542,60.51,81205.25,2.3,-0.0113,1e-05,1.39762]
[1778466501577,60.51,81208.99,2.3,-0.01126,1e-05,1.39351]
[1778466506613,60.51,81211.82,2.3,-0.01123,1e-05,1.39041]
[1778466509633,60.51,81224.65,2.3,-0.0111,1e-05,1.37641]
[1778466514667,60.51,81222.1,2.3,-0.01111,1e-05,1.3768]
[1778466519705,60.51,81224.62,2.3,-0.01108,1e-05,1.37406]
[1778466524740,60.51,81231.93,2.3,-0.01101,1e-05,1.36615]
[1778466529776,60.51,81232.2,2.3,-0.011,1e-05,1.36586]
[1778466534820,60.51,81233.33,2.3,-0.01099,1e-05,1.36464]
[1778466539846,60.51,81243.42,2.3,-0.01089,1e-05,1.35379]
[1778466544881,60.51,81232.17,2.3,-0.011,1e-05,1.36589]
[1778466549916,60.51,81233.05,2.3,-0.01099,1e-05,1.36494]
[1778466554979,60.51,81237.08,2.3,-0.01095,1e-05,1.3606]
[1778466559989,60.51,81237.83,2.3,-0.01095,1e-05,1.35979]
[1778466565026,60.51,81237.36,2.3,-0.01095,1e-05,1.36029]
[1778466570061,60.51,81241.08,2.3,-0.01091,1e-05,1.3563]
[1778466575099,60.51,81232.91,2.3,-0.01098,1e-05,1.36271]
[1778466580130,60.51,81242.85,2.3,-0.01088,1e-05,1.35203]
[1778466585190,60.51,81249.38,2.3,-0.01081,1e-05,1.34506]
[1778466591207,60.51,81249.32,2.3,-0.01081,1e-05,1.34512]
[1778466596243,60.51,81248.38,2.3,-0.01082,1e-05,1.34612]
[1778466601277,60.51,81237.43,2.3,-0.01093,1e-05,1.35785]
[1778466606314,60.51,81235.26,2.3,-0.01095,1e-05,1.36018]
[1778466611346,60.51,81235.24,2.3,-0.01095,1e-05,1.3602]
[1778466616382,60.51,81233.89,2.3,-0.01097,1e-05,1.36166]
[1778466621417,60.51,81235.54,2.3,-0.01095,1e-05,1.35988]
[1778466626452,60.51,81234.47,2.3,-0.01096,1e-05,1.36103]
[1778466631487,60.51,81251.07,2.3,-0.01078,1e-05,1.3409]
[1778466636522,60.51,81250.92,2.3,-0.01078,1e-05,1.34106]
[1778466641557,60.51,81255.79,2.3,-0.01073,1e-05,1.33589]
[1778466644584,60.51,81275.02,2.3,-0.01054,1e-05,1.31562]
[1778466649614,60.51,81273.4,2.3,-0.01056,1e-05,1.31732]
[1778466654651,60.51,81270.74,2.3,-0.01058,1e-05,1.32011]
[1778466659692,60.51,81271.88,2.3,-0.01057,1e-05,1.31891]
[1778466664724,60.51,81271.63,2.3,-0.01057,1e-05,1.31917]
[1778466668756,60.51,81254.03,2.3,-0.01075,1e-05,1.33776]
[1778466673791,60.51,81247.88,2.3,-0.01081,1e-05,1.3443]
[1778466678826,60.51,81242.23,2.3,-0.01086,1e-05,1.35034]
[1778466683861,60.51,81249.9,2.3,-0.01079,1e-05,1.34215]
[1778466688896,60.51,81252.74,2.3,-0.01076,1e-05,1.33913]
[1778466693931,60.51,81236.8,2.3,-0.0109,1e-05,1.35379]
[1778466698967,60.51,81235.07,2.3,-0.01092,1e-05,1.35565]
[1778466704003,60.51,81227.61,2.3,-0.01099,1e-05,1.36368]
[1778466705014,60.51,81207.09,2.3,-0.0112,1e-05,1.38597]
[1778466707024,60.51,81192.3,2.3,-0.01136,1e-05,1.40221]
[1778466712059,60.51,81187.33,2.3,-0.01141,1e-05,1.40771]
[1778466717096,60.51,81178.45,2.3,-0.0115,1e-05,1.41757]
[1778466722132,60.51,81183.46,2.3,-0.01145,1e-05,1.412]
[1778466727172,60.51,81176.71,2.3,-0.01152,1e-05,1.41951]
[1778466732206,60.51,81180.94,2.3,-0.01148,1e-05,1.4148]
[1778466737241,60.51,81172.27,2.3,-0.01157,1e-05,1.42447]
[1778466740262,60.51,81151.77,2.3,-0.01179,1e-05,1.44754]
[1778466745310,60.51,81145.2,2.3,-0.01186,1e-05,1.455]
[1778466750345,60.51,81142.76,2.3,-0.01189,1e-05,1.45778]
[1778466752359,60.51,81127.02,2.3,-0.01204,1e-05,1.4733]
[1778466754957,60.51,81125.91,2.3,-0.01205,1e-05,1.47457]
[1778466755058,60.51,81112.96,2.3,-0.01219,1e-05,1.48953]
[1778466760415,60.51,81112.05,2.3,-0.0122,1e-05,1.49059]
[1778466764946,60.51,81119.34,2.3,-0.01212,1e-05,1.48215]
[1778466765026,60.51,81121.33,2.3,-0.0121,1e-05,1.47985]
[1778466769074,60.51,81124.41,2.3,-0.01207,1e-05,1.4763]
[1778466769168,60.51,81122.87,2.3,-0.01208,1e-05,1.47807]
[1778466774514,60.51,81115.51,2.3,-0.01217,1e-05,1.48658]
[1778466777627,60.51,81111.72,2.3,-0.01221,1e-05,1.49097]
[1778466777682,60.51,81111.47,2.3,-0.01221,1e-05,1.49126]
[1778466778564,60.51,81111.47,2.3,-0.01221,1e-05,1.49126]
[1778466779114,60.51,81111.47,2.3,-0.01221,1e-05,1.49126]
[1778466778587,60.51,81119.06,2.3,-0.01213,1e-05,1.48247]
[1778466779550,60.51,81119.06,2.3,-0.01213,1e-05,1.48247]
[1778466783578,60.51,81131.74,2.3,-0.01199,1e-05,1.46788]
[1778466788616,60.51,81135.55,2.3,-0.01195,1e-05,1.46352]
[1778466792643,60.51,81156.62,2.3,-0.01172,1e-05,1.43959]
[1778466797679,60.51,81164.09,2.3,-0.01164,1e-05,1.43118]
[1778466801706,60.51,81148.68,2.3,-0.0118,1e-05,1.44857]
[1778466806742,60.51,81142.68,2.3,-0.01187,1e-05,1.45538]
[1778466811777,60.51,81140.52,2.3,-0.01187,1e-05,1.45536]
[1778466816812,60.51,81141.26,2.3,-0.01186,1e-05,1.45451]
[1778466821849,60.51,81138.67,2.3,-0.01189,1e-05,1.45746]
[1778466826885,60.51,81140.61,2.3,-0.01187,1e-05,1.45525]
[1778466831919,60.51,81149.01,2.3,-0.01178,1e-05,1.44572]
[1778466836954,60.51,81152.4,2.3,-0.01174,1e-05,1.44188]
[1778466841990,60.51,81153.94,2.3,-0.01173,1e-05,1.44014]
[1778466847025,60.51,81147.78,2.3,-0.01179,1e-05,1.44711]
[1778466852059,60.51,81152.64,2.3,-0.01174,1e-05,1.44161]
[1778466856089,60.51,81169.58,2.3,-0.01156,1e-05,1.42258]
[1778466858102,60.51,81184.49,2.3,-0.0114,1e-05,1.406]
[1778466860122,60.51,81171.94,2.3,-0.01153,1e-05,1.41994]
[1778466865153,60.51,81165.25,2.3,-0.01161,1e-05,1.42742]
[1778466870187,60.51,81162.88,2.3,-0.01163,1e-05,1.43008]
[1778466875223,60.51,81161.74,2.3,-0.01162,1e-05,1.4289]
[1778466877272,60.51,81148.4,2.3,-0.01177,1e-05,1.44393]
[1778466882272,60.51,81147.55,2.3,-0.01178,1e-05,1.4449]
[1778466887306,60.51,81154.95,2.3,-0.0117,1e-05,1.43654]
[1778466892341,60.51,81155.05,2.3,-0.01169,1e-05,1.43642]
[1778466897376,60.51,81156.87,2.3,-0.01168,1e-05,1.43438]
[1778466902411,60.51,81170.1,2.3,-0.01153,1e-05,1.41955]
[1778466907482,60.51,81174.62,2.3,-0.01149,1e-05,1.41451]
[1778466912482,60.51,81167.61,2.3,-0.01156,1e-05,1.42233]
[1778466917552,60.51,81169.36,2.3,-0.01154,1e-05,1.42038]
[1778466922552,60.51,81182.47,2.3,-0.0114,1e-05,1.4058]
[1778466927625,60.51,81189.39,2.3,-0.01133,1e-05,1.39816]
[1778466933634,60.51,81192.06,2.3,-0.01128,1e-05,1.3928]
[1778466938663,60.51,81183.18,2.3,-0.01138,1e-05,1.40259]
[1778466943699,60.51,81184.99,2.3,-0.01136,1e-05,1.40059]
[1778466948733,60.51,81183.25,2.3,-0.01138,1e-05,1.40251]
[1778466953768,60.51,81182.87,2.3,-0.01138,1e-05,1.40293]
[1778466958803,60.51,81181.4,2.3,-0.0114,1e-05,1.40455]
[1778466963838,60.51,81184.53,2.3,-0.01136,1e-05,1.40109]
[1778466968877,60.51,81184.68,2.3,-0.01136,1e-05,1.40093]
[1778466971900,60.51,81204.83,2.3,-0.01115,1e-05,1.37882]
[1778466976936,60.51,81210.45,2.3,-0.01109,1e-05,1.37271]
[1778466981974,60.51,81214.15,2.3,-0.01106,1e-05,1.3687]
[1778466988059,60.51,81207.05,2.3,-0.01113,1e-05,1.37641]
[1778466993059,60.51,81207.18,2.3,-0.01111,1e-05,1.37387]
[1778466998095,60.51,81209.75,2.3,-0.01108,1e-05,1.37108]
[1778467000109,60.51,81195.19,2.3,-0.01123,1e-05,1.38695]
[1778467002123,60.51,81181.8,2.3,-0.01137,1e-05,1.40168]
[1778467007157,60.51,81184.24,2.3,-0.01135,1e-05,1.39899]
[1778467012192,60.51,81185.02,2.3,-0.01134,1e-05,1.39813]
[1778467017227,60.51,81175.59,2.3,-0.01144,1e-05,1.40856]
[1778467022263,60.51,81178.3,2.3,-0.01141,1e-05,1.40556]
[1778467027299,60.51,81176.22,2.3,-0.01143,1e-05,1.40786]
[1778467032334,60.51,81177.53,2.3,-0.01142,1e-05,1.40641]
[1778467037368,60.51,81172.7,2.3,-0.01147,1e-05,1.41177]
[1778467042404,60.51,81172.76,2.3,-0.01147,1e-05,1.4117]
[1778467047440,60.5,81172.88,2.3,-0.01146,1e-05,1.41033]
[1778467052473,60.48,81178.64,2.3,-0.01135,1e-05,1.39908]
[1778467057513,60.45,81182.5,2.3,-0.01128,1e-05,1.39186]
[1778467061536,60.43,81198.56,2.3,-0.0111,1e-05,1.37198]
[1778467066572,60.41,81197.96,2.3,-0.01108,1e-05,1.3699]
[1778467071609,60.39,81196.94,2.3,-0.01107,1e-05,1.36887]
[1778467077649,60.36,81192.17,2.3,-0.01109,1e-05,1.37085]
[1778467082688,60.34,81190.82,2.3,-0.01108,1e-05,1.36966]
[1778467087780,60.32,81186.87,2.3,-0.0111,1e-05,1.37186]
[1778467089785,60.31,81170.32,2.3,-0.01126,1e-05,1.38892]
[1778467094821,60.3,81173.25,2.3,-0.01121,1e-05,1.38403]
[1778467099854,60.27,81172.52,2.3,-0.0112,1e-05,1.38209]
[1778467104889,60.26,81178.94,2.3,-0.01111,1e-05,1.37289]
[1778467109925,60.23,81180.63,2.3,-0.01107,1e-05,1.36844]
[1778467114961,60.22,81179.59,2.3,-0.01104,1e-05,1.36564]
[1778467119998,60.21,81182.21,2.3,-0.011,1e-05,1.36128]
[1778467122012,60.2,81161.57,2.3,-0.01121,1e-05,1.38333]
[1778467127047,60.19,81165.98,2.3,-0.01115,1e-05,1.37688]
[1778467132085,60.18,81169.8,2.3,-0.0111,1e-05,1.37111]
[1778467137119,60.15,81163.0,2.3,-0.01114,1e-05,1.37593]
[1778467142163,60.13,81158.79,2.3,-0.01116,1e-05,1.37788]
[1778467145212,60.13,81132.89,2.3,-0.01143,1e-05,1.40655]
[1778467150225,60.12,81127.79,2.3,-0.01148,1e-05,1.41106]
[1778467155263,60.11,81129.2,2.3,-0.01145,1e-05,1.4083]
[1778467160295,60.09,81141.07,2.3,-0.0113,1e-05,1.39224]
[1778467165330,60.07,81136.09,2.3,-0.01133,1e-05,1.39552]
[1778467170364,60.05,81137.29,2.3,-0.01129,1e-05,1.39142]
[1778467175401,60.03,81146.47,2.3,-0.01116,1e-05,1.37727]
[1778467176407,60.03,81163.4,2.3,-0.01098,1e-05,1.35828]
[1778467181442,60.01,81168.14,2.3,-0.01091,1e-05,1.35076]
[1778467182449,60.0,81183.62,2.3,-0.01075,1e-05,1.33365]
[1778467187483,59.99,81181.99,2.3,-0.01075,1e-05,1.33361]
[1778467192524,59.98,81183.31,2.3,-0.01073,1e-05,1.33088]
[1778467193526,59.97,81206.4,2.3,-0.01049,1e-05,1.3055]
[1778467198561,59.97,81201.41,2.3,-0.01053,1e-05,1.31038]
[1778467203595,59.95,81191.6,2.3,-0.01062,1e-05,1.31917]
[1778467208631,59.93,81190.63,2.3,-0.01061,1e-05,1.31814]
[1778467213666,59.92,81192.84,2.3,-0.01057,1e-05,1.31377]
[1778467218701,59.91,81188.5,2.3,-0.0106,1e-05,1.31751]
[1778467223736,59.9,81192.57,2.3,-0.01055,1e-05,1.31161]
[1778467228771,59.88,81191.85,2.3,-0.01054,1e-05,1.31082]
[1778467233807,59.86,81189.92,2.3,-0.01052,1e-05,1.3086]
[1778467236827,59.86,81177.19,2.3,-0.01064,1e-05,1.32132]
[1778467241862,59.84,81181.92,2.3,-0.01058,1e-05,1.31425]
[1778467246897,59.83,81183.12,2.3,-0.01055,1e-05,1.31137]
[1778467251932,59.81,81183.45,2.3,-0.01053,1e-05,1.30944]
[1778467256967,59.81,81182.73,2.3,-0.01053,1e-05,1.30941]
[1778467262002,59.79,81181.32,2.3,-0.01053,1e-05,1.30926]
[1778467267036,59.78,81169.13,2.3,-0.01064,1e-05,1.32054]
[1778467272119,59.76,81174.29,2.3,-0.01056,1e-05,1.31299]
[1778467275141,59.75,81186.95,2.3,-0.01043,1e-05,1.29842]
[1778467280183,59.74,81191.58,2.3,-0.01037,1e-05,1.29206]
[1778467285217,59.72,81182.62,2.3,-0.01044,1e-05,1.3]
[1778467290252,59.72,81172.77,2.3,-0.01054,1e-05,1.30979]
[1778467295287,59.71,81171.93,2.3,-0.01052,1e-05,1.30802]
[1778467300330,59.71,81171.45,2.3,-0.01052,1e-05,1.30818]
[1778467302341,59.71,81185.7,2.3,-0.01038,1e-05,1.29301]
[1778467307371,59.7,81194.33,2.3,-0.01029,1e-05,1.28289]
[1778467312406,59.69,81194.53,2.3,-0.01027,1e-05,1.28103]
[1778467317442,59.67,81183.58,2.3,-0.01036,1e-05,1.29082]
[1778467322476,59.66,81189.16,2.3,-0.01029,1e-05,1.28325]
[1778467327522,59.64,81199.3,2.3,-0.01018,1e-05,1.27098]
[1778467332550,59.63,81200.11,2.3,-0.01016,1e-05,1.26858]
[1778467337586,59.61,81188.22,2.3,-0.01026,1e-05,1.2794]
[1778467342621,59.6,81185.27,2.3,-0.01027,1e-05,1.28082]
[1778467347657,59.58,81186.99,2.3,-0.01024,1e-05,1.27708]
[1778467352691,59.57,81181.9,2.3,-0.01025,1e-05,1.27848]
[1778467357726,59.55,81176.01,2.3,-0.01029,1e-05,1.28301]
[1778467362761,59.54,81180.85,2.3,-0.01023,1e-05,1.27634]
[1778467367796,59.53,81182.08,2.3,-0.01021,1e-05,1.27351]
[1778467372831,59.51,81181.5,2.3,-0.0102,1e-05,1.27259]
[1778467377865,59.5,81176.78,2.3,-0.01023,1e-05,1.276]
[1778467382902,59.48,81180.12,2.3,-0.01018,1e-05,1.271]
[1778467387935,59.47,81179.86,2.3,-0.01017,1e-05,1.26979]
[1778467393977,59.46,81180.05,2.3,-0.01015,1e-05,1.26783]
[1778467400021,59.44,81179.95,2.3,-0.01014,1e-05,1.26619]
[1778467405055,59.43,81185.89,2.3,-0.01007,1e-05,1.25863]
[1778467410090,59.42,81184.8,2.3,-0.01007,1e-05,1.2584]
[1778467415125,59.4,81188.59,2.3,-0.01,1e-05,1.25091]
[1778467420160,59.39,81188.18,2.3,-0.00999,1e-05,1.25007]
[1778467425215,59.38,81189.85,2.3,-0.00997,1e-05,1.24713]
[1778467430249,59.37,81192.32,2.3,-0.00993,1e-05,1.24343]
[1778467435283,59.36,81186.12,2.3,-0.00998,1e-05,1.24862]
[1778467440319,59.35,81188.51,2.3,-0.00995,1e-05,1.24498]
[1778467445358,59.34,81190.97,2.3,-0.00991,1e-05,1.24132]
[1778467450388,59.33,81191.71,2.3,-0.0099,1e-05,1.23944]
[1778467452403,59.33,81214.28,2.3,-0.00968,1e-05,1.21613]
[1778467457439,59.32,81217.86,2.3,-0.00964,1e-05,1.21165]
[1778467462474,59.31,81206.95,2.3,-0.00973,1e-05,1.22172]
[1778467467508,59.3,81204.3,2.3,-0.00975,1e-05,1.22342]
[1778467472545,59.29,81196.69,2.3,-0.00979,1e-05,1.22788]
[1778467477581,59.28,81194.93,2.3,-0.0098,1e-05,1.22864]
[1778467482617,59.27,81192.76,2.3,-0.00981,1e-05,1.2298]
[1778467487651,59.26,81181.73,2.3,-0.00991,1e-05,1.24004]
[1778467492686,59.25,81185.9,2.3,-0.00986,1e-05,1.23464]
[1778467497721,59.24,81186.27,2.3,-0.00984,1e-05,1.23316]
[1778467502758,59.24,81191.09,2.3,-0.00979,1e-05,1.22717]
[1778467507799,59.22,81186.79,2.3,-0.00982,1e-05,1.23025]
[1778467512827,59.21,81190.91,2.3,-0.00977,1e-05,1.22502]
[1778467517861,59.2,81192.19,2.3,-0.00975,1e-05,1.22268]
[1778467522897,59.2,81197.23,2.3,-0.00969,1e-05,1.21658]
[1778467527932,59.19,81200.29,2.3,-0.00965,1e-05,1.21253]
[1778467530953,59.18,81213.2,2.3,-0.00953,1e-05,1.19904]
[1778467535987,59.17,81215.74,2.3,-0.00948,1e-05,1.19353]
[1778467541960,59.17,81217.03,2.3,-0.00946,1e-05,1.19131]
[1778467547070,59.16,81228.75,2.3,-0.00935,1e-05,1.17897]
[1778467552103,59.15,81228.81,2.3,-0.00934,1e-05,1.17826]
[1778467559153,59.15,81230.26,2.3,-0.00932,1e-05,1.17597]
[1778467564188,59.14,81227.14,2.3,-0.00934,1e-05,1.17845]
[1778467570230,59.13,81229.89,2.3,-0.00931,1e-05,1.17504]
[1778467575265,59.13,81230.74,2.3,-0.0093,1e-05,1.17364]
[1778467580300,59.12,81234.84,2.3,-0.00926,1e-05,1.1691]
[1778467585336,59.12,81237.58,2.3,-0.00923,1e-05,1.16592]
[1778467590370,59.11,81237.72,2.3,-0.00921,1e-05,1.16443]
[1778467595406,59.09,81237.94,2.3,-0.00918,1e-05,1.16077]
[1778467600442,59.09,81240.81,2.3,-0.00915,1e-05,1.15754]
[1778467605477,59.09,81239.59,2.3,-0.00916,1e-05,1.1583]
[1778467610512,59.08,81240.02,2.3,-0.00915,1e-05,1.15742]
[1778467613533,59.08,81227.4,2.3,-0.00926,1e-05,1.16941]
[1778467618568,59.05,81229.35,2.3,-0.00921,1e-05,1.16399]
[1778467623603,59.03,81239.18,2.3,-0.00911,1e-05,1.15299]
[1778467628638,59.03,81241.92,2.3,-0.00909,1e-05,1.14991]
[1778467633673,59.03,81247.38,2.3,-0.00903,1e-05,1.14427]
[1778467638711,59.02,81248.1,2.3,-0.00902,1e-05,1.14322]
[1778467643751,59.02,81251.24,2.3,-0.00899,1e-05,1.13987]
[1778467648782,59.02,81251.42,2.3,-0.00899,1e-05,1.1394]
[1778467653816,59.01,81244.42,2.3,-0.00903,1e-05,1.14372]
[1778467658851,59.01,81245.6,2.3,-0.00902,1e-05,1.14227]
[1778467663886,59.01,81237.47,2.3,-0.00909,1e-05,1.14976]
[1778467668922,59.0,81232.36,2.3,-0.00913,1e-05,1.15428]
[1778467673957,59.0,81234.28,2.3,-0.00911,1e-05,1.15198]
[1778467678991,58.99,81238.61,2.3,-0.00907,1e-05,1.14729]
[1778467684030,58.99,81234.84,2.3,-0.0091,1e-05,1.15059]
[1778467689065,58.99,81246.02,2.3,-0.00899,1e-05,1.13935]
[1778467694099,58.98,81240.83,2.3,-0.00904,1e-05,1.144]
[1778467699138,58.98,81243.01,2.3,-0.00901,1e-05,1.14154]
[1778467704169,58.98,81245.2,2.3,-0.00899,1e-05,1.13908]
[1778467709205,58.97,81236.3,2.3,-0.00907,1e-05,1.14728]
[1778467714254,58.97,81234.69,2.3,-0.00906,1e-05,1.14628]
[1778467715251,58.97,81218.22,2.3,-0.00921,1e-05,1.16219]
[1778467717265,58.96,81205.37,2.3,-0.00931,1e-05,1.17352]
[1778467722301,58.95,81203.19,2.3,-0.00932,1e-05,1.175]
[1778467727335,58.94,81203.44,2.3,-0.00932,1e-05,1.17409]
[1778467732369,58.94,81213.48,2.3,-0.00922,1e-05,1.16367]
[1778467737404,58.93,81217.77,2.3,-0.00918,1e-05,1.15895]
[1778467742439,58.93,81222.86,2.3,-0.00913,1e-05,1.15351]
[1778467746471,58.93,81210.19,2.3,-0.00924,1e-05,1.16547]
[1778467751507,58.92,81204.11,2.3,-0.00929,1e-05,1.17088]
[1778467755535,58.92,81190.55,2.3,-0.00941,1e-05,1.1838]
[1778467760570,58.91,81188.08,2.3,-0.00942,1e-05,1.18558]
[1778467766613,58.9,81187.37,2.3,-0.00942,1e-05,1.18549]
[1778467769635,58.9,81201.7,2.3,-0.00929,1e-05,1.17093]
[1778467774671,58.9,81215.07,2.3,-0.00915,1e-05,1.15521]
[1778467779705,58.89,81222.59,2.3,-0.00908,1e-05,1.14756]
[1778467784740,58.89,81219.34,2.3,-0.0091,1e-05,1.15039]
[1778467788768,58.89,81206.42,2.3,-0.00921,1e-05,1.16268]
[1778467791789,58.88,81193.48,2.3,-0.00933,1e-05,1.17512]
[1778467793803,58.87,81176.83,2.3,-0.00947,1e-05,1.19037]
[1778467800852,58.86,81171.2,2.3,-0.00951,1e-05,1.19502]
[1778467805890,58.86,81169.73,2.3,-0.00952,1e-05,1.1958]
[1778467811934,58.85,81171.23,2.3,-0.0095,1e-05,1.19352]
[1778467816972,58.84,81171.78,2.3,-0.00949,1e-05,1.19237]
[1778467822021,58.84,81177.99,2.3,-0.00943,1e-05,1.18557]
[1778467827051,58.83,81180.53,2.3,-0.0094,1e-05,1.18251]
[1778467832089,58.83,81185.6,2.3,-0.00933,1e-05,1.17479]
[1778467837123,58.82,81190.18,2.3,-0.00928,1e-05,1.16978]
[1778467842159,58.82,81190.59,2.3,-0.00928,1e-05,1.1689]
[1778467847193,58.82,81202.01,2.3,-0.00917,1e-05,1.15728]
[1778467852229,58.81,81204.53,2.3,-0.00914,1e-05,1.15443]
[1778467857264,58.81,81207.27,2.3,-0.00912,1e-05,1.15139]
[1778467862300,58.81,81222.02,2.3,-0.00898,1e-05,1.13676]
[1778467867334,58.8,81230.24,2.3,-0.00891,1e-05,1.12858]
[1778467872371,58.8,81229.82,2.3,-0.00891,1e-05,1.12881]
[1778467879418,58.8,81235.43,2.3,-0.00886,1e-05,1.12325]
[1778467884453,58.8,81236.92,2.3,-0.00884,1e-05,1.12172]
[1778467891502,58.8,81242.01,2.3,-0.00878,1e-05,1.11468]
[1778467896537,58.8,81245.01,2.3,-0.00876,1e-05,1.11178]
[1778467901573,58.8,81250.02,2.3,-0.00871,1e-05,1.10701]
[1778467906607,58.8,81253.57,2.3,-0.00868,1e-05,1.10364]
[1778467911642,58.8,81255.09,2.3,-0.00867,1e-05,1.10217]
[1778467916677,58.8,81256.91,2.3,-0.00865,1e-05,1.10045]
[1778467921715,58.8,81251.45,2.3,-0.0087,1e-05,1.10554]
[1778467926747,58.79,81241.04,2.3,-0.00879,1e-05,1.11528]
[1778467931782,58.79,81245.09,2.3,-0.00875,1e-05,1.11135]
[1778467936818,58.79,81245.88,2.3,-0.00874,1e-05,1.11052]
[1778467941852,58.79,81249.0,2.3,-0.00872,1e-05,1.1075]
[1778467947894,58.79,81249.17,2.3,-0.00872,1e-05,1.10726]
[1778467952929,58.79,81252.09,2.3,-0.00867,1e-05,1.10238]
[1778467955950,58.79,81236.42,2.3,-0.00881,1e-05,1.11713]
[1778467960985,58.79,81231.8,2.3,-0.00885,1e-05,1.12134]
[1778467966021,58.79,81236.14,2.3,-0.00881,1e-05,1.11705]
[1778467971055,58.79,81242.61,2.3,-0.00875,1e-05,1.11079]
[1778467977098,58.78,81238.02,2.3,-0.00879,1e-05,1.11501]
[1778467982147,58.78,81237.58,2.3,-0.00879,1e-05,1.11531]
[1778467987177,58.78,81230.3,2.3,-0.00885,1e-05,1.12209]
[1778467993219,58.78,81229.86,2.3,-0.00886,1e-05,1.12231]
[1778467998255,58.78,81232.97,2.3,-0.00883,1e-05,1.11918]
[1778468005252,58.78,81225.43,2.3,-0.00889,1e-05,1.12611]
[1778468011346,58.77,81226.24,2.3,-0.00887,1e-05,1.12298]
[1778468016381,58.77,81226.72,2.3,-0.00886,1e-05,1.12233]
[1778468021420,58.77,81227.1,2.3,-0.00885,1e-05,1.12174]
[1778468025448,58.77,81213.45,2.3,-0.00897,1e-05,1.1347]
[1778468030480,58.77,81213.06,2.3,-0.00897,1e-05,1.13473]
[1778468035516,58.76,81209.67,2.3,-0.009,1e-05,1.1377]
[1778468040550,58.76,81207.63,2.3,-0.00902,1e-05,1.13937]
[1778468045585,58.76,81205.16,2.3,-0.00903,1e-05,1.14146]
[1778468050621,58.75,81217.34,2.3,-0.00893,1e-05,1.1295]
[1778468055656,58.75,81215.92,2.3,-0.00894,1e-05,1.13066]
[1778468060690,58.75,81218.17,2.3,-0.00891,1e-05,1.12828]
[1778468065726,58.75,81220.69,2.3,-0.00889,1e-05,1.12565]
[1778468070761,58.75,81224.54,2.3,-0.00885,1e-05,1.12176]
[1778468075796,58.75,81225.09,2.3,-0.00883,1e-05,1.11895]
[1778468080831,58.74,81225.39,2.3,-0.00883,1e-05,1.11849]
[1778468085867,58.74,81225.65,2.3,-0.00882,1e-05,1.11807]
[1778468090902,58.74,81234.53,2.3,-0.00875,1e-05,1.10949]
[1778468095938,58.74,81239.46,2.3,-0.0087,1e-05,1.10474]
[1778468100973,58.74,81237.88,2.3,-0.00872,1e-05,1.10617]
[1778468106007,58.74,81232.79,2.3,-0.00876,1e-05,1.11093]
[1778468112053,58.74,81229.82,2.3,-0.00878,1e-05,1.11367]
[1778468117087,58.74,81225.78,2.3,-0.00882,1e-05,1.11745]
[1778468122123,58.74,81225.81,2.3,-0.00882,1e-05,1.11738]
[1778468127159,58.74,81219.3,2.3,-0.00887,1e-05,1.12353]
[1778468132194,58.74,81216.22,2.3,-0.00888,1e-05,1.12426]
[1778468137231,58.73,81222.0,2.3,-0.00883,1e-05,1.11866]
[1778468142266,58.73,81211.85,2.3,-0.00892,1e-05,1.12825]
[1778468147302,58.73,81213.52,2.3,-0.0089,1e-05,1.12647]
[1778468152336,58.73,81215.77,2.3,-0.00888,1e-05,1.12414]
[1778468158380,58.73,81214.84,2.3,-0.00889,1e-05,1.12482]
[1778468166409,58.73,81217.43,2.3,-0.00886,1e-05,1.12206]
[1778468171472,58.72,81218.89,2.3,-0.00885,1e-05,1.12051]
[1778468176506,58.72,81218.63,2.3,-0.00885,1e-05,1.12059]
[1778468181541,58.72,81218.42,2.3,-0.00885,1e-05,1.12062]
[1778468186548,58.72,81218.56,2.3,-0.00885,1e-05,1.12031]
[1778468191615,58.72,81219.32,2.3,-0.00882,1e-05,1.11729]
[1778468196618,58.72,81218.65,2.3,-0.00883,1e-05,1.11781]
[1778468201684,58.71,81215.51,2.3,-0.00885,1e-05,1.12063]
[1778468206689,58.71,81213.32,2.3,-0.00887,1e-05,1.12256]
[1778468211757,58.71,81208.22,2.3,-0.00891,1e-05,1.12727]
[1778468216790,58.71,81210.47,2.3,-0.00889,1e-05,1.12494]
[1778468221824,58.71,81209.79,2.3,-0.0089,1e-05,1.12544]
[1778468226860,58.71,81200.92,2.3,-0.00897,1e-05,1.13377]
[1778468232901,58.7,81192.99,2.3,-0.00904,1e-05,1.14118]
[1778468237937,58.7,81183.22,2.3,-0.00913,1e-05,1.15042]
[1778468242972,58.7,81183.21,2.3,-0.00912,1e-05,1.15015]
[1778468248012,58.7,81185.31,2.3,-0.0091,1e-05,1.14786]
[1778468254049,58.69,81188.76,2.3,-0.00905,1e-05,1.14212]
[1778468261098,58.69,81195.08,2.3,-0.00899,1e-05,1.13559]
[1778468266134,58.69,81197.64,2.3,-0.00897,1e-05,1.13301]
[1778468271169,58.69,81200.3,2.3,-0.00895,1e-05,1.13032]
[1778468276204,58.69,81206.42,2.3,-0.00889,1e-05,1.12432]
[1778468281238,58.69,81205.47,2.3,-0.0089,1e-05,1.12511]
[1778468286276,58.68,81207.11,2.3,-0.00888,1e-05,1.12341]
[1778468291308,58.68,81209.96,2.3,-0.00886,1e-05,1.12057]
[1778468296344,58.68,81213.2,2.3,-0.00883,1e-05,1.11736]
[1778468302386,58.68,81213.64,2.3,-0.00882,1e-05,1.1168]
[1778468307421,58.68,81216.18,2.3,-0.0088,1e-05,1.11427]
[1778468312455,58.68,81219.5,2.3,-0.00875,1e-05,1.10891]
[1778468317491,58.68,81219.24,2.3,-0.00876,1e-05,1.10908]
[1778468322526,58.68,81220.07,2.3,-0.00875,1e-05,1.10821]
[1778468327561,58.68,81216.26,2.3,-0.00878,1e-05,1.11171]
[1778468332595,58.68,81215.79,2.3,-0.00878,1e-05,1.11205]
[1778468337631,58.67,81202.5,2.3,-0.0089,1e-05,1.12459]
[1778468342667,58.67,81194.99,2.3,-0.00896,1e-05,1.13159]
[1778468347678,58.67,81186.43,2.3,-0.00904,1e-05,1.1396]
[1778468352738,58.67,81180.27,2.3,-0.00909,1e-05,1.1453]
[1778468357777,58.66,81179.0,2.3,-0.0091,1e-05,1.14626]
[1778468362812,58.66,81176.74,2.3,-0.00911,1e-05,1.14813]
[1778468367848,58.66,81174.2,2.3,-0.00913,1e-05,1.15033]
[1778468372882,58.66,81164.48,2.3,-0.0092,1e-05,1.15742]
[1778468377916,58.65,81155.41,2.3,-0.00928,1e-05,1.16599]
[1778468382953,58.65,81154.78,2.3,-0.00928,1e-05,1.1662]
[1778468387960,58.65,81155.98,2.3,-0.00927,1e-05,1.1646]
[1778468393023,58.64,81159.8,2.3,-0.00923,1e-05,1.16041]
[1778468398059,58.64,81162.7,2.3,-0.0092,1e-05,1.15717]
[1778468403094,58.63,81160.29,2.3,-0.00922,1e-05,1.15919]
[1778468407124,58.63,81174.3,2.3,-0.00909,1e-05,1.14521]
[1778468412160,58.63,81162.39,2.3,-0.00919,1e-05,1.15657]
[1778468417197,58.63,81166.31,2.3,-0.00916,1e-05,1.15239]
[1778468422232,58.62,81165.67,2.3,-0.00916,1e-05,1.15273]
[1778468427277,58.62,81159.38,2.3,-0.00921,1e-05,1.1586]
[1778468432304,58.62,81154.04,2.3,-0.00924,1e-05,1.16132]
[1778468437340,58.61,81155.36,2.3,-0.00923,1e-05,1.15963]
[1778468442373,58.61,81157.45,2.3,-0.0092,1e-05,1.1572]
[1778468447409,58.61,81154.17,2.3,-0.00923,1e-05,1.16005]
[1778468452444,58.6,81153.08,2.3,-0.00924,1e-05,1.16074]
[1778468457479,58.6,81145.89,2.3,-0.0093,1e-05,1.16743]
[1778468462515,58.6,81144.01,2.3,-0.00931,1e-05,1.16883]
[1778468467550,58.59,81143.3,2.3,-0.00931,1e-05,1.16904]
[1778468472584,58.59,81145.23,2.3,-0.00929,1e-05,1.16666]
[1778468475607,58.58,81129.83,2.3,-0.00943,1e-05,1.18168]
[1778468480643,58.56,81127.21,2.3,-0.00943,1e-05,1.18145]
[1778468483664,58.54,81107.74,2.3,-0.0096,1e-05,1.19959]
[1778468487693,58.54,81094.71,2.3,-0.00971,1e-05,1.21221]
[1778468492728,58.53,81093.67,2.3,-0.0097,1e-05,1.21022]
[1778468497761,58.52,81093.19,2.3,-0.0097,1e-05,1.20987]
[1778468500784,58.52,81110.26,2.3,-0.00953,1e-05,1.19205]
[1778468505818,58.51,81106.26,2.3,-0.00956,1e-05,1.19543]
[1778468510853,58.51,81108.81,2.3,-0.00953,1e-05,1.19218]
[1778468515888,58.46,81109.09,2.3,-0.00948,1e-05,1.18688]
[1778468520926,58.46,81115.29,2.3,-0.00942,1e-05,1.18012]
[1778468524957,58.45,81102.91,2.3,-0.00953,1e-05,1.19207]
[1778468529996,58.45,81097.85,2.3,-0.00957,1e-05,1.19658]
[1778468535027,58.44,81094.58,2.3,-0.0096,1e-05,1.19925]
[1778468540062,58.43,81082.16,2.3,-0.00971,1e-05,1.21121]
[1778468545100,58.43,81092.45,2.3,-0.00961,1e-05,1.19997]
[1778468550132,58.42,81095.98,2.3,-0.00957,1e-05,1.19572]
[1778468555167,58.42,81097.72,2.3,-0.00953,1e-05,1.19112]
[1778468560202,58.41,81095.73,2.3,-0.00954,1e-05,1.19251]
[1778468565240,58.4,81095.99,2.3,-0.00953,1e-05,1.1916]
[1778468570272,58.4,81097.47,2.3,-0.00951,1e-05,1.18947]
[1778468575329,58.39,81099.49,2.3,-0.00949,1e-05,1.18682]
[1778468580364,58.39,81106.66,2.3,-0.00942,1e-05,1.17901]
[1778468585399,58.38,81122.6,2.3,-0.00926,1e-05,1.16267]
[1778468591441,58.38,81134.62,2.3,-0.00915,1e-05,1.15042]
[1778468596475,58.38,81136.16,2.3,-0.00914,1e-05,1.14863]
[1778468601532,58.36,81120.07,2.3,-0.00927,1e-05,1.16309]
[1778468607572,58.33,81119.75,2.3,-0.00924,1e-05,1.1601]
[1778468612607,58.32,81124.48,2.3,-0.00917,1e-05,1.15178]
[1778468617642,58.31,81125.0,2.3,-0.00916,1e-05,1.15051]
[1778468622677,58.31,81120.12,2.3,-0.0092,1e-05,1.1551]
[1778468627712,58.3,81119.53,2.3,-0.0092,1e-05,1.15495]
[1778468632746,58.3,81120.3,2.3,-0.00919,1e-05,1.15395]
[1778468637784,58.3,81112.35,2.3,-0.00926,1e-05,1.16158]
[1778468642819,58.3,81118.78,2.3,-0.0092,1e-05,1.15493]
[1778468647856,58.3,81131.23,2.3,-0.00908,1e-05,1.1425]
[1778468652890,58.29,81138.17,2.3,-0.00902,1e-05,1.13559]
[1778468657926,58.29,81149.86,2.3,-0.00891,1e-05,1.12415]
[1778468661971,58.29,81135.43,2.3,-0.00904,1e-05,1.13809]
[1778468666987,58.29,81125.56,2.3,-0.00913,1e-05,1.14755]
[1778468672024,58.29,81112.63,2.3,-0.00923,1e-05,1.15789]
[1778468677058,58.29,81110.0,2.3,-0.00925,1e-05,1.16015]
[1778468682095,58.28,81108.73,2.3,-0.00926,1e-05,1.16106]
[1778468687130,58.28,81106.45,2.3,-0.00928,1e-05,1.16297]
[1778468691159,58.28,81093.36,2.3,-0.00939,1e-05,1.17562]
[1778468696193,58.27,81098.76,2.3,-0.00934,1e-05,1.16976]
[1778468701227,58.27,81099.3,2.3,-0.00933,1e-05,1.16878]
[1778468706263,58.26,81099.1,2.3,-0.00933,1e-05,1.16853]
[1778468711298,58.26,81101.45,2.3,-0.0093,1e-05,1.16575]
[1778468716333,58.26,81107.08,2.3,-0.00925,1e-05,1.15976]
[1778468721369,58.25,81105.19,2.3,-0.00926,1e-05,1.16125]
[1778468727411,58.25,81107.12,2.3,-0.00924,1e-05,1.1589]
[1778468732446,58.24,81109.52,2.3,-0.0092,1e-05,1.15402]
[1778468737481,58.24,81102.39,2.3,-0.00926,1e-05,1.16076]
[1778468742516,58.24,81080.98,2.3,-0.00945,1e-05,1.18181]
[1778468745540,58.24,81067.0,2.3,-0.00958,1e-05,1.19576]
[1778468750575,58.23,81059.87,2.3,-0.00964,1e-05,1.20221]
[1778468755610,58.21,81062.77,2.3,-0.0096,1e-05,1.19705]
[1778468760645,58.2,81070.18,2.3,-0.00952,1e-05,1.18884]
[1778468765701,58.2,81076.58,2.3,-0.00945,1e-05,1.18179]
[1778468770736,58.19,81087.55,2.3,-0.00935,1e-05,1.17034]
[1778468775775,58.19,81103.74,2.3,-0.00919,1e-05,1.1537]
[1778468780807,58.19,81117.79,2.3,-0.00906,1e-05,1.1396]
[1778468785336,58.19,81126.25,2.3,-0.00899,1e-05,1.13127]
[1778468785844,58.19,81126.25,2.3,-0.00899,1e-05,1.13127]
[1778468785891,58.19,81058.78,2.3,-0.00961,1e-05,1.19854]
[1778468791887,58.18,81055.49,2.3,-0.00962,1e-05,1.19898]
[1778468796923,58.17,81051.09,2.3,-0.00965,1e-05,1.20264]
[1778468801957,58.17,81049.91,2.3,-0.00966,1e-05,1.20314]
[1778468806991,58.16,81054.98,2.3,-0.0096,1e-05,1.19726]
[1778468812027,58.15,81051.5,2.3,-0.00963,1e-05,1.20013]
[1778468817068,58.15,81049.36,2.3,-0.00964,1e-05,1.20161]
[1778468822099,58.12,81043.34,2.3,-0.00967,1e-05,1.20441]
[1778468827134,58.11,81041.84,2.3,-0.00968,1e-05,1.20524]
[1778468832171,58.1,81040.0,2.3,-0.00969,1e-05,1.20643]
[1778468835189,58.1,81052.44,2.3,-0.00957,1e-05,1.19333]
[1778468840227,58.09,81036.55,2.3,-0.00971,1e-05,1.20894]
[1778468845260,58.06,81031.71,2.3,-0.00973,1e-05,1.21052]
[1778468850299,58.06,81034.64,2.3,-0.00969,1e-05,1.20679]
[1778468855330,58.05,81031.53,2.3,-0.0097,1e-05,1.20708]
[1778468860366,58.05,81031.78,2.3,-0.00969,1e-05,1.20616]
[1778468865401,58.04,81027.44,2.3,-0.00973,1e-05,1.20993]
[1778468871384,58.02,81011.18,2.3,-0.00986,1e-05,1.22466]
[1778468876525,57.95,81005.36,2.3,-0.00985,1e-05,1.22279]
[1778468878514,57.92,80990.04,2.3,-0.00997,1e-05,1.23572]
[1778468883546,57.89,80987.54,2.3,-0.00995,1e-05,1.23409]
[1778468888581,57.88,80980.76,2.3,-0.01001,1e-05,1.24029]
[1778468893615,57.87,80977.44,2.3,-0.01004,1e-05,1.24278]
[1778468895631,57.86,80990.5,2.3,-0.0099,1e-05,1.22862]
[1778468900667,57.86,81002.82,2.3,-0.00977,1e-05,1.2149]
[1778468905702,57.85,81011.08,2.3,-0.00969,1e-05,1.20557]
[1778468910734,57.84,81004.92,2.3,-0.00974,1e-05,1.21121]
[1778468915770,57.84,80996.7,2.3,-0.0098,1e-05,1.21673]
[1778468920811,57.83,80996.6,2.3,-0.00979,1e-05,1.21598]
[1778468925840,57.82,81004.07,2.3,-0.00971,1e-05,1.20743]
[1778468930875,57.82,81008.68,2.3,-0.00966,1e-05,1.2019]
[1778468935909,57.81,81007.43,2.3,-0.00966,1e-05,1.20243]
[1778468940947,57.8,81014.75,2.3,-0.00959,1e-05,1.19421]
[1778468941952,57.8,80995.59,2.3,-0.00977,1e-05,1.21388]
[1778468942959,57.8,80981.52,2.3,-0.00991,1e-05,1.22842]
[1778468949004,57.79,80978.96,2.3,-0.00992,1e-05,1.22996]
[1778468953075,57.78,80992.57,2.3,-0.00978,1e-05,1.21501]
[1778468955071,57.78,81012.01,2.3,-0.00959,1e-05,1.19461]
[1778468960104,57.77,81010.14,2.3,-0.0096,1e-05,1.19579]
[1778468965139,57.77,81014.98,2.3,-0.00955,1e-05,1.19021]
[1778468970198,57.76,81015.77,2.3,-0.00954,1e-05,1.18896]
[1778468975209,57.76,81007.68,2.3,-0.00959,1e-05,1.19429]
[1778468980247,57.75,80999.36,2.3,-0.00966,1e-05,1.20216]
[1778468985283,57.75,81001.19,2.3,-0.00964,1e-05,1.19958]
[1778468990317,57.74,81013.22,2.3,-0.00952,1e-05,1.18662]
[1778468995352,57.73,81012.81,2.3,-0.00952,1e-05,1.18645]
[1778469001395,57.73,81014.85,2.3,-0.00949,1e-05,1.1837]
[1778469006430,57.72,81013.84,2.3,-0.0095,1e-05,1.18415]
[1778469011465,57.72,81014.89,2.3,-0.00948,1e-05,1.18252]
[1778469016500,57.71,81015.93,2.3,-0.00947,1e-05,1.18091]
[1778469021537,57.71,81016.61,2.3,-0.00946,1e-05,1.17967]
[1778469026573,57.7,81018.21,2.3,-0.00944,1e-05,1.17751]
[1778469032584,57.7,81018.67,2.3,-0.00941,1e-05,1.17423]
[1778469037648,57.69,81017.33,2.3,-0.00942,1e-05,1.17509]
[1778469042687,57.69,81017.84,2.3,-0.00941,1e-05,1.17407]
[1778469047723,57.68,81013.04,2.3,-0.00945,1e-05,1.17842]
[1778469052752,57.68,81013.64,2.3,-0.00944,1e-05,1.17728]
[1778469055773,57.68,81001.0,2.3,-0.00955,1e-05,1.18986]
[1778469060808,57.67,80988.69,2.3,-0.00967,1e-05,1.20188]
[1778469065843,57.66,80984.51,2.3,-0.0097,1e-05,1.20546]
[1778469070878,57.66,80983.69,2.3,-0.0097,1e-05,1.20557]
[1778469075914,57.65,80983.13,2.3,-0.0097,1e-05,1.20543]
[1778469080948,57.64,80982.95,2.3,-0.0097,1e-05,1.20492]
[1778469085996,57.64,80983.7,2.3,-0.00968,1e-05,1.20344]
[1778469091027,57.63,80987.66,2.3,-0.00962,1e-05,1.19648]
[1778469096059,57.63,80986.28,2.3,-0.00963,1e-05,1.19728]
[1778469101094,57.62,80982.05,2.3,-0.00966,1e-05,1.20103]
[1778469106129,57.62,80979.51,2.3,-0.00968,1e-05,1.20302]
[1778469111164,57.61,80976.42,2.3,-0.00971,1e-05,1.20558]
[1778469116199,57.6,80977.16,2.3,-0.00969,1e-05,1.20415]
[1778469120227,57.6,80961.0,2.3,-0.00985,1e-05,1.22048]
[1778469125261,57.59,80956.77,2.3,-0.00988,1e-05,1.22414]
[1778469127281,57.59,80939.48,2.3,-0.01005,1e-05,1.2419]
[1778469130297,57.58,80924.5,2.3,-0.01019,1e-05,1.25753]
[1778469135341,57.57,80919.49,2.3,-0.01023,1e-05,1.26177]
[1778469138359,57.57,80906.34,2.3,-0.01036,1e-05,1.27555]
[1778469143390,57.46,80895.08,2.3,-0.01036,1e-05,1.27496]
[1778469148425,57.45,80908.28,2.3,-0.01021,1e-05,1.25939]
[1778469151447,57.44,80918.77,2.3,-0.01008,1e-05,1.24518]
[1778469156483,57.44,80907.97,2.3,-0.01018,1e-05,1.25571]
[1778469161516,57.42,80905.46,2.3,-0.0102,1e-05,1.25706]
[1778469166555,57.41,80900.26,2.3,-0.01024,1e-05,1.26153]
[1778469168517,57.41,80894.67,2.3,-0.01029,1e-05,1.26735]
[1778469168649,57.41,80891.29,2.3,-0.01033,1e-05,1.27102]
[1778469169671,57.41,80891.29,2.3,-0.01033,1e-05,1.27102]
[1778469169713,57.41,80828.43,2.3,-0.01099,1e-05,1.34076]
[1778469173636,57.4,80786.24,2.3,-0.01144,1e-05,1.38797]
[1778469178644,57.38,80793.33,2.3,-0.01134,1e-05,1.37739]
[1778469180663,57.37,80779.74,2.3,-0.01149,1e-05,1.39236]
[1778469183714,57.28,80754.4,2.3,-0.01167,1e-05,1.41116]
[1778469184698,57.28,80740.69,2.3,-0.01182,1e-05,1.427]
[1778469189734,57.22,80745.71,2.3,-0.01169,1e-05,1.41336]
[1778469193765,57.16,80731.93,2.3,-0.01178,1e-05,1.42268]
[1778469194772,57.15,80746.87,2.3,-0.01161,1e-05,1.40433]
[1778469196786,57.15,80772.14,2.3,-0.01131,1e-05,1.37363]
[1778469201824,57.13,80766.06,2.3,-0.01136,1e-05,1.37843]
[1778469203851,57.09,80710.95,2.3,-0.01194,1e-05,1.43883]
[1778469205859,57.08,80691.7,2.3,-0.01216,1e-05,1.46122]
[1778469207879,56.98,80707.91,2.3,-0.01185,1e-05,1.42914]
[1778469212911,56.96,80714.59,2.3,-0.01173,1e-05,1.41637]
[1778469217949,56.94,80725.15,2.3,-0.01158,1e-05,1.40117]
[1778469220967,56.9,80744.8,2.3,-0.0113,1e-05,1.37221]
[1778469224994,56.88,80758.22,2.3,-0.01114,1e-05,1.35486]
[1778469228039,56.87,80744.44,2.3,-0.01128,1e-05,1.3697]
[1778469231051,56.87,80761.11,2.3,-0.01109,1e-05,1.34946]
[1778469236085,56.82,80765.77,2.3,-0.01099,1e-05,1.33891]
[1778469238101,56.82,80739.34,2.3,-0.01128,1e-05,1.36919]
[1778469240115,56.82,80714.36,2.3,-0.01156,1e-05,1.39824]
[1778469244304,56.8,80693.26,2.3,-0.01179,1e-05,1.42203]
[1778469245204,56.8,80667.77,2.3,-0.01209,1e-05,1.4531]
[1778469246214,56.8,80641.17,2.3,-0.01241,1e-05,1.48557]
[1778469247192,56.8,80658.68,2.3,-0.01219,1e-05,1.46378]
[1778469252219,56.78,80643.29,2.3,-0.01235,1e-05,1.4798]
[1778469254236,56.77,80628.94,2.3,-0.01251,1e-05,1.4965]
[1778469256247,56.76,80641.64,2.3,-0.01234,1e-05,1.47925]
[1778469258260,56.75,80629.38,2.3,-0.01249,1e-05,1.49398]
[1778469263297,56.74,80624.14,2.3,-0.01254,1e-05,1.49926]
[1778469265009,56.74,80618.28,2.3,-0.01261,1e-05,1.50601]
[1778469265309,56.74,80644.57,2.3,-0.01228,1e-05,1.47299]
[1778469265972,56.74,80644.57,2.3,-0.01228,1e-05,1.47299]
[1778469266318,56.73,80671.35,2.3,-0.01196,1e-05,1.43941]
[1778469269338,56.72,80687.23,2.3,-0.01175,1e-05,1.41856]
[1778469271352,56.72,80705.16,2.3,-0.01153,1e-05,1.39458]
[1778469275381,56.65,80718.38,2.3,-0.01129,1e-05,1.37023]
[1778469280415,56.58,80715.98,2.3,-0.01124,1e-05,1.36449]
[1778469283435,56.58,80703.42,2.3,-0.01138,1e-05,1.37886]
[1778469288471,56.56,80698.01,2.3,-0.01142,1e-05,1.38306]
[1778469293255,56.54,80690.71,2.3,-0.01149,1e-05,1.38997]
[1778469293540,56.54,80679.53,2.3,-0.01161,1e-05,1.40287]
[1778469294497,56.54,80679.53,2.3,-0.01161,1e-05,1.40287]
[1778469294552,56.54,80628.29,2.3,-0.01222,1e-05,1.46552]
[1778469295530,56.54,80597.35,2.3,-0.0126,1e-05,1.50443]
[1778469300565,56.44,80598.78,2.3,-0.01245,1e-05,1.48922]
[1778469304603,56.34,80557.66,2.3,-0.01285,1e-05,1.52922]
[1778469306621,56.29,80578.0,2.3,-0.01252,1e-05,1.4961]
[1778469311655,56.15,80579.81,2.3,-0.01232,1e-05,1.47544]
[1778469313668,56.06,80592.53,2.3,-0.01206,1e-05,1.44793]
[1778469315683,56.02,80611.82,2.3,-0.01177,1e-05,1.41869]
[1778469319712,55.97,80624.75,2.3,-0.01156,1e-05,1.39711]
[1778469324747,55.96,80634.33,2.3,-0.01143,1e-05,1.38337]
[1778469329782,55.95,80645.45,2.3,-0.01129,1e-05,1.36883]
[1778469334817,55.93,80633.86,2.3,-0.01139,1e-05,1.37822]
[1778469338845,55.92,80647.11,2.3,-0.01122,1e-05,1.36086]
[1778469340861,55.91,80624.73,2.3,-0.01147,1e-05,1.38723]
[1778469341866,55.91,80604.5,2.3,-0.01171,1e-05,1.41135]
[1778469345894,55.86,80617.22,2.3,-0.0115,1e-05,1.38979]
[1778469348915,55.85,80634.33,2.3,-0.01129,1e-05,1.36799]
[1778469353952,55.84,80632.13,2.3,-0.0113,1e-05,1.36903]
[1778469358987,55.83,80625.65,2.3,-0.01136,1e-05,1.37516]
[1778469364023,55.82,80630.11,2.3,-0.0113,1e-05,1.36901]
[1778469365032,55.82,80646.64,2.3,-0.01111,1e-05,1.34939]
[1778469366038,55.82,80662.27,2.3,-0.01094,1e-05,1.33105]
[1778469368058,55.82,80674.98,2.3,-0.01079,1e-05,1.31629]
[1778469370069,55.82,80687.8,2.3,-0.01065,1e-05,1.30153]
[1778469375108,55.81,80682.77,2.3,-0.0107,1e-05,1.30623]
[1778469380139,55.81,80689.79,2.3,-0.01061,1e-05,1.29736]
[1778469384167,55.8,80672.35,2.3,-0.01079,1e-05,1.31627]
[1778469389203,55.79,80676.64,2.3,-0.01074,1e-05,1.3104]
[1778469392227,55.78,80686.27,2.3,-0.01061,1e-05,1.29641]
[1778469397284,55.78,80693.46,2.3,-0.01052,1e-05,1.28715]
[1778469398288,55.77,80663.36,2.3,-0.01085,1e-05,1.32148]
[1778469399278,55.77,80648.7,2.3,-0.01101,1e-05,1.33859]
[1778469404313,55.76,80659.74,2.3,-0.01087,1e-05,1.32401]
[1778469409348,55.75,80670.89,2.3,-0.01074,1e-05,1.31048]
[1778469414383,55.74,80671.34,2.3,-0.01073,1e-05,1.30879]
[1778469419422,55.73,80676.33,2.3,-0.01066,1e-05,1.30161]
[1778469424455,55.72,80683.02,2.3,-0.01057,1e-05,1.29263]
[1778469429488,55.71,80680.19,2.3,-0.0106,1e-05,1.29481]
[1778469434523,55.71,80669.2,2.3,-0.01071,1e-05,1.30664]
[1778469439558,55.7,80664.4,2.3,-0.01075,1e-05,1.31106]
[1778469444598,55.69,80672.4,2.3,-0.01065,1e-05,1.30072]
[1778469449628,55.68,80679.11,2.3,-0.01057,1e-05,1.29201]
[1778469454663,55.67,80680.21,2.3,-0.01053,1e-05,1.28716]
[1778469459698,55.66,80680.13,2.3,-0.01052,1e-05,1.28601]
[1778469464734,55.65,80683.46,2.3,-0.01047,1e-05,1.28102]
[1778469469778,55.64,80693.8,2.3,-0.01035,1e-05,1.26866]
[1778469474816,55.64,80657.28,2.3,-0.01074,1e-05,1.3097]
[1778469475822,55.64,80643.0,2.3,-0.0109,1e-05,1.32629]
[1778469480857,55.63,80638.58,2.3,-0.01094,1e-05,1.33016]
[1778469485893,55.62,80641.75,2.3,-0.01089,1e-05,1.32518]
[1778469487907,55.61,80655.35,2.3,-0.01073,1e-05,1.30879]
[1778469492941,55.6,80662.01,2.3,-0.01065,1e-05,1.29975]
[1778469497977,55.59,80677.47,2.3,-0.01047,1e-05,1.28106]
[1778469503028,55.59,80665.67,2.3,-0.01059,1e-05,1.29341]
[1778469504033,55.59,80631.12,2.3,-0.01097,1e-05,1.33349]
[1778469509067,55.57,80638.86,2.3,-0.01087,1e-05,1.32284]
[1778469514102,55.56,80640.18,2.3,-0.01083,1e-05,1.31801]
[1778469519137,55.56,80638.02,2.3,-0.01084,1e-05,1.31964]
[1778469524173,55.55,80633.76,2.3,-0.01088,1e-05,1.32313]
[1778469529208,55.53,80637.95,2.3,-0.01082,1e-05,1.31678]
[1778469534243,55.53,80647.96,2.3,-0.0107,1e-05,1.30432]
[1778469539280,55.52,80667.4,2.3,-0.01047,1e-05,1.28103]
[1778469543310,55.51,80651.87,2.3,-0.01064,1e-05,1.29795]
[1778469548347,55.5,80662.33,2.3,-0.01051,1e-05,1.28497]
[1778469553381,55.5,80651.2,2.3,-0.01063,1e-05,1.2975]
[1778469558416,55.49,80653.51,2.3,-0.0106,1e-05,1.29389]
[1778469563451,55.49,80642.46,2.3,-0.01071,1e-05,1.30572]
[1778469565466,55.49,80629.9,2.3,-0.01085,1e-05,1.32032]
[1778469570500,55.48,80650.14,2.3,-0.01062,1e-05,1.29579]
[1778469575535,55.47,80652.27,2.3,-0.01057,1e-05,1.29029]
[1778469580570,55.46,80656.94,2.3,-0.01051,1e-05,1.28407]
[1778469585605,55.46,80652.46,2.3,-0.01055,1e-05,1.28808]
[1778469590639,55.45,80649.08,2.3,-0.01058,1e-05,1.29106]
[1778469595675,55.44,80650.81,2.3,-0.01055,1e-05,1.28841]
[1778469600717,55.43,80646.33,2.3,-0.01059,1e-05,1.29245]
[1778469602729,55.43,80623.47,2.3,-0.01084,1e-05,1.31845]
[1778469607762,55.42,80621.87,2.3,-0.01085,1e-05,1.3195]
[1778469609774,55.42,80603.27,2.3,-0.01105,1e-05,1.34081]
[1778469614810,55.41,80599.03,2.3,-0.01109,1e-05,1.34488]
[1778469619846,55.4,80605.3,2.3,-0.01101,1e-05,1.33615]
[1778469624882,55.39,80605.66,2.3,-0.01099,1e-05,1.3345]
[1778469629917,55.39,80609.14,2.3,-0.01095,1e-05,1.32978]
[1778469634952,55.38,80596.46,2.3,-0.01107,1e-05,1.34177]
[1778469639989,55.37,80602.02,2.3,-0.01099,1e-05,1.33358]
[1778469645032,55.36,80598.48,2.3,-0.01101,1e-05,1.33622]
[1778469649056,55.35,80614.45,2.3,-0.01083,1e-05,1.31682]
[1778469654088,55.34,80624.69,2.3,-0.0107,1e-05,1.30355]
[1778469659122,55.33,80627.01,2.3,-0.01066,1e-05,1.29987]
[1778469664158,55.32,80617.12,2.3,-0.01077,1e-05,1.31039]
[1778469669193,55.31,80608.29,2.3,-0.01085,1e-05,1.31936]
[1778469674228,55.31,80599.77,2.3,-0.01094,1e-05,1.32852]
[1778469679262,55.29,80600.34,2.3,-0.01092,1e-05,1.32637]
[1778469684300,55.28,80594.87,2.3,-0.01097,1e-05,1.33162]
[1778469689332,55.27,80581.46,2.3,-0.01111,1e-05,1.34593]
[1778469694372,55.26,80567.18,2.3,-0.01124,1e-05,1.35923]
[1778469699407,55.23,80560.86,2.3,-0.01127,1e-05,1.36247]
[1778469704442,55.21,80559.12,2.3,-0.01128,1e-05,1.36311]
[1778469709477,55.2,80558.47,2.3,-0.01127,1e-05,1.36212]
[1778469712499,55.2,80570.58,2.3,-0.01112,1e-05,1.34688]
[1778469714512,55.19,80583.04,2.3,-0.01098,1e-05,1.33173]
[1778469719547,55.18,80585.73,2.3,-0.01093,1e-05,1.32706]
[1778469722568,55.18,80599.3,2.3,-0.01078,1e-05,1.31084]
[1778469725589,55.17,80584.54,2.3,-0.01093,1e-05,1.32737]
[1778469730625,55.16,80565.1,2.3,-0.01114,1e-05,1.34896]
[1778469735660,55.15,80565.31,2.3,-0.01112,1e-05,1.34704]
[1778469740695,55.13,80564.78,2.3,-0.01111,1e-05,1.34602]
[1778469745730,55.12,80560.48,2.3,-0.01115,1e-05,1.3495]
[1778469750766,55.11,80567.29,2.3,-0.01106,1e-05,1.3404]
[1778469751771,55.11,80577.16,2.3,-0.01093,1e-05,1.326]
[1778469756808,55.1,80567.71,2.3,-0.01102,1e-05,1.33599]
[1778469761842,55.09,80558.28,2.3,-0.01112,1e-05,1.34632]
[1778469766879,55.08,80567.22,2.3,-0.01101,1e-05,1.3344]
[1778469771913,55.07,80566.53,2.3,-0.011,1e-05,1.33397]
[1778469776948,55.07,80574.97,2.3,-0.0109,1e-05,1.3231]
[1778469781984,55.06,80578.64,2.3,-0.01084,1e-05,1.31737]
[1778469785020,55.05,80565.65,2.3,-0.01099,1e-05,1.33213]
[1778469788147,55.04,80584.63,2.3,-0.01076,1e-05,1.3089]
[1778469790040,55.04,80599.9,2.3,-0.01059,1e-05,1.29063]
[1778469792054,55.04,80616.47,2.3,-0.0104,1e-05,1.27116]
[1778469797089,55.03,80615.13,2.3,-0.01041,1e-05,1.27209]
[1778469802125,55.02,80624.0,2.3,-0.01031,1e-05,1.26101]
[1778469807158,55.02,80615.01,2.3,-0.0104,1e-05,1.27047]
[1778469812196,55.01,80605.71,2.3,-0.01047,1e-05,1.27819]
[1778469817239,55.0,80600.17,2.3,-0.01052,1e-05,1.28319]
[1778469821262,54.99,80619.02,2.3,-0.01031,1e-05,1.26074]
[1778469826302,54.99,80616.9,2.3,-0.01032,1e-05,1.26218]
[1778469831334,54.98,80623.31,2.3,-0.01025,1e-05,1.25417]
[1778469836369,54.97,80621.6,2.3,-0.01026,1e-05,1.25524]
[1778469841403,54.97,80624.73,2.3,-0.01022,1e-05,1.25102]
[1778469846449,54.96,80629.57,2.3,-0.01016,1e-05,1.24475]
[1778469847448,54.96,80649.24,2.3,-0.00995,1e-05,1.22277]
[1778469848455,54.96,80662.39,2.3,-0.00981,1e-05,1.20816]
[1778469851476,54.96,80677.11,2.3,-0.00966,1e-05,1.19188]
[1778469856511,54.96,80675.05,2.3,-0.00968,1e-05,1.194]
[1778469861545,54.95,80678.55,2.3,-0.00964,1e-05,1.18996]
[1778469866581,54.95,80682.57,2.3,-0.0096,1e-05,1.18542]
[1778469871616,54.95,80669.27,2.3,-0.00971,1e-05,1.19743]
[1778469876651,54.95,80664.24,2.3,-0.00976,1e-05,1.20278]
[1778469881686,54.95,80666.49,2.3,-0.00974,1e-05,1.2001]
[1778469886726,54.95,80669.77,2.3,-0.0097,1e-05,1.19632]
[1778469891757,54.94,80667.48,2.3,-0.00973,1e-05,1.19862]
[1778469896790,54.94,80666.11,2.3,-0.00974,1e-05,1.19979]
[1778469901826,54.94,80666.05,2.3,-0.00973,1e-05,1.19952]
[1778469906871,54.94,80668.97,2.3,-0.0097,1e-05,1.19602]
[1778469909013,54.93,80650.33,2.3,-0.00989,1e-05,1.21636]
[1778469910899,54.93,80637.88,2.3,-0.01002,1e-05,1.23009]
[1778469915935,54.93,80629.07,2.3,-0.01011,1e-05,1.2393]
[1778469920969,54.92,80631.79,2.3,-0.01008,1e-05,1.23561]
[1778469926006,54.92,80629.07,2.3,-0.0101,1e-05,1.23804]
[1778469931040,54.91,80632.29,2.3,-0.01004,1e-05,1.23156]
[1778469936332,54.91,80638.6,2.3,-0.00997,1e-05,1.22431]
[1778469936409,54.91,80639.01,2.3,-0.00997,1e-05,1.22365]
[1778469937391,54.91,80639.01,2.3,-0.00997,1e-05,1.22365]
[1778469937410,54.91,80638.07,2.3,-0.00997,1e-05,1.2246]
[1778469937694,54.91,80638.07,2.3,-0.00997,1e-05,1.2246]
[1778469938607,54.91,80638.94,2.3,-0.00997,1e-05,1.22363]
[1778469944132,54.9,80637.57,2.3,-0.00997,1e-05,1.22458]
[1778469948951,54.9,80640.7,2.3,-0.00994,1e-05,1.22083]
[1778469949298,54.9,80628.96,2.3,-0.01006,1e-05,1.23382]
[1778469950492,54.9,80628.96,2.3,-0.01006,1e-05,1.23382]
[1778469950592,54.9,80627.48,2.3,-0.01008,1e-05,1.23548]
[1778469951275,54.9,80627.48,2.3,-0.01008,1e-05,1.23548]
[1778469951375,54.9,80629.23,2.3,-0.01006,1e-05,1.23341]
[1778469952938,54.9,80629.23,2.3,-0.01006,1e-05,1.2333]
[1778469953196,54.9,80628.65,2.3,-0.01006,1e-05,1.23395]
[1778469954074,54.9,80628.65,2.3,-0.01006,1e-05,1.23395]
[1778469954203,54.9,80629.96,2.3,-0.01005,1e-05,1.23248]
[1778469958597,54.9,80636.09,2.3,-0.00998,1e-05,1.22554]
[1778469958648,54.9,80636.29,2.3,-0.00998,1e-05,1.22522]
[1778469961657,54.9,80636.87,2.3,-0.00997,1e-05,1.22448]
[1778469961700,54.9,80637.22,2.3,-0.00997,1e-05,1.224]
[1778469963008,54.9,80637.22,2.3,-0.00997,1e-05,1.224]
[1778469963267,54.9,80637.54,2.3,-0.00997,1e-05,1.22355]
[1778469964565,54.9,80637.54,2.3,-0.00997,1e-05,1.22355]
[1778469964666,54.89,80637.2,2.3,-0.00997,1e-05,1.22384]
[1778469969237,54.89,80636.57,2.3,-0.00997,1e-05,1.22417]
[1778469969337,54.89,80637.71,2.3,-0.00996,1e-05,1.22282]
[1778469972196,54.89,80637.71,2.3,-0.00996,1e-05,1.22273]
[1778469972339,54.89,80637.71,2.3,-0.00996,1e-05,1.22273]
[1778469977368,54.89,80643.36,2.3,-0.00989,1e-05,1.21609]
[1778469982405,54.88,80642.48,2.3,-0.0099,1e-05,1.21685]
[1778469984563,54.88,80638.64,2.3,-0.00994,1e-05,1.22103]
[1778469984621,54.88,80638.44,2.3,-0.00994,1e-05,1.22118]
[1778469986295,54.88,80638.44,2.3,-0.00994,1e-05,1.2211]
[1778469986451,54.88,80638.38,2.3,-0.00994,1e-05,1.22116]
[1778469986833,54.88,80638.38,2.3,-0.00994,1e-05,1.22116]
[1778469987462,54.88,80576.53,2.3,-0.01061,1e-05,1.29134]
[1778469988471,54.88,80564.03,2.3,-0.01075,1e-05,1.30573]
[1778469993500,54.87,80564.83,2.3,-0.01071,1e-05,1.30123]
[1778469998533,54.86,80561.98,2.3,-0.01073,1e-05,1.30335]
[1778470003568,54.85,80559.29,2.3,-0.01075,1e-05,1.30525]
[1778470008603,54.84,80563.26,2.3,-0.01069,1e-05,1.29957]
[1778470013641,54.83,80563.22,2.3,-0.01068,1e-05,1.29831]
[1778470017671,54.82,80576.77,2.3,-0.01052,1e-05,1.28154]
[1778470022704,54.82,80579.36,2.3,-0.01049,1e-05,1.27786]
[1778470027743,54.81,80580.22,2.3,-0.01047,1e-05,1.2757]
[1778470032778,54.8,80588.47,2.3,-0.01037,1e-05,1.26557]
[1778470035799,54.8,80600.92,2.3,-0.01023,1e-05,1.25099]
[1778470040835,54.8,80605.15,2.3,-0.01018,1e-05,1.24584]
[1778470045869,54.79,80599.11,2.3,-0.01024,1e-05,1.25217]
[1778470048890,54.79,80587.0,2.3,-0.01037,1e-05,1.26519]
[1778470053926,54.78,80574.36,2.3,-0.01048,1e-05,1.27677]
[1778470058961,54.77,80580.02,2.3,-0.01041,1e-05,1.26939]
[1778470063996,54.77,80587.16,2.3,-0.01032,1e-05,1.26045]
[1778470069081,54.76,80585.88,2.3,-0.01033,1e-05,1.26097]
[1778470074112,54.76,80589.68,2.3,-0.01028,1e-05,1.25608]
[1778470079147,54.75,80589.31,2.3,-0.01028,1e-05,1.25575]
[1778470084181,54.74,80589.57,2.3,-0.01027,1e-05,1.25471]
[1778470089220,54.74,80593.6,2.3,-0.01022,1e-05,1.24959]
[1778470094256,54.73,80592.89,2.3,-0.01022,1e-05,1.24953]
[1778470099299,54.73,80598.79,2.3,-0.01015,1e-05,1.24236]
[1778470101308,54.73,80611.87,2.3,-0.01001,1e-05,1.22737]
[1778470106339,54.72,80600.22,2.3,-0.01013,1e-05,1.23989]
[1778470111380,54.71,80601.41,2.3,-0.01009,1e-05,1.23546]
[1778470116409,54.71,80603.1,2.3,-0.01007,1e-05,1.23308]
[1778470121443,54.71,80603.55,2.3,-0.01006,1e-05,1.23214]
[1778470126484,54.7,80604.33,2.3,-0.01005,1e-05,1.23054]
[1778470131516,54.7,80605.42,2.3,-0.01003,1e-05,1.22875]
[1778470136552,54.69,80598.4,2.3,-0.0101,1e-05,1.23587]
[1778470141596,54.68,80589.92,2.3,-0.01018,1e-05,1.2448]
[1778470146631,54.68,80595.13,2.3,-0.01012,1e-05,1.23824]
[1778470151666,54.67,80598.91,2.3,-0.01007,1e-05,1.23335]
[1778470156699,54.67,80599.65,2.3,-0.01006,1e-05,1.23192]
[1778470161733,54.66,80605.06,2.3,-0.01,1e-05,1.22543]
[1778470166768,54.66,80613.06,2.3,-0.00991,1e-05,1.216]
[1778470171804,54.66,80612.81,2.3,-0.00989,1e-05,1.21354]
[1778470176839,54.65,80611.64,2.3,-0.0099,1e-05,1.21439]
[1778470181873,54.65,80612.73,2.3,-0.00988,1e-05,1.21295]
[1778470186910,54.65,80610.45,2.3,-0.0099,1e-05,1.21502]
[1778470191946,54.64,80610.37,2.3,-0.0099,1e-05,1.21464]
[1778470196979,54.64,80600.88,2.3,-0.00999,1e-05,1.2247]
[1778470202014,54.63,80600.56,2.3,-0.00999,1e-05,1.22453]
[1778470207048,54.63,80602.1,2.3,-0.00997,1e-05,1.22203]
[1778470210070,54.62,80587.9,2.3,-0.01012,1e-05,1.23767]
[1778470215104,54.58,80583.79,2.3,-0.01011,1e-05,1.23716]
[1778470221147,54.53,80578.77,2.3,-0.0101,1e-05,1.23617]
[1778470225174,54.51,80591.37,2.3,-0.00995,1e-05,1.22006]
[1778470230232,54.51,80591.31,2.3,-0.00995,1e-05,1.21951]
[1778470235248,54.5,80602.05,2.3,-0.00981,1e-05,1.2049]
[1778470240283,54.5,80611.2,2.3,-0.00972,1e-05,1.19465]
[1778470245319,54.5,80609.37,2.3,-0.00973,1e-05,1.19644]
[1778470250353,54.5,80608.39,2.3,-0.00974,1e-05,1.1971]
[1778470255388,54.49,80607.74,2.3,-0.00974,1e-05,1.19766]
[1778470259416,54.49,80621.8,2.3,-0.0096,1e-05,1.18191]
[1778470264451,54.49,80618.09,2.3,-0.00963,1e-05,1.18591]
[1778470269486,54.49,80625.4,2.3,-0.00956,1e-05,1.17778]
[1778470274521,54.49,80614.31,2.3,-0.00967,1e-05,1.1898]
[1778470275529,54.49,80600.53,2.3,-0.00981,1e-05,1.2049]
[1778470280563,54.48,80594.38,2.3,-0.00987,1e-05,1.21126]
[1778470283587,54.48,80609.0,2.3,-0.00972,1e-05,1.19484]
[1778470288621,54.48,80602.61,2.3,-0.00978,1e-05,1.20151]
[1778470293657,54.48,80603.22,2.3,-0.00975,1e-05,1.1982]
[1778470298692,54.47,80604.99,2.3,-0.00973,1e-05,1.19588]
[1778470303727,54.47,80611.61,2.3,-0.00966,1e-05,1.18825]
[1778470308763,54.47,80611.22,2.3,-0.00966,1e-05,1.18843]
[1778470313797,54.47,80616.88,2.3,-0.0096,1e-05,1.18203]
[1778470318837,54.46,80617.21,2.3,-0.0096,1e-05,1.18149]
[1778470323870,54.46,80616.47,2.3,-0.0096,1e-05,1.18213]
[1778470328904,54.46,80614.99,2.3,-0.00962,1e-05,1.18366]
[1778470333942,54.46,80614.9,2.3,-0.00962,1e-05,1.18354]
[1778470338976,54.46,80612.89,2.3,-0.00963,1e-05,1.18556]
[1778470344013,54.46,80611.78,2.3,-0.00964,1e-05,1.18655]
[1778470350055,54.45,80610.61,2.3,-0.00965,1e-05,1.18763]
[1778470355090,54.45,80603.51,2.3,-0.00971,1e-05,1.19315]
[1778470360127,54.45,80604.39,2.3,-0.0097,1e-05,1.19199]
[1778470365163,54.45,80603.56,2.3,-0.0097,1e-05,1.19266]
[1778470370197,54.45,80608.11,2.3,-0.00966,1e-05,1.1874]
[1778470375232,54.45,80610.85,2.3,-0.00963,1e-05,1.18427]
[1778470380267,54.45,80621.66,2.3,-0.00951,1e-05,1.17242]
[1778470382283,54.45,80634.82,2.3,-0.00938,1e-05,1.15816]
[1778470387317,54.45,80635.48,2.3,-0.00937,1e-05,1.15746]
[1778470392352,54.45,80631.56,2.3,-0.00941,1e-05,1.16167]
[1778470397388,54.45,80641.79,2.3,-0.00931,1e-05,1.1507]
[1778470402423,54.45,80651.07,2.3,-0.00922,1e-05,1.14083]
[1778470407458,54.45,80652.97,2.3,-0.0092,1e-05,1.13881]
[1778470412493,54.45,80653.55,2.3,-0.00918,1e-05,1.13604]
[1778470417528,54.45,80650.52,2.3,-0.00921,1e-05,1.13924]
[1778470422625,54.45,80637.73,2.3,-0.00933,1e-05,1.15286]
[1778470428612,54.45,80630.2,2.3,-0.00941,1e-05,1.16094]
[1778470429612,54.45,80602.55,2.3,-0.00969,1e-05,1.19098]
[1778470430619,54.45,80589.28,2.3,-0.00983,1e-05,1.20558]
[1778470432697,54.44,80573.97,2.3,-0.00999,1e-05,1.22251]
[1778470438675,54.44,80583.87,2.3,-0.00988,1e-05,1.21093]
[1778470443718,54.44,80592.75,2.3,-0.00979,1e-05,1.20074]
[1778470448751,54.44,80586.86,2.3,-0.00985,1e-05,1.20727]
[1778470453788,54.44,80595.92,2.3,-0.00975,1e-05,1.19724]
[1778470458829,54.44,80592.61,2.3,-0.00979,1e-05,1.2009]
[1778470463864,54.44,80599.84,2.3,-0.00971,1e-05,1.19292]
[1778470468899,54.44,80607.62,2.3,-0.00963,1e-05,1.18438]
[1778470473933,54.44,80598.36,2.3,-0.00971,1e-05,1.19231]
[1778470479978,54.44,80598.56,2.3,-0.00971,1e-05,1.19209]
[1778470485014,54.44,80599.88,2.3,-0.00969,1e-05,1.19064]
[1778470490048,54.44,80596.85,2.3,-0.00972,1e-05,1.19397]
[1778470495086,54.44,80568.31,2.3,-0.01002,1e-05,1.22554]
[1778470500121,54.41,80555.7,2.3,-0.01013,1e-05,1.23671]
[1778470505178,54.37,80560.85,2.3,-0.01004,1e-05,1.22665]
[1778470510213,54.37,80561.8,2.3,-0.01002,1e-05,1.22512]
[1778470515248,54.37,80557.87,2.3,-0.01006,1e-05,1.22909]
[1778470520283,54.36,80563.75,2.3,-0.00999,1e-05,1.22188]
[1778470525321,54.36,80576.31,2.3,-0.00985,1e-05,1.20742]
[1778470530356,54.36,80580.09,2.3,-0.00981,1e-05,1.20294]
[1778470535391,54.35,80569.67,2.3,-0.0099,1e-05,1.21195]
[1778470540426,54.35,80570.23,2.3,-0.00989,1e-05,1.21084]
[1778470545461,54.35,80569.97,2.3,-0.00989,1e-05,1.21074]
[1778470550496,54.34,80572.72,2.3,-0.00986,1e-05,1.20731]
[1778470555530,54.34,80563.55,2.3,-0.00995,1e-05,1.21715]
[1778470560566,54.34,80564.05,2.3,-0.00994,1e-05,1.21625]
[1778470565600,54.33,80554.79,2.3,-0.01003,1e-05,1.22616]
[1778470570635,54.33,80561.56,2.3,-0.00996,1e-05,1.21837]
[1778470575671,54.33,80550.57,2.3,-0.01008,1e-05,1.23057]
[1778470580706,54.32,80543.61,2.3,-0.01015,1e-05,1.23787]
[1778470585742,54.32,80538.26,2.3,-0.0102,1e-05,1.2435]
[1778470590776,54.32,80533.77,2.3,-0.01024,1e-05,1.2481]
[1778470595817,54.31,80532.02,2.3,-0.01024,1e-05,1.24725]
[1778470597827,54.31,80516.24,2.3,-0.01041,1e-05,1.26544]
[1778470602863,54.31,80528.39,2.3,-0.01028,1e-05,1.25106]
[1778470607899,54.3,80519.85,2.3,-0.01036,1e-05,1.26007]
[1778470612933,54.3,80527.05,2.3,-0.01028,1e-05,1.25114]
[1778470616970,54.29,80514.53,2.3,-0.01041,1e-05,1.26509]
[1778470622007,54.29,80530.08,2.3,-0.01023,1e-05,1.24632]
[1778470627054,54.28,80522.12,2.3,-0.01031,1e-05,1.255]
[1778470632091,54.28,80525.27,2.3,-0.01027,1e-05,1.25087]
[1778470637122,54.27,80529.15,2.3,-0.01023,1e-05,1.24594]
[1778470642158,54.27,80533.28,2.3,-0.01018,1e-05,1.24047]
[1778470647194,54.26,80528.36,2.3,-0.01022,1e-05,1.24547]
[1778470652229,54.26,80531.33,2.3,-0.01017,1e-05,1.23914]
[1778470657264,54.25,80528.59,2.3,-0.01019,1e-05,1.24152]
[1778470662299,54.24,80531.72,2.3,-0.01015,1e-05,1.23714]
[1778470667335,54.24,80533.95,2.3,-0.01012,1e-05,1.23384]
[1778470672370,54.23,80535.64,2.3,-0.01009,1e-05,1.23117]
[1778470677406,54.23,80547.42,2.3,-0.00996,1e-05,1.21728]
[1778470680427,54.22,80567.35,2.3,-0.00975,1e-05,1.1947]
[1778470685461,54.22,80561.97,2.3,-0.0098,1e-05,1.20048]
[1778470690495,54.22,80560.2,2.3,-0.00982,1e-05,1.20212]
[1778470695531,54.22,80569.75,2.3,-0.00971,1e-05,1.19115]
[1778470700565,54.22,80568.13,2.3,-0.00973,1e-05,1.19283]
[1778470703587,54.21,80581.27,2.3,-0.00959,1e-05,1.17823]
[1778470708622,54.21,80579.46,2.3,-0.00961,1e-05,1.18003]
[1778470711644,54.21,80589.22,2.3,-0.00949,1e-05,1.16713]
[1778470716679,54.21,80597.72,2.3,-0.0094,1e-05,1.15789]
[1778470722724,54.21,80597.29,2.3,-0.00941,1e-05,1.15835]
[1778470727761,54.21,80597.68,2.3,-0.0094,1e-05,1.15793]
[1778470732791,54.21,80600.23,2.3,-0.00938,1e-05,1.15518]
[1778470737826,54.21,80601.07,2.3,-0.00937,1e-05,1.15427]
[1778470742861,54.21,80595.52,2.3,-0.00942,1e-05,1.16027]
[1778470747897,54.21,80592.33,2.3,-0.00946,1e-05,1.16372]
[1778470752931,54.21,80592.83,2.3,-0.00945,1e-05,1.16318]
[1778470757966,54.21,80595.25,2.3,-0.00943,1e-05,1.16056]
[1778470763001,54.21,80602.54,2.3,-0.00935,1e-05,1.15269]
[1778470768036,54.21,80607.86,2.3,-0.0093,1e-05,1.14698]
[1778470773071,54.21,80600.89,2.3,-0.00935,1e-05,1.15228]
[1778470777099,54.21,80585.57,2.3,-0.00951,1e-05,1.16886]
[1778470782134,54.21,80584.7,2.3,-0.00952,1e-05,1.16981]
[1778470787168,54.21,80587.26,2.3,-0.00949,1e-05,1.16702]
[1778470792204,54.21,80592.77,2.3,-0.00943,1e-05,1.16104]
[1778470797238,54.21,80592.28,2.3,-0.00944,1e-05,1.16157]
[1778470802274,54.21,80599.0,2.3,-0.00937,1e-05,1.15431]
[1778470807310,54.21,80597.14,2.3,-0.00939,1e-05,1.15632]
[1778470812346,54.21,80600.35,2.3,-0.00936,1e-05,1.15286]
[1778470817381,54.21,80601.63,2.3,-0.00934,1e-05,1.15148]
[1778470822417,54.21,80600.9,2.3,-0.00935,1e-05,1.15226]
[1778470827454,54.21,80603.17,2.3,-0.00933,1e-05,1.14982]
[1778470832488,54.21,80606.5,2.3,-0.00928,1e-05,1.14407]
[1778470837523,54.21,80620.63,2.3,-0.00914,1e-05,1.12904]
[1778470842564,54.21,80623.61,2.3,-0.00911,1e-05,1.12589]
[1778470847593,54.21,80635.0,2.3,-0.009,1e-05,1.11392]
[1778470852628,54.21,80637.54,2.3,-0.00897,1e-05,1.11126]
[1778470857664,54.21,80637.93,2.3,-0.00897,1e-05,1.11085]
[1778470861692,54.21,80654.81,2.3,-0.0088,1e-05,1.09334]
[1778470866727,54.21,80655.43,2.3,-0.0088,1e-05,1.0927]
[1778470871762,54.21,80654.31,2.3,-0.00881,1e-05,1.09386]
[1778470876801,54.21,80656.66,2.3,-0.00879,1e-05,1.09144]
[1778470881833,54.21,80656.92,2.3,-0.00878,1e-05,1.09117]
[1778470886867,54.21,80645.22,2.3,-0.0089,1e-05,1.10326]
[1778470891902,54.21,80645.01,2.3,-0.00888,1e-05,1.10136]
[1778470896937,54.21,80646.82,2.3,-0.00886,1e-05,1.09948]
[1778470901973,54.21,80648.6,2.3,-0.00885,1e-05,1.09764]
[1778470907011,54.21,80649.69,2.3,-0.00884,1e-05,1.09651]
[1778470912048,54.21,80646.65,2.3,-0.00887,1e-05,1.09966]
[1778470917083,54.21,80648.69,2.3,-0.00885,1e-05,1.09755]
[1778470922117,54.21,80649.43,2.3,-0.00884,1e-05,1.09678]
[1778470927153,54.21,80654.05,2.3,-0.0088,1e-05,1.09202]
[1778470932190,54.21,80658.12,2.3,-0.00876,1e-05,1.08783]
[1778470937223,54.21,80651.28,2.3,-0.00882,1e-05,1.09487]
[1778470942258,54.21,80656.92,2.3,-0.00877,1e-05,1.08906]
[1778470947293,54.21,80661.39,2.3,-0.00873,1e-05,1.08448]
[1778470952333,54.21,80665.81,2.3,-0.00867,1e-05,1.07787]
[1778470957369,54.21,80663.99,2.3,-0.00868,1e-05,1.07972]
[1778470962406,54.21,80666.69,2.3,-0.00866,1e-05,1.07697]
[1778470967443,54.21,80659.37,2.3,-0.00873,1e-05,1.08445]
[1778470972475,54.21,80665.39,2.3,-0.00867,1e-05,1.0783]
[1778470978516,54.21,80671.23,2.3,-0.00862,1e-05,1.07236]
[1778470983553,54.21,80671.05,2.3,-0.00862,1e-05,1.07254]
[1778470988587,54.21,80671.8,2.3,-0.00861,1e-05,1.07178]
[1778470993622,54.21,80674.56,2.3,-0.00858,1e-05,1.06899]
[1778470998665,54.21,80669.85,2.3,-0.00863,1e-05,1.07376]
[1778471003693,54.21,80676.0,2.3,-0.00857,1e-05,1.06753]
[1778471008727,54.21,80680.41,2.3,-0.00853,1e-05,1.06308]
[1778471013763,54.21,80677.46,2.3,-0.00854,1e-05,1.06398]
[1778471018796,54.21,80671.61,2.3,-0.0086,1e-05,1.06989]
[1778471023831,54.21,80673.31,2.3,-0.00858,1e-05,1.06817]
[1778471028867,54.21,80672.32,2.3,-0.00859,1e-05,1.06917]
[1778471033903,54.21,80670.17,2.3,-0.00861,1e-05,1.07135]
[1778471038936,54.21,80665.6,2.3,-0.00865,1e-05,1.07599]
[1778471043976,54.21,80679.59,2.3,-0.00852,1e-05,1.06183]
[1778471049011,54.21,80686.61,2.3,-0.00846,1e-05,1.05479]
[1778471054046,54.21,80690.21,2.3,-0.00842,1e-05,1.05119]
[1778471059080,54.21,80692.13,2.3,-0.0084,1e-05,1.04927]
[1778471064115,54.21,80692.57,2.3,-0.0084,1e-05,1.04884]
[1778471069150,54.21,80695.02,2.3,-0.00838,1e-05,1.0464]
[1778471074186,54.21,80701.63,2.3,-0.0083,1e-05,1.0378]
[1778471079221,54.21,80710.13,2.3,-0.00822,1e-05,1.02943]
[1778471084256,54.21,80709.72,2.3,-0.00823,1e-05,1.02984]
[1778471089291,54.21,80709.19,2.3,-0.00823,1e-05,1.03036]
[1778471094328,54.21,80712.3,2.3,-0.00821,1e-05,1.02731]
[1778471099363,54.21,80713.7,2.3,-0.00819,1e-05,1.02594]
[1778471104398,54.21,80710.32,2.3,-0.00822,1e-05,1.02925]
[1778471109433,54.21,80715.08,2.3,-0.00818,1e-05,1.02459]
[1778471114471,54.21,80714.25,2.3,-0.00819,1e-05,1.0254]
[1778471119504,54.21,80716.05,2.3,-0.00817,1e-05,1.02364]
[1778471124540,54.21,80717.56,2.3,-0.00816,1e-05,1.02217]
[1778471129574,54.21,80709.84,2.3,-0.00823,1e-05,1.02972]
[1778471134613,54.21,80699.81,2.3,-0.0083,1e-05,1.03756]
[1778471137634,54.21,80686.22,2.3,-0.00843,1e-05,1.05106]
[1778471142669,54.21,80690.06,2.3,-0.00839,1e-05,1.04723]
[1778471147703,54.21,80693.26,2.3,-0.00836,1e-05,1.04405]
[1778471150173,54.21,80692.19,2.3,-0.00837,1e-05,1.04511]
[1778471150725,54.21,80696.8,2.3,-0.00833,1e-05,1.04054]
[1778471155760,54.21,80701.84,2.3,-0.00828,1e-05,1.03556]
[1778471159248,54.21,80704.84,2.3,-0.00826,1e-05,1.0326]
[1778471159275,54.21,80704.84,2.3,-0.00826,1e-05,1.0326]
[1778471159788,54.21,80705.79,2.3,-0.00825,1e-05,1.03167]
[1778471164824,54.21,80711.52,2.3,-0.0082,1e-05,1.02605]
[1778471169858,54.21,80728.92,2.3,-0.00804,1e-05,1.00914]
[1778471174892,54.21,80735.77,2.3,-0.00798,1e-05,1.00254]
[1778471179928,54.21,80737.0,2.3,-0.00797,1e-05,1.00136]
[1778471184963,54.21,80741.03,2.3,-0.00793,1e-05,0.9975]
[1778471189999,54.21,80739.5,2.3,-0.00795,1e-05,0.99897]
[1778471195036,54.21,80739.53,2.3,-0.00793,1e-05,0.99695]
[1778471200071,54.21,80745.49,2.3,-0.00788,1e-05,0.99127]
[1778471205105,54.21,80746.6,2.3,-0.00787,1e-05,0.99022]
[1778471210141,54.21,80746.41,2.3,-0.00787,1e-05,0.9904]
[1778471216183,54.21,80747.64,2.3,-0.00786,1e-05,0.98923]
[1778471221219,54.21,80745.9,2.3,-0.00788,1e-05,0.99088]
[1778471226254,54.21,80737.75,2.3,-0.00795,1e-05,0.99865]
[1778471231289,54.21,80740.11,2.3,-0.00793,1e-05,0.9964]
[1778471236323,54.21,80739.24,2.3,-0.00793,1e-05,0.99723]
[1778471241359,54.21,80737.65,2.3,-0.00795,1e-05,0.99875]
[1778471246393,54.21,80737.47,2.3,-0.00795,1e-05,0.99892]
[1778471251429,54.21,80735.13,2.3,-0.00796,1e-05,0.99917]
[1778471256464,54.21,80731.33,2.3,-0.00799,1e-05,1.00282]
[1778471261499,54.21,80725.88,2.3,-0.00804,1e-05,1.00807]
[1778471266534,54.21,80721.94,2.3,-0.00807,1e-05,1.01187]
[1778471271569,54.21,80718.73,2.3,-0.0081,1e-05,1.01498]
[1778471276604,54.21,80717.16,2.3,-0.00811,1e-05,1.01651]
[1778471281640,54.21,80718.98,2.3,-0.0081,1e-05,1.01474]
[1778471286676,54.21,80716.69,2.3,-0.00812,1e-05,1.01696]
[1778471291711,54.21,80717.37,2.3,-0.00811,1e-05,1.0163]
[1778471296746,54.21,80717.94,2.3,-0.00811,1e-05,1.01575]
[1778471301782,54.21,80716.19,2.3,-0.00812,1e-05,1.01745]
[1778471306817,54.21,80715.18,2.3,-0.00813,1e-05,1.01843]
[1778471311852,54.21,80723.53,2.3,-0.00804,1e-05,1.00833]
[1778471316887,54.21,80726.3,2.3,-0.00802,1e-05,1.00566]
[1778471321922,54.21,80723.87,2.3,-0.00804,1e-05,1.008]
[1778471326957,54.21,80724.58,2.3,-0.00803,1e-05,1.00732]
[1778471331991,54.21,80723.35,2.3,-0.00804,1e-05,1.0085]
[1778471337027,54.21,80723.97,2.3,-0.00804,1e-05,1.00791]
[1778471342062,54.21,80725.43,2.3,-0.00803,1e-05,1.0065]
[1778471347097,54.21,80719.37,2.3,-0.00808,1e-05,1.01235]
[1778471352132,54.21,80716.5,2.3,-0.00811,1e-05,1.01514]
[1778471357167,54.21,80711.64,2.3,-0.00815,1e-05,1.01986]
[1778471362201,54.21,80712.23,2.3,-0.00814,1e-05,1.01929]
[1778471367237,54.21,80713.98,2.3,-0.00813,1e-05,1.01758]
[1778471372275,54.21,80711.42,2.3,-0.00814,1e-05,1.01806]
[1778471377311,54.21,80689.41,2.3,-0.00833,1e-05,1.03967]
[1778471382346,54.21,80691.37,2.3,-0.00832,1e-05,1.03773]
[1778471387382,54.21,80689.41,2.3,-0.00833,1e-05,1.03967]
[1778471392416,54.21,80686.99,2.3,-0.00836,1e-05,1.04207]
[1778471397451,54.21,80684.95,2.3,-0.00838,1e-05,1.04409]
[1778471402486,54.21,80681.25,2.3,-0.00841,1e-05,1.04778]
[1778471407521,54.21,80670.45,2.3,-0.00851,1e-05,1.05859]
[1778471412556,54.21,80681.09,2.3,-0.00841,1e-05,1.04794]
[1778471417591,54.21,80681.56,2.3,-0.00841,1e-05,1.04747]
[1778471422626,54.21,80682.13,2.3,-0.0084,1e-05,1.0469]
[1778471427665,54.21,80682.15,2.3,-0.0084,1e-05,1.04688]
[1778471432702,54.21,80680.93,2.3,-0.0084,1e-05,1.04604]
[1778471437735,54.21,80682.59,2.3,-0.00838,1e-05,1.04439]
[1778471442771,54.21,80682.34,2.3,-0.00838,1e-05,1.04464]
[1778471447807,54.21,80690.73,2.3,-0.00831,1e-05,1.03632]
[1778471451835,54.21,80704.66,2.3,-0.00818,1e-05,1.02263]
[1778471456870,54.21,80709.85,2.3,-0.00813,1e-05,1.01757]
[1778471461908,54.21,80712.6,2.3,-0.00811,1e-05,1.01489]
[1778471466939,54.21,80712.14,2.3,-0.00811,1e-05,1.01534]
[1778471471975,54.21,80713.83,2.3,-0.0081,1e-05,1.0137]
[1778471477010,54.21,80714.25,2.3,-0.00809,1e-05,1.01329]
[1778471482045,54.21,80716.6,2.3,-0.00807,1e-05,1.01102]
[1778471488090,54.21,80718.73,2.3,-0.00805,1e-05,1.00896]
[1778471493126,54.21,80717.43,2.3,-0.00805,1e-05,1.00821]
[1778471498159,54.21,80713.2,2.3,-0.00809,1e-05,1.0123]
[1778471503200,54.21,80704.27,2.3,-0.00817,1e-05,1.02099]
[1778471508231,54.21,80697.75,2.3,-0.00823,1e-05,1.02737]
[1778471511252,54.21,80685.68,2.3,-0.00834,1e-05,1.03927]
[1778471516287,54.21,80685.11,2.3,-0.00834,1e-05,1.03983]
[1778471521322,54.21,80685.3,2.3,-0.00834,1e-05,1.03964]
[1778471526357,54.21,80682.6,2.3,-0.00837,1e-05,1.04232]
[1778471531393,54.21,80686.28,2.3,-0.00833,1e-05,1.03867]
[1778471536428,54.21,80690.78,2.3,-0.00829,1e-05,1.03422]
[1778471543478,54.21,80688.82,2.3,-0.00831,1e-05,1.03616]
[1778471548512,54.21,80691.47,2.3,-0.00828,1e-05,1.03354]
[1778471553546,54.21,80690.06,2.3,-0.00828,1e-05,1.03289]
[1778471555561,54.21,80704.26,2.3,-0.00815,1e-05,1.01897]
[1778471561114,54.21,80707.37,2.3,-0.00812,1e-05,1.01594]
[1778471566638,54.21,80712.36,2.3,-0.00808,1e-05,1.0111]
[1778471571672,54.21,80717.55,2.3,-0.00803,1e-05,1.00609]
[1778471576709,54.21,80714.19,2.3,-0.00806,1e-05,1.00933]
[1778471581743,54.21,80716.4,2.3,-0.00804,1e-05,1.00719]
[1778471586778,54.21,80716.73,2.3,-0.00804,1e-05,1.00688]
[1778471591812,54.21,80718.19,2.3,-0.00803,1e-05,1.00547]
[1778471596852,54.21,80732.45,2.3,-0.0079,1e-05,0.9918]
[1778471601883,54.21,80742.44,2.3,-0.00782,1e-05,0.98232]
[1778471606918,54.21,80743.48,2.3,-0.00781,1e-05,0.98133]
[1778471611953,54.21,80744.63,2.3,-0.00778,1e-05,0.97828]
[1778471616989,54.21,80749.89,2.3,-0.00774,1e-05,0.97333]
[1778471622023,54.21,80753.46,2.3,-0.00771,1e-05,0.96999]
[1778471627059,54.21,80752.36,2.3,-0.00771,1e-05,0.97102]
[1778471632095,54.21,80738.8,2.3,-0.00783,1e-05,0.98379]
[1778471637130,54.21,80738.46,2.3,-0.00783,1e-05,0.98411]
[1778471642172,54.21,80740.86,2.3,-0.00781,1e-05,0.98184]
[1778471647200,54.21,80725.64,2.3,-0.00795,1e-05,0.99631]
[1778471652235,54.21,80723.4,2.3,-0.00797,1e-05,0.99846]
[1778471657270,54.21,80723.52,2.3,-0.00797,1e-05,0.99835]
[1778471662308,54.21,80723.01,2.3,-0.00797,1e-05,0.99883]
[1778471667343,54.21,80723.94,2.3,-0.00796,1e-05,0.99794]
[1778471673385,54.21,80724.92,2.3,-0.00794,1e-05,0.99501]
[1778471678420,54.21,80722.72,2.3,-0.00796,1e-05,0.99712]
[1778471683455,54.21,80724.07,2.3,-0.00795,1e-05,0.99583]
[1778471688490,54.21,80724.78,2.3,-0.00794,1e-05,0.99515]
[1778471693524,54.21,80727.43,2.3,-0.00792,1e-05,0.99262]
[1778471698560,54.21,80723.95,2.3,-0.00795,1e-05,0.99594]
[1778471703595,54.21,80724.38,2.3,-0.00794,1e-05,0.99553]
[1778471709636,54.21,80721.51,2.3,-0.00797,1e-05,0.99828]
[1778471714671,54.21,80721.51,2.3,-0.00797,1e-05,0.99828]
[1778471719706,54.21,80719.86,2.3,-0.00798,1e-05,0.99986]
[1778471724742,54.21,80723.07,2.3,-0.00795,1e-05,0.99678]
[1778471729777,54.21,80725.45,2.3,-0.00793,1e-05,0.99451]
[1778471734814,54.21,80724.62,2.3,-0.00793,1e-05,0.99331]
[1778471739847,54.21,80723.71,2.3,-0.00793,1e-05,0.99418]
[1778471744882,54.21,80723.72,2.3,-0.00793,1e-05,0.99417]
[1778471750329,54.21,80723.03,2.3,-0.00794,1e-05,0.99483]
[1778471750371,54.21,80723.08,2.3,-0.00794,1e-05,0.99478]
[1778471751668,54.21,80723.08,2.3,-0.00794,1e-05,0.99478]
[1778471752526,54.21,80723.72,2.3,-0.00793,1e-05,0.99417]
[1778471757977,54.21,80724.85,2.3,-0.00792,1e-05,0.99309]
[1778471763014,54.21,80722.86,2.3,-0.00794,1e-05,0.99499]
[1778471768049,54.21,80723.9,2.3,-0.00793,1e-05,0.994]
[1778471775098,54.21,80725.6,2.3,-0.00792,1e-05,0.99237]
[1778471780133,54.21,80724.83,2.3,-0.00792,1e-05,0.99311]
[1778471785169,54.21,80731.49,2.3,-0.00786,1e-05,0.98677]
[1778471790203,54.21,80731.39,2.3,-0.00787,1e-05,0.98686]
[1778471795238,54.21,80729.42,2.3,-0.00787,1e-05,0.98675]
[1778471800276,54.21,80729.53,2.3,-0.00787,1e-05,0.98665]
[1778471805308,54.21,80729.37,2.3,-0.00787,1e-05,0.9868]
[1778471810342,54.21,80729.1,2.3,-0.00787,1e-05,0.98706]
[1778471815378,54.21,80731.21,2.3,-0.00785,1e-05,0.98505]
[1778471821420,54.21,80731.31,2.3,-0.00785,1e-05,0.98496]
[1778471826455,54.21,80725.04,2.3,-0.00791,1e-05,0.99092]
[1778471831491,54.21,80725.85,2.3,-0.0079,1e-05,0.99015]
[1778471837533,54.21,80726.07,2.3,-0.0079,1e-05,0.98994]
[1778471843164,54.21,80725.9,2.3,-0.0079,1e-05,0.9901]
[1778471848614,54.21,80719.17,2.3,-0.00796,1e-05,0.99653]
[1778471853647,54.21,80719.47,2.3,-0.00794,1e-05,0.99425]
[1778471858682,54.21,80715.27,2.3,-0.00798,1e-05,0.99827]
[1778471863716,54.21,80716.01,2.3,-0.00797,1e-05,0.99756]
[1778471868751,54.21,80709.11,2.3,-0.00803,1e-05,1.0042]
[1778471873787,54.21,80706.96,2.3,-0.00805,1e-05,1.00627]
[1778471878821,54.21,80713.21,2.3,-0.00799,1e-05,1.00025]
[1778471883856,54.21,80711.52,2.3,-0.00801,1e-05,1.00188]
[1778471888891,54.21,80715.73,2.3,-0.00797,1e-05,0.99783]
[1778471893927,54.21,80715.86,2.3,-0.00797,1e-05,0.99771]
[1778471903586,54.21,80717.44,2.3,-0.00796,1e-05,0.99619]
[1778471909032,54.21,80715.58,2.3,-0.00797,1e-05,0.99797]
[1778471914067,54.21,80715.38,2.3,-0.00796,1e-05,0.99617]
[1778471919102,54.21,80716.13,2.3,-0.00795,1e-05,0.99545]
[1778471924136,54.21,80716.92,2.3,-0.00795,1e-05,0.99469]
[1778471929172,54.21,80717.24,2.3,-0.00794,1e-05,0.99439]
[1778471934208,54.21,80717.33,2.3,-0.00794,1e-05,0.9943]
[1778471939242,54.21,80717.53,2.3,-0.00794,1e-05,0.99411]
[1778471945283,54.21,80719.56,2.3,-0.00792,1e-05,0.99217]
[1778471951325,54.21,80723.03,2.3,-0.00789,1e-05,0.98886]
[1778471957367,54.21,80722.92,2.3,-0.00789,1e-05,0.98897]
[1778471962404,54.21,80732.27,2.3,-0.00781,1e-05,0.9801]
[1778471967438,54.21,80734.37,2.3,-0.00779,1e-05,0.97811]
[1778471972473,54.21,80735.87,2.3,-0.00777,1e-05,0.97473]
[1778471977507,54.21,80729.81,2.3,-0.00782,1e-05,0.98045]
[1778471982543,54.21,80728.22,2.3,-0.00783,1e-05,0.98195]
[1778471987578,54.21,80728.31,2.3,-0.00783,1e-05,0.98187]
[1778471992612,54.21,80726.37,2.3,-0.00785,1e-05,0.98371]
[1778471997648,54.21,80726.62,2.3,-0.00785,1e-05,0.98347]
[1778472002684,54.21,80711.23,2.3,-0.00798,1e-05,0.99815]
[1778472007721,54.21,80703.12,2.3,-0.00805,1e-05,1.00596]
[1778472012753,54.21,80700.99,2.3,-0.00807,1e-05,1.00802]
[1778472017787,54.21,80700.2,2.3,-0.00808,1e-05,1.00879]
[1778472022823,54.21,80704.63,2.3,-0.00804,1e-05,1.0045]
[1778472027858,54.21,80705.87,2.3,-0.00803,1e-05,1.00331]
[1778472032892,54.21,80705.41,2.3,-0.00802,1e-05,1.00174]
[1778472037933,54.21,80705.71,2.3,-0.00801,1e-05,1.00145]
[1778472042967,54.21,80702.13,2.3,-0.00805,1e-05,1.00491]
[1778472048004,54.21,80703.49,2.3,-0.00803,1e-05,1.00359]
[1778472054647,54.21,80698.25,2.3,-0.00808,1e-05,1.00866]
[1778472062102,54.21,80695.93,2.3,-0.0081,1e-05,1.01091]
[1778472068144,54.21,80690.5,2.3,-0.00815,1e-05,1.01619]
[1778472073179,54.21,80678.11,2.3,-0.00826,1e-05,1.02833]
[1778472078213,54.21,80679.06,2.3,-0.00825,1e-05,1.02739]
[1778472084857,54.21,80678.97,2.3,-0.00826,1e-05,1.02748]
[1778472090298,54.21,80680.04,2.3,-0.00825,1e-05,1.02643]
[1778472095333,54.21,80678.43,2.3,-0.00824,1e-05,1.02597]
[1778472100368,54.21,80681.76,2.3,-0.00821,1e-05,1.0227]
[1778472105403,54.21,80682.35,2.3,-0.00821,1e-05,1.02212]
[1778472112458,54.21,80675.43,2.3,-0.00827,1e-05,1.02892]
[1778472117487,54.21,80673.13,2.3,-0.00829,1e-05,1.03119]
[1778472122521,54.21,80671.69,2.3,-0.00831,1e-05,1.03261]
[1778472127557,54.21,80671.46,2.3,-0.00831,1e-05,1.03284]
[1778472132592,54.21,80676.28,2.3,-0.00826,1e-05,1.02808]
[1778472137626,54.21,80675.24,2.3,-0.00827,1e-05,1.02911]
[1778472143668,54.21,80675.96,2.3,-0.00827,1e-05,1.0284]
[1778472148706,54.21,80676.09,2.3,-0.00827,1e-05,1.02827]
[1778472153740,54.21,80671.62,2.3,-0.00829,1e-05,1.03063]
[1778472158777,54.21,80665.96,2.3,-0.00834,1e-05,1.03623]
[1778472163882,54.21,80664.02,2.3,-0.00836,1e-05,1.03815]
[1778472165848,54.21,80685.58,2.3,-0.00816,1e-05,1.01693]
[1778472167858,54.21,80713.69,2.3,-0.00791,1e-05,0.98981]
[1778472172889,54.21,80716.95,2.3,-0.00788,1e-05,0.9867]
[1778472177923,54.21,80718.75,2.3,-0.00787,1e-05,0.98499]
[1778472182959,54.21,80719.72,2.3,-0.00786,1e-05,0.98407]
[1778472187994,54.21,80719.96,2.3,-0.00786,1e-05,0.98384]
[1778472193030,54.21,80711.96,2.3,-0.00793,1e-05,0.99146]
[1778472199071,54.21,80699.21,2.3,-0.00804,1e-05,1.0037]
[1778472204107,54.21,80696.44,2.3,-0.00807,1e-05,1.00638]
[1778472209142,54.21,80695.02,2.3,-0.00808,1e-05,1.00775]
[1778472214177,54.21,80692.95,2.3,-0.00808,1e-05,1.00774]
[1778472219211,54.21,80696.02,2.3,-0.00805,1e-05,1.00477]
[1778472224247,54.21,80693.3,2.3,-0.00808,1e-05,1.0074]
[1778472229281,54.21,80694.78,2.3,-0.00807,1e-05,1.00597]
[1778472234317,54.21,80693.13,2.3,-0.00808,1e-05,1.00757]
[1778472239352,54.21,80691.49,2.3,-0.00809,1e-05,1.00916]
[1778472243383,54.21,80706.24,2.3,-0.00796,1e-05,0.99494]
[1778472248415,54.21,80706.91,2.3,-0.00796,1e-05,0.9943]
[1778472253450,54.21,80708.87,2.3,-0.00794,1e-05,0.99242]
[1778472258485,54.21,80706.19,2.3,-0.00796,1e-05,0.99499]
[1778472263520,54.21,80710.0,2.3,-0.00793,1e-05,0.99134]
[1778472271576,54.21,80710.88,2.3,-0.00791,1e-05,0.98851]
[1778472278626,54.21,80715.15,2.3,-0.00787,1e-05,0.98444]
[1778472280644,54.21,80727.23,2.3,-0.00776,1e-05,0.97302]
[1778472282659,54.21,80693.96,2.3,-0.00806,1e-05,1.00475]
[1778472287704,54.21,80694.2,2.3,-0.00805,1e-05,1.00452]
[1778472292728,54.21,80692.24,2.3,-0.00807,1e-05,1.00641]
[1778472297762,54.21,80690.76,2.3,-0.00809,1e-05,1.00785]
[1778472302800,54.21,80689.97,2.3,-0.00809,1e-05,1.00861]
[1778472307833,54.21,80700.61,2.3,-0.008,1e-05,0.99834]
[1778472312867,54.21,80705.52,2.3,-0.00795,1e-05,0.99363]
[1778472317903,54.21,80711.82,2.3,-0.0079,1e-05,0.98761]
[1778472322939,54.21,80715.23,2.3,-0.00787,1e-05,0.98437]
[1778472328981,54.21,80715.49,2.3,-0.00787,1e-05,0.98412]
[1778472334016,54.21,80721.28,2.3,-0.0078,1e-05,0.97665]
[1778472340060,54.21,80719.79,2.3,-0.00781,1e-05,0.97806]
[1778472345094,54.21,80720.55,2.3,-0.00781,1e-05,0.97734]
[1778472350130,54.21,80720.22,2.3,-0.00781,1e-05,0.97766]
[1778472355163,54.21,80719.45,2.3,-0.00782,1e-05,0.97838]
[1778472360198,54.21,80718.9,2.3,-0.00782,1e-05,0.9789]
[1778472365234,54.21,80713.24,2.3,-0.00787,1e-05,0.98427]
[1778472370269,54.21,80713.17,2.3,-0.00787,1e-05,0.98434]
[1778472375304,54.21,80713.07,2.3,-0.00787,1e-05,0.98443]
[1778472380339,54.21,80714.77,2.3,-0.00786,1e-05,0.98282]
[1778472385374,54.21,80714.35,2.3,-0.00786,1e-05,0.98322]
[1778472394438,54.21,80714.44,2.3,-0.00785,1e-05,0.98115]
[1778472400480,54.21,80714.91,2.3,-0.00784,1e-05,0.9807]
[1778472405514,54.21,80715.54,2.3,-0.00784,1e-05,0.9801]
[1778472411568,54.21,80721.77,2.3,-0.00778,1e-05,0.97422]
[1778472417183,54.21,80721.52,2.3,-0.00778,1e-05,0.97445]
[1778472422646,54.21,80717.79,2.3,-0.00782,1e-05,0.97797]
[1778472427681,54.21,80709.16,2.3,-0.00789,1e-05,0.98616]
[1778472432715,54.21,80711.12,2.3,-0.00787,1e-05,0.9843]
[1778472437751,54.21,80714.0,2.3,-0.00785,1e-05,0.98156]
[1778472442787,54.21,80714.14,2.3,-0.00785,1e-05,0.98143]
[1778472447825,54.21,80725.67,2.3,-0.00775,1e-05,0.97055]
[1778472452860,54.21,80726.93,2.3,-0.00772,1e-05,0.9674]
[1778472457894,54.21,80735.31,2.3,-0.00765,1e-05,0.95957]
[1778472462933,54.21,80740.81,2.3,-0.0076,1e-05,0.95446]
[1778472467972,54.21,80739.03,2.3,-0.00762,1e-05,0.95612]
[1778472473009,54.21,80738.66,2.3,-0.00762,1e-05,0.95646]
[1778472477035,54.21,80726.36,2.3,-0.00773,1e-05,0.96793]
[1778472482070,54.21,80726.66,2.3,-0.00772,1e-05,0.96765]
[1778472487112,54.21,80728.07,2.3,-0.00771,1e-05,0.96633]
[1778472492150,54.21,80728.62,2.3,-0.00771,1e-05,0.96582]
[1778472498189,54.21,80729.18,2.3,-0.0077,1e-05,0.96529]
[1778472503224,54.21,80728.18,2.3,-0.00771,1e-05,0.96623]
[1778472506245,54.21,80715.42,2.3,-0.00782,1e-05,0.97824]
[1778472512290,54.21,80709.46,2.3,-0.00786,1e-05,0.9819]
[1778472518331,54.21,80709.83,2.3,-0.00785,1e-05,0.98155]
[1778472523368,54.21,80711.84,2.3,-0.00784,1e-05,0.97964]
[1778472524375,54.21,80693.35,2.3,-0.008,1e-05,0.99729]
[1778472529409,54.21,80691.17,2.3,-0.00802,1e-05,0.99939]
[1778472534445,54.21,80692.81,2.3,-0.008,1e-05,0.99781]
[1778472539481,54.21,80684.89,2.3,-0.00808,1e-05,1.00546]
[1778472542505,54.21,80669.26,2.3,-0.00822,1e-05,1.02068]
[1778472548106,54.21,80655.2,2.3,-0.00835,1e-05,1.03455]
[1778472553579,54.21,80648.05,2.3,-0.00841,1e-05,1.04166]
[1778472558614,54.21,80649.83,2.3,-0.00839,1e-05,1.03988]
[1778472563650,54.21,80665.39,2.3,-0.00825,1e-05,1.02448]
[1778472568686,54.21,80668.98,2.3,-0.00822,1e-05,1.02096]
[1778472573719,54.21,80668.84,2.3,-0.0082,1e-05,1.01905]
[1778472578756,54.21,80667.79,2.3,-0.00821,1e-05,1.02008]
[1778472583790,54.21,80661.48,2.3,-0.00827,1e-05,1.02628]
[1778472588827,54.21,80654.63,2.3,-0.00833,1e-05,1.03305]
[1778472591849,54.21,80629.09,2.3,-0.00857,1e-05,1.05861]
[1778472596885,54.21,80627.69,2.3,-0.00859,1e-05,1.06003]
[1778472601920,54.21,80628.33,2.3,-0.00858,1e-05,1.05938]
[1778472606955,54.21,80626.66,2.3,-0.0086,1e-05,1.06107]
[1778472611989,54.21,80624.23,2.3,-0.00862,1e-05,1.06353]
[1778472617024,54.21,80627.37,2.3,-0.00859,1e-05,1.06035]
[1778472619039,54.21,80639.34,2.3,-0.00848,1e-05,1.04829]
[1778472624076,54.21,80641.25,2.3,-0.00846,1e-05,1.04638]
[1778472629110,54.21,80641.67,2.3,-0.00845,1e-05,1.04596]
[1778472634145,54.21,80649.48,2.3,-0.00837,1e-05,1.0361]
[1778472639181,54.21,80649.11,2.3,-0.00837,1e-05,1.03647]
[1778472644215,54.21,80642.02,2.3,-0.00844,1e-05,1.04353]
[1778472649254,54.21,80647.68,2.3,-0.00838,1e-05,1.03789]
[1778472654291,54.21,80648.59,2.3,-0.00837,1e-05,1.03698]
[1778472659325,54.21,80650.98,2.3,-0.00835,1e-05,1.03461]
[1778472664363,54.21,80651.7,2.3,-0.00835,1e-05,1.03389]
[1778472669399,54.21,80651.66,2.3,-0.00835,1e-05,1.03393]
[1778472674435,54.21,80652.76,2.3,-0.00834,1e-05,1.03284]
[1778472679469,54.21,80653.3,2.3,-0.00833,1e-05,1.03231]
[1778472684505,54.21,80669.1,2.3,-0.00819,1e-05,1.01676]
[1778472690547,54.21,80676.15,2.3,-0.00812,1e-05,1.00989]
[1778472696588,54.21,80673.96,2.3,-0.00813,1e-05,1.00999]
[1778472699166,54.21,80686.9,2.3,-0.00801,1e-05,0.99747]
[1778472704645,54.21,80671.84,2.3,-0.00815,1e-05,1.01205]
[1778472709680,54.21,80665.79,2.3,-0.0082,1e-05,1.01796]
[1778472714715,54.21,80666.93,2.3,-0.00819,1e-05,1.01685]
[1778472719750,54.21,80677.58,2.3,-0.00809,1e-05,1.00647]
[1778472724785,54.21,80669.45,2.3,-0.00817,1e-05,1.01438]
[1778472729820,54.21,80667.92,2.3,-0.00818,1e-05,1.01588]
[1778472734856,54.21,80667.11,2.3,-0.00819,1e-05,1.01667]
[1778472739890,54.21,80664.09,2.3,-0.00822,1e-05,1.01963]
[1778472744925,54.21,80663.46,2.3,-0.00822,1e-05,1.02024]
[1778472749961,54.21,80665.55,2.3,-0.0082,1e-05,1.0182]
[1778472754996,54.21,80663.25,2.3,-0.00821,1e-05,1.01841]
[1778472760032,54.21,80655.79,2.3,-0.00828,1e-05,1.02574]
[1778472765066,54.21,80666.16,2.3,-0.00818,1e-05,1.01556]
[1778472770101,54.21,80662.04,2.3,-0.00822,1e-05,1.01959]
[1778472775136,54.21,80672.57,2.3,-0.00812,1e-05,1.00931]
[1778472780171,54.21,80670.99,2.3,-0.00814,1e-05,1.01085]
[1778472786212,54.21,80669.0,2.3,-0.00816,1e-05,1.01279]
[1778472794268,54.21,80667.5,2.3,-0.00817,1e-05,1.01425]
[1778472799305,54.21,80680.04,2.3,-0.00806,1e-05,1.00207]
[1778472804340,54.21,80683.36,2.3,-0.00803,1e-05,0.99887]
[1778472809381,54.21,80692.94,2.3,-0.00794,1e-05,0.98967]
[1778472814417,54.21,80693.49,2.3,-0.00792,1e-05,0.98714]
[1778472816431,54.21,80677.2,2.3,-0.00807,1e-05,1.0028]
[1778472821476,54.21,80676.92,2.3,-0.00807,1e-05,1.00307]
[1778472826514,54.21,80674.99,2.3,-0.00809,1e-05,1.00494]
[1778472832553,54.21,80671.72,2.3,-0.00811,1e-05,1.00811]
[1778472837588,54.21,80666.15,2.3,-0.00817,1e-05,1.01353]
[1778472843630,54.21,80666.44,2.3,-0.00816,1e-05,1.01325]
[1778472848664,54.21,80663.71,2.3,-0.00819,1e-05,1.01592]
[1778472855714,54.21,80664.97,2.3,-0.00818,1e-05,1.01469]
[1778472860749,54.21,80667.64,2.3,-0.00815,1e-05,1.01208]
[1778472865785,54.21,80666.33,2.3,-0.00816,1e-05,1.01336]
[1778472870819,54.21,80663.45,2.3,-0.00819,1e-05,1.01617]
[1778472875854,54.21,80663.97,2.3,-0.00817,1e-05,1.01362]
[1778472880889,54.21,80663.71,2.3,-0.00817,1e-05,1.01388]
[1778472886932,54.21,80663.94,2.3,-0.00817,1e-05,1.01365]
[1778472891966,54.21,80665.65,2.3,-0.00815,1e-05,1.01199]
[1778472897005,54.21,80636.6,2.3,-0.00842,1e-05,1.04064]
[1778472902067,54.21,80629.0,2.3,-0.00849,1e-05,1.04825]
[1778472904097,54.21,80641.57,2.3,-0.00837,1e-05,1.03569]
[1778472909115,54.21,80647.01,2.3,-0.00832,1e-05,1.0303]
[1778472914152,54.21,80654.07,2.3,-0.00826,1e-05,1.02333]
[1778472919186,54.21,80659.69,2.3,-0.00821,1e-05,1.01781]
[1778472924223,54.21,80660.46,2.3,-0.0082,1e-05,1.01706]
[1778472929257,54.21,80667.43,2.3,-0.00814,1e-05,1.01025]
[1778472934293,54.21,80666.28,2.3,-0.00813,1e-05,1.00934]
[1778472939328,54.21,80665.32,2.3,-0.00814,1e-05,1.01027]
[1778472947383,54.21,80670.45,2.3,-0.00809,1e-05,1.00529]
[1778472952419,54.21,80679.75,2.3,-0.00801,1e-05,0.9963]
[1778472958461,54.21,80684.65,2.3,-0.00797,1e-05,0.99159]
[1778472962490,54.21,80697.02,2.3,-0.00786,1e-05,0.97979]
[1778472967524,54.21,80694.93,2.3,-0.00788,1e-05,0.98178]
[1778472972559,54.21,80697.61,2.3,-0.00785,1e-05,0.97923]
[1778472977594,54.21,80700.13,2.3,-0.00783,1e-05,0.97684]
[1778472982629,54.21,80708.2,2.3,-0.00776,1e-05,0.96923]
[1778472987664,54.21,80710.07,2.3,-0.00775,1e-05,0.96747]
[1778472992703,54.21,80708.09,2.3,-0.00775,1e-05,0.96735]
[1778472997734,54.21,80709.0,2.3,-0.00774,1e-05,0.9665]
[1778473002768,54.21,80694.65,2.3,-0.00786,1e-05,0.98005]
[1778473007804,54.21,80690.83,2.3,-0.0079,1e-05,0.98368]
[1778473012838,54.21,80690.49,2.3,-0.0079,1e-05,0.98401]
[1778473017874,54.21,80688.58,2.3,-0.00792,1e-05,0.98583]
[1778473022913,54.21,80691.24,2.3,-0.00789,1e-05,0.98329]
[1778473027946,54.21,80689.83,2.3,-0.00791,1e-05,0.98464]
[1778473032979,54.21,80690.6,2.3,-0.0079,1e-05,0.9839]
[1778473038014,54.21,80691.52,2.3,-0.00789,1e-05,0.98303]
[1778473043048,54.21,80692.44,2.3,-0.00788,1e-05,0.98215]
[1778473048084,54.21,80694.84,2.3,-0.00786,1e-05,0.97987]
[1778473053120,54.21,80694.73,2.3,-0.00785,1e-05,0.97798]
[1778473058153,54.21,80692.65,2.3,-0.00787,1e-05,0.97996]
[1778473060168,54.21,80677.66,2.3,-0.008,1e-05,0.99428]
[1778473065203,54.21,80675.42,2.3,-0.00802,1e-05,0.99644]
[1778473070239,54.21,80674.9,2.3,-0.00802,1e-05,0.99694]
[1778473075273,54.21,80675.82,2.3,-0.00802,1e-05,0.99605]
[1778473080307,54.21,80674.33,2.3,-0.00803,1e-05,0.99749]
[1778473085343,54.21,80674.7,2.3,-0.00803,1e-05,0.99713]
[1778473090378,54.21,80673.44,2.3,-0.00804,1e-05,0.99835]
[1778473095413,54.21,80670.97,2.3,-0.00806,1e-05,1.00073]
[1778473100448,54.21,80674.06,2.3,-0.00803,1e-05,0.99775]
[1778473106490,54.21,80672.22,2.3,-0.00805,1e-05,0.99953]
[1778473111524,54.21,80669.87,2.3,-0.00805,1e-05,0.99978]
[1778473114547,54.21,80686.46,2.3,-0.00791,1e-05,0.98385]
[1778473119581,54.21,80688.6,2.3,-0.00789,1e-05,0.98181]
[1778473124622,54.21,80689.95,2.3,-0.00787,1e-05,0.98053]
[1778473129658,54.21,80691.88,2.3,-0.00786,1e-05,0.9787]
[1778473134693,54.21,80703.27,2.3,-0.00776,1e-05,0.96794]
[1778473139728,54.21,80702.61,2.3,-0.00776,1e-05,0.96856]
[1778473143756,54.21,80688.52,2.3,-0.00789,1e-05,0.98189]
[1778473149798,54.21,80683.95,2.3,-0.00793,1e-05,0.98625]
[1778473154837,54.21,80686.96,2.3,-0.0079,1e-05,0.98338]
[1778473159872,54.21,80688.41,2.3,-0.00789,1e-05,0.982]
[1778473164907,54.21,80689.34,2.3,-0.00788,1e-05,0.98111]
[1778473170948,54.21,80690.49,2.3,-0.00787,1e-05,0.98002]
[1778473177997,54.21,80691.68,2.3,-0.00784,1e-05,0.9769]
[1778473184041,54.21,80692.67,2.3,-0.00783,1e-05,0.97596]
[1778473189076,54.21,80691.91,2.3,-0.00784,1e-05,0.97668]
[1778473194112,54.21,80689.65,2.3,-0.00786,1e-05,0.97882]
[1778473199147,54.21,80691.13,2.3,-0.00785,1e-05,0.97742]
[1778473204181,54.21,80691.91,2.3,-0.00784,1e-05,0.97668]
[1778473209216,54.21,80691.03,2.3,-0.00785,1e-05,0.97751]
[1778473214252,54.21,80677.31,2.3,-0.00797,1e-05,0.9906]
[1778473219287,54.21,80665.21,2.3,-0.00808,1e-05,1.00226]
[1778473224322,54.21,80660.05,2.3,-0.00813,1e-05,1.00727]
[1778473229358,54.21,80658.76,2.3,-0.00814,1e-05,1.00852]
[1778473234396,54.21,80655.83,2.3,-0.00815,1e-05,1.00934]
[1778473239430,54.21,80656.05,2.3,-0.00815,1e-05,1.00913]
[1778473245472,54.21,80666.59,2.3,-0.00805,1e-05,0.9989]
[1778473250506,54.21,80657.86,2.3,-0.00813,1e-05,1.00736]
[1778473255542,54.21,80662.03,2.3,-0.00809,1e-05,1.00331]
[1778473261586,54.21,80661.9,2.3,-0.00809,1e-05,1.00344]
[1778473266619,54.21,80662.16,2.3,-0.00809,1e-05,1.00319]
[1778473271653,54.21,80661.87,2.3,-0.00809,1e-05,1.00347]
[1778473276692,54.21,80653.85,2.3,-0.00817,1e-05,1.01127]
[1778473281727,54.21,80648.82,2.3,-0.00821,1e-05,1.01619]
[1778473286762,54.21,80649.0,2.3,-0.00821,1e-05,1.01601]
[1778473292803,54.21,80649.29,2.3,-0.00819,1e-05,1.01368]
[1778473297839,54.21,80647.57,2.3,-0.00821,1e-05,1.01537]
[1778473302873,54.21,80646.7,2.3,-0.00821,1e-05,1.01622]
[1778473307909,54.21,80646.18,2.3,-0.00822,1e-05,1.01673]
[1778473312944,54.21,80654.32,2.3,-0.00815,1e-05,1.00877]
[1778473318987,54.21,80660.81,2.3,-0.00809,1e-05,1.00247]
[1778473324021,54.21,80663.8,2.3,-0.00806,1e-05,0.99957]
[1778473329060,54.21,80663.71,2.3,-0.00806,1e-05,0.99966]
[1778473334092,54.21,80665.79,2.3,-0.00804,1e-05,0.99765]
[1778473339127,54.21,80671.78,2.3,-0.00799,1e-05,0.99188]
[1778473344162,54.21,80675.61,2.3,-0.00795,1e-05,0.98821]
[1778473349198,54.21,80680.43,2.3,-0.00791,1e-05,0.9836]
[1778473354233,54.21,80682.88,2.3,-0.00787,1e-05,0.97927]
[1778473357254,54.21,80695.02,2.3,-0.00777,1e-05,0.96778]
[1778473363866,54.21,80700.74,2.3,-0.00772,1e-05,0.96241]
[1778473369337,54.21,80700.66,2.3,-0.00772,1e-05,0.96249]
[1778473375386,54.21,80710.16,2.3,-0.00764,1e-05,0.95362]
[1778473380419,54.21,80713.58,2.3,-0.00761,1e-05,0.95044]
[1778473385453,54.21,80720.45,2.3,-0.00755,1e-05,0.94409]
[1778473391495,54.21,80719.57,2.3,-0.00756,1e-05,0.9449]
[1778473396531,54.21,80721.56,2.3,-0.00754,1e-05,0.94307]
[1778473401566,54.21,80725.23,2.3,-0.00751,1e-05,0.93969]
[1778473406601,54.21,80727.51,2.3,-0.00749,1e-05,0.9376]
[1778473411636,54.21,80728.75,2.3,-0.00746,1e-05,0.93453]
[1778473416670,54.21,80730.61,2.3,-0.00745,1e-05,0.93283]
[1778473421705,54.21,80730.91,2.3,-0.00745,1e-05,0.93256]
[1778473426741,54.21,80731.8,2.3,-0.00744,1e-05,0.93175]
[1778473432783,54.21,80732.12,2.3,-0.00744,1e-05,0.93146]
[1778473437818,54.21,80734.21,2.3,-0.00742,1e-05,0.92955]
[1778473442853,54.21,80732.2,2.3,-0.00744,1e-05,0.93138]
[1778473448895,54.21,80732.93,2.3,-0.00743,1e-05,0.93072]
[1778473453930,54.21,80735.88,2.3,-0.00741,1e-05,0.92803]
[1778473458965,54.21,80739.74,2.3,-0.00737,1e-05,0.92453]
[1778473464001,54.21,80746.11,2.3,-0.00732,1e-05,0.91877]
[1778473469035,54.21,80749.02,2.3,-0.0073,1e-05,0.91615]
[1778473474070,54.21,80753.35,2.3,-0.00725,1e-05,0.91037]
[1778473479105,54.21,80762.13,2.3,-0.00717,1e-05,0.90254]
[1778473484140,54.21,80763.66,2.3,-0.00716,1e-05,0.90118]
[1778473489175,54.21,80767.29,2.3,-0.00713,1e-05,0.89796]
[1778473494211,54.21,80763.95,2.3,-0.00716,1e-05,0.90092]
[1778473499245,54.21,80760.18,2.3,-0.00719,1e-05,0.90427]
[1778473505289,54.21,80762.01,2.3,-0.00718,1e-05,0.90264]
[1778473510322,54.21,80765.02,2.3,-0.00715,1e-05,0.89997]
[1778473516365,54.21,80765.76,2.3,-0.00715,1e-05,0.89932]
[1778473521400,54.21,80766.63,2.3,-0.00714,1e-05,0.89855]
[1778473527442,54.21,80767.44,2.3,-0.00713,1e-05,0.89783]
[1778473535071,54.21,80771.68,2.3,-0.00708,1e-05,0.89222]
[1778473540533,54.21,80772.12,2.3,-0.00708,1e-05,0.89183]
[1778473545567,54.21,80770.36,2.3,-0.00709,1e-05,0.89338]
[1778473550603,54.21,80771.48,2.3,-0.00708,1e-05,0.89239]
[1778473556645,54.21,80771.93,2.3,-0.00708,1e-05,0.892]
[1778473561680,54.21,80772.26,2.3,-0.00708,1e-05,0.8917]
[1778473566719,54.21,80773.53,2.3,-0.00707,1e-05,0.89059]
[1778473569598,54.21,80773.61,2.3,-0.00707,1e-05,0.89052]
[1778473569743,54.21,80775.23,2.3,-0.00705,1e-05,0.8891]
[1778473575360,54.21,80776.33,2.3,-0.00705,1e-05,0.88813]
[1778473578302,54.21,80776.35,2.3,-0.00705,1e-05,0.88811]
[1778473578359,54.21,80776.34,2.3,-0.00705,1e-05,0.88812]
[1778473583838,54.21,80774.36,2.3,-0.00706,1e-05,0.88986]
[1778473588873,54.21,80773.45,2.3,-0.00707,1e-05,0.89066]
[1778473593908,54.21,80776.21,2.3,-0.00703,1e-05,0.88637]
[1778473599950,54.21,80773.97,2.3,-0.00705,1e-05,0.88833]
[1778473604989,54.21,80771.84,2.3,-0.00707,1e-05,0.8902]
[1778473607006,54.21,80755.91,2.3,-0.0072,1e-05,0.90429]
[1778473612049,54.21,80752.06,2.3,-0.00723,1e-05,0.90772]
[1778473617084,54.21,80752.58,2.3,-0.00722,1e-05,0.90726]
[1778473622121,54.21,80755.36,2.3,-0.0072,1e-05,0.90478]
[1778473627153,54.21,80755.37,2.3,-0.0072,1e-05,0.90477]
[1778473632189,54.21,80755.47,2.3,-0.0072,1e-05,0.90468]
[1778473637224,54.21,80755.94,2.3,-0.0072,1e-05,0.90426]
[1778473642259,54.21,80756.25,2.3,-0.00719,1e-05,0.90399]
[1778473647294,54.21,80750.23,2.3,-0.00724,1e-05,0.90936]
[1778473652328,54.21,80756.14,2.3,-0.00718,1e-05,0.9022]
[1778473656360,54.21,80741.92,2.3,-0.0073,1e-05,0.91491]
[1778473660389,54.21,80727.02,2.3,-0.00742,1e-05,0.92839]
[1778473665424,54.21,80723.89,2.3,-0.00745,1e-05,0.93124]
[1778473670459,54.21,80717.49,2.3,-0.0075,1e-05,0.9371]
[1778473676061,54.21,80714.37,2.3,-0.00753,1e-05,0.93996]
[1778473681536,54.21,80714.6,2.3,-0.00752,1e-05,0.93975]
[1778473687577,54.21,80719.18,2.3,-0.00749,1e-05,0.93555]
[1778473689591,54.21,80731.43,2.3,-0.00738,1e-05,0.92438]
[1778473694627,54.21,80731.53,2.3,-0.00738,1e-05,0.92429]
[1778473700669,54.21,80726.62,2.3,-0.00742,1e-05,0.92875]
[1778473706272,54.21,80727.43,2.3,-0.00742,1e-05,0.92802]
[1778473712753,54.21,80726.16,2.3,-0.00741,1e-05,0.92724]
[1778473720809,54.21,80722.58,2.3,-0.00744,1e-05,0.93051]
[1778473726414,54.21,80726.31,2.3,-0.00741,1e-05,0.92711]
[1778473736484,54.21,80727.14,2.3,-0.0074,1e-05,0.92635]
[1778473741957,54.21,80728.68,2.3,-0.00739,1e-05,0.92495]
[1778473746992,54.21,80727.92,2.3,-0.0074,1e-05,0.92564]
[1778473752026,54.21,80729.35,2.3,-0.00739,1e-05,0.92435]
[1778473757061,54.21,80732.19,2.3,-0.00736,1e-05,0.92177]
[1778473762097,54.21,80739.12,2.3,-0.0073,1e-05,0.91552]
[1778473767131,54.21,80741.36,2.3,-0.00729,1e-05,0.9135]
[1778473772168,54.21,80741.36,2.3,-0.00727,1e-05,0.9116]
[1778473777201,54.21,80739.28,2.3,-0.00729,1e-05,0.91346]
[1778473783244,54.21,80740.42,2.3,-0.00728,1e-05,0.91244]
[1778473788278,54.21,80742.62,2.3,-0.00726,1e-05,0.91047]
[1778473793314,54.21,80743.03,2.3,-0.00726,1e-05,0.9101]
[1778473798400,54.21,80744.28,2.3,-0.00725,1e-05,0.90898]
[1778473803434,54.21,80740.52,2.3,-0.00728,1e-05,0.91235]
[1778473808469,54.21,80739.85,2.3,-0.00728,1e-05,0.91295]
[1778473813504,54.21,80739.12,2.3,-0.00729,1e-05,0.91361]
[1778473820553,54.21,80738.72,2.3,-0.00729,1e-05,0.91397]
[1778473825588,54.21,80737.87,2.3,-0.0073,1e-05,0.91473]
[1778473830623,54.21,80738.17,2.3,-0.0073,1e-05,0.91446]
[1778473835658,54.21,80729.28,2.3,-0.00736,1e-05,0.92057]
[1778473840693,54.21,80727.89,2.3,-0.00737,1e-05,0.92182]
[1778473845730,54.21,80711.69,2.3,-0.0075,1e-05,0.9366]
[1778473850765,54.21,80704.21,2.3,-0.00757,1e-05,0.94348]
[1778473855802,54.21,80702.3,2.3,-0.00758,1e-05,0.94525]
[1778473860837,54.21,80700.73,2.3,-0.0076,1e-05,0.9467]
[1778473864863,54.21,80712.69,2.3,-0.00749,1e-05,0.93568]
[1778473870906,54.21,80716.24,2.3,-0.00746,1e-05,0.93243]
[1778473875940,54.21,80717.57,2.3,-0.00745,1e-05,0.93121]
[1778473880977,54.21,80719.61,2.3,-0.00744,1e-05,0.92935]
[1778473887537,54.21,80731.95,2.3,-0.00733,1e-05,0.91815]
[1778473893062,54.21,80731.97,2.3,-0.00732,1e-05,0.91622]
[1778473898097,54.21,80732.08,2.3,-0.00732,1e-05,0.91612]
[1778473903131,54.21,80738.15,2.3,-0.00727,1e-05,0.91067]
[1778473909179,54.21,80738.26,2.3,-0.00727,1e-05,0.91057]
[1778473914214,54.21,80746.84,2.3,-0.0072,1e-05,0.9029]
[1778473919250,54.21,80749.47,2.3,-0.00718,1e-05,0.90056]
[1778473928312,54.21,80751.47,2.3,-0.00716,1e-05,0.89879]
[1778473932341,54.21,80769.55,2.3,-0.00701,1e-05,0.88287]
[1778473937375,54.21,80776.31,2.3,-0.00696,1e-05,0.87698]
[1778473942410,54.21,80785.09,2.3,-0.00689,1e-05,0.86938]
[1778473947445,54.21,80776.63,2.3,-0.00696,1e-05,0.8767]
[1778473952481,54.21,80778.32,2.3,-0.00693,1e-05,0.87339]
[1778473957516,54.21,80770.55,2.3,-0.00699,1e-05,0.88014]
[1778473962551,54.21,80776.11,2.3,-0.00695,1e-05,0.8753]
[1778473967586,54.21,80776.05,2.3,-0.00695,1e-05,0.87535]
[1778473972624,54.21,80776.77,2.3,-0.00694,1e-05,0.87473]
[1778473977660,54.21,80782.14,2.3,-0.0069,1e-05,0.87008]
[1778473982695,54.21,80780.84,2.3,-0.00691,1e-05,0.87121]
[1778473987731,54.21,80777.39,2.3,-0.00694,1e-05,0.87419]
[1778473988738,54.21,80764.16,2.3,-0.00704,1e-05,0.88572]
[1778473993773,54.21,80777.34,2.3,-0.00694,1e-05,0.87424]
[1778474003849,54.21,80781.32,2.3,-0.00691,1e-05,0.87079]
[1778474009885,54.21,80784.25,2.3,-0.00688,1e-05,0.86826]
[1778474014921,54.21,80782.12,2.3,-0.00689,1e-05,0.86826]
[1778474019955,54.21,80783.06,2.3,-0.00688,1e-05,0.86745]
[1778474024990,54.21,80787.65,2.3,-0.00684,1e-05,0.8635]
[1778474030032,54.21,80799.35,2.3,-0.00675,1e-05,0.85351]
[1778474035061,54.21,80795.83,2.3,-0.00678,1e-05,0.85651]
[1778474040095,54.21,80797.4,2.3,-0.00677,1e-05,0.85517]
[1778474047145,54.21,80800.48,2.3,-0.00674,1e-05,0.85255]
[1778474054193,54.21,80804.73,2.3,-0.00671,1e-05,0.84895]
[1778474059229,54.21,80799.0,2.3,-0.00675,1e-05,0.85381]
[1778474064263,54.21,80796.18,2.3,-0.00678,1e-05,0.85621]
[1778474069299,54.21,80788.84,2.3,-0.00683,1e-05,0.86248]
[1778474074335,54.21,80787.47,2.3,-0.00683,1e-05,0.86182]
[1778474079370,54.21,80797.6,2.3,-0.00675,1e-05,0.85318]
[1778474085411,54.21,80797.41,2.3,-0.00675,1e-05,0.85334]
[1778474090446,54.21,80796.41,2.3,-0.00676,1e-05,0.85419]
[1778474095481,54.21,80790.6,2.3,-0.00681,1e-05,0.85914]
[1778474100515,54.21,80790.4,2.3,-0.00681,1e-05,0.85931]
[1778474105550,54.21,80789.98,2.3,-0.00681,1e-05,0.85967]
[1778474110585,54.21,80789.27,2.3,-0.00682,1e-05,0.86028]
[1778474115621,54.21,80787.16,2.3,-0.00683,1e-05,0.86208]
[1778474120656,54.21,80787.37,2.3,-0.00683,1e-05,0.8619]
[1778474125691,54.21,80790.62,2.3,-0.00681,1e-05,0.85912]
[1778474130727,54.21,80793.77,2.3,-0.00678,1e-05,0.85644]
[1778474136768,54.21,80794.14,2.3,-0.00676,1e-05,0.85429]
[1778474141803,54.21,80790.67,2.3,-0.00679,1e-05,0.85725]
[1778474146838,54.21,80798.46,2.3,-0.00673,1e-05,0.85063]
[1778474151873,54.21,80801.62,2.3,-0.00671,1e-05,0.84795]
[1778474159931,54.21,80803.71,2.3,-0.00669,1e-05,0.84619]
[1778474162951,54.21,80791.23,2.3,-0.00679,1e-05,0.85677]
[1778474168996,54.21,80790.51,2.3,-0.00679,1e-05,0.85739]
[1778474174031,54.21,80798.65,2.3,-0.00673,1e-05,0.85047]
[1778474179065,54.21,80793.13,2.3,-0.00677,1e-05,0.85515]
[1778474184100,54.21,80785.05,2.3,-0.00683,1e-05,0.86206]
[1778474189665,54.21,80784.34,2.3,-0.00684,1e-05,0.86267]
[1778474195176,54.21,80786.3,2.3,-0.00681,1e-05,0.85915]
[1778474200212,54.21,80783.27,2.3,-0.00683,1e-05,0.86175]
[1778474205246,54.21,80782.66,2.3,-0.00684,1e-05,0.86227]
[1778474210282,54.21,80784.01,2.3,-0.00683,1e-05,0.86111]
[1778474215317,54.21,80783.32,2.3,-0.00683,1e-05,0.8617]
[1778474220352,54.21,80783.86,2.3,-0.00683,1e-05,0.86124]
[1778474225387,54.21,80784.03,2.3,-0.00683,1e-05,0.86109]
[1778474230423,54.21,80783.56,2.3,-0.00683,1e-05,0.8615]
[1778474235458,54.21,80785.19,2.3,-0.00682,1e-05,0.8601]
[1778474240493,54.21,80787.29,2.3,-0.0068,1e-05,0.85831]
[1778474246535,54.21,80787.9,2.3,-0.0068,1e-05,0.85778]
[1778474255597,54.21,80788.93,2.3,-0.00678,1e-05,0.85508]
[1778474260634,54.21,80790.33,2.3,-0.00677,1e-05,0.85388]
[1778474265673,54.21,80791.97,2.3,-0.00675,1e-05,0.85249]
[1778474271710,54.21,80792.4,2.3,-0.00675,1e-05,0.85212]
[1778474276745,54.21,80796.51,2.3,-0.00672,1e-05,0.84864]
[1778474282787,54.21,80797.69,2.3,-0.00671,1e-05,0.84764]
[1778474287822,54.21,80797.95,2.3,-0.00671,1e-05,0.84742]
[1778474294871,54.21,80796.58,2.3,-0.00672,1e-05,0.84858]
[1778474299906,54.21,80796.58,2.3,-0.00672,1e-05,0.84858]
[1778474304941,54.21,80797.3,2.3,-0.00671,1e-05,0.84797]
[1778474309975,54.21,80797.41,2.3,-0.00671,1e-05,0.84788]
[1778474315011,54.21,80798.07,2.3,-0.00669,1e-05,0.84551]
[1778474321053,54.21,80798.21,2.3,-0.00669,1e-05,0.84539]
[1778474326091,54.21,80798.35,2.3,-0.00669,1e-05,0.84527]
[1778474336159,54.21,80798.32,2.3,-0.00669,1e-05,0.84529]
[1778474341194,54.21,80798.48,2.3,-0.00669,1e-05,0.84516]
[1778474346234,54.21,80795.68,2.3,-0.00671,1e-05,0.84752]
[1778474351269,54.21,80789.39,2.3,-0.00676,1e-05,0.85286]
[1778474356305,54.21,80792.24,2.3,-0.00674,1e-05,0.85044]
[1778474361341,54.21,80789.07,2.3,-0.00676,1e-05,0.85313]
[1778474364361,54.21,80775.68,2.3,-0.00687,1e-05,0.86458]
[1778474369396,54.21,80766.62,2.3,-0.00694,1e-05,0.8724]
[1778474374431,54.21,80766.05,2.3,-0.00693,1e-05,0.87104]
[1778474379467,54.21,80771.2,2.3,-0.00689,1e-05,0.86659]
[1778474384502,54.21,80774.36,2.3,-0.00686,1e-05,0.86387]
[1778474389537,54.21,80774.08,2.3,-0.00686,1e-05,0.86411]
[1778474393031,54.21,80772.01,2.3,-0.00688,1e-05,0.86589]
[1778474393044,54.21,80771.11,2.3,-0.00689,1e-05,0.86667]
[1778474399967,54.21,80769.64,2.3,-0.0069,1e-05,0.86794]
[1778474399982,54.21,80768.89,2.3,-0.0069,1e-05,0.86859]
[1778474400793,54.21,80768.89,2.3,-0.0069,1e-05,0.86859]
[1778474400820,54.21,80768.85,2.3,-0.0069,1e-05,0.86862]
[1778474406802,54.21,80766.81,2.3,-0.00692,1e-05,0.87038]
[1778474406827,54.21,80766.04,2.3,-0.00693,1e-05,0.87105]
[1778474412700,54.21,80769.54,2.3,-0.0069,1e-05,0.86802]
[1778474414883,54.21,80769.54,2.3,-0.0069,1e-05,0.86802]
[1778474414984,54.21,80770.38,2.3,-0.00689,1e-05,0.8673]
[1778474415790,54.21,80770.38,2.3,-0.00689,1e-05,0.8673]
[1778474415853,54.21,80770.38,2.3,-0.00689,1e-05,0.8673]
[1778474421307,54.21,80773.75,2.3,-0.00687,1e-05,0.8644]
[1778474426797,54.21,80771.91,2.3,-0.00688,1e-05,0.86598]
[1778474432208,54.21,80773.15,2.3,-0.00687,1e-05,0.86491]
[1778474432226,54.21,80773.49,2.3,-0.00685,1e-05,0.86278]
[1778474436790,54.21,80773.63,2.3,-0.00685,1e-05,0.86266]
[1778474436866,54.21,80768.52,2.3,-0.00689,1e-05,0.86706]
[1778474441903,54.21,80767.94,2.3,-0.0069,1e-05,0.86756]
[1778474446610,54.21,80767.59,2.3,-0.0069,1e-05,0.86786]
[1778474446936,54.21,80767.57,2.3,-0.0069,1e-05,0.86788]
[1778474447510,54.21,80767.57,2.3,-0.0069,1e-05,0.86788]
[1778474447944,54.21,80767.81,2.3,-0.0069,1e-05,0.86767]
[1778474452007,54.21,80767.59,2.3,-0.0069,1e-05,0.86786]
[1778474452077,54.21,80768.45,2.3,-0.00689,1e-05,0.86712]
[1778474452726,54.21,80768.45,2.3,-0.00689,1e-05,0.86712]
[1778474452980,54.21,80768.45,2.3,-0.00689,1e-05,0.86712]
[1778474457040,54.21,80767.12,2.3,-0.0069,1e-05,0.86826]
[1778474457063,54.21,80759.09,2.3,-0.00697,1e-05,0.87522]
[1778474459262,54.21,80759.09,2.3,-0.00697,1e-05,0.87522]
[1778474459357,54.21,80758.84,2.3,-0.00697,1e-05,0.87544]
[1778474460037,54.21,80758.84,2.3,-0.00697,1e-05,0.87544]
[1778474460075,54.21,80758.56,2.3,-0.00697,1e-05,0.87568]
[1778474466079,54.21,80757.5,2.3,-0.00698,1e-05,0.87661]
[1778474471113,54.21,80757.26,2.3,-0.00698,1e-05,0.87681]
[1778474471390,54.21,80757.26,2.3,-0.00698,1e-05,0.87681]
[1778474472121,54.21,80756.92,2.3,-0.00698,1e-05,0.87711]
[1778474472794,54.21,80756.92,2.3,-0.00698,1e-05,0.87711]
[1778474473128,54.21,80756.86,2.3,-0.00699,1e-05,0.87716]
[1778474478163,54.21,80757.86,2.3,-0.00698,1e-05,0.87629]
[1778474483199,54.21,80758.53,2.3,-0.00697,1e-05,0.87571]
[1778474488233,54.21,80762.16,2.3,-0.00694,1e-05,0.87256]
[1778474493269,54.21,80764.68,2.3,-0.00691,1e-05,0.86852]
[1778474498303,54.21,80763.58,2.3,-0.00692,1e-05,0.86947]
[1778474503340,54.21,80762.75,2.3,-0.00692,1e-05,0.87019]
[1778474508374,54.21,80762.86,2.3,-0.00692,1e-05,0.87009]
[1778474513410,54.21,80767.31,2.3,-0.00689,1e-05,0.86625]
[1778474518445,54.21,80773.45,2.3,-0.00684,1e-05,0.86097]
[1778474523480,54.21,80777.39,2.3,-0.00681,1e-05,0.8576]
[1778474530529,54.21,80781.05,2.3,-0.00678,1e-05,0.85447]
[1778474535564,54.21,80788.53,2.3,-0.00672,1e-05,0.84812]
[1778474540601,54.21,80799.78,2.3,-0.00664,1e-05,0.83864]
[1778474546641,54.21,80802.61,2.3,-0.00662,1e-05,0.83626]
[1778474552223,54.21,80808.61,2.3,-0.00656,1e-05,0.82946]
[1778474562297,54.21,80811.79,2.3,-0.00653,1e-05,0.82682]
[1778474563222,54.21,80811.79,2.3,-0.00653,1e-05,0.82682]
[1778474563323,54.21,80811.79,2.3,-0.00653,1e-05,0.82682]
[1778474568796,54.21,80813.13,2.3,-0.00652,1e-05,0.82571]
[1778474573833,54.21,80813.49,2.3,-0.00652,1e-05,0.82541]
[1778474578868,54.21,80818.65,2.3,-0.00648,1e-05,0.82115]
[1778474583904,54.21,80813.6,2.3,-0.00652,1e-05,0.82532]
[1778474592508,54.21,80815.01,2.3,-0.00651,1e-05,0.82416]
[1778474602031,54.21,80815.38,2.3,-0.00651,1e-05,0.82385]
[1778474607066,54.21,80812.46,2.3,-0.00653,1e-05,0.82627]
[1778474612101,54.21,80814.83,2.3,-0.0065,1e-05,0.82252]
[1778474617136,54.21,80817.29,2.3,-0.00648,1e-05,0.82049]
[1778474622171,54.21,80820.2,2.3,-0.00646,1e-05,0.8181]
[1778474628217,54.21,80820.8,2.3,-0.00645,1e-05,0.8176]
[1778474633249,54.21,80820.17,2.3,-0.00646,1e-05,0.81812]
[1778474638284,54.21,80821.76,2.3,-0.00644,1e-05,0.81681]
[1778474645333,54.21,80822.31,2.3,-0.00644,1e-05,0.81636]
[1778474650368,54.21,80821.79,2.3,-0.00644,1e-05,0.81679]
[1778474655403,54.21,80820.77,2.3,-0.00645,1e-05,0.81763]
[1778474660438,54.21,80819.16,2.3,-0.00646,1e-05,0.81895]
[1778474665474,54.21,80815.17,2.3,-0.00649,1e-05,0.82224]
[1778474670508,54.21,80815.57,2.3,-0.00649,1e-05,0.82191]
[1778474675543,54.21,80817.16,2.3,-0.00647,1e-05,0.81882]
[1778474680578,54.21,80819.87,2.3,-0.00645,1e-05,0.81659]
[1778474686620,54.21,80817.81,2.3,-0.00646,1e-05,0.81828]
[1778474693211,54.21,80817.22,2.3,-0.00646,1e-05,0.81877]
[1778474698704,54.21,80817.54,2.3,-0.00646,1e-05,0.81851]
[1778474704746,54.21,80817.59,2.3,-0.00646,1e-05,0.81846]
[1778474709780,54.21,80820.22,2.3,-0.00644,1e-05,0.8163]
[1778474714817,54.21,80820.46,2.3,-0.00644,1e-05,0.81611]
[1778474720858,54.21,80821.87,2.3,-0.00643,1e-05,0.81495]
[1778474725894,54.21,80822.21,2.3,-0.00643,1e-05,0.81467]
[1778474730929,54.21,80824.6,2.3,-0.00641,1e-05,0.81272]
[1778474736971,54.21,80823.22,2.3,-0.00641,1e-05,0.81207]
[1778474743570,54.21,80822.65,2.3,-0.00641,1e-05,0.81254]
[1778474749057,54.21,80822.04,2.3,-0.00642,1e-05,0.81304]
[1778474756105,54.21,80820.37,2.3,-0.00643,1e-05,0.81441]
[1778474763154,54.21,80819.64,2.3,-0.00643,1e-05,0.81501]
[1778474769198,54.21,80820.59,2.3,-0.00643,1e-05,0.81423]
[1778474774232,54.21,80820.05,2.3,-0.00643,1e-05,0.81467]
[1778474779267,54.21,80819.93,2.3,-0.00643,1e-05,0.81477]
[1778474784302,54.21,80818.22,2.3,-0.00644,1e-05,0.81617]
[1778474789339,54.21,80818.79,2.3,-0.00644,1e-05,0.8157]
[1778474795379,54.21,80817.64,2.3,-0.00643,1e-05,0.81487]
[1778474800416,54.21,80818.53,2.3,-0.00643,1e-05,0.81414]
[1778474807463,54.21,80819.63,2.3,-0.00642,1e-05,0.81324]
[1778474812498,54.21,80818.68,2.3,-0.00643,1e-05,0.81402]
[1778474817533,54.21,80820.87,2.3,-0.00641,1e-05,0.81223]
[1778474822570,54.21,80821.11,2.3,-0.00641,1e-05,0.81203]
[1778474827605,54.21,80817.7,2.3,-0.00643,1e-05,0.81482]
[1778474834203,54.21,80815.42,2.3,-0.00645,1e-05,0.81669]
[1778474839690,54.21,80815.13,2.3,-0.00645,1e-05,0.81693]
[1778474844730,54.21,80804.75,2.3,-0.00653,1e-05,0.8255]
[1778474853792,54.21,80808.36,2.3,-0.00649,1e-05,0.82072]
[1778474858828,54.21,80810.16,2.3,-0.00648,1e-05,0.81924]
[1778474864415,54.21,80814.92,2.3,-0.00644,1e-05,0.81533]
[1778474869906,54.21,80814.27,2.3,-0.00645,1e-05,0.81586]
[1778474874942,54.21,80811.97,2.3,-0.00646,1e-05,0.81775]
[1778474879976,54.21,80816.23,2.3,-0.00643,1e-05,0.81425]
[1778474885014,54.21,80816.25,2.3,-0.00643,1e-05,0.81424]
[1778474890047,54.21,80816.86,2.3,-0.00643,1e-05,0.81374]
[1778474895082,54.21,80816.88,2.3,-0.00643,1e-05,0.81372]
[1778474900119,54.21,80818.1,2.3,-0.00642,1e-05,0.81272]
[1778474905154,54.21,80820.64,2.3,-0.0064,1e-05,0.81064]
[1778474910190,54.21,80820.91,2.3,-0.0064,1e-05,0.81042]
[1778474915225,54.21,80818.9,2.3,-0.0064,1e-05,0.8103]
[1778474920259,54.21,80818.82,2.3,-0.0064,1e-05,0.81036]
[1778474925294,54.21,80818.4,2.3,-0.0064,1e-05,0.8107]
[1778474930329,54.21,80818.97,2.3,-0.0064,1e-05,0.81024]
[1778474935366,54.21,80819.52,2.3,-0.00639,1e-05,0.80979]
[1778474940400,54.21,80820.1,2.3,-0.00639,1e-05,0.80932]
[1778474945434,54.21,80819.7,2.3,-0.00639,1e-05,0.80964]
[1778474951491,54.21,80819.38,2.3,-0.00639,1e-05,0.8099]
[1778474956512,54.21,80817.91,2.3,-0.00641,1e-05,0.8111]
[1778474961547,54.21,80818.53,2.3,-0.0064,1e-05,0.8106]
[1778474966582,54.21,80809.48,2.3,-0.00647,1e-05,0.81802]
[1778474972623,54.21,80809.97,2.3,-0.00645,1e-05,0.81584]
[1778474977659,54.21,80800.94,2.3,-0.00652,1e-05,0.82328]
[1778474982694,54.21,80798.11,2.3,-0.00654,1e-05,0.82563]
[1778474986738,54.21,80785.38,2.3,-0.00664,1e-05,0.83625]
[1778474991766,54.21,80777.26,2.3,-0.0067,1e-05,0.84308]
[1778474994788,54.21,80752.35,2.3,-0.00689,1e-05,0.86434]
[1778474999824,54.21,80741.86,2.3,-0.00697,1e-05,0.87343]
[1778475001842,54.21,80729.48,2.3,-0.00707,1e-05,0.88426]
[1778475006881,54.21,80738.33,2.3,-0.007,1e-05,0.8765]
[1778475012917,54.21,80747.24,2.3,-0.00693,1e-05,0.86876]
[1778475017952,54.21,80763.28,2.3,-0.00681,1e-05,0.85496]
[1778475022987,54.21,80764.01,2.3,-0.0068,1e-05,0.85433]
[1778475028022,54.21,80769.32,2.3,-0.00676,1e-05,0.84981]
[1778475033057,54.21,80777.34,2.3,-0.00668,1e-05,0.84119]
[1778475038092,54.21,80779.77,2.3,-0.00666,1e-05,0.83915]
[1778475044134,54.21,80784.78,2.3,-0.00663,1e-05,0.83494]
[1778475051185,54.21,80786.49,2.3,-0.00661,1e-05,0.83351]
[1778475056220,54.21,80785.17,2.3,-0.00662,1e-05,0.83461]
[1778475062261,54.21,80781.98,2.3,-0.00665,1e-05,0.83729]
[1778475067297,54.21,80773.28,2.3,-0.00671,1e-05,0.84462]
[1778475073338,54.21,80774.42,2.3,-0.00671,1e-05,0.84366]
[1778475080388,54.21,80771.78,2.3,-0.00673,1e-05,0.84589]
[1778475085966,54.21,80771.56,2.3,-0.00673,1e-05,0.84608]
[1778475091464,54.21,80776.0,2.3,-0.00668,1e-05,0.8405]
[1778475096502,54.21,80781.71,2.3,-0.00664,1e-05,0.8357]
[1778475101538,54.21,80782.06,2.3,-0.00663,1e-05,0.83541]
[1778475107580,54.21,80784.25,2.3,-0.00662,1e-05,0.83357]
[1778475113622,54.21,80788.28,2.3,-0.00659,1e-05,0.83021]
[1778475118657,54.21,80791.0,2.3,-0.00657,1e-05,0.82794]
[1778475123692,54.21,80792.85,2.3,-0.00655,1e-05,0.8264]
[1778475128727,54.21,80793.73,2.3,-0.00654,1e-05,0.82567]
[1778475133762,54.21,80793.8,2.3,-0.00654,1e-05,0.82561]
[1778475138797,54.21,80795.99,2.3,-0.00653,1e-05,0.8238]
[1778475143833,54.21,80804.71,2.3,-0.00646,1e-05,0.8166]
[1778475148869,54.21,80802.83,2.3,-0.00648,1e-05,0.81815]
[1778475153906,54.21,80805.82,2.3,-0.00644,1e-05,0.81391]
[1778475158941,54.21,80809.94,2.3,-0.00641,1e-05,0.81053]
[1778475163977,54.21,80809.55,2.3,-0.00641,1e-05,0.81085]
[1778475169011,54.21,80809.43,2.3,-0.00641,1e-05,0.81095]
[1778475174048,54.21,80809.74,2.3,-0.00641,1e-05,0.8107]
[1778475179083,54.21,80825.53,2.3,-0.0063,1e-05,0.79787]
[1778475185124,54.21,80826.04,2.3,-0.00629,1e-05,0.79746]
[1778475194187,54.21,80825.79,2.3,-0.00629,1e-05,0.79766]
[1778475199223,54.21,80822.91,2.3,-0.00631,1e-05,0.79999]
[1778475204258,54.21,80828.93,2.3,-0.00627,1e-05,0.79513]
[1778475209292,54.21,80828.22,2.3,-0.00628,1e-05,0.7957]
[1778475214328,54.21,80831.47,2.3,-0.00624,1e-05,0.79135]
[1778475219364,54.21,80832.46,2.3,-0.00623,1e-05,0.79055]
[1778475224399,54.21,80831.22,2.3,-0.00624,1e-05,0.79155]
[1778475230441,54.21,80829.78,2.3,-0.00625,1e-05,0.7927]
[1778475235477,54.21,80826.06,2.3,-0.00628,1e-05,0.79569]
[1778475240511,54.21,80835.02,2.3,-0.00621,1e-05,0.78851]
[1778475245549,54.21,80841.62,2.3,-0.00617,1e-05,0.78325]
[1778475250583,54.21,80843.95,2.3,-0.00615,1e-05,0.7814]
[1778475257200,54.21,80848.62,2.3,-0.00612,1e-05,0.7777]
[1778475263674,54.21,80850.16,2.3,-0.00611,1e-05,0.77649]
[1778475268709,54.21,80851.94,2.3,-0.00609,1e-05,0.77509]
[1778475273743,54.21,80853.74,2.3,-0.00607,1e-05,0.77195]
[1778475278779,54.21,80854.64,2.3,-0.00606,1e-05,0.77125]
[1778475283814,54.21,80856.5,2.3,-0.00605,1e-05,0.76979]
[1778475288849,54.21,80857.3,2.3,-0.00604,1e-05,0.76916]
[1778475293886,54.21,80857.77,2.3,-0.00604,1e-05,0.7688]
[1778475298919,54.21,80860.65,2.3,-0.00602,1e-05,0.76655]
[1778475303954,54.21,80857.58,2.3,-0.00604,1e-05,0.76895]
[1778475309999,54.21,80856.34,2.3,-0.00605,1e-05,0.76992]
[1778475317620,54.21,80853.19,2.3,-0.00607,1e-05,0.77239]
[1778475328132,54.21,80854.95,2.3,-0.00606,1e-05,0.77101]
[1778475333169,54.21,80851.16,2.3,-0.00607,1e-05,0.77227]
[1778475339209,54.21,80850.25,2.3,-0.00608,1e-05,0.77298]
[1778475344244,54.21,80847.66,2.3,-0.0061,1e-05,0.77502]
[1778475349281,54.21,80847.62,2.3,-0.0061,1e-05,0.77505]
[1778475354311,54.21,80850.04,2.3,-0.00608,1e-05,0.77315]
[1778475361364,54.21,80854.38,2.3,-0.00605,1e-05,0.76974]
[1778475366400,54.21,80855.3,2.3,-0.00604,1e-05,0.76902]
[1778475373448,54.21,80857.38,2.3,-0.00603,1e-05,0.76739]
[1778475378360,54.21,80860.65,2.3,-0.00601,1e-05,0.76484]
[1778475378462,54.21,80860.65,2.3,-0.00601,1e-05,0.76484]
[1778475379491,54.21,80860.65,2.3,-0.00601,1e-05,0.76484]
[1778475384524,54.21,80860.92,2.3,-0.006,1e-05,0.76463]
[1778475389560,54.21,80861.65,2.3,-0.006,1e-05,0.76406]
[1778475394596,54.21,80860.19,2.3,-0.006,1e-05,0.7635]
[1778475399631,54.21,80859.79,2.3,-0.006,1e-05,0.76381]
[1778475404667,54.21,80861.99,2.3,-0.00598,1e-05,0.7621]
[1778475414738,54.21,80861.62,2.3,-0.00599,1e-05,0.76239]
[1778475416755,54.21,80845.5,2.3,-0.0061,1e-05,0.775]
[1778475421791,54.21,80845.94,2.3,-0.0061,1e-05,0.77465]
[1778475426825,54.21,80842.3,2.3,-0.00612,1e-05,0.77753]
[1778475431861,54.21,80839.89,2.3,-0.00614,1e-05,0.77943]
[1778475436899,54.21,80840.44,2.3,-0.00613,1e-05,0.779]
[1778475443948,54.21,80838.14,2.3,-0.00615,1e-05,0.78082]
[1778475448984,54.21,80845.71,2.3,-0.0061,1e-05,0.77484]
[1778475454020,54.21,80846.52,2.3,-0.00608,1e-05,0.77248]
[1778475459053,54.21,80847.18,2.3,-0.00607,1e-05,0.77196]
[1778475464090,54.21,80849.52,2.3,-0.00606,1e-05,0.77012]
[1778475469128,54.21,80857.46,2.3,-0.006,1e-05,0.76392]
[1778475475170,54.21,80858.69,2.3,-0.00599,1e-05,0.76296]
[1778475480205,54.21,80864.47,2.3,-0.00595,1e-05,0.75848]
[1778475487257,54.21,80863.7,2.3,-0.00596,1e-05,0.75908]
[1778475492291,54.21,80856.72,2.3,-0.00601,1e-05,0.7645]
[1778475497327,54.21,80856.17,2.3,-0.00601,1e-05,0.76493]
[1778475502363,54.21,80856.83,2.3,-0.00601,1e-05,0.76441]
[1778475509031,54.21,80857.5,2.3,-0.006,1e-05,0.76389]
[1778475514446,54.21,80857.65,2.3,-0.00599,1e-05,0.76207]
[1778475521495,54.21,80857.93,2.3,-0.00599,1e-05,0.76185]
[1778475527537,54.21,80858.41,2.3,-0.00598,1e-05,0.76148]
[1778475532571,54.21,80850.11,2.3,-0.00604,1e-05,0.76795]
[1778475539242,54.21,80842.01,2.3,-0.0061,1e-05,0.77431]
[1778475542643,54.21,80826.09,2.3,-0.00621,1e-05,0.78694]
[1778475549315,54.21,80823.57,2.3,-0.00623,1e-05,0.78895]
[1778475557748,54.21,80822.28,2.3,-0.00624,1e-05,0.78999]
[1778475566810,54.21,80821.02,2.3,-0.00625,1e-05,0.791]
[1778475571847,54.21,80821.15,2.3,-0.00623,1e-05,0.78914]
[1778475579525,54.21,80821.81,2.3,-0.00623,1e-05,0.78862]
[1778475586953,54.21,80820.69,2.3,-0.00624,1e-05,0.78951]
[1778475592995,54.21,80820.24,2.3,-0.00624,1e-05,0.78987]
[1778475598032,54.21,80805.27,2.3,-0.00635,1e-05,0.80195]
[1778475603070,54.21,80801.08,2.3,-0.00638,1e-05,0.80536]
[1778475608108,54.21,80802.35,2.3,-0.00637,1e-05,0.80432]
[1778475613140,54.21,80803.67,2.3,-0.00636,1e-05,0.80325]
[1778475618174,54.21,80811.06,2.3,-0.00631,1e-05,0.79726]
[1778475623214,54.21,80809.82,2.3,-0.00632,1e-05,0.79826]
[1778475628246,54.21,80813.23,2.3,-0.00629,1e-05,0.79551]
[1778475633281,54.21,80811.07,2.3,-0.00629,1e-05,0.79549]
[1778475638318,54.21,80813.7,2.3,-0.00627,1e-05,0.79338]
[1778475643353,54.21,80814.27,2.3,-0.00627,1e-05,0.79292]
[1778475648396,54.21,80810.59,2.3,-0.0063,1e-05,0.79588]
[1778475654430,54.21,80815.41,2.3,-0.00626,1e-05,0.792]
[1778475659469,54.21,80817.96,2.3,-0.00624,1e-05,0.78995]
[1778475664506,54.21,80817.76,2.3,-0.00624,1e-05,0.79011]
[1778475670159,54.21,80817.71,2.3,-0.00624,1e-05,0.79015]
[1778475675587,54.21,80827.89,2.3,-0.00617,1e-05,0.78203]
[1778475680622,54.21,80824.71,2.3,-0.00619,1e-05,0.78456]
[1778475685663,54.21,80824.13,2.3,-0.0062,1e-05,0.78502]
[1778475690695,54.21,80834.7,2.3,-0.00612,1e-05,0.77663]
[1778475700373,54.21,80833.88,2.3,-0.00612,1e-05,0.77555]
[1778475706807,54.21,80831.17,2.3,-0.00613,1e-05,0.77769]
[1778475712850,54.21,80834.61,2.3,-0.00611,1e-05,0.77497]
[1778475717883,54.21,80834.81,2.3,-0.00611,1e-05,0.77482]
[1778475722919,54.21,80841.34,2.3,-0.00606,1e-05,0.76968]
[1778475727953,54.21,80843.62,2.3,-0.00605,1e-05,0.76789]
[1778475732988,54.21,80845.08,2.3,-0.00604,1e-05,0.76675]
[1778475738023,54.21,80850.32,2.3,-0.006,1e-05,0.76266]
[1778475743058,54.21,80851.28,2.3,-0.00599,1e-05,0.76191]
[1778475748095,54.21,80850.19,2.3,-0.006,1e-05,0.76276]
[1778475753129,54.21,80850.3,2.3,-0.00599,1e-05,0.76097]
[1778475758163,54.21,80859.07,2.3,-0.00593,1e-05,0.75418]
[1778475763200,54.21,80861.93,2.3,-0.00591,1e-05,0.75198]
[1778475768234,54.21,80860.84,2.3,-0.00591,1e-05,0.75282]
[1778475775282,54.21,80859.9,2.3,-0.00592,1e-05,0.75354]
[1778475780318,54.21,80858.0,2.3,-0.00593,1e-05,0.75501]
[1778475785353,54.21,80861.48,2.3,-0.00591,1e-05,0.75233]
[1778475791003,54.21,80863.92,2.3,-0.00589,1e-05,0.75045]
[1778475796432,54.21,80865.27,2.3,-0.00588,1e-05,0.74941]
[1778475801465,54.21,80880.26,2.3,-0.00578,1e-05,0.73799]
[1778475806502,54.21,80879.46,2.3,-0.00579,1e-05,0.7386]
[1778475811535,54.21,80881.02,2.3,-0.00576,1e-05,0.73575]
[1778475816572,54.21,80881.43,2.3,-0.00576,1e-05,0.73544]
[1778475821607,54.21,80880.6,2.3,-0.00577,1e-05,0.73607]
[1778475824627,54.21,80862.9,2.3,-0.00589,1e-05,0.74955]
[1778475829663,54.21,80868.69,2.3,-0.00585,1e-05,0.74511]
[1778475834698,54.21,80868.04,2.3,-0.00585,1e-05,0.74561]
[1778475839733,54.21,80867.03,2.3,-0.00586,1e-05,0.74638]
[1778475845774,54.21,80876.8,2.3,-0.00579,1e-05,0.73894]
[1778475850809,54.21,80869.44,2.3,-0.00584,1e-05,0.74454]
[1778475855845,54.21,80867.04,2.3,-0.00586,1e-05,0.74638]
[1778475861497,54.21,80870.45,2.3,-0.00583,1e-05,0.74377]
[1778475866922,54.21,80870.04,2.3,-0.00584,1e-05,0.74408]
[1778475871957,54.21,80868.94,2.3,-0.00583,1e-05,0.74325]
[1778475876992,54.21,80869.21,2.3,-0.00583,1e-05,0.74304]
[1778475884045,54.21,80869.4,2.3,-0.00583,1e-05,0.7429]
[1778475891707,54.21,80870.83,2.3,-0.00582,1e-05,0.74181]
[1778475897138,54.21,80869.85,2.3,-0.00583,1e-05,0.74255]
[1778475903179,54.21,80870.78,2.3,-0.00582,1e-05,0.74184]
[1778475909221,54.21,80865.78,2.3,-0.00585,1e-05,0.74566]
[1778475911849,54.21,80877.83,2.3,-0.00577,1e-05,0.7365]
[1778475918284,54.21,80877.54,2.3,-0.00577,1e-05,0.73672]
[1778475929360,54.21,80877.13,2.3,-0.00578,1e-05,0.73703]
[1778475934396,54.21,80876.76,2.3,-0.00577,1e-05,0.73564]
[1778475939431,54.21,80881.85,2.3,-0.00573,1e-05,0.7318]
[1778475944466,54.21,80882.35,2.3,-0.00573,1e-05,0.73143]
[1778475952130,54.21,80884.41,2.3,-0.00571,1e-05,0.72988]
[1778475957556,54.21,80885.42,2.3,-0.00571,1e-05,0.72912]
[1778475962591,54.21,80883.28,2.3,-0.00572,1e-05,0.73073]
[1778475970650,54.21,80878.43,2.3,-0.00576,1e-05,0.73438]
[1778475975685,54.21,80875.07,2.3,-0.00578,1e-05,0.73692]
[1778475980720,54.21,80875.21,2.3,-0.00578,1e-05,0.73681]
[1778475985757,54.21,80874.77,2.3,-0.00578,1e-05,0.73715]
[1778475991800,54.21,80879.07,2.3,-0.00574,1e-05,0.73224]
[1778475996836,54.21,80871.31,2.3,-0.00579,1e-05,0.7381]
[1778476001870,54.21,80865.94,2.3,-0.00583,1e-05,0.74218]
[1778476006905,54.21,80865.61,2.3,-0.00583,1e-05,0.74243]
[1778476012947,54.21,80867.72,2.3,-0.00581,1e-05,0.74082]
[1778476017982,54.21,80869.49,2.3,-0.0058,1e-05,0.73948]
[1778476023017,54.21,80866.76,2.3,-0.00582,1e-05,0.74155]
[1778476028052,54.21,80866.3,2.3,-0.00582,1e-05,0.7419]
[1778476033087,54.21,80865.2,2.3,-0.00583,1e-05,0.74274]
[1778476038122,54.21,80863.02,2.3,-0.00585,1e-05,0.74441]
[1778476043157,54.21,80860.69,2.3,-0.00586,1e-05,0.74619]
[1778476048194,54.21,80859.75,2.3,-0.00587,1e-05,0.74691]
[1778476053227,54.21,80860.69,2.3,-0.00585,1e-05,0.74451]
[1778476059269,54.21,80860.52,2.3,-0.00585,1e-05,0.74463]
[1778476062910,54.21,80842.75,2.3,-0.00597,1e-05,0.75832]
[1778476068332,54.21,80840.05,2.3,-0.00599,1e-05,0.76042]
[1778476073367,54.21,80844.71,2.3,-0.00596,1e-05,0.7568]
[1778476078402,54.21,80846.59,2.3,-0.00595,1e-05,0.75534]
[1778476083437,54.21,80847.13,2.3,-0.00594,1e-05,0.75493]
[1778476088472,54.21,80846.64,2.3,-0.00595,1e-05,0.7553]
[1778476093508,54.21,80821.68,2.3,-0.00612,1e-05,0.77482]
[1778476098542,54.21,80816.35,2.3,-0.00616,1e-05,0.77904]
[1778476103577,54.21,80814.25,2.3,-0.00618,1e-05,0.78071]
[1778476105595,54.21,80827.08,2.3,-0.00608,1e-05,0.77056]
[1778476110627,54.21,80819.15,2.3,-0.00614,1e-05,0.77682]
[1778476115662,54.21,80823.71,2.3,-0.0061,1e-05,0.77149]
[1778476120697,54.21,80824.46,2.3,-0.00609,1e-05,0.7709]
[1778476125731,54.21,80823.44,2.3,-0.0061,1e-05,0.7717]
[1778476130766,54.21,80822.7,2.3,-0.0061,1e-05,0.77228]
[1778476135802,54.21,80823.8,2.3,-0.00609,1e-05,0.77142]
[1778476140837,54.21,80825.4,2.3,-0.00608,1e-05,0.77016]
[1778476145873,54.21,80832.81,2.3,-0.00603,1e-05,0.76435]
[1778476150906,54.21,80836.57,2.3,-0.006,1e-05,0.76142]
[1778476158963,54.21,80839.24,2.3,-0.00599,1e-05,0.75934]
[1778476163998,54.21,80841.2,2.3,-0.00597,1e-05,0.75782]
[1778476170040,54.21,80844.22,2.3,-0.00595,1e-05,0.75548]
[1778476175074,54.21,80842.01,2.3,-0.00595,1e-05,0.75549]
[1778476180112,54.21,80841.91,2.3,-0.00595,1e-05,0.75556]
[1778476185145,54.21,80847.96,2.3,-0.00591,1e-05,0.75089]
[1778476190181,54.21,80850.38,2.3,-0.0059,1e-05,0.74903]
[1778476195214,54.21,80850.52,2.3,-0.00589,1e-05,0.74892]
[1778476200250,54.21,80851.59,2.3,-0.00589,1e-05,0.7481]
[1778476205285,54.21,80858.95,2.3,-0.00584,1e-05,0.74247]
[1778476210320,54.21,80858.82,2.3,-0.00584,1e-05,0.74257]
[1778476215356,54.21,80854.72,2.3,-0.00587,1e-05,0.7457]
[1778476220391,54.21,80854.85,2.3,-0.00586,1e-05,0.7456]
[1778476225427,54.21,80856.66,2.3,-0.00585,1e-05,0.74422]
[1778476230463,54.21,80856.71,2.3,-0.00585,1e-05,0.74418]
[1778476235498,54.21,80857.03,2.3,-0.00584,1e-05,0.74226]
[1778476240533,54.21,80856.86,2.3,-0.00584,1e-05,0.74239]
[1778476245568,54.21,80856.93,2.3,-0.00584,1e-05,0.74233]
[1778476251611,54.21,80857.27,2.3,-0.00583,1e-05,0.74207]
[1778476256647,54.21,80857.3,2.3,-0.00583,1e-05,0.74205]
[1778476261681,54.21,80857.61,2.3,-0.00583,1e-05,0.74181]
[1778476266717,54.21,80857.99,2.3,-0.00583,1e-05,0.74152]
[1778476271751,54.21,80863.51,2.3,-0.00579,1e-05,0.73733]
[1778476276786,54.21,80874.97,2.3,-0.00571,1e-05,0.72868]
[1778476281823,54.21,80875.45,2.3,-0.00571,1e-05,0.72832]
[1778476286858,54.21,80875.66,2.3,-0.00571,1e-05,0.72816]
[1778476291894,54.21,80877.18,2.3,-0.00569,1e-05,0.72537]
[1778476296930,54.21,80877.08,2.3,-0.00569,1e-05,0.72545]
[1778476301971,54.21,80876.73,2.3,-0.00569,1e-05,0.72571]
[1778476307006,54.21,80866.16,2.3,-0.00576,1e-05,0.73365]
[1778476313051,54.21,80865.38,2.3,-0.00577,1e-05,0.73424]
[1778476318087,54.21,80862.18,2.3,-0.00579,1e-05,0.73667]
[1778476323122,54.21,80862.38,2.3,-0.00579,1e-05,0.73651]
[1778476330170,54.21,80856.98,2.3,-0.00582,1e-05,0.74062]
[1778476336212,54.21,80856.98,2.3,-0.00582,1e-05,0.74062]
[1778476343262,54.21,80857.1,2.3,-0.00582,1e-05,0.74052]
[1778476352326,54.21,80858.23,2.3,-0.0058,1e-05,0.73799]
[1778476358368,54.21,80857.9,2.3,-0.0058,1e-05,0.73824]
[1778476363403,54.21,80855.82,2.3,-0.00582,1e-05,0.73982]
[1778476371458,54.21,80855.69,2.3,-0.00582,1e-05,0.73992]
[1778476377500,54.21,80856.18,2.3,-0.00582,1e-05,0.73955]
[1778476382536,54.21,80859.94,2.3,-0.00579,1e-05,0.73669]
[1778476388579,54.21,80858.8,2.3,-0.0058,1e-05,0.73756]
[1778476393613,54.21,80858.18,2.3,-0.0058,1e-05,0.73803]
[1778476398649,54.21,80857.89,2.3,-0.00581,1e-05,0.73825]
[1778476405320,54.21,80857.59,2.3,-0.00581,1e-05,0.73847]
[1778476410733,54.21,80857.45,2.3,-0.00581,1e-05,0.73858]
[1778476415768,54.21,80857.46,2.3,-0.0058,1e-05,0.7369]
[1778476420803,54.21,80855.48,2.3,-0.00581,1e-05,0.7384]
[1778476426845,54.21,80855.53,2.3,-0.00581,1e-05,0.73836]
[1778476431879,54.21,80855.87,2.3,-0.00581,1e-05,0.73811]
[1778476436914,54.21,80852.61,2.3,-0.00583,1e-05,0.74059]
[1778476442957,54.21,80854.29,2.3,-0.00582,1e-05,0.73931]
[1778476451013,54.21,80853.24,2.3,-0.00582,1e-05,0.74011]
[1778476456048,54.21,80855.69,2.3,-0.00581,1e-05,0.73824]
[1778476461082,54.21,80855.31,2.3,-0.00581,1e-05,0.73853]
[1778476467125,54.21,80855.0,2.3,-0.00581,1e-05,0.73877]
[1778476474174,54.21,80854.83,2.3,-0.0058,1e-05,0.73722]
[1778476479208,54.21,80855.57,2.3,-0.0058,1e-05,0.73666]
[1778476486263,54.21,80856.25,2.3,-0.00579,1e-05,0.73614]
[1778476491296,54.21,80856.42,2.3,-0.00579,1e-05,0.73601]
[1778476499352,54.21,80856.78,2.3,-0.00579,1e-05,0.73574]
[1778476501366,54.21,80840.43,2.3,-0.0059,1e-05,0.74822]
[1778476508267,54.21,80839.89,2.3,-0.0059,1e-05,0.74863]
[1778476508414,54.21,80839.89,2.3,-0.0059,1e-05,0.74863]
[1778476508931,54.21,80839.89,2.3,-0.0059,1e-05,0.74863]
[1778476509421,54.21,80843.82,2.3,-0.00588,1e-05,0.74562]
[1778476510218,54.21,80843.82,2.3,-0.00588,1e-05,0.74562]
[1778476510292,54.21,80843.89,2.3,-0.00588,1e-05,0.74556]
[1778476515464,54.21,80852.06,2.3,-0.00582,1e-05,0.73932]
[1778476517735,54.21,80852.33,2.3,-0.00582,1e-05,0.73912]
[1778476518485,54.21,80852.31,2.3,-0.00582,1e-05,0.73913]
[1778476524527,54.21,80855.92,2.3,-0.00579,1e-05,0.73639]
[1778476527430,54.21,80855.49,2.3,-0.0058,1e-05,0.73672]
[1778476527547,54.21,80855.49,2.3,-0.0058,1e-05,0.73672]
[1778476528904,54.21,80855.49,2.3,-0.0058,1e-05,0.73672]
[1778476529006,54.21,80853.59,2.3,-0.00581,1e-05,0.73816]
[1778476536234,54.21,80854.71,2.3,-0.00579,1e-05,0.73564]
[1778476541645,54.21,80856.02,2.3,-0.00578,1e-05,0.73464]
[1778476546683,54.21,80856.31,2.3,-0.00578,1e-05,0.73442]
[1778476552723,54.21,80857.22,2.3,-0.00577,1e-05,0.73374]
[1778476557759,54.21,80857.73,2.3,-0.00577,1e-05,0.73335]
[1778476562794,54.21,80857.49,2.3,-0.00577,1e-05,0.73353]
[1778476567829,54.21,80867.17,2.3,-0.0057,1e-05,0.72624]
[1778476572127,54.21,80866.79,2.3,-0.00571,1e-05,0.72653]
[1778476572152,54.21,80866.32,2.3,-0.00571,1e-05,0.72688]
[1778476573821,54.21,80866.32,2.3,-0.00571,1e-05,0.72688]
[1778476573922,54.21,80865.8,2.3,-0.00571,1e-05,0.72727]
[1778476574598,54.21,80865.8,2.3,-0.00571,1e-05,0.72727]
[1778476574602,54.21,80865.8,2.3,-0.00571,1e-05,0.72727]
[1778476579913,54.21,80867.33,2.3,-0.0057,1e-05,0.72612]
[1778476584948,54.21,80867.97,2.3,-0.0057,1e-05,0.72564]
[1778476592007,54.21,80871.89,2.3,-0.00566,1e-05,0.72106]
[1778476597038,54.21,80875.64,2.3,-0.00563,1e-05,0.71827]
[1778476602074,54.21,80879.75,2.3,-0.00561,1e-05,0.71522]
[1778476603161,54.21,80879.75,2.3,-0.00561,1e-05,0.71522]
[1778476603178,54.21,80879.48,2.3,-0.00561,1e-05,0.71542]
[1778476603968,54.21,80879.48,2.3,-0.00561,1e-05,0.71542]
[1778476604069,54.21,80879.48,2.3,-0.00561,1e-05,0.71542]
[1778476610129,54.21,80878.3,2.3,-0.00562,1e-05,0.7163]
[1778476615165,54.21,80877.65,2.3,-0.00562,1e-05,0.71678]
[1778476620203,54.21,80877.28,2.3,-0.00562,1e-05,0.71705]
[1778476625239,54.21,80878.93,2.3,-0.00561,1e-05,0.71583]
[1778476630274,54.21,80878.25,2.3,-0.00562,1e-05,0.71633]
[1778476635308,54.21,80876.09,2.3,-0.00563,1e-05,0.71794]
[1778476640349,54.21,80876.51,2.3,-0.00563,1e-05,0.71762]
[1778476645385,54.21,80877.21,2.3,-0.00562,1e-05,0.7171]
[1778476651427,54.21,80877.37,2.3,-0.00561,1e-05,0.71534]
[1778476655567,54.21,80876.99,2.3,-0.00561,1e-05,0.71562]
[1778476655667,54.21,80877.05,2.3,-0.00561,1e-05,0.71558]
[1778476659750,54.21,80877.22,2.3,-0.00561,1e-05,0.71545]
[1778476660490,54.21,80877.74,2.3,-0.00561,1e-05,0.71507]
[1778476667539,54.21,80882.37,2.3,-0.00558,1e-05,0.71165]
[1778476672577,54.21,80884.85,2.3,-0.00556,1e-05,0.70982]
[1778476681641,54.21,80885.84,2.3,-0.00556,1e-05,0.70909]
[1778476686676,54.21,80886.21,2.3,-0.00555,1e-05,0.70882]
[1778476691714,54.21,80883.39,2.3,-0.00557,1e-05,0.7109]
[1778476697367,54.21,80882.14,2.3,-0.00558,1e-05,0.71182]
[1778476702789,54.21,80882.49,2.3,-0.00558,1e-05,0.71156]
[1778476710848,54.21,80883.09,2.3,-0.00557,1e-05,0.71112]
[1778476717507,54.21,80882.26,2.3,-0.00557,1e-05,0.7101]
[1778476722931,54.21,80881.79,2.3,-0.00557,1e-05,0.71044]
[1778476727966,54.21,80881.43,2.3,-0.00557,1e-05,0.71071]
[1778476733001,54.21,80883.25,2.3,-0.00556,1e-05,0.70937]
[1778476738036,54.21,80881.83,2.3,-0.00557,1e-05,0.71041]
[1778476743072,54.21,80874.34,2.3,-0.00562,1e-05,0.71595]
[1778476749113,54.21,80873.94,2.3,-0.00562,1e-05,0.71624]
[1778476756163,54.21,80873.0,2.3,-0.00563,1e-05,0.71694]
[1778476762205,54.21,80877.04,2.3,-0.0056,1e-05,0.71395]
[1778476767239,54.21,80876.74,2.3,-0.0056,1e-05,0.71417]
[1778476772277,54.21,80879.31,2.3,-0.00557,1e-05,0.71063]
[1778476778321,54.21,80880.84,2.3,-0.00556,1e-05,0.70951]
[1778476783357,54.21,80881.26,2.3,-0.00556,1e-05,0.7092]
[1778476788395,54.21,80879.87,2.3,-0.00557,1e-05,0.71022]
[1778476793428,54.21,80880.09,2.3,-0.00557,1e-05,0.71006]
[1778476801484,54.21,80881.01,2.3,-0.00556,1e-05,0.70938]
[1778476806519,54.21,80881.87,2.3,-0.00556,1e-05,0.70875]
[1778476811554,54.21,80882.53,2.3,-0.00555,1e-05,0.70826]
[1778476817597,54.21,80882.58,2.3,-0.00555,1e-05,0.70823]
[1778476823638,54.21,80886.35,2.3,-0.00553,1e-05,0.70546]
[1778476828673,54.21,80885.89,2.3,-0.00553,1e-05,0.7058]
[1778476833707,54.21,80885.58,2.3,-0.00552,1e-05,0.7044]
[1778476838743,54.21,80887.51,2.3,-0.00551,1e-05,0.70299]
[1778476843778,54.21,80893.68,2.3,-0.00547,1e-05,0.6985]
[1778476848813,54.21,80887.12,2.3,-0.00551,1e-05,0.70327]
[1778476853853,54.21,80889.59,2.3,-0.00549,1e-05,0.70147]
[1778476858885,54.21,80895.76,2.3,-0.00545,1e-05,0.69699]
[1778476863920,54.21,80896.17,2.3,-0.00545,1e-05,0.69669]
[1778476869962,54.21,80894.3,2.3,-0.00546,1e-05,0.69805]
[1778476874996,54.21,80890.8,2.3,-0.00549,1e-05,0.70059]
[1778476880033,54.21,80890.76,2.3,-0.00549,1e-05,0.70062]
[1778476885067,54.21,80893.45,2.3,-0.00547,1e-05,0.69866]
[1778476890102,54.21,80894.8,2.3,-0.00546,1e-05,0.69768]
[1778476895137,54.21,80894.92,2.3,-0.00545,1e-05,0.69598]
[1778476900172,54.21,80892.76,2.3,-0.00546,1e-05,0.69755]
[1778476905207,54.21,80883.96,2.3,-0.00552,1e-05,0.70396]
[1778476912257,54.21,80882.73,2.3,-0.00553,1e-05,0.70486]
[1778476917293,54.21,80882.4,2.3,-0.00553,1e-05,0.7051]
[1778476922328,54.21,80882.21,2.3,-0.00553,1e-05,0.70524]
[1778476928372,54.21,80881.25,2.3,-0.00554,1e-05,0.70594]
[1778476933406,54.21,80881.32,2.3,-0.00553,1e-05,0.70589]
[1778476938441,54.21,80888.57,2.3,-0.00549,1e-05,0.70059]
[1778476943476,54.21,80890.01,2.3,-0.00548,1e-05,0.69955]
[1778476948511,54.21,80888.87,2.3,-0.00549,1e-05,0.70037]
[1778476953548,54.21,80885.71,2.3,-0.00549,1e-05,0.70106]
[1778476958581,54.21,80886.63,2.3,-0.00549,1e-05,0.70039]
[1778476964624,54.21,80886.55,2.3,-0.00549,1e-05,0.70044]
[1778476970666,54.21,80885.47,2.3,-0.0055,1e-05,0.70123]
[1778476975704,54.21,80892.22,2.3,-0.00545,1e-05,0.69632]
[1778476980744,54.21,80893.71,2.3,-0.00544,1e-05,0.69524]
[1778476985774,54.21,80894.27,2.3,-0.00544,1e-05,0.69484]
[1778476993830,54.21,80896.1,2.3,-0.00543,1e-05,0.69352]
[1778476998864,54.21,80898.2,2.3,-0.00541,1e-05,0.692]
[1778477003900,54.21,80897.71,2.3,-0.00542,1e-05,0.69235]
[1778477008936,54.21,80898.93,2.3,-0.00541,1e-05,0.69148]
[1778477013970,54.21,80899.01,2.3,-0.0054,1e-05,0.68981]
[1778477019005,54.21,80900.08,2.3,-0.00539,1e-05,0.68904]
[1778477024041,54.21,80899.47,2.3,-0.00539,1e-05,0.68948]
[1778477029688,54.21,80900.49,2.3,-0.00539,1e-05,0.68875]
[1778477036125,54.21,80899.8,2.3,-0.00539,1e-05,0.68924]
[1778477041159,54.21,80898.36,2.3,-0.0054,1e-05,0.69028]
[1778477046195,54.21,80896.85,2.3,-0.00541,1e-05,0.69137]
[1778477051229,54.21,80896.94,2.3,-0.00541,1e-05,0.6913]
[1778477058278,54.21,80897.27,2.3,-0.00541,1e-05,0.69107]
[1778477063313,54.21,80898.69,2.3,-0.0054,1e-05,0.69004]
[1778477068348,54.21,80898.69,2.3,-0.0054,1e-05,0.69004]
[1778477073384,54.21,80899.1,2.3,-0.00538,1e-05,0.68814]
[1778477080040,54.21,80898.52,2.3,-0.00539,1e-05,0.68856]
[1778477085468,54.21,80898.78,2.3,-0.00539,1e-05,0.68837]
[1778477089496,54.21,80914.14,2.3,-0.00529,1e-05,0.67742]
[1778477095538,54.21,80913.07,2.3,-0.00529,1e-05,0.67818]
[1778477100572,54.21,80913.39,2.3,-0.00529,1e-05,0.67795]
[1778477106615,54.21,80914.04,2.3,-0.00529,1e-05,0.67749]
[1778477111650,54.21,80919.01,2.3,-0.00526,1e-05,0.67398]
[1778477116686,54.21,80915.13,2.3,-0.00528,1e-05,0.67672]
[1778477122727,54.21,80920.01,2.3,-0.00525,1e-05,0.67327]
[1778477127764,54.21,80918.48,2.3,-0.00526,1e-05,0.67435]
[1778477133813,54.21,80918.66,2.3,-0.00525,1e-05,0.67265]
[1778477138848,54.21,80919.12,2.3,-0.00524,1e-05,0.67232]
[1778477143885,54.21,80915.01,2.3,-0.00527,1e-05,0.67522]
[1778477148935,54.21,80906.03,2.3,-0.00533,1e-05,0.68159]
[1778477159005,54.21,80904.77,2.3,-0.00533,1e-05,0.68249]
[1778477164044,54.21,80901.44,2.3,-0.00536,1e-05,0.68487]
[1778477169078,54.21,80900.9,2.3,-0.00536,1e-05,0.68525]
[1778477174114,54.21,80899.58,2.3,-0.00537,1e-05,0.6862]
[1778477179149,54.21,80897.05,2.3,-0.00538,1e-05,0.68801]
[1778477184187,54.21,80904.42,2.3,-0.00534,1e-05,0.68274]
[1778477189216,54.21,80908.85,2.3,-0.00531,1e-05,0.67959]
[1778477194254,54.21,80907.35,2.3,-0.00531,1e-05,0.67906]
[1778477199289,54.21,80909.85,2.3,-0.00529,1e-05,0.67729]
[1778477204324,54.21,80910.58,2.3,-0.00529,1e-05,0.67677]
[1778477210953,54.21,80925.37,2.3,-0.00519,1e-05,0.66637]
[1778477217416,54.21,80929.69,2.3,-0.00517,1e-05,0.66336]
[1778477222452,54.21,80932.21,2.3,-0.00515,1e-05,0.6616]
[1778477227491,54.21,80936.28,2.3,-0.00513,1e-05,0.65878]
[1778477232524,54.21,80936.08,2.3,-0.00513,1e-05,0.65892]
[1778477238565,54.21,80937.43,2.3,-0.00512,1e-05,0.65799]
[1778477245615,54.21,80937.3,2.3,-0.00512,1e-05,0.65808]
[1778477251235,54.21,80936.95,2.3,-0.00511,1e-05,0.65677]
[1778477256697,54.21,80941.84,2.3,-0.00508,1e-05,0.6534]
[1778477261731,54.21,80944.25,2.3,-0.00507,1e-05,0.65174]
[1778477266766,54.21,80943.92,2.3,-0.00507,1e-05,0.65197]
[1778477271801,54.21,80944.31,2.3,-0.00507,1e-05,0.6517]
[1778477276839,54.21,80951.79,2.3,-0.00502,1e-05,0.64659]
[1778477281870,54.21,80953.39,2.3,-0.00501,1e-05,0.6455]
[1778477286906,54.21,80952.36,2.3,-0.00502,1e-05,0.6462]
[1778477291941,54.21,80951.7,2.3,-0.00502,1e-05,0.64665]
[1778477297983,54.21,80954.38,2.3,-0.00501,1e-05,0.64483]
[1778477303018,54.21,80950.51,2.3,-0.00503,1e-05,0.64746]
[1778477308053,54.21,80948.28,2.3,-0.00504,1e-05,0.64898]
[1778477313094,54.21,80950.28,2.3,-0.00502,1e-05,0.64609]
[1778477319137,54.21,80950.74,2.3,-0.00502,1e-05,0.64577]
[1778477324173,54.21,80950.73,2.3,-0.00502,1e-05,0.64578]
[1778477330214,54.21,80950.58,2.3,-0.00502,1e-05,0.64588]
[1778477337264,54.21,80952.35,2.3,-0.00501,1e-05,0.64468]
[1778477346327,54.21,80950.7,2.3,-0.00502,1e-05,0.6458]
[1778477351938,54.21,80950.39,2.3,-0.00502,1e-05,0.64601]
[1778477357403,54.21,80948.69,2.3,-0.00503,1e-05,0.64717]
[1778477362439,54.21,80948.7,2.3,-0.00503,1e-05,0.64716]
[1778477367475,54.21,80946.7,2.3,-0.00504,1e-05,0.64853]
[1778477372509,54.21,80947.98,2.3,-0.00502,1e-05,0.64612]
[1778477377544,54.21,80949.52,2.3,-0.00501,1e-05,0.64507]
[1778477382580,54.21,80949.34,2.3,-0.00501,1e-05,0.64519]
[1778477387615,54.21,80948.05,2.3,-0.00502,1e-05,0.64607]
[1778477392652,54.21,80943.12,2.3,-0.00505,1e-05,0.64944]
[1778477397688,54.21,80944.27,2.3,-0.00504,1e-05,0.64865]
[1778477403728,54.21,80952.92,2.3,-0.00499,1e-05,0.64276]
[1778477408763,54.21,80952.11,2.3,-0.005,1e-05,0.64331]
[1778477415815,54.21,80951.51,2.3,-0.005,1e-05,0.64372]
[1778477420847,54.21,80954.64,2.3,-0.00498,1e-05,0.64159]
[1778477425884,54.21,80961.24,2.3,-0.00494,1e-05,0.63714]
[1778477430921,54.21,80963.72,2.3,-0.00493,1e-05,0.63547]
[1778477435955,54.21,80964.25,2.3,-0.00491,1e-05,0.6336]
[1778477442000,54.21,80962.05,2.3,-0.00492,1e-05,0.63508]
[1778477447037,54.21,80956.83,2.3,-0.00496,1e-05,0.63859]
[1778477452075,54.21,80949.8,2.3,-0.005,1e-05,0.64335]
[1778477454087,54.21,80936.59,2.3,-0.00508,1e-05,0.65237]
[1778477459121,54.21,80931.1,2.3,-0.00511,1e-05,0.65615]
[1778477465165,54.21,80931.71,2.3,-0.00511,1e-05,0.65573]
[1778477470200,54.21,80937.18,2.3,-0.00507,1e-05,0.65196]
[1778477475235,54.21,80940.41,2.3,-0.00505,1e-05,0.64975]
[1778477480272,54.21,80944.49,2.3,-0.00503,1e-05,0.64696]
[1778477485306,54.21,80944.41,2.3,-0.00503,1e-05,0.64702]
[1778477491348,54.21,80942.72,2.3,-0.00503,1e-05,0.64663]
[1778477497390,54.21,80942.2,2.3,-0.00503,1e-05,0.64699]
[1778477503000,54.21,80941.76,2.3,-0.00503,1e-05,0.64729]
[1778477508468,54.21,80941.64,2.3,-0.00504,1e-05,0.64737]
[1778477513508,54.21,80942.08,2.3,-0.00503,1e-05,0.64707]
[1778477518545,54.21,80942.51,2.3,-0.00503,1e-05,0.64678]
[1778477523575,54.21,80941.77,2.3,-0.00503,1e-05,0.64728]
[1778477528610,54.21,80941.95,2.3,-0.00503,1e-05,0.64716]
[1778477533645,54.21,80942.49,2.3,-0.00503,1e-05,0.64679]
[1778477538680,54.21,80943.69,2.3,-0.00502,1e-05,0.64597]
[1778477543715,54.21,80944.14,2.3,-0.00502,1e-05,0.64566]
[1778477548750,54.21,80944.59,2.3,-0.00502,1e-05,0.64536]
[1778477553785,54.21,80946.91,2.3,-0.00499,1e-05,0.64225]
[1778477558819,54.21,80947.13,2.3,-0.00499,1e-05,0.6421]
[1778477563860,54.21,80940.81,2.3,-0.00503,1e-05,0.6464]
[1778477568890,54.21,80943.1,2.3,-0.00501,1e-05,0.64484]
[1778477574933,54.21,80943.92,2.3,-0.00501,1e-05,0.64428]
[1778477579967,54.21,80944.22,2.3,-0.00501,1e-05,0.64408]
[1778477585009,54.21,80944.35,2.3,-0.00501,1e-05,0.64399]
[1778477590041,54.21,80949.29,2.3,-0.00498,1e-05,0.64064]
[1778477596086,54.21,80948.42,2.3,-0.00498,1e-05,0.64123]
[1778477601118,54.21,80954.94,2.3,-0.00494,1e-05,0.63682]
[1778477606152,54.21,80958.75,2.3,-0.00492,1e-05,0.63426]
[1778477611188,54.21,80962.17,2.3,-0.00489,1e-05,0.63046]
[1778477616222,54.21,80963.63,2.3,-0.00488,1e-05,0.62948]
[1778477621258,54.21,80963.55,2.3,-0.00488,1e-05,0.62954]
[1778477626294,54.21,80961.56,2.3,-0.00489,1e-05,0.63087]
[1778477631329,54.21,80964.15,2.3,-0.00488,1e-05,0.62914]
[1778477636364,54.21,80965.57,2.3,-0.00487,1e-05,0.62819]
[1778477641399,54.21,80961.98,2.3,-0.00489,1e-05,0.63059]
[1778477646436,54.21,80960.93,2.3,-0.0049,1e-05,0.63129]
[1778477651471,54.21,80961.7,2.3,-0.00489,1e-05,0.63077]
[1778477656505,54.21,80966.07,2.3,-0.00487,1e-05,0.62786]
[1778477661540,54.21,80968.52,2.3,-0.00485,1e-05,0.62623]
[1778477666576,54.21,80969.23,2.3,-0.00485,1e-05,0.62576]
[1778477671611,54.21,80968.85,2.3,-0.00484,1e-05,0.62451]
[1778477676646,54.21,80972.84,2.3,-0.00482,1e-05,0.62187]
[1778477681680,54.21,80970.25,2.3,-0.00483,1e-05,0.62358]
[1778477687723,54.21,80971.19,2.3,-0.00483,1e-05,0.62296]
[1778477692758,54.21,80967.38,2.3,-0.00485,1e-05,0.62548]
[1778477697793,54.21,80969.21,2.3,-0.00484,1e-05,0.62427]
[1778477702829,54.21,80970.54,2.3,-0.00483,1e-05,0.62339]
[1778477707862,54.21,80967.52,2.3,-0.00485,1e-05,0.62539]
[1778477712899,54.21,80965.44,2.3,-0.00486,1e-05,0.62677]
[1778477717934,54.21,80956.39,2.3,-0.00491,1e-05,0.63281]
[1778477718942,54.21,80942.53,2.3,-0.005,1e-05,0.64216]
[1778477724575,54.21,80939.66,2.3,-0.00501,1e-05,0.64411]
[1778477730018,54.21,80938.12,2.3,-0.00502,1e-05,0.64516]
[1778477735052,54.21,80938.69,2.3,-0.00501,1e-05,0.64323]
[1778477740088,54.21,80938.53,2.3,-0.00501,1e-05,0.64334]
[1778477745125,54.21,80936.01,2.3,-0.00502,1e-05,0.64506]
[1778477750157,54.21,80928.13,2.3,-0.00507,1e-05,0.65045]
[1778477756200,54.21,80924.19,2.3,-0.00509,1e-05,0.65316]
[1778477761235,54.21,80924.31,2.3,-0.00509,1e-05,0.65307]
[1778477767277,54.21,80914.56,2.3,-0.00515,1e-05,0.65982]
[1778477773320,54.21,80903.1,2.3,-0.00522,1e-05,0.66782]
[1778477779362,54.21,80903.16,2.3,-0.00522,1e-05,0.66778]
[1778477785404,54.21,80901.26,2.3,-0.00524,1e-05,0.66911]
[1778477790440,54.21,80895.72,2.3,-0.00527,1e-05,0.67302]
[1778477795474,54.21,80895.93,2.3,-0.00526,1e-05,0.67128]
[1778477800510,54.21,80893.98,2.3,-0.00527,1e-05,0.67266]
[1778477805545,54.21,80892.98,2.3,-0.00528,1e-05,0.67337]
[1778477810579,54.21,80892.55,2.3,-0.00528,1e-05,0.67367]
[1778477815618,54.21,80883.75,2.3,-0.00533,1e-05,0.67992]
[1778477820653,54.21,80886.28,2.3,-0.00532,1e-05,0.67812]
[1778477825688,54.21,80886.27,2.3,-0.00532,1e-05,0.67813]
[1778477830722,54.21,80883.84,2.3,-0.00533,1e-05,0.67986]
[1778477835759,54.21,80891.67,2.3,-0.00528,1e-05,0.67429]
[1778477840793,54.21,80897.76,2.3,-0.00525,1e-05,0.67]
[1778477845834,54.21,80897.59,2.3,-0.00525,1e-05,0.67011]
[1778477850865,54.21,80896.28,2.3,-0.00526,1e-05,0.67104]
[1778477856905,54.21,80895.1,2.3,-0.00525,1e-05,0.67029]
[1778477861940,54.21,80897.02,2.3,-0.00524,1e-05,0.66893]
[1778477866975,54.21,80901.12,2.3,-0.00521,1e-05,0.66606]
[1778477874025,54.21,80893.93,2.3,-0.00526,1e-05,0.67111]
[1778477879060,54.21,80894.87,2.3,-0.00525,1e-05,0.67045]
[1778477884097,54.21,80889.94,2.3,-0.00528,1e-05,0.67393]
[1778477889133,54.21,80890.35,2.3,-0.00528,1e-05,0.67364]
[1778477894169,54.21,80891.62,2.3,-0.00527,1e-05,0.67274]
[1778477895768,54.21,80875.17,2.3,-0.00538,1e-05,0.68446]
[1778477901221,54.21,80867.47,2.3,-0.00543,1e-05,0.69]
[1778477906255,54.21,80863.47,2.3,-0.00545,1e-05,0.69289]
[1778477915911,54.21,80861.87,2.3,-0.00545,1e-05,0.69243]
[1778477921361,54.21,80859.31,2.3,-0.00547,1e-05,0.69429]
[1778477926396,54.21,80856.78,2.3,-0.00548,1e-05,0.69613]
[1778477931431,54.21,80854.18,2.3,-0.0055,1e-05,0.69802]
[1778477936469,54.21,80854.36,2.3,-0.0055,1e-05,0.69789]
[1778477943515,54.21,80854.87,2.3,-0.0055,1e-05,0.69752]
[1778477948551,54.21,80855.0,2.3,-0.0055,1e-05,0.69742]
[1778477953585,54.21,80850.92,2.3,-0.00552,1e-05,0.7004]
[1778477959628,54.21,80850.97,2.3,-0.00552,1e-05,0.70037]
[1778477964662,54.21,80849.64,2.3,-0.00553,1e-05,0.70134]
[1778477969698,54.21,80839.5,2.3,-0.0056,1e-05,0.7088]
[1778477974736,54.21,80836.91,2.3,-0.0056,1e-05,0.70907]
[1778477977756,54.21,80852.13,2.3,-0.0055,1e-05,0.69789]
[1778477982795,54.21,80855.57,2.3,-0.00548,1e-05,0.69538]
[1778477987829,54.21,80856.23,2.3,-0.00547,1e-05,0.6949]
[1778477992866,54.21,80854.28,2.3,-0.00549,1e-05,0.69632]
[1778477997903,54.21,80853.02,2.3,-0.0055,1e-05,0.69724]
[1778478002938,54.21,80853.59,2.3,-0.00549,1e-05,0.69682]
[1778478007977,54.21,80855.07,2.3,-0.00548,1e-05,0.69574]
[1778478015029,54.21,80856.28,2.3,-0.00547,1e-05,0.69486]
[1778478020064,54.21,80856.41,2.3,-0.00547,1e-05,0.69477]
[1778478025098,54.21,80856.56,2.3,-0.00547,1e-05,0.69466]
[1778478031142,54.21,80863.06,2.3,-0.00542,1e-05,0.68833]
[1778478036756,54.21,80855.52,2.3,-0.00547,1e-05,0.69379]
[1778478042219,54.21,80854.64,2.3,-0.00547,1e-05,0.69443]
[1778478047256,54.21,80852.6,2.3,-0.00549,1e-05,0.69591]
[1778478052291,54.21,80854.57,2.3,-0.00547,1e-05,0.69448]
[1778478057326,54.21,80855.28,2.3,-0.00547,1e-05,0.69396]
[1778478062361,54.21,80859.45,2.3,-0.00544,1e-05,0.69094]
[1778478067397,54.21,80865.61,2.3,-0.0054,1e-05,0.68649]
[1778478073438,54.21,80882.11,2.3,-0.0053,1e-05,0.6747]
[1778478078477,54.21,80885.26,2.3,-0.00528,1e-05,0.67247]
[1778478083511,54.21,80889.44,2.3,-0.00525,1e-05,0.66952]
[1778478088544,54.21,80887.12,2.3,-0.00526,1e-05,0.67116]
[1778478093579,54.21,80889.71,2.3,-0.00524,1e-05,0.66775]
[1778478098614,54.21,80889.95,2.3,-0.00523,1e-05,0.66758]
[1778478103648,54.21,80889.47,2.3,-0.00524,1e-05,0.66792]
[1778478108686,54.21,80881.06,2.3,-0.00529,1e-05,0.67386]
[1778478113719,54.21,80879.87,2.3,-0.0053,1e-05,0.6747]
[1778478120768,54.21,80881.75,2.3,-0.00529,1e-05,0.67337]
[1778478125802,54.21,80881.99,2.3,-0.00528,1e-05,0.6732]
[1778478129833,54.21,80865.13,2.3,-0.00539,1e-05,0.68523]
[1778478134865,54.21,80860.21,2.3,-0.00542,1e-05,0.68877]
[1778478139901,54.21,80855.37,2.3,-0.00546,1e-05,0.69227]
[1778478144936,54.21,80854.3,2.3,-0.00546,1e-05,0.69305]
[1778478149972,54.21,80851.08,2.3,-0.00548,1e-05,0.69539]
[1778478155009,54.21,80846.15,2.3,-0.0055,1e-05,0.69735]
[1778478160046,54.21,80850.19,2.3,-0.00548,1e-05,0.69441]
[1778478165077,54.21,80850.75,2.3,-0.00547,1e-05,0.694]
[1778478170113,54.21,80853.06,2.3,-0.00546,1e-05,0.69232]
[1778478175149,54.21,80852.43,2.3,-0.00546,1e-05,0.69278]
[1778478180182,54.21,80851.3,2.3,-0.00547,1e-05,0.6936]
[1778478185218,54.21,80850.3,2.3,-0.00548,1e-05,0.69433]
[1778478190254,54.21,80840.85,2.3,-0.00554,1e-05,0.70123]
[1778478195289,54.21,80840.67,2.3,-0.00554,1e-05,0.70136]
[1778478200325,54.21,80838.0,2.3,-0.00556,1e-05,0.70332]
[1778478205361,54.21,80831.15,2.3,-0.0056,1e-05,0.70837]
[1778478210395,54.21,80819.47,2.3,-0.00568,1e-05,0.71706]
[1778478215431,54.21,80818.64,2.3,-0.00567,1e-05,0.71601]
[1778478220466,54.21,80811.58,2.3,-0.00572,1e-05,0.7213]
[1778478225499,54.21,80812.93,2.3,-0.00571,1e-05,0.72029]
[1778478230535,54.21,80809.84,2.3,-0.00573,1e-05,0.72261]
[1778478235570,54.21,80815.83,2.3,-0.00569,1e-05,0.71811]
[1778478240605,54.21,80815.79,2.3,-0.00569,1e-05,0.71814]
[1778478245640,54.21,80815.05,2.3,-0.0057,1e-05,0.7187]
[1778478250677,54.21,80803.31,2.3,-0.00578,1e-05,0.72754]
[1778478255714,54.21,80798.86,2.3,-0.00581,1e-05,0.73091]
[1778478260746,54.21,80804.8,2.3,-0.00577,1e-05,0.72641]
[1778478265782,54.21,80803.07,2.3,-0.00578,1e-05,0.72772]
[1778478270816,54.21,80803.41,2.3,-0.00578,1e-05,0.72746]
[1778478275852,54.21,80798.67,2.3,-0.0058,1e-05,0.72937]
[1778478280887,54.21,80792.92,2.3,-0.00584,1e-05,0.73374]
[1778478285922,54.21,80782.96,2.3,-0.00591,1e-05,0.74137]
[1778478290956,54.21,80784.4,2.3,-0.0059,1e-05,0.74026]
[1778478295992,54.21,80783.58,2.3,-0.0059,1e-05,0.74089]
[1778478301029,54.21,80781.35,2.3,-0.00592,1e-05,0.74261]
[1778478304052,54.21,80755.28,2.3,-0.0061,1e-05,0.76293]
[1778478309086,54.21,80757.29,2.3,-0.00609,1e-05,0.76135]
[1778478314127,54.21,80757.57,2.3,-0.00609,1e-05,0.76113]
[1778478320169,54.21,80754.75,2.3,-0.00611,1e-05,0.76335]
[1778478325204,54.21,80756.74,2.3,-0.00609,1e-05,0.76178]
[1778478330238,54.21,80766.19,2.3,-0.00602,1e-05,0.75437]
[1778478335272,54.21,80764.87,2.3,-0.00602,1e-05,0.75367]
[1778478340308,54.21,80764.15,2.3,-0.00602,1e-05,0.75423]
[1778478345343,54.21,80763.98,2.3,-0.00603,1e-05,0.75436]
[1778478350380,54.21,80763.52,2.3,-0.00603,1e-05,0.75472]
[1778478355413,54.21,80774.72,2.3,-0.00595,1e-05,0.74601]
[1778478360449,54.21,80779.8,2.3,-0.00591,1e-05,0.74209]
[1778478365483,54.21,80781.87,2.3,-0.0059,1e-05,0.7405]
[1778478372382,54.21,80782.54,2.3,-0.0059,1e-05,0.73998]
[1778478372397,54.21,80782.54,2.3,-0.0059,1e-05,0.73998]
[1778478377568,54.21,80785.34,2.3,-0.00588,1e-05,0.73784]
[1778478382603,54.21,80794.88,2.3,-0.00581,1e-05,0.73055]
[1778478387639,54.21,80791.97,2.3,-0.00583,1e-05,0.73277]
[1778478392673,54.21,80790.74,2.3,-0.00582,1e-05,0.73201]
[1778478394029,54.21,80790.74,2.3,-0.00582,1e-05,0.73201]
[1778478394084,54.21,80790.55,2.3,-0.00583,1e-05,0.73215]
[1778478395386,54.21,80790.55,2.3,-0.00583,1e-05,0.73215]
[1778478395402,54.21,80789.22,2.3,-0.00584,1e-05,0.73317]
[1778478400729,54.21,80792.12,2.3,-0.00582,1e-05,0.73096]
[1778478405763,54.21,80796.06,2.3,-0.00579,1e-05,0.72797]
[1778478410800,54.21,80797.78,2.3,-0.00578,1e-05,0.72666]
[1778478415835,54.21,80799.13,2.3,-0.00577,1e-05,0.72564]
[1778478420870,54.21,80799.5,2.3,-0.00576,1e-05,0.72536]
[1778478425905,54.21,80802.31,2.3,-0.00575,1e-05,0.72324]
[1778478430941,54.21,80803.87,2.3,-0.00573,1e-05,0.72207]
[1778478435975,54.21,80805.93,2.3,-0.00572,1e-05,0.72052]
[1778478440970,54.21,80805.35,2.3,-0.00572,1e-05,0.72095]
[1778478441032,54.21,80807.54,2.3,-0.00571,1e-05,0.71931]
[1778478446047,54.21,80809.81,2.3,-0.00569,1e-05,0.71761]
[1778478451104,54.21,80810.09,2.3,-0.00568,1e-05,0.71573]
[1778478456140,54.21,80809.45,2.3,-0.00568,1e-05,0.71621]
[1778478461174,54.21,80808.25,2.3,-0.00569,1e-05,0.7171]
[1778478466209,54.21,80807.79,2.3,-0.0057,1e-05,0.71745]
[1778478471243,54.21,80807.43,2.3,-0.0057,1e-05,0.71772]
[1778478476279,54.21,80808.44,2.3,-0.00569,1e-05,0.71696]
[1778478481322,54.21,80808.38,2.3,-0.00569,1e-05,0.71701]
[1778478486355,54.21,80801.17,2.3,-0.00574,1e-05,0.72242]
[1778478491390,54.21,80810.49,2.3,-0.00568,1e-05,0.71543]
[1778478496425,54.21,80810.42,2.3,-0.00568,1e-05,0.71548]
[1778478501462,54.21,80809.64,2.3,-0.00568,1e-05,0.71606]
[1778478507503,54.21,80809.59,2.3,-0.00568,1e-05,0.7161]
[1778478512537,54.21,80810.75,2.3,-0.00566,1e-05,0.71357]
[1778478517573,54.21,80810.55,2.3,-0.00566,1e-05,0.71372]
[1778478522608,54.21,80808.45,2.3,-0.00568,1e-05,0.71528]
[1778478527645,54.21,80808.48,2.3,-0.00568,1e-05,0.71526]
[1778478532680,54.21,80807.84,2.3,-0.00568,1e-05,0.71574]
[1778478537714,54.21,80806.56,2.3,-0.00569,1e-05,0.7167]
[1778478542751,54.21,80805.89,2.3,-0.0057,1e-05,0.7172]
[1778478547784,54.21,80807.43,2.3,-0.00568,1e-05,0.71605]
[1778478552820,54.21,80816.57,2.3,-0.00562,1e-05,0.70924]
[1778478557855,54.21,80816.7,2.3,-0.00562,1e-05,0.70914]
[1778478562889,54.21,80816.84,2.3,-0.00562,1e-05,0.70904]
[1778478567924,54.21,80817.66,2.3,-0.00562,1e-05,0.70843]
[1778478572964,54.21,80820.22,2.3,-0.00559,1e-05,0.70488]
[1778478580579,54.21,80827.17,2.3,-0.00554,1e-05,0.69977]
[1778478586055,54.21,80826.45,2.3,-0.00554,1e-05,0.7003]
[1778478591091,54.21,80828.27,2.3,-0.00553,1e-05,0.69896]
[1778478596125,54.21,80829.56,2.3,-0.00552,1e-05,0.69802]
[1778478601160,54.21,80830.59,2.3,-0.00552,1e-05,0.69726]
[1778478606195,54.21,80835.37,2.3,-0.00549,1e-05,0.69377]
[1778478611230,54.21,80842.44,2.3,-0.00544,1e-05,0.68864]
[1778478616265,54.21,80842.87,2.3,-0.00544,1e-05,0.68833]
[1778478621302,54.21,80844.31,2.3,-0.00543,1e-05,0.68729]
[1778478626338,54.21,80845.26,2.3,-0.00542,1e-05,0.6866]
[1778478635403,54.21,80847.09,2.3,-0.0054,1e-05,0.68367]
[1778478640438,54.21,80848.76,2.3,-0.00539,1e-05,0.68247]
[1778478642454,54.21,80833.25,2.3,-0.00549,1e-05,0.69368]
[1778478643460,54.21,80816.31,2.3,-0.0056,1e-05,0.70612]
[1778478648495,54.21,80816.1,2.3,-0.0056,1e-05,0.70627]
[1778478653529,54.21,80815.28,2.3,-0.00561,1e-05,0.70688]
[1778478658564,54.21,80819.61,2.3,-0.00558,1e-05,0.70368]
[1778478663598,54.21,80819.6,2.3,-0.00558,1e-05,0.70369]
[1778478664476,54.21,80819.6,2.3,-0.00558,1e-05,0.70369]
[1778478664606,54.21,80820.36,2.3,-0.00557,1e-05,0.70313]
[1778478670649,54.21,80819.61,2.3,-0.00558,1e-05,0.70368]
[1778478675683,54.21,80819.5,2.3,-0.00558,1e-05,0.70376]
[1778478681726,54.21,80819.94,2.3,-0.00558,1e-05,0.70344]
[1778478686761,54.21,80822.0,2.3,-0.00556,1e-05,0.70192]
[1778478691796,54.21,80828.27,2.3,-0.00551,1e-05,0.69568]
[1778478696831,54.21,80836.38,2.3,-0.00545,1e-05,0.68978]
[1778478701866,54.21,80836.04,2.3,-0.00546,1e-05,0.69002]
[1778478706901,54.21,80826.71,2.3,-0.00552,1e-05,0.69682]
[1778478709923,54.21,80812.89,2.3,-0.00561,1e-05,0.70699]
[1778478714958,54.21,80803.81,2.3,-0.00567,1e-05,0.71374]
[1778478719993,54.21,80799.19,2.3,-0.0057,1e-05,0.7172]
[1778478725031,54.21,80799.3,2.3,-0.0057,1e-05,0.71711]
[1778478730063,54.21,80794.48,2.3,-0.00573,1e-05,0.72073]
[1778478735098,54.21,80795.19,2.3,-0.00573,1e-05,0.7202]
[1778478740133,54.21,80795.37,2.3,-0.00573,1e-05,0.72006]
[1778478745168,54.21,80790.34,2.3,-0.00576,1e-05,0.72386]
[1778478747183,54.21,80775.96,2.3,-0.00586,1e-05,0.73479]
[1778478753225,54.21,80777.34,2.3,-0.00584,1e-05,0.73203]
[1778478759268,54.21,80778.27,2.3,-0.00583,1e-05,0.73132]
[1778478764303,54.21,80778.73,2.3,-0.00583,1e-05,0.73097]
[1778478769336,54.21,80777.98,2.3,-0.00583,1e-05,0.73154]
[1778478774372,54.21,80780.25,2.3,-0.00582,1e-05,0.72981]
[1778478779409,54.21,80779.53,2.3,-0.00582,1e-05,0.73036]
[1778478784441,54.21,80785.52,2.3,-0.00578,1e-05,0.72581]
[1778478789477,54.21,80796.54,2.3,-0.00571,1e-05,0.71751]
[1778478794513,54.21,80802.25,2.3,-0.00567,1e-05,0.71324]
[1778478799549,54.21,80803.76,2.3,-0.00566,1e-05,0.71211]
[1778478804585,54.21,80805.49,2.3,-0.00565,1e-05,0.71082]
[1778478807345,54.21,80798.59,2.3,-0.00569,1e-05,0.71597]
[1778478807606,54.21,80792.93,2.3,-0.00573,1e-05,0.72022]
[1778478812641,54.21,80786.1,2.3,-0.00577,1e-05,0.72368]
[1778478817676,54.21,80783.72,2.3,-0.00578,1e-05,0.72549]
[1778478822710,54.21,80785.91,2.3,-0.00577,1e-05,0.72383]
[1778478827746,54.21,80783.53,2.3,-0.00578,1e-05,0.72563]
[1778478832782,54.21,80781.26,2.3,-0.0058,1e-05,0.72735]
[1778478837831,54.21,80781.36,2.3,-0.0058,1e-05,0.72727]
[1778478837851,54.21,80782.95,2.3,-0.00579,1e-05,0.72607]
[1778478842851,54.21,80781.08,2.3,-0.0058,1e-05,0.72749]
[1778478847887,54.21,80778.65,2.3,-0.00582,1e-05,0.72933]
[1778478852922,54.21,80781.14,2.3,-0.0058,1e-05,0.72744]
[1778478857956,54.21,80779.63,2.3,-0.00581,1e-05,0.72859]
[1778478862992,54.21,80780.84,2.3,-0.0058,1e-05,0.72767]
[1778478869034,54.21,80786.75,2.3,-0.00576,1e-05,0.72319]
[1778478874069,54.21,80786.51,2.3,-0.00575,1e-05,0.72169]
[1778478879104,54.21,80788.6,2.3,-0.00574,1e-05,0.72011]
[1778478884140,54.21,80786.54,2.3,-0.00575,1e-05,0.72167]
[1778478889174,54.21,80796.16,2.3,-0.00568,1e-05,0.71444]
[1778478894209,54.21,80797.13,2.3,-0.00568,1e-05,0.71372]
[1778478897232,54.21,80836.72,2.3,-0.00541,1e-05,0.68466]
[1778478902835,54.21,80837.3,2.3,-0.00541,1e-05,0.68424]
[1778478909316,54.21,80833.33,2.3,-0.00544,1e-05,0.6871]
[1778478914351,54.21,80824.95,2.3,-0.00549,1e-05,0.69319]
[1778478919387,54.21,80823.47,2.3,-0.0055,1e-05,0.69427]
[1778478924421,54.21,80822.91,2.3,-0.0055,1e-05,0.69468]
[1778478931471,54.21,80822.22,2.3,-0.0055,1e-05,0.69354]
[1778478937514,54.21,80825.52,2.3,-0.00547,1e-05,0.69114]
[1778478940535,54.21,80838.95,2.3,-0.00539,1e-05,0.68143]
[1778478945570,54.21,80840.74,2.3,-0.00538,1e-05,0.68015]
[1778478950606,54.21,80846.4,2.3,-0.00534,1e-05,0.6761]
[1778478955641,54.21,80846.78,2.3,-0.00534,1e-05,0.67582]
[1778478963696,54.21,80841.72,2.3,-0.00537,1e-05,0.67944]
[1778478968731,54.21,80841.5,2.3,-0.00537,1e-05,0.6796]
[1778478974774,54.21,80842.39,2.3,-0.00537,1e-05,0.67896]
[1778478979812,54.21,80831.1,2.3,-0.00544,1e-05,0.68709]
[1778478984848,54.21,80833.75,2.3,-0.00542,1e-05,0.68517]
[1778478989885,54.21,80829.84,2.3,-0.00545,1e-05,0.688]
[1778478994917,54.21,80828.6,2.3,-0.00544,1e-05,0.68727]
[1778478999953,54.21,80827.18,2.3,-0.00545,1e-05,0.6883]
[1778479004988,54.21,80829.32,2.3,-0.00544,1e-05,0.68675]
[1778479010028,54.21,80830.0,2.3,-0.00543,1e-05,0.68626]
[1778479015069,54.21,80834.28,2.3,-0.00541,1e-05,0.68317]
[1778479020102,54.21,80840.09,2.3,-0.00537,1e-05,0.679]
[1778479025137,54.21,80833.81,2.3,-0.00541,1e-05,0.68351]
[1778479031181,54.21,80823.72,2.3,-0.00547,1e-05,0.69081]
[1778479036216,54.21,80820.35,2.3,-0.0055,1e-05,0.69326]
[1778479041248,54.21,80818.52,2.3,-0.00551,1e-05,0.6946]
[1778479050311,54.21,80817.46,2.3,-0.00552,1e-05,0.69537]
[1778479055346,54.21,80815.36,2.3,-0.00552,1e-05,0.69527]
[1778479060382,54.21,80828.16,2.3,-0.00543,1e-05,0.68596]
[1778479067430,54.21,80830.19,2.3,-0.00542,1e-05,0.68449]
[1778479074047,54.21,80825.76,2.3,-0.00545,1e-05,0.6877]
[1778479079514,54.21,80823.95,2.3,-0.00546,1e-05,0.68901]
[1778479085557,54.21,80820.94,2.3,-0.00548,1e-05,0.6912]
[1778479090592,54.21,80819.3,2.3,-0.00549,1e-05,0.69239]
[1778479095626,54.21,80820.33,2.3,-0.00548,1e-05,0.69164]
[1778479100661,54.21,80819.87,2.3,-0.00549,1e-05,0.69198]
[1778479105697,54.21,80821.17,2.3,-0.00548,1e-05,0.69103]
[1778479110731,54.21,80822.3,2.3,-0.00547,1e-05,0.69021]
[1778479115767,54.21,80824.68,2.3,-0.00544,1e-05,0.68685]
[1778479120802,54.21,80825.42,2.3,-0.00544,1e-05,0.68631]
[1778479126849,54.21,80825.43,2.3,-0.00544,1e-05,0.68631]
[1778479132889,54.21,80821.5,2.3,-0.00546,1e-05,0.68915]
[1778479137925,54.21,80822.3,2.3,-0.00546,1e-05,0.68857]
[1778479143967,54.21,80822.78,2.3,-0.00546,1e-05,0.68823]
[1778479149006,54.21,80830.78,2.3,-0.0054,1e-05,0.68245]
[1778479154042,54.21,80832.22,2.3,-0.00539,1e-05,0.68141]
[1778479159879,54.21,80832.36,2.3,-0.00539,1e-05,0.68131]
[1778479159980,54.21,80832.92,2.3,-0.00539,1e-05,0.68091]
[1778479166127,54.21,80833.22,2.3,-0.00539,1e-05,0.68069]
[1778479172168,54.21,80830.23,2.3,-0.00539,1e-05,0.68122]
[1778479177203,54.21,80829.07,2.3,-0.0054,1e-05,0.68205]
[1778479184252,54.21,80825.84,2.3,-0.00542,1e-05,0.68438]
[1778479190294,54.21,80827.2,2.3,-0.00541,1e-05,0.6834]
[1778479195345,54.21,80817.19,2.3,-0.00548,1e-05,0.69065]
[1778479196071,54.21,80817.19,2.3,-0.00548,1e-05,0.69065]
[1778479196354,54.21,80817.64,2.3,-0.00548,1e-05,0.69032]
[1778479200342,54.21,80821.94,2.3,-0.00545,1e-05,0.6872]
[1778479200443,54.21,80822.25,2.3,-0.00545,1e-05,0.68698]
[1778479206416,54.21,80817.97,2.3,-0.00547,1e-05,0.69008]
[1778479211453,54.21,80818.84,2.3,-0.00547,1e-05,0.68945]
[1778479217494,54.21,80820.37,2.3,-0.00546,1e-05,0.68834]
[1778479222528,54.21,80812.73,2.3,-0.00551,1e-05,0.6939]
[1778479227565,54.21,80810.72,2.3,-0.00552,1e-05,0.69537]
[1778479232600,54.21,80809.04,2.3,-0.00552,1e-05,0.69496]
[1778479237636,54.21,80814.25,2.3,-0.00549,1e-05,0.69115]
[1778479242668,54.21,80817.19,2.3,-0.00547,1e-05,0.68901]
[1778479247704,54.21,80818.34,2.3,-0.00546,1e-05,0.68818]
[1778479252740,54.21,80817.02,2.3,-0.00547,1e-05,0.68914]
[1778479259788,54.21,80815.89,2.3,-0.00548,1e-05,0.68996]
[1778479265389,54.21,80810.63,2.3,-0.00551,1e-05,0.69379]
[1778479270865,54.21,80804.73,2.3,-0.00555,1e-05,0.69812]
[1778479275899,54.21,80805.81,2.3,-0.00554,1e-05,0.69732]
[1778479280936,54.21,80806.68,2.3,-0.00554,1e-05,0.69668]
[1778479285970,54.21,80807.45,2.3,-0.00553,1e-05,0.69612]
[1778479291005,54.21,80797.64,2.3,-0.00558,1e-05,0.70168]
[1778479296041,54.21,80795.88,2.3,-0.0056,1e-05,0.70298]
[1778479301076,54.21,80786.73,2.3,-0.00566,1e-05,0.70977]
[1778479306111,54.21,80783.65,2.3,-0.00568,1e-05,0.71207]
[1778479311146,54.21,80793.1,2.3,-0.00561,1e-05,0.70504]
[1778479317189,54.21,80796.83,2.3,-0.00559,1e-05,0.70228]
[1778479322224,54.21,80804.54,2.3,-0.00554,1e-05,0.6966]
[1778479327259,54.21,80806.89,2.3,-0.00552,1e-05,0.69488]
[1778479333301,54.21,80810.06,2.3,-0.0055,1e-05,0.69257]
[1778479343370,54.21,80807.45,2.3,-0.00552,1e-05,0.69447]
[1778479348405,54.21,80811.83,2.3,-0.00549,1e-05,0.69128]
[1778479356462,54.21,80810.79,2.3,-0.00548,1e-05,0.69039]
[1778479364518,54.21,80811.83,2.3,-0.00548,1e-05,0.68964]
[1778479369553,54.21,80818.92,2.3,-0.00543,1e-05,0.6845]
[1778479374589,54.21,80821.8,2.3,-0.00541,1e-05,0.68242]
[1778479379630,54.21,80821.46,2.3,-0.00541,1e-05,0.68266]
[1778479380636,54.21,80806.65,2.3,-0.00551,1e-05,0.69341]
[1778479386234,54.21,80807.72,2.3,-0.0055,1e-05,0.69263]
[1778479392716,54.21,80806.8,2.3,-0.00551,1e-05,0.6933]
[1778479397752,54.21,80800.29,2.3,-0.00555,1e-05,0.69807]
[1778479402786,54.21,80800.18,2.3,-0.00555,1e-05,0.69815]
[1778479407821,54.21,80807.86,2.3,-0.0055,1e-05,0.69253]
[1778479412856,54.21,80807.17,2.3,-0.00549,1e-05,0.69139]
[1778479417891,54.21,80807.51,2.3,-0.00549,1e-05,0.69114]
[1778479422925,54.21,80806.51,2.3,-0.0055,1e-05,0.69187]
[1778479427960,54.21,80810.11,2.3,-0.00548,1e-05,0.68925]
[1778479432996,54.21,80810.04,2.3,-0.00548,1e-05,0.6893]
[1778479438030,54.21,80807.94,2.3,-0.00549,1e-05,0.69083]
[1778479443066,54.21,80802.51,2.3,-0.00553,1e-05,0.69479]
[1778479449108,54.21,80803.65,2.3,-0.00552,1e-05,0.69396]
[1778479454143,54.21,80803.65,2.3,-0.00552,1e-05,0.69396]
[1778479459178,54.21,80810.36,2.3,-0.00547,1e-05,0.68907]
[1778479464213,54.21,80820.21,2.3,-0.00541,1e-05,0.68194]
[1778479469248,54.21,80822.55,2.3,-0.00539,1e-05,0.68025]
[1778479474284,54.21,80821.12,2.3,-0.00539,1e-05,0.67966]
[1778479479317,54.21,80820.23,2.3,-0.0054,1e-05,0.6803]
[1778479484354,54.21,80819.19,2.3,-0.0054,1e-05,0.68105]
[1778479487384,54.21,80833.98,2.3,-0.00531,1e-05,0.67047]
[1778479493426,54.21,80838.48,2.3,-0.00528,1e-05,0.66728]
[1778479498460,54.21,80840.55,2.3,-0.00527,1e-05,0.66582]
[1778479502489,54.21,80856.4,2.3,-0.00517,1e-05,0.6547]
[1778479507524,54.21,80848.29,2.3,-0.00522,1e-05,0.66037]
[1778479512559,54.21,80844.27,2.3,-0.00524,1e-05,0.66319]
[1778479526658,54.21,80840.73,2.3,-0.00526,1e-05,0.66569]
[1778479531693,54.21,80845.43,2.3,-0.00522,1e-05,0.66079]
[1778479537293,54.21,80844.5,2.3,-0.00523,1e-05,0.66144]
[1778479542770,54.21,80847.05,2.3,-0.00521,1e-05,0.65965]
[1778479547805,54.21,80853.66,2.3,-0.00517,1e-05,0.65503]
[1778479552840,54.21,80854.45,2.3,-0.00517,1e-05,0.65448]
[1778479557875,54.21,80854.52,2.3,-0.00517,1e-05,0.65443]
[1778479562911,54.21,80855.95,2.3,-0.00516,1e-05,0.65344]
[1778479567949,54.21,80856.55,2.3,-0.00515,1e-05,0.65302]
[1778479572986,54.21,80845.9,2.3,-0.00522,1e-05,0.66046]
[1778479578021,54.21,80844.56,2.3,-0.00523,1e-05,0.6614]
[1778479583059,54.21,80843.97,2.3,-0.00523,1e-05,0.66181]
[1778479590105,54.21,80843.97,2.3,-0.00523,1e-05,0.66181]
[1778479593126,54.21,80827.85,2.3,-0.00532,1e-05,0.67161]
[1778479599169,54.21,80831.47,2.3,-0.0053,1e-05,0.66904]
[1778479604204,54.21,80834.24,2.3,-0.00528,1e-05,0.66708]
[1778479609238,54.21,80837.2,2.3,-0.00526,1e-05,0.66498]
[1778479615281,54.21,80839.76,2.3,-0.00525,1e-05,0.66318]
[1778479620315,54.21,80839.43,2.3,-0.00525,1e-05,0.66341]
[1778479625351,54.21,80844.96,2.3,-0.00521,1e-05,0.65953]
[1778479630386,54.21,80849.63,2.3,-0.00518,1e-05,0.65626]
[1778479635420,54.21,80847.9,2.3,-0.00519,1e-05,0.65747]
[1778479643477,54.21,80846.16,2.3,-0.00521,1e-05,0.65868]
[1778479648511,54.21,80842.26,2.3,-0.00523,1e-05,0.66142]
[1778479654558,54.21,80841.38,2.3,-0.00522,1e-05,0.66045]
[1778479659593,54.21,80841.33,2.3,-0.00522,1e-05,0.66048]
[1778479664627,54.21,80841.17,2.3,-0.00523,1e-05,0.66059]
[1778479669663,54.21,80841.82,2.3,-0.00522,1e-05,0.66014]
[1778479675705,54.21,80844.31,2.3,-0.00521,1e-05,0.65839]
[1778479680741,54.21,80840.86,2.3,-0.00523,1e-05,0.66081]
[1778479686785,54.21,80840.79,2.3,-0.00523,1e-05,0.66086]
[1778479691823,54.21,80864.29,2.3,-0.00508,1e-05,0.64453]
[1778479696858,54.21,80864.79,2.3,-0.00508,1e-05,0.64419]
[1778479701892,54.21,80869.35,2.3,-0.00505,1e-05,0.64106]
[1778479706931,54.21,80874.99,2.3,-0.00502,1e-05,0.63721]
[1778479711969,54.21,80884.59,2.3,-0.00495,1e-05,0.62917]
[1778479717004,54.21,80893.25,2.3,-0.00489,1e-05,0.62336]
[1778479722038,54.21,80894.51,2.3,-0.00489,1e-05,0.62251]
[1778479728657,54.21,80894.35,2.3,-0.00489,1e-05,0.62262]
[1778479734123,54.21,80901.68,2.3,-0.00484,1e-05,0.61774]
[1778479739158,54.21,80907.21,2.3,-0.00481,1e-05,0.61409]
[1778479744193,54.21,80917.46,2.3,-0.00475,1e-05,0.60736]
[1778479749227,54.21,80921.48,2.3,-0.00473,1e-05,0.60474]
[1778479754263,54.21,80924.99,2.3,-0.00471,1e-05,0.60245]
[1778479759298,54.21,80928.2,2.3,-0.00469,1e-05,0.60037]
[1778479764332,54.21,80930.84,2.3,-0.00467,1e-05,0.59867]
[1778479770375,54.21,80931.48,2.3,-0.00467,1e-05,0.59825]
[1778479775410,54.21,80924.8,2.3,-0.0047,1e-05,0.60109]
[1778479780445,54.21,80921.44,2.3,-0.00472,1e-05,0.60327]
[1778479786487,54.21,80918.29,2.3,-0.00474,1e-05,0.60532]
[1778479791525,54.21,80916.52,2.3,-0.00475,1e-05,0.60647]
[1778479796560,54.21,80917.85,2.3,-0.00474,1e-05,0.60561]
[1778479801595,54.21,80915.98,2.3,-0.00475,1e-05,0.60683]
[1778479806630,54.21,80913.4,2.3,-0.00476,1e-05,0.60851]
[1778479812672,54.21,80921.08,2.3,-0.00472,1e-05,0.6035]
[1778479817708,54.21,80923.15,2.3,-0.00471,1e-05,0.60216]
[1778479820730,54.21,80937.14,2.3,-0.00463,1e-05,0.59314]
[1778479825763,54.21,80937.7,2.3,-0.00462,1e-05,0.59278]
[1778479830800,54.21,80929.2,2.3,-0.00467,1e-05,0.59824]
[1778479835841,54.21,80931.7,2.3,-0.00465,1e-05,0.59515]
[1778479840875,54.21,80937.61,2.3,-0.00461,1e-05,0.59137]
[1778479845911,54.21,80939.46,2.3,-0.0046,1e-05,0.59019]
[1778479850948,54.21,80943.76,2.3,-0.00458,1e-05,0.58745]
[1778479855983,54.21,80947.85,2.3,-0.00456,1e-05,0.58485]
[1778479861022,54.21,80946.86,2.3,-0.00456,1e-05,0.58548]
[1778479866056,54.21,80946.56,2.3,-0.00456,1e-05,0.58567]
[1778479871091,54.21,80955.38,2.3,-0.00451,1e-05,0.58011]
[1778479876127,54.21,80957.98,2.3,-0.0045,1e-05,0.57847]
[1778479881160,54.21,80959.29,2.3,-0.00449,1e-05,0.57765]
[1778479886195,54.21,80956.81,2.3,-0.00451,1e-05,0.57921]
[1778479891230,54.21,80966.29,2.3,-0.00444,1e-05,0.57185]
[1778479896267,54.21,80968.06,2.3,-0.00443,1e-05,0.57075]
[1778479901301,54.21,80967.4,2.3,-0.00444,1e-05,0.57116]
[1778479906336,54.21,80969.42,2.3,-0.00443,1e-05,0.56991]
[1778479911371,54.21,80969.66,2.3,-0.00442,1e-05,0.56976]
[1778479916405,54.21,80973.49,2.3,-0.0044,1e-05,0.56739]
[1778479921441,54.21,80964.81,2.3,-0.00445,1e-05,0.57277]
[1778479926488,54.21,80962.3,2.3,-0.00446,1e-05,0.57433]
[1778479931520,54.21,80955.16,2.3,-0.0045,1e-05,0.57879]
[1778479937562,54.21,80953.82,2.3,-0.00451,1e-05,0.57964]
[1778479942597,54.21,80959.06,2.3,-0.00448,1e-05,0.57635]
[1778479947632,54.21,80955.92,2.3,-0.0045,1e-05,0.57832]
[1778479952667,54.21,80953.13,2.3,-0.0045,1e-05,0.57862]
[1778479957703,54.21,80949.7,2.3,-0.00452,1e-05,0.58078]
[1778479962737,54.21,80949.75,2.3,-0.00452,1e-05,0.58075]
[1778479968778,54.21,80949.52,2.3,-0.00452,1e-05,0.58089]
[1778479973820,54.21,80953.41,2.3,-0.0045,1e-05,0.57844]
[1778479979855,54.21,80953.79,2.3,-0.0045,1e-05,0.57821]
[1778479984892,54.21,80942.22,2.3,-0.00457,1e-05,0.5855]
[1778479989928,54.21,80933.67,2.3,-0.00461,1e-05,0.59094]
[1778479994964,54.21,80929.85,2.3,-0.00464,1e-05,0.59339]
[1778479999999,54.21,80926.31,2.3,-0.00466,1e-05,0.59566]
[1778480005043,54.21,80926.31,2.3,-0.00466,1e-05,0.59566]
[1778480010078,54.21,80921.87,2.3,-0.00468,1e-05,0.59853]
[1778480016123,54.21,80914.54,2.3,-0.00471,1e-05,0.60179]
[1778480021155,54.21,80921.05,2.3,-0.00467,1e-05,0.59757]
[1778480026190,54.21,80920.92,2.3,-0.00467,1e-05,0.59766]
[1778480031225,54.21,80921.14,2.3,-0.00467,1e-05,0.59751]
[1778480037271,54.21,80923.17,2.3,-0.00466,1e-05,0.5962]
[1778480042306,54.21,80916.06,2.3,-0.0047,1e-05,0.6008]
[1778480047347,54.21,80907.24,2.3,-0.00475,1e-05,0.60654]
[1778480052381,54.21,80900.04,2.3,-0.0048,1e-05,0.61126]
[1778480057416,54.21,80891.2,2.3,-0.00485,1e-05,0.61711]
[1778480062454,54.21,80893.11,2.3,-0.00484,1e-05,0.61584]
[1778480067486,54.21,80892.95,2.3,-0.00484,1e-05,0.61595]
[1778480072525,54.21,80897.94,2.3,-0.0048,1e-05,0.61114]
[1778480077555,54.21,80894.53,2.3,-0.00482,1e-05,0.61338]
[1778480082591,54.21,80895.26,2.3,-0.00481,1e-05,0.6129]
[1778480087625,54.21,80894.4,2.3,-0.00482,1e-05,0.61347]
[1778480092661,54.21,80898.4,2.3,-0.00479,1e-05,0.61083]
[1778480097696,54.21,80899.34,2.3,-0.00479,1e-05,0.61022]
[1778480102730,54.21,80900.56,2.3,-0.00478,1e-05,0.60941]
[1778480107767,54.21,80898.88,2.3,-0.00479,1e-05,0.61052]
[1778480113809,54.21,80900.31,2.3,-0.00478,1e-05,0.60958]
[1778480115823,54.21,80887.3,2.3,-0.00486,1e-05,0.61817]
[1778480120858,54.21,80877.27,2.3,-0.00492,1e-05,0.62487]
[1778480125893,54.21,80878.22,2.3,-0.00491,1e-05,0.62423]
[1778480130929,54.21,80879.79,2.3,-0.0049,1e-05,0.62318]
[1778480133954,54.21,80893.17,2.3,-0.00481,1e-05,0.61277]
[1778480138991,54.21,80901.26,2.3,-0.00477,1e-05,0.60745]
[1778480144025,54.21,80894.0,2.3,-0.00481,1e-05,0.61222]
[1778480149059,54.21,80893.19,2.3,-0.00481,1e-05,0.61276]
[1778480154098,54.21,80895.69,2.3,-0.0048,1e-05,0.61111]
[1778480159133,54.21,80902.12,2.3,-0.00476,1e-05,0.60689]
[1778480164171,54.21,80889.71,2.3,-0.00483,1e-05,0.61506]
[1778480169205,54.21,80891.03,2.3,-0.00483,1e-05,0.61418]
[1778480174240,54.21,80889.94,2.3,-0.00483,1e-05,0.6149]
[1778480179276,54.21,80887.32,2.3,-0.00485,1e-05,0.61664]
[1778480184311,54.21,80886.05,2.3,-0.00485,1e-05,0.61748]
[1778480189346,54.21,80887.77,2.3,-0.00484,1e-05,0.61634]
[1778480194381,54.21,80890.02,2.3,-0.00482,1e-05,0.61333]
[1778480199416,54.21,80886.17,2.3,-0.00484,1e-05,0.61588]
[1778480204451,54.21,80886.07,2.3,-0.00484,1e-05,0.61595]
[1778480210493,54.21,80886.71,2.3,-0.00484,1e-05,0.61552]
[1778480215528,54.21,80883.02,2.3,-0.00486,1e-05,0.61797]
[1778480220563,54.21,80882.29,2.3,-0.00487,1e-05,0.61846]
[1778480225598,54.21,80883.01,2.3,-0.00486,1e-05,0.61798]
[1778480230634,54.21,80878.4,2.3,-0.00489,1e-05,0.62105]
[1778480235674,54.21,80877.11,2.3,-0.0049,1e-05,0.62191]
[1778480240705,54.21,80878.03,2.3,-0.00489,1e-05,0.6213]
[1778480245739,54.21,80878.47,2.3,-0.00489,1e-05,0.621]
[1778480250775,54.21,80884.5,2.3,-0.00485,1e-05,0.61699]
[1778480255810,54.21,80884.33,2.3,-0.00484,1e-05,0.61558]
[1778480260846,54.21,80883.99,2.3,-0.00484,1e-05,0.61581]
[1778480265880,54.21,80883.43,2.3,-0.00485,1e-05,0.61618]
[1778480272929,54.21,80883.34,2.3,-0.00485,1e-05,0.61624]
[1778480279978,54.21,80883.41,2.3,-0.00485,1e-05,0.61619]
[1778480286020,54.21,80882.92,2.3,-0.00485,1e-05,0.61652]
[1778480291056,54.21,80889.1,2.3,-0.00481,1e-05,0.61243]
[1778480296092,54.21,80887.9,2.3,-0.00482,1e-05,0.61322]
[1778480303145,54.21,80880.38,2.3,-0.00487,1e-05,0.6182]
[1778480304149,54.21,80865.36,2.3,-0.00496,1e-05,0.62827]
[1778480308185,54.21,80846.92,2.3,-0.00507,1e-05,0.64081]
[1778480310199,54.21,80834.01,2.3,-0.00515,1e-05,0.64972]
[1778480314275,54.21,80818.81,2.3,-0.00523,1e-05,0.65875]
[1778480319309,54.21,80822.07,2.3,-0.00521,1e-05,0.65646]
[1778480324343,54.21,80819.07,2.3,-0.00523,1e-05,0.65857]
[1778480330387,54.21,80817.63,2.3,-0.00524,1e-05,0.65958]
[1778480335421,54.21,80827.55,2.3,-0.00518,1e-05,0.65263]
[1778480340456,54.21,80832.24,2.3,-0.00515,1e-05,0.64937]
[1778480345491,54.21,80839.97,2.3,-0.0051,1e-05,0.64402]
[1778480350531,54.21,80842.39,2.3,-0.00508,1e-05,0.64236]
[1778480355561,54.21,80843.67,2.3,-0.00508,1e-05,0.64148]
[1778480360597,54.21,80841.87,2.3,-0.00509,1e-05,0.64271]
[1778480365632,54.21,80838.2,2.3,-0.00511,1e-05,0.64524]
[1778480370666,54.21,80841.91,2.3,-0.00509,1e-05,0.64269]
[1778480375701,54.21,80843.43,2.3,-0.00506,1e-05,0.64007]
[1778480380736,54.21,80847.86,2.3,-0.00504,1e-05,0.63704]
[1778480385771,54.21,80845.13,2.3,-0.00505,1e-05,0.63891]
[1778480390806,54.21,80846.3,2.3,-0.00505,1e-05,0.63811]
[1778480395840,54.21,80849.01,2.3,-0.00503,1e-05,0.63626]
[1778480400875,54.21,80860.38,2.3,-0.00496,1e-05,0.62854]
[1778480405911,54.21,80861.59,2.3,-0.00495,1e-05,0.62772]
[1778480410946,54.21,80870.25,2.3,-0.0049,1e-05,0.62191]
[1778480415981,54.21,80871.12,2.3,-0.0049,1e-05,0.62132]
[1778480421017,54.21,80869.18,2.3,-0.00491,1e-05,0.62262]
[1778480426052,54.21,80865.69,2.3,-0.00493,1e-05,0.62496]
[1778480431087,54.21,80867.29,2.3,-0.00491,1e-05,0.62235]
[1778480437129,54.21,80868.47,2.3,-0.0049,1e-05,0.62156]
[1778480442164,54.21,80870.13,2.3,-0.00489,1e-05,0.62045]
[1778480448219,54.21,80870.58,2.3,-0.00489,1e-05,0.62015]
[1778480453241,54.21,80879.7,2.3,-0.00483,1e-05,0.61409]
[1778480458277,54.21,80882.74,2.3,-0.00482,1e-05,0.61208]
[1778480463215,54.21,80884.42,2.3,-0.00481,1e-05,0.61097]
[1778480463316,54.21,80891.17,2.3,-0.00477,1e-05,0.60653]
[1778480468347,54.21,80891.44,2.3,-0.00477,1e-05,0.60636]
[1778480473382,54.21,80887.94,2.3,-0.00479,1e-05,0.60865]
[1778480479425,54.21,80888.67,2.3,-0.00478,1e-05,0.60817]
[1778480484460,54.21,80893.28,2.3,-0.00475,1e-05,0.60515]
[1778480489493,54.21,80900.66,2.3,-0.00471,1e-05,0.60034]
[1778480494537,54.21,80905.6,2.3,-0.00467,1e-05,0.59566]
[1778480499564,54.21,80912.79,2.3,-0.00463,1e-05,0.59103]
[1778480504600,54.21,80908.6,2.3,-0.00465,1e-05,0.59372]
[1778480509635,54.21,80905.93,2.3,-0.00467,1e-05,0.59544]
[1778480514671,54.21,80904.8,2.3,-0.00468,1e-05,0.59617]
[1778480519708,54.21,80914.13,2.3,-0.00462,1e-05,0.59017]
[1778480524739,54.21,80916.57,2.3,-0.00461,1e-05,0.58861]
[1778480529773,54.21,80919.23,2.3,-0.00459,1e-05,0.58692]
[1778480534808,54.21,80919.02,2.3,-0.0046,1e-05,0.58705]
[1778480540851,54.21,80919.3,2.3,-0.00459,1e-05,0.58687]
[1778480546893,54.21,80919.75,2.3,-0.00459,1e-05,0.58659]
[1778480549914,54.21,80932.76,2.3,-0.00452,1e-05,0.57835]
[1778480554951,54.21,80934.98,2.3,-0.00449,1e-05,0.57551]
[1778480559983,54.21,80933.3,2.3,-0.0045,1e-05,0.57656]
[1778480565019,54.21,80935.23,2.3,-0.00449,1e-05,0.57535]
[1778480571062,54.21,80934.94,2.3,-0.0045,1e-05,0.57553]
[1778480576098,54.21,80934.47,2.3,-0.0045,1e-05,0.57583]
[1778480581131,54.21,80940.35,2.3,-0.00447,1e-05,0.57215]
[1778480582138,54.21,80957.24,2.3,-0.00437,1e-05,0.5617]
[1778480587180,54.21,80966.3,2.3,-0.00432,1e-05,0.55617]
[1778480592215,54.21,80969.89,2.3,-0.00431,1e-05,0.55399]
[1778480597250,54.21,80972.68,2.3,-0.00429,1e-05,0.5523]
[1778480603293,54.21,80974.72,2.3,-0.00428,1e-05,0.55107]
[1778480608328,54.21,80977.65,2.3,-0.00426,1e-05,0.5493]
[1778480613363,54.21,80979.85,2.3,-0.00424,1e-05,0.54658]
[1778480615850,54.21,80974.85,2.3,-0.00427,1e-05,0.54959]
[1778480616393,54.21,80974.69,2.3,-0.00427,1e-05,0.54968]
[1778480621419,54.21,80974.09,2.3,-0.00427,1e-05,0.55004]
[1778480622440,54.21,80974.09,2.3,-0.00427,1e-05,0.55004]
[1778480622504,54.21,80974.71,2.3,-0.00427,1e-05,0.54967]
[1778480628470,54.21,80979.78,2.3,-0.00424,1e-05,0.54662]
[1778480633503,54.21,80981.73,2.3,-0.00423,1e-05,0.54546]
[1778480638537,54.21,80983.26,2.3,-0.00422,1e-05,0.54454]
[1778480643573,54.21,80982.6,2.3,-0.00423,1e-05,0.54493]
[1778480648608,54.21,80976.49,2.3,-0.00426,1e-05,0.5486]
[1778480653642,54.21,80976.84,2.3,-0.00426,1e-05,0.54839]
[1778480658677,54.21,80978.73,2.3,-0.00425,1e-05,0.54725]
[1778480665253,54.21,80977.88,2.3,-0.00425,1e-05,0.54776]
[1778480670762,54.21,80978.78,2.3,-0.00425,1e-05,0.54722]
[1778480675798,54.21,80985.61,2.3,-0.0042,1e-05,0.54175]
[1778480680832,54.21,80986.23,2.3,-0.0042,1e-05,0.54138]
[1778480685872,54.21,80989.01,2.3,-0.00418,1e-05,0.53973]
[1778480690905,54.21,80989.28,2.3,-0.00418,1e-05,0.53957]
[1778480695939,54.21,80990.39,2.3,-0.00418,1e-05,0.53891]
[1778480700974,54.21,80994.22,2.3,-0.00416,1e-05,0.53665]
[1778480706008,54.21,80994.64,2.3,-0.00415,1e-05,0.5364]
[1778480711044,54.21,80999.69,2.3,-0.00413,1e-05,0.53343]
[1778480719099,54.21,80998.75,2.3,-0.00413,1e-05,0.53398]
[1778480724135,54.21,80998.06,2.3,-0.00414,1e-05,0.53438]
[1778480729170,54.21,80997.64,2.3,-0.00414,1e-05,0.53463]
[1778480731183,54.21,80997.8,2.3,-0.00413,1e-05,0.53316]
[1778480734205,54.21,80997.62,2.3,-0.00413,1e-05,0.53327]
[1778480739240,54.21,80996.89,2.3,-0.00413,1e-05,0.5337]
[1778480744275,54.21,80996.78,2.3,-0.00413,1e-05,0.53376]
[1778480749310,54.21,80998.02,2.3,-0.00413,1e-05,0.53303]
[1778480754345,54.21,80996.59,2.3,-0.00413,1e-05,0.53387]
[1778480759380,54.21,80996.3,2.3,-0.00414,1e-05,0.53404]
[1778480761398,54.21,81016.67,2.3,-0.00403,1e-05,0.52218]
[1778480766428,54.21,81021.07,2.3,-0.00401,1e-05,0.51965]
[1778480771464,54.21,81018.18,2.3,-0.00402,1e-05,0.52131]
[1778480776500,54.21,81014.3,2.3,-0.00404,1e-05,0.52355]
[1778480781534,54.21,81012.86,2.3,-0.00405,1e-05,0.52438]
[1778480785563,54.21,81033.36,2.3,-0.00395,0.0,0.51264]
[1778480790598,54.21,81035.09,2.3,-0.00394,0.0,0.51166]
[1778480795633,54.21,81029.91,2.3,-0.00396,0.0,0.51326]
[1778480799661,54.21,81018.28,2.3,-0.00401,1e-05,0.51991]
[1778480804696,54.21,81011.29,2.3,-0.00405,1e-05,0.52394]
[1778480809732,54.21,81009.71,2.3,-0.00406,1e-05,0.52485]
[1778480813759,54.21,80992.64,2.3,-0.00414,1e-05,0.53482]
[1778480816781,54.21,80980.22,2.3,-0.00421,1e-05,0.54218]
[1778480820379,54.21,80980.36,2.3,-0.00421,1e-05,0.54209]
[1778480820808,54.21,80980.7,2.3,-0.00421,1e-05,0.54189]
[1778480821790,54.21,80980.7,2.3,-0.00421,1e-05,0.54189]
[1778480821819,54.21,80985.65,2.3,-0.00418,1e-05,0.53895]
[1778480826850,54.21,80994.9,2.3,-0.00413,1e-05,0.53349]
[1778480831884,54.21,80994.26,2.3,-0.00414,1e-05,0.53387]
[1778480836920,54.21,80986.64,2.3,-0.00417,1e-05,0.53836]
[1778480841954,54.21,80987.62,2.3,-0.00417,1e-05,0.53778]
[1778480846990,54.21,80986.39,2.3,-0.00418,1e-05,0.53851]
[1778480852025,54.21,80987.51,2.3,-0.00416,1e-05,0.53647]
[1778480857063,54.21,80984.98,2.3,-0.00417,1e-05,0.53796]
[1778480862099,54.21,80981.69,2.3,-0.00419,1e-05,0.53991]
[1778480867136,54.21,80979.19,2.3,-0.0042,1e-05,0.5414]
[1778480873177,54.21,80980.77,2.3,-0.00419,1e-05,0.54046]
[1778480878232,54.21,80977.92,2.3,-0.00421,1e-05,0.54216]
[1778480883266,54.21,80978.47,2.3,-0.00421,1e-05,0.54183]
[1778480888302,54.21,80979.21,2.3,-0.0042,1e-05,0.54139]
[1778480893337,54.21,80977.7,2.3,-0.00421,1e-05,0.54229]
[1778480898371,54.21,80979.44,2.3,-0.0042,1e-05,0.54125]
[1778480903407,54.21,80979.31,2.3,-0.0042,1e-05,0.54133]
[1778480908443,54.21,80974.65,2.3,-0.00423,1e-05,0.54411]
[1778480913478,54.21,80975.59,2.3,-0.00421,1e-05,0.54215]
[1778480918513,54.21,80974.91,2.3,-0.00421,1e-05,0.54256]
[1778480923549,54.21,80974.39,2.3,-0.00422,1e-05,0.54287]
[1778480928583,54.21,80974.44,2.3,-0.00422,1e-05,0.54284]
[1778480935633,54.21,80973.46,2.3,-0.00422,1e-05,0.54343]
[1778480940667,54.21,80975.51,2.3,-0.00421,1e-05,0.5422]
[1778480945703,54.21,80974.66,2.3,-0.00422,1e-05,0.54271]
[1778480950738,54.21,80973.64,2.3,-0.00422,1e-05,0.54332]
[1778480955773,54.21,80973.14,2.3,-0.00422,1e-05,0.54362]
[1778480960807,54.21,80972.86,2.3,-0.00423,1e-05,0.54378]
[1778480965843,54.21,80974.55,2.3,-0.00422,1e-05,0.54277]
[1778480970878,54.21,80973.8,2.3,-0.00422,1e-05,0.54322]
[1778480975913,54.21,80976.03,2.3,-0.0042,1e-05,0.5405]
[1778480980948,54.21,80983.5,2.3,-0.00416,1e-05,0.53607]
[1778480985983,54.21,80984.04,2.3,-0.00416,1e-05,0.53576]
[1778480991017,54.21,80979.93,2.3,-0.00418,1e-05,0.53819]
[1778480996052,54.21,80979.64,2.3,-0.00418,1e-05,0.53836]
[1778481001089,54.21,80976.99,2.3,-0.00419,1e-05,0.53993]
[1778481003103,54.21,80964.11,2.3,-0.00426,1e-05,0.54763]
[1778481007131,54.21,80976.6,2.3,-0.0042,1e-05,0.54016]
[1778481012166,54.21,80977.63,2.3,-0.00419,1e-05,0.53955]
[1778481017201,54.21,80981.45,2.3,-0.00417,1e-05,0.53729]
[1778481022235,54.21,80980.38,2.3,-0.00418,1e-05,0.53792]
[1778481027271,54.21,80980.11,2.3,-0.00418,1e-05,0.53808]
[1778481032305,54.21,80976.6,2.3,-0.00418,1e-05,0.53877]
[1778481037886,54.21,80975.76,2.3,-0.00419,1e-05,0.53927]
[1778481043383,54.21,80983.19,2.3,-0.00415,1e-05,0.53488]
[1778481048418,54.21,80984.74,2.3,-0.00414,1e-05,0.53396]
[1778481053461,54.21,80983.72,2.3,-0.00415,1e-05,0.53456]
[1778481054464,54.21,80996.72,2.3,-0.00408,1e-05,0.52695]
[1778481059495,54.21,80985.57,2.3,-0.00414,1e-05,0.53347]
[1778481064529,54.21,80979.8,2.3,-0.00417,1e-05,0.53688]
[1778481069565,54.21,80979.69,2.3,-0.00417,1e-05,0.53694]
[1778481074600,54.21,80979.18,2.3,-0.00417,1e-05,0.53724]
[1778481079635,54.21,80979.35,2.3,-0.00417,1e-05,0.53714]
[1778481084673,54.21,80971.24,2.3,-0.00421,1e-05,0.54196]
[1778481089710,54.21,80973.13,2.3,-0.0042,1e-05,0.54084]
[1778481095751,54.21,80973.29,2.3,-0.00419,1e-05,0.53935]
[1778481100786,54.21,80953.67,2.3,-0.0043,1e-05,0.55112]
[1778481105821,54.21,80951.7,2.3,-0.00431,1e-05,0.55231]
[1778481110856,54.21,80949.14,2.3,-0.00432,1e-05,0.55386]
[1778481115890,54.21,80940.26,2.3,-0.00437,1e-05,0.55928]
[1778481120926,54.21,80938.5,2.3,-0.00438,1e-05,0.56036]
[1778481125961,54.21,80933.14,2.3,-0.00441,1e-05,0.56366]
[1778481133011,54.21,80929.53,2.3,-0.00443,1e-05,0.56589]
[1778481138046,54.21,80932.13,2.3,-0.00441,1e-05,0.56429]
[1778481144088,54.21,80932.75,2.3,-0.00441,1e-05,0.5639]
[1778481149123,54.21,80944.5,2.3,-0.00434,1e-05,0.55669]
[1778481154157,54.21,80944.06,2.3,-0.00434,1e-05,0.55554]
[1778481159217,54.21,80944.82,2.3,-0.00433,1e-05,0.55507]
[1778481164235,54.21,80955.42,2.3,-0.00428,1e-05,0.54865]
[1778481169269,54.21,80959.51,2.3,-0.00425,1e-05,0.54619]
[1778481174302,54.21,80963.23,2.3,-0.00423,1e-05,0.54396]
[1778481179344,54.21,80966.35,2.3,-0.00422,1e-05,0.54209]
[1778481184380,54.21,80961.93,2.3,-0.00424,1e-05,0.54473]
[1778481189415,54.21,80968.53,2.3,-0.00421,1e-05,0.54079]
[1778481194450,54.21,80969.31,2.3,-0.0042,1e-05,0.54033]
[1778481199484,54.21,80969.35,2.3,-0.0042,1e-05,0.5403]
[1778481204520,54.21,80961.4,2.3,-0.00424,1e-05,0.54505]
[1778481209554,54.21,80972.18,2.3,-0.00419,1e-05,0.53862]
[1778481214592,54.21,80976.12,2.3,-0.00416,1e-05,0.5349]
[1778481219627,54.21,80976.41,2.3,-0.00415,1e-05,0.53473]
[1778481224661,54.21,80976.05,2.3,-0.00416,1e-05,0.53494]
[1778481229697,54.21,80979.28,2.3,-0.00414,1e-05,0.53304]
[1778481234732,54.21,80981.74,2.3,-0.00413,1e-05,0.53159]
[1778481244802,54.21,80981.04,2.3,-0.00413,1e-05,0.53201]
[1778481249842,54.21,80978.72,2.3,-0.00414,1e-05,0.53337]
[1778481254873,54.21,80967.14,2.3,-0.0042,1e-05,0.54023]
[1778481259908,54.21,80963.85,2.3,-0.00422,1e-05,0.54219]
[1778481264943,54.21,80954.86,2.3,-0.00427,1e-05,0.54758]
[1778481270985,54.21,80953.34,2.3,-0.00428,1e-05,0.54849]
[1778481276020,54.21,80952.53,2.3,-0.00427,1e-05,0.54757]
[1778481281056,54.21,80950.5,2.3,-0.00428,1e-05,0.5488]
[1778481286090,54.21,80946.71,2.3,-0.0043,1e-05,0.55109]
[1778481291125,54.21,80933.87,2.3,-0.00437,1e-05,0.55892]
[1778481297167,54.21,80933.96,2.3,-0.00437,1e-05,0.55886]
[1778481302203,54.21,80930.73,2.3,-0.00439,1e-05,0.56084]
[1778481307238,54.21,80927.41,2.3,-0.0044,1e-05,0.56289]
[1778481313280,54.21,80927.34,2.3,-0.0044,1e-05,0.56293]
[1778481318319,54.21,80927.95,2.3,-0.0044,1e-05,0.56256]
[1778481323350,54.21,80928.32,2.3,-0.0044,1e-05,0.56233]
[1778481328384,54.21,80926.03,2.3,-0.00441,1e-05,0.56374]
[1778481333419,54.21,80924.74,2.3,-0.00441,1e-05,0.5631]
[1778481338457,54.21,80923.88,2.3,-0.00441,1e-05,0.56363]
[1778481343490,54.21,80923.82,2.3,-0.00441,1e-05,0.56367]
[1778481348526,54.21,80923.0,2.3,-0.00442,1e-05,0.56418]
[1778481353561,54.21,80921.94,2.3,-0.00442,1e-05,0.56483]
[1778481358596,54.21,80911.28,2.3,-0.00448,1e-05,0.57146]
[1778481363631,54.21,80923.34,2.3,-0.00442,1e-05,0.56396]
[1778481364639,54.21,80934.97,2.3,-0.00435,1e-05,0.55682]
[1778481368667,54.21,80922.8,2.3,-0.00442,1e-05,0.5643]
[1778481373701,54.21,80920.96,2.3,-0.00443,1e-05,0.56544]
[1778481378736,54.21,80916.15,2.3,-0.00446,1e-05,0.56842]
[1778481383770,54.21,80915.37,2.3,-0.00446,1e-05,0.56891]
[1778481388806,54.21,80915.77,2.3,-0.00446,1e-05,0.56866]
[1778481393841,54.21,80914.45,2.3,-0.00445,1e-05,0.56803]
[1778481398876,54.21,80904.18,2.3,-0.00451,1e-05,0.57446]
[1778481403911,54.21,80895.95,2.3,-0.00456,1e-05,0.57965]
[1778481408947,54.21,80906.86,2.3,-0.0045,1e-05,0.57277]
[1778481414989,54.21,80907.46,2.3,-0.00449,1e-05,0.5724]
[1778481420588,54.21,80909.7,2.3,-0.00448,1e-05,0.571]
[1778481426067,54.21,80915.81,2.3,-0.00445,1e-05,0.56719]
[1778481431106,54.21,80914.84,2.3,-0.00445,1e-05,0.56779]
[1778481436137,54.21,80914.91,2.3,-0.00445,1e-05,0.56775]
[1778481441171,54.21,80914.65,2.3,-0.00445,1e-05,0.56791]
[1778481446207,54.21,80914.03,2.3,-0.00446,1e-05,0.5683]
[1778481453256,54.21,80913.54,2.3,-0.00445,1e-05,0.56715]
[1778481458291,54.21,80923.3,2.3,-0.00439,1e-05,0.56111]
[1778481463327,54.21,80925.79,2.3,-0.00438,1e-05,0.55958]
[1778481469370,54.21,80933.1,2.3,-0.00434,1e-05,0.55511]
[1778481474403,54.21,80934.16,2.3,-0.00434,1e-05,0.55446]
[1778481478431,54.21,80949.7,2.3,-0.00425,1e-05,0.54506]
[1778481482459,54.21,80936.7,2.3,-0.00432,1e-05,0.55291]
[1778481487499,54.21,80942.52,2.3,-0.00429,1e-05,0.54938]
[1778481492531,54.21,80942.09,2.3,-0.00429,1e-05,0.54964]
[1778481497566,54.21,80941.66,2.3,-0.00429,1e-05,0.54991]
[1778481503607,54.21,80946.13,2.3,-0.00427,1e-05,0.54721]
[1778481506629,54.21,80958.35,2.3,-0.00421,1e-05,0.53988]
[1778481511663,54.21,80966.43,2.3,-0.00415,1e-05,0.5337]
[1778481516698,54.21,80971.81,2.3,-0.00413,1e-05,0.53054]
[1778481521733,54.21,80971.86,2.3,-0.00413,1e-05,0.53051]
[1778481526768,54.21,80970.65,2.3,-0.00413,1e-05,0.53122]
[1778481531804,54.21,80962.55,2.3,-0.00417,1e-05,0.536]
[1778481536838,54.21,80964.98,2.3,-0.00416,1e-05,0.53456]
[1778481541873,54.21,80963.23,2.3,-0.00417,1e-05,0.5356]
[1778481546912,54.21,80956.49,2.3,-0.00421,1e-05,0.5396]
[1778481554964,54.21,80951.44,2.3,-0.00423,1e-05,0.54261]
[1778481559999,54.21,80949.21,2.3,-0.00424,1e-05,0.54395]
[1778481567048,54.21,80946.84,2.3,-0.00426,1e-05,0.54537]
[1778481572083,54.21,80938.26,2.3,-0.00429,1e-05,0.54913]
[1778481577118,54.21,80938.75,2.3,-0.00429,1e-05,0.54884]
[1778481583160,54.21,80938.49,2.3,-0.00429,1e-05,0.54899]
[1778481588195,54.21,80930.53,2.3,-0.00433,1e-05,0.55383]
[1778481593230,54.21,80932.67,2.3,-0.00432,1e-05,0.55252]
[1778481598265,54.21,80930.14,2.3,-0.00433,1e-05,0.55406]
[1778481603300,54.21,80926.61,2.3,-0.00435,1e-05,0.55622]
[1778481608335,54.21,80915.95,2.3,-0.00441,1e-05,0.56277]
[1778481613370,54.21,80918.12,2.3,-0.0044,1e-05,0.56143]
[1778481619422,54.21,80918.75,2.3,-0.0044,1e-05,0.56104]
[1778481624453,54.21,80916.76,2.3,-0.00441,1e-05,0.56227]
[1778481629492,54.21,80918.76,2.3,-0.0044,1e-05,0.56104]
[1778481636539,54.21,80918.04,2.3,-0.00439,1e-05,0.56004]
[1778481637546,54.21,80903.17,2.3,-0.00447,1e-05,0.56926]
[1778481641574,54.21,80890.67,2.3,-0.00454,1e-05,0.57711]
[1778481646609,54.21,80890.55,2.3,-0.00454,1e-05,0.57718]
[1778481651646,54.21,80893.0,2.3,-0.00453,1e-05,0.57564]
[1778481656679,54.21,80894.69,2.3,-0.00452,1e-05,0.57457]
[1778481661718,54.21,80896.17,2.3,-0.00451,1e-05,0.57364]
[1778481663727,54.21,80881.2,2.3,-0.0046,1e-05,0.58311]
[1778481668762,54.21,80884.07,2.3,-0.00458,1e-05,0.58129]
[1778481673806,54.21,80883.01,2.3,-0.00458,1e-05,0.58196]
[1778481678835,54.21,80880.74,2.3,-0.0046,1e-05,0.58341]
[1778481683872,54.21,80880.91,2.3,-0.0046,1e-05,0.5833]
[1778481688909,54.21,80884.67,2.3,-0.00458,1e-05,0.58091]
[1778481694950,54.21,80886.62,2.3,-0.00455,1e-05,0.5782]
[1778481699986,54.21,80888.14,2.3,-0.00454,1e-05,0.57724]
[1778481705022,54.21,80883.09,2.3,-0.00457,1e-05,0.58044]
[1778481710057,54.21,80882.26,2.3,-0.00458,1e-05,0.58096]
[1778481715094,54.21,80875.21,2.3,-0.00462,1e-05,0.58546]
[1778481720128,54.21,80873.41,2.3,-0.00463,1e-05,0.58661]
[1778481725163,54.21,80870.37,2.3,-0.00465,1e-05,0.58856]
[1778481727333,54.21,80868.54,2.3,-0.00466,1e-05,0.58974]
[1778481727434,54.21,80867.94,2.3,-0.00466,1e-05,0.59012]
[1778481728413,54.21,80867.94,2.3,-0.00466,1e-05,0.59012]
[1778481728468,54.21,80867.6,2.3,-0.00466,1e-05,0.59034]
[1778481734225,54.21,80867.01,2.3,-0.00466,1e-05,0.59072]
[1778481739264,54.21,80870.92,2.3,-0.00464,1e-05,0.58821]
[1778481744295,54.21,80863.14,2.3,-0.00469,1e-05,0.59322]
[1778481748324,54.21,80845.89,2.3,-0.00479,1e-05,0.60447]
[1778481753359,54.21,80843.19,2.3,-0.00479,1e-05,0.60472]
[1778481756380,54.21,80830.6,2.3,-0.00487,1e-05,0.61305]
[1778481757389,54.21,80818.14,2.3,-0.00494,1e-05,0.6214]
[1778481759401,54.21,80804.48,2.3,-0.00503,1e-05,0.63065]
[1778481764436,54.21,80800.95,2.3,-0.00505,1e-05,0.63306]
[1778481769473,54.21,80802.47,2.3,-0.00504,1e-05,0.63202]
[1778481774506,54.21,80799.9,2.3,-0.00505,1e-05,0.63378]
[1778481780548,54.21,80800.1,2.3,-0.00505,1e-05,0.63365]
[1778481785583,54.21,80797.33,2.3,-0.00507,1e-05,0.63554]
[1778481788604,54.21,80809.27,2.3,-0.005,1e-05,0.62739]
[1778481793639,54.21,80810.34,2.3,-0.00499,1e-05,0.62667]
[1778481798676,54.21,80816.22,2.3,-0.00495,1e-05,0.62269]
[1778481803718,54.21,80815.34,2.3,-0.00496,1e-05,0.62328]
[1778481809754,54.21,80817.37,2.3,-0.00495,1e-05,0.62191]
[1778481817809,54.21,80822.31,2.3,-0.00491,1e-05,0.61705]
[1778481820586,54.21,80823.51,2.3,-0.0049,1e-05,0.61624]
[1778481820831,54.21,80823.86,2.3,-0.0049,1e-05,0.61601]
[1778481825871,54.21,80826.05,2.3,-0.00488,1e-05,0.61455]
[1778481830907,54.21,80828.79,2.3,-0.00487,1e-05,0.61272]
[1778481835942,54.21,80828.98,2.3,-0.00487,1e-05,0.6126]
[1778481840977,54.21,80825.16,2.3,-0.00489,1e-05,0.61514]
[1778481846012,54.21,80814.29,2.3,-0.00495,1e-05,0.62244]
[1778481851046,54.21,80813.56,2.3,-0.00496,1e-05,0.62293]
[1778481856082,54.21,80815.01,2.3,-0.00495,1e-05,0.62195]
[1778481861117,54.21,80815.47,2.3,-0.00495,1e-05,0.62164]
[1778481866152,54.21,80814.44,2.3,-0.00495,1e-05,0.62234]
[1778481871186,54.21,80814.89,2.3,-0.00494,1e-05,0.62048]
[1778481876222,54.21,80816.43,2.3,-0.00493,1e-05,0.61944]
[1778481882264,54.21,80816.23,2.3,-0.00493,1e-05,0.61958]
[1778481888305,54.21,80822.1,2.3,-0.00489,1e-05,0.61564]
[1778481893932,54.21,80819.22,2.3,-0.00491,1e-05,0.61757]
[1778481899382,54.21,80818.89,2.3,-0.00491,1e-05,0.61779]
[1778481904417,54.21,80815.31,2.3,-0.00494,1e-05,0.6202]
[1778481909452,54.21,80814.23,2.3,-0.00494,1e-05,0.62092]
[1778481914488,54.21,80812.9,2.3,-0.00495,1e-05,0.62182]
[1778481919522,54.21,80812.08,2.3,-0.00496,1e-05,0.62237]
[1778481924560,54.21,80811.82,2.3,-0.00496,1e-05,0.62255]
[1778481929594,54.21,80813.94,2.3,-0.00494,1e-05,0.62112]
[1778481934631,54.21,80812.35,2.3,-0.00494,1e-05,0.62063]
[1778481939665,54.21,80813.48,2.3,-0.00493,1e-05,0.61987]
[1778481944700,54.21,80807.28,2.3,-0.00497,1e-05,0.62406]
[1778481949735,54.21,80804.55,2.3,-0.00499,1e-05,0.62591]
[1778481955777,54.21,80805.61,2.3,-0.00498,1e-05,0.62519]
[1778481960813,54.21,80802.2,2.3,-0.005,1e-05,0.6275]
[1778481965847,54.21,80809.26,2.3,-0.00496,1e-05,0.62272]
[1778481970882,54.21,80810.61,2.3,-0.00495,1e-05,0.62181]
[1778481975917,54.21,80809.68,2.3,-0.00496,1e-05,0.62243]
[1778481980952,54.21,80815.5,2.3,-0.00492,1e-05,0.61852]
[1778481985989,54.21,80817.03,2.3,-0.00491,1e-05,0.61749]
[1778481991022,54.21,80817.64,2.3,-0.0049,1e-05,0.61554]
[1778481996056,54.21,80817.56,2.3,-0.0049,1e-05,0.61559]
[1778482001092,54.21,80818.2,2.3,-0.00489,1e-05,0.61516]
[1778482006130,54.21,80814.58,2.3,-0.00492,1e-05,0.61759]
[1778482011165,54.21,80813.12,2.3,-0.00492,1e-05,0.61856]
[1778482016200,54.21,80817.13,2.3,-0.0049,1e-05,0.61588]
[1778482021233,54.21,80820.21,2.3,-0.00488,1e-05,0.61382]
[1778482027276,54.21,80822.54,2.3,-0.00487,1e-05,0.61227]
[1778482032311,54.21,80818.12,2.3,-0.00489,1e-05,0.61521]
[1778482034326,54.21,80799.65,2.3,-0.00501,1e-05,0.62767]
[1778482039361,54.21,80793.81,2.3,-0.00504,1e-05,0.63165]
[1778482044398,54.21,80786.0,2.3,-0.00509,1e-05,0.63701]
[1778482049433,54.21,80794.02,2.3,-0.00504,1e-05,0.63151]
[1778482055475,54.21,80793.43,2.3,-0.00503,1e-05,0.63034]
[1778482060523,54.21,80795.5,2.3,-0.00502,1e-05,0.62892]
[1778482065558,54.21,80793.14,2.3,-0.00504,1e-05,0.63053]
[1778482070593,54.21,80790.14,2.3,-0.00505,1e-05,0.63258]
[1778482075629,54.21,80781.46,2.3,-0.00511,1e-05,0.63855]
[1778482080666,54.21,80778.93,2.3,-0.00512,1e-05,0.6403]
[1778482085699,54.21,80774.72,2.3,-0.00515,1e-05,0.64322]
[1778482090734,54.21,80772.95,2.3,-0.00516,1e-05,0.64445]
[1778482095769,54.21,80773.69,2.3,-0.00516,1e-05,0.64394]
[1778482102817,54.21,80773.98,2.3,-0.00516,1e-05,0.64373]
[1778482107852,54.21,80771.7,2.3,-0.00517,1e-05,0.64532]
[1778482113913,54.21,80771.74,2.3,-0.00516,1e-05,0.64369]
[1778482118933,54.21,80769.78,2.3,-0.00517,1e-05,0.64506]
[1778482123968,54.21,80768.91,2.3,-0.00517,1e-05,0.64566]
[1778482129005,54.21,80776.97,2.3,-0.00512,1e-05,0.64007]
[1778482132547,54.21,80776.79,2.3,-0.00513,1e-05,0.64019]
[1778482133031,54.21,80777.05,2.3,-0.00512,1e-05,0.64001]
[1778482136052,54.21,80791.08,2.3,-0.00504,1e-05,0.63037]
[1778482141087,54.21,80791.83,2.3,-0.00503,1e-05,0.62985]
[1778482145115,54.21,80773.52,2.3,-0.00515,1e-05,0.64246]
[1778482150149,54.21,80772.53,2.3,-0.00515,1e-05,0.64314]
[1778482155188,54.21,80770.18,2.3,-0.00517,1e-05,0.64478]
[1778482160223,54.21,80769.0,2.3,-0.00517,1e-05,0.6456]
[1778482165263,54.21,80768.18,2.3,-0.00518,1e-05,0.64617]
[1778482170298,54.21,80766.38,2.3,-0.00519,1e-05,0.64743]
[1778482175332,54.21,80758.51,2.3,-0.00523,1e-05,0.65133]
[1778482180466,54.21,80757.3,2.3,-0.00524,1e-05,0.65218]
[1778482185501,54.21,80758.18,2.3,-0.00523,1e-05,0.65157]
[1778482190536,54.21,80768.33,2.3,-0.00517,1e-05,0.64447]
[1778482196577,54.21,80764.85,2.3,-0.00519,1e-05,0.64689]
[1778482201615,54.21,80761.46,2.3,-0.00521,1e-05,0.64926]
[1778482207656,54.21,80770.8,2.3,-0.00515,1e-05,0.64275]
[1778482213698,54.21,80773.82,2.3,-0.00513,1e-05,0.64065]
[1778482218733,54.21,80773.27,2.3,-0.00513,1e-05,0.64103]
[1778482223768,54.21,80773.0,2.3,-0.00514,1e-05,0.64122]
[1778482228803,54.21,80777.46,2.3,-0.00511,1e-05,0.63814]
[1778482233838,54.21,80778.66,2.3,-0.00509,1e-05,0.63572]
[1778482238873,54.21,80780.81,2.3,-0.00508,1e-05,0.63424]
[1778482243909,54.21,80780.07,2.3,-0.00508,1e-05,0.63475]
[1778482248943,54.21,80779.26,2.3,-0.00508,1e-05,0.63531]
[1778482253977,54.21,80778.01,2.3,-0.00509,1e-05,0.63617]
[1778482259014,54.21,80778.63,2.3,-0.00509,1e-05,0.63574]
[1778482264054,54.21,80778.52,2.3,-0.00509,1e-05,0.63582]
[1778482265468,54.21,80778.52,2.3,-0.00509,1e-05,0.63582]
[1778482265546,54.21,80779.94,2.3,-0.00508,1e-05,0.63484]
[1778482268893,54.21,80781.75,2.3,-0.00507,1e-05,0.6336]
[1778482268943,54.21,80781.17,2.3,-0.00507,1e-05,0.634]
[1778482274123,54.21,80780.57,2.3,-0.00508,1e-05,0.63441]
[1778482279160,54.21,80779.54,2.3,-0.00508,1e-05,0.63512]
[1778482284194,54.21,80772.22,2.3,-0.00513,1e-05,0.64017]
[1778482289230,54.21,80773.6,2.3,-0.00512,1e-05,0.63921]
[1778482294267,54.21,80780.94,2.3,-0.00506,1e-05,0.63257]
[1778482296293,54.21,80782.72,2.3,-0.00505,1e-05,0.63135]
[1778482296382,54.21,80782.72,2.3,-0.00505,1e-05,0.63135]
[1778482297193,54.21,80782.72,2.3,-0.00505,1e-05,0.63135]
[1778482297294,54.21,80782.62,2.3,-0.00505,1e-05,0.63142]
[1778482298909,54.21,80782.62,2.3,-0.00505,1e-05,0.63142]
[1778482299301,54.21,80782.53,2.3,-0.00505,1e-05,0.63148]
[1778482305342,54.21,80782.74,2.3,-0.00505,1e-05,0.63134]
[1778482310380,54.21,80791.29,2.3,-0.005,1e-05,0.62551]
[1778482315416,54.21,80796.03,2.3,-0.00497,1e-05,0.6223]
[1778482320449,54.21,80801.31,2.3,-0.00494,1e-05,0.61874]
[1778482326490,54.21,80803.52,2.3,-0.00492,1e-05,0.61725]
[1778482331526,54.21,80805.79,2.3,-0.00491,1e-05,0.61573]
[1778482336560,54.21,80806.74,2.3,-0.0049,1e-05,0.61509]
[1778482343610,54.21,80808.18,2.3,-0.00489,1e-05,0.61413]
[1778482348645,54.21,80801.51,2.3,-0.00494,1e-05,0.6186]
[1778482353680,54.21,80798.53,2.3,-0.00494,1e-05,0.61905]
[1778482362745,54.21,80795.83,2.3,-0.00496,1e-05,0.62087]
[1778482364014,54.21,80792.95,2.3,-0.00498,1e-05,0.62282]
[1778482364759,54.21,80793.11,2.3,-0.00497,1e-05,0.62271]
[1778482365677,54.21,80793.11,2.3,-0.00497,1e-05,0.62271]
[1778482365748,54.21,80794.94,2.3,-0.00496,1e-05,0.62147]
[1778482370801,54.21,80798.3,2.3,-0.00494,1e-05,0.61921]
[1778482376352,54.21,80801.0,2.3,-0.00493,1e-05,0.61739]
[1778482381879,54.21,80804.71,2.3,-0.0049,1e-05,0.6149]
[1778482386422,54.21,80819.96,2.3,-0.00481,1e-05,0.60477]
[1778482390942,54.21,80834.62,2.3,-0.00473,1e-05,0.59516]
[1778482396493,54.21,80836.93,2.3,-0.00471,1e-05,0.59366]
[1778482402019,54.21,80837.14,2.3,-0.00471,1e-05,0.59352]
[1778482405040,54.21,80850.59,2.3,-0.00463,1e-05,0.58484]
[1778482411082,54.21,80851.73,2.3,-0.00461,1e-05,0.58262]
[1778482416638,54.21,80841.76,2.3,-0.00467,1e-05,0.58902]
[1778482422159,54.21,80839.92,2.3,-0.00468,1e-05,0.59021]
[1778482427196,54.21,80836.09,2.3,-0.00471,1e-05,0.59269]
[1778482432231,54.21,80837.9,2.3,-0.00469,1e-05,0.59152]
[1778482437266,54.21,80838.73,2.3,-0.00469,1e-05,0.59098]
[1778482442303,54.21,80835.75,2.3,-0.00471,1e-05,0.59291]
[1778482447338,54.21,80825.43,2.3,-0.00477,1e-05,0.59964]
[1778482453379,54.21,80821.96,2.3,-0.00479,1e-05,0.60192]
[1778482458416,54.21,80816.53,2.3,-0.00482,1e-05,0.6055]
[1778482463450,54.21,80820.41,2.3,-0.0048,1e-05,0.60294]
[1778482468485,54.21,80826.0,2.3,-0.00476,1e-05,0.59927]
[1778482473521,54.21,80832.34,2.3,-0.00472,1e-05,0.59362]
[1778482478556,54.21,80835.17,2.3,-0.0047,1e-05,0.59178]
[1778482483594,54.21,80836.59,2.3,-0.00469,1e-05,0.59086]
[1778482488631,54.21,80843.0,2.3,-0.00465,1e-05,0.58673]
[1778482493664,54.21,80839.06,2.3,-0.00468,1e-05,0.58926]
[1778482498699,54.21,80834.39,2.3,-0.0047,1e-05,0.59229]
[1778482503736,54.21,80833.75,2.3,-0.00471,1e-05,0.5927]
[1778482508769,54.21,80834.24,2.3,-0.0047,1e-05,0.59238]
[1778482513804,54.21,80841.69,2.3,-0.00466,1e-05,0.58757]
[1778482518838,54.21,80842.42,2.3,-0.00466,1e-05,0.5871]
[1778482523874,54.21,80844.25,2.3,-0.00465,1e-05,0.58592]
[1778482528909,54.21,80844.33,2.3,-0.00465,1e-05,0.58587]
[1778482533944,54.21,80843.87,2.3,-0.00464,1e-05,0.58467]
[1778482538983,54.21,80844.8,2.3,-0.00463,1e-05,0.58407]
[1778482544020,54.21,80844.8,2.3,-0.00463,1e-05,0.58407]
[1778482549050,54.21,80844.67,2.3,-0.00463,1e-05,0.58416]
[1778482554085,54.21,80844.44,2.3,-0.00463,1e-05,0.5843]
[1778482559121,54.21,80847.02,2.3,-0.00462,1e-05,0.58265]
[1778482564156,54.21,80850.56,2.3,-0.0046,1e-05,0.58039]
[1778482569191,54.21,80850.0,2.3,-0.0046,1e-05,0.58075]
[1778482574226,54.21,80849.92,2.3,-0.0046,1e-05,0.5808]
[1778482580267,54.21,80843.91,2.3,-0.00464,1e-05,0.58464]
[1778482585303,54.21,80846.7,2.3,-0.00462,1e-05,0.58286]
[1778482590338,54.21,80846.99,2.3,-0.00462,1e-05,0.58267]
[1778482597909,54.21,80845.71,2.3,-0.00461,1e-05,0.582]
[1778482603429,54.21,80846.74,2.3,-0.00461,1e-05,0.58134]
[1778482608464,54.21,80850.13,2.3,-0.00459,1e-05,0.57918]
[1778482613499,54.21,80846.35,2.3,-0.00461,1e-05,0.58159]
[1778482618534,54.21,80843.01,2.3,-0.00463,1e-05,0.58373]
[1778482623571,54.21,80846.53,2.3,-0.00461,1e-05,0.58147]
[1778482628606,54.21,80839.94,2.3,-0.00465,1e-05,0.5857]
[1778482633640,54.21,80841.39,2.3,-0.00464,1e-05,0.58476]
[1778482638677,54.21,80841.97,2.3,-0.00464,1e-05,0.58439]
[1778482643712,54.21,80843.03,2.3,-0.00463,1e-05,0.58371]
[1778482650761,54.21,80841.62,2.3,-0.00464,1e-05,0.58462]
[1778482655795,54.21,80841.09,2.3,-0.00463,1e-05,0.58346]
[1778482662846,54.21,80841.43,2.3,-0.00463,1e-05,0.58324]
[1778482667879,54.21,80840.42,2.3,-0.00463,1e-05,0.58389]
[1778482672915,54.21,80840.99,2.3,-0.00463,1e-05,0.58353]
[1778482678956,54.21,80840.67,2.3,-0.00463,1e-05,0.58373]
[1778482679624,54.21,80840.67,2.3,-0.00463,1e-05,0.58373]
[1778482679678,54.21,80840.62,2.3,-0.00463,1e-05,0.58376]
[1778482684999,54.21,80839.73,2.3,-0.00464,1e-05,0.58433]
[1778482691043,54.21,80840.49,2.3,-0.00463,1e-05,0.58385]
[1778482696076,54.21,80840.91,2.3,-0.00463,1e-05,0.58358]
[1778482701111,54.21,80842.54,2.3,-0.00462,1e-05,0.58253]
[1778482707154,54.21,80847.57,2.3,-0.00459,1e-05,0.57932]
[1778482712189,54.21,80846.56,2.3,-0.00459,1e-05,0.57848]
[1778482717223,54.21,80845.88,2.3,-0.00459,1e-05,0.57891]
[1778482724272,54.21,80845.19,2.3,-0.00459,1e-05,0.57935]
[1778482731323,54.21,80843.33,2.3,-0.00461,1e-05,0.58054]
[1778482738895,54.21,80842.3,2.3,-0.00461,1e-05,0.58119]
[1778482744416,54.21,80842.3,2.3,-0.00461,1e-05,0.58119]
[1778482750456,54.21,80842.4,2.3,-0.00461,1e-05,0.58113]
[1778482755492,54.21,80841.94,2.3,-0.00461,1e-05,0.58142]
[1778482760526,54.21,80845.52,2.3,-0.00459,1e-05,0.57914]
[1778482766569,54.21,80847.22,2.3,-0.00458,1e-05,0.57806]
[1778482771603,54.21,80851.74,2.3,-0.00455,1e-05,0.57371]
[1778482776638,54.21,80852.66,2.3,-0.00454,1e-05,0.57313]
[1778482781675,54.21,80844.81,2.3,-0.00459,1e-05,0.5781]
[1778482786709,54.21,80841.62,2.3,-0.0046,1e-05,0.58014]
[1778482791745,54.21,80841.06,2.3,-0.00461,1e-05,0.58049]
[1778482793758,54.21,80821.87,2.3,-0.00472,1e-05,0.59286]
[1778482798792,54.21,80815.78,2.3,-0.00475,1e-05,0.59683]
[1778482803829,54.21,80807.69,2.3,-0.0048,1e-05,0.60214]
[1778482808739,54.21,80809.68,2.3,-0.00479,1e-05,0.60083]
[1778482808864,54.21,80808.22,2.3,-0.0048,1e-05,0.60179]
[1778482809935,54.21,80808.22,2.3,-0.0048,1e-05,0.60179]
[1778482809995,54.21,80806.7,2.3,-0.00481,1e-05,0.60279]
[1778482810432,54.21,80806.7,2.3,-0.00481,1e-05,0.60279]
[1778482810884,54.21,80806.94,2.3,-0.00481,1e-05,0.60263]
[1778482811889,54.21,80796.56,2.3,-0.00487,1e-05,0.60951]
[1778482812895,54.21,80782.87,2.3,-0.00495,1e-05,0.61868]
[1778482813839,54.21,80782.87,2.3,-0.00495,1e-05,0.61868]
[1778482813940,54.21,80779.36,2.3,-0.00497,1e-05,0.62106]
[1778482814675,54.21,80779.36,2.3,-0.00497,1e-05,0.62106]
[1778482814914,54.21,80779.36,2.3,-0.00497,1e-05,0.62106]
[1778482816834,54.21,80785.43,2.3,-0.00494,1e-05,0.61696]
[1778482816929,54.21,80784.76,2.3,-0.00494,1e-05,0.61741]
[1778482820223,54.21,80785.24,2.3,-0.00494,1e-05,0.61709]
[1778482820653,54.21,80785.98,2.3,-0.00493,1e-05,0.61659]
[1778482820956,54.21,80785.34,2.3,-0.00494,1e-05,0.61702]
[1778482823843,54.21,80779.01,2.3,-0.00498,1e-05,0.62129]
[1778482823976,54.21,80779.55,2.3,-0.00497,1e-05,0.62093]
[1778482824594,54.21,80779.55,2.3,-0.00497,1e-05,0.62093]
[1778482824983,54.21,80780.17,2.3,-0.00497,1e-05,0.62051]
[1778482825435,54.21,80780.17,2.3,-0.00497,1e-05,0.62051]
[1778482826093,54.21,80780.17,2.3,-0.00497,1e-05,0.62051]
[1778482826107,54.21,80781.58,2.3,-0.00496,1e-05,0.61955]
[1778482832037,54.21,80781.93,2.3,-0.00495,1e-05,0.61776]
[1778482837069,54.21,80780.25,2.3,-0.00496,1e-05,0.61889]
[1778482842106,54.21,80782.13,2.3,-0.00494,1e-05,0.61762]
[1778482847141,54.21,80781.42,2.3,-0.00495,1e-05,0.6181]
[1778482852178,54.21,80783.47,2.3,-0.00494,1e-05,0.61672]
[1778482857212,54.21,80781.99,2.3,-0.00495,1e-05,0.61772]
[1778482861240,54.21,80767.59,2.3,-0.00503,1e-05,0.62748]
[1778482866275,54.21,80762.27,2.3,-0.00507,1e-05,0.63112]
[1778482871310,54.21,80761.82,2.3,-0.00507,1e-05,0.63143]
[1778482876345,54.21,80763.89,2.3,-0.00506,1e-05,0.63001]
[1778482881380,54.21,80763.38,2.3,-0.00506,1e-05,0.63036]
[1778482886417,54.21,80760.87,2.3,-0.00508,1e-05,0.63208]
[1778482891450,54.21,80761.45,2.3,-0.00506,1e-05,0.6301]
[1778482897038,54.21,80760.34,2.3,-0.00507,1e-05,0.63086]
[1778482902074,54.21,80760.7,2.3,-0.00506,1e-05,0.63061]
[1778482907562,54.21,80761.67,2.3,-0.00506,1e-05,0.62995]
[1778482912598,54.21,80768.2,2.3,-0.00502,1e-05,0.62549]
[1778482918184,54.21,80766.52,2.3,-0.00503,1e-05,0.62663]
[1778482923675,54.21,80763.4,2.3,-0.00505,1e-05,0.62876]
[1778482928708,54.21,80763.21,2.3,-0.00505,1e-05,0.62889]
[1778482933743,54.21,80765.04,2.3,-0.00504,1e-05,0.62764]
[1778482938779,54.21,80770.67,2.3,-0.005,1e-05,0.62381]
[1778482943814,54.21,80769.37,2.3,-0.00501,1e-05,0.62469]
[1778482948849,54.21,80768.43,2.3,-0.00502,1e-05,0.62533]
[1778482953884,54.21,80766.89,2.3,-0.00501,1e-05,0.6248]
[1778482958919,54.21,80760.77,2.3,-0.00505,1e-05,0.62898]
[1778482963953,54.21,80759.95,2.3,-0.00506,1e-05,0.62954]
[1778482969996,54.21,80760.51,2.3,-0.00505,1e-05,0.62916]
[1778482975038,54.21,80764.24,2.3,-0.00503,1e-05,0.62661]
[1778482981077,54.21,80762.38,2.3,-0.00504,1e-05,0.62788]
[1778482983091,54.21,80748.42,2.3,-0.00513,1e-05,0.63748]
[1778482988131,54.21,80750.68,2.3,-0.00512,1e-05,0.63592]
[1778482993166,54.21,80754.71,2.3,-0.00509,1e-05,0.63314]
[1778482998201,54.21,80753.99,2.3,-0.00509,1e-05,0.63364]
[1778483003236,54.21,80754.45,2.3,-0.00509,1e-05,0.63332]
[1778483011292,54.21,80755.58,2.3,-0.00507,1e-05,0.63095]
[1778483016329,54.21,80758.54,2.3,-0.00505,1e-05,0.62892]
[1778483021362,54.21,80758.49,2.3,-0.00505,1e-05,0.62896]
[1778483025390,54.21,80744.84,2.3,-0.00514,1e-05,0.63836]
[1778483030425,54.21,80737.95,2.3,-0.00518,1e-05,0.64316]
[1778483035464,54.21,80744.37,2.3,-0.00514,1e-05,0.63869]
[1778483040495,54.21,80751.24,2.3,-0.0051,1e-05,0.63394]
[1778483045539,54.21,80743.61,2.3,-0.00515,1e-05,0.63922]
[1778483051123,54.21,80750.64,2.3,-0.0051,1e-05,0.63435]
[1778483056616,54.21,80751.75,2.3,-0.0051,1e-05,0.63359]
[1778483062201,54.21,80753.47,2.3,-0.00509,1e-05,0.6324]
[1778483068244,54.21,80755.07,2.3,-0.00508,1e-05,0.6313]
[1778483073736,54.21,80756.1,2.3,-0.00506,1e-05,0.62901]
[1778483078771,54.21,80756.34,2.3,-0.00505,1e-05,0.62884]
[1778483083806,54.21,80753.95,2.3,-0.00507,1e-05,0.63048]
[1778483088841,54.21,80756.48,2.3,-0.00505,1e-05,0.62875]
[1778483093876,54.21,80755.06,2.3,-0.00506,1e-05,0.62972]
[1778483098911,54.21,80752.46,2.3,-0.00508,1e-05,0.63151]
[1778483102487,54.21,80735.79,2.3,-0.00518,1e-05,0.64305]
[1778483108531,54.21,80745.44,2.3,-0.00512,1e-05,0.63635]
[1778483112022,54.21,80734.37,2.3,-0.00519,1e-05,0.64405]
[1778483117057,54.21,80726.56,2.3,-0.00524,1e-05,0.64953]
[1778483122092,54.21,80729.93,2.3,-0.00522,1e-05,0.64716]
[1778483127127,54.21,80728.98,2.3,-0.00523,1e-05,0.64782]
[1778483132165,54.21,80732.52,2.3,-0.00519,1e-05,0.64373]
[1778483137200,54.21,80731.98,2.3,-0.0052,1e-05,0.6441]
[1778483143243,54.21,80732.43,2.3,-0.00519,1e-05,0.64379]
[1778483148285,54.21,80720.72,2.3,-0.00527,1e-05,0.65202]
[1778483153332,54.21,80716.62,2.3,-0.0053,1e-05,0.65492]
[1778483158356,54.21,80717.4,2.3,-0.00529,1e-05,0.65437]
[1778483162573,54.21,80724.64,2.3,-0.00524,1e-05,0.64925]
[1778483162588,54.21,80727.93,2.3,-0.00522,1e-05,0.64694]
[1778483169434,54.21,80729.0,2.3,-0.00522,1e-05,0.64619]
[1778483174469,54.21,80724.82,2.3,-0.00524,1e-05,0.64913]
[1778483179511,54.21,80724.32,2.3,-0.00525,1e-05,0.64948]
[1778483180054,54.21,80724.32,2.3,-0.00525,1e-05,0.64948]
[1778483180517,54.21,80724.34,2.3,-0.00525,1e-05,0.64947]
[1778483186560,54.21,80724.41,2.3,-0.00525,1e-05,0.64942]
[1778483192601,54.21,80720.13,2.3,-0.00526,1e-05,0.65081]
[1778483197636,54.21,80727.9,2.3,-0.00521,1e-05,0.64534]
[1778483203680,54.21,80730.07,2.3,-0.0052,1e-05,0.64382]
[1778483208714,54.21,80719.24,2.3,-0.00527,1e-05,0.65144]
[1778483212743,54.21,80709.28,2.3,-0.00533,1e-05,0.6585]
[1778483217778,54.21,80699.15,2.3,-0.0054,1e-05,0.66576]
[1778483222813,54.21,80700.51,2.3,-0.00539,1e-05,0.66478]
[1778483227848,54.21,80708.31,2.3,-0.00534,1e-05,0.65919]
[1778483232885,54.21,80710.83,2.3,-0.00532,1e-05,0.6574]
[1778483237920,54.21,80713.39,2.3,-0.0053,1e-05,0.65558]
[1778483242954,54.21,80710.34,2.3,-0.00532,1e-05,0.65775]
[1778483250004,54.21,80710.37,2.3,-0.00532,1e-05,0.65773]
[1778483255039,54.21,80715.95,2.3,-0.00527,1e-05,0.65213]
[1778483260074,54.21,80713.01,2.3,-0.00529,1e-05,0.65421]
[1778483265109,54.21,80716.79,2.3,-0.00527,1e-05,0.65154]
[1778483270144,54.21,80717.15,2.3,-0.00527,1e-05,0.65128]
[1778483275180,54.21,80717.32,2.3,-0.00527,1e-05,0.65116]
[1778483280215,54.21,80717.29,2.3,-0.00527,1e-05,0.65118]
[1778483285251,54.21,80717.99,2.3,-0.00526,1e-05,0.65069]
[1778483290285,54.21,80718.64,2.3,-0.00526,1e-05,0.65023]
[1778483296328,54.21,80716.81,2.3,-0.00527,1e-05,0.65152]
[1778483301363,54.21,80719.14,2.3,-0.00525,1e-05,0.64988]
[1778483306924,54.21,80719.1,2.3,-0.00525,1e-05,0.64991]
[1778483312443,54.21,80714.84,2.3,-0.00527,1e-05,0.65128]
[1778483317478,54.21,80714.09,2.3,-0.00527,1e-05,0.65181]
[1778483322513,54.21,80705.45,2.3,-0.00533,1e-05,0.65795]
[1778483327550,54.21,80694.52,2.3,-0.0054,1e-05,0.66578]
[1778483333589,54.21,80696.75,2.3,-0.00539,1e-05,0.66417]
[1778483338625,54.21,80694.85,2.3,-0.0054,1e-05,0.66554]
[1778483343660,54.21,80695.61,2.3,-0.0054,1e-05,0.66499]
[1778483348695,54.21,80694.3,2.3,-0.0054,1e-05,0.66594]
[1778483353731,54.21,80693.43,2.3,-0.00541,1e-05,0.66656]
[1778483354738,54.21,80725.95,2.3,-0.0052,1e-05,0.64347]
[1778483359773,54.21,80740.3,2.3,-0.00511,1e-05,0.6335]
[1778483361154,54.21,80742.57,2.3,-0.00509,1e-05,0.63194]
[1778483361786,54.21,80743.55,2.3,-0.00509,1e-05,0.63126]
[1778483362762,54.21,80743.55,2.3,-0.00509,1e-05,0.63126]
[1778483362793,54.21,80744.19,2.3,-0.00508,1e-05,0.63082]
[1778483367828,54.21,80747.86,2.3,-0.00506,1e-05,0.6283]
[1778483372864,54.21,80750.33,2.3,-0.00503,1e-05,0.62503]
[1778483377898,54.21,80752.26,2.3,-0.00502,1e-05,0.62371]
[1778483383942,54.21,80753.57,2.3,-0.00501,1e-05,0.62282]
[1778483389984,54.21,80754.49,2.3,-0.005,1e-05,0.6222]
[1778483395019,54.21,80755.6,2.3,-0.005,1e-05,0.62144]
[1778483400055,54.21,80757.59,2.3,-0.00499,1e-05,0.62009]
[1778483405093,54.21,80768.9,2.3,-0.00492,1e-05,0.61247]
[1778483406986,54.21,80771.92,2.3,-0.0049,1e-05,0.61044]
[1778483407649,54.21,80768.2,2.3,-0.00492,1e-05,0.61294]
[1778483413149,54.21,80769.77,2.3,-0.00491,1e-05,0.61188]
[1778483418349,54.21,80768.64,2.3,-0.00492,1e-05,0.61264]
[1778483418892,54.21,80768.64,2.3,-0.00492,1e-05,0.61264]
[1778483418920,54.21,80768.38,2.3,-0.00492,1e-05,0.61281]
[1778483424226,54.21,80767.95,2.3,-0.00492,1e-05,0.6131]
[1778483427790,54.21,80754.38,2.3,-0.00501,1e-05,0.62227]
[1778483430757,54.21,80750.67,2.3,-0.00503,1e-05,0.6248]
[1778483430858,54.21,80749.81,2.3,-0.00503,1e-05,0.62538]
[1778483433653,54.21,80749.37,2.3,-0.00502,1e-05,0.6241]
[1778483433654,54.21,80741.09,2.3,-0.00508,1e-05,0.62977]
[1778483439332,54.21,80742.93,2.3,-0.00506,1e-05,0.6285]
[1778483444369,54.21,80744.86,2.3,-0.00505,1e-05,0.62718]
[1778483449402,54.21,80758.64,2.3,-0.00497,1e-05,0.61781]
[1778483453430,54.21,80769.36,2.3,-0.0049,1e-05,0.6106]
[1778483457458,54.21,80779.02,2.3,-0.00484,1e-05,0.60416]
[1778483458465,54.21,80790.1,2.3,-0.00478,1e-05,0.59686]
[1778483463500,54.21,80781.83,2.3,-0.00483,1e-05,0.6023]
[1778483468536,54.21,80777.82,2.3,-0.00485,1e-05,0.60496]
[1778483474578,54.21,80775.3,2.3,-0.00486,1e-05,0.60664]
[1778483479616,54.21,80772.69,2.3,-0.00488,1e-05,0.60837]
[1778483484665,54.21,80772.09,2.3,-0.00488,1e-05,0.60877]
[1778483489701,54.21,80769.24,2.3,-0.0049,1e-05,0.61068]
[1778483494736,54.21,80770.98,2.3,-0.00488,1e-05,0.60796]
[1778483499772,54.21,80769.25,2.3,-0.00489,1e-05,0.60912]
[1778483504806,54.21,80767.93,2.3,-0.0049,1e-05,0.61]
[1778483509841,54.21,80767.28,2.3,-0.0049,1e-05,0.61043]
[1778483514877,54.21,80767.44,2.3,-0.0049,1e-05,0.61033]
[1778483521927,54.21,80766.71,2.3,-0.0049,1e-05,0.61081]
[1778483527969,54.21,80765.17,2.3,-0.00491,1e-05,0.61185]
[1778483534011,54.21,80766.39,2.3,-0.00491,1e-05,0.61103]
[1778483539047,54.21,80764.02,2.3,-0.00492,1e-05,0.61262]
[1778483541347,54.21,80765.56,2.3,-0.00491,1e-05,0.61158]
[1778483541389,54.21,80765.33,2.3,-0.00491,1e-05,0.61174]
[1778483542361,54.21,80765.33,2.3,-0.00491,1e-05,0.61174]
[1778483542447,54.21,80765.33,2.3,-0.00491,1e-05,0.61174]
[1778483548638,54.21,80764.87,2.3,-0.00492,1e-05,0.61205]
[1778483554153,54.21,80765.1,2.3,-0.0049,1e-05,0.61033]
[1778483559188,54.21,80765.29,2.3,-0.0049,1e-05,0.61021]
[1778483565230,54.21,80764.62,2.3,-0.00491,1e-05,0.61065]
[1778483572279,54.21,80762.04,2.3,-0.00492,1e-05,0.61238]
[1778483577315,54.21,80757.23,2.3,-0.00495,1e-05,0.61562]
[1778483582350,54.21,80751.38,2.3,-0.00499,1e-05,0.61957]
[1778483587385,54.21,80753.06,2.3,-0.00498,1e-05,0.61844]
[1778483596448,54.21,80756.38,2.3,-0.00496,1e-05,0.61619]
[1778483601482,54.21,80757.1,2.3,-0.00495,1e-05,0.61571]
[1778483607525,54.21,80758.24,2.3,-0.00494,1e-05,0.61494]
[1778483612560,54.21,80758.49,2.3,-0.00493,1e-05,0.6132]
[1778483617594,54.21,80758.75,2.3,-0.00493,1e-05,0.61303]
[1778483623637,54.21,80758.22,2.3,-0.00493,1e-05,0.61339]
[1778483629680,54.21,80759.92,2.3,-0.00492,1e-05,0.61224]
[1778483635721,54.21,80760.14,2.3,-0.00492,1e-05,0.6121]
[1778483641762,54.21,80760.68,2.3,-0.00492,1e-05,0.61173]
[1778483647806,54.21,80762.59,2.3,-0.00491,1e-05,0.61045]
[1778483652840,54.21,80763.02,2.3,-0.0049,1e-05,0.61017]
[1778483654210,54.21,80765.38,2.3,-0.00489,1e-05,0.60859]
[1778483654855,54.21,80764.92,2.3,-0.00489,1e-05,0.6089]
[1778483659890,54.21,80762.53,2.3,-0.00491,1e-05,0.61049]
[1778483664929,54.21,80758.76,2.3,-0.00493,1e-05,0.61302]
[1778483669959,54.21,80757.73,2.3,-0.00494,1e-05,0.61372]
[1778483674994,54.21,80758.26,2.3,-0.00492,1e-05,0.61179]
[1778483680032,54.21,80758.78,2.3,-0.00492,1e-05,0.61145]
[1778483685066,54.21,80759.2,2.3,-0.00491,1e-05,0.61116]
[1778483693122,54.21,80759.72,2.3,-0.00491,1e-05,0.61082]
[1778483695009,54.21,80760.36,2.3,-0.00491,1e-05,0.61039]
[1778483695137,54.21,80756.31,2.3,-0.00493,1e-05,0.6131]
[1778483697150,54.21,80746.55,2.3,-0.00499,1e-05,0.6197]
[1778483697716,54.21,80746.55,2.3,-0.00499,1e-05,0.6197]
[1778483698157,54.21,80746.86,2.3,-0.00499,1e-05,0.61949]
[1778483698544,54.21,80746.86,2.3,-0.00499,1e-05,0.61949]
[1778483698622,54.21,80747.7,2.3,-0.00498,1e-05,0.61892]
[1778483701988,54.21,80748.57,2.3,-0.00498,1e-05,0.61833]
[1778483702069,54.21,80749.12,2.3,-0.00498,1e-05,0.61795]
[1778483702869,54.21,80749.12,2.3,-0.00498,1e-05,0.61795]
[1778483703193,54.21,80749.12,2.3,-0.00498,1e-05,0.61795]
[1778483703768,54.21,80749.12,2.3,-0.00498,1e-05,0.61795]
[1778483704199,54.21,80750.3,2.3,-0.00497,1e-05,0.61716]
[1778483706081,54.21,80750.37,2.3,-0.00497,1e-05,0.61711]
[1778483706213,54.21,80745.15,2.3,-0.005,1e-05,0.62065]
[1778483711250,54.21,80748.36,2.3,-0.00498,1e-05,0.61847]
[1778483716285,54.21,80754.74,2.3,-0.00494,1e-05,0.61416]
[1778483721319,54.21,80756.55,2.3,-0.00493,1e-05,0.61294]
[1778483729908,54.21,80759.54,2.3,-0.00491,1e-05,0.61094]
[1778483735420,54.21,80761.52,2.3,-0.00489,1e-05,0.60805]
[1778483738908,54.21,80761.93,2.3,-0.00488,1e-05,0.60778]
[1778483738984,54.21,80772.4,2.3,-0.00482,1e-05,0.60082]
[1778483744080,54.21,80774.94,2.3,-0.00481,1e-05,0.59915]
[1778483744140,54.21,80774.43,2.3,-0.00481,1e-05,0.59948]
[1778483750050,54.21,80769.65,2.3,-0.00484,1e-05,0.60264]
[1778483753743,54.21,80769.5,2.3,-0.00484,1e-05,0.60274]
[1778483753839,54.21,80767.86,2.3,-0.00485,1e-05,0.60383]
[1778483760119,54.21,80766.99,2.3,-0.00485,1e-05,0.60441]
[1778483765627,54.21,80762.75,2.3,-0.00488,1e-05,0.60723]
[1778483770662,54.21,80756.36,2.3,-0.00492,1e-05,0.61151]
[1778483775697,54.21,80753.87,2.3,-0.00493,1e-05,0.61318]
[1778483779672,54.21,80753.69,2.3,-0.00494,1e-05,0.6133]
[1778483779773,54.21,80756.29,2.3,-0.00492,1e-05,0.61155]
[1778483785767,54.21,80734.42,2.3,-0.00505,1e-05,0.62638]
[1778483791808,54.21,80725.91,2.3,-0.0051,1e-05,0.63063]
[1778483796843,54.21,80725.37,2.3,-0.0051,1e-05,0.631]
[1778483798675,54.21,80725.42,2.3,-0.0051,1e-05,0.63097]
[1778483798858,54.21,80725.3,2.3,-0.0051,1e-05,0.63105]
[1778483803893,54.21,80724.92,2.3,-0.0051,1e-05,0.63131]
[1778483804901,54.21,80710.54,2.3,-0.00519,1e-05,0.6413]
[1778483807926,54.21,80700.28,2.3,-0.00526,1e-05,0.64851]
[1778483812957,54.21,80701.75,2.3,-0.00525,1e-05,0.64747]
[1778483817991,54.21,80705.89,2.3,-0.00522,1e-05,0.64456]
[1778483821013,54.21,80716.12,2.3,-0.00516,1e-05,0.63741]
[1778483826048,54.21,80730.86,2.3,-0.00506,1e-05,0.62723]
[1778483828064,54.21,80742.56,2.3,-0.00499,1e-05,0.61925]
[1778483833101,54.21,80749.61,2.3,-0.00495,1e-05,0.61448]
[1778483838137,54.21,80754.66,2.3,-0.00492,1e-05,0.61108]
[1778483843172,54.21,80762.86,2.3,-0.00487,1e-05,0.6056]
[1778483848207,54.21,80754.83,2.3,-0.00492,1e-05,0.61097]
[1778483854249,54.21,80755.84,2.3,-0.0049,1e-05,0.60873]
[1778483858898,54.21,80760.46,2.3,-0.00487,1e-05,0.60565]
[1778483859284,54.21,80763.17,2.3,-0.00485,1e-05,0.60385]
[1778483864318,54.21,80762.05,2.3,-0.00486,1e-05,0.60459]
[1778483869354,54.21,80762.22,2.3,-0.00486,1e-05,0.60448]
[1778483874389,54.21,80760.01,2.3,-0.00487,1e-05,0.60595]
[1778483879424,54.21,80763.81,2.3,-0.00485,1e-05,0.60342]
[1778483884459,54.21,80763.63,2.3,-0.00485,1e-05,0.60354]
[1778483891045,54.21,80764.53,2.3,-0.00484,1e-05,0.60294]
[1778483896542,54.21,80768.48,2.3,-0.00482,1e-05,0.60033]
[1778483901578,54.21,80765.51,2.3,-0.00484,1e-05,0.60229]
[1778483906613,54.21,80772.12,2.3,-0.0048,1e-05,0.59793]
[1778483912655,54.21,80775.43,2.3,-0.00477,1e-05,0.59421]
[1778483917690,54.21,80778.8,2.3,-0.00475,1e-05,0.59201]
[1778483922724,54.21,80776.8,2.3,-0.00476,1e-05,0.59332]
[1778483927761,54.21,80777.07,2.3,-0.00476,1e-05,0.59314]
[1778483929775,54.21,80787.45,2.3,-0.0047,1e-05,0.58638]
[1778483934809,54.21,80788.18,2.3,-0.00469,1e-05,0.58591]
[1778483939845,54.21,80787.59,2.3,-0.0047,1e-05,0.58629]
[1778483947900,54.21,80788.06,2.3,-0.00469,1e-05,0.58599]
[1778483952935,54.21,80782.36,2.3,-0.00473,1e-05,0.58969]
[1778483957971,54.21,80777.28,2.3,-0.00476,1e-05,0.593]
[1778483963005,54.21,80784.33,2.3,-0.00471,1e-05,0.58841]
[1778483968043,54.21,80792.85,2.3,-0.00466,1e-05,0.58289]
[1778483973081,54.21,80793.89,2.3,-0.00465,1e-05,0.58071]
[1778483978112,54.21,80794.94,2.3,-0.00464,1e-05,0.58004]
[1778483983149,54.21,80798.53,2.3,-0.00462,1e-05,0.57774]
[1778483988183,54.21,80805.34,2.3,-0.00458,1e-05,0.57339]
[1778483994225,54.21,80814.71,2.3,-0.00453,1e-05,0.56746]
[1778483999259,54.21,80817.65,2.3,-0.00451,1e-05,0.56561]
[1778484004295,54.21,80821.7,2.3,-0.00449,1e-05,0.56307]
[1778484009331,54.21,80821.28,2.3,-0.00449,1e-05,0.56334]
[1778484017389,54.21,80819.65,2.3,-0.0045,1e-05,0.56436]
[1778484022422,54.21,80819.7,2.3,-0.0045,1e-05,0.56433]
[1778484027458,54.21,80819.13,2.3,-0.0045,1e-05,0.56468]
[1778484032494,54.21,80819.86,2.3,-0.00449,1e-05,0.56275]
[1778484038535,54.21,80817.61,2.3,-0.0045,1e-05,0.56416]
[1778484042565,54.21,80801.79,2.3,-0.00459,1e-05,0.57416]
[1778484047599,54.21,80800.75,2.3,-0.0046,1e-05,0.57482]
[1778484052636,54.21,80800.7,2.3,-0.0046,1e-05,0.57485]
[1778484057670,54.21,80801.07,2.3,-0.00459,1e-05,0.57462]
[1778484062720,54.21,80802.77,2.3,-0.00458,1e-05,0.57353]
[1778484067746,54.21,80797.47,2.3,-0.00461,1e-05,0.57691]
[1778484072793,54.21,80797.14,2.3,-0.00462,1e-05,0.57712]
[1778484077816,54.21,80796.91,2.3,-0.00462,1e-05,0.57727]
[1778484082846,54.21,80797.65,2.3,-0.00461,1e-05,0.5768]
[1778484087884,54.21,80808.62,2.3,-0.00455,1e-05,0.56982]
[1778484092920,54.21,80810.64,2.3,-0.00453,1e-05,0.56706]
[1778484097955,54.21,80810.18,2.3,-0.00453,1e-05,0.56735]
[1778484102989,54.21,80809.63,2.3,-0.00453,1e-05,0.5677]
[1778484108025,54.21,80809.43,2.3,-0.00453,1e-05,0.56782]
[1778484113060,54.21,80808.91,2.3,-0.00454,1e-05,0.56815]
[1778484115075,54.21,80784.52,2.3,-0.00468,1e-05,0.58372]
[1778484116081,54.21,80771.54,2.3,-0.00475,1e-05,0.59216]
[1778484118094,54.21,80753.54,2.3,-0.00486,1e-05,0.60403]
[1778484123130,54.21,80754.08,2.3,-0.00486,1e-05,0.60367]
[1778484129172,54.21,80754.91,2.3,-0.00485,1e-05,0.60312]
[1778484134207,54.21,80758.35,2.3,-0.00483,1e-05,0.60084]
[1778484140248,54.21,80754.12,2.3,-0.00486,1e-05,0.60365]
[1778484145284,54.21,80755.63,2.3,-0.00485,1e-05,0.60265]
[1778484151331,54.21,80759.57,2.3,-0.00481,1e-05,0.59849]
[1778484155354,54.21,80740.38,2.3,-0.00493,1e-05,0.61127]
[1778484160389,54.21,80738.84,2.3,-0.00494,1e-05,0.61231]
[1778484166434,54.21,80738.62,2.3,-0.00494,1e-05,0.61246]
[1778484171468,54.21,80739.88,2.3,-0.00493,1e-05,0.61161]
[1778484176503,54.21,80739.84,2.3,-0.00493,1e-05,0.61164]
[1778484181539,54.21,80742.32,2.3,-0.00492,1e-05,0.60997]
[1778484186573,54.21,80741.58,2.3,-0.00492,1e-05,0.61047]
[1778484191608,54.21,80751.36,2.3,-0.00486,1e-05,0.60393]
[1778484196643,54.21,80756.86,2.3,-0.00483,1e-05,0.60028]
[1778484201679,54.21,80757.85,2.3,-0.00482,1e-05,0.59962]
[1778484206715,54.21,80758.28,2.3,-0.00482,1e-05,0.59934]
[1778484211750,54.21,80761.33,2.3,-0.00479,1e-05,0.59578]
[1778484217792,54.21,80761.56,2.3,-0.00479,1e-05,0.59563]
[1778484219071,54.21,80761.59,2.3,-0.00479,1e-05,0.59561]
[1778484219806,54.21,80763.97,2.3,-0.00478,1e-05,0.59405]
[1778484224841,54.21,80765.8,2.3,-0.00476,1e-05,0.59285]
[1778484228852,54.21,80765.5,2.3,-0.00477,1e-05,0.59305]
[1778484228934,54.21,80764.8,2.3,-0.00477,1e-05,0.59351]
[1778484235919,54.21,80764.61,2.3,-0.00477,1e-05,0.59363]
[1778484240953,54.21,80763.86,2.3,-0.00478,1e-05,0.59412]
[1778484244040,54.21,80771.1,2.3,-0.00473,1e-05,0.58939]
[1778484244080,54.21,80770.48,2.3,-0.00474,1e-05,0.58979]
[1778484248742,54.21,80769.8,2.3,-0.00474,1e-05,0.59023]
[1778484248843,54.21,80768.99,2.3,-0.00475,1e-05,0.59076]
[1778484253974,54.21,80768.39,2.3,-0.00475,1e-05,0.59116]
[1778484255052,54.21,80768.39,2.3,-0.00475,1e-05,0.59116]
[1778484260088,54.21,80767.22,2.3,-0.00476,1e-05,0.59192]
[1778484266130,54.21,80768.18,2.3,-0.00475,1e-05,0.59129]
[1778484268145,54.21,80756.81,2.3,-0.00482,1e-05,0.59876]
[1778484273775,54.21,80757.26,2.3,-0.0048,1e-05,0.59692]
[1778484279221,54.21,80758.59,2.3,-0.0048,1e-05,0.59605]
[1778484284256,54.21,80761.0,2.3,-0.00478,1e-05,0.59446]
[1778484289291,54.21,80763.08,2.3,-0.00477,1e-05,0.5931]
[1778484294327,54.21,80761.86,2.3,-0.00478,1e-05,0.5939]
[1778484299361,54.21,80762.94,2.3,-0.00477,1e-05,0.59319]
[1778484304396,54.21,80770.95,2.3,-0.00472,1e-05,0.58796]
[1778484310438,54.21,80770.72,2.3,-0.00472,1e-05,0.58811]
[1778484315472,54.21,80768.52,2.3,-0.00474,1e-05,0.58954]
[1778484320511,54.21,80765.18,2.3,-0.00476,1e-05,0.59172]
[1778484325546,54.21,80759.83,2.3,-0.00479,1e-05,0.59523]
[1778484332595,54.21,80759.96,2.3,-0.00478,1e-05,0.5936]
[1778484338637,54.21,80754.36,2.3,-0.00481,1e-05,0.59729]
[1778484344679,54.21,80754.88,2.3,-0.00481,1e-05,0.59695]
[1778484349796,54.21,80752.11,2.3,-0.00482,1e-05,0.59877]
[1778484349837,54.21,80747.85,2.3,-0.00485,1e-05,0.6016]
[1778484355757,54.21,80747.38,2.3,-0.00485,1e-05,0.60191]
[1778484360791,54.21,80746.63,2.3,-0.00486,1e-05,0.60241]
[1778484365829,54.21,80748.48,2.3,-0.00484,1e-05,0.60118]
[1778484370861,54.21,80750.83,2.3,-0.00483,1e-05,0.59962]
[1778484375895,54.21,80752.65,2.3,-0.00482,1e-05,0.59842]
[1778484381937,54.21,80751.77,2.3,-0.00482,1e-05,0.599]
[1778484388988,54.21,80754.85,2.3,-0.00481,1e-05,0.59697]
[1778484392014,54.21,80766.55,2.3,-0.00472,1e-05,0.58776]
[1778484393017,54.21,80778.84,2.3,-0.00465,1e-05,0.57981]
[1778484398054,54.21,80777.87,2.3,-0.00466,1e-05,0.58044]
[1778484403090,54.21,80773.76,2.3,-0.00468,1e-05,0.58309]
[1778484408122,54.21,80773.93,2.3,-0.00468,1e-05,0.58298]
[1778484413235,54.21,80773.63,2.3,-0.00468,1e-05,0.58317]
[1778484420290,54.21,80773.4,2.3,-0.00468,1e-05,0.58332]
[1778484425324,54.21,80773.76,2.3,-0.00468,1e-05,0.58309]
[1778484431370,54.21,80775.19,2.3,-0.00467,1e-05,0.58216]
[1778484436401,54.21,80776.2,2.3,-0.00467,1e-05,0.58151]
[1778484441437,54.21,80774.99,2.3,-0.00467,1e-05,0.58229]
[1778484446474,54.21,80769.56,2.3,-0.00471,1e-05,0.58581]
[1778484451506,54.21,80769.09,2.3,-0.0047,1e-05,0.58459]
[1778484456542,54.21,80767.18,2.3,-0.00471,1e-05,0.58583]
[1778484461576,54.21,80766.28,2.3,-0.00471,1e-05,0.58641]
[1778484466612,54.21,80762.53,2.3,-0.00474,1e-05,0.58885]
[1778484471647,54.21,80763.02,2.3,-0.00473,1e-05,0.58853]
[1778484473661,54.21,80746.48,2.3,-0.00483,1e-05,0.5994]
[1778484478696,54.21,80740.85,2.3,-0.00487,1e-05,0.60314]
[1778484483731,54.21,80741.68,2.3,-0.00486,1e-05,0.60258]
[1778484486752,54.21,80728.5,2.3,-0.00494,1e-05,0.61141]
[1778484491787,54.21,80729.41,2.3,-0.00494,1e-05,0.61079]
[1778484498837,54.21,80730.47,2.3,-0.00493,1e-05,0.61008]
[1778484504879,54.21,80731.89,2.3,-0.00492,1e-05,0.60913]
[1778484509919,54.21,80732.07,2.3,-0.00492,1e-05,0.60901]
[1778484515473,54.21,80731.61,2.3,-0.00491,1e-05,0.60774]
[1778484520996,54.21,80731.73,2.3,-0.00491,1e-05,0.60766]
[1778484526031,54.21,80728.55,2.3,-0.00493,1e-05,0.6098]
[1778484531066,54.21,80729.95,2.3,-0.00492,1e-05,0.60886]
[1778484536100,54.21,80731.3,2.3,-0.00491,1e-05,0.60795]
[1778484541136,54.21,80732.31,2.3,-0.00491,1e-05,0.60728]
[1778484546175,54.21,80731.36,2.3,-0.00491,1e-05,0.60791]
[1778484551205,54.21,80731.1,2.3,-0.00491,1e-05,0.60809]
[1778484556241,54.21,80730.53,2.3,-0.00492,1e-05,0.60847]
[1778484561276,54.21,80732.02,2.3,-0.00491,1e-05,0.60747]
[1778484566311,54.21,80729.48,2.3,-0.00492,1e-05,0.60917]
[1778484571347,54.21,80730.95,2.3,-0.0049,1e-05,0.60662]
[1778484576382,54.21,80722.62,2.3,-0.00495,1e-05,0.61222]
[1778484583431,54.21,80712.62,2.3,-0.00502,1e-05,0.61899]
[1778484588466,54.21,80721.65,2.3,-0.00496,1e-05,0.61287]
[1778484593500,54.21,80726.39,2.3,-0.00493,1e-05,0.60968]
[1778484598536,54.21,80731.87,2.3,-0.0049,1e-05,0.606]
[1778484603572,54.21,80732.08,2.3,-0.0049,1e-05,0.60586]
[1778484608606,54.21,80738.3,2.3,-0.00486,1e-05,0.60172]
[1778484613641,54.21,80747.66,2.3,-0.0048,1e-05,0.59552]
[1778484622705,54.21,80751.62,2.3,-0.00478,1e-05,0.59292]
[1778484627739,54.21,80752.84,2.3,-0.00477,1e-05,0.59212]
[1778484632777,54.21,80752.84,2.3,-0.00476,1e-05,0.59058]
[1778484637813,54.21,80753.56,2.3,-0.00475,1e-05,0.59011]
[1778484642849,54.21,80752.53,2.3,-0.00476,1e-05,0.59078]
[1778484647883,54.21,80745.44,2.3,-0.0048,1e-05,0.59544]
[1778484652919,54.21,80752.32,2.3,-0.00476,1e-05,0.59092]
[1778484657955,54.21,80743.13,2.3,-0.00482,1e-05,0.59696]
[1778484662989,54.21,80740.78,2.3,-0.00483,1e-05,0.59852]
[1778484668024,54.21,80739.03,2.3,-0.00484,1e-05,0.59967]
[1778484676080,54.21,80738.45,2.3,-0.00484,1e-05,0.60006]
[1778484682122,54.21,80738.18,2.3,-0.00485,1e-05,0.60024]
[1778484688164,54.21,80739.01,2.3,-0.00484,1e-05,0.59969]
[1778484693199,54.21,80737.38,2.3,-0.00484,1e-05,0.59921]
[1778484699240,54.21,80738.1,2.3,-0.00483,1e-05,0.59874]
[1778484707297,54.21,80737.4,2.3,-0.00484,1e-05,0.5992]
[1778484712332,54.21,80739.05,2.3,-0.00483,1e-05,0.59811]
[1778484717370,54.21,80739.02,2.3,-0.00483,1e-05,0.59813]
[1778484722405,54.21,80741.12,2.3,-0.00482,1e-05,0.59674]
[1778484727441,54.21,80740.75,2.3,-0.00482,1e-05,0.59698]
[1778484734491,54.21,80747.18,2.3,-0.00478,1e-05,0.59275]
[1778484741540,54.21,80748.8,2.3,-0.00477,1e-05,0.59169]
[1778484747102,54.21,80749.28,2.3,-0.00477,1e-05,0.59137]
[1778484753624,54.21,80749.94,2.3,-0.00475,1e-05,0.5894]
[1778484758659,54.21,80755.5,2.3,-0.00472,1e-05,0.58578]
[1778484761685,54.21,80742.03,2.3,-0.0048,1e-05,0.59459]
[1778484767242,54.21,80743.85,2.3,-0.00479,1e-05,0.59339]
[1778484774771,54.21,80745.52,2.3,-0.00478,1e-05,0.5923]
[1778484779807,54.21,80746.22,2.3,-0.00477,1e-05,0.59184]
[1778484783849,54.21,80730.94,2.3,-0.00487,1e-05,0.60193]
[1778484785852,54.21,80718.83,2.3,-0.00494,1e-05,0.61004]
[1778484792900,54.21,80719.67,2.3,-0.00493,1e-05,0.60947]
[1778484798939,54.21,80717.12,2.3,-0.00495,1e-05,0.61119]
[1778484803974,54.21,80707.08,2.3,-0.00501,1e-05,0.61799]
[1778484806995,54.21,80696.49,2.3,-0.00508,1e-05,0.62524]
[1778484809010,54.21,80686.5,2.3,-0.00514,1e-05,0.63214]
[1778484813043,54.21,80673.91,2.3,-0.00521,1e-05,0.6393]
[1778484813792,54.21,80673.91,2.3,-0.00521,1e-05,0.6393]
[1778484814052,54.21,80672.33,2.3,-0.00522,1e-05,0.64041]
[1778484819083,54.21,80682.88,2.3,-0.00515,1e-05,0.63303]
[1778484823113,54.21,80670.8,2.3,-0.00523,1e-05,0.64148]
[1778484825838,54.21,80663.86,2.3,-0.00528,1e-05,0.64638]
[1778484826132,54.21,80663.86,2.3,-0.00528,1e-05,0.64638]
[1778484831342,54.21,80669.33,2.3,-0.00524,1e-05,0.64251]
[1778484831358,54.21,80669.55,2.3,-0.00524,1e-05,0.64236]
[1778484837212,54.21,80679.29,2.3,-0.00518,1e-05,0.63553]
[1778484842245,54.21,80680.54,2.3,-0.00517,1e-05,0.63466]
[1778484847281,54.21,80680.02,2.3,-0.00517,1e-05,0.63503]
[1778484852316,54.21,80680.86,2.3,-0.00517,1e-05,0.63444]
[1778484857351,54.21,80680.57,2.3,-0.00517,1e-05,0.63464]
[1778484860373,54.21,80698.79,2.3,-0.00505,1e-05,0.62206]
[1778484865410,54.21,80710.16,2.3,-0.00498,1e-05,0.61431]
[1778484871452,54.21,80708.09,2.3,-0.00498,1e-05,0.61413]
[1778484876485,54.21,80716.45,2.3,-0.00493,1e-05,0.60849]
[1778484881520,54.21,80716.91,2.3,-0.00493,1e-05,0.60818]
[1778484886555,54.21,80721.23,2.3,-0.0049,1e-05,0.60528]
[1778484887580,54.21,80721.23,2.3,-0.0049,1e-05,0.60528]
[1778484888192,54.21,80721.95,2.3,-0.0049,1e-05,0.6048]
[1778484894612,54.21,80724.6,2.3,-0.00488,1e-05,0.60303]
[1778484900654,54.21,80718.5,2.3,-0.00492,1e-05,0.60711]
[1778484905690,54.21,80722.81,2.3,-0.00489,1e-05,0.60423]
[1778484911737,54.21,80724.41,2.3,-0.00488,1e-05,0.60316]
[1778484914927,54.21,80725.3,2.3,-0.00488,1e-05,0.60256]
[1778484914975,54.21,80725.43,2.3,-0.00487,1e-05,0.60248]
[1778484918405,54.21,80744.83,2.3,-0.00476,1e-05,0.58967]
[1778484923822,54.21,80748.18,2.3,-0.00474,1e-05,0.58748]
[1778484928475,54.21,80735.27,2.3,-0.00481,1e-05,0.59595]
[1778484933891,54.21,80734.31,2.3,-0.00481,1e-05,0.59503]
[1778484938926,54.21,80735.11,2.3,-0.0048,1e-05,0.5945]
[1778484943962,54.21,80735.89,2.3,-0.0048,1e-05,0.59399]
[1778484949000,54.21,80735.8,2.3,-0.0048,1e-05,0.59405]
[1778484956047,54.21,80734.62,2.3,-0.00481,1e-05,0.59483]
[1778484961083,54.21,80735.64,2.3,-0.0048,1e-05,0.59416]
[1778484966117,54.21,80735.23,2.3,-0.0048,1e-05,0.59443]
[1778484971153,54.21,80735.02,2.3,-0.0048,1e-05,0.59456]
[1778484977196,54.21,80731.67,2.3,-0.00482,1e-05,0.59678]
[1778484982230,54.21,80728.47,2.3,-0.00484,1e-05,0.59889]
[1778484987266,54.21,80729.34,2.3,-0.00484,1e-05,0.59832]
[1778484991296,54.21,80736.83,2.3,-0.00478,1e-05,0.59183]
[1778484996329,54.21,80735.72,2.3,-0.00479,1e-05,0.59255]
[1778485001364,54.21,80736.21,2.3,-0.00478,1e-05,0.59223]
[1778485007406,54.21,80735.87,2.3,-0.00479,1e-05,0.59246]
[1778485011437,54.21,80734.88,2.3,-0.00479,1e-05,0.59311]
[1778485011453,54.21,80734.88,2.3,-0.00479,1e-05,0.59311]
[1778485011457,54.21,80729.37,2.3,-0.00483,1e-05,0.59674]
[1778485013029,54.21,80727.8,2.3,-0.00484,1e-05,0.59778]
[1778485013447,54.21,80721.6,2.3,-0.00487,1e-05,0.6019]
[1778485019492,54.21,80712.5,2.3,-0.00493,1e-05,0.60799]
[1778485022512,54.21,80697.57,2.3,-0.00502,1e-05,0.6181]
[1778485027547,54.21,80698.12,2.3,-0.00502,1e-05,0.61772]
[1778485032582,54.21,80698.26,2.3,-0.00502,1e-05,0.61763]
[1778485037618,54.21,80694.52,2.3,-0.00504,1e-05,0.62018]
[1778485042653,54.21,80692.98,2.3,-0.00505,1e-05,0.62123]
[1778485045674,54.21,80704.4,2.3,-0.00498,1e-05,0.61346]
[1778485050709,54.21,80709.84,2.3,-0.00495,1e-05,0.60978]
[1778485055746,54.21,80717.88,2.3,-0.00488,1e-05,0.60282]
[1778485060779,54.21,80720.08,2.3,-0.00487,1e-05,0.60135]
[1778485062594,54.21,80721.44,2.3,-0.00486,1e-05,0.60044]
[1778485062794,54.21,80722.04,2.3,-0.00486,1e-05,0.60004]
[1778485067832,54.21,80723.23,2.3,-0.00485,1e-05,0.59925]
[1778485075889,54.21,80724.63,2.3,-0.00484,1e-05,0.59832]
[1778485080924,54.21,80729.98,2.3,-0.00481,1e-05,0.59479]
[1778485085959,54.21,80730.61,2.3,-0.00481,1e-05,0.59437]
[1778485093008,54.21,80731.16,2.3,-0.0048,1e-05,0.59401]
[1778485098042,54.21,80732.55,2.3,-0.00479,1e-05,0.59309]
[1778485103079,54.21,80732.03,2.3,-0.0048,1e-05,0.59343]
[1778485108113,54.21,80732.39,2.3,-0.0048,1e-05,0.5932]
[1778485115163,54.21,80732.5,2.3,-0.00478,1e-05,0.59158]
[1778485121205,54.21,80733.27,2.3,-0.00478,1e-05,0.59107]
[1778485126240,54.21,80733.51,2.3,-0.00478,1e-05,0.59091]
[1778485133289,54.21,80732.24,2.3,-0.00478,1e-05,0.59175]
[1778485139331,54.21,80732.83,2.3,-0.00478,1e-05,0.59136]
[1778485145373,54.21,80733.36,2.3,-0.00478,1e-05,0.59101]
[1778485150407,54.21,80733.35,2.3,-0.00478,1e-05,0.59102]
[1778485155442,54.21,80732.98,2.3,-0.00478,1e-05,0.59126]
[1778485160478,54.21,80732.27,2.3,-0.00478,1e-05,0.59173]
[1778485165513,54.21,80733.64,2.3,-0.00478,1e-05,0.59083]
[1778485172564,54.21,80733.42,2.3,-0.00477,1e-05,0.58943]
[1778485177599,54.21,80733.98,2.3,-0.00476,1e-05,0.58906]
[1778485182633,54.21,80732.22,2.3,-0.00477,1e-05,0.59022]
[1778485187669,54.21,80732.35,2.3,-0.00477,1e-05,0.59013]
[1778485192703,54.21,80733.1,2.3,-0.00477,1e-05,0.58964]
[1778485198747,54.21,80733.3,2.3,-0.00477,1e-05,0.58951]
[1778485203783,54.21,80726.71,2.3,-0.00481,1e-05,0.59384]
[1778485208819,54.21,80728.71,2.3,-0.00479,1e-05,0.59252]
[1778485213851,54.21,80729.34,2.3,-0.00479,1e-05,0.59211]
[1778485218886,54.21,80729.8,2.3,-0.00479,1e-05,0.5918]
[1778485223921,54.21,80724.68,2.3,-0.00482,1e-05,0.59518]
[1778485226941,54.21,80710.85,2.3,-0.0049,1e-05,0.60437]
[1778485231977,54.21,80706.48,2.3,-0.00492,1e-05,0.60573]
[1778485238657,54.21,80704.65,2.3,-0.00493,1e-05,0.60696]
[1778485244061,54.21,80712.49,2.3,-0.00488,1e-05,0.60171]
[1778485249095,54.21,80720.71,2.3,-0.00483,1e-05,0.59625]
[1778485254132,54.21,80720.18,2.3,-0.00483,1e-05,0.5966]
[1778485261182,54.21,80722.97,2.3,-0.00482,1e-05,0.59475]
[1778485266223,54.21,80738.15,2.3,-0.00472,1e-05,0.5848]
[1778485271258,54.21,80740.59,2.3,-0.00471,1e-05,0.58321]
[1778485276292,54.21,80739.42,2.3,-0.00472,1e-05,0.58397]
[1778485281328,54.21,80738.17,2.3,-0.00472,1e-05,0.58479]
[1778485286364,54.21,80736.76,2.3,-0.00473,1e-05,0.58571]
[1778485289010,54.21,80760.3,2.3,-0.00459,1e-05,0.57053]
[1778485294419,54.21,80763.87,2.3,-0.00456,1e-05,0.56676]
[1778485299455,54.21,80763.61,2.3,-0.00456,1e-05,0.56693]
[1778485304490,54.21,80759.42,2.3,-0.00459,1e-05,0.56959]
[1778485310534,54.21,80761.22,2.3,-0.00458,1e-05,0.56844]
[1778485315569,54.21,80763.54,2.3,-0.00456,1e-05,0.56697]
[1778485321612,54.21,80763.3,2.3,-0.00456,1e-05,0.56712]
[1778485326647,54.21,80753.26,2.3,-0.00462,1e-05,0.57352]
[1778485331682,54.21,80749.38,2.3,-0.00465,1e-05,0.57601]
[1778485336717,54.21,80749.88,2.3,-0.00464,1e-05,0.57569]
[1778485341753,54.21,80751.51,2.3,-0.00463,1e-05,0.57464]
[1778485343978,54.21,80749.84,2.3,-0.00464,1e-05,0.57571]
[1778485344058,54.21,80749.2,2.3,-0.00465,1e-05,0.57613]
[1778485349809,54.21,80749.52,2.3,-0.00465,1e-05,0.57592]
[1778485354844,54.21,80742.66,2.3,-0.00467,1e-05,0.57882]
[1778485355315,54.21,80742.66,2.3,-0.00467,1e-05,0.57882]
[1778485355852,54.21,80741.63,2.3,-0.00468,1e-05,0.57948]
[1778485358956,54.21,80739.04,2.3,-0.0047,1e-05,0.58116]
[1778485358974,54.21,80736.6,2.3,-0.00471,1e-05,0.58274]
[1778485362221,54.21,80736.28,2.3,-0.00471,1e-05,0.58295]
[1778485362900,54.21,80735.35,2.3,-0.00472,1e-05,0.58355]
[1778485363310,54.21,80735.35,2.3,-0.00472,1e-05,0.58355]
[1778485363907,54.21,80736.34,2.3,-0.00471,1e-05,0.58291]
[1778485368943,54.21,80736.55,2.3,-0.00471,1e-05,0.58277]
[1778485375991,54.21,80735.48,2.3,-0.00472,1e-05,0.58347]
[1778485381034,54.21,80736.94,2.3,-0.00471,1e-05,0.58252]
[1778485386070,54.21,80742.76,2.3,-0.00467,1e-05,0.57875]
[1778485391105,54.21,80742.61,2.3,-0.00467,1e-05,0.57885]
[1778485396139,54.21,80740.98,2.3,-0.00468,1e-05,0.5799]
[1778485401242,54.21,80739.77,2.3,-0.00469,1e-05,0.58068]
[1778485401343,54.21,80739.2,2.3,-0.00469,1e-05,0.58105]
[1778485408224,54.21,80739.09,2.3,-0.00469,1e-05,0.58112]
[1778485413259,54.21,80732.76,2.3,-0.00472,1e-05,0.5837]
[1778485418294,54.21,80733.78,2.3,-0.00471,1e-05,0.58304]
[1778485423329,54.21,80733.88,2.3,-0.00471,1e-05,0.58297]
[1778485428363,54.21,80734.51,2.3,-0.00471,1e-05,0.58256]
[1778485433399,54.21,80735.18,2.3,-0.00471,1e-05,0.58213]
[1778485438434,54.21,80731.54,2.3,-0.00473,1e-05,0.58449]
[1778485443469,54.21,80729.95,2.3,-0.00474,1e-05,0.58553]
[1778485450172,54.21,80730.89,2.3,-0.00473,1e-05,0.58492]
[1778485455553,54.21,80731.49,2.3,-0.00473,1e-05,0.58453]
[1778485461595,54.21,80732.21,2.3,-0.00472,1e-05,0.58406]
[1778485466630,54.21,80732.85,2.3,-0.00472,1e-05,0.58364]
[1778485471664,54.21,80733.86,2.3,-0.0047,1e-05,0.58145]
[1778485476702,54.21,80728.77,2.3,-0.00473,1e-05,0.58476]
[1778485481737,54.21,80726.99,2.3,-0.00474,1e-05,0.58592]
[1778485486772,54.21,80728.56,2.3,-0.00473,1e-05,0.5849]
[1778485491807,54.21,80729.13,2.3,-0.00473,1e-05,0.58453]
[1778485497849,54.21,80729.22,2.3,-0.00473,1e-05,0.58447]
[1778485502884,54.21,80730.73,2.3,-0.00472,1e-05,0.58348]
[1778485507919,54.21,80736.78,2.3,-0.00468,1e-05,0.57956]
[1778485512954,54.21,80741.49,2.3,-0.00466,1e-05,0.57652]
[1778485517988,54.21,80741.14,2.3,-0.00466,1e-05,0.57675]
[1778485523025,54.21,80740.53,2.3,-0.00466,1e-05,0.57714]
[1778485528059,54.21,80740.72,2.3,-0.00466,1e-05,0.57702]
[1778485534118,54.21,80740.01,2.3,-0.00465,1e-05,0.57595]
[1778485539154,54.21,80742.4,2.3,-0.00464,1e-05,0.57441]
[1778485544188,54.21,80742.82,2.3,-0.00464,1e-05,0.57415]
[1778485549224,54.21,80742.42,2.3,-0.00464,1e-05,0.5744]
[1778485556273,54.21,80748.92,2.3,-0.0046,1e-05,0.57024]
[1778485561308,54.21,80748.08,2.3,-0.00461,1e-05,0.57078]
[1778485566347,54.21,80749.24,2.3,-0.0046,1e-05,0.57004]
[1778485573393,54.21,80752.04,2.3,-0.00458,1e-05,0.56825]
[1778485578427,54.21,80750.89,2.3,-0.00459,1e-05,0.56899]
[1778485583463,54.21,80752.06,2.3,-0.00458,1e-05,0.56824]
[1778485588497,54.21,80751.57,2.3,-0.00459,1e-05,0.56855]
[1778485593532,54.21,80750.75,2.3,-0.00458,1e-05,0.56757]
[1778485598568,54.21,80751.69,2.3,-0.00457,1e-05,0.56697]
[1778485602596,54.21,80763.97,2.3,-0.0045,1e-05,0.55922]
[1778485607631,54.21,80773.22,2.3,-0.00445,1e-05,0.55344]
[1778485612666,54.21,80773.4,2.3,-0.00445,1e-05,0.55333]
[1778485613674,54.21,80762.47,2.3,-0.00451,1e-05,0.56016]
[1778485614680,54.21,80752.07,2.3,-0.00457,1e-05,0.56673]
[1778485619716,54.21,80753.23,2.3,-0.00456,1e-05,0.56599]
[1778485623752,54.21,80736.52,2.3,-0.00466,1e-05,0.57667]
[1778485628785,54.21,80734.59,2.3,-0.00467,1e-05,0.57792]
[1778485633821,54.21,80730.47,2.3,-0.0047,1e-05,0.58058]
[1778485638856,54.21,80732.33,2.3,-0.00469,1e-05,0.57938]
[1778485643891,54.21,80732.31,2.3,-0.00469,1e-05,0.57939]
[1778485649933,54.21,80732.73,2.3,-0.00468,1e-05,0.57912]
[1778485654968,54.21,80733.56,2.3,-0.00467,1e-05,0.57706]
[1778485660010,54.21,80731.52,2.3,-0.00468,1e-05,0.57837]
[1778485666045,54.21,80731.44,2.3,-0.00468,1e-05,0.57842]
[1778485672087,54.21,80731.84,2.3,-0.00468,1e-05,0.57817]
[1778485677122,54.21,80737.78,2.3,-0.00464,1e-05,0.57434]
[1778485682157,54.21,80737.86,2.3,-0.00464,1e-05,0.57429]
[1778485687191,54.21,80736.52,2.3,-0.00465,1e-05,0.57515]
[1778485692226,54.21,80737.21,2.3,-0.00465,1e-05,0.57471]
[1778485698268,54.21,80734.55,2.3,-0.00466,1e-05,0.57642]
[1778485704311,54.21,80726.89,2.3,-0.00471,1e-05,0.58137]
[1778485709346,54.21,80727.33,2.3,-0.0047,1e-05,0.58109]
[1778485714381,54.21,80727.7,2.3,-0.00469,1e-05,0.57931]
[1778485719415,54.21,80726.81,2.3,-0.0047,1e-05,0.57989]
[1778485724451,54.21,80726.64,2.3,-0.0047,1e-05,0.58]
[1778485729487,54.21,80728.12,2.3,-0.00469,1e-05,0.57904]
[1778485734520,54.21,80728.52,2.3,-0.00469,1e-05,0.57878]
[1778485740564,54.21,80728.44,2.3,-0.00469,1e-05,0.57883]
[1778485745598,54.21,80729.17,2.3,-0.00468,1e-05,0.57836]
[1778485750634,54.21,80729.52,2.3,-0.00468,1e-05,0.57814]
[1778485755671,54.21,80730.99,2.3,-0.00467,1e-05,0.57719]
[1778485760709,54.21,80732.38,2.3,-0.00466,1e-05,0.57629]
[1778485765742,54.21,80731.48,2.3,-0.00467,1e-05,0.57687]
[1778485770777,54.21,80730.57,2.3,-0.00467,1e-05,0.57746]
[1778485775811,54.21,80731.7,2.3,-0.00465,1e-05,0.5752]
[1778485782505,54.21,80733.3,2.3,-0.00464,1e-05,0.57417]
[1778485787899,54.21,80734.65,2.3,-0.00464,1e-05,0.57331]
[1778485792932,54.21,80726.41,2.3,-0.00469,1e-05,0.57862]
[1778485797968,54.21,80732.37,2.3,-0.00465,1e-05,0.57477]
[1778485802003,54.21,80743.72,2.3,-0.00458,1e-05,0.56751]
[1778485803003,54.21,80762.95,2.3,-0.00447,1e-05,0.55539]
[1778485804944,54.21,80763.1,2.3,-0.00447,1e-05,0.5553]
[1778485805045,54.21,80763.76,2.3,-0.00447,1e-05,0.55489]
[1778485808981,54.21,80765.76,2.3,-0.00446,1e-05,0.55364]
[1778485809076,54.21,80768.58,2.3,-0.00444,1e-05,0.55189]
[1778485814080,54.21,80781.71,2.3,-0.00437,1e-05,0.54378]
[1778485819115,54.21,80783.98,2.3,-0.00435,1e-05,0.54239]
[1778485824156,54.21,80774.21,2.3,-0.00441,1e-05,0.5484]
[1778485829192,54.21,80773.43,2.3,-0.00441,1e-05,0.54888]
[1778485834227,54.21,80775.28,2.3,-0.00439,1e-05,0.54627]
[1778485839261,54.21,80785.46,2.3,-0.00434,1e-05,0.54003]
[1778485844297,54.21,80782.63,2.3,-0.00435,1e-05,0.54176]
[1778485849331,54.21,80781.5,2.3,-0.00436,1e-05,0.54245]
[1778485853359,54.21,80769.05,2.3,-0.00443,1e-05,0.55012]
[1778485858405,54.21,80773.75,2.3,-0.0044,1e-05,0.54721]
[1778485863439,54.21,80778.38,2.3,-0.00437,1e-05,0.54436]
[1778485868475,54.21,80777.86,2.3,-0.00438,1e-05,0.54468]
[1778485876533,54.21,80778.47,2.3,-0.00437,1e-05,0.54431]
[1778485881567,54.21,80777.7,2.3,-0.00438,1e-05,0.54478]
[1778485885596,54.21,80767.03,2.3,-0.00444,1e-05,0.55137]
[1778485890631,54.21,80766.65,2.3,-0.00444,1e-05,0.5516]
[1778485895666,54.21,80771.96,2.3,-0.0044,1e-05,0.54684]
[1778485900701,54.21,80775.48,2.3,-0.00438,1e-05,0.54468]
[1778485905738,54.21,80784.75,2.3,-0.00433,1e-05,0.53901]
[1778485910773,54.21,80788.57,2.3,-0.00431,1e-05,0.53669]
[1778485915808,54.21,80790.53,2.3,-0.0043,1e-05,0.5355]
[1778485920842,54.21,80792.95,2.3,-0.00428,1e-05,0.53403]
[1778485925877,54.21,80793.46,2.3,-0.00428,1e-05,0.53373]
[1778485930914,54.21,80787.62,2.3,-0.00431,1e-05,0.53726]
[1778485935949,54.21,80780.24,2.3,-0.00435,1e-05,0.54176]
[1778485940984,54.21,80778.51,2.3,-0.00436,1e-05,0.54282]
[1778485946020,54.21,80786.36,2.3,-0.00432,1e-05,0.53803]
[1778485951055,54.21,80790.6,2.3,-0.00428,1e-05,0.53401]
[1778485956090,54.21,80791.47,2.3,-0.00428,1e-05,0.53348]
[1778485961126,54.21,80789.43,2.3,-0.00429,1e-05,0.53472]
[1778485966160,54.21,80788.09,2.3,-0.0043,1e-05,0.53553]
[1778485971196,54.21,80785.46,2.3,-0.00431,1e-05,0.53712]
[1778485976232,54.21,80785.31,2.3,-0.00431,1e-05,0.53721]
[1778485981267,54.21,80775.62,2.3,-0.00437,1e-05,0.54313]
[1778485986302,54.21,80775.6,2.3,-0.00437,1e-05,0.54314]
[1778485991338,54.21,80776.53,2.3,-0.00436,1e-05,0.54257]
[1778485996374,54.21,80777.86,2.3,-0.00435,1e-05,0.54175]
[1778486001408,54.21,80785.13,2.3,-0.00431,1e-05,0.53732]
[1778486006443,54.21,80783.38,2.3,-0.00432,1e-05,0.53839]
[1778486011479,54.21,80784.37,2.3,-0.00431,1e-05,0.53633]
[1778486016513,54.21,80784.59,2.3,-0.00431,1e-05,0.5362]
[1778486021548,54.21,80788.19,2.3,-0.00429,1e-05,0.53402]
[1778486026584,54.21,80786.77,2.3,-0.00429,1e-05,0.53488]
[1778486031618,54.21,80784.71,2.3,-0.00431,1e-05,0.53613]
[1778486036653,54.21,80783.23,2.3,-0.00431,1e-05,0.53702]
[1778486041688,54.21,80774.76,2.3,-0.00436,1e-05,0.54219]
[1778486046723,54.21,80772.93,2.3,-0.00437,1e-05,0.54331]
[1778486052766,54.21,80773.63,2.3,-0.00437,1e-05,0.54288]
[1778486057801,54.21,80774.51,2.3,-0.00436,1e-05,0.54234]
[1778486063473,54.21,80776.26,2.3,-0.00435,1e-05,0.54127]
[1778486066560,54.21,80776.03,2.3,-0.00435,1e-05,0.54141]
[1778486068087,54.21,80768.46,2.3,-0.0044,1e-05,0.54606]
[1778486068181,54.21,80764.12,2.3,-0.00442,1e-05,0.54874]
[1778486069810,54.21,80764.12,2.3,-0.00442,1e-05,0.54874]
[1778486074920,54.21,80762.67,2.3,-0.00442,1e-05,0.54816]
[1778486079955,54.21,80765.07,2.3,-0.0044,1e-05,0.54668]
[1778486084990,54.21,80756.11,2.3,-0.00445,1e-05,0.55223]
[1778486090038,54.21,80756.14,2.3,-0.00445,1e-05,0.55221]
[1778486091118,54.21,80756.14,2.3,-0.00445,1e-05,0.55221]
[1778486095118,54.21,80754.67,2.3,-0.00446,1e-05,0.55313]
[1778486095870,54.21,80754.9,2.3,-0.00446,1e-05,0.55298]
[1778486101106,54.21,80756.06,2.3,-0.00445,1e-05,0.55226]
[1778486107148,54.21,80764.09,2.3,-0.00441,1e-05,0.54728]
[1778486112183,54.21,80765.95,2.3,-0.0044,1e-05,0.54614]
[1778486117217,54.21,80767.66,2.3,-0.00439,1e-05,0.54508]
[1778486118926,54.21,80768.03,2.3,-0.00439,1e-05,0.54485]
[1778486119232,54.21,80767.0,2.3,-0.00439,1e-05,0.54549]
[1778486124267,54.21,80766.51,2.3,-0.00439,1e-05,0.54579]
[1778486131316,54.21,80769.18,2.3,-0.00437,1e-05,0.54268]
[1778486136351,54.21,80772.0,2.3,-0.00435,1e-05,0.54095]
[1778486141386,54.21,80757.86,2.3,-0.00443,1e-05,0.54966]
[1778486146420,54.21,80758.85,2.3,-0.00443,1e-05,0.54905]
[1778486151456,54.21,80752.15,2.3,-0.00446,1e-05,0.55321]
[1778486156490,54.21,80751.15,2.3,-0.00447,1e-05,0.55384]
[1778486161526,54.21,80751.28,2.3,-0.00447,1e-05,0.55375]
[1778486163539,54.21,80762.67,2.3,-0.0044,1e-05,0.54669]
[1778486168575,54.21,80759.85,2.3,-0.00442,1e-05,0.54843]
[1778486173610,54.21,80761.84,2.3,-0.00441,1e-05,0.5472]
[1778486178645,54.21,80763.63,2.3,-0.0044,1e-05,0.54609]
[1778486184687,54.21,80763.63,2.3,-0.0044,1e-05,0.54609]
[1778486189722,54.21,80763.33,2.3,-0.0044,1e-05,0.54628]
[1778486194757,54.21,80765.69,2.3,-0.00438,1e-05,0.54335]
[1778486199791,54.21,80762.64,2.3,-0.00439,1e-05,0.54523]
[1778486204826,54.21,80760.92,2.3,-0.0044,1e-05,0.54629]
[1778486209862,54.21,80758.2,2.3,-0.00442,1e-05,0.54797]
[1778486214897,54.21,80754.87,2.3,-0.00444,1e-05,0.55004]
[1778486219932,54.21,80748.93,2.3,-0.00447,1e-05,0.55373]
[1778486221946,54.21,80736.9,2.3,-0.00454,1e-05,0.56129]
[1778486226984,54.21,80729.71,2.3,-0.00458,1e-05,0.56584]
[1778486232020,54.21,80724.3,2.3,-0.00461,1e-05,0.56929]
[1778486238062,54.21,80725.9,2.3,-0.0046,1e-05,0.56827]
[1778486243097,54.21,80722.88,2.3,-0.00462,1e-05,0.5702]
[1778486248132,54.21,80726.88,2.3,-0.0046,1e-05,0.56765]
[1778486253167,54.21,80728.34,2.3,-0.00458,1e-05,0.5652]
[1778486258202,54.21,80729.02,2.3,-0.00457,1e-05,0.56477]
[1778486263241,54.21,80730.39,2.3,-0.00457,1e-05,0.5639]
[1778486268273,54.21,80731.92,2.3,-0.00456,1e-05,0.56293]
[1778486273307,54.21,80732.55,2.3,-0.00455,1e-05,0.56253]
[1778486278343,54.21,80734.39,2.3,-0.00454,1e-05,0.56137]
[1778486285033,54.21,80741.29,2.3,-0.0045,1e-05,0.55702]
[1778486290427,54.21,80740.76,2.3,-0.00451,1e-05,0.55735]
[1778486297476,54.21,80742.38,2.3,-0.0045,1e-05,0.55634]
[1778486302511,54.21,80743.66,2.3,-0.00449,1e-05,0.55554]
[1778486307545,54.21,80746.96,2.3,-0.00447,1e-05,0.55347]
[1778486312581,54.21,80747.48,2.3,-0.00446,1e-05,0.55166]
[1778486317618,54.21,80744.8,2.3,-0.00447,1e-05,0.55333]
[1778486322650,54.21,80736.13,2.3,-0.00452,1e-05,0.55877]
[1778486327686,54.21,80734.85,2.3,-0.00453,1e-05,0.55957]
[1778486335742,54.21,80736.07,2.3,-0.00452,1e-05,0.5588]
[1778486340778,54.21,80738.02,2.3,-0.00451,1e-05,0.55758]
[1778486344275,54.21,80739.62,2.3,-0.0045,1e-05,0.55657]
[1778486344805,54.21,80743.14,2.3,-0.00448,1e-05,0.55437]
[1778486345861,54.21,80743.14,2.3,-0.00448,1e-05,0.55437]
[1778486345915,54.21,80745.1,2.3,-0.00447,1e-05,0.55324]
[1778486348803,54.22,80745.45,2.3,-0.00447,1e-05,0.55321]
[1778486348904,54.22,80745.43,2.3,-0.00447,1e-05,0.55332]
[1778486353962,54.22,80744.98,2.3,-0.00448,1e-05,0.554]
[1778486353969,54.23,80750.37,2.3,-0.00445,1e-05,0.55073]
[1778486359911,54.23,80753.52,2.3,-0.00444,1e-05,0.54941]
[1778486364945,54.24,80748.75,2.3,-0.00447,1e-05,0.55288]
[1778486369982,54.25,80750.59,2.3,-0.00446,1e-05,0.55221]
[1778486373975,54.25,80751.24,2.3,-0.00445,1e-05,0.5506]
[1778486374061,54.25,80745.38,2.3,-0.00448,1e-05,0.55434]
[1778486380053,54.26,80741.22,2.3,-0.00451,1e-05,0.5575]
[1778486385084,54.27,80736.71,2.3,-0.00454,1e-05,0.56079]
[1778486390121,54.28,80733.45,2.3,-0.00456,1e-05,0.5633]
[1778486396162,54.28,80730.7,2.3,-0.00458,1e-05,0.56557]
[1778486400696,54.29,80734.91,2.3,-0.00456,1e-05,0.56327]
[1778486402979,54.29,80718.08,2.3,-0.00466,1e-05,0.57411]
[1778486400127,54.29,80718.08,2.3,-0.00466,1e-05,0.57411]
[1778486412406,54.29,80718.08,2.3,-0.00466,1e-05,0.57411]
[1778486413479,54.29,80717.75,2.3,-0.00467,1e-05,0.57432]
[1778486413580,54.29,80728.15,2.3,-0.0046,1e-05,0.56766]
[1778486420319,54.29,80729.37,2.3,-0.0046,1e-05,0.56688]
[1778486420410,54.29,80731.58,2.3,-0.00458,1e-05,0.56548]
[1778486426046,54.29,80726.41,2.3,-0.00461,1e-05,0.56877]
[1778486431465,54.29,80722.78,2.3,-0.00462,1e-05,0.56956]
[1778486438513,54.29,80730.02,2.3,-0.00458,1e-05,0.56495]
[1778486443548,54.29,80742.74,2.3,-0.00451,1e-05,0.55692]
[1778486448585,54.29,80749.91,2.3,-0.00447,1e-05,0.55244]
[1778486453618,54.29,80758.81,2.3,-0.00442,1e-05,0.54692]
[1778486458657,54.29,80753.88,2.3,-0.00444,1e-05,0.54997]
[1778486463690,54.29,80756.68,2.3,-0.00443,1e-05,0.54824]
[1778486464696,54.29,80773.6,2.3,-0.00433,1e-05,0.53786]
[1778486469734,54.29,80779.61,2.3,-0.0043,1e-05,0.53421]
[1778486474769,54.29,80792.93,2.3,-0.00423,1e-05,0.5262]
[1778486479803,54.29,80774.3,2.3,-0.00433,1e-05,0.53743]
[1778486482402,54.29,80769.85,2.3,-0.00435,1e-05,0.54014]
[1778486482825,54.29,80770.05,2.3,-0.00435,1e-05,0.54002]
[1778486487860,54.3,80774.37,2.3,-0.00433,1e-05,0.53799]
[1778486492895,54.31,80776.7,2.3,-0.00432,1e-05,0.53575]
[1778486494881,54.31,80777.09,2.3,-0.00431,1e-05,0.53564]
[1778486494978,54.31,80776.36,2.3,-0.00432,1e-05,0.53622]
[1778486500950,54.31,80776.48,2.3,-0.00432,1e-05,0.53627]
[1778486502187,54.31,80776.48,2.3,-0.00432,1e-05,0.53627]
[1778486502280,54.31,80773.69,2.3,-0.00434,1e-05,0.53797]
[1778486508000,54.32,80773.35,2.3,-0.00434,1e-05,0.53879]
[1778486511021,54.33,80759.77,2.3,-0.00442,1e-05,0.54748]
[1778486516056,54.34,80755.54,2.3,-0.00445,1e-05,0.55063]
[1778486521091,54.34,80747.17,2.3,-0.0045,1e-05,0.55646]
[1778486524112,54.35,80736.35,2.3,-0.00457,1e-05,0.56356]
[1778486529147,54.36,80733.02,2.3,-0.00459,1e-05,0.56613]
[1778486534183,54.36,80729.77,2.3,-0.00462,1e-05,0.56865]
[1778486539217,54.37,80729.38,2.3,-0.00462,1e-05,0.56935]
[1778486544253,54.37,80732.62,2.3,-0.00461,1e-05,0.56773]
[1778486549289,54.38,80732.49,2.3,-0.00461,1e-05,0.56827]
[1778486554324,54.39,80723.46,2.3,-0.00466,1e-05,0.57294]
[1778486558353,54.39,80712.09,2.3,-0.00473,1e-05,0.58059]
[1778486563388,54.4,80704.91,2.3,-0.00477,1e-05,0.58557]
[1778486568424,54.4,80700.59,2.3,-0.0048,1e-05,0.58867]
[1778486573457,54.4,80698.94,2.3,-0.00481,1e-05,0.58998]
[1778486578492,54.41,80702.62,2.3,-0.00479,1e-05,0.58778]
[1778486581796,54.41,80701.8,2.3,-0.0048,1e-05,0.5884]
[1778486581877,54.41,80695.55,2.3,-0.00484,1e-05,0.59256]
[1778486584190,54.41,80695.55,2.3,-0.00484,1e-05,0.59256]
[1778486584291,54.41,80696.51,2.3,-0.00483,1e-05,0.59192]
[1778486587264,54.41,80697.28,2.3,-0.00483,1e-05,0.59142]
[1778486587356,54.41,80698.29,2.3,-0.00482,1e-05,0.59075]
[1778486592593,54.41,80695.37,2.3,-0.00484,1e-05,0.59286]
[1778486597629,54.41,80695.69,2.3,-0.00484,1e-05,0.59281]
[1778486605685,54.42,80695.19,2.3,-0.00485,1e-05,0.59338]
[1778486611731,54.42,80696.56,2.3,-0.00483,1e-05,0.59108]
[1778486613743,54.42,80710.6,2.3,-0.00474,1e-05,0.58195]
[1778486618778,54.42,80714.43,2.3,-0.00472,1e-05,0.57962]
[1778486625827,54.42,80721.76,2.3,-0.00468,1e-05,0.57488]
[1778486630862,54.42,80721.12,2.3,-0.00468,1e-05,0.57529]
[1778486635898,54.42,80722.61,2.3,-0.00467,1e-05,0.57434]
[1778486640932,54.42,80722.99,2.3,-0.00467,1e-05,0.57409]
[1778486646004,54.42,80728.54,2.3,-0.00464,1e-05,0.57053]
[1778486651039,54.42,80730.79,2.3,-0.00462,1e-05,0.5691]
[1778486657082,54.42,80728.6,2.3,-0.00464,1e-05,0.57049]
[1778486662116,54.42,80725.62,2.3,-0.00465,1e-05,0.5724]
[1778486668159,54.42,80726.11,2.3,-0.00465,1e-05,0.57209]
[1778486671184,54.42,80706.16,2.3,-0.00476,1e-05,0.58344]
[1778486676219,54.42,80703.11,2.3,-0.00478,1e-05,0.58543]
[1778486681254,54.42,80701.3,2.3,-0.00479,1e-05,0.58662]
[1778486686289,54.42,80705.94,2.3,-0.00476,1e-05,0.58358]
[1778486692331,54.42,80700.54,2.3,-0.00479,1e-05,0.58711]
[1778486697366,54.42,80700.83,2.3,-0.00479,1e-05,0.58692]
[1778486702401,54.42,80702.26,2.3,-0.00478,1e-05,0.58599]
[1778486703410,54.42,80729.03,2.3,-0.00462,1e-05,0.56877]
[1778486708443,54.43,80725.26,2.3,-0.00465,1e-05,0.57142]
[1778486713478,54.43,80725.1,2.3,-0.00465,1e-05,0.57166]
[1778486718513,54.43,80725.9,2.3,-0.00464,1e-05,0.57115]
[1778486723548,54.43,80720.67,2.3,-0.00468,1e-05,0.5745]
[1778486729591,54.43,80721.79,2.3,-0.00467,1e-05,0.57378]
[1778486734629,54.43,80721.54,2.3,-0.00466,1e-05,0.57241]
[1778486739663,54.43,80725.26,2.3,-0.00464,1e-05,0.57003]
[1778486741677,54.43,80741.04,2.3,-0.00454,1e-05,0.56002]
[1778486746713,54.43,80745.01,2.3,-0.00452,1e-05,0.55752]
[1778486751747,54.43,80746.13,2.3,-0.00452,1e-05,0.55682]
[1778486758389,54.43,80744.99,2.3,-0.00452,1e-05,0.55753]
[1778486763833,54.43,80747.33,2.3,-0.00451,1e-05,0.55607]
[1778486768868,54.43,80756.68,2.3,-0.00445,1e-05,0.55025]
[1778486774910,54.43,80757.63,2.3,-0.00445,1e-05,0.54966]
[1778486779944,54.43,80760.97,2.3,-0.00443,1e-05,0.54759]
[1778486784980,54.43,80762.93,2.3,-0.00442,1e-05,0.54638]
[1778486790014,54.43,80763.29,2.3,-0.00442,1e-05,0.54616]
[1778486795050,54.43,80763.43,2.3,-0.0044,1e-05,0.54459]
[1778486800089,54.43,80763.76,2.3,-0.0044,1e-05,0.54439]
[1778486805123,54.43,80770.67,2.3,-0.00436,1e-05,0.54016]
[1778486810158,54.43,80772.2,2.3,-0.00436,1e-05,0.53922]
[1778486815194,54.43,80770.92,2.3,-0.00436,1e-05,0.54001]
[1778486820653,54.43,80768.41,2.3,-0.00438,1e-05,0.54154]
[1778486830299,54.44,80764.84,2.3,-0.00441,1e-05,0.54489]
[1778486834339,54.45,80752.09,2.3,-0.00448,1e-05,0.55327]
[1778486838354,54.46,80740.72,2.3,-0.00455,1e-05,0.56082]
[1778486843389,54.46,80737.94,2.3,-0.00457,1e-05,0.56306]
[1778486848426,54.47,80733.19,2.3,-0.00461,1e-05,0.56657]
[1778486853462,54.48,80730.44,2.3,-0.00461,1e-05,0.56728]
[1778486858496,54.49,80727.26,2.3,-0.00464,1e-05,0.56978]
[1778486862525,54.49,80739.17,2.3,-0.00457,1e-05,0.56259]
[1778486867560,54.5,80742.1,2.3,-0.00456,1e-05,0.56137]
[1778486872595,54.51,80754.59,2.3,-0.00449,1e-05,0.55408]
[1778486877630,54.52,80757.55,2.3,-0.00448,1e-05,0.55284]
[1778486882665,54.53,80762.96,2.3,-0.00446,1e-05,0.55009]
[1778486887700,54.53,80757.41,2.3,-0.00449,1e-05,0.55414]
[1778486892735,54.54,80759.06,2.3,-0.00449,1e-05,0.55369]
[1778486897769,54.55,80754.62,2.3,-0.00452,1e-05,0.557]
[1778486902806,54.56,80753.88,2.3,-0.00453,1e-05,0.558]
[1778486907841,54.57,80748.87,2.3,-0.00456,1e-05,0.56165]
[1778486910864,54.57,80729.3,2.3,-0.00468,1e-05,0.57435]
[1778486913885,54.57,80707.46,2.3,-0.0048,1e-05,0.58714]
[1778486919532,54.58,80700.43,2.3,-0.00484,1e-05,0.592]
[1778486924962,54.58,80698.75,2.3,-0.00486,1e-05,0.59335]
[1778486929997,54.58,80700.78,2.3,-0.00485,1e-05,0.59223]
[1778486935042,54.59,80700.76,2.3,-0.00485,1e-05,0.59248]
[1778486940069,54.59,80703.03,2.3,-0.00484,1e-05,0.59123]
[1778486944097,54.59,80686.64,2.3,-0.00494,1e-05,0.6023]
[1778486949741,54.59,80679.68,2.3,-0.00498,1e-05,0.60707]
[1778486955177,54.59,80683.39,2.3,-0.00496,1e-05,0.60466]
[1778486960210,54.6,80683.07,2.3,-0.00497,1e-05,0.60496]
[1778486965251,54.6,80681.59,2.3,-0.00498,1e-05,0.60603]
[1778486970279,54.6,80674.16,2.3,-0.00502,1e-05,0.6111]
[1778486973300,54.6,80658.8,2.3,-0.00511,1e-05,0.61994]
[1778486978522,54.6,80657.06,2.3,-0.00512,1e-05,0.62114]
[1778486978617,54.6,80656.14,2.3,-0.00512,1e-05,0.62177]
[1778486984378,54.6,80653.84,2.3,-0.00514,1e-05,0.62335]
[1778486989413,54.6,80650.51,2.3,-0.00516,1e-05,0.62565]
[1778486994448,54.6,80649.76,2.3,-0.00517,1e-05,0.62617]
[1778486999484,54.6,80647.81,2.3,-0.00518,1e-05,0.62751]
[1778487004527,54.6,80646.81,2.3,-0.00518,1e-05,0.62821]
[1778487009562,54.6,80640.77,2.3,-0.00522,1e-05,0.63241]
[1778487014598,54.6,80639.81,2.3,-0.00523,1e-05,0.63308]
[1778487019646,54.6,80639.67,2.3,-0.00523,1e-05,0.63317]
[1778487021661,54.6,80625.24,2.3,-0.00533,1e-05,0.64332]
[1778487023667,54.6,80638.84,2.3,-0.00524,1e-05,0.63375]
[1778487028701,54.6,80638.78,2.3,-0.00524,1e-05,0.6338]
[1778487033737,54.6,80641.01,2.3,-0.00521,1e-05,0.63059]
[1778487038771,54.6,80647.13,2.3,-0.00517,1e-05,0.62634]
[1778487043807,54.6,80649.48,2.3,-0.00515,1e-05,0.62472]
[1778487048843,54.6,80657.74,2.3,-0.0051,1e-05,0.61904]
[1778487053878,54.6,80658.77,2.3,-0.00509,1e-05,0.61835]
[1778487058914,54.6,80663.18,2.3,-0.00507,1e-05,0.61534]
[1778487063950,54.6,80667.35,2.3,-0.00504,1e-05,0.6125]
[1778487066557,54.6,80680.79,2.3,-0.00496,1e-05,0.60347]
[1778487072018,54.6,80686.04,2.3,-0.00492,1e-05,0.60007]
[1778487077040,54.6,80694.62,2.3,-0.00487,1e-05,0.59453]
[1778487082077,54.6,80690.32,2.3,-0.0049,1e-05,0.59754]
[1778487087112,54.61,80689.88,2.3,-0.0049,1e-05,0.59796]
[1778487092147,54.61,80690.32,2.3,-0.00489,1e-05,0.5962]
[1778487094161,54.61,80678.4,2.3,-0.00496,1e-05,0.60417]
[1778487099196,54.61,80675.82,2.3,-0.00498,1e-05,0.60592]
[1778487104231,54.61,80678.21,2.3,-0.00497,1e-05,0.60434]
[1778487109266,54.61,80679.26,2.3,-0.00496,1e-05,0.60366]
[1778487114302,54.61,80689.37,2.3,-0.0049,1e-05,0.59698]
[1778487118329,54.61,80699.75,2.3,-0.00483,1e-05,0.59021]
[1778487123364,54.61,80704.85,2.3,-0.0048,1e-05,0.58704]
[1778487128399,54.62,80703.95,2.3,-0.00481,1e-05,0.58782]
[1778487133434,54.62,80709.59,2.3,-0.00478,1e-05,0.58432]
[1778487135449,54.62,80724.71,2.3,-0.00469,1e-05,0.57464]
[1778487140487,54.63,80726.05,2.3,-0.00469,1e-05,0.57419]
[1778487145518,54.63,80726.1,2.3,-0.00469,1e-05,0.5745]
[1778487150553,54.64,80724.76,2.3,-0.0047,1e-05,0.57572]
[1778487155589,54.64,80719.97,2.3,-0.00472,1e-05,0.57758]
[1778487160623,54.64,80720.05,2.3,-0.00472,1e-05,0.57785]
[1778487165659,54.65,80725.35,2.3,-0.00469,1e-05,0.57477]
[1778487169316,54.65,80733.49,2.3,-0.00465,1e-05,0.56979]
[1778487169479,54.65,80733.49,2.3,-0.00465,1e-05,0.56979]
[1778487175732,54.66,80733.32,2.3,-0.00465,1e-05,0.57046]
[1778487180767,54.67,80730.73,2.3,-0.00467,1e-05,0.57249]
[1778487182780,54.67,80718.66,2.3,-0.00474,1e-05,0.58037]
[1778487187816,54.67,80718.79,2.3,-0.00475,1e-05,0.58055]
[1778487193856,54.68,80719.36,2.3,-0.00475,1e-05,0.58049]
[1778487198891,54.68,80724.21,2.3,-0.00472,1e-05,0.57763]
[1778487203926,54.68,80725.24,2.3,-0.00472,1e-05,0.57724]
[1778487208986,54.69,80722.42,2.3,-0.00473,1e-05,0.57932]
[1778487214021,54.69,80721.32,2.3,-0.00473,1e-05,0.57873]
[1778487219057,54.69,80722.39,2.3,-0.00473,1e-05,0.5783]
[1778487224092,54.7,80721.52,2.3,-0.00473,1e-05,0.57911]
[1778487229129,54.7,80721.6,2.3,-0.00474,1e-05,0.57931]
[1778487234165,54.7,80721.48,2.3,-0.00474,1e-05,0.57962]
[1778487239199,54.71,80718.77,2.3,-0.00476,1e-05,0.58161]
[1778487244237,54.71,80724.13,2.3,-0.00473,1e-05,0.57836]
[1778487245250,54.71,80741.15,2.3,-0.00463,1e-05,0.56754]
[1778487250283,54.72,80740.91,2.3,-0.00463,1e-05,0.56808]
[1778487255318,54.72,80739.59,2.3,-0.00464,1e-05,0.5693]
[1778487260353,54.73,80739.6,2.3,-0.00465,1e-05,0.56969]
[1778487265459,54.73,80736.58,2.3,-0.00467,1e-05,0.57193]
[1778487271430,54.74,80739.35,2.3,-0.00464,1e-05,0.56915]
[1778487276468,54.75,80740.93,2.3,-0.00464,1e-05,0.56853]
[1778487283082,54.75,80743.16,2.3,-0.00463,1e-05,0.56767]
[1778487288550,54.76,80743.26,2.3,-0.00463,1e-05,0.568]
[1778487293590,54.77,80743.79,2.3,-0.00463,1e-05,0.56805]
[1778487295325,54.77,80743.79,2.3,-0.00463,1e-05,0.56805]
[1778487300636,54.77,80748.47,2.3,-0.00461,1e-05,0.56566]
[1778487305669,54.78,80747.4,2.3,-0.00462,1e-05,0.56688]
[1778487310705,54.79,80743.77,2.3,-0.00465,1e-05,0.56964]
[1778487315739,54.8,80742.87,2.3,-0.00466,1e-05,0.57068]
[1778487320774,54.8,80742.06,2.3,-0.00467,1e-05,0.57167]
[1778487325811,54.81,80743.28,2.3,-0.00466,1e-05,0.57138]
[1778487330846,54.82,80752.14,2.3,-0.00462,1e-05,0.56626]
[1778487336887,54.82,80748.86,2.3,-0.00463,1e-05,0.567]
[1778487341922,54.82,80752.15,2.3,-0.00461,1e-05,0.56492]
[1778487346957,54.83,80760.76,2.3,-0.00456,1e-05,0.55993]
[1778487351991,54.83,80765.59,2.3,-0.00454,1e-05,0.55745]
[1778487357026,54.84,80767.64,2.3,-0.00453,1e-05,0.55672]
[1778487362061,54.85,80767.75,2.3,-0.00453,1e-05,0.55719]
[1778487366090,54.86,80784.47,2.3,-0.00444,1e-05,0.54729]
[1778487371124,54.86,80785.62,2.3,-0.00444,1e-05,0.54722]
[1778487377170,54.88,80785.39,2.3,-0.00445,1e-05,0.54814]
[1778487379185,54.88,80773.63,2.3,-0.00452,1e-05,0.55566]
[1778487384220,54.89,80768.81,2.3,-0.00455,1e-05,0.55921]
[1778487386235,54.89,80758.23,2.3,-0.00462,1e-05,0.56605]
[1778487390262,54.9,80741.73,2.3,-0.00472,1e-05,0.5769]
[1778487395297,54.9,80731.52,2.3,-0.00477,1e-05,0.58229]
[1778487400333,54.91,80736.22,2.3,-0.00474,1e-05,0.57959]
[1778487405367,54.91,80730.02,2.3,-0.00478,1e-05,0.58398]
[1778487407308,54.91,80730.02,2.3,-0.00478,1e-05,0.58398]
[1778487416449,54.92,80728.11,2.3,-0.0048,1e-05,0.58593]
[1778487421483,54.93,80728.64,2.3,-0.0048,1e-05,0.58595]
[1778487426520,54.93,80727.79,2.3,-0.00481,1e-05,0.58685]
[1778487431554,54.94,80725.09,2.3,-0.00483,1e-05,0.58897]
[1778487436588,54.94,80725.75,2.3,-0.00483,1e-05,0.58887]
[1778487441624,54.95,80724.02,2.3,-0.00484,1e-05,0.59031]
[1778487446659,54.95,80723.85,2.3,-0.00485,1e-05,0.59074]
[1778487451694,54.95,80725.21,2.3,-0.00483,1e-05,0.58857]
[1778487456728,54.96,80727.77,2.3,-0.00482,1e-05,0.58722]
[1778487461764,54.96,80726.59,2.3,-0.00483,1e-05,0.58832]
[1778487464367,54.97,80713.78,2.3,-0.00491,1e-05,0.59691]
[1778487469820,54.97,80716.04,2.3,-0.00489,1e-05,0.59563]
[1778487474854,54.97,80718.68,2.3,-0.00488,1e-05,0.5941]
[1778487479892,54.98,80720.85,2.3,-0.00487,1e-05,0.59293]
[1778487483918,54.98,80734.3,2.3,-0.00479,1e-05,0.58435]
[1778487488961,54.98,80742.71,2.3,-0.00474,1e-05,0.57916]
[1778487493987,54.99,80746.37,2.3,-0.00472,1e-05,0.57723]
[1778487499023,54.99,80746.91,2.3,-0.00472,1e-05,0.57724]
[1778487504057,55.0,80750.46,2.3,-0.00471,1e-05,0.57534]
[1778487509093,55.0,80758.9,2.3,-0.00466,1e-05,0.57035]
[1778487514129,55.01,80765.09,2.3,-0.00461,1e-05,0.56533]
[1778487519163,55.02,80769.65,2.3,-0.00459,1e-05,0.56292]
[1778487524197,55.02,80768.94,2.3,-0.0046,1e-05,0.56382]
[1778487529233,55.03,80769.13,2.3,-0.0046,1e-05,0.56414]
[1778487534268,55.04,80766.49,2.3,-0.00462,1e-05,0.56623]
[1778487539302,55.04,80765.86,2.3,-0.00463,1e-05,0.56704]
[1778487544338,55.05,80766.08,2.3,-0.00463,1e-05,0.5673]
[1778487549373,55.05,80766.68,2.3,-0.00463,1e-05,0.56732]
[1778487554408,55.06,80767.65,2.3,-0.00463,1e-05,0.56711]
[1778487560450,55.07,80767.9,2.3,-0.00463,1e-05,0.56742]
[1778487565488,55.07,80769.02,2.3,-0.00463,1e-05,0.56711]
[1778487567953,55.07,80768.66,2.3,-0.00463,1e-05,0.56749]
[1778487569516,55.08,80784.6,2.3,-0.00454,1e-05,0.55768]
[1778487575139,55.09,80784.84,2.3,-0.00454,1e-05,0.55663]
[1778487580592,55.09,80778.3,2.3,-0.00458,1e-05,0.56121]
[1778487585626,55.1,80778.67,2.3,-0.00458,1e-05,0.56148]
[1778487590691,55.11,80784.75,2.3,-0.00455,1e-05,0.55809]
[1778487596704,55.12,80783.86,2.3,-0.00456,1e-05,0.5594]
[1778487601738,55.12,80781.54,2.3,-0.00458,1e-05,0.56137]
[1778487606773,55.13,80781.17,2.3,-0.00459,1e-05,0.56213]
[1778487608788,55.14,80770.4,2.3,-0.00465,1e-05,0.56911]
[1778487613826,55.14,80771.33,2.3,-0.00465,1e-05,0.56897]
[1778487618861,55.15,80772.44,2.3,-0.00465,1e-05,0.56872]
[1778487621882,55.15,80750.29,2.3,-0.00478,1e-05,0.58314]
[1778487626922,55.16,80740.67,2.3,-0.00484,1e-05,0.58966]
[1778487631959,55.16,80750.63,2.3,-0.00477,1e-05,0.58192]
[1778487636992,55.17,80756.31,2.3,-0.00474,1e-05,0.57862]
[1778487642027,55.17,80758.17,2.3,-0.00473,1e-05,0.57778]
[1778487647062,55.18,80760.03,2.3,-0.00473,1e-05,0.57694]
[1778487650086,55.18,80745.62,2.3,-0.00481,1e-05,0.58642]
[1778487655120,55.18,80742.11,2.3,-0.00484,1e-05,0.589]
[1778487660155,55.19,80737.36,2.3,-0.00487,1e-05,0.59232]
[1778487665195,55.19,80733.78,2.3,-0.00489,1e-05,0.59483]
[1778487670229,55.19,80732.16,2.3,-0.0049,1e-05,0.59601]
[1778487675260,55.19,80736.33,2.3,-0.00488,1e-05,0.5934]
[1778487678071,55.19,80741.21,2.3,-0.00485,1e-05,0.59027]
[1778487678311,55.19,80741.21,2.3,-0.00485,1e-05,0.59027]
[1778487684325,55.2,80745.68,2.3,-0.00482,1e-05,0.58763]
[1778487689360,55.2,80745.57,2.3,-0.00483,1e-05,0.58788]
[1778487694395,55.2,80747.98,2.3,-0.0048,1e-05,0.58495]
[1778487699429,55.22,80759.81,2.3,-0.00475,1e-05,0.57891]
[1778487704465,55.24,80755.58,2.3,-0.00478,1e-05,0.58268]
[1778487709500,55.24,80753.78,2.3,-0.00479,1e-05,0.58409]
[1778487714535,55.25,80753.89,2.3,-0.00479,1e-05,0.58428]
[1778487719570,55.25,80756.13,2.3,-0.00478,1e-05,0.58313]
[1778487724604,55.29,80758.51,2.3,-0.0048,1e-05,0.58451]
[1778487729640,55.32,80757.72,2.3,-0.00482,1e-05,0.58707]
[1778487734675,55.35,80752.11,2.3,-0.00488,1e-05,0.59303]
[1778487739711,55.38,80751.17,2.3,-0.0049,1e-05,0.59548]
[1778487744746,55.38,80750.71,2.3,-0.0049,1e-05,0.59596]
[1778487749780,55.39,80751.81,2.3,-0.0049,1e-05,0.59567]
[1778487755454,55.39,80754.72,2.3,-0.00487,1e-05,0.59233]
[1778487760857,55.4,80755.76,2.3,-0.00487,1e-05,0.59194]
[1778487764902,55.4,80745.13,2.3,-0.00494,1e-05,0.59946]
[1778487770945,55.41,80747.61,2.3,-0.00493,1e-05,0.59818]
[1778487772959,55.41,80736.71,2.3,-0.00499,1e-05,0.60543]
[1778487777994,55.41,80737.36,2.3,-0.00499,1e-05,0.60503]
[1778487783029,55.41,80740.58,2.3,-0.00497,1e-05,0.60295]
[1778487788064,55.41,80740.67,2.3,-0.00497,1e-05,0.60296]
[1778487793099,55.41,80740.1,2.3,-0.00497,1e-05,0.60341]
[1778487798135,55.41,80739.73,2.3,-0.00498,1e-05,0.60372]
[1778487803169,55.41,80743.32,2.3,-0.00496,1e-05,0.60143]
[1778487807710,55.41,80744.32,2.3,-0.00495,1e-05,0.60085]
[1778487808206,55.42,80744.79,2.3,-0.00495,1e-05,0.60058]
[1778487810726,55.42,80744.39,2.3,-0.00495,1e-05,0.60086]
[1778487810750,55.42,80744.39,2.3,-0.00495,1e-05,0.60086]
[1778487810747,55.42,80744.69,2.3,-0.00495,1e-05,0.60068]
[1778487811226,55.42,80744.69,2.3,-0.00494,1e-05,0.59908]
[1778487814699,55.42,80754.98,2.3,-0.00487,1e-05,0.59242]
[1778487820291,55.42,80754.39,2.3,-0.00488,1e-05,0.59281]
[1778487825324,55.42,80753.5,2.3,-0.00488,1e-05,0.59339]
[1778487831368,55.42,80751.67,2.3,-0.00489,1e-05,0.59458]
[1778487836401,55.42,80755.81,2.3,-0.00487,1e-05,0.59188]
[1778487841436,55.42,80756.97,2.3,-0.00486,1e-05,0.59113]
[1778487846471,55.42,80756.81,2.3,-0.00486,1e-05,0.59123]
[1778487851505,55.42,80754.73,2.3,-0.00488,1e-05,0.59258]
[1778487856541,55.42,80755.15,2.3,-0.00487,1e-05,0.59231]
[1778487861626,55.42,80754.99,2.3,-0.00487,1e-05,0.59242]
[1778487861679,55.42,80755.17,2.3,-0.00487,1e-05,0.5923]
[1778487868625,55.42,80754.47,2.3,-0.00488,1e-05,0.59275]
[1778487873659,55.42,80761.77,2.3,-0.00482,1e-05,0.58643]
[1778487878696,55.42,80769.19,2.3,-0.00478,1e-05,0.58165]
[1778487883730,55.42,80767.79,2.3,-0.00478,1e-05,0.58255]
[1778487888765,55.42,80766.37,2.3,-0.00479,1e-05,0.58346]
[1778487893800,55.42,80766.29,2.3,-0.00479,1e-05,0.58351]
[1778487898834,55.42,80769.09,2.3,-0.00478,1e-05,0.58171]
[1778487903870,55.42,80767.95,2.3,-0.00478,1e-05,0.58245]
[1778487908905,55.42,80779.39,2.3,-0.00471,1e-05,0.57513]
[1778487913940,55.42,80784.07,2.3,-0.00469,1e-05,0.57216]
[1778487918975,55.42,80786.16,2.3,-0.00467,1e-05,0.57084]
[1778487924016,55.42,80791.36,2.3,-0.00464,1e-05,0.56757]
[1778487929048,55.42,80792.48,2.3,-0.00464,1e-05,0.56686]
[1778487934080,55.42,80788.95,2.3,-0.00465,1e-05,0.56754]
[1778487940123,55.42,80790.26,2.3,-0.00464,1e-05,0.56672]
[1778487945742,55.42,80794.91,2.3,-0.00461,1e-05,0.5638]
[1778487953214,55.42,80797.56,2.3,-0.0046,1e-05,0.56215]
[1778487959255,55.42,80791.21,2.3,-0.00463,1e-05,0.56612]
[1778487964291,55.42,80790.79,2.3,-0.00464,1e-05,0.56638]
[1778487970338,55.42,80784.79,2.3,-0.00467,1e-05,0.57016]
[1778487975368,55.42,80780.42,2.3,-0.0047,1e-05,0.57292]
[1778487980405,55.42,80779.83,2.3,-0.0047,1e-05,0.5733]
[1778487986445,55.42,80778.44,2.3,-0.00471,1e-05,0.57418]
[1778487991479,55.42,80767.66,2.3,-0.00476,1e-05,0.57949]
[1778487996515,55.42,80756.61,2.3,-0.00483,1e-05,0.5866]
[1778488001550,55.42,80754.79,2.3,-0.00484,1e-05,0.58778]
[1778488006585,55.42,80750.67,2.3,-0.00486,1e-05,0.59046]
[1778488011620,55.42,80749.25,2.3,-0.00487,1e-05,0.59138]
[1778488016654,55.42,80750.64,2.3,-0.00486,1e-05,0.59048]
[1778488021690,55.42,80750.62,2.3,-0.00486,1e-05,0.59049]
[1778488027731,55.42,80749.94,2.3,-0.00487,1e-05,0.59093]
[1778488033773,55.42,80749.82,2.3,-0.00487,1e-05,0.59101]
[1778488038809,55.42,80750.11,2.3,-0.00487,1e-05,0.59082]
[1778488042836,55.42,80734.34,2.3,-0.00496,1e-05,0.60116]
[1778488047872,55.42,80737.8,2.3,-0.00494,1e-05,0.59888]
[1778488052907,55.42,80738.65,2.3,-0.00492,1e-05,0.59672]
[1778488057941,55.42,80737.48,2.3,-0.00493,1e-05,0.59749]
[1778488062977,55.42,80730.27,2.3,-0.00497,1e-05,0.60224]
[1778488068012,55.42,80726.04,2.3,-0.005,1e-05,0.60505]
[1778488073659,55.42,80728.37,2.3,-0.00499,1e-05,0.6035]
[1778488078694,55.42,80730.61,2.3,-0.00497,1e-05,0.60202]
[1778488082722,55.42,80713.06,2.3,-0.00508,1e-05,0.61373]
[1778488088152,55.42,80712.61,2.3,-0.00508,1e-05,0.61403]
[1778488095812,55.42,80694.94,2.3,-0.0052,1e-05,0.62602]
[1778488098223,55.42,80676.35,2.3,-0.00532,1e-05,0.63886]
[1778488103259,55.42,80671.38,2.3,-0.00535,1e-05,0.64233]
[1778488108294,55.42,80672.32,2.3,-0.00535,1e-05,0.64167]
[1778488113329,55.42,80673.67,2.3,-0.00532,1e-05,0.63904]
[1778488118364,55.42,80684.98,2.3,-0.00525,1e-05,0.6312]
[1778488123399,55.42,80682.96,2.3,-0.00526,1e-05,0.63259]
[1778488128433,55.42,80675.61,2.3,-0.00531,1e-05,0.63769]
[1778488133477,55.42,80675.58,2.3,-0.00531,1e-05,0.63771]
[1778488138506,55.42,80675.48,2.3,-0.00531,1e-05,0.63778]
[1778488143539,55.42,80675.47,2.3,-0.00531,1e-05,0.63778]
[1778488148573,55.42,80667.32,2.3,-0.00537,1e-05,0.64347]
[1778488153609,55.42,80674.28,2.3,-0.00532,1e-05,0.63861]
[1778488158644,55.42,80672.67,2.3,-0.00533,1e-05,0.63973]
[1778488163679,55.42,80670.94,2.3,-0.00534,1e-05,0.64094]
[1778488167654,55.42,80659.26,2.3,-0.00542,1e-05,0.64914]
[1778488167732,55.42,80661.01,2.3,-0.00541,1e-05,0.64791]
[1778488172741,55.42,80661.07,2.3,-0.00539,1e-05,0.64616]
[1778488175238,55.42,80661.0,2.3,-0.00539,1e-05,0.64621]
[1778488175762,55.42,80660.97,2.3,-0.00539,1e-05,0.64623]
[1778488178880,55.42,80661.23,2.3,-0.00539,1e-05,0.64605]
[1778488178981,55.42,80659.83,2.3,-0.0054,1e-05,0.64704]
[1778488181245,55.42,80660.02,2.3,-0.0054,1e-05,0.6469]
[1778488181804,55.42,80660.51,2.3,-0.0054,1e-05,0.64656]
[1778488185703,55.42,80656.82,2.3,-0.00542,1e-05,0.64916]
[1778488185833,55.42,80651.59,2.3,-0.00546,1e-05,0.65286]
[1778488190869,55.42,80652.71,2.3,-0.00545,1e-05,0.65207]
[1778488192897,55.42,80652.39,2.3,-0.00545,1e-05,0.6523]
[1778488192997,55.42,80648.86,2.3,-0.00548,1e-05,0.6548]
[1778488198924,55.42,80649.25,2.3,-0.00547,1e-05,0.65453]
[1778488201945,55.42,80632.81,2.3,-0.00558,1e-05,0.66631]
[1778488202953,55.42,80620.98,2.3,-0.00567,1e-05,0.6749]
[1778488207990,55.42,80620.9,2.3,-0.00567,1e-05,0.67496]
[1778488213028,55.42,80624.27,2.3,-0.00564,1e-05,0.6725]
[1778488214197,55.42,80624.27,2.3,-0.00564,1e-05,0.6725]
[1778488215042,55.42,80630.88,2.3,-0.0056,1e-05,0.66771]
[1778488219075,55.42,80645.75,2.3,-0.0055,1e-05,0.65702]
[1778488223102,55.42,80655.32,2.3,-0.00543,1e-05,0.65022]
[1778488223130,55.42,80648.59,2.3,-0.00548,1e-05,0.655]
[1778488228140,55.42,80656.99,2.3,-0.00542,1e-05,0.64904]
[1778488233174,55.42,80658.24,2.3,-0.0054,1e-05,0.64645]
[1778488237204,55.42,80669.52,2.3,-0.00532,1e-05,0.63855]
[1778488242243,55.42,80671.65,2.3,-0.00531,1e-05,0.63707]
[1778488243355,55.42,80684.5,2.3,-0.00522,1e-05,0.62819]
[1778488249292,55.42,80684.53,2.3,-0.00522,1e-05,0.62817]
[1778488254328,55.42,80680.49,2.3,-0.00525,1e-05,0.63095]
[1778488259363,55.42,80678.81,2.3,-0.00526,1e-05,0.63211]
[1778488264400,55.42,80668.86,2.3,-0.00533,1e-05,0.63901]
[1778488269435,55.42,80664.29,2.3,-0.00536,1e-05,0.64221]
[1778488274469,55.42,80668.57,2.3,-0.00533,1e-05,0.63922]
[1778488279505,55.42,80674.39,2.3,-0.00529,1e-05,0.63517]
[1778488284541,55.42,80675.69,2.3,-0.00528,1e-05,0.63427]
[1778488289574,55.42,80676.15,2.3,-0.00528,1e-05,0.63395]
[1778488294610,55.42,80676.82,2.3,-0.00526,1e-05,0.63181]
[1778488299646,55.42,80685.45,2.3,-0.00521,1e-05,0.62587]
[1778488304686,55.42,80675.45,2.3,-0.00527,1e-05,0.63275]
[1778488309721,55.42,80676.57,2.3,-0.00526,1e-05,0.63198]
[1778488314755,55.42,80672.79,2.3,-0.00529,1e-05,0.6346]
[1778488320798,55.42,80671.39,2.3,-0.0053,1e-05,0.63557]
[1778488325834,55.42,80669.28,2.3,-0.00531,1e-05,0.63703]
[1778488331876,55.42,80668.18,2.3,-0.00532,1e-05,0.6378]
[1778488337918,55.42,80667.73,2.3,-0.00532,1e-05,0.63811]
[1778488340939,55.42,80681.18,2.3,-0.00523,1e-05,0.6288]
[1778488346981,55.42,80689.16,2.3,-0.00518,1e-05,0.62333]
[1778488352017,55.42,80687.64,2.3,-0.00518,1e-05,0.62271]
[1778488358057,55.42,80686.96,2.3,-0.00518,1e-05,0.62318]
[1778488363093,55.42,80687.97,2.3,-0.00518,1e-05,0.62249]
[1778488368127,55.42,80687.98,2.3,-0.00518,1e-05,0.62248]
[1778488373163,55.42,80688.18,2.3,-0.00517,1e-05,0.62234]
[1778488378198,55.42,80690.47,2.3,-0.00516,1e-05,0.62078]
[1778488383233,55.42,80688.68,2.3,-0.00517,1e-05,0.622]
[1778488388269,55.42,80687.32,2.3,-0.00518,1e-05,0.62293]
[1778488393303,55.42,80688.2,2.3,-0.00517,1e-05,0.62233]
[1778488393598,55.42,80688.2,2.3,-0.00517,1e-05,0.62233]
[1778488394310,55.42,80688.14,2.3,-0.00517,1e-05,0.62237]
[1778488395244,55.42,80688.14,2.3,-0.00517,1e-05,0.62237]
[1778488395344,55.42,80688.07,2.3,-0.00517,1e-05,0.62242]
[1778488399018,55.42,80687.93,2.3,-0.00518,1e-05,0.62251]
[1778488399346,55.42,80694.39,2.3,-0.00513,1e-05,0.61812]
[1778488399504,55.42,80694.39,2.3,-0.00513,1e-05,0.61812]
[1778488400351,55.42,80696.37,2.3,-0.00512,1e-05,0.61678]
[1778488405387,55.42,80695.89,2.3,-0.00512,1e-05,0.6171]
[1778488407817,55.42,80706.01,2.3,-0.00506,1e-05,0.61028]
[1778488408407,55.42,80706.54,2.3,-0.00506,1e-05,0.60993]
[1778488409836,55.42,80706.54,2.3,-0.00506,1e-05,0.60993]
[1778488409937,55.42,80705.65,2.3,-0.00506,1e-05,0.61053]
[1778488413383,55.42,80705.65,2.3,-0.00506,1e-05,0.61053]
[1778488414057,55.42,80703.13,2.3,-0.00507,1e-05,0.61058]
[1778488419092,55.42,80702.13,2.3,-0.00507,1e-05,0.61125]
[1778488419891,55.42,80702.13,2.3,-0.00507,1e-05,0.61125]
[1778488419961,55.42,80703.1,2.3,-0.00507,1e-05,0.6106]
[1778488427542,55.42,80705.74,2.3,-0.00505,1e-05,0.60883]
[1778488428544,55.42,80705.74,2.3,-0.00505,1e-05,0.60883]
[1778488428629,55.42,80708.8,2.3,-0.00503,1e-05,0.60679]
[1778488434197,55.42,80704.02,2.3,-0.00506,1e-05,0.60998]
[1778488434854,55.42,80704.02,2.3,-0.00506,1e-05,0.60998]
[1778488434955,55.42,80699.5,2.3,-0.00509,1e-05,0.61302]
[1778488437743,55.42,80698.47,2.3,-0.00509,1e-05,0.61372]
[1778488437827,55.42,80699.79,2.3,-0.00509,1e-05,0.61283]
[1778488443580,55.42,80700.68,2.3,-0.00508,1e-05,0.61223]
[1778488444218,55.42,80700.68,2.3,-0.00508,1e-05,0.61223]
[1778488449698,55.42,80695.95,2.3,-0.00511,1e-05,0.61542]
[1778488454732,55.42,80696.16,2.3,-0.00511,1e-05,0.61527]
[1778488459769,55.42,80701.47,2.3,-0.00508,1e-05,0.6117]
[1778488464802,55.42,80707.07,2.3,-0.00504,1e-05,0.60794]
[1778488466353,55.42,80707.07,2.3,-0.00504,1e-05,0.60794]
[1778488466369,55.42,80706.5,2.3,-0.00504,1e-05,0.60832]
[1778488471853,55.42,80708.21,2.3,-0.00502,1e-05,0.60555]
[1778488473604,55.42,80709.0,2.3,-0.00502,1e-05,0.60502]
[1778488473867,55.42,80709.63,2.3,-0.00501,1e-05,0.6046]
[1778488478902,55.42,80711.54,2.3,-0.005,1e-05,0.60333]
[1778488483936,55.42,80713.18,2.3,-0.00499,1e-05,0.60225]
[1778488488972,55.42,80712.28,2.3,-0.00499,1e-05,0.60284]
[1778488494007,55.42,80710.88,2.3,-0.005,1e-05,0.60377]
[1778488498035,55.42,80694.35,2.3,-0.00511,1e-05,0.61485]
[1778488503070,55.42,80694.62,2.3,-0.00511,1e-05,0.61467]
[1778488508112,55.42,80693.21,2.3,-0.00512,1e-05,0.61562]
[1778488513141,55.42,80697.08,2.3,-0.00509,1e-05,0.61301]
[1778488518176,55.42,80695.18,2.3,-0.0051,1e-05,0.61429]
[1778488523211,55.42,80692.83,2.3,-0.00512,1e-05,0.61588]
[1778488528246,55.42,80693.0,2.3,-0.00512,1e-05,0.61576]
[1778488533281,55.42,80693.41,2.3,-0.0051,1e-05,0.61384]
[1778488538315,55.42,80697.28,2.3,-0.00508,1e-05,0.61123]
[1778488545365,55.42,80699.24,2.3,-0.00506,1e-05,0.60992]
[1778488550400,55.42,80701.53,2.3,-0.00505,1e-05,0.60838]
[1778488556442,55.42,80703.68,2.3,-0.00504,1e-05,0.60694]
[1778488561477,55.42,80707.34,2.3,-0.00501,1e-05,0.6045]
[1778488569154,55.42,80708.39,2.3,-0.00501,1e-05,0.6038]
[1778488574568,55.42,80715.19,2.3,-0.00496,1e-05,0.5993]
[1778488580971,55.42,80717.1,2.3,-0.00495,1e-05,0.59803]
[1778488581052,55.42,80716.95,2.3,-0.00495,1e-05,0.59813]
[1778488582710,55.42,80716.95,2.3,-0.00495,1e-05,0.59813]
[1778488583068,55.42,80716.95,2.3,-0.00495,1e-05,0.59813]
[1778488583951,55.42,80716.85,2.3,-0.00495,1e-05,0.5982]
[1778488584052,55.42,80716.85,2.3,-0.00495,1e-05,0.5982]
[1778488589294,55.42,80717.08,2.3,-0.00495,1e-05,0.59805]
[1778488593222,55.42,80718.07,2.3,-0.00493,1e-05,0.59578]
[1778488593276,55.42,80718.59,2.3,-0.00493,1e-05,0.59544]
[1778488594405,55.42,80718.59,2.3,-0.00493,1e-05,0.59544]
[1778488594413,55.42,80718.59,2.3,-0.00493,1e-05,0.59544]
[1778488599743,55.42,80720.4,2.3,-0.00492,1e-05,0.59425]
[1778488605786,55.42,80720.06,2.3,-0.00492,1e-05,0.59447]
[1778488612834,55.42,80719.84,2.3,-0.00492,1e-05,0.59462]
[1778488619504,55.42,80719.09,2.3,-0.00493,1e-05,0.59511]
[1778488624020,55.42,80719.85,2.3,-0.00492,1e-05,0.59461]
[1778488624115,55.42,80717.59,2.3,-0.00494,1e-05,0.5961]
[1778488629577,55.42,80724.78,2.3,-0.00489,1e-05,0.59138]
[1778488634991,55.42,80733.45,2.3,-0.00484,1e-05,0.58574]
[1778488640034,55.42,80740.88,2.3,-0.00479,1e-05,0.58094]
[1778488645067,55.42,80743.25,2.3,-0.00478,1e-05,0.57941]
[1778488650102,55.42,80754.24,2.3,-0.00471,1e-05,0.57239]
[1778488655139,55.42,80758.99,2.3,-0.00467,1e-05,0.56782]
[1778488660174,55.42,80768.0,2.3,-0.00462,1e-05,0.56216]
[1778488662188,55.42,80782.89,2.3,-0.00453,1e-05,0.5529]
[1778488667223,55.42,80785.49,2.3,-0.00452,1e-05,0.5513]
[1778488672258,55.42,80791.36,2.3,-0.00449,1e-05,0.5477]
[1778488678300,55.42,80793.84,2.3,-0.00447,1e-05,0.54618]
[1778488683335,55.42,80784.64,2.3,-0.00452,1e-05,0.55182]
[1778488688369,55.42,80787.41,2.3,-0.00451,1e-05,0.55012]
[1778488694235,55.42,80777.52,2.3,-0.00457,1e-05,0.55622]
[1778488699502,55.42,80778.2,2.3,-0.00456,1e-05,0.5558]
[1778488704538,55.42,80777.9,2.3,-0.00456,1e-05,0.55599]
[1778488709573,55.42,80782.19,2.3,-0.00454,1e-05,0.55333]
[1778488714608,55.42,80782.52,2.3,-0.00452,1e-05,0.55161]
[1778488719643,55.42,80785.58,2.3,-0.00451,1e-05,0.54972]
[1778488724678,55.42,80788.81,2.3,-0.00449,1e-05,0.54774]
[1778488729713,55.42,80792.56,2.3,-0.00447,1e-05,0.54545]
[1778488734749,55.42,80796.67,2.3,-0.00444,1e-05,0.54295]
[1778488738777,55.42,80807.24,2.3,-0.00438,1e-05,0.53656]
[1778488743811,55.42,80806.44,2.3,-0.00439,1e-05,0.53704]
[1778488748847,55.42,80801.94,2.3,-0.00441,1e-05,0.53975]
[1778488753881,55.42,80804.34,2.3,-0.0044,1e-05,0.5383]
[1778488758917,55.42,80799.7,2.3,-0.00443,1e-05,0.54111]
[1778488763952,55.42,80800.7,2.3,-0.00442,1e-05,0.5405]
[1778488768988,55.42,80795.71,2.3,-0.00445,1e-05,0.54353]
[1778488774022,55.42,80793.62,2.3,-0.00445,1e-05,0.5433]
[1778488779058,55.42,80789.42,2.3,-0.00447,1e-05,0.54586]
[1778488780647,55.42,80772.07,2.3,-0.00457,1e-05,0.55654]
[1778488786107,55.42,80771.17,2.3,-0.00458,1e-05,0.5571]
[1778488791145,55.42,80772.66,2.3,-0.00457,1e-05,0.55618]
[1778488797183,55.42,80770.53,2.3,-0.00458,1e-05,0.5575]
[1778488800067,55.42,80771.36,2.3,-0.00458,1e-05,0.55698]
[1778488800789,55.42,80776.33,2.3,-0.00455,1e-05,0.5539]
[1778488801840,55.42,80776.33,2.3,-0.00455,1e-05,0.5539]
[1778488802219,55.42,80777.65,2.3,-0.00454,1e-05,0.55309]
[1778488803004,55.42,80777.65,2.3,-0.00454,1e-05,0.55309]
[1778488803226,55.42,80770.8,2.3,-0.00458,1e-05,0.55733]
[1778488808266,55.42,80770.49,2.3,-0.00458,1e-05,0.55752]
[1778488813300,55.42,80770.95,2.3,-0.00458,1e-05,0.55724]
[1778488818332,55.42,80771.35,2.3,-0.00458,1e-05,0.55699]
[1778488823367,55.42,80772.18,2.3,-0.00457,1e-05,0.55647]
[1778488826389,55.42,80782.85,2.3,-0.00451,1e-05,0.54988]
[1778488827144,55.42,80782.85,2.3,-0.00451,1e-05,0.54988]
[1778488827395,55.42,80782.95,2.3,-0.00451,1e-05,0.54982]
[1778488828469,55.42,80782.95,2.3,-0.00451,1e-05,0.54982]
[1778488828570,55.42,80784.1,2.3,-0.0045,1e-05,0.54911]
[1778488829079,55.42,80784.1,2.3,-0.0045,1e-05,0.54911]
[1778488829408,55.42,80784.1,2.3,-0.0045,1e-05,0.54911]
[1778488831515,55.42,80784.05,2.3,-0.0045,1e-05,0.54914]
[1778488831527,55.42,80784.18,2.3,-0.00449,1e-05,0.54755]
[1778488837466,55.42,80785.05,2.3,-0.00449,1e-05,0.54701]
[1778488844514,55.42,80787.68,2.3,-0.00447,1e-05,0.54541]
[1778488849549,55.42,80790.58,2.3,-0.00445,1e-05,0.54364]
[1778488855591,55.42,80792.77,2.3,-0.00444,1e-05,0.54231]
[1778488860626,55.42,80791.35,2.3,-0.00445,1e-05,0.54317]
[1778488865663,55.42,80791.46,2.3,-0.00445,1e-05,0.5431]
[1778488870697,55.42,80793.86,2.3,-0.00444,1e-05,0.54164]
[1778488876739,55.42,80794.88,2.3,-0.00443,1e-05,0.54102]
[1778488881779,55.42,80801.0,2.3,-0.0044,1e-05,0.53732]
[1778488886814,55.42,80808.61,2.3,-0.00435,1e-05,0.53275]
[1778488891850,55.42,80805.91,2.3,-0.00436,1e-05,0.53288]
[1778488896888,55.42,80809.77,2.3,-0.00434,1e-05,0.53058]
[1778488901924,55.42,80812.87,2.3,-0.00432,1e-05,0.52873]
[1778488906958,55.42,80825.86,2.3,-0.00425,1e-05,0.52105]
[1778488911564,55.42,80843.23,2.3,-0.00415,1e-05,0.51094]
[1778488917030,55.42,80841.03,2.3,-0.00417,1e-05,0.51221]
[1778488922066,55.42,80832.0,2.3,-0.00421,1e-05,0.51746]
[1778488927101,55.42,80825.41,2.3,-0.00425,1e-05,0.52132]
[1778488932135,55.42,80823.22,2.3,-0.00426,1e-05,0.52261]
[1778488937172,55.42,80823.16,2.3,-0.00426,1e-05,0.52264]
[1778488942207,55.42,80827.12,2.3,-0.00424,1e-05,0.52032]
[1778488947243,55.42,80820.55,2.3,-0.00428,1e-05,0.52418]
[1778488953286,55.42,80821.34,2.3,-0.00426,1e-05,0.52225]
[1778488958320,55.42,80826.67,2.3,-0.00423,1e-05,0.51912]
[1778488963354,55.42,80827.86,2.3,-0.00422,1e-05,0.51842]
[1778488968392,55.42,80826.89,2.3,-0.00423,1e-05,0.51899]
[1778488973428,55.42,80820.97,2.3,-0.00426,1e-05,0.52246]
[1778488976449,55.42,80806.84,2.3,-0.00434,1e-05,0.53084]
[1778488981485,55.42,80806.83,2.3,-0.00434,1e-05,0.53085]
[1778488983317,55.42,80809.4,2.3,-0.00433,1e-05,0.52932]
[1778488983497,55.42,80811.03,2.3,-0.00432,1e-05,0.52835]
[1778488984723,55.42,80811.03,2.3,-0.00432,1e-05,0.52835]
[1778488984793,55.42,80811.28,2.3,-0.00431,1e-05,0.5282]
[1778488990547,55.42,80817.46,2.3,-0.00428,1e-05,0.52453]
[1778488995581,55.42,80817.55,2.3,-0.00428,1e-05,0.52448]
[1778489000618,55.42,80817.96,2.3,-0.00428,1e-05,0.52424]
[1778489005654,55.42,80818.27,2.3,-0.00428,1e-05,0.52406]
[1778489010688,55.42,80827.5,2.3,-0.00423,1e-05,0.51863]
[1778489015723,55.42,80820.02,2.3,-0.00426,1e-05,0.52156]
[1778489020757,55.42,80820.68,2.3,-0.00425,1e-05,0.52117]
[1778489027808,55.42,80825.45,2.3,-0.00423,1e-05,0.51837]
[1778489032844,55.42,80825.79,2.3,-0.00422,1e-05,0.51817]
[1778489037878,55.42,80824.67,2.3,-0.00423,1e-05,0.51883]
[1778489042914,55.42,80825.87,2.3,-0.00422,1e-05,0.51813]
[1778489047948,55.42,80825.81,2.3,-0.00422,1e-05,0.51816]
[1778489052985,55.42,80827.66,2.3,-0.00421,1e-05,0.51708]
[1778489058019,55.42,80825.57,2.3,-0.00423,1e-05,0.5183]
[1778489063056,55.42,80830.97,2.3,-0.0042,1e-05,0.51515]
[1778489068090,55.42,80839.17,2.3,-0.00415,1e-05,0.5104]
[1778489073128,55.42,80838.85,2.3,-0.00414,1e-05,0.50914]
[1778489078162,55.42,80838.87,2.3,-0.00414,1e-05,0.50913]
[1778489083198,55.42,80838.31,2.3,-0.00415,1e-05,0.50945]
[1778489088233,55.42,80834.04,2.3,-0.00417,1e-05,0.51192]
[1778489093268,55.42,80833.0,2.3,-0.00417,1e-05,0.51252]
[1778489098303,55.42,80832.4,2.3,-0.00418,1e-05,0.51287]
[1778489103345,55.42,80826.95,2.3,-0.00421,1e-05,0.51604]
[1778489108374,55.42,80829.63,2.3,-0.00419,1e-05,0.51448]
[1778489113409,55.42,80832.57,2.3,-0.00418,1e-05,0.51277]
[1778489118444,55.42,80833.2,2.3,-0.00417,1e-05,0.51241]
[1778489123478,55.42,80834.22,2.3,-0.00417,1e-05,0.51182]
[1778489128514,55.42,80833.86,2.3,-0.00417,1e-05,0.51203]
[1778489133549,55.42,80834.44,2.3,-0.00415,1e-05,0.51024]
[1778489139592,55.42,80834.58,2.3,-0.00415,1e-05,0.51016]
[1778489144626,55.42,80831.4,2.3,-0.00417,1e-05,0.512]
[1778489150670,55.42,80831.56,2.3,-0.00417,1e-05,0.51191]
[1778489156713,55.42,80832.88,2.3,-0.00416,1e-05,0.51115]
[1778489163761,55.42,80833.72,2.3,-0.00416,1e-05,0.51066]
[1778489168800,55.42,80833.84,2.3,-0.00416,1e-05,0.51059]
[1778489174840,55.42,80838.77,2.3,-0.00413,1e-05,0.50775]
[1778489180885,55.42,80841.56,2.3,-0.00412,1e-05,0.50615]
[1778489185917,55.42,80848.28,2.3,-0.00408,1e-05,0.50231]
[1778489190951,55.42,80851.49,2.3,-0.00407,1e-05,0.50048]
[1778489193974,55.42,80831.58,2.3,-0.00416,1e-05,0.51045]
[1778489194981,55.42,80821.06,2.3,-0.00421,1e-05,0.51656]
[1778489200019,55.42,80821.57,2.3,-0.00421,1e-05,0.51626]
[1778489202231,55.42,80819.21,2.3,-0.00422,1e-05,0.51764]
[1778489203038,55.42,80819.04,2.3,-0.00423,1e-05,0.51774]
[1778489208074,55.42,80819.83,2.3,-0.00422,1e-05,0.51728]
[1778489213117,55.42,80821.96,2.3,-0.00421,1e-05,0.51604]
[1778489216138,55.42,80834.42,2.3,-0.00414,1e-05,0.50881]
[1778489221173,55.42,80839.22,2.3,-0.00412,1e-05,0.50605]
[1778489226209,55.42,80834.47,2.3,-0.00414,1e-05,0.50878]
[1778489231245,55.42,80842.6,2.3,-0.0041,1e-05,0.50412]
[1778489236280,55.42,80839.84,2.3,-0.00411,1e-05,0.5057]
[1778489241313,55.42,80837.82,2.3,-0.00413,1e-05,0.50686]
[1778489242852,55.42,80837.82,2.3,-0.00413,1e-05,0.50686]
[1778489242953,55.42,80835.18,2.3,-0.00414,1e-05,0.50838]
[1778489248363,55.42,80835.5,2.3,-0.00414,1e-05,0.50819]
[1778489254000,55.42,80839.4,2.3,-0.00411,1e-05,0.50452]
[1778489259440,55.42,80837.61,2.3,-0.00412,1e-05,0.50554]
[1778489265484,55.42,80839.0,2.3,-0.00411,1e-05,0.50474]
[1778489270518,55.42,80838.59,2.3,-0.00411,1e-05,0.50498]
[1778489275553,55.42,80837.47,2.3,-0.00412,1e-05,0.50562]
[1778489280592,55.42,80835.02,2.3,-0.00413,1e-05,0.50703]
[1778489285628,55.42,80831.71,2.3,-0.00415,1e-05,0.50893]
[1778489290663,55.42,80832.33,2.3,-0.00414,1e-05,0.50858]
[1778489295699,55.42,80833.57,2.3,-0.00414,1e-05,0.50786]
[1778489300734,55.42,80834.33,2.3,-0.00413,1e-05,0.50742]
[1778489305769,55.42,80834.16,2.3,-0.00413,1e-05,0.50752]
[1778489308820,55.42,80833.95,2.3,-0.00413,1e-05,0.50764]
[1778489308921,55.42,80834.0,2.3,-0.00413,1e-05,0.50761]
[1778489314834,55.42,80834.97,2.3,-0.00412,1e-05,0.50562]
[1778489319866,55.42,80828.04,2.3,-0.00415,1e-05,0.50961]
[1778489325912,55.42,80830.12,2.3,-0.00414,1e-05,0.50841]
[1778489330947,55.42,80832.52,2.3,-0.00413,1e-05,0.50702]
[1778489335985,55.42,80834.07,2.3,-0.00412,1e-05,0.50613]
[1778489342029,55.42,80834.35,2.3,-0.00412,1e-05,0.50597]
[1778489348070,55.42,80834.81,2.3,-0.00412,1e-05,0.50571]
[1778489353104,55.42,80838.5,2.3,-0.0041,1e-05,0.5036]
[1778489358140,55.42,80838.55,2.3,-0.0041,1e-05,0.50357]
[1778489363179,55.42,80840.79,2.3,-0.00409,1e-05,0.50229]
[1778489368210,55.42,80837.89,2.3,-0.0041,1e-05,0.50395]
[1778489373244,55.42,80840.44,2.3,-0.00408,1e-05,0.50106]
[1778489378279,55.42,80839.17,2.3,-0.00408,1e-05,0.50178]
[1778489385329,55.42,80838.52,2.3,-0.00409,1e-05,0.50215]
[1778489391371,55.42,80838.14,2.3,-0.00409,1e-05,0.50237]
[1778489396406,55.42,80837.84,2.3,-0.00409,1e-05,0.50254]
[1778489401442,55.42,80849.54,2.3,-0.00403,1e-05,0.4959]
[1778489406476,55.42,80846.12,2.3,-0.00405,1e-05,0.49784]
[1778489413525,55.42,80845.15,2.3,-0.00405,1e-05,0.49839]
[1778489418559,55.42,80844.4,2.3,-0.00406,1e-05,0.49881]
[1778489423598,55.42,80843.64,2.3,-0.00406,1e-05,0.49924]
[1778489429641,55.42,80841.68,2.3,-0.00407,1e-05,0.50036]
[1778489435268,55.42,80843.82,2.3,-0.00405,1e-05,0.49772]
[1778489440717,55.42,80842.24,2.3,-0.00406,1e-05,0.49861]
[1778489445754,55.42,80843.2,2.3,-0.00405,1e-05,0.49807]
[1778489450789,55.42,80836.95,2.3,-0.00408,1e-05,0.50162]
[1778489455825,55.42,80837.5,2.3,-0.00408,1e-05,0.50131]
[1778489460858,55.42,80837.38,2.3,-0.00408,1e-05,0.50137]
[1778489465893,55.42,80828.49,2.3,-0.00413,1e-05,0.50646]
[1778489470928,55.42,80834.63,2.3,-0.0041,1e-05,0.50294]
[1778489475963,55.42,80830.81,2.3,-0.00412,1e-05,0.50513]
[1778489482006,55.42,80826.51,2.3,-0.00414,1e-05,0.5076]
[1778489487040,55.42,80821.7,2.3,-0.00417,1e-05,0.51038]
[1778489492075,55.42,80820.45,2.3,-0.00416,1e-05,0.50965]
[1778489497110,55.42,80822.84,2.3,-0.00415,1e-05,0.50827]
[1778489503152,55.42,80827.09,2.3,-0.00413,1e-05,0.50582]
[1778489508188,55.42,80827.76,2.3,-0.00412,1e-05,0.50544]
[1778489513223,55.42,80829.32,2.3,-0.00411,1e-05,0.50455]
[1778489519266,55.42,80829.39,2.3,-0.00411,1e-05,0.50451]
[1778489524301,55.42,80831.22,2.3,-0.0041,1e-05,0.50346]
[1778489529336,55.42,80832.0,2.3,-0.0041,1e-05,0.50301]
[1778489535378,55.42,80831.29,2.3,-0.0041,1e-05,0.50342]
[1778489541420,55.42,80831.74,2.3,-0.0041,1e-05,0.50316]
[1778489546454,55.42,80834.23,2.3,-0.00409,1e-05,0.50174]
[1778489551490,55.42,80833.92,2.3,-0.00408,1e-05,0.50049]
[1778489557531,55.42,80833.57,2.3,-0.00408,1e-05,0.50068]
[1778489562567,55.42,80834.61,2.3,-0.00407,1e-05,0.50009]
[1778489567602,55.42,80837.71,2.3,-0.00406,1e-05,0.49833]
[1778489572636,55.42,80837.7,2.3,-0.00406,1e-05,0.49834]
[1778489578678,55.42,80837.35,2.3,-0.00406,1e-05,0.49854]
[1778489583714,55.42,80838.29,2.3,-0.00405,1e-05,0.498]
[1778489588748,55.42,80838.78,2.3,-0.00405,1e-05,0.49773]
[1778489593784,55.42,80838.66,2.3,-0.00405,1e-05,0.49779]
[1778489598819,55.42,80838.87,2.3,-0.00405,1e-05,0.49767]
[1778489603853,55.42,80836.3,2.3,-0.00407,1e-05,0.49913]
[1778489608889,55.42,80835.3,2.3,-0.00407,1e-05,0.4997]
[1778489613924,55.42,80835.85,2.3,-0.00406,1e-05,0.49796]
[1778489618959,55.42,80833.26,2.3,-0.00407,1e-05,0.49943]
[1778489623994,55.42,80834.02,2.3,-0.00407,1e-05,0.499]
[1778489629032,55.42,80834.72,2.3,-0.00406,1e-05,0.4986]
[1778489634065,55.42,80841.93,2.3,-0.00402,1e-05,0.49452]
[1778489639099,55.42,80842.49,2.3,-0.00402,1e-05,0.49421]
[1778489644135,55.42,80837.33,2.3,-0.00405,1e-05,0.49712]
[1778489652193,55.42,80836.32,2.3,-0.00405,1e-05,0.4977]
[1778489657227,55.42,80831.91,2.3,-0.00408,1e-05,0.5002]
[1778489662264,55.42,80832.66,2.3,-0.00407,1e-05,0.49977]
[1778489671327,55.42,80834.06,2.3,-0.00405,1e-05,0.49755]
[1778489676364,55.42,80833.26,2.3,-0.00406,1e-05,0.498]
[1778489678377,55.42,80820.32,2.3,-0.00413,1e-05,0.50539]
[1778489683822,55.42,80818.95,2.3,-0.00413,1e-05,0.50618]
[1778489684419,55.42,80817.42,2.3,-0.00414,1e-05,0.50706]
[1778489690461,55.42,80815.86,2.3,-0.00415,1e-05,0.50796]
[1778489694490,55.42,80802.83,2.3,-0.00422,1e-05,0.51552]
[1778489699526,55.42,80796.07,2.3,-0.00426,1e-05,0.51949]
[1778489705568,55.42,80795.33,2.3,-0.00426,1e-05,0.51992]
[1778489710604,55.42,80792.24,2.3,-0.00428,1e-05,0.52174]
[1778489715637,55.42,80791.69,2.3,-0.00428,1e-05,0.52207]
[1778489718088,55.42,80790.76,2.3,-0.00429,1e-05,0.52262]
[1778489718174,55.42,80790.76,2.3,-0.00429,1e-05,0.52262]
[1778489723694,55.42,80789.79,2.3,-0.00429,1e-05,0.52319]
[1778489725199,55.42,80789.52,2.3,-0.00429,1e-05,0.52335]
[1778489725708,55.42,80789.17,2.3,-0.00429,1e-05,0.52356]
[1778489730746,55.42,80788.35,2.3,-0.0043,1e-05,0.52404]
[1778489737379,55.42,80790.38,2.3,-0.00428,1e-05,0.52137]
[1778489742826,55.42,80790.38,2.3,-0.00428,1e-05,0.52137]
[1778489747862,55.42,80789.02,2.3,-0.00428,1e-05,0.52217]
[1778489752897,55.42,80786.82,2.3,-0.0043,1e-05,0.52347]
[1778489757931,55.42,80786.48,2.3,-0.0043,1e-05,0.52367]
[1778489762967,55.42,80786.33,2.3,-0.0043,1e-05,0.52376]
[1778489768011,55.42,80780.55,2.3,-0.00433,1e-05,0.5272]
[1778489773038,55.42,80775.75,2.3,-0.00436,1e-05,0.53006]
[1778489778072,55.42,80774.78,2.3,-0.00436,1e-05,0.53064]
[1778489783108,55.42,80782.67,2.3,-0.00432,1e-05,0.52593]
[1778489788144,55.42,80776.89,2.3,-0.00435,1e-05,0.52938]
[1778489793178,55.42,80777.18,2.3,-0.00434,1e-05,0.52772]
[1778489801234,55.42,80778.41,2.3,-0.00433,1e-05,0.52698]
[1778489806271,55.42,80779.31,2.3,-0.00433,1e-05,0.52645]
[1778489811307,55.42,80782.41,2.3,-0.00431,1e-05,0.5246]
[1778489817943,55.42,80782.47,2.3,-0.00431,1e-05,0.52457]
[1778489823397,55.42,80782.44,2.3,-0.00431,1e-05,0.52458]
[1778489828427,55.42,80781.4,2.3,-0.00431,1e-05,0.5252]
[1778489833461,55.42,80779.82,2.3,-0.00432,1e-05,0.52614]
[1778489838496,55.42,80780.31,2.3,-0.00432,1e-05,0.52585]
[1778489843531,55.42,80779.54,2.3,-0.00432,1e-05,0.52631]
[1778489847724,55.42,80780.61,2.3,-0.00432,1e-05,0.52567]
[1778489847824,55.42,80781.3,2.3,-0.00431,1e-05,0.52526]
[1778489853295,55.42,80780.25,2.3,-0.00431,1e-05,0.5244]
[1778489853396,55.42,80781.54,2.3,-0.0043,1e-05,0.52363]
[1778489858865,55.42,80773.12,2.3,-0.00435,1e-05,0.52865]
[1778489859382,55.42,80771.62,2.3,-0.00436,1e-05,0.52954]
[1778489859428,55.42,80771.62,2.3,-0.00436,1e-05,0.52954]
[1778489859644,55.42,80773.3,2.3,-0.00435,1e-05,0.52854]
[1778489864679,55.42,80766.36,2.3,-0.00439,1e-05,0.5327]
[1778489868711,55.42,80755.32,2.3,-0.00445,1e-05,0.53938]
[1778489873745,55.42,80765.97,2.3,-0.00439,1e-05,0.53294]
[1778489878780,55.42,80767.65,2.3,-0.00438,1e-05,0.53193]
[1778489883823,55.42,80763.66,2.3,-0.0044,1e-05,0.53433]
[1778489889866,55.42,80760.03,2.3,-0.00442,1e-05,0.53652]
[1778489890313,55.42,80760.03,2.3,-0.00442,1e-05,0.53652]
[1778489890412,55.42,80760.66,2.3,-0.00442,1e-05,0.53614]
[1778489895910,55.42,80764.5,2.3,-0.0044,1e-05,0.53382]
[1778489904971,55.42,80765.27,2.3,-0.00439,1e-05,0.53336]
[1778489910010,55.42,80766.12,2.3,-0.00439,1e-05,0.53285]
[1778489915041,55.42,80766.92,2.3,-0.00437,1e-05,0.53086]
[1778489920077,55.42,80751.57,2.3,-0.00446,1e-05,0.54015]
[1778489925112,55.42,80744.1,2.3,-0.0045,1e-05,0.54471]
[1778489930146,55.42,80739.06,2.3,-0.00453,1e-05,0.54781]
[1778489935656,55.42,80737.55,2.3,-0.00454,1e-05,0.54874]
[1778489935757,55.42,80737.36,2.3,-0.00454,1e-05,0.54886]
[1778489941225,55.42,80734.71,2.3,-0.00455,1e-05,0.5505]
[1778489945080,55.42,80728.23,2.3,-0.00459,1e-05,0.55453]
[1778489945258,55.42,80722.29,2.3,-0.00463,1e-05,0.55824]
[1778489950293,55.42,80732.24,2.3,-0.00457,1e-05,0.55203]
[1778489955328,55.42,80736.2,2.3,-0.00454,1e-05,0.54958]
[1778489960364,55.42,80744.35,2.3,-0.0045,1e-05,0.54456]
[1778489963352,55.42,80752.79,2.3,-0.00445,1e-05,0.5394]
[1778489963453,55.42,80755.22,2.3,-0.00444,1e-05,0.53793]
[1778489965474,55.42,80755.22,2.3,-0.00444,1e-05,0.53793]
[1778489965500,55.42,80755.48,2.3,-0.00443,1e-05,0.53777]
[1778489972447,55.42,80758.24,2.3,-0.00441,1e-05,0.53459]
[1778489979495,55.42,80760.76,2.3,-0.00439,1e-05,0.53307]
[1778489985538,55.42,80759.28,2.3,-0.0044,1e-05,0.53396]
[1778489990573,55.42,80767.27,2.3,-0.00436,1e-05,0.52916]
[1778489994881,55.42,80767.5,2.3,-0.00435,1e-05,0.52902]
[1778489994982,55.42,80767.14,2.3,-0.00436,1e-05,0.52923]
[1778489995893,55.42,80767.14,2.3,-0.00436,1e-05,0.52923]
[1778489995994,55.42,80767.87,2.3,-0.00435,1e-05,0.5288]
[1778489996416,55.42,80767.87,2.3,-0.00435,1e-05,0.5288]
[1778489996615,55.42,80767.87,2.3,-0.00435,1e-05,0.5288]
[1778489998252,55.42,80768.04,2.3,-0.00435,1e-05,0.5287]
[1778489998630,55.42,80767.09,2.3,-0.00436,1e-05,0.52926]
[1778490001866,55.42,80761.58,2.3,-0.00439,1e-05,0.53257]
[1778490001967,55.42,80754.34,2.3,-0.00443,1e-05,0.53695]
[1778490007693,55.42,80768.24,2.3,-0.00435,1e-05,0.52858]
[1778490012727,55.42,80770.84,2.3,-0.00434,1e-05,0.52702]
[1778490018770,55.42,80770.95,2.3,-0.00434,1e-05,0.52696]
[1778490023804,55.42,80770.51,2.3,-0.00434,1e-05,0.52722]
[1778490028840,55.42,80760.12,2.3,-0.0044,1e-05,0.53345]
[1778490033875,55.42,80761.37,2.3,-0.00438,1e-05,0.5312]
[1778490038910,55.42,80762.71,2.3,-0.00437,1e-05,0.53039]
[1778490042939,55.42,80764.72,2.3,-0.00436,1e-05,0.52919]
[1778490043946,55.42,80767.02,2.3,-0.00435,1e-05,0.52781]
[1778490048981,55.42,80769.22,2.3,-0.00433,1e-05,0.5265]
[1778490054017,55.42,80769.94,2.3,-0.00433,1e-05,0.52607]
[1778490059052,55.42,80767.07,2.3,-0.00435,1e-05,0.52778]
[1778490064090,55.42,80774.94,2.3,-0.0043,1e-05,0.5231]
[1778490069121,55.42,80778.64,2.3,-0.00428,1e-05,0.52091]
[1778490074158,55.42,80787.67,2.3,-0.00423,1e-05,0.51559]
[1778490079780,55.42,80789.29,2.3,-0.00422,1e-05,0.51465]
[1778490085236,55.42,80782.18,2.3,-0.00426,1e-05,0.51882]
[1778490090271,55.42,80781.35,2.3,-0.00427,1e-05,0.51931]
[1778490095306,55.42,80775.96,2.3,-0.00428,1e-05,0.52101]
[1778490100341,55.42,80776.4,2.3,-0.00428,1e-05,0.52075]
[1778490105376,55.42,80765.83,2.3,-0.00434,1e-05,0.52703]
[1778490110411,55.42,80769.47,2.3,-0.00432,1e-05,0.52486]
[1778490115447,55.42,80774.63,2.3,-0.00429,1e-05,0.5218]
[1778490120483,55.42,80771.43,2.3,-0.00431,1e-05,0.52369]
[1778490125518,55.42,80775.37,2.3,-0.00429,1e-05,0.52136]
[1778490130554,55.42,80773.07,2.3,-0.0043,1e-05,0.52272]
[1778490135587,55.42,80765.53,2.3,-0.00434,1e-05,0.52721]
[1778490140624,55.42,80765.67,2.3,-0.00434,1e-05,0.52712]
[1778490145657,55.42,80766.22,2.3,-0.00434,1e-05,0.52679]
[1778490150693,55.42,80766.36,2.3,-0.00434,1e-05,0.52671]
[1778490155728,55.42,80765.73,2.3,-0.00433,1e-05,0.52559]
[1778490160763,55.42,80760.52,2.3,-0.00436,1e-05,0.52871]
[1778490165797,55.42,80760.66,2.3,-0.00436,1e-05,0.52862]
[1778490170833,55.42,80763.57,2.3,-0.00434,1e-05,0.52688]
[1778490177882,55.42,80762.59,2.3,-0.00435,1e-05,0.52747]
[1778490182917,55.42,80764.75,2.3,-0.00433,1e-05,0.52618]
[1778490187952,55.42,80772.44,2.3,-0.00429,1e-05,0.52161]
[1778490192986,55.42,80779.06,2.3,-0.00426,1e-05,0.5177]
[1778490198022,55.42,80786.12,2.3,-0.00422,1e-05,0.51357]
[1778490203057,55.42,80790.13,2.3,-0.0042,1e-05,0.51123]
[1778490208091,55.42,80790.45,2.3,-0.00419,1e-05,0.51104]
[1778490213126,55.42,80790.77,2.3,-0.00418,1e-05,0.5094]
[1778490218162,55.42,80792.2,2.3,-0.00417,1e-05,0.50857]
[1778490223197,55.42,80791.42,2.3,-0.00418,1e-05,0.50902]
[1778490228232,55.42,80790.85,2.3,-0.00418,1e-05,0.50935]
[1778490233266,55.42,80788.91,2.3,-0.00419,1e-05,0.51048]
[1778490238301,55.42,80791.76,2.3,-0.00417,1e-05,0.50882]
[1778490243338,55.42,80799.94,2.3,-0.00413,1e-05,0.5041]
[1778490245350,55.42,80817.05,2.3,-0.00404,1e-05,0.49435]
[1778490250986,55.42,80814.61,2.3,-0.00405,1e-05,0.49573]
[1778490256429,55.42,80808.05,2.3,-0.00409,1e-05,0.49946]
[1778490261463,55.42,80806.58,2.3,-0.0041,1e-05,0.5003]
[1778490266498,55.42,80806.14,2.3,-0.0041,1e-05,0.50055]
[1778490271533,55.42,80805.75,2.3,-0.00409,1e-05,0.49933]
[1778490277575,55.42,80813.23,2.3,-0.00405,1e-05,0.49508]
[1778490282610,55.42,80815.96,2.3,-0.00404,1e-05,0.49354]
[1778490287645,55.42,80818.22,2.3,-0.00402,1e-05,0.49226]
[1778490288405,55.42,80818.22,2.3,-0.00402,1e-05,0.49226]
[1778490288651,55.42,80818.26,2.3,-0.00402,1e-05,0.49224]
[1778490293687,55.42,80820.39,2.3,-0.00401,1e-05,0.49104]
[1778490298722,55.42,80829.34,2.3,-0.00397,1e-05,0.48603]
[1778490303757,55.42,80838.55,2.3,-0.00392,1e-05,0.48092]
[1778490308795,55.42,80847.26,2.3,-0.00387,1e-05,0.47613]
[1778490314836,55.42,80848.97,2.3,-0.00387,1e-05,0.4752]
[1778490319870,55.42,80845.11,2.3,-0.00389,1e-05,0.47731]
[1778490324905,55.42,80848.01,2.3,-0.00387,1e-05,0.47572]
[1778490329941,55.42,80849.72,2.3,-0.00386,1e-05,0.47479]
[1778490334977,55.42,80850.8,2.3,-0.00385,0.0,0.47282]
[1778490340012,55.42,80841.1,2.3,-0.00389,1e-05,0.47812]
[1778490345046,55.42,80845.03,2.3,-0.00387,1e-05,0.47597]
[1778490350082,55.42,80845.91,2.3,-0.00387,1e-05,0.47549]
[1778490355116,55.42,80846.48,2.3,-0.00387,1e-05,0.47517]
[1778490360152,55.42,80851.73,2.3,-0.00384,0.0,0.47231]
[1778490365187,55.42,80843.91,2.3,-0.00388,1e-05,0.47658]
[1778490370222,55.42,80844.94,2.3,-0.00388,1e-05,0.47602]
[1778490377298,55.42,80845.73,2.3,-0.00387,1e-05,0.47558]
[1778490382333,55.42,80852.01,2.3,-0.00384,0.0,0.47216]
[1778490387368,55.42,80857.74,2.3,-0.00381,0.0,0.46905]
[1778490393410,55.42,80856.14,2.3,-0.00381,0.0,0.46855]
[1778490398445,55.42,80859.27,2.3,-0.00379,0.0,0.46686]
[1778490403479,55.42,80858.41,2.3,-0.0038,0.0,0.46732]
[1778490408515,55.42,80857.62,2.3,-0.0038,0.0,0.46775]
[1778490410085,55.42,80857.62,2.3,-0.0038,0.0,0.46775]
[1778490410145,55.42,80860.73,2.3,-0.00379,0.0,0.46607]
[1778490415563,55.42,80860.82,2.3,-0.00379,0.0,0.46602]
[1778490420910,55.42,80858.68,2.3,-0.0038,0.0,0.46717]
[1778490420992,55.42,80858.5,2.3,-0.0038,0.0,0.46727]
[1778490426643,55.42,80858.34,2.3,-0.0038,0.0,0.46736]
[1778490432109,55.42,80857.49,2.3,-0.0038,0.0,0.46782]
[1778490432208,55.42,80848.68,2.3,-0.00385,0.0,0.47259]
[1778490437720,55.42,80844.09,2.3,-0.00387,1e-05,0.47509]
[1778490442754,55.42,80843.96,2.3,-0.00387,1e-05,0.47516]
[1778490447790,55.42,80841.19,2.3,-0.00388,1e-05,0.47668]
[1778490452825,55.42,80838.64,2.3,-0.00389,1e-05,0.47669]
[1778490457860,55.42,80846.71,2.3,-0.00384,0.0,0.47228]
[1778490462297,55.42,80846.76,2.3,-0.00384,0.0,0.47225]
[1778490462398,55.42,80846.7,2.3,-0.00384,0.0,0.47229]
[1778490467931,55.42,80847.84,2.3,-0.00384,0.0,0.47167]
[1778490470845,55.42,80846.72,2.3,-0.00384,0.0,0.47227]
[1778490470951,55.42,80846.69,2.3,-0.00384,0.0,0.47229]
[1778490475987,55.42,80848.92,2.3,-0.00383,0.0,0.47108]
[1778490482029,55.42,80847.14,2.3,-0.00384,0.0,0.47205]
[1778490487064,55.42,80846.44,2.3,-0.00385,0.0,0.47243]
[1778490492168,55.42,80846.36,2.3,-0.00385,0.0,0.47247]
[1778490492269,55.42,80844.44,2.3,-0.00386,1e-05,0.47352]
[1778490499153,55.42,80843.52,2.3,-0.00386,1e-05,0.47402]
[1778490504183,55.42,80844.55,2.3,-0.00386,1e-05,0.47346]
[1778490509218,55.42,80845.02,2.3,-0.00385,1e-05,0.4732]
[1778490516267,55.42,80845.24,2.3,-0.00384,0.0,0.4717]
[1778490521302,55.42,80845.4,2.3,-0.00384,0.0,0.47161]
[1778490526336,55.42,80846.66,2.3,-0.00383,0.0,0.47093]
[1778490528784,55.42,80846.39,2.3,-0.00384,0.0,0.47107]
[1778490529359,55.42,80848.84,2.3,-0.00382,0.0,0.46974]
[1778490530066,55.42,80848.84,2.3,-0.00382,0.0,0.46974]
[1778490530576,55.42,80848.84,2.3,-0.00382,0.0,0.46974]
[1778490530365,55.42,80849.56,2.3,-0.00382,0.0,0.46935]
[1778490531053,55.42,80849.56,2.3,-0.00382,0.0,0.46935]
[1778490531462,55.42,80849.56,2.3,-0.00382,0.0,0.46935]
[1778490531475,55.42,80850.09,2.3,-0.00382,0.0,0.46907]
[1778490537415,55.42,80847.95,2.3,-0.00383,0.0,0.47023]
[1778490542450,55.42,80847.73,2.3,-0.00383,0.0,0.47035]
[1778490547485,55.42,80850.56,2.3,-0.00381,0.0,0.46881]
[1778490552095,55.42,80849.3,2.3,-0.00382,0.0,0.4695]
[1778490552521,55.42,80849.62,2.3,-0.00382,0.0,0.46932]
[1778490556550,55.42,80862.43,2.3,-0.00376,0.0,0.46243]
[1778490561586,55.42,80863.38,2.3,-0.00375,0.0,0.46192]
[1778490566622,55.42,80859.17,2.3,-0.00377,0.0,0.46418]
[1778490571657,55.42,80853.17,2.3,-0.00379,0.0,0.46603]
[1778490576694,55.42,80853.6,2.3,-0.00379,0.0,0.4658]
[1778490578388,55.42,80853.6,2.3,-0.00379,0.0,0.4658]
[1778490578487,55.42,80853.64,2.3,-0.00379,0.0,0.46578]
[1778490583741,55.42,80854.32,2.3,-0.00378,0.0,0.46541]
[1778490584747,55.42,80854.32,2.3,-0.00378,0.0,0.46541]
[1778490585309,55.42,80854.32,2.3,-0.00378,0.0,0.46541]
[1778490586049,55.42,80854.8,2.3,-0.00378,0.0,0.46516]
[1778490586150,55.42,80854.78,2.3,-0.00378,0.0,0.46517]
[1778490591796,55.42,80862.65,2.3,-0.00374,0.0,0.46095]
[1778490596832,55.42,80862.93,2.3,-0.00374,0.0,0.46081]
[1778490601867,55.42,80862.45,2.3,-0.00375,0.0,0.46106]
[1778490606902,55.42,80857.27,2.3,-0.00377,0.0,0.46383]
[1778490611941,55.42,80856.45,2.3,-0.00377,0.0,0.46427]
[1778490616977,55.42,80870.0,2.3,-0.00371,0.0,0.45705]
[1778490622012,55.42,80876.19,2.3,-0.00368,0.0,0.45378]
[1778490627047,55.42,80872.92,2.3,-0.00369,0.0,0.45551]
[1778490632086,55.42,80872.73,2.3,-0.00368,0.0,0.45426]
[1778490637121,55.42,80875.64,2.3,-0.00367,0.0,0.45273]
[1778490642156,55.42,80876.26,2.3,-0.00367,0.0,0.45241]
[1778490647193,55.42,80876.8,2.3,-0.00366,0.0,0.45212]
[1778490652226,55.42,80875.59,2.3,-0.00367,0.0,0.45276]
[1778490657260,55.42,80873.65,2.3,-0.00368,0.0,0.45378]
[1778490660802,55.42,80875.25,2.3,-0.00367,0.0,0.45294]
[1778490661289,55.42,80874.14,2.3,-0.00368,0.0,0.45387]
[1778490666323,55.44,80874.74,2.3,-0.00368,0.0,0.45425]
[1778490671358,55.44,80873.78,2.3,-0.00369,0.0,0.45476]
[1778490675392,55.44,80863.17,2.3,-0.00374,0.0,0.46051]
[1778490680423,55.44,80870.7,2.3,-0.00371,0.0,0.45674]
[1778490685457,55.45,80872.77,2.3,-0.0037,0.0,0.45591]
[1778490690493,55.45,80871.9,2.3,-0.00371,0.0,0.45665]
[1778490696535,55.46,80872.83,2.3,-0.00369,0.0,0.45516]
[1778490701569,55.46,80871.54,2.3,-0.0037,0.0,0.45614]
[1778490706605,55.47,80877.66,2.3,-0.00368,0.0,0.45324]
[1778490711640,55.47,80880.42,2.3,-0.00367,0.0,0.45212]
[1778490717794,55.48,80881.61,2.3,-0.00366,0.0,0.45178]
[1778490723724,55.48,80881.06,2.3,-0.00367,0.0,0.45227]
[1778490726698,55.48,80880.97,2.3,-0.00367,0.0,0.45232]
[1778490726745,55.48,80880.93,2.3,-0.00367,0.0,0.45234]
[1778490731780,55.48,80883.64,2.3,-0.00366,0.0,0.45092]
[1778490736817,55.48,80884.11,2.3,-0.00365,0.0,0.45068]
[1778490744475,55.48,80887.24,2.3,-0.00364,0.0,0.44904]
[1778490749909,55.48,80894.44,2.3,-0.0036,0.0,0.44531]
[1778490754946,55.48,80895.52,2.3,-0.00359,0.0,0.44343]
[1778490757147,55.48,80895.16,2.3,-0.00359,0.0,0.44361]
[1778490757817,55.48,80895.16,2.3,-0.00359,0.0,0.44361]
[1778490757249,55.48,80895.71,2.3,-0.00359,0.0,0.44333]
[1778490757967,55.48,80895.71,2.3,-0.00359,0.0,0.44333]
[1778490763008,55.48,80897.58,2.3,-0.00358,0.0,0.44236]
[1778490763802,55.48,80897.58,2.3,-0.00358,0.0,0.44236]
[1778490763104,55.48,80890.55,2.3,-0.00361,0.0,0.44599]
[1778490764618,55.48,80888.01,2.3,-0.00362,0.0,0.44731]
[1778490770052,55.48,80888.63,2.3,-0.00362,0.0,0.44699]
[1778490775087,55.48,80890.94,2.3,-0.00361,0.0,0.44579]
[1778490780109,55.48,80892.12,2.3,-0.0036,0.0,0.44518]
[1778490780210,55.48,80891.21,2.3,-0.00361,0.0,0.44565]
[1778490783495,55.48,80891.51,2.3,-0.00361,0.0,0.4455]
[1778490783585,55.48,80890.14,2.3,-0.00361,0.0,0.44621]
[1778490789187,55.48,80887.71,2.3,-0.00363,0.0,0.44747]
[1778490794828,55.48,80886.51,2.3,-0.00363,0.0,0.44809]
[1778490797318,55.48,80886.51,2.3,-0.00363,0.0,0.44809]
[1778490797345,55.48,80886.56,2.3,-0.00363,0.0,0.44806]
[1778490803286,55.48,80885.69,2.3,-0.00363,0.0,0.44852]
[1778490808321,55.48,80887.3,2.3,-0.00363,0.0,0.44768]
[1778490813356,55.48,80895.17,2.3,-0.00358,0.0,0.44228]
[1778490818391,55.48,80896.37,2.3,-0.00357,0.0,0.44167]
[1778490823426,55.48,80905.09,2.3,-0.00353,0.0,0.43721]
[1778490828460,55.48,80902.5,2.3,-0.00355,0.0,0.43853]
[1778490834503,55.48,80901.85,2.3,-0.00355,0.0,0.43886]
[1778490839537,55.48,80907.61,2.3,-0.00352,0.0,0.43593]
[1778490843155,55.48,80906.58,2.3,-0.00353,0.0,0.43645]
[1778490843566,55.48,80907.49,2.3,-0.00352,0.0,0.43599]
[1778490848600,55.48,80906.99,2.3,-0.00352,0.0,0.43624]
[1778490853637,55.48,80910.13,2.3,-0.00351,0.0,0.43465]
[1778490858671,55.48,80907.18,2.3,-0.00352,0.0,0.43614]
[1778490863706,55.48,80905.85,2.3,-0.00353,0.0,0.43682]
[1778490868740,55.48,80907.11,2.3,-0.00352,0.0,0.43618]
[1778490873776,55.48,80908.36,2.3,-0.00351,0.0,0.43424]
[1778490878811,55.48,80909.61,2.3,-0.0035,0.0,0.43361]
[1778490883846,55.48,80912.91,2.3,-0.00349,0.0,0.43194]
[1778490888880,55.48,80914.43,2.3,-0.00348,0.0,0.43118]
[1778490893915,55.48,80915.39,2.3,-0.00348,0.0,0.43069]
[1778490894411,55.48,80915.39,2.3,-0.00348,0.0,0.43069]
[1778490894923,55.48,80914.77,2.3,-0.00348,0.0,0.431]
[1778490895023,55.48,80914.77,2.3,-0.00348,0.0,0.431]
[1778490895932,55.48,80915.06,2.3,-0.00348,0.0,0.43086]
[1778490898586,55.48,80914.08,2.3,-0.00348,0.0,0.43135]
[1778490898951,55.48,80913.36,2.3,-0.00349,0.0,0.43171]
[1778490903986,55.48,80914.82,2.3,-0.00348,0.0,0.43098]
[1778490909021,55.48,80917.7,2.3,-0.00347,0.0,0.42953]
[1778490913910,55.48,80918.0,2.3,-0.00346,0.0,0.42938]
[1778490913927,55.48,80921.69,2.3,-0.00345,0.0,0.42754]
[1778490916514,55.48,80922.48,2.3,-0.00344,0.0,0.42714]
[1778490916615,55.48,80922.93,2.3,-0.00344,0.0,0.42692]
[1778490917739,55.48,80922.93,2.3,-0.00344,0.0,0.42692]
[1778490917780,55.48,80924.23,2.3,-0.00344,0.0,0.42627]
[1778490919389,55.48,80924.23,2.3,-0.00344,0.0,0.42627]
[1778490919489,55.48,80924.7,2.3,-0.00343,0.0,0.42603]
[1778490925742,55.48,80923.77,2.3,-0.00344,0.0,0.4265]
[1778490932185,55.48,80924.42,2.3,-0.00342,0.0,0.42489]
[1778490937218,55.48,80925.68,2.3,-0.00342,0.0,0.42426]
[1778490943260,55.48,80926.29,2.3,-0.00342,0.0,0.42396]
[1778490948297,55.48,80926.73,2.3,-0.00341,0.0,0.42374]
[1778490953332,55.48,80917.52,2.3,-0.00346,0.0,0.42833]
[1778490958368,55.48,80912.89,2.3,-0.00348,0.0,0.43065]
[1778490962394,55.48,80926.64,2.3,-0.00341,0.0,0.42379]
[1778490967431,55.48,80928.48,2.3,-0.00341,0.0,0.42288]
[1778490972465,55.48,80919.15,2.3,-0.00345,0.0,0.42752]
[1778490977502,55.48,80920.02,2.3,-0.00344,0.0,0.42708]
[1778490984550,55.48,80924.15,2.3,-0.00343,0.0,0.42502]
[1778490989585,55.48,80924.35,2.3,-0.00342,0.0,0.42492]
[1778490994621,55.48,80920.65,2.3,-0.00343,0.0,0.42548]
[1778490999655,55.48,80924.41,2.3,-0.00341,0.0,0.42361]
[1778491004690,55.48,80924.2,2.3,-0.00342,0.0,0.42372]
[1778491009726,55.48,80925.1,2.3,-0.00341,0.0,0.42327]
[1778491014761,55.48,80925.63,2.3,-0.00341,0.0,0.42301]
[1778491019795,55.48,80920.14,2.3,-0.00343,0.0,0.42574]
[1778491024830,55.48,80917.8,2.3,-0.00344,0.0,0.4269]
[1778491029866,55.48,80909.03,2.3,-0.00348,0.0,0.4313]
[1778491034900,55.48,80921.46,2.3,-0.00343,0.0,0.42508]
[1778491043964,55.48,80921.44,2.3,-0.00343,0.0,0.42509]
[1778491048998,55.48,80923.39,2.3,-0.00342,0.0,0.42412]
[1778491054032,55.48,80928.74,2.3,-0.00339,0.0,0.4202]
[1778491059068,55.48,80929.2,2.3,-0.00338,0.0,0.41997]
[1778491064102,55.48,80921.99,2.3,-0.00342,0.0,0.42353]
[1778491069138,55.48,80920.0,2.3,-0.00342,0.0,0.42452]
[1778491074170,55.48,80919.95,2.3,-0.00342,0.0,0.42455]
[1778491080214,55.48,80920.84,2.3,-0.00342,0.0,0.4241]
[1778491085249,55.48,80922.78,2.3,-0.00341,0.0,0.42314]
[1778491090285,55.48,80927.61,2.3,-0.00339,0.0,0.42075]
[1778491095321,55.48,80935.94,2.3,-0.00335,0.0,0.41666]
[1778491100356,55.48,80938.71,2.3,-0.00334,0.0,0.41531]
[1778491105392,55.48,80938.16,2.3,-0.00334,0.0,0.41558]
[1778491110425,55.48,80938.66,2.3,-0.00334,0.0,0.41533]
[1778491117086,55.48,80939.14,2.3,-0.00333,0.0,0.41384]
[1778491122510,55.48,80938.88,2.3,-0.00333,0.0,0.41396]
[1778491127545,55.48,80938.97,2.3,-0.00333,0.0,0.41392]
[1778491132579,55.48,80943.24,2.3,-0.00331,0.0,0.41185]
[1778491137615,55.48,80938.24,2.3,-0.00333,0.0,0.41428]
[1778491142649,55.48,80939.53,2.3,-0.00333,0.0,0.41365]
[1778491147685,55.48,80940.08,2.3,-0.00332,0.0,0.41338]
[1778491152719,55.48,80942.68,2.3,-0.00331,0.0,0.41212]
[1778491157755,55.48,80943.69,2.3,-0.00331,0.0,0.41163]
[1778491162794,55.48,80934.99,2.3,-0.00335,0.0,0.41586]
[1778491167828,55.48,80923.2,2.3,-0.0034,0.0,0.42165]
[1778491172863,55.48,80924.03,2.3,-0.00339,0.0,0.41997]
[1778491177900,55.48,80917.47,2.3,-0.00342,0.0,0.42321]
[1778491182933,55.48,80914.85,2.3,-0.00343,0.0,0.42451]
[1778491187968,55.48,80908.97,2.3,-0.00345,0.0,0.42745]
[1778491193003,55.48,80915.57,2.3,-0.00342,0.0,0.42415]
[1778491198038,55.48,80913.59,2.3,-0.00343,0.0,0.42514]
[1778491203073,55.48,80905.9,2.3,-0.00347,0.0,0.42898]
[1778491208108,55.48,80907.06,2.3,-0.00346,0.0,0.4284]
[1778491214151,55.48,80908.72,2.3,-0.00346,0.0,0.42757]
[1778491219184,55.48,80909.13,2.3,-0.00345,0.0,0.42737]
[1778491225226,55.48,80910.05,2.3,-0.00345,0.0,0.42691]
[1778491230262,55.48,80911.02,2.3,-0.00344,0.0,0.42642]
[1778491235297,55.48,80910.68,2.3,-0.00344,0.0,0.4253]
[1778491238318,55.48,80899.49,2.3,-0.00349,0.0,0.43091]
[1778491246373,55.48,80899.68,2.3,-0.00349,0.0,0.43081]
[1778491251408,55.48,80896.6,2.3,-0.0035,0.0,0.43237]
[1778491258070,55.48,80897.53,2.3,-0.0035,0.0,0.4319]
[1778491264499,55.48,80897.39,2.3,-0.0035,0.0,0.43197]
[1778491270102,55.48,80897.76,2.3,-0.0035,0.0,0.43178]
[1778491270165,55.48,80897.6,2.3,-0.0035,0.0,0.43186]
[1778491273445,55.48,80896.56,2.3,-0.0035,0.0,0.43239]
[1778491273563,55.48,80896.18,2.3,-0.0035,0.0,0.43258]
[1778491278598,55.48,80895.63,2.3,-0.0035,0.0,0.43286]
[1778491283633,55.48,80895.87,2.3,-0.0035,0.0,0.43274]
[1778491291692,55.48,80893.55,2.3,-0.0035,0.0,0.43261]
[1778491296728,55.48,80895.32,2.3,-0.0035,0.0,0.43171]
[1778491301763,55.48,80895.31,2.3,-0.0035,0.0,0.43172]
[1778491306797,55.48,80894.55,2.3,-0.0035,0.0,0.4321]
[1778491311833,55.48,80894.25,2.3,-0.0035,0.0,0.43225]
[1778491316868,55.48,80894.39,2.3,-0.0035,0.0,0.43218]
[1778491321902,55.48,80894.09,2.3,-0.0035,0.0,0.43233]
[1778491327945,55.48,80894.61,2.3,-0.0035,0.0,0.43207]
[1778491332981,55.48,80897.41,2.3,-0.00349,0.0,0.43066]
[1778491338020,55.48,80898.18,2.3,-0.00348,0.0,0.43027]
[1778491347080,55.48,80895.42,2.3,-0.0035,0.0,0.43166]
[1778491352117,55.48,80896.71,2.3,-0.00348,0.0,0.42971]
[1778491357152,55.48,80904.34,2.3,-0.00344,0.0,0.42589]
[1778491362187,55.48,80898.1,2.3,-0.00347,0.0,0.42901]
[1778491367221,55.48,80898.28,2.3,-0.00347,0.0,0.42892]
[1778491372257,55.48,80896.15,2.3,-0.00348,0.0,0.42999]
[1778491377291,55.48,80899.79,2.3,-0.00347,0.0,0.42816]
[1778491382327,55.48,80899.53,2.3,-0.00347,0.0,0.42829]
[1778491387361,55.48,80899.53,2.3,-0.00347,0.0,0.42829]
[1778491392396,55.48,80896.39,2.3,-0.00348,0.0,0.42987]
[1778491397431,55.48,80896.17,2.3,-0.00348,0.0,0.42998]
[1778491403474,55.48,80896.21,2.3,-0.00348,0.0,0.42996]
[1778491408509,55.48,80897.1,2.3,-0.00348,0.0,0.42951]
[1778491414551,55.48,80888.02,2.3,-0.00351,0.0,0.43279]
[1778491419585,55.48,80886.92,2.3,-0.00351,0.0,0.43335]
[1778491427641,55.48,80885.07,2.3,-0.00352,0.0,0.43429]
[1778491432682,55.48,80896.93,2.3,-0.00347,0.0,0.4283]
[1778491433690,55.48,80923.13,2.3,-0.00335,0.0,0.41533]
[1778491439341,55.48,80928.53,2.3,-0.00333,0.0,0.41269]
[1778491445773,55.48,80930.68,2.3,-0.00332,0.0,0.41165]
[1778491450810,55.48,80931.31,2.3,-0.00331,0.0,0.41134]
[1778491455844,55.48,80930.2,2.3,-0.00332,0.0,0.41188]
[1778491460884,55.48,80931.99,2.3,-0.00331,0.0,0.41102]
[1778491465920,55.48,80933.21,2.3,-0.00331,0.0,0.41042]
[1778491470956,55.48,80929.79,2.3,-0.00332,0.0,0.41208]
[1778491478004,55.48,80918.79,2.3,-0.00336,0.0,0.41618]
[1778491483041,55.48,80915.4,2.3,-0.00337,0.0,0.41784]
[1778491488076,55.48,80922.39,2.3,-0.00334,0.0,0.41442]
[1778491493110,55.48,80921.43,2.3,-0.00335,0.0,0.41489]
[1778491498146,55.48,80912.98,2.3,-0.00339,0.0,0.41903]
[1778491504187,55.48,80910.49,2.3,-0.0034,0.0,0.42026]
[1778491509222,55.48,80909.94,2.3,-0.0034,0.0,0.42053]
[1778491514258,55.48,80911.37,2.3,-0.00339,0.0,0.41983]
[1778491519293,55.48,80913.19,2.3,-0.00338,0.0,0.41893]
[1778491524329,55.48,80913.42,2.3,-0.00338,0.0,0.41882]
[1778491529975,55.48,80914.15,2.3,-0.00338,0.0,0.41846]
[1778491535406,55.48,80915.33,2.3,-0.00336,0.0,0.4166]
[1778491542454,55.48,80919.9,2.3,-0.00334,0.0,0.41437]
[1778491550116,55.48,80924.9,2.3,-0.00332,0.0,0.41193]
[1778491556550,55.48,80924.9,2.3,-0.00332,0.0,0.41193]
[1778491561588,55.48,80924.07,2.3,-0.00333,0.0,0.41234]
[1778491566623,55.48,80923.76,2.3,-0.00333,0.0,0.41249]
[1778491574679,55.48,80921.84,2.3,-0.00334,0.0,0.41342]
[1778491579715,55.48,80922.92,2.3,-0.00333,0.0,0.4129]
[1778491586764,55.48,80920.12,2.3,-0.00334,0.0,0.41426]
[1778491592806,55.48,80916.12,2.3,-0.00335,0.0,0.41495]
[1778491597841,55.48,80916.94,2.3,-0.00335,0.0,0.41455]
[1778491602876,55.48,80916.77,2.3,-0.00335,0.0,0.41463]
[1778491607911,55.48,80918.73,2.3,-0.00334,0.0,0.41367]
[1778491610539,55.48,80934.87,2.3,-0.00327,0.0,0.40587]
[1778491615967,55.48,80935.83,2.3,-0.00326,0.0,0.40541]
[1778491622008,55.48,80935.39,2.3,-0.00327,0.0,0.40562]
[1778491628050,55.48,80936.85,2.3,-0.00326,0.0,0.40492]
[1778491633088,55.48,80937.24,2.3,-0.00326,0.0,0.40473]
[1778491638121,55.48,80936.37,2.3,-0.00326,0.0,0.40515]
[1778491645169,55.48,80934.79,2.3,-0.00327,0.0,0.40591]
[1778491650206,55.48,80931.89,2.3,-0.00328,0.0,0.4073]
[1778491655241,55.48,80932.11,2.3,-0.00327,0.0,0.40595]
[1778491660275,55.48,80930.85,2.3,-0.00328,0.0,0.40655]
[1778491667325,55.48,80931.78,2.3,-0.00327,0.0,0.4061]
[1778491672360,55.48,80932.1,2.3,-0.00327,0.0,0.40595]
[1778491679410,55.48,80931.89,2.3,-0.00327,0.0,0.40605]
[1778491684445,55.48,80926.72,2.3,-0.00329,0.0,0.40854]
[1778491689480,55.48,80926.47,2.3,-0.0033,0.0,0.40866]
[1778491695521,55.48,80926.2,2.3,-0.0033,0.0,0.40879]
[1778491700557,55.48,80925.57,2.3,-0.0033,0.0,0.40909]
[1778491705592,55.48,80926.25,2.3,-0.0033,0.0,0.40876]
[1778491710630,55.48,80924.72,2.3,-0.0033,0.0,0.4095]
[1778491715665,55.48,80926.02,2.3,-0.00329,0.0,0.40762]
[1778491720700,55.48,80926.95,2.3,-0.00328,0.0,0.40717]
[1778491725734,55.48,80925.41,2.3,-0.00329,0.0,0.40791]
[1778491730771,55.48,80925.58,2.3,-0.00329,0.0,0.40783]
[1778491737819,55.48,80925.62,2.3,-0.00329,0.0,0.40781]
[1778491742854,55.48,80925.65,2.3,-0.00329,0.0,0.4078]
[1778491748899,55.48,80925.6,2.3,-0.00329,0.0,0.40782]
[1778491753931,55.48,80925.89,2.3,-0.00329,0.0,0.40768]
[1778491757958,55.48,80914.85,2.3,-0.00334,0.0,0.41303]
[1778491762994,55.48,80913.44,2.3,-0.00334,0.0,0.41372]
[1778491768029,55.48,80910.95,2.3,-0.00335,0.0,0.41494]
[1778491774071,55.48,80909.93,2.3,-0.00335,0.0,0.41416]
[1778491779106,55.48,80906.61,2.3,-0.00336,0.0,0.41579]
[1778491784142,55.48,80901.78,2.3,-0.00338,0.0,0.41816]
[1778491789176,55.48,80901.07,2.3,-0.00339,0.0,0.41851]
[1778491794213,55.48,80901.32,2.3,-0.00339,0.0,0.41839]
[1778491799248,55.48,80899.69,2.3,-0.00339,0.0,0.41919]
[1778491804284,55.48,80900.26,2.3,-0.00339,0.0,0.41891]
[1778491809320,55.48,80901.0,2.3,-0.00339,0.0,0.41855]
[1778491814355,55.48,80900.74,2.3,-0.00339,0.0,0.41867]
[1778491819390,55.48,80902.33,2.3,-0.00338,0.0,0.41789]
[1778491824425,55.48,80905.35,2.3,-0.00337,0.0,0.41641]
[1778491829460,55.48,80904.93,2.3,-0.00337,0.0,0.41661]
[1778491834495,55.48,80906.89,2.3,-0.00335,0.0,0.41438]
[1778491839529,55.48,80905.7,2.3,-0.00336,0.0,0.41496]
[1778491844568,55.48,80903.16,2.3,-0.00337,0.0,0.41621]
[1778491850610,55.48,80898.35,2.3,-0.00339,0.0,0.41857]
[1778491855644,55.48,80898.46,2.3,-0.00339,0.0,0.41852]
[1778491861687,55.48,80897.38,2.3,-0.00339,0.0,0.41905]
[1778491866724,55.48,80898.18,2.3,-0.00339,0.0,0.41866]
[1778491872764,55.48,80898.52,2.3,-0.00339,0.0,0.41849]
[1778491878806,55.48,80899.42,2.3,-0.00339,0.0,0.41805]
[1778491883842,55.48,80892.83,2.3,-0.00341,0.0,0.4213]
[1778491888877,55.48,80887.31,2.3,-0.00344,0.0,0.42405]
[1778491893912,55.48,80887.19,2.3,-0.00343,0.0,0.42282]
[1778491898947,55.48,80884.08,2.3,-0.00344,0.0,0.42437]
[1778491903982,55.48,80876.91,2.3,-0.00348,0.0,0.42796]
[1778491909017,55.48,80877.16,2.3,-0.00348,0.0,0.42783]
[1778491914051,55.48,80880.28,2.3,-0.00346,0.0,0.42627]
[1778491919087,55.48,80889.95,2.3,-0.00342,0.0,0.42144]
[1778491924123,55.48,80889.24,2.3,-0.00342,0.0,0.4218]
[1778491929159,55.48,80891.03,2.3,-0.00341,0.0,0.42091]
[1778491934193,55.48,80892.02,2.3,-0.00341,0.0,0.42042]
[1778491942881,55.48,80892.85,2.3,-0.0034,0.0,0.42001]
[1778491949298,55.48,80893.76,2.3,-0.0034,0.0,0.41956]
[1778491954334,55.48,80884.67,2.3,-0.00343,0.0,0.42278]
[1778491959369,55.48,80885.42,2.3,-0.00343,0.0,0.42241]
[1778491965411,55.48,80882.0,2.3,-0.00344,0.0,0.42411]
[1778491970446,55.48,80888.0,2.3,-0.00342,0.0,0.42112]
[1778491976488,55.48,80886.38,2.3,-0.00342,0.0,0.42193]
[1778491981522,55.48,80888.39,2.3,-0.00341,0.0,0.42093]
[1778491986561,55.48,80894.49,2.3,-0.00339,0.0,0.41792]
[1778491992603,55.48,80894.19,2.3,-0.00339,0.0,0.41806]
[1778491997637,55.48,80893.03,2.3,-0.00339,0.0,0.41864]
[1778492002673,55.48,80892.64,2.3,-0.0034,0.0,0.41883]
[1778492007707,55.48,80892.88,2.3,-0.00339,0.0,0.41871]
[1778492012743,55.48,80894.03,2.3,-0.00338,0.0,0.41686]
[1778492017778,55.48,80894.24,2.3,-0.00338,0.0,0.41676]
[1778492023439,55.48,80893.86,2.3,-0.00338,0.0,0.41695]
[1778492028855,55.48,80893.1,2.3,-0.00338,0.0,0.41732]
[1778492033890,55.48,80890.68,2.3,-0.00339,0.0,0.41851]
[1778492039932,55.48,80886.84,2.3,-0.00341,0.0,0.42041]
[1778492044969,55.48,80883.43,2.3,-0.00343,0.0,0.42211]
[1778492050023,55.48,80885.13,2.3,-0.00342,0.0,0.42126]
[1778492055048,55.48,80892.77,2.3,-0.00338,0.0,0.41748]
[1778492061089,55.48,80893.0,2.3,-0.00338,0.0,0.41737]
[1778492066125,55.48,80893.08,2.3,-0.00338,0.0,0.41733]
[1778492071161,55.48,80892.06,2.3,-0.00338,0.0,0.41655]
[1778492077203,55.48,80891.53,2.3,-0.00338,0.0,0.41681]
[1778492082238,55.48,80890.95,2.3,-0.00338,0.0,0.4171]
[1778492087272,55.48,80891.5,2.3,-0.00338,0.0,0.41683]
[1778492092308,55.48,80891.77,2.3,-0.00338,0.0,0.41669]
[1778492097342,55.48,80888.04,2.3,-0.0034,0.0,0.41853]
[1778492104008,55.48,80890.56,2.3,-0.00338,0.0,0.41729]
[1778492109427,55.48,80899.44,2.3,-0.00334,0.0,0.41294]
[1778492115469,55.48,80898.76,2.3,-0.00335,0.0,0.41327]
[1778492120505,55.48,80897.84,2.3,-0.00335,0.0,0.41372]
[1778492125538,55.48,80896.37,2.3,-0.00336,0.0,0.41444]
[1778492131581,55.48,80896.9,2.3,-0.00335,0.0,0.4129]
[1778492136617,55.48,80897.13,2.3,-0.00334,0.0,0.41279]
[1778492141651,55.48,80897.93,2.3,-0.00334,0.0,0.4124]
[1778492146692,55.48,80898.3,2.3,-0.00334,0.0,0.41222]
[1778492151727,55.48,80898.07,2.3,-0.00334,0.0,0.41233]
[1778492155754,55.48,80880.94,2.3,-0.00342,0.0,0.42076]
[1778492160790,55.48,80887.68,2.3,-0.00339,0.0,0.41743]
[1778492165825,55.48,80897.82,2.3,-0.00334,0.0,0.41246]
[1778492170860,55.48,80897.32,2.3,-0.00334,0.0,0.4127]
[1778492175895,55.48,80897.22,2.3,-0.00334,0.0,0.41275]
[1778492181937,55.48,80894.85,2.3,-0.00336,0.0,0.41391]
[1778492186971,55.48,80893.97,2.3,-0.00336,0.0,0.41434]
[1778492192007,55.48,80888.58,2.3,-0.00337,0.0,0.4157]
[1778492198049,55.48,80888.46,2.3,-0.00337,0.0,0.41576]
[1778492203084,55.48,80888.08,2.3,-0.00338,0.0,0.41595]
[1778492208119,55.48,80892.65,2.3,-0.00335,0.0,0.41371]
[1778492213155,55.48,80891.98,2.3,-0.00336,0.0,0.41404]
[1778492218190,55.48,80886.69,2.3,-0.00338,0.0,0.41663]
[1778492223224,55.48,80887.22,2.3,-0.00338,0.0,0.41637]
[1778492228260,55.48,80887.78,2.3,-0.00338,0.0,0.4161]
[1778492233295,55.48,80888.06,2.3,-0.00338,0.0,0.41596]
[1778492239337,55.48,80887.86,2.3,-0.00338,0.0,0.41606]
[1778492244371,55.48,80888.32,2.3,-0.00337,0.0,0.41583]
[1778492249406,55.48,80889.07,2.3,-0.00337,0.0,0.41546]
[1778492255074,55.48,80883.93,2.3,-0.00338,0.0,0.41671]
[1778492261491,55.48,80886.05,2.3,-0.00337,0.0,0.41567]
[1778492266526,55.48,80888.49,2.3,-0.00336,0.0,0.41447]
[1778492271561,55.48,80887.99,2.3,-0.00337,0.0,0.41472]
[1778492276596,55.48,80888.3,2.3,-0.00336,0.0,0.41456]
[1778492281634,55.48,80888.45,2.3,-0.00336,0.0,0.41449]
[1778492287673,55.48,80888.75,2.3,-0.00336,0.0,0.41434]
[1778492292708,55.48,80888.4,2.3,-0.00336,0.0,0.41451]
[1778492297742,55.48,80888.38,2.3,-0.00336,0.0,0.41452]
[1778492302781,55.48,80892.46,2.3,-0.00335,0.0,0.41253]
[1778492309830,55.48,80891.92,2.3,-0.00335,0.0,0.41279]
[1778492315872,55.48,80891.27,2.3,-0.00334,0.0,0.41184]
[1778492320907,55.48,80890.46,2.3,-0.00334,0.0,0.41223]
[1778492325942,55.48,80889.68,2.3,-0.00335,0.0,0.41261]
[1778492330976,55.48,80889.66,2.3,-0.00335,0.0,0.41262]
[1778492336016,55.48,80887.72,2.3,-0.00336,0.0,0.41357]
[1778492342055,55.48,80887.44,2.3,-0.00336,0.0,0.41371]
[1778492347092,55.48,80887.61,2.3,-0.00336,0.0,0.41363]
[1778492352125,55.48,80886.52,2.3,-0.00336,0.0,0.41416]
[1778492357160,55.48,80886.39,2.3,-0.00336,0.0,0.41422]
[1778492362195,55.48,80876.53,2.3,-0.00341,0.0,0.41908]
[1778492367230,55.48,80880.03,2.3,-0.00339,0.0,0.41735]
[1778492375920,55.48,80881.02,2.3,-0.00338,0.0,0.41558]
[1778492381329,55.48,80886.04,2.3,-0.00335,0.0,0.41312]
[1778492383341,55.48,80874.07,2.3,-0.00341,0.0,0.41901]
[1778492388377,55.48,80875.52,2.3,-0.0034,0.0,0.41829]
[1778492393415,55.48,80881.32,2.3,-0.00338,0.0,0.41543]
[1778492394710,55.48,80881.2,2.3,-0.00338,0.0,0.41549]
[1778492395426,55.48,80881.53,2.3,-0.00337,0.0,0.41533]
[1778492400461,55.48,80889.8,2.3,-0.00334,0.0,0.41128]
[1778492406504,55.48,80889.09,2.3,-0.00334,0.0,0.41163]
[1778492411538,55.48,80885.75,2.3,-0.00336,0.0,0.41326]
[1778492416573,55.48,80881.13,2.3,-0.00338,0.0,0.41553]
[1778492422615,55.48,80878.81,2.3,-0.00339,0.0,0.41667]
[1778492427650,55.48,80877.49,2.3,-0.00339,0.0,0.41732]
[1778492432686,55.48,80880.29,2.3,-0.00337,0.0,0.41466]
[1778492437722,55.48,80880.27,2.3,-0.00337,0.0,0.41467]
[1778492442756,55.48,80878.53,2.3,-0.00338,0.0,0.41552]
[1778492446412,55.48,80866.62,2.3,-0.00343,0.0,0.42142]
[1778492454840,55.48,80860.46,2.3,-0.00346,0.0,0.42449]
[1778492458869,55.48,80871.77,2.3,-0.00341,0.0,0.41886]
[1778492463904,55.48,80871.01,2.3,-0.00341,0.0,0.41924]
[1778492468939,55.48,80871.65,2.3,-0.00341,0.0,0.41892]
[1778492473974,55.48,80872.59,2.3,-0.0034,0.0,0.41845]
[1778492479009,55.48,80875.74,2.3,-0.00339,0.0,0.4169]
[1778492484045,55.48,80875.95,2.3,-0.00339,0.0,0.41679]
[1778492489079,55.48,80879.49,2.3,-0.00337,0.0,0.41505]
[1778492493107,55.48,80887.68,2.3,-0.00333,0.0,0.40977]
[1778492498142,55.48,80893.08,2.3,-0.0033,0.0,0.40716]
[1778492503176,55.48,80892.68,2.3,-0.0033,0.0,0.40735]
[1778492510230,55.48,80892.08,2.3,-0.00331,0.0,0.40764]
[1778492515260,55.48,80891.56,2.3,-0.00331,0.0,0.40789]
[1778492520296,55.48,80890.32,2.3,-0.00331,0.0,0.40849]
[1778492525331,55.48,80890.53,2.3,-0.00331,0.0,0.40839]
[1778492531373,55.48,80891.28,2.3,-0.00331,0.0,0.40803]
[1778492537058,55.48,80891.29,2.3,-0.00331,0.0,0.40802]
[1778492545471,55.48,80893.6,2.3,-0.0033,0.0,0.40691]
[1778492552520,55.48,80893.62,2.3,-0.00329,0.0,0.40563]
[1778492557555,55.48,80893.97,2.3,-0.00329,0.0,0.40547]
[1778492562590,55.48,80908.1,2.3,-0.00323,0.0,0.39871]
[1778492566623,55.48,80936.8,2.3,-0.00311,0.0,0.38528]
[1778492572663,55.48,80937.18,2.3,-0.0031,0.0,0.38511]
[1778492575601,55.48,80938.11,2.3,-0.0031,0.0,0.38468]
[1778492575701,55.48,80937.64,2.3,-0.0031,0.0,0.3849]
[1778492576108,55.48,80937.64,2.3,-0.0031,0.0,0.3849]
[1778492576691,55.48,80937.64,2.3,-0.0031,0.0,0.3849]
[1778492581726,55.48,80937.37,2.3,-0.0031,0.0,0.38502]
[1778492586764,55.48,80927.61,2.3,-0.00314,0.0,0.38954]
[1778492591796,55.48,80919.47,2.3,-0.00318,0.0,0.39334]
[1778492596831,55.48,80917.72,2.3,-0.00319,0.0,0.39416]
[1778492601867,55.48,80918.7,2.3,-0.00318,0.0,0.3937]
[1778492606901,55.48,80917.5,2.3,-0.00319,0.0,0.39427]
[1778492613950,55.48,80915.61,2.3,-0.00319,0.0,0.39392]
[1778492619992,55.48,80912.66,2.3,-0.0032,0.0,0.39531]
[1778492624071,55.48,80912.14,2.3,-0.0032,0.0,0.39556]
[1778492624465,55.48,80912.14,2.3,-0.0032,0.0,0.39556]
[1778492631069,55.48,80913.94,2.3,-0.00319,0.0,0.39471]
[1778492636107,55.48,80917.28,2.3,-0.00318,0.0,0.39314]
[1778492642149,55.48,80917.64,2.3,-0.00318,0.0,0.39297]
[1778492644620,55.48,80917.95,2.3,-0.00318,0.0,0.39282]
[1778492644706,55.48,80918.34,2.3,-0.00317,0.0,0.39264]
[1778492645126,55.48,80918.34,2.3,-0.00317,0.0,0.39264]
[1778492647830,55.48,80918.34,2.3,-0.00317,0.0,0.39264]
[1778492653225,55.48,80919.04,2.3,-0.00317,0.0,0.39231]
[1778492658261,55.48,80922.7,2.3,-0.00316,0.0,0.3906]
[1778492663296,55.48,80921.54,2.3,-0.00316,0.0,0.39114]
[1778492668330,55.48,80922.42,2.3,-0.00316,0.0,0.39073]
[1778492674373,55.48,80923.23,2.3,-0.00314,0.0,0.38913]
[1778492679408,55.48,80917.32,2.3,-0.00317,0.0,0.39189]
[1778492685449,55.48,80917.64,2.3,-0.00317,0.0,0.39174]
[1778492691492,55.48,80917.79,2.3,-0.00317,0.0,0.39167]
[1778492696526,55.48,80911.17,2.3,-0.00319,0.0,0.39478]
[1778492701562,55.48,80909.7,2.3,-0.0032,0.0,0.39547]
[1778492706596,55.48,80901.04,2.3,-0.00324,0.0,0.39957]
[1778492711632,55.48,80898.36,2.3,-0.00325,0.0,0.40085]
[1778492716667,55.48,80898.18,2.3,-0.00325,0.0,0.40094]
[1778492723715,55.48,80897.5,2.3,-0.00325,0.0,0.40126]
[1778492728751,55.48,80897.73,2.3,-0.00325,0.0,0.40115]
[1778492733785,55.48,80896.42,2.3,-0.00325,0.0,0.40052]
[1778492738821,55.48,80894.96,2.3,-0.00325,0.0,0.40122]
[1778492743856,55.48,80894.62,2.3,-0.00326,0.0,0.40138]
[1778492748891,55.48,80892.67,2.3,-0.00326,0.0,0.40232]
[1778492753926,55.48,80895.74,2.3,-0.00325,0.0,0.40085]
[1778492758961,55.48,80897.27,2.3,-0.00324,0.0,0.40012]
[1778492762989,55.48,80907.97,2.3,-0.0032,0.0,0.39505]
[1778492768024,55.48,80908.1,2.3,-0.0032,0.0,0.39499]
[1778492778745,55.48,80907.74,2.3,-0.0032,0.0,0.39516]
[1778492784136,55.48,80906.2,2.3,-0.00321,0.0,0.39588]
[1778492789171,55.48,80909.85,2.3,-0.00319,0.0,0.39416]
[1778492794210,55.48,80909.68,2.3,-0.00318,0.0,0.39301]
[1778492799240,55.48,80904.74,2.3,-0.0032,0.0,0.39533]
[1778492804276,55.48,80904.12,2.3,-0.0032,0.0,0.39562]
[1778492809315,55.48,80903.1,2.3,-0.00321,0.0,0.39611]
[1778492814350,55.48,80901.56,2.3,-0.00322,0.0,0.39684]
[1778492819384,55.48,80907.6,2.3,-0.00319,0.0,0.39398]
[1778492824421,55.48,80909.05,2.3,-0.00318,0.0,0.3933]
[1778492830463,55.48,80909.35,2.3,-0.00318,0.0,0.39316]
[1778492835498,55.48,80912.69,2.3,-0.00317,0.0,0.3916]
[1778492840535,55.48,80913.53,2.3,-0.00316,0.0,0.3912]
[1778492845568,55.48,80913.81,2.3,-0.00316,0.0,0.39107]
[1778492850602,55.48,80913.78,2.3,-0.00316,0.0,0.39109]
[1778492856645,55.48,80914.23,2.3,-0.00315,0.0,0.38965]
[1778492861681,55.48,80924.27,2.3,-0.00311,0.0,0.38499]
[1778492866719,55.48,80940.04,2.3,-0.00304,0.0,0.37778]
[1778492871754,55.48,80942.59,2.3,-0.00303,0.0,0.37662]
[1778492876790,55.48,80936.29,2.3,-0.00306,0.0,0.37948]
[1778492881823,55.48,80936.72,2.3,-0.00306,0.0,0.37929]
[1778492886862,55.48,80936.01,2.3,-0.00306,0.0,0.37961]
[1778492891894,55.48,80936.35,2.3,-0.00306,0.0,0.37946]
[1778492896930,55.48,80940.17,2.3,-0.00304,0.0,0.37772]
[1778492901964,55.48,80950.69,2.3,-0.003,0.0,0.37297]
[1778492906999,55.48,80958.54,2.3,-0.00297,0.0,0.36947]
[1778492912037,55.48,80962.82,2.3,-0.00294,0.0,0.36639]
[1778492918077,55.48,80971.57,2.3,-0.00291,0.0,0.36254]
[1778492923112,55.48,80986.01,2.3,-0.00285,0.0,0.35627]
[1778492928149,55.48,80988.42,2.3,-0.00284,0.0,0.35523]
[1778492933185,55.48,80986.18,2.3,-0.00285,0.0,0.3562]
[1778492938219,55.48,80986.33,2.3,-0.00285,0.0,0.35613]
[1778492943259,55.48,80985.88,2.3,-0.00285,0.0,0.35633]
[1778492945277,55.48,80973.51,2.3,-0.0029,0.0,0.3617]
[1778492950306,55.48,80979.55,2.3,-0.00288,0.0,0.35907]
[1778492955344,55.48,80977.49,2.3,-0.00289,0.0,0.35996]
[1778492960377,55.48,80974.49,2.3,-0.0029,0.0,0.36127]
[1778492965410,55.48,80975.52,2.3,-0.00289,0.0,0.36082]
[1778492970450,55.48,80969.1,2.3,-0.00292,0.0,0.36363]
[1778492974480,55.48,80951.03,2.3,-0.00298,0.0,0.37045]
[1778492980161,55.48,80961.22,2.3,-0.00294,0.0,0.36593]
[1778492985560,55.48,80966.83,2.3,-0.00292,0.0,0.36346]
[1778492990594,55.48,80968.86,2.3,-0.00291,0.0,0.36257]
[1778492995630,55.48,80970.23,2.3,-0.0029,0.0,0.36197]
[1778493001673,55.48,80963.57,2.3,-0.00293,0.0,0.36489]
[1778493006709,55.48,80965.37,2.3,-0.00292,0.0,0.3641]
[1778493013757,55.48,80965.26,2.3,-0.00292,0.0,0.36415]
[1778493018792,55.48,80968.57,2.3,-0.00291,0.0,0.3627]
[1778493023826,55.48,80963.81,2.3,-0.00293,0.0,0.36479]
[1778493028862,55.48,80963.65,2.3,-0.00293,0.0,0.36486]
[1778493033896,55.48,80964.9,2.3,-0.00292,0.0,0.36314]
[1778493038932,55.48,80959.82,2.3,-0.00294,0.0,0.36538]
[1778493044974,55.48,80959.59,2.3,-0.00294,0.0,0.36548]
[1778493050011,55.48,80954.32,2.3,-0.00296,0.0,0.36781]
[1778493055045,55.48,80948.19,2.3,-0.00298,0.0,0.37054]
[1778493060080,55.48,80946.39,2.3,-0.00299,0.0,0.37134]
[1778493065115,55.48,80947.31,2.3,-0.00299,0.0,0.37093]
[1778493071160,55.48,80944.48,2.3,-0.003,0.0,0.3722]
[1778493076193,55.48,80945.7,2.3,-0.00299,0.0,0.37165]
[1778493082234,55.48,80944.25,2.3,-0.003,0.0,0.3723]
[1778493087271,55.48,80942.34,2.3,-0.00301,0.0,0.37316]
[1778493092306,55.48,80941.46,2.3,-0.003,0.0,0.37237]
[1778493100361,55.48,80944.77,2.3,-0.00299,0.0,0.37088]
[1778493105396,55.48,80941.74,2.3,-0.003,0.0,0.37224]
[1778493111071,55.48,80939.66,2.3,-0.00301,0.0,0.37317]
[1778493116739,55.48,80939.86,2.3,-0.00301,0.0,0.37308]
[1778493117068,55.48,80939.86,2.3,-0.00301,0.0,0.37308]
[1778493123523,55.48,80941.86,2.3,-0.003,0.0,0.37219]
[1778493128557,55.48,80942.42,2.3,-0.003,0.0,0.37194]
[1778493133593,55.48,80953.24,2.3,-0.00295,0.0,0.36711]
[1778493138627,55.48,80953.95,2.3,-0.00295,0.0,0.3668]
[1778493143665,55.48,80954.62,2.3,-0.00295,0.0,0.3665]
[1778493148700,55.48,80951.27,2.3,-0.00296,0.0,0.36799]
[1778493155749,55.48,80951.13,2.3,-0.00295,0.0,0.36687]
[1778493161421,55.48,80949.88,2.3,-0.00296,0.0,0.36743]
[1778493166826,55.48,80950.79,2.3,-0.00295,0.0,0.36702]
[1778493171861,55.48,80951.51,2.3,-0.00295,0.0,0.3667]
[1778493176896,55.48,80951.65,2.3,-0.00295,0.0,0.36664]
[1778493181933,55.48,80943.41,2.3,-0.00298,0.0,0.37031]
[1778493186969,55.48,80942.19,2.3,-0.00299,0.0,0.37085]
[1778493192004,55.48,80940.73,2.3,-0.00299,0.0,0.37151]
[1778493197038,55.48,80939.63,2.3,-0.003,0.0,0.372]
[1778493202074,55.48,80938.21,2.3,-0.003,0.0,0.37264]
[1778493207110,55.48,80937.85,2.3,-0.00301,0.0,0.3728]
[1778493212144,55.48,80937.99,2.3,-0.003,0.0,0.37155]
[1778493217178,55.48,80937.55,2.3,-0.003,0.0,0.37174]
[1778493222214,55.48,80939.99,2.3,-0.00299,0.0,0.37065]
[1778493227250,55.48,80946.13,2.3,-0.00296,0.0,0.36791]
[1778493232285,55.48,80951.61,2.3,-0.00294,0.0,0.36549]
[1778493237319,55.48,80948.01,2.3,-0.00296,0.0,0.36708]
[1778493242356,55.48,80946.09,2.3,-0.00296,0.0,0.36793]
[1778493247391,55.48,80942.68,2.3,-0.00298,0.0,0.36945]
[1778493252425,55.48,80941.31,2.3,-0.00298,0.0,0.37006]
[1778493257460,55.48,80940.81,2.3,-0.00299,0.0,0.37028]
[1778493262495,55.48,80933.69,2.3,-0.00301,0.0,0.37348]
[1778493268536,55.48,80935.19,2.3,-0.00301,0.0,0.3728]
[1778493273572,55.48,80935.5,2.3,-0.003,0.0,0.37147]
[1778493278607,55.48,80938.63,2.3,-0.00298,0.0,0.37007]
[1778493283642,55.48,80938.89,2.3,-0.00298,0.0,0.36996]
[1778493288677,55.48,80941.04,2.3,-0.00297,0.0,0.369]
[1778493293713,55.48,80940.47,2.3,-0.00298,0.0,0.36925]
[1778493298747,55.48,80944.2,2.3,-0.00296,0.0,0.36759]
[1778493303790,55.48,80942.49,2.3,-0.00297,0.0,0.36835]
[1778493308822,55.48,80941.76,2.3,-0.00297,0.0,0.36868]
[1778493313853,55.48,80950.47,2.3,-0.00294,0.0,0.36482]
[1778493318888,55.48,80947.53,2.3,-0.00295,0.0,0.36612]
[1778493323923,55.48,80951.22,2.3,-0.00293,0.0,0.36449]
[1778493328957,55.48,80948.42,2.3,-0.00295,0.0,0.36572]
[1778493333993,55.48,80941.84,2.3,-0.00296,0.0,0.36746]
[1778493339028,55.48,80940.39,2.3,-0.00297,0.0,0.36811]
[1778493343058,55.48,80922.85,2.3,-0.00304,0.0,0.37598]
[1778493348093,55.48,80920.19,2.3,-0.00305,0.0,0.37719]
[1778493354137,55.48,80917.51,2.3,-0.00306,0.0,0.37841]
[1778493360177,55.48,80915.56,2.3,-0.00307,0.0,0.3793]
[1778493365213,55.48,80920.05,2.3,-0.00305,0.0,0.37725]
[1778493370248,55.48,80932.42,2.3,-0.003,0.0,0.37167]
[1778493375283,55.48,80934.2,2.3,-0.00299,0.0,0.37087]
[1778493380318,55.48,80938.15,2.3,-0.00298,0.0,0.3691]
[1778493386360,55.48,80942.34,2.3,-0.00296,0.0,0.36724]
[1778493390388,55.48,80953.05,2.3,-0.00292,0.0,0.36251]
[1778493395423,55.48,80955.69,2.3,-0.0029,0.0,0.36019]
[1778493400457,55.48,80954.66,2.3,-0.0029,0.0,0.36064]
[1778493406500,55.48,80956.41,2.3,-0.0029,0.0,0.35988]
[1778493411535,55.48,80959.3,2.3,-0.00288,0.0,0.35862]
[1778493417577,55.48,80958.98,2.3,-0.00289,0.0,0.35876]
[1778493422612,55.48,80967.17,2.3,-0.00285,0.0,0.35521]
[1778493427647,55.48,80974.38,2.3,-0.00283,0.0,0.35211]
[1778493432682,55.48,80975.66,2.3,-0.00282,0.0,0.35157]
[1778493437717,55.48,80981.05,2.3,-0.0028,0.0,0.34927]
[1778493442752,55.48,80984.27,2.3,-0.00279,0.0,0.3479]
[1778493447320,55.48,80984.34,2.3,-0.00279,0.0,0.34787]
[1778493447421,55.48,80984.66,2.3,-0.00279,0.0,0.34774]
[1778493452822,55.48,80983.75,2.3,-0.00278,0.0,0.34699]
[1778493457857,55.48,80985.88,2.3,-0.00277,0.0,0.34609]
[1778493463542,55.48,80983.96,2.3,-0.00278,0.0,0.3469]
[1778493465917,55.48,80971.62,2.3,-0.00283,0.0,0.35215]
[1778493470952,55.48,80963.84,2.3,-0.00286,0.0,0.3555]
[1778493477002,55.48,80965.23,2.3,-0.00285,0.0,0.3549]
[1778493482029,55.48,80962.66,2.3,-0.00286,0.0,0.35601]
[1778493487064,55.48,80965.61,2.3,-0.00285,0.0,0.35473]
[1778493492098,55.48,80964.73,2.3,-0.00285,0.0,0.35511]
[1778493497134,55.48,80962.99,2.3,-0.00286,0.0,0.35587]
[1778493502168,55.48,80962.88,2.3,-0.00286,0.0,0.35591]
[1778493507203,55.48,80960.36,2.3,-0.00287,0.0,0.357]
[1778493512240,55.48,80959.58,2.3,-0.00286,0.0,0.35619]
[1778493517275,55.48,80958.54,2.3,-0.00287,0.0,0.35664]
[1778493523964,55.48,80960.45,2.3,-0.00286,0.0,0.35581]
[1778493529359,55.48,80963.25,2.3,-0.00285,0.0,0.3546]
[1778493537418,55.48,80962.46,2.3,-0.00285,0.0,0.35494]
[1778493543457,55.48,80959.93,2.3,-0.00286,0.0,0.35604]
[1778493548493,55.48,80958.42,2.3,-0.00287,0.0,0.35669]
[1778493554540,55.48,80951.25,2.3,-0.0029,0.0,0.35981]
[1778493559574,55.48,80951.52,2.3,-0.0029,0.0,0.35969]
[1778493564609,55.48,80951.36,2.3,-0.0029,0.0,0.35976]
[1778493570651,55.48,80951.44,2.3,-0.0029,0.0,0.35972]
[1778493575686,55.48,80951.35,2.3,-0.00289,0.0,0.3586]
[1778493580721,55.48,80951.44,2.3,-0.00289,0.0,0.35856]
[1778493586763,55.48,80950.84,2.3,-0.00289,0.0,0.35882]
[1778493594475,55.48,80951.32,2.3,-0.00289,0.0,0.35861]
[1778493599855,55.48,80951.42,2.3,-0.00289,0.0,0.35857]
[1778493603882,55.48,80962.34,2.3,-0.00284,0.0,0.35385]
[1778493608917,55.48,80957.81,2.3,-0.00286,0.0,0.3558]
[1778493613952,55.48,80959.39,2.3,-0.00286,0.0,0.35512]
[1778493618986,55.48,80959.41,2.3,-0.00286,0.0,0.35511]
[1778493624022,55.48,80961.18,2.3,-0.00285,0.0,0.35434]
[1778493629056,55.48,80964.43,2.3,-0.00284,0.0,0.35295]
[1778493634774,55.48,80960.11,2.3,-0.00284,0.0,0.35366]
[1778493640137,55.48,80964.73,2.3,-0.00283,0.0,0.35167]
[1778493645173,55.48,80961.71,2.3,-0.00284,0.0,0.35297]
[1778493650210,55.48,80961.82,2.3,-0.00284,0.0,0.35292]
[1778493655244,55.48,80965.0,2.3,-0.00283,0.0,0.35156]
[1778493661287,55.48,80963.25,2.3,-0.00283,0.0,0.35231]
[1778493666322,55.48,80955.36,2.3,-0.00286,0.0,0.3557]
[1778493671356,55.48,80953.76,2.3,-0.00287,0.0,0.3564]
[1778493673370,55.48,80968.44,2.3,-0.00281,0.0,0.35009]
[1778493678408,55.48,80973.07,2.3,-0.00279,0.0,0.34812]
[1778493683441,55.48,80973.48,2.3,-0.00279,0.0,0.34794]
[1778493688475,55.48,80973.61,2.3,-0.00279,0.0,0.34789]
[1778493693512,55.48,80968.47,2.3,-0.0028,0.0,0.34894]
[1778493699553,55.48,80967.9,2.3,-0.00281,0.0,0.34918]
[1778493704588,55.48,80968.15,2.3,-0.0028,0.0,0.34907]
[1778493709623,55.48,80961.55,2.3,-0.00283,0.0,0.35189]
[1778493714659,55.48,80965.06,2.3,-0.00282,0.0,0.35039]
[1778493719693,55.48,80965.95,2.3,-0.00281,0.0,0.35001]
[1778493724729,55.48,80968.09,2.3,-0.0028,0.0,0.3491]
[1778493729763,55.48,80969.89,2.3,-0.0028,0.0,0.34833]
[1778493734798,55.48,80979.96,2.3,-0.00276,0.0,0.34408]
[1778493739835,55.48,80978.03,2.3,-0.00277,0.0,0.34489]
[1778493744868,55.48,80975.55,2.3,-0.00278,0.0,0.34594]
[1778493750911,55.48,80974.51,2.3,-0.00278,0.0,0.34638]
[1778493755946,55.48,80973.35,2.3,-0.00278,0.0,0.34573]
[1778493760981,55.48,80972.14,2.3,-0.00278,0.0,0.34625]
[1778493766016,55.48,80971.42,2.3,-0.00278,0.0,0.34655]
[1778493771051,55.48,80966.51,2.3,-0.0028,0.0,0.34863]
[1778493776087,55.48,80960.44,2.3,-0.00282,0.0,0.35122]
[1778493781122,55.48,80959.45,2.3,-0.00283,0.0,0.35165]
[1778493786158,55.48,80969.92,2.3,-0.00279,0.0,0.34718]
[1778493788173,55.48,80984.05,2.3,-0.00274,0.0,0.34124]
[1778493793208,55.48,80974.05,2.3,-0.00277,0.0,0.34544]
[1778493796228,55.48,80962.22,2.3,-0.00282,0.0,0.35046]
[1778493803279,55.48,80962.66,2.3,-0.00282,0.0,0.35027]
[1778493808314,55.48,80965.28,2.3,-0.00281,0.0,0.34916]
[1778493813349,55.48,80962.32,2.3,-0.00281,0.0,0.34928]
[1778493818386,55.48,80955.29,2.3,-0.00284,0.0,0.35228]
[1778493823419,55.48,80956.77,2.3,-0.00283,0.0,0.35165]
[1778493828455,55.48,80956.31,2.3,-0.00283,0.0,0.35184]
[1778493833490,55.48,80953.99,2.3,-0.00284,0.0,0.35284]
[1778493838525,55.48,80952.56,2.3,-0.00285,0.0,0.35346]
[1778493843559,55.48,80950.79,2.3,-0.00285,0.0,0.35422]
[1778493848594,55.48,80949.48,2.3,-0.00286,0.0,0.35478]
[1778493853630,55.48,80948.71,2.3,-0.00286,0.0,0.35512]
[1778493858665,55.48,80955.72,2.3,-0.00283,0.0,0.3521]
[1778493864707,55.48,80958.31,2.3,-0.00282,0.0,0.35099]
[1778493874778,55.48,80958.09,2.3,-0.00282,0.0,0.34994]
[1778493879813,55.48,80956.83,2.3,-0.00282,0.0,0.35048]
[1778493884848,55.48,80957.94,2.3,-0.00282,0.0,0.35]
[1778493889883,55.48,80955.45,2.3,-0.00283,0.0,0.35107]
[1778493894918,55.48,80953.15,2.3,-0.00284,0.0,0.35205]
[1778493899953,55.48,80952.07,2.3,-0.00284,0.0,0.35252]
[1778493904988,55.48,80956.69,2.3,-0.00282,0.0,0.35054]
[1778493910024,55.48,80961.3,2.3,-0.0028,0.0,0.34857]
[1778493915058,55.48,80963.74,2.3,-0.00279,0.0,0.34753]
[1778493920093,55.48,80960.48,2.3,-0.00281,0.0,0.34892]
[1778493925128,55.48,80962.8,2.3,-0.0028,0.0,0.34793]
[1778493930163,55.48,80953.13,2.3,-0.00284,0.0,0.35206]
[1778493937212,55.48,80949.43,2.3,-0.00284,0.0,0.3525]
[1778493940233,55.48,80961.36,2.3,-0.00279,0.0,0.34741]
[1778493945267,55.48,80961.22,2.3,-0.00279,0.0,0.34747]
[1778493950302,55.48,80962.69,2.3,-0.00279,0.0,0.34684]
[1778493955338,55.48,80962.6,2.3,-0.00279,0.0,0.34688]
[1778493960373,55.48,80959.15,2.3,-0.0028,0.0,0.34835]
[1778493965408,55.48,80953.82,2.3,-0.00282,0.0,0.35062]
[1778493970443,55.48,80955.67,2.3,-0.00282,0.0,0.34983]
[1778493975480,55.48,80957.69,2.3,-0.00281,0.0,0.34897]
[1778493982543,55.48,80957.96,2.3,-0.00281,0.0,0.34885]
[1778493987574,55.48,80959.03,2.3,-0.0028,0.0,0.3484]
[1778493991858,55.48,80957.97,2.3,-0.00281,0.0,0.34885]
[1778493991864,55.48,80957.56,2.3,-0.0028,0.0,0.34788]
[1778493993777,55.48,80957.56,2.3,-0.0028,0.0,0.34788]
[1778493993829,55.48,80951.88,2.3,-0.00282,0.0,0.3503]
[1778493999658,55.48,80950.99,2.3,-0.00283,0.0,0.35068]
[1778494004949,55.48,80949.23,2.3,-0.00283,0.0,0.35144]
[1778494005048,55.48,80949.66,2.3,-0.00283,0.0,0.35125]
[1778494010736,55.48,80947.32,2.3,-0.00284,0.0,0.35226]
[1778494015771,55.48,80944.22,2.3,-0.00285,0.0,0.35359]
[1778494020806,55.48,80946.05,2.3,-0.00284,0.0,0.3528]
[1778494025841,55.48,80946.06,2.3,-0.00284,0.0,0.3528]
[1778494030878,55.48,80950.75,2.3,-0.00283,0.0,0.35079]
[1778494035911,55.48,80957.17,2.3,-0.0028,0.0,0.34805]
[1778494041953,55.48,80956.53,2.3,-0.0028,0.0,0.34832]
[1778494047664,55.48,80955.66,2.3,-0.00281,0.0,0.34869]
[1778494053029,55.48,80959.55,2.3,-0.00278,0.0,0.3459]
[1778494058067,55.48,80964.09,2.3,-0.00277,0.0,0.34399]
[1778494062168,55.48,80967.4,2.3,-0.00275,0.0,0.3426]
[1778494062180,55.48,80972.29,2.3,-0.00274,0.0,0.34055]
[1778494068135,55.48,80971.75,2.3,-0.00274,0.0,0.34077]
[1778494073169,55.48,80964.57,2.3,-0.00276,0.0,0.34378]
[1778494078205,55.48,80965.31,2.3,-0.00276,0.0,0.34347]
[1778494084247,55.48,80966.9,2.3,-0.00276,0.0,0.34281]
[1778494089283,55.48,80974.93,2.3,-0.00273,0.0,0.33945]
[1778494094323,55.48,80974.29,2.3,-0.00273,0.0,0.33972]
[1778494099354,55.48,80980.45,2.3,-0.0027,0.0,0.33716]
[1778494104389,55.48,81002.29,2.3,-0.00262,0.0,0.32823]
[1778494110434,55.48,81001.28,2.3,-0.00263,0.0,0.32864]
[1778494115469,55.48,81001.15,2.3,-0.00262,0.0,0.3276]
[1778494120504,55.48,81007.7,2.3,-0.0026,0.0,0.32497]
[1778494125539,55.48,81007.35,2.3,-0.0026,0.0,0.32511]
[1778494131581,55.48,81008.38,2.3,-0.00259,0.0,0.3247]
[1778494138299,55.48,81011.7,2.3,-0.00258,0.0,0.32337]
[1778494143666,55.48,81012.92,2.3,-0.00258,0.0,0.32288]
[1778494148701,55.48,81020.74,2.3,-0.00255,0.0,0.31978]
[1778494153737,55.48,81021.45,2.3,-0.00255,0.0,0.3195]
[1778494159781,55.48,81021.96,2.3,-0.00255,0.0,0.3193]
[1778494164818,55.48,81017.48,2.3,-0.00256,0.0,0.32107]
[1778494170862,55.48,81029.02,2.3,-0.00252,0.0,0.31653]
[1778494175897,55.48,81027.99,2.3,-0.00252,0.0,0.31587]
[1778494180934,55.48,81042.22,2.3,-0.00247,0.0,0.31035]
[1778494185970,55.48,81045.91,2.3,-0.00246,0.0,0.30893]
[1778494191002,55.48,81043.36,2.3,-0.00246,0.0,0.30991]
[1778494196041,55.48,81046.15,2.3,-0.00245,0.0,0.30884]
[1778494200069,55.48,81057.67,2.3,-0.00242,0.0,0.30445]
[1778494205104,55.48,81056.98,2.3,-0.00242,0.0,0.30472]
[1778494210139,55.48,81056.43,2.3,-0.00242,0.0,0.30492]
[1778494214167,55.48,81045.24,2.3,-0.00246,0.0,0.30919]
[1778494219214,55.48,81046.36,2.3,-0.00245,0.0,0.30876]
[1778494224238,55.48,81046.83,2.3,-0.00245,0.0,0.30858]
[1778494228268,55.48,81035.88,2.3,-0.00249,0.0,0.3128]
[1778494233300,55.48,81045.5,2.3,-0.00245,0.0,0.30805]
[1778494238336,55.48,81041.72,2.3,-0.00246,0.0,0.3095]
[1778494245385,55.48,81043.8,2.3,-0.00245,0.0,0.3087]
[1778494250420,55.48,81048.6,2.3,-0.00244,0.0,0.30687]
[1778494255457,55.48,81047.12,2.3,-0.00244,0.0,0.30743]
[1778494260500,55.48,81046.95,2.3,-0.00244,0.0,0.30749]
[1778494265539,55.48,81053.41,2.3,-0.00242,0.0,0.30504]
[1778494270569,55.48,81059.07,2.3,-0.0024,0.0,0.3029]
[1778494275604,55.48,81062.83,2.3,-0.00239,0.0,0.30148]
[1778494281646,55.48,81062.24,2.3,-0.00239,0.0,0.3017]
[1778494286690,55.48,81062.0,2.3,-0.00239,0.0,0.30179]
[1778494291725,55.48,81068.65,2.3,-0.00236,0.0,0.29829]
[1778494296759,55.48,81066.81,2.3,-0.00237,0.0,0.29897]
[1778494301795,55.48,81060.93,2.3,-0.00239,0.0,0.30117]
[1778494307837,55.48,81063.8,2.3,-0.00238,0.0,0.3001]
[1778494313879,55.48,81058.56,2.3,-0.0024,0.0,0.30206]
[1778494319574,55.48,81063.11,2.3,-0.00238,0.0,0.30036]
[1778494324958,55.48,81060.16,2.3,-0.00239,0.0,0.30146]
[1778494329995,55.48,81059.1,2.3,-0.00239,0.0,0.30186]
[1778494335032,55.48,81060.81,2.3,-0.00239,0.0,0.30122]
[1778494340067,55.48,81055.65,2.3,-0.00241,0.0,0.30316]
[1778494345102,55.48,81058.05,2.3,-0.0024,0.0,0.30226]
[1778494350137,55.48,81058.21,2.3,-0.0024,0.0,0.30219]
[1778494355172,55.48,81057.85,2.3,-0.00239,0.0,0.30131]
[1778494359858,55.48,81070.68,2.3,-0.00235,0.0,0.29652]
[1778494365248,55.48,81070.06,2.3,-0.00235,0.0,0.29675]
[1778494370281,55.48,81060.73,2.3,-0.00238,0.0,0.30023]
[1778494375316,55.48,81057.11,2.3,-0.00239,0.0,0.30158]
[1778494380352,55.48,81054.5,2.3,-0.0024,0.0,0.30257]
[1778494384379,55.48,81039.12,2.3,-0.00245,0.0,0.30841]
[1778494389413,55.48,81034.3,2.3,-0.00247,0.0,0.31026]
[1778494393309,55.48,81030.62,2.3,-0.00248,0.0,0.31168]
[1778494393443,55.48,81028.52,2.3,-0.00249,0.0,0.31249]
[1778494398478,55.48,81030.32,2.3,-0.00248,0.0,0.3118]
[1778494403513,55.48,81019.07,2.3,-0.00252,0.0,0.31618]
[1778494407564,55.48,81016.12,2.3,-0.00253,0.0,0.31733]
[1778494407571,55.48,81015.99,2.3,-0.00253,0.0,0.31738]
[1778494412576,55.48,81012.08,2.3,-0.00254,0.0,0.31785]
[1778494417612,55.48,81010.64,2.3,-0.00254,0.0,0.31842]
[1778494422646,55.48,81016.25,2.3,-0.00252,0.0,0.31622]
[1778494424035,55.48,81015.78,2.3,-0.00253,0.0,0.3164]
[1778494424759,55.48,81015.78,2.3,-0.00253,0.0,0.3164]
[1778494432716,55.48,81022.01,2.3,-0.0025,0.0,0.31397]
[1778494437751,55.48,81026.38,2.3,-0.00249,0.0,0.31227]
[1778494442787,55.48,81027.09,2.3,-0.00249,0.0,0.31199]
[1778494448835,55.48,81027.21,2.3,-0.00249,0.0,0.31195]
[1778494453865,55.48,81030.98,2.3,-0.00247,0.0,0.31049]
[1778494458899,55.48,81031.05,2.3,-0.00247,0.0,0.31046]
[1778494463935,55.48,81031.87,2.3,-0.00247,0.0,0.31015]
[1778494468970,55.48,81027.83,2.3,-0.00248,0.0,0.31171]
[1778494474005,55.48,81027.61,2.3,-0.00248,0.0,0.31074]
[1778494479044,55.48,81030.59,2.3,-0.00247,0.0,0.30959]
[1778494484076,55.48,81025.45,2.3,-0.00248,0.0,0.31158]
[1778494489112,55.48,81022.25,2.3,-0.0025,0.0,0.31282]
[1778494493675,55.48,81021.37,2.3,-0.0025,0.0,0.31316]
[1778494493777,55.48,81020.32,2.3,-0.0025,0.0,0.31357]
[1778494500851,55.48,81018.98,2.3,-0.00251,0.0,0.31409]
[1778494506231,55.48,81015.68,2.3,-0.00252,0.0,0.31538]
[1778494511265,55.48,81017.27,2.3,-0.00251,0.0,0.31476]
[1778494516301,55.48,81011.63,2.3,-0.00253,0.0,0.31696]
[1778494521337,55.48,81015.74,2.3,-0.00252,0.0,0.31535]
[1778494522343,55.48,81026.28,2.3,-0.00248,0.0,0.31126]
[1778494527377,55.48,81035.1,2.3,-0.00245,0.0,0.30786]
[1778494533420,55.48,81034.3,2.3,-0.00245,0.0,0.30713]
[1778494537488,55.48,81033.04,2.3,-0.00245,0.0,0.30761]
[1778494538036,55.48,81033.04,2.3,-0.00245,0.0,0.30761]
[1778494537551,55.48,81030.56,2.3,-0.00246,0.0,0.30856]
[1778494538532,55.48,81030.56,2.3,-0.00246,0.0,0.30856]
[1778494544496,55.48,81028.47,2.3,-0.00247,0.0,0.30936]
[1778494549539,55.48,81027.91,2.3,-0.00247,0.0,0.30958]
[1778494554567,55.48,81034.0,2.3,-0.00245,0.0,0.30724]
[1778494559602,55.48,81032.18,2.3,-0.00245,0.0,0.30794]
[1778494564637,55.48,81034.47,2.3,-0.00245,0.0,0.30706]
[1778494571686,55.48,81034.04,2.3,-0.00245,0.0,0.30723]
[1778494576720,55.48,81026.03,2.3,-0.00247,0.0,0.3103]
[1778494581756,55.48,81033.34,2.3,-0.00245,0.0,0.30749]
[1778494586791,55.48,81043.81,2.3,-0.00241,0.0,0.30351]
[1778494591834,55.48,81047.84,2.3,-0.00239,0.0,0.30096]
[1778494596869,55.48,81046.95,2.3,-0.0024,0.0,0.3013]
[1778494598766,55.48,81047.22,2.3,-0.00239,0.0,0.3012]
[1778494598882,55.48,81047.82,2.3,-0.00239,0.0,0.30097]
[1778494603917,55.48,81051.66,2.3,-0.00238,0.0,0.29953]
[1778494608953,55.48,81049.45,2.3,-0.00239,0.0,0.30036]
[1778494613987,55.48,81050.76,2.3,-0.00238,0.0,0.29987]
[1778494619023,55.48,81048.96,2.3,-0.00239,0.0,0.30054]
[1778494624058,55.48,81049.98,2.3,-0.00239,0.0,0.30016]
[1778494629093,55.48,81060.93,2.3,-0.00235,0.0,0.29608]
[1778494634129,55.48,81058.24,2.3,-0.00236,0.0,0.29708]
[1778494639164,55.48,81054.8,2.3,-0.00237,0.0,0.29836]
[1778494644199,55.48,81059.94,2.3,-0.00235,0.0,0.29645]
[1778494650241,55.48,81062.14,2.3,-0.00235,0.0,0.29564]
[1778494655275,55.48,81064.08,2.3,-0.00233,0.0,0.29391]
[1778494661974,55.48,81068.24,2.3,-0.00232,0.0,0.29238]
[1778494667359,55.48,81067.78,2.3,-0.00232,0.0,0.29255]
[1778494672394,55.48,81067.01,2.3,-0.00232,0.0,0.29284]
[1778494677431,55.48,81063.95,2.3,-0.00233,0.0,0.29396]
[1778494682466,55.48,81065.79,2.3,-0.00233,0.0,0.29328]
[1778494688511,55.48,81066.46,2.3,-0.00232,0.0,0.29304]
[1778494693549,55.48,81065.22,2.3,-0.00233,0.0,0.29349]
[1778494698580,55.48,81064.66,2.3,-0.00233,0.0,0.2937]
[1778494703615,55.48,81064.14,2.3,-0.00233,0.0,0.29389]
[1778494708652,55.48,81062.89,2.3,-0.00233,0.0,0.29435]
[1778494713686,55.48,81062.58,2.3,-0.00233,0.0,0.29346]
[1778494720734,55.48,81066.87,2.3,-0.00231,0.0,0.29188]
[1778494725769,55.48,81073.28,2.3,-0.00229,0.0,0.28955]
[1778494730804,55.48,81074.11,2.3,-0.00229,0.0,0.28925]
[1778494735839,55.48,81078.66,2.3,-0.00228,0.0,0.2876]
[1778494740873,55.48,81089.29,2.3,-0.00224,0.0,0.28378]
[1778494745909,55.48,81087.43,2.3,-0.00225,0.0,0.28445]
[1778494750945,55.48,81101.95,2.3,-0.0022,0.0,0.2793]
[1778494755980,55.48,81106.43,2.3,-0.00219,0.0,0.27773]
[1778494761016,55.48,81105.71,2.3,-0.00219,0.0,0.27798]
[1778494763029,55.48,81116.89,2.3,-0.00216,0.0,0.27409]
[1778494768065,55.48,81122.13,2.3,-0.00214,0.0,0.27228]
[1778494771086,55.48,81130.17,2.3,-0.00211,0.0,0.26858]
[1778494776121,55.48,81134.53,2.3,-0.0021,0.0,0.2671]
[1778494781158,55.48,81123.92,2.3,-0.00213,0.0,0.27071]
[1778494787198,55.48,81120.16,2.3,-0.00214,0.0,0.272]
[1778494792233,55.48,81113.82,2.3,-0.00216,0.0,0.27419]
[1778494797268,55.48,81110.81,2.3,-0.00217,0.0,0.27524]
[1778494802305,55.48,81108.76,2.3,-0.00217,0.0,0.27595]
[1778494806798,55.48,81107.92,2.3,-0.00218,0.0,0.27624]
[1778494806827,55.48,81105.32,2.3,-0.00219,0.0,0.27715]
[1778494813029,55.48,81107.36,2.3,-0.00218,0.0,0.27644]
[1778494818421,55.48,81107.06,2.3,-0.00218,0.0,0.27654]
[1778494824464,55.48,81106.87,2.3,-0.00218,0.0,0.27661]
[1778494830507,55.48,81116.95,2.3,-0.00215,0.0,0.27311]
[1778494835542,55.48,81121.06,2.3,-0.00213,0.0,0.27075]
[1778494840580,55.48,81115.0,2.3,-0.00215,0.0,0.27283]
[1778494841583,55.48,81093.96,2.3,-0.00221,0.0,0.28017]
[1778494843240,55.48,81079.85,2.3,-0.00226,0.0,0.28519]
[1778494848632,55.48,81085.62,2.3,-0.00224,0.0,0.28313]
[1778494854674,55.48,81085.8,2.3,-0.00224,0.0,0.28307]
[1778494859709,55.48,81089.94,2.3,-0.00223,0.0,0.28159]
[1778494864745,55.48,81100.47,2.3,-0.00219,0.0,0.27788]
[1778494869780,55.48,81098.08,2.3,-0.0022,0.0,0.27872]
[1778494874814,55.48,81098.32,2.3,-0.0022,0.0,0.27864]
[1778494879848,55.48,81097.28,2.3,-0.0022,0.0,0.279]
[1778494884883,55.48,81099.48,2.3,-0.0022,0.0,0.27823]
[1778494889919,55.48,81100.28,2.3,-0.00219,0.0,0.27795]
[1778494894954,55.48,81104.92,2.3,-0.00217,0.0,0.27536]
[1778494899988,55.48,81108.0,2.3,-0.00216,0.0,0.27429]
[1778494905029,55.48,81105.4,2.3,-0.00217,0.0,0.2752]
[1778494910066,55.48,81105.35,2.3,-0.00217,0.0,0.27521]
[1778494915100,55.48,81105.3,2.3,-0.00217,0.0,0.27523]
[1778494920135,55.48,81106.28,2.3,-0.00217,0.0,0.27489]
[1778494925170,55.48,81106.86,2.3,-0.00217,0.0,0.27469]
[1778494930205,55.48,81099.81,2.3,-0.00219,0.0,0.27715]
[1778494935239,55.48,81099.63,2.3,-0.00219,0.0,0.27721]
[1778494940275,55.48,81104.18,2.3,-0.00217,0.0,0.27562]
[1778494945310,55.48,81101.8,2.3,-0.00218,0.0,0.27645]
[1778494950345,55.48,81099.61,2.3,-0.00219,0.0,0.27722]
[1778494955379,55.48,81097.81,2.3,-0.00219,0.0,0.27688]
[1778494960416,55.48,81100.5,2.3,-0.00218,0.0,0.27594]
[1778494965457,55.48,81101.88,2.3,-0.00217,0.0,0.27546]
[1778494970486,55.48,81101.67,2.3,-0.00217,0.0,0.27553]
[1778494975521,55.48,81102.31,2.3,-0.00217,0.0,0.27531]
[1778494980556,55.48,81103.22,2.3,-0.00217,0.0,0.27499]
[1778494985591,55.48,81102.08,2.3,-0.00217,0.0,0.27539]
[1778494990626,55.48,81102.98,2.3,-0.00217,0.0,0.27508]
[1778494995662,55.48,81103.18,2.3,-0.00217,0.0,0.27501]
[1778495000698,55.48,81102.2,2.3,-0.00217,0.0,0.27535]
[1778495005732,55.48,81102.04,2.3,-0.00217,0.0,0.27541]
[1778495010773,55.48,81094.83,2.3,-0.0022,0.0,0.27792]
[1778495015801,55.48,81095.77,2.3,-0.00218,0.0,0.27663]
[1778495020836,55.48,81096.04,2.3,-0.00218,0.0,0.27653]
[1778495027886,55.48,81097.89,2.3,-0.00218,0.0,0.27589]
[1778495032921,55.48,81089.08,2.3,-0.00221,0.0,0.27898]
[1778495037956,55.48,81093.08,2.3,-0.00219,0.0,0.27757]
[1778495042994,55.48,81094.65,2.3,-0.00219,0.0,0.27702]
[1778495045010,55.48,81107.57,2.3,-0.00215,0.0,0.27253]
[1778495050040,55.48,81108.2,2.3,-0.00215,0.0,0.27231]
[1778495055074,55.48,81118.43,2.3,-0.00212,0.0,0.26881]
[1778495060110,55.48,81109.67,2.3,-0.00214,0.0,0.27181]
[1778495065145,55.48,81109.17,2.3,-0.00214,0.0,0.27198]
[1778495070180,55.48,81113.42,2.3,-0.00213,0.0,0.27052]
[1778495075215,55.48,81117.27,2.3,-0.00211,0.0,0.26826]
[1778495080249,55.48,81119.56,2.3,-0.00211,0.0,0.26748]
[1778495085285,55.48,81116.39,2.3,-0.00211,0.0,0.26856]
[1778495090319,55.48,81110.72,2.3,-0.00213,0.0,0.2705]
[1778495096362,55.48,81109.27,2.3,-0.00214,0.0,0.27099]
[1778495101397,55.48,81108.56,2.3,-0.00214,0.0,0.27124]
[1778495106432,55.48,81110.43,2.3,-0.00213,0.0,0.2706]
[1778495111467,55.48,81109.78,2.3,-0.00213,0.0,0.27082]
[1778495114488,55.48,81098.26,2.3,-0.00217,0.0,0.2748]
[1778495119523,55.48,81101.41,2.3,-0.00216,0.0,0.2737]
[1778495125226,55.48,81096.5,2.3,-0.00218,0.0,0.27541]
[1778495130599,55.48,81106.81,2.3,-0.00214,0.0,0.27184]
[1778495135635,55.48,81114.2,2.3,-0.00211,0.0,0.26836]
[1778495139280,55.48,81117.18,2.3,-0.00211,0.0,0.26735]
[1778495139298,55.48,81117.37,2.3,-0.0021,0.0,0.26728]
[1778495145367,55.48,81116.47,2.3,-0.00211,0.0,0.26759]
[1778495151746,55.48,81118.23,2.3,-0.0021,0.0,0.26699]
[1778495155437,55.48,81128.65,2.3,-0.00207,0.0,0.26348]
[1778495160811,55.48,81138.87,2.3,-0.00204,0.0,0.26008]
[1778495165507,55.48,81127.73,2.3,-0.00207,0.0,0.26379]
[1778495170880,55.48,81123.6,2.3,-0.00209,0.0,0.26518]
[1778495175916,55.48,81128.09,2.3,-0.00207,0.0,0.26367]
[1778495180951,55.48,81128.12,2.3,-0.00207,0.0,0.26366]
[1778495185985,55.48,81131.53,2.3,-0.00206,0.0,0.26252]
[1778495191022,55.48,81129.64,2.3,-0.00206,0.0,0.26222]
[1778495196058,55.48,81127.69,2.3,-0.00207,0.0,0.26287]
[1778495200097,55.48,81116.75,2.3,-0.0021,0.0,0.26655]
[1778495205132,55.48,81125.54,2.3,-0.00207,0.0,0.26359]
[1778495210166,55.48,81127.58,2.3,-0.00207,0.0,0.26291]
[1778495215213,55.48,81128.89,2.3,-0.00206,0.0,0.26247]
[1778495220249,55.48,81133.32,2.3,-0.00205,0.0,0.261]
[1778495225285,55.48,81140.52,2.3,-0.00203,0.0,0.25861]
[1778495231327,55.48,81143.81,2.3,-0.00202,0.0,0.25753]
[1778495236361,55.48,81144.74,2.3,-0.00202,0.0,0.25722]
[1778495241398,55.48,81146.38,2.3,-0.00201,0.0,0.25669]
[1778495246431,55.48,81149.72,2.3,-0.002,0.0,0.2556]
[1778495251466,55.48,81151.63,2.3,-0.00199,0.0,0.25407]
[1778495256502,55.48,81152.15,2.3,-0.00199,0.0,0.2539]
[1778495263551,55.48,81152.49,2.3,-0.00199,0.0,0.25379]
[1778495268588,55.48,81151.9,2.3,-0.00199,0.0,0.25398]
[1778495273623,55.48,81150.07,2.3,-0.002,0.0,0.25457]
[1778495278658,55.48,81146.54,2.3,-0.00201,0.0,0.25572]
[1778495283693,55.48,81146.43,2.3,-0.00201,0.0,0.25576]
[1778495288728,55.48,81141.45,2.3,-0.00202,0.0,0.25739]
[1778495293763,55.48,81142.67,2.3,-0.00202,0.0,0.25699]
[1778495298798,55.48,81142.5,2.3,-0.00202,0.0,0.25705]
[1778495303833,55.48,81141.75,2.3,-0.00202,0.0,0.25729]
[1778495308868,55.48,81138.3,2.3,-0.00203,0.0,0.25843]
[1778495310881,55.48,81151.56,2.3,-0.00199,0.0,0.25409]
[1778495316580,55.48,81155.75,2.3,-0.00197,0.0,0.25183]
[1778495322967,55.48,81158.29,2.3,-0.00197,0.0,0.25101]
[1778495326650,55.48,81168.71,2.3,-0.00194,0.0,0.24769]
[1778495332030,55.48,81171.02,2.3,-0.00193,0.0,0.24695]
[1778495338072,55.48,81173.54,2.3,-0.00192,0.0,0.24616]
[1778495343107,55.48,81176.76,2.3,-0.00191,0.0,0.24514]
[1778495348142,55.48,81185.78,2.3,-0.00189,0.0,0.24232]
[1778495353176,55.48,81188.16,2.3,-0.00188,0.0,0.24158]
[1778495358211,55.48,81185.42,2.3,-0.00189,0.0,0.24243]
[1778495363246,55.48,81176.24,2.3,-0.00192,0.0,0.24531]
[1778495368287,55.48,81173.65,2.3,-0.00192,0.0,0.24612]
[1778495373318,55.48,81170.99,2.3,-0.00192,0.0,0.24608]
[1778495379361,55.48,81169.67,2.3,-0.00193,0.0,0.24649]
[1778495384396,55.48,81168.88,2.3,-0.00193,0.0,0.24674]
[1778495389431,55.48,81164.54,2.3,-0.00194,0.0,0.24812]
[1778495393470,55.48,81164.17,2.3,-0.00194,0.0,0.24824]
[1778495393506,55.48,81162.72,2.3,-0.00195,0.0,0.2487]
[1778495399502,55.48,81161.97,2.3,-0.00195,0.0,0.24894]
[1778495404538,55.48,81163.03,2.3,-0.00195,0.0,0.2486]
[1778495409572,55.48,81156.31,2.3,-0.00196,0.0,0.25075]
[1778495414609,55.48,81148.6,2.3,-0.00199,0.0,0.25324]
[1778495419644,55.48,81144.7,2.3,-0.002,0.0,0.2545]
[1778495423671,55.48,81134.11,2.3,-0.00203,0.0,0.25797]
[1778495429712,55.48,81127.85,2.3,-0.00205,0.0,0.26004]
[1778495433741,55.48,81112.17,2.3,-0.00208,0.0,0.26435]
[1778495437769,55.48,81101.26,2.3,-0.00212,0.0,0.26804]
[1778495442804,55.48,81093.02,2.3,-0.00214,0.0,0.27086]
[1778495443446,55.48,81093.02,2.3,-0.00214,0.0,0.27086]
[1778495443811,55.48,81093.67,2.3,-0.00214,0.0,0.27064]
[1778495448850,55.48,81099.02,2.3,-0.00212,0.0,0.26881]
[1778495453885,55.48,81100.16,2.3,-0.00212,0.0,0.26842]
[1778495458921,55.48,81109.92,2.3,-0.00209,0.0,0.26511]
[1778495463956,55.48,81111.17,2.3,-0.00209,0.0,0.26468]
[1778495468991,55.48,81111.39,2.3,-0.00209,0.0,0.26461]
[1778495474028,55.48,81115.37,2.3,-0.00207,0.0,0.26327]
[1778495476042,55.48,81128.57,2.3,-0.00204,0.0,0.25888]
[1778495477741,55.48,81149.45,2.3,-0.00198,0.0,0.25206]
[1778495481080,55.48,81159.95,2.3,-0.00195,0.0,0.24869]
[1778495486115,55.48,81165.33,2.3,-0.00193,0.0,0.24698]
[1778495491149,55.48,81168.87,2.3,-0.00192,0.0,0.24498]
[1778495496186,55.48,81161.78,2.3,-0.00194,0.0,0.24722]
[1778495504241,55.48,81161.59,2.3,-0.00194,0.0,0.24728]
[1778495513305,55.48,81162.21,2.3,-0.00193,0.0,0.24708]
[1778495518338,55.48,81162.34,2.3,-0.00193,0.0,0.24704]
[1778495523374,55.48,81162.08,2.3,-0.00193,0.0,0.24712]
[1778495526395,55.48,81178.06,2.3,-0.00189,0.0,0.2421]
[1778495531430,55.48,81170.89,2.3,-0.00191,0.0,0.24434]
[1778495536465,55.48,81172.61,2.3,-0.00191,0.0,0.2438]
[1778495542507,55.48,81182.56,2.3,-0.00188,0.0,0.2407]
[1778495548549,55.48,81183.8,2.3,-0.00188,0.0,0.24032]
[1778495553584,55.48,81183.43,2.3,-0.00187,0.0,0.23956]
[1778495558619,55.48,81184.48,2.3,-0.00187,0.0,0.23924]
[1778495563657,55.48,81184.92,2.3,-0.00187,0.0,0.2391]
[1778495568691,55.48,81185.32,2.3,-0.00186,0.0,0.23898]
[1778495573726,55.48,81187.37,2.3,-0.00186,0.0,0.23835]
[1778495578760,55.48,81187.24,2.3,-0.00186,0.0,0.23839]
[1778495583796,55.48,81187.49,2.3,-0.00186,0.0,0.23831]
[1778495589838,55.48,81180.74,2.3,-0.00188,0.0,0.2404]
[1778495594872,55.48,81182.62,2.3,-0.00187,0.0,0.23981]
[1778495599907,55.48,81184.49,2.3,-0.00187,0.0,0.23924]
[1778495604943,55.48,81184.68,2.3,-0.00187,0.0,0.23918]
[1778495608970,55.48,81173.68,2.3,-0.0019,0.0,0.24259]
[1778495614006,55.48,81171.68,2.3,-0.00189,0.0,0.24234]
[1778495619042,55.48,81169.18,2.3,-0.0019,0.0,0.24312]
[1778495623069,55.48,81158.82,2.3,-0.00193,0.0,0.24638]
[1778495628105,55.48,81152.34,2.3,-0.00195,0.0,0.24844]
[1778495633139,55.48,81149.29,2.3,-0.00196,0.0,0.24941]
[1778495638175,55.48,81138.63,2.3,-0.00199,0.0,0.25285]
[1778495643211,55.48,81130.54,2.3,-0.00201,0.0,0.25548]
[1778495647246,55.48,81116.72,2.3,-0.00205,0.0,0.26003]
[1778495652281,55.48,81119.8,2.3,-0.00204,0.0,0.25901]
[1778495657316,55.48,81108.48,2.3,-0.00207,0.0,0.26278]
[1778495662351,55.48,81102.7,2.3,-0.00209,0.0,0.26473]
[1778495667386,55.48,81097.31,2.3,-0.00211,0.0,0.26655]
[1778495672420,55.48,81092.69,2.3,-0.00211,0.0,0.26717]
[1778495677455,55.48,81083.83,2.3,-0.00214,0.0,0.2702]
[1778495682491,55.48,81081.11,2.3,-0.00215,0.0,0.27114]
[1778495687528,55.48,81081.1,2.3,-0.00215,0.0,0.27114]
[1778495692567,55.48,81078.07,2.3,-0.00216,0.0,0.27219]
[1778495696594,55.48,81067.05,2.3,-0.00219,0.0,0.27603]
[1778495701630,55.48,81065.42,2.3,-0.0022,0.0,0.2766]
[1778495706665,55.48,81076.62,2.3,-0.00216,0.0,0.27269]
[1778495711700,55.48,81083.27,2.3,-0.00214,0.0,0.2704]
[1778495716734,55.48,81085.5,2.3,-0.00213,0.0,0.26963]
[1778495721770,55.48,81084.81,2.3,-0.00214,0.0,0.26987]
[1778495726804,55.48,81087.08,2.3,-0.00213,0.0,0.26909]
[1778495731840,55.48,81091.34,2.3,-0.00211,0.0,0.26669]
[1778495736875,55.48,81091.33,2.3,-0.00211,0.0,0.26669]
[1778495737881,55.48,81080.6,2.3,-0.00214,0.0,0.27036]
[1778495742920,55.48,81077.34,2.3,-0.00215,0.0,0.27148]
[1778495747951,55.48,81073.49,2.3,-0.00216,0.0,0.27282]
[1778495752987,55.48,81071.99,2.3,-0.00217,0.0,0.27334]
[1778495758023,55.48,81075.08,2.3,-0.00216,0.0,0.27226]
[1778495763057,55.48,81076.05,2.3,-0.00216,0.0,0.27193]
[1778495768093,55.48,81077.43,2.3,-0.00215,0.0,0.27145]
[1778495773128,55.48,81077.85,2.3,-0.00215,0.0,0.27131]
[1778495778164,55.48,81078.29,2.3,-0.00215,0.0,0.27116]
[1778495783198,55.48,81078.59,2.3,-0.00215,0.0,0.27105]
[1778495786218,55.48,81067.29,2.3,-0.00218,0.0,0.27497]
[1778495791256,55.48,81060.8,2.3,-0.00219,0.0,0.27627]
[1778495796290,55.48,81057.93,2.3,-0.0022,0.0,0.27728]
[1778495801325,55.48,81054.02,2.3,-0.00222,0.0,0.27866]
[1778495806362,55.48,81051.83,2.3,-0.00222,0.0,0.27944]
[1778495811395,55.48,81050.85,2.3,-0.00223,0.0,0.27978]
[1778495816430,55.48,81054.08,2.3,-0.00222,0.0,0.27864]
[1778495822473,55.48,81054.3,2.3,-0.00222,0.0,0.27856]
[1778495827507,55.48,81054.33,2.3,-0.00222,0.0,0.27855]
[1778495832542,55.48,81054.03,2.3,-0.00222,0.0,0.27866]
[1778495837578,55.48,81054.39,2.3,-0.00221,0.0,0.27853]
[1778495842615,55.48,81040.41,2.3,-0.00226,0.0,0.28351]
[1778495847650,55.48,81037.66,2.3,-0.00227,0.0,0.2845]
[1778495852685,55.48,81037.12,2.3,-0.00226,0.0,0.2837]
[1778495857719,55.48,81037.65,2.3,-0.00226,0.0,0.28351]
[1778495862755,55.48,81041.99,2.3,-0.00225,0.0,0.28195]
[1778495867789,55.48,81046.02,2.3,-0.00223,0.0,0.28052]
[1778495874841,55.48,81049.4,2.3,-0.00222,0.0,0.27932]
[1778495876852,55.48,81034.93,2.3,-0.00227,0.0,0.28448]
[1778495881887,55.48,81035.41,2.3,-0.00227,0.0,0.28431]
[1778495886923,55.48,81036.4,2.3,-0.00226,0.0,0.28396]
[1778495891960,55.48,81039.81,2.3,-0.00225,0.0,0.28273]
[1778495896994,55.48,81049.12,2.3,-0.00222,0.0,0.27941]
[1778495902032,55.48,81047.52,2.3,-0.00223,0.0,0.27998]
[1778495907068,55.48,81048.09,2.3,-0.00223,0.0,0.27978]
[1778495912102,55.48,81048.4,2.3,-0.00222,0.0,0.27869]
[1778495917137,55.48,81049.28,2.3,-0.00222,0.0,0.27838]
[1778495922172,55.48,81049.02,2.3,-0.00222,0.0,0.27847]
[1778495927212,55.48,81051.71,2.3,-0.00221,0.0,0.27752]
[1778495932246,55.48,81047.08,2.3,-0.00222,0.0,0.27916]
[1778495937281,55.48,81049.51,2.3,-0.00221,0.0,0.2783]
[1778495942316,55.48,81047.11,2.3,-0.00222,0.0,0.27914]
[1778495945337,55.48,81031.1,2.3,-0.00227,0.0,0.28487]
[1778495950372,55.48,81024.32,2.3,-0.0023,0.0,0.28732]
[1778495954401,55.48,81013.6,2.3,-0.00233,0.0,0.29124]
[1778495959444,55.48,81015.89,2.3,-0.00232,0.0,0.2904]
[1778495964473,55.48,81012.21,2.3,-0.00233,0.0,0.29175]
[1778495966486,55.48,81000.59,2.3,-0.00237,0.0,0.29606]
[1778495971521,55.48,80999.31,2.3,-0.00237,0.0,0.29551]
[1778495973536,55.48,80988.79,2.3,-0.0024,0.0,0.29945]
[1778495975549,55.48,80972.37,2.3,-0.00246,0.0,0.3057]
[1778495981286,55.48,80973.83,2.3,-0.00246,0.0,0.30514]
[1778495986626,55.48,80974.82,2.3,-0.00245,0.0,0.30476]
[1778495991356,55.48,80990.28,2.3,-0.0024,0.0,0.29889]
[1778495997703,55.48,80991.93,2.3,-0.00239,0.0,0.29827]
[1778496001426,55.48,81004.37,2.3,-0.00235,0.0,0.29363]
[1778496007773,55.48,81008.33,2.3,-0.00234,0.0,0.29217]
[1778496012808,55.48,81016.42,2.3,-0.00231,0.0,0.28919]
[1778496017857,55.48,81018.99,2.3,-0.0023,0.0,0.28826]
[1778496022878,55.48,81025.16,2.3,-0.00228,0.0,0.28601]
[1778496027918,55.48,81034.7,2.3,-0.00225,0.0,0.28258]
[1778496032953,55.48,81036.06,2.3,-0.00224,0.0,0.2811]
[1778496037989,55.48,81038.42,2.3,-0.00223,0.0,0.28026]
[1778496043024,55.48,81038.59,2.3,-0.00223,0.0,0.2802]
[1778496049071,55.48,81038.97,2.3,-0.00223,0.0,0.28007]
[1778496051333,55.48,81040.19,2.3,-0.00223,0.0,0.27963]
[1778496051364,55.48,81040.5,2.3,-0.00223,0.0,0.27952]
[1778496052311,55.48,81040.5,2.3,-0.00223,0.0,0.27952]
[1778496052412,55.48,81040.97,2.3,-0.00223,0.0,0.27936]
[1778496058547,55.53,81039.79,2.3,-0.00225,0.0,0.28177]
[1778496068205,55.53,81045.86,2.3,-0.00223,0.0,0.27961]
[1778496074251,55.53,81046.25,2.3,-0.00223,0.0,0.27947]
[1778496079290,55.53,81056.78,2.3,-0.00219,0.0,0.27576]
[1778496084324,55.53,81061.94,2.3,-0.00218,0.0,0.27396]
[1778496089358,55.53,81065.35,2.3,-0.00217,0.0,0.27277]
[1778496094392,55.53,81067.34,2.3,-0.00215,0.0,0.27112]
[1778496099428,55.53,81068.15,2.3,-0.00215,0.0,0.27084]
[1778496104462,55.53,81069.83,2.3,-0.00215,0.0,0.27026]
[1778496109498,55.53,81065.45,2.3,-0.00216,0.0,0.27177]
[1778496114533,55.53,81062.37,2.3,-0.00217,0.0,0.27284]
[1778496115539,55.53,81074.76,2.3,-0.00213,0.0,0.26857]
[1778496121583,55.53,81070.94,2.3,-0.00214,0.0,0.26988]
[1778496127626,55.53,81070.61,2.3,-0.00214,0.0,0.26999]
[1778496132660,55.53,81070.63,2.3,-0.00214,0.0,0.26999]
[1778496137696,55.53,81070.56,2.3,-0.00214,0.0,0.27001]
[1778496143738,55.53,81073.81,2.3,-0.00213,0.0,0.26889]
[1778496148772,55.53,81074.56,2.3,-0.00213,0.0,0.26864]
[1778496153808,55.53,81075.19,2.3,-0.00212,0.0,0.26747]
[1778496159850,55.53,81078.39,2.3,-0.00211,0.0,0.26638]
[1778496164886,55.53,81075.14,2.3,-0.00212,0.0,0.26748]
[1778496169919,55.53,81073.24,2.3,-0.00213,0.0,0.26813]
[1778496174958,55.53,81070.33,2.3,-0.00214,0.0,0.26913]
[1778496179990,55.53,81067.51,2.3,-0.00215,0.0,0.2701]
[1778496185026,55.53,81057.66,2.3,-0.00218,0.0,0.27351]
[1778496189054,55.53,81045.35,2.3,-0.00221,0.0,0.27783]
[1778496194089,55.53,81042.46,2.3,-0.00222,0.0,0.27885]
[1778496199123,55.53,81041.48,2.3,-0.00223,0.0,0.27919]
[1778496204159,55.53,81039.17,2.3,-0.00223,0.0,0.28001]
[1778496209194,55.53,81043.22,2.3,-0.00222,0.0,0.27858]
[1778496214229,55.53,81042.88,2.3,-0.00221,0.0,0.27772]
[1778496219454,55.53,81041.29,2.3,-0.00222,0.0,0.27828]
[1778496219499,55.53,81028.64,2.3,-0.00226,0.0,0.28278]
[1778496225306,55.53,81031.98,2.3,-0.00225,0.0,0.28159]
[1778496230341,55.53,81033.36,2.3,-0.00224,0.0,0.28109]
[1778496235376,55.53,81033.93,2.3,-0.00224,0.0,0.28089]
[1778496241418,55.53,81037.6,2.3,-0.00223,0.0,0.27959]
[1778496246453,55.53,81041.92,2.3,-0.00222,0.0,0.27805]
[1778496251489,55.53,81041.34,2.3,-0.00222,0.0,0.27826]
[1778496256524,55.53,81041.58,2.3,-0.00222,0.0,0.27817]
[1778496261559,55.53,81045.86,2.3,-0.00221,0.0,0.27667]
[1778496266593,55.53,81049.83,2.3,-0.00219,0.0,0.27527]
[1778496271629,55.53,81047.58,2.3,-0.00219,0.0,0.27508]
[1778496278678,55.53,81048.2,2.3,-0.00219,0.0,0.27487]
[1778496283712,55.53,81045.37,2.3,-0.0022,0.0,0.27586]
[1778496288749,55.53,81044.81,2.3,-0.0022,0.0,0.27606]
[1778496295798,55.53,81044.46,2.3,-0.0022,0.0,0.27618]
[1778496300834,55.53,81043.24,2.3,-0.00221,0.0,0.27661]
[1778496305869,55.53,81036.19,2.3,-0.00223,0.0,0.2791]
[1778496310904,55.53,81035.35,2.3,-0.00223,0.0,0.2794]
[1778496315940,55.53,81034.11,2.3,-0.00223,0.0,0.27984]
[1778496321983,55.53,81032.9,2.3,-0.00224,0.0,0.28027]
[1778496325001,55.53,81021.98,2.3,-0.00227,0.0,0.28418]
[1778496330046,55.53,81030.98,2.3,-0.00224,0.0,0.28095]
[1778496333775,55.53,81050.73,2.3,-0.00218,0.0,0.27301]
[1778496337099,55.53,81062.7,2.3,-0.00214,0.0,0.26888]
[1778496342134,55.53,81064.22,2.3,-0.00213,0.0,0.26835]
[1778496347169,55.53,81065.4,2.3,-0.00213,0.0,0.26795]
[1778496352450,55.53,81068.7,2.3,-0.00212,0.0,0.26682]
[1778496352458,55.53,81069.32,2.3,-0.00212,0.0,0.26661]
[1778496355364,55.53,81071.14,2.3,-0.00211,0.0,0.26599]
[1778496355374,55.53,81057.3,2.3,-0.00215,0.0,0.27074]
[1778496361267,55.53,81057.25,2.3,-0.00216,0.0,0.27075]
[1778496366302,55.53,81050.32,2.3,-0.00218,0.0,0.27316]
[1778496369695,55.53,81045.82,2.3,-0.00219,0.0,0.27473]
[1778496369776,55.53,81044.8,2.3,-0.00219,0.0,0.27508]
[1778496371338,55.53,81031.79,2.3,-0.00223,0.0,0.27967]
[1778496374183,55.53,81028.3,2.3,-0.00225,0.0,0.28092]
[1778496374357,55.53,81028.27,2.3,-0.00225,0.0,0.28093]
[1778496379393,55.53,81028.28,2.3,-0.00225,0.0,0.28092]
[1778496385439,55.53,81027.88,2.3,-0.00225,0.0,0.28107]
[1778496390474,55.53,81019.37,2.3,-0.00227,0.0,0.28412]
[1778496395509,55.53,81018.63,2.3,-0.00227,0.0,0.28339]
[1778496401550,55.53,81023.62,2.3,-0.00225,0.0,0.2816]
[1778496406586,55.53,81017.27,2.3,-0.00227,0.0,0.28388]
[1778496411622,55.53,81012.34,2.3,-0.00229,0.0,0.28566]
[1778496416657,55.53,81003.03,2.3,-0.00232,0.0,0.28905]
[1778496421692,55.53,81005.96,2.3,-0.00231,0.0,0.28798]
[1778496426727,55.53,80998.52,2.3,-0.00233,0.0,0.2907]
[1778496431762,55.53,80989.87,2.3,-0.00236,0.0,0.2939]
[1778496436797,55.53,80993.14,2.3,-0.00235,0.0,0.29269]
[1778496441832,55.53,80994.94,2.3,-0.00235,0.0,0.29202]
[1778496442618,55.53,80994.94,2.3,-0.00235,0.0,0.29202]
[1778496442699,55.53,80994.94,2.3,-0.00235,0.0,0.29202]
[1778496451902,55.53,81011.81,2.3,-0.00228,0.0,0.28484]
[1778496453036,55.53,81007.74,2.3,-0.0023,0.0,0.28632]
[1778496453916,55.53,81005.68,2.3,-0.0023,0.0,0.28707]
[1778496454694,55.53,81005.68,2.3,-0.0023,0.0,0.28707]
[1778496454927,55.53,81005.23,2.3,-0.0023,0.0,0.28723]
[1778496460969,55.53,81008.18,2.3,-0.00229,0.0,0.28616]
[1778496466004,55.53,81015.88,2.3,-0.00227,0.0,0.28338]
[1778496471039,55.53,81016.02,2.3,-0.00227,0.0,0.28333]
[1778496476074,55.53,81016.05,2.3,-0.00227,0.0,0.28332]
[1778496481109,55.53,81016.36,2.3,-0.00227,0.0,0.2832]
[1778496484844,55.53,81014.36,2.3,-0.00227,0.0,0.28392]
[1778496484944,55.53,81009.87,2.3,-0.00229,0.0,0.28555]
[1778496490173,55.53,81014.64,2.3,-0.00227,0.0,0.28382]
[1778496494451,55.53,81016.08,2.3,-0.00227,0.0,0.2833]
[1778496494552,55.53,81016.82,2.3,-0.00227,0.0,0.28304]
[1778496501248,55.53,81016.24,2.3,-0.00227,0.0,0.28325]
[1778496506284,55.53,81017.29,2.3,-0.00226,0.0,0.28287]
[1778496512325,55.53,81017.66,2.3,-0.00226,0.0,0.28174]
[1778496517365,55.53,81023.23,2.3,-0.00224,0.0,0.27975]
[1778496520118,55.53,81030.31,2.3,-0.00222,0.0,0.27724]
[1778496520220,55.53,81030.93,2.3,-0.00221,0.0,0.27702]
[1778496525418,55.53,81031.7,2.3,-0.00221,0.0,0.27675]
[1778496533474,55.53,81034.41,2.3,-0.0022,0.0,0.2758]
[1778496538510,55.53,81037.15,2.3,-0.00219,0.0,0.27483]
[1778496543544,55.53,81036.61,2.3,-0.0022,0.0,0.27502]
[1778496548067,55.53,81037.92,2.3,-0.00219,0.0,0.27456]
[1778496548730,55.53,81040.0,2.3,-0.00219,0.0,0.27384]
[1778496549904,55.53,81040.25,2.3,-0.00218,0.0,0.27375]
[1778496550005,55.53,81040.38,2.3,-0.00218,0.0,0.2737]
[1778496552161,55.53,81040.75,2.3,-0.00218,0.0,0.27358]
[1778496552262,55.53,81041.16,2.3,-0.00218,0.0,0.27343]
[1778496557641,55.53,81043.95,2.3,-0.00217,0.0,0.27246]
[1778496563685,55.53,81041.87,2.3,-0.00218,0.0,0.27318]
[1778496567711,55.53,81052.59,2.3,-0.00215,0.0,0.26947]
[1778496572077,55.53,81053.22,2.3,-0.00214,0.0,0.26925]
[1778496572747,55.53,81052.41,2.3,-0.00214,0.0,0.26857]
[1778496577782,55.53,81053.25,2.3,-0.00214,0.0,0.26828]
[1778496582817,55.53,81056.3,2.3,-0.00213,0.0,0.26724]
[1778496587852,55.53,81055.15,2.3,-0.00213,0.0,0.26763]
[1778496593894,55.53,81053.71,2.3,-0.00214,0.0,0.26812]
[1778496595266,55.53,81053.36,2.3,-0.00214,0.0,0.26824]
[1778496595911,55.53,81053.94,2.3,-0.00214,0.0,0.26805]
[1778496600943,55.53,81053.23,2.3,-0.00214,0.0,0.26829]
[1778496602973,55.53,81051.26,2.3,-0.00214,0.0,0.26897]
[1778496603033,55.53,81064.5,2.3,-0.0021,0.0,0.26445]
[1778496609001,55.53,81057.22,2.3,-0.00213,0.0,0.26692]
[1778496614036,55.53,81057.04,2.3,-0.00213,0.0,0.26698]
[1778496619071,55.53,81054.72,2.3,-0.00213,0.0,0.26778]
[1778496624106,55.53,81055.35,2.3,-0.00213,0.0,0.26756]
[1778496630151,55.53,81052.94,2.3,-0.00214,0.0,0.26839]
[1778496635182,55.53,81049.78,2.3,-0.00214,0.0,0.26851]
[1778496640218,55.53,81045.88,2.3,-0.00215,0.0,0.26986]
[1778496645961,55.53,81054.11,2.3,-0.00213,0.0,0.26703]
[1778496651296,55.53,81056.51,2.3,-0.00212,0.0,0.26621]
[1778496656330,55.53,81054.92,2.3,-0.00212,0.0,0.26675]
[1778496661368,55.53,81052.66,2.3,-0.00213,0.0,0.26753]
[1778496666401,55.53,81052.45,2.3,-0.00213,0.0,0.2676]
[1778496674458,55.53,81045.18,2.3,-0.00215,0.0,0.2701]
[1778496679492,55.53,81046.69,2.3,-0.00215,0.0,0.26958]
[1778496684528,55.53,81045.01,2.3,-0.00215,0.0,0.27016]
[1778496689562,55.53,81044.66,2.3,-0.00216,0.0,0.27028]
[1778496694597,55.53,81043.54,2.3,-0.00215,0.0,0.2697]
[1778496699632,55.53,81045.52,2.3,-0.00215,0.0,0.26902]
[1778496704669,55.53,81045.67,2.3,-0.00215,0.0,0.26897]
[1778496709704,55.53,81047.27,2.3,-0.00214,0.0,0.26841]
[1778496714740,55.53,81046.99,2.3,-0.00214,0.0,0.26851]
[1778496719775,55.53,81046.43,2.3,-0.00214,0.0,0.2687]
[1778496724809,55.53,81044.19,2.3,-0.00215,0.0,0.26947]
[1778496729844,55.53,81044.94,2.3,-0.00215,0.0,0.26922]
[1778496734880,55.53,81052.03,2.3,-0.00213,0.0,0.26678]
[1778496740376,55.53,81052.35,2.3,-0.00212,0.0,0.26667]
[1778496740965,55.53,81052.35,2.3,-0.00212,0.0,0.26667]
[1778496743524,55.53,81052.99,2.3,-0.00212,0.0,0.26646]
[1778496743943,55.53,81052.99,2.3,-0.00212,0.0,0.26646]
[1778496745957,55.53,81032.69,2.3,-0.00219,0.0,0.27347]
[1778496750993,55.53,81031.88,2.3,-0.00219,0.0,0.27375]
[1778496756026,55.53,81038.41,2.3,-0.00216,0.0,0.27051]
[1778496761061,55.53,81034.7,2.3,-0.00217,0.0,0.27179]
[1778496766098,55.53,81032.52,2.3,-0.00218,0.0,0.27255]
[1778496771133,55.53,81031.66,2.3,-0.00218,0.0,0.27285]
[1778496776168,55.53,81030.6,2.3,-0.00218,0.0,0.27322]
[1778496781202,55.53,81038.83,2.3,-0.00216,0.0,0.27036]
[1778496787246,55.53,81045.64,2.3,-0.00214,0.0,0.26801]
[1778496793287,55.53,81046.56,2.3,-0.00214,0.0,0.2677]
[1778496798322,55.73,81044.84,2.3,-0.00221,0.0,0.27614]
[1778496803357,55.73,81049.63,2.3,-0.00219,0.0,0.27447]
[1778496808392,55.73,81044.89,2.3,-0.00221,0.0,0.27613]
[1778496813426,55.73,81039.95,2.3,-0.00222,0.0,0.27688]
[1778496818463,55.73,81038.76,2.3,-0.00222,0.0,0.2773]
[1778496823499,55.76,81036.42,2.3,-0.00224,0.0,0.27914]
[1778496828533,55.78,81034.41,2.3,-0.00225,0.0,0.28088]
[1778496833569,55.81,81033.73,2.3,-0.00226,0.0,0.28215]
[1778496838603,55.84,81033.5,2.3,-0.00228,0.0,0.28347]
[1778496843639,55.86,81028.27,2.3,-0.0023,0.0,0.28639]
[1778496849091,55.88,81027.55,2.3,-0.00231,0.0,0.28749]
[1778496855722,55.91,81029.67,2.3,-0.00231,0.0,0.28777]
[1778496861165,55.92,81031.09,2.3,-0.00231,0.0,0.28788]
[1778496866800,55.94,81030.31,2.3,-0.00232,0.0,0.2888]
[1778496871835,55.94,81030.39,2.3,-0.00231,0.0,0.28775]
[1778496877586,55.94,81029.76,2.3,-0.00232,0.0,0.28798]
[1778496882912,55.94,81029.55,2.3,-0.00232,0.0,0.28806]
[1778496887947,55.94,81030.53,2.3,-0.00231,0.0,0.2877]
[1778496892982,55.94,81024.85,2.3,-0.00233,0.0,0.28977]
[1778496898019,55.94,81023.36,2.3,-0.00234,0.0,0.29031]
[1778496903056,55.94,81017.08,2.3,-0.00236,0.0,0.29262]
[1778496905069,55.94,81005.92,2.3,-0.0024,0.0,0.29675]
[1778496910103,55.95,81011.52,2.3,-0.00238,0.0,0.2951]
[1778496915138,55.98,81011.91,2.3,-0.00239,0.0,0.29603]
[1778496920173,56.0,81011.31,2.3,-0.0024,0.0,0.29733]
[1778496925208,56.03,81006.23,2.3,-0.00243,0.0,0.30032]
[1778496930244,56.05,80992.5,2.3,-0.00248,0.0,0.30663]
[1778496935278,56.08,80998.47,2.3,-0.00247,0.0,0.30439]
[1778496941320,56.11,80998.77,2.3,-0.00248,0.0,0.3056]
[1778496946355,56.14,80999.17,2.3,-0.00248,0.0,0.30656]
[1778496951390,56.16,81005.9,2.3,-0.00247,0.0,0.3051]
[1778496956424,56.19,81010.17,2.3,-0.00247,0.0,0.30458]
[1778496962466,56.22,81011.63,2.3,-0.00247,0.0,0.30536]
[1778496968228,56.25,81012.4,2.3,-0.00248,0.0,0.3064]
[1778496973543,56.28,81013.92,2.3,-0.00249,0.0,0.30694]
[1778496978579,56.3,81023.72,2.3,-0.00246,0.0,0.30433]
[1778496983613,56.33,81022.84,2.3,-0.00248,0.0,0.30578]
[1778496984971,56.34,81012.66,2.3,-0.00252,0.0,0.31012]
[1778496990663,56.37,81009.15,2.3,-0.00254,0.0,0.31261]
[1778496995698,56.39,81011.12,2.3,-0.00253,0.0,0.3119]
[1778497000733,56.42,81011.4,2.3,-0.00254,0.0,0.31293]
[1778497005768,56.45,81015.1,2.3,-0.00254,0.0,0.31264]
[1778497010803,56.48,81013.26,2.3,-0.00256,0.0,0.31472]
[1778497015838,56.5,81013.09,2.3,-0.00257,0.0,0.31594]
[1778497020883,56.53,81011.37,2.3,-0.00259,0.0,0.31777]
[1778497025907,56.56,81010.81,2.3,-0.0026,0.0,0.31915]
[1778497031192,56.58,81013.55,2.3,-0.0026,0.0,0.319]
[1778497032958,56.6,81001.67,2.3,-0.00265,0.0,0.3244]
[1778497037992,56.62,80998.73,2.3,-0.00267,0.0,0.32676]
[1778497043030,56.65,80991.98,2.3,-0.0027,0.0,0.33067]
[1778497048066,56.68,80987.11,2.3,-0.00273,0.0,0.33385]
[1778497053100,56.7,80983.9,2.3,-0.00275,0.0,0.33522]
[1778497058860,56.73,80982.35,2.3,-0.00277,0.0,0.33731]
[1778497064176,56.76,80980.92,2.3,-0.00278,0.0,0.33912]
[1778497069212,56.79,80982.61,2.3,-0.00279,0.0,0.33965]
[1778497074246,56.82,80977.75,2.3,-0.00282,0.0,0.34289]
[1778497077274,56.83,80965.2,2.3,-0.00287,0.0,0.3489]
[1778497082433,56.85,80959.94,2.3,-0.0029,0.0,0.35206]
[1778497088455,56.88,80965.4,2.3,-0.00289,0.0,0.35108]
[1778497094392,56.91,80965.67,2.3,-0.0029,0.0,0.35255]
[1778497099427,56.94,80964.7,2.3,-0.00292,0.0,0.35407]
[1778497102552,56.95,80954.27,2.3,-0.00297,0.0,0.35921]
[1778497108490,57.05,80950.4,2.3,-0.00303,0.0,0.36582]
[1778497113524,57.22,80943.36,2.3,-0.00312,0.0,0.37551]
[1778497118560,57.39,80941.87,2.3,-0.0032,0.0,0.38477]
[1778497123595,57.44,80941.08,2.3,-0.00323,0.0,0.3874]
[1778497128630,57.48,80940.81,2.3,-0.00325,0.0,0.38969]
[1778497133666,57.5,80943.19,2.3,-0.00325,0.0,0.38936]
[1778497138700,57.51,80942.94,2.3,-0.00325,0.0,0.39024]
[1778497143743,57.53,80940.9,2.3,-0.00327,0.0,0.39193]
[1778497146329,57.53,80941.8,2.3,-0.00327,0.0,0.39181]
[1778497146761,57.54,80941.13,2.3,-0.00327,0.0,0.39226]
[1778497147169,57.54,80941.13,2.3,-0.00327,0.0,0.39226]
[1778497147270,57.54,80941.56,2.3,-0.00327,0.0,0.39221]
[1778497152804,57.55,80939.04,2.3,-0.00329,0.0,0.39396]
[1778497157838,57.57,80936.96,2.3,-0.0033,0.0,0.39564]
[1778497162876,57.63,80936.76,2.3,-0.00333,0.0,0.39888]
[1778497167910,57.64,80936.87,2.3,-0.00334,0.0,0.3995]
[1778497172946,57.7,80933.43,2.3,-0.00337,0.0,0.40283]
[1778497177981,57.73,80934.33,2.3,-0.00338,0.0,0.40413]
[1778497184022,57.75,80940.27,2.3,-0.00337,0.0,0.40207]
[1778497189772,57.76,80943.53,2.3,-0.00336,0.0,0.40117]
[1778497191073,57.77,80930.28,2.3,-0.00342,0.0,0.4077]
[1778497196109,57.78,80929.85,2.3,-0.00343,0.0,0.40848]
[1778497201143,57.79,80928.59,2.3,-0.00344,0.0,0.40963]
[1778497206178,57.8,80930.16,2.3,-0.00343,0.0,0.40942]
[1778497211213,57.81,80932.14,2.3,-0.00343,0.0,0.40901]
[1778497216249,57.82,80940.92,2.3,-0.0034,0.0,0.40538]
[1778497220277,57.83,80952.05,2.3,-0.00335,0.0,0.4006]
[1778497225311,57.84,80952.59,2.3,-0.00335,0.0,0.40098]
[1778497230346,57.85,80948.46,2.3,-0.00338,0.0,0.40352]
[1778497235381,57.87,80947.17,2.3,-0.00338,0.0,0.40341]
[1778497240416,57.88,80957.32,2.3,-0.00334,0.0,0.39929]
[1778497245451,57.89,80952.78,2.3,-0.00336,0.0,0.40179]
[1778497250485,57.89,80964.53,2.3,-0.00331,0.0,0.3963]
[1778497256528,57.89,80964.4,2.3,-0.00331,0.0,0.39636]
[1778497261563,57.89,80968.16,2.3,-0.0033,0.0,0.39462]
[1778497266600,57.89,80968.63,2.3,-0.00329,0.0,0.3944]
[1778497271636,57.89,80968.52,2.3,-0.00329,0.0,0.39446]
[1778497276672,57.89,80960.85,2.3,-0.00333,0.0,0.39802]
[1778497281708,57.89,80959.03,2.3,-0.00334,0.0,0.39886]
[1778497286741,57.89,80965.73,2.3,-0.00331,0.0,0.39575]
[1778497291776,57.89,80966.62,2.3,-0.00329,0.0,0.39403]
[1778497296812,57.89,80968.14,2.3,-0.00329,0.0,0.39333]
[1778497301845,57.89,80972.54,2.3,-0.00327,0.0,0.39131]
[1778497302089,57.89,80972.54,2.3,-0.00327,0.0,0.39131]
[1778497302857,57.89,80976.36,2.3,-0.00325,0.0,0.38955]
[1778497307891,57.89,80974.1,2.3,-0.00326,0.0,0.39059]
[1778497311032,57.89,80964.68,2.3,-0.0033,0.0,0.39493]
[1778497311920,57.89,80963.7,2.3,-0.0033,0.0,0.39538]
[1778497316954,57.89,80960.04,2.3,-0.00332,0.0,0.39708]
[1778497321990,57.89,80958.97,2.3,-0.00333,0.0,0.39772]
[1778497327025,57.89,80955.6,2.3,-0.00334,0.0,0.39929]
[1778497333067,57.89,80953.71,2.3,-0.00335,0.0,0.40017]
[1778497338102,57.89,80958.69,2.3,-0.00333,0.0,0.39785]
[1778497343137,57.89,80961.51,2.3,-0.00332,0.0,0.39654]
[1778497348172,57.89,80966.23,2.3,-0.0033,0.0,0.39435]
[1778497353206,57.89,80968.92,2.3,-0.00327,0.0,0.39181]
[1778497360967,57.9,80967.67,2.3,-0.00328,0.0,0.39298]
[1778497367305,57.92,80963.85,2.3,-0.00331,0.0,0.39572]
[1778497372340,57.93,80964.78,2.3,-0.00331,0.0,0.39571]
[1778497377374,57.94,80961.7,2.3,-0.00333,0.0,0.39755]
[1778497382925,57.94,80959.55,2.3,-0.00334,0.0,0.39882]
[1778497387445,57.94,80972.86,2.3,-0.00328,0.0,0.39265]
[1778497392480,57.94,80974.74,2.3,-0.00327,0.0,0.39179]
[1778497397515,57.94,80973.9,2.3,-0.00328,0.0,0.39217]
[1778497403558,57.94,80971.92,2.3,-0.00328,0.0,0.39308]
[1778497409599,57.95,80975.98,2.3,-0.00327,0.0,0.39152]
[1778497414635,57.95,80977.62,2.3,-0.00325,0.0,0.38947]
[1778497419669,57.95,80981.37,2.3,-0.00324,0.0,0.38776]
[1778497424703,57.95,80979.75,2.3,-0.00324,0.0,0.3885]
[1778497426859,57.95,80994.54,2.3,-0.00318,0.0,0.3818]
[1778497427894,57.95,80994.54,2.3,-0.00318,0.0,0.3818]
[1778497427996,57.95,81000.53,2.3,-0.00316,0.0,0.37912]
[1778497428538,57.95,81000.53,2.3,-0.00316,0.0,0.37912]
[1778497429039,57.95,81000.53,2.3,-0.00316,0.0,0.37912]
[1778497430254,57.95,81000.53,2.3,-0.00316,0.0,0.37912]
[1778497430748,57.95,81000.89,2.3,-0.00315,0.0,0.37896]
[1778497431482,57.95,81000.89,2.3,-0.00315,0.0,0.37896]
[1778497431753,57.95,81000.68,2.3,-0.00315,0.0,0.37905]
[1778497433993,57.95,80995.61,2.3,-0.00318,0.0,0.38132]
[1778497434774,57.95,80994.54,2.3,-0.00318,0.0,0.3818]
[1778497435295,57.95,80994.54,2.3,-0.00318,0.0,0.3818]
[1778497435780,57.95,80996.16,2.3,-0.00317,0.0,0.38107]
[1778497441823,57.95,80996.49,2.3,-0.00317,0.0,0.38093]
[1778497446858,57.95,80996.47,2.3,-0.00317,0.0,0.38094]
[1778497451858,57.95,80998.52,2.3,-0.00316,0.0,0.38002]
[1778497457934,57.95,81001.51,2.3,-0.00315,0.0,0.37868]
[1778497464986,57.95,81000.72,2.3,-0.00315,0.0,0.37903]
[1778497470023,57.95,80998.06,2.3,-0.00317,0.0,0.38022]
[1778497475058,57.95,80999.74,2.3,-0.00315,0.0,0.37821]
[1778497481101,57.95,80999.22,2.3,-0.00315,0.0,0.37844]
[1778497482145,57.95,80999.04,2.3,-0.00315,0.0,0.37852]
[1778497483114,57.95,80998.3,2.3,-0.00315,0.0,0.37885]
[1778497487308,57.95,80998.48,2.3,-0.00315,0.0,0.37877]
[1778497487354,57.95,80978.2,2.3,-0.00324,0.0,0.38792]
[1778497491947,57.95,80978.5,2.3,-0.00324,0.0,0.38778]
[1778497492048,57.95,80978.52,2.3,-0.00324,0.0,0.38777]
[1778497494535,57.95,80978.81,2.3,-0.00324,0.0,0.38764]
[1778497494636,57.95,80978.65,2.3,-0.00324,0.0,0.38771]
[1778497499023,57.95,80977.66,2.3,-0.00324,0.0,0.38816]
[1778497499124,57.95,80977.67,2.3,-0.00324,0.0,0.38816]
[1778497504260,57.95,80984.37,2.3,-0.00321,0.0,0.38511]
[1778497509295,57.95,80981.71,2.3,-0.00322,0.0,0.38632]
[1778497514333,57.95,80977.81,2.3,-0.00324,0.0,0.38809]
[1778497519367,57.95,80977.76,2.3,-0.00324,0.0,0.38812]
[1778497524401,57.95,80984.24,2.3,-0.00321,0.0,0.38517]
[1778497530444,57.95,80987.58,2.3,-0.0032,0.0,0.38366]
[1778497535479,57.95,80993.73,2.3,-0.00316,0.0,0.37962]
[1778497541521,57.95,80994.29,2.3,-0.00316,0.0,0.37937]
[1778497549576,57.95,80995.39,2.3,-0.00316,0.0,0.37888]
[1778497554613,57.95,80986.52,2.3,-0.00319,0.0,0.38286]
[1778497559647,57.95,80994.01,2.3,-0.00316,0.0,0.3795]
[1778497564682,57.95,80995.01,2.3,-0.00316,0.0,0.37905]
[1778497569717,57.95,80994.97,2.3,-0.00316,0.0,0.37907]
[1778497574753,57.95,80996.02,2.3,-0.00315,0.0,0.3786]
[1778497579786,57.95,80996.06,2.3,-0.00315,0.0,0.37858]
[1778497584825,57.95,80996.89,2.3,-0.00315,0.0,0.37821]
[1778497590868,57.95,80996.98,2.3,-0.00315,0.0,0.37817]
[1778497596909,57.95,80997.5,2.3,-0.00314,0.0,0.37668]
[1778497601943,57.95,80998.1,2.3,-0.00313,0.0,0.37641]
[1778497606980,57.95,80988.48,2.3,-0.00317,0.0,0.38071]
[1778497613024,57.95,80987.98,2.3,-0.00318,0.0,0.38093]
[1778497618058,57.95,80981.99,2.3,-0.0032,0.0,0.38363]
[1778497622087,57.95,80971.91,2.3,-0.00325,0.0,0.38821]
[1778497627122,57.95,80972.27,2.3,-0.00324,0.0,0.38804]
[1778497632161,57.95,80967.03,2.3,-0.00327,0.0,0.39044]
[1778497637224,57.95,80962.06,2.3,-0.00329,0.0,0.39272]
[1778497641252,57.95,80978.3,2.3,-0.00322,0.0,0.3853]
[1778497646288,57.95,80980.5,2.3,-0.00321,0.0,0.3843]
[1778497651322,57.95,80988.54,2.3,-0.00316,0.0,0.37941]
[1778497656358,57.95,80986.72,2.3,-0.00317,0.0,0.38023]
[1778497661393,57.95,80989.3,2.3,-0.00316,0.0,0.37907]
[1778497667438,57.95,80989.92,2.3,-0.00316,0.0,0.37879]
[1778497673153,57.95,80983.98,2.3,-0.00318,0.0,0.38146]
[1778497678517,57.95,80982.32,2.3,-0.00319,0.0,0.3822]
[1778497683552,57.95,80982.45,2.3,-0.00319,0.0,0.38214]
[1778497688586,57.95,80982.27,2.3,-0.00319,0.0,0.38223]
[1778497693622,57.95,80979.89,2.3,-0.0032,0.0,0.3833]
[1778497700670,57.95,80976.93,2.3,-0.00321,0.0,0.38464]
[1778497705706,57.95,80976.17,2.3,-0.00322,0.0,0.38498]
[1778497710741,57.95,80976.41,2.3,-0.00322,0.0,0.38487]
[1778497715777,57.95,80976.74,2.3,-0.0032,0.0,0.38344]
[1778497720811,57.95,80978.54,2.3,-0.0032,0.0,0.38263]
[1778497728868,57.95,80973.77,2.3,-0.00322,0.0,0.38479]
[1778497733906,57.95,80973.23,2.3,-0.00322,0.0,0.38503]
[1778497738941,57.95,80977.6,2.3,-0.0032,0.0,0.38305]
[1778497743976,57.95,80982.97,2.3,-0.00318,0.0,0.38064]
[1778497747235,57.95,80983.35,2.3,-0.00318,0.0,0.38046]
[1778497747336,57.95,80983.79,2.3,-0.00317,0.0,0.38027]
[1778497753719,57.95,80985.31,2.3,-0.00317,0.0,0.37959]
[1778497760088,57.95,80985.32,2.3,-0.00317,0.0,0.37958]
[1778497765123,57.95,80987.71,2.3,-0.00316,0.0,0.37851]
[1778497770165,57.95,80989.63,2.3,-0.00315,0.0,0.37766]
[1778497774937,57.95,80990.48,2.3,-0.00314,0.0,0.37601]
[1778497775200,57.95,80991.27,2.3,-0.00313,0.0,0.37566]
[1778497777931,57.95,80991.73,2.3,-0.00313,0.0,0.37546]
[1778497778221,57.95,80991.94,2.3,-0.00313,0.0,0.37536]
[1778497779047,57.95,80991.94,2.3,-0.00313,0.0,0.37536]
[1778497779148,57.95,80992.67,2.3,-0.00313,0.0,0.37504]
[1778497780129,57.95,80992.67,2.3,-0.00313,0.0,0.37504]
[1778497780235,57.95,80992.67,2.3,-0.00313,0.0,0.37504]
[1778497783384,57.95,80996.86,2.3,-0.00311,0.0,0.37319]
[1778497783981,57.95,80996.66,2.3,-0.00311,0.0,0.37328]
[1778497789298,57.95,80995.87,2.3,-0.00311,0.0,0.37362]
[1778497794333,57.95,80997.54,2.3,-0.00311,0.0,0.37289]
[1778497799369,57.95,80994.71,2.3,-0.00312,0.0,0.37414]
[1778497799492,57.95,80994.71,2.3,-0.00312,0.0,0.37414]
[1778497799583,57.95,80994.9,2.3,-0.00312,0.0,0.37405]
[1778497805411,57.95,80994.79,2.3,-0.00312,0.0,0.3741]
[1778497810445,57.95,80994.88,2.3,-0.00312,0.0,0.37406]
[1778497815481,57.95,80993.93,2.3,-0.00312,0.0,0.37448]
[1778497820516,57.95,80994.94,2.3,-0.00312,0.0,0.37404]
[1778497825552,57.95,80990.37,2.3,-0.00314,0.0,0.37606]
[1778497830588,57.95,80984.34,2.3,-0.00316,0.0,0.37875]
[1778497835623,57.95,80979.38,2.3,-0.00317,0.0,0.3797]
[1778497841666,57.95,80977.99,2.3,-0.00318,0.0,0.38032]
[1778497852742,57.95,80978.8,2.3,-0.00317,0.0,0.37996]
[1778497857777,57.95,80979.35,2.3,-0.00317,0.0,0.37971]
[1778497864503,57.95,80979.46,2.3,-0.00317,0.0,0.37966]
[1778497869861,57.95,80979.58,2.3,-0.00317,0.0,0.37961]
[1778497874895,57.95,80966.12,2.3,-0.00323,0.0,0.38569]
[1778497879931,57.95,80964.37,2.3,-0.00324,0.0,0.38648]
[1778497886980,57.95,80964.32,2.3,-0.00324,0.0,0.38651]
[1778497892016,57.95,80962.86,2.3,-0.00323,0.0,0.38588]
[1778497897050,57.95,80961.5,2.3,-0.00324,0.0,0.3865]
[1778497901077,57.95,80951.21,2.3,-0.00328,0.0,0.39121]
[1778497906112,57.95,80947.68,2.3,-0.0033,0.0,0.39284]
[1778497911148,57.95,80944.5,2.3,-0.00331,0.0,0.39431]
[1778497917190,57.95,80935.65,2.3,-0.00335,0.0,0.39843]
[1778497923233,57.95,80934.58,2.3,-0.00335,0.0,0.39893]
[1778497928267,57.95,80923.85,2.3,-0.0034,0.0,0.40399]
[1778497933302,57.95,80920.06,2.3,-0.00342,0.0,0.40578]
[1778497938337,57.95,80920.3,2.3,-0.00342,0.0,0.40567]
[1778497944379,57.95,80922.05,2.3,-0.00341,0.0,0.40484]
[1778497949414,57.95,80906.11,2.3,-0.00348,0.0,0.41246]
[1778497954450,57.95,80902.29,2.3,-0.00349,0.0,0.41295]
[1778497959483,57.95,80903.51,2.3,-0.00348,0.0,0.41236]
[1778497962505,57.95,80913.62,2.3,-0.00344,0.0,0.40751]
[1778497967541,57.95,80922.42,2.3,-0.0034,0.0,0.40333]
[1778497972575,57.95,80925.39,2.3,-0.00338,0.0,0.40193]
[1778497976613,57.95,80956.33,2.3,-0.00325,0.0,0.38756]
[1778497977618,57.95,80971.67,2.3,-0.00318,0.0,0.38061]
[1778497982652,57.95,80971.22,2.3,-0.00318,0.0,0.38081]
[1778497988695,57.95,80965.97,2.3,-0.00321,0.0,0.38318]
[1778497993730,57.95,80967.55,2.3,-0.0032,0.0,0.38247]
[1778497998765,57.95,80962.1,2.3,-0.00322,0.0,0.38494]
[1778498003799,57.95,80957.5,2.3,-0.00324,0.0,0.38703]
[1778498011858,57.95,80958.77,2.3,-0.00323,0.0,0.38516]
[1778498016893,57.95,80956.77,2.3,-0.00324,0.0,0.38607]
[1778498021928,57.95,80956.3,2.3,-0.00324,0.0,0.38629]
[1778498026965,57.95,80955.16,2.3,-0.00324,0.0,0.3868]
[1778498033004,57.95,80956.02,2.3,-0.00324,0.0,0.38641]
[1778498038041,57.95,80957.16,2.3,-0.00323,0.0,0.38589]
[1778498043076,57.95,80957.43,2.3,-0.00323,0.0,0.38577]
[1778498048111,57.95,80959.74,2.3,-0.00322,0.0,0.38472]
[1778498055159,57.95,80954.62,2.3,-0.00325,0.0,0.38705]
[1778498060195,57.95,80958.27,2.3,-0.00323,0.0,0.38539]
[1778498065934,57.95,80958.31,2.3,-0.00323,0.0,0.38537]
[1778498071270,57.95,80956.42,2.3,-0.00323,0.0,0.38494]
[1778498076308,57.95,80955.83,2.3,-0.00323,0.0,0.38521]
[1778498081341,57.95,80956.73,2.3,-0.00323,0.0,0.3848]
[1778498086376,57.95,80955.77,2.3,-0.00323,0.0,0.38524]
[1778498091411,57.95,80956.73,2.3,-0.00323,0.0,0.3848]
[1778498098460,57.95,80957.3,2.3,-0.00322,0.0,0.38454]
[1778498103496,57.95,80958.5,2.3,-0.00322,0.0,0.384]
[1778498106517,57.95,80969.76,2.3,-0.00317,0.0,0.37892]
[1778498111551,57.95,80970.01,2.3,-0.00317,0.0,0.37881]
[1778498116586,57.95,80969.56,2.3,-0.00317,0.0,0.37901]
[1778498121621,57.95,80970.84,2.3,-0.00317,0.0,0.37843]
[1778498126655,57.95,80972.1,2.3,-0.00316,0.0,0.37787]
[1778498131690,57.95,80972.56,2.3,-0.00315,0.0,0.3764]
[1778498136726,57.95,80972.89,2.3,-0.00315,0.0,0.37625]
[1778498141761,57.95,80972.15,2.3,-0.00315,0.0,0.37658]
[1778498147803,57.95,80973.51,2.3,-0.00314,0.0,0.37597]
[1778498152838,57.95,80973.68,2.3,-0.00314,0.0,0.3759]
[1778498160894,57.95,80974.7,2.3,-0.00314,0.0,0.37544]
[1778498166635,57.95,80978.04,2.3,-0.00313,0.0,0.37396]
[1778498171972,57.95,80985.31,2.3,-0.0031,0.0,0.37075]
[1778498177008,57.95,80985.95,2.3,-0.00309,0.0,0.37047]
[1778498182046,57.95,80986.24,2.3,-0.00309,0.0,0.37034]
[1778498187081,57.95,80983.67,2.3,-0.0031,0.0,0.37147]
[1778498192117,57.95,80984.08,2.3,-0.00309,0.0,0.37004]
[1778498198166,57.95,80983.15,2.3,-0.00309,0.0,0.37044]
[1778498206921,57.95,80982.47,2.3,-0.0031,0.0,0.37074]
[1778498212265,57.95,80987.42,2.3,-0.00308,0.0,0.36857]
[1778498217299,57.95,80985.61,2.3,-0.00308,0.0,0.36936]
[1778498222334,57.95,80979.98,2.3,-0.00311,0.0,0.37184]
[1778498230390,57.95,80982.25,2.3,-0.0031,0.0,0.37084]
[1778498237133,57.95,80986.08,2.3,-0.00308,0.0,0.36916]
[1778498242475,57.95,80998.47,2.3,-0.00303,0.0,0.36376]
[1778498247510,57.95,81002.6,2.3,-0.00301,0.0,0.36198]
[1778498253552,57.95,81000.39,2.3,-0.00301,0.0,0.3617]
[1778498258587,57.95,80999.18,2.3,-0.00302,0.0,0.36222]
[1778498263621,57.95,81010.54,2.3,-0.00297,0.0,0.35735]
[1778498266643,57.95,81020.65,2.3,-0.00293,0.0,0.35306]
[1778498271677,57.95,81019.37,2.3,-0.00294,0.0,0.3536]
[1778498276713,57.95,81019.25,2.3,-0.00294,0.0,0.35365]
[1778498281748,57.95,81024.52,2.3,-0.00292,0.0,0.35143]
[1778498286782,57.95,81019.75,2.3,-0.00294,0.0,0.35344]
[1778498291817,57.95,81019.45,2.3,-0.00294,0.0,0.35356]
[1778498297861,57.95,81021.6,2.3,-0.00293,0.0,0.35266]
[1778498302896,57.95,81021.79,2.3,-0.00293,0.0,0.35258]
[1778498307930,57.95,81028.26,2.3,-0.0029,0.0,0.34986]
[1778498313973,57.95,81029.88,2.3,-0.00289,0.0,0.34798]
[1778498319008,57.95,81029.68,2.3,-0.00289,0.0,0.34807]
[1778498324043,57.95,81034.64,2.3,-0.00287,0.0,0.34601]
[1778498325050,57.95,81047.06,2.3,-0.00282,0.0,0.34089]
[1778498326057,57.95,81058.82,2.3,-0.00278,0.0,0.33611]
[1778498327765,57.95,81070.59,2.3,-0.00273,0.0,0.33138]
[1778498333106,57.95,81080.26,2.3,-0.0027,0.0,0.32754]
[1778498336128,57.95,81091.54,2.3,-0.00266,0.0,0.32311]
[1778498341173,57.95,81100.36,2.3,-0.00263,0.0,0.31968]
[1778498343187,57.95,81081.41,2.3,-0.00269,0.0,0.32708]
[1778498348223,57.95,81075.9,2.3,-0.00271,0.0,0.32927]
[1778498353257,57.95,81078.04,2.3,-0.00271,0.0,0.32842]
[1778498358292,57.95,81076.67,2.3,-0.00271,0.0,0.32896]
[1778498363329,57.95,81081.94,2.3,-0.00269,0.0,0.32688]
[1778498367356,57.95,81096.28,2.3,-0.00264,0.0,0.32126]
[1778498372392,57.95,81098.12,2.3,-0.00262,0.0,0.31942]
[1778498377426,57.95,81102.38,2.3,-0.00261,0.0,0.31778]
[1778498382465,57.95,81103.53,2.3,-0.00261,0.0,0.31734]
[1778498387499,57.95,81101.5,2.3,-0.00261,0.0,0.31812]
[1778498389513,57.95,81090.38,2.3,-0.00265,0.0,0.32243]
[1778498394547,57.95,81096.29,2.3,-0.00263,0.0,0.32013]
[1778498397567,57.95,81085.23,2.3,-0.00267,0.0,0.32444]
[1778498402603,57.95,81088.3,2.3,-0.00266,0.0,0.32324]
[1778498408655,57.95,81093.2,2.3,-0.00264,0.0,0.32133]
[1778498413689,57.95,81103.16,2.3,-0.00261,0.0,0.31748]
[1778498418725,57.95,81098.32,2.3,-0.00262,0.0,0.31935]
[1778498423762,57.95,81098.81,2.3,-0.00262,0.0,0.31916]
[1778498428797,57.95,81105.72,2.3,-0.0026,0.0,0.3165]
[1778498433831,57.95,81110.83,2.3,-0.00257,0.0,0.31343]
[1778498438866,57.95,81107.51,2.3,-0.00258,0.0,0.3147]
[1778498443900,57.95,81108.14,2.3,-0.00258,0.0,0.31446]
[1778498448935,57.95,81109.1,2.3,-0.00258,0.0,0.31409]
[1778498453971,57.95,81109.83,2.3,-0.00257,0.0,0.31382]
[1778498459006,57.95,81104.88,2.3,-0.00259,0.0,0.31571]
[1778498464048,57.95,81112.91,2.3,-0.00256,0.0,0.31264]
[1778498467070,57.95,81123.75,2.3,-0.00253,0.0,0.30855]
[1778498472108,57.95,81125.78,2.3,-0.00252,0.0,0.30779]
[1778498474124,57.95,81114.42,2.3,-0.00256,0.0,0.31207]
[1778498479156,57.95,81110.82,2.3,-0.00257,0.0,0.31344]
[1778498484192,57.95,81109.33,2.3,-0.00258,0.0,0.31401]
[1778498489227,57.95,81111.07,2.3,-0.00257,0.0,0.31334]
[1778498492248,57.95,81119.55,2.3,-0.00253,0.0,0.30904]
[1778498497282,57.95,81128.43,2.3,-0.0025,0.0,0.30571]
[1778498502318,57.95,81129.56,2.3,-0.0025,0.0,0.30529]
[1778498507355,57.95,81125.66,2.3,-0.00251,0.0,0.30675]
[1778498512409,57.95,81125.38,2.3,-0.00251,0.0,0.30685]
[1778498517429,57.95,81126.45,2.3,-0.00251,0.0,0.30645]
[1778498522465,57.95,81129.6,2.3,-0.0025,0.0,0.30528]
[1778498527500,57.95,81123.08,2.3,-0.00252,0.0,0.30771]
[1778498532535,57.95,81119.05,2.3,-0.00253,0.0,0.30922]
[1778498537571,57.95,81117.61,2.3,-0.00254,0.0,0.30977]
[1778498543612,57.95,81115.18,2.3,-0.00255,0.0,0.31068]
[1778498548649,57.95,81116.34,2.3,-0.00254,0.0,0.31024]
[1778498553683,57.95,81111.86,2.3,-0.00255,0.0,0.31084]
[1778498559725,57.95,81113.52,2.3,-0.00254,0.0,0.31021]
[1778498564760,57.95,81118.64,2.3,-0.00253,0.0,0.30828]
[1778498569796,57.95,81126.41,2.3,-0.0025,0.0,0.30538]
[1778498574831,57.95,81122.05,2.3,-0.00251,0.0,0.30701]
[1778498579866,57.95,81122.09,2.3,-0.00251,0.0,0.30699]
[1778498584900,57.95,81122.39,2.3,-0.00251,0.0,0.30688]
[1778498587922,57.95,81110.51,2.3,-0.00255,0.0,0.31135]
[1778498592957,57.95,81111.32,2.3,-0.00255,0.0,0.31104]
[1778498597991,57.95,81111.69,2.3,-0.00255,0.0,0.3109]
[1778498603027,57.95,81117.0,2.3,-0.00253,0.0,0.3089]
[1778498608062,57.95,81117.5,2.3,-0.00253,0.0,0.30871]
[1778498613097,57.95,81114.2,2.3,-0.00253,0.0,0.30886]
[1778498618132,57.95,81108.19,2.3,-0.00255,0.0,0.31112]
[1778498624173,57.95,81107.69,2.3,-0.00255,0.0,0.31131]
[1778498629209,57.95,81107.3,2.3,-0.00256,0.0,0.31146]
[1778498635252,57.95,81108.75,2.3,-0.00255,0.0,0.31091]
[1778498641293,57.95,81107.99,2.3,-0.00255,0.0,0.3112]
[1778498647337,57.95,81109.22,2.3,-0.00255,0.0,0.31073]
[1778498653380,57.95,81105.6,2.3,-0.00256,0.0,0.3121]
[1778498658415,57.95,81107.35,2.3,-0.00256,0.0,0.31144]
[1778498663450,57.95,81115.99,2.3,-0.00253,0.0,0.30818]
[1778498668485,57.95,81118.89,2.3,-0.00252,0.0,0.3071]
[1778498673520,57.95,81118.35,2.3,-0.00251,0.0,0.30621]
[1778498678557,57.95,81116.32,2.3,-0.00252,0.0,0.30697]
[1778498683602,57.95,81114.99,2.3,-0.00252,0.0,0.30746]
[1778498690314,57.95,81116.18,2.3,-0.00252,0.0,0.30702]
[1778498695685,57.95,81111.16,2.3,-0.00253,0.0,0.3089]
[1778498702735,57.95,81112.5,2.3,-0.00253,0.0,0.3084]
[1778498707770,57.95,81112.92,2.3,-0.00253,0.0,0.30824]
[1778498712804,57.95,81112.89,2.3,-0.00253,0.0,0.30825]
[1778498717839,57.95,81112.38,2.3,-0.00253,0.0,0.30844]
[1778498722880,57.95,81112.74,2.3,-0.00253,0.0,0.30831]
[1778498727910,57.95,81112.46,2.3,-0.00253,0.0,0.30841]
[1778498740999,57.95,81114.1,2.3,-0.00252,0.0,0.3067]
[1778498750069,57.95,81114.09,2.3,-0.00252,0.0,0.30671]
[1778498755099,57.95,81114.01,2.3,-0.00252,0.0,0.30674]
[1778498760136,57.95,81112.9,2.3,-0.00252,0.0,0.30715]
[1778498766177,57.95,81112.38,2.3,-0.00252,0.0,0.30735]
[1778498774234,57.95,81113.45,2.3,-0.00252,0.0,0.30695]
[1778498779269,57.95,81112.23,2.3,-0.00252,0.0,0.3074]
[1778498784306,57.95,81112.75,2.3,-0.00252,0.0,0.30721]
[1778498789339,57.95,81112.04,2.3,-0.00252,0.0,0.30747]
[1778498794374,57.95,81112.48,2.3,-0.00251,0.0,0.30622]
[1778498799408,57.95,81112.54,2.3,-0.00251,0.0,0.30619]
[1778498804444,57.95,81112.81,2.3,-0.00251,0.0,0.30609]
[1778498811159,57.95,81113.2,2.3,-0.00251,0.0,0.30595]
[1778498817535,57.95,81113.26,2.3,-0.00251,0.0,0.30593]
[1778498822591,57.95,81104.95,2.3,-0.00254,0.0,0.30904]
[1778498827626,57.95,81097.11,2.3,-0.00257,0.0,0.31201]
[1778498832660,57.95,81103.45,2.3,-0.00254,0.0,0.30961]
[1778498837698,57.95,81101.58,2.3,-0.00255,0.0,0.31031]
[1778498842733,57.95,81096.13,2.3,-0.00257,0.0,0.31238]
[1778498847767,57.95,81096.71,2.3,-0.00257,0.0,0.31216]
[1778498852803,57.95,81096.16,2.3,-0.00256,0.0,0.31126]
[1778498856660,57.95,81095.88,2.3,-0.00256,0.0,0.31137]
[1778498856831,57.95,81095.78,2.3,-0.00256,0.0,0.3114]
[1778498861868,57.95,81095.13,2.3,-0.00256,0.0,0.31165]
[1778498868916,57.95,81094.26,2.3,-0.00257,0.0,0.31198]
[1778498875966,57.95,81094.22,2.3,-0.00257,0.0,0.312]
[1778498881001,57.95,81094.74,2.3,-0.00256,0.0,0.3118]
[1778498886036,57.95,81093.97,2.3,-0.00257,0.0,0.31209]
[1778498889600,57.95,81089.88,2.3,-0.00258,0.0,0.31365]
[1778498890069,57.95,81090.11,2.3,-0.00258,0.0,0.31356]
[1778498892390,57.95,81090.45,2.3,-0.00258,0.0,0.31343]
[1778498892442,57.95,81090.09,2.3,-0.00258,0.0,0.31357]
[1778498894397,57.95,81090.09,2.3,-0.00258,0.0,0.31357]
[1778498894404,57.95,81090.21,2.3,-0.00258,0.0,0.31352]
[1778498902147,57.95,81089.64,2.3,-0.00258,0.0,0.31374]
[1778498904162,57.95,81100.49,2.3,-0.00254,0.0,0.30962]
[1778498906498,57.95,81100.62,2.3,-0.00254,0.0,0.30957]
[1778498907183,57.95,81098.15,2.3,-0.00255,0.0,0.31051]
[1778498912218,57.95,81097.7,2.3,-0.00255,0.0,0.30957]
[1778498917253,57.95,81097.78,2.3,-0.00254,0.0,0.30954]
[1778498921280,57.95,81110.58,2.3,-0.0025,0.0,0.30474]
[1778498926316,57.95,81101.78,2.3,-0.00253,0.0,0.30804]
[1778498931351,57.95,81090.73,2.3,-0.00257,0.0,0.31221]
[1778498936387,57.95,81090.98,2.3,-0.00257,0.0,0.31212]
[1778498941421,57.95,81082.67,2.3,-0.0026,0.0,0.31529]
[1778498950484,57.95,81082.11,2.3,-0.0026,0.0,0.31551]
[1778498955519,57.95,81080.99,2.3,-0.0026,0.0,0.31594]
[1778498960553,57.95,81077.5,2.3,-0.00262,0.0,0.31728]
[1778498965589,57.95,81076.76,2.3,-0.00262,0.0,0.31757]
[1778498970624,57.95,81076.0,2.3,-0.00262,0.0,0.31786]
[1778498975659,57.95,81073.48,2.3,-0.00262,0.0,0.31771]
[1778498980694,57.95,81072.48,2.3,-0.00262,0.0,0.3181]
[1778498985728,57.95,81072.98,2.3,-0.00262,0.0,0.3179]
[1778498990763,57.95,81074.32,2.3,-0.00262,0.0,0.31738]
[1778498995799,57.95,81075.29,2.3,-0.00261,0.0,0.31701]
[1778499000833,57.95,81076.27,2.3,-0.00261,0.0,0.31663]
[1778499006876,57.95,81075.28,2.3,-0.00261,0.0,0.31701]
[1778499012572,57.95,81084.3,2.3,-0.00258,0.0,0.31355]
[1778499017953,57.95,81083.86,2.3,-0.00258,0.0,0.31372]
[1778499020974,57.95,81094.26,2.3,-0.00255,0.0,0.30977]
[1778499026009,57.95,81093.72,2.3,-0.00255,0.0,0.30997]
[1778499031046,57.95,81099.47,2.3,-0.00252,0.0,0.30671]
[1778499036080,57.95,81102.13,2.3,-0.00251,0.0,0.30571]
[1778499041116,57.95,81104.94,2.3,-0.0025,0.0,0.30467]
[1778499046152,57.95,81112.77,2.3,-0.00248,0.0,0.30176]
[1778499052194,57.95,81115.36,2.3,-0.00247,0.0,0.30081]
[1778499057229,57.95,81117.83,2.3,-0.00246,0.0,0.2999]
[1778499063271,57.95,81117.48,2.3,-0.00246,0.0,0.30003]
[1778499068306,57.95,81118.46,2.3,-0.00246,0.0,0.29967]
[1778499072335,57.95,81132.01,2.3,-0.00241,0.0,0.29473]
[1778499079383,57.95,81131.26,2.3,-0.00241,0.0,0.295]
[1778499081036,57.95,81129.77,2.3,-0.00242,0.0,0.29554]
[1778499081137,57.95,81129.86,2.3,-0.00242,0.0,0.29551]
[1778499085069,57.95,81128.73,2.3,-0.00242,0.0,0.29592]
[1778499085424,57.95,81133.6,2.3,-0.00241,0.0,0.29415]
[1778499087288,57.95,81133.56,2.3,-0.00241,0.0,0.29417]
[1778499087439,57.95,81133.78,2.3,-0.00241,0.0,0.29409]
[1778499092486,57.95,81131.16,2.3,-0.00241,0.0,0.29397]
[1778499098516,57.95,81121.73,2.3,-0.00244,0.0,0.29739]
[1778499103551,57.95,81113.77,2.3,-0.00246,0.0,0.30031]
[1778499104370,57.95,81113.77,2.3,-0.00246,0.0,0.30031]
[1778499104471,57.95,81113.89,2.3,-0.00246,0.0,0.30027]
[1778499105666,57.95,81113.89,2.3,-0.00246,0.0,0.30027]
[1778499105667,57.95,81114.24,2.3,-0.00246,0.0,0.30014]
[1778499111049,57.95,81107.22,2.3,-0.00249,0.0,0.30273]
[1778499111607,57.95,81115.79,2.3,-0.00246,0.0,0.29957]
[1778499115635,57.95,81127.94,2.3,-0.00242,0.0,0.29514]
[1778499120670,57.95,81131.55,2.3,-0.0024,0.0,0.29383]
[1778499125707,57.95,81130.61,2.3,-0.00241,0.0,0.29417]
[1778499125994,57.95,81130.61,2.3,-0.00241,0.0,0.29417]
[1778499126518,57.95,81130.61,2.3,-0.00241,0.0,0.29417]
[1778499127082,57.95,81128.79,2.3,-0.00241,0.0,0.29483]
[1778499127722,57.95,81128.86,2.3,-0.00241,0.0,0.2948]
[1778499128311,57.95,81128.86,2.3,-0.00241,0.0,0.2948]
[1778499128728,57.95,81128.8,2.3,-0.00241,0.0,0.29483]
[1778499129522,57.95,81128.8,2.3,-0.00241,0.0,0.29483]
[1778499129736,57.95,81129.77,2.3,-0.00241,0.0,0.29447]
[1778499132757,57.95,81143.73,2.3,-0.00236,0.0,0.28946]
[1778499137792,57.95,81138.13,2.3,-0.00238,0.0,0.29147]
[1778499142827,57.95,81135.33,2.3,-0.00239,0.0,0.29247]
[1778499145847,57.95,81124.58,2.3,-0.00243,0.0,0.29636]
[1778499150883,57.95,81124.29,2.3,-0.00243,0.0,0.29646]
[1778499155919,57.95,81117.04,2.3,-0.00244,0.0,0.29804]
[1778499160953,57.95,81120.39,2.3,-0.00243,0.0,0.29681]
[1778499165987,57.95,81121.76,2.3,-0.00243,0.0,0.29631]
[1778499171026,57.95,81121.93,2.3,-0.00243,0.0,0.29625]
[1778499176057,57.95,81122.24,2.3,-0.00243,0.0,0.29614]
[1778499181093,57.95,81121.74,2.3,-0.00243,0.0,0.29632]
[1778499186128,57.95,81120.79,2.3,-0.00243,0.0,0.29667]
[1778499191162,57.95,81123.98,2.3,-0.00242,0.0,0.29551]
[1778499196199,57.95,81127.97,2.3,-0.00241,0.0,0.29406]
[1778499201236,57.95,81124.47,2.3,-0.00242,0.0,0.29533]
[1778499205264,57.95,81109.16,2.3,-0.00247,0.0,0.30093]
[1778499210299,57.95,81112.75,2.3,-0.00246,0.0,0.29961]
[1778499215334,57.95,81113.13,2.3,-0.00245,0.0,0.29839]
[1778499221376,57.95,81113.29,2.3,-0.00245,0.0,0.29833]
[1778499226411,57.95,81110.8,2.3,-0.00246,0.0,0.29925]
[1778499231445,57.95,81113.38,2.3,-0.00245,0.0,0.2983]
[1778499236480,57.95,81115.28,2.3,-0.00244,0.0,0.2976]
[1778499241516,57.95,81118.33,2.3,-0.00243,0.0,0.29649]
[1778499246552,57.95,81119.21,2.3,-0.00243,0.0,0.29617]
[1778499251586,57.95,81118.84,2.3,-0.00243,0.0,0.29631]
[1778499256621,57.95,81119.41,2.3,-0.00243,0.0,0.2961]
[1778499262663,57.95,81119.26,2.3,-0.00243,0.0,0.29615]
[1778499267698,57.95,81119.27,2.3,-0.00243,0.0,0.29615]
[1778499272732,57.95,81119.73,2.3,-0.00242,0.0,0.29492]
[1778499277767,57.95,81117.75,2.3,-0.00242,0.0,0.29563]
[1778499282803,57.95,81117.08,2.3,-0.00243,0.0,0.29588]
[1778499287839,57.95,81126.82,2.3,-0.00239,0.0,0.29235]
[1778499292872,57.95,81133.99,2.3,-0.00237,0.0,0.28979]
[1778499297910,57.95,81135.15,2.3,-0.00237,0.0,0.28937]
[1778499302943,57.95,81135.56,2.3,-0.00237,0.0,0.28923]
[1778499307982,57.95,81132.18,2.3,-0.00238,0.0,0.29043]
[1778499314022,57.95,81134.9,2.3,-0.00237,0.0,0.28946]
[1778499319058,57.95,81136.08,2.3,-0.00236,0.0,0.28904]
[1778499324749,57.95,81137.79,2.3,-0.00236,0.0,0.28843]
[1778499330135,57.95,81137.32,2.3,-0.00236,0.0,0.2886]
[1778499335171,57.95,81141.19,2.3,-0.00234,0.0,0.28618]
[1778499340207,57.95,81139.96,2.3,-0.00234,0.0,0.28662]
[1778499345241,57.95,81139.49,2.3,-0.00234,0.0,0.28678]
[1778499350276,57.95,81135.7,2.3,-0.00236,0.0,0.28813]
[1778499354038,57.95,81140.5,2.3,-0.00234,0.0,0.28643]
[1778499354959,57.95,81145.44,2.3,-0.00233,0.0,0.28468]
[1778499361353,57.95,81146.23,2.3,-0.00232,0.0,0.28441]
[1778499366389,57.95,81149.23,2.3,-0.00231,0.0,0.28335]
[1778499371425,57.95,81157.14,2.3,-0.00229,0.0,0.2806]
[1778499376460,57.95,81151.21,2.3,-0.00231,0.0,0.28266]
[1778499381496,57.95,81151.25,2.3,-0.00231,0.0,0.28265]
[1778499386530,57.95,81150.8,2.3,-0.00231,0.0,0.28281]
[1778499391565,57.95,81146.03,2.3,-0.00232,0.0,0.28344]
[1778499396602,57.95,81143.24,2.3,-0.00232,0.0,0.28442]
[1778499401635,57.95,81141.97,2.3,-0.00233,0.0,0.28487]
[1778499407678,57.95,81142.88,2.3,-0.00233,0.0,0.28455]
[1778499412713,57.95,81143.37,2.3,-0.00232,0.0,0.28437]
[1778499418756,57.95,81143.34,2.3,-0.00232,0.0,0.28438]
[1778499423791,57.95,81144.23,2.3,-0.00232,0.0,0.28407]
[1778499428826,57.95,81146.38,2.3,-0.00231,0.0,0.28332]
[1778499433862,57.95,81148.55,2.3,-0.00231,0.0,0.28256]
[1778499438895,57.95,81148.36,2.3,-0.00231,0.0,0.28262]
[1778499443931,57.95,81147.01,2.3,-0.00231,0.0,0.2831]
[1778499448968,57.95,81146.8,2.3,-0.00231,0.0,0.28317]
[1778499454003,57.95,81147.37,2.3,-0.0023,0.0,0.28194]
[1778499459038,57.95,81147.23,2.3,-0.0023,0.0,0.28199]
[1778499464073,57.95,81146.81,2.3,-0.0023,0.0,0.28213]
[1778499469108,57.95,81143.4,2.3,-0.00232,0.0,0.28332]
[1778499474142,57.95,81142.59,2.3,-0.00232,0.0,0.28361]
[1778499479177,57.95,81142.59,2.3,-0.00232,0.0,0.28361]
[1778499484213,57.95,81142.55,2.3,-0.00232,0.0,0.28362]
[1778499485872,57.95,81130.06,2.3,-0.00236,0.0,0.28803]
[1778499493279,57.95,81131.35,2.3,-0.00235,0.0,0.28757]
[1778499499322,57.95,81132.13,2.3,-0.00235,0.0,0.2873]
[1778499504357,57.95,81132.37,2.3,-0.00235,0.0,0.28721]
[1778499509393,57.95,81131.71,2.3,-0.00235,0.0,0.28745]
[1778499514428,57.95,81131.89,2.3,-0.00234,0.0,0.28634]
[1778499519463,57.95,81122.32,2.3,-0.00238,0.0,0.28974]
[1778499524498,57.95,81123.71,2.3,-0.00237,0.0,0.28924]
[1778499530540,57.95,81124.74,2.3,-0.00237,0.0,0.28888]
[1778499536222,57.95,81127.08,2.3,-0.00236,0.0,0.28804]
[1778499541619,57.95,81127.86,2.3,-0.00236,0.0,0.28777]
[1778499546655,57.95,81129.03,2.3,-0.00235,0.0,0.28735]
[1778499551696,57.95,81133.13,2.3,-0.00234,0.0,0.2859]
[1778499556727,57.95,81140.04,2.3,-0.00232,0.0,0.28347]
[1778499561761,57.95,81147.39,2.3,-0.00229,0.0,0.2809]
[1778499566797,57.95,81145.54,2.3,-0.0023,0.0,0.28154]
[1778499571836,57.95,81146.8,2.3,-0.00229,0.0,0.28007]
[1778499576871,57.95,81151.43,2.3,-0.00227,0.0,0.27847]
[1778499581906,57.95,81148.14,2.3,-0.00228,0.0,0.27961]
[1778499586941,57.95,81142.8,2.3,-0.0023,0.0,0.28147]
[1778499591976,57.95,81141.14,2.3,-0.00231,0.0,0.28205]
[1778499597011,57.95,81139.15,2.3,-0.00231,0.0,0.28274]
[1778499602045,57.95,81139.23,2.3,-0.00231,0.0,0.28271]
[1778499607080,57.95,81142.75,2.3,-0.0023,0.0,0.28148]
[1778499612116,57.95,81142.19,2.3,-0.0023,0.0,0.28168]
[1778499617151,57.95,81140.36,2.3,-0.00231,0.0,0.28232]
[1778499622186,57.95,81143.7,2.3,-0.0023,0.0,0.28115]
[1778499627220,57.95,81144.42,2.3,-0.0023,0.0,0.2809]
[1778499633263,57.95,81144.32,2.3,-0.00229,0.0,0.27991]
[1778499638298,57.95,81142.09,2.3,-0.0023,0.0,0.28068]
[1778499643333,57.95,81141.32,2.3,-0.0023,0.0,0.28095]
[1778499648368,57.95,81140.42,2.3,-0.0023,0.0,0.28126]
[1778499653402,57.95,81141.98,2.3,-0.0023,0.0,0.28072]
[1778499658438,57.95,81141.78,2.3,-0.0023,0.0,0.28079]
[1778499663473,57.95,81141.86,2.3,-0.0023,0.0,0.28076]
[1778499668507,57.95,81142.05,2.3,-0.0023,0.0,0.2807]
[1778499675556,57.95,81140.63,2.3,-0.0023,0.0,0.28119]
[1778499680591,57.95,81141.59,2.3,-0.0023,0.0,0.28086]
[1778499685627,57.95,81142.1,2.3,-0.0023,0.0,0.28068]
[1778499690662,57.95,81141.3,2.3,-0.0023,0.0,0.28096]
[1778499697357,57.95,81143.02,2.3,-0.00228,0.0,0.27933]
[1778499702746,57.95,81131.09,2.3,-0.00232,0.0,0.28349]
[1778499707781,57.95,81128.32,2.3,-0.00233,0.0,0.28446]
[1778499712816,57.95,81125.28,2.3,-0.00234,0.0,0.28554]
[1778499720872,57.95,81124.86,2.3,-0.00234,0.0,0.28569]
[1778499725912,57.95,81124.64,2.3,-0.00234,0.0,0.28576]
[1778499727921,57.95,81135.36,2.3,-0.00231,0.0,0.28199]
[1778499732956,57.95,81136.0,2.3,-0.00231,0.0,0.28177]
[1778499737997,57.95,81144.01,2.3,-0.00228,0.0,0.27899]
[1778499744034,57.95,81144.58,2.3,-0.00228,0.0,0.27879]
[1778499749074,57.95,81144.83,2.3,-0.00228,0.0,0.2787]
[1778499754104,57.95,81146.96,2.3,-0.00226,0.0,0.27694]
[1778499759139,57.95,81148.58,2.3,-0.00226,0.0,0.27639]
[1778499765181,57.95,81147.1,2.3,-0.00226,0.0,0.2769]
[1778499770216,57.95,81138.46,2.3,-0.00229,0.0,0.27988]
[1778499775251,57.95,81134.93,2.3,-0.0023,0.0,0.28111]
[1778499780285,57.95,81134.82,2.3,-0.0023,0.0,0.28115]
[1778499785320,57.95,81135.13,2.3,-0.0023,0.0,0.28104]
[1778499791362,57.95,81135.49,2.3,-0.0023,0.0,0.28092]
[1778499796398,57.95,81141.36,2.3,-0.00228,0.0,0.27888]
[1778499801432,57.95,81142.47,2.3,-0.00228,0.0,0.27849]
[1778499806468,57.95,81142.64,2.3,-0.00228,0.0,0.27843]
[1778499811503,57.95,81143.54,2.3,-0.00227,0.0,0.2771]
[1778499816537,57.95,81142.97,2.3,-0.00227,0.0,0.27729]
[1778499820620,57.95,81140.36,2.3,-0.00228,0.0,0.2782]
[1778499820716,57.95,81138.31,2.3,-0.00228,0.0,0.2789]
[1778499828269,57.95,81136.43,2.3,-0.00229,0.0,0.27956]
[1778499833657,57.95,81135.15,2.3,-0.00229,0.0,0.28]
[1778499838691,57.95,81135.06,2.3,-0.00229,0.0,0.28003]
[1778499843727,57.95,81136.34,2.3,-0.00229,0.0,0.27959]
[1778499848764,57.95,81139.28,2.3,-0.00228,0.0,0.27857]
[1778499853799,57.95,81144.51,2.3,-0.00226,0.0,0.27676]
[1778499859841,57.95,81147.56,2.3,-0.00225,0.0,0.27572]
[1778499864877,57.95,81147.07,2.3,-0.00225,0.0,0.27589]
[1778499869911,57.95,81137.54,2.3,-0.00228,0.0,0.27917]
[1778499874947,57.95,81138.01,2.3,-0.00227,0.0,0.27798]
[1778499879982,57.95,81138.17,2.3,-0.00227,0.0,0.27793]
[1778499885020,57.95,81137.56,2.3,-0.00228,0.0,0.27814]
[1778499890053,57.95,81137.07,2.3,-0.00228,0.0,0.27831]
[1778499895088,57.95,81132.75,2.3,-0.00229,0.0,0.2798]
[1778499901135,57.95,81130.29,2.3,-0.0023,0.0,0.28066]
[1778499906165,57.95,81126.76,2.3,-0.00231,0.0,0.28189]
[1778499911200,57.95,81125.47,2.3,-0.00231,0.0,0.28234]
[1778499916234,57.95,81122.54,2.3,-0.00232,0.0,0.28337]
[1778499921269,57.95,81121.07,2.3,-0.00233,0.0,0.28389]
[1778499927313,57.95,81118.91,2.3,-0.00234,0.0,0.28465]
[1778499932348,57.95,81120.09,2.3,-0.00232,0.0,0.28319]
[1778499937383,57.95,81120.15,2.3,-0.00232,0.0,0.28317]
[1778499942419,57.95,81120.12,2.3,-0.00232,0.0,0.28318]
[1778499947455,57.95,81125.17,2.3,-0.00231,0.0,0.28141]
[1778499952489,57.95,81124.08,2.3,-0.00231,0.0,0.28179]
[1778499957524,57.95,81124.06,2.3,-0.00231,0.0,0.2818]
[1778499962558,57.95,81122.44,2.3,-0.00232,0.0,0.28237]
[1778499967594,57.95,81117.68,2.3,-0.00233,0.0,0.28404]
[1778499972629,57.95,81118.46,2.3,-0.00233,0.0,0.28376]
[1778499977664,57.95,81119.85,2.3,-0.00232,0.0,0.28327]
[1778499984713,57.95,81119.9,2.3,-0.00232,0.0,0.28326]
[1778499989747,57.95,81120.83,2.3,-0.00232,0.0,0.28293]
[1778499994783,57.95,81124.37,2.3,-0.0023,0.0,0.28065]
[1778499999818,57.95,81132.96,2.3,-0.00227,0.0,0.27767]
[1778500005860,57.95,81134.45,2.3,-0.00227,0.0,0.27716]
[1778500010894,57.95,81121.27,2.3,-0.00231,0.0,0.28174]
[1778500015930,57.95,81124.08,2.3,-0.0023,0.0,0.28075]
[1778500020964,57.95,81125.21,2.3,-0.0023,0.0,0.28036]
[1778500026001,57.95,81121.96,2.3,-0.00231,0.0,0.2815]
[1778500031037,57.95,81122.06,2.3,-0.00231,0.0,0.28146]
[1778500036072,57.95,81122.81,2.3,-0.00231,0.0,0.2812]
[1778500041109,57.95,81121.83,2.3,-0.00231,0.0,0.28154]
[1778500046145,57.95,81121.03,2.3,-0.00231,0.0,0.28182]
[1778500051179,57.95,81126.23,2.3,-0.00229,0.0,0.27897]
[1778500056217,57.95,81140.92,2.3,-0.00224,0.0,0.27392]
[1778500061253,57.95,81142.93,2.3,-0.00223,0.0,0.27323]
[1778500066288,57.95,81140.92,2.3,-0.00224,0.0,0.27392]
[1778500071323,57.95,81137.87,2.3,-0.00225,0.0,0.27496]
[1778500076358,57.95,81138.01,2.3,-0.00225,0.0,0.27491]
[1778500081393,57.95,81138.46,2.3,-0.00225,0.0,0.27476]
[1778500086429,57.95,81132.97,2.3,-0.00227,0.0,0.27664]
[1778500091463,57.95,81143.85,2.3,-0.00223,0.0,0.27292]
[1778500096498,57.95,81144.84,2.3,-0.00223,0.0,0.27258]
[1778500101533,57.95,81146.82,2.3,-0.00222,0.0,0.27191]
[1778500106568,57.95,81146.97,2.3,-0.00222,0.0,0.27186]
[1778500111603,57.95,81142.15,2.3,-0.00223,0.0,0.27248]
[1778500117645,57.95,81142.3,2.3,-0.00223,0.0,0.27243]
[1778500122683,57.95,81143.88,2.3,-0.00222,0.0,0.2719]
[1778500127715,57.95,81149.95,2.3,-0.00221,0.0,0.26984]
[1778500132750,57.95,81147.59,2.3,-0.00221,0.0,0.27064]
[1778500137785,57.95,81147.1,2.3,-0.00221,0.0,0.2708]
[1778500143828,57.95,81147.19,2.3,-0.00221,0.0,0.27077]
[1778500148863,57.95,81142.93,2.3,-0.00223,0.0,0.27222]
[1778500153897,57.95,81141.66,2.3,-0.00223,0.0,0.27265]
[1778500158935,57.95,81142.04,2.3,-0.00223,0.0,0.27252]
[1778500163970,57.95,81142.57,2.3,-0.00223,0.0,0.27234]
[1778500169005,57.95,81145.8,2.3,-0.00222,0.0,0.27124]
[1778500174047,57.95,81145.64,2.3,-0.00221,0.0,0.27029]
[1778500179082,57.95,81140.96,2.3,-0.00222,0.0,0.27187]
[1778500184117,57.95,81140.49,2.3,-0.00223,0.0,0.27203]
[1778500189152,57.95,81139.99,2.3,-0.00223,0.0,0.2722]
[1778500194186,57.95,81133.92,2.3,-0.00225,0.0,0.27427]
[1778500199222,57.95,81131.6,2.3,-0.00225,0.0,0.27507]
[1778500204256,57.95,81130.57,2.3,-0.00226,0.0,0.27542]
[1778500209292,57.95,81128.43,2.3,-0.00226,0.0,0.27616]
[1778500216341,57.95,81127.35,2.3,-0.00227,0.0,0.27653]
[1778500221377,57.95,81140.53,2.3,-0.00223,0.0,0.27202]
[1778500226410,57.95,81142.06,2.3,-0.00222,0.0,0.2715]
[1778500231446,57.95,81142.8,2.3,-0.00221,0.0,0.27024]
[1778500236481,57.95,81143.79,2.3,-0.00221,0.0,0.26991]
[1778500241516,57.95,81140.23,2.3,-0.00222,0.0,0.27111]
[1778500244542,57.95,81113.6,2.3,-0.0023,0.0,0.28026]
[1778500249573,57.95,81117.71,2.3,-0.00229,0.0,0.27883]
[1778500254608,57.95,81116.96,2.3,-0.00229,0.0,0.27909]
[1778500259642,57.95,81111.89,2.3,-0.00231,0.0,0.28086]
[1778500265686,57.95,81098.94,2.3,-0.00235,0.0,0.28542]
[1778500270723,57.95,81092.89,2.3,-0.00237,0.0,0.28757]
[1778500275756,57.95,81090.36,2.3,-0.00238,0.0,0.28847]
[1778500281468,57.95,81085.2,2.3,-0.0024,0.0,0.29033]
[1778500286832,57.95,81084.39,2.3,-0.0024,0.0,0.29062]
[1778500291868,57.95,81084.16,2.3,-0.00239,0.0,0.28963]
[1778500296903,57.95,81083.22,2.3,-0.00239,0.0,0.28997]
[1778500301938,57.95,81092.87,2.3,-0.00236,0.0,0.28652]
[1778500306974,57.95,81087.25,2.3,-0.00238,0.0,0.28853]
[1778500312010,57.95,81076.69,2.3,-0.00241,0.0,0.29233]
[1778500317046,57.95,81073.43,2.3,-0.00243,0.0,0.29351]
[1778500322080,57.95,81072.34,2.3,-0.00243,0.0,0.29391]
[1778500325101,57.95,81090.4,2.3,-0.00237,0.0,0.2874]
[1778500330135,57.95,81095.47,2.3,-0.00235,0.0,0.2856]
[1778500335171,57.95,81104.62,2.3,-0.00232,0.0,0.28237]
[1778500340206,57.95,81107.24,2.3,-0.00231,0.0,0.28145]
[1778500346248,57.95,81108.55,2.3,-0.00231,0.0,0.28099]
[1778500351959,57.95,81111.61,2.3,-0.00229,0.0,0.27888]
[1778500357324,57.95,81126.13,2.3,-0.00225,0.0,0.27388]
[1778500362359,57.95,81125.84,2.3,-0.00225,0.0,0.27398]
[1778500367397,57.95,81124.61,2.3,-0.00225,0.0,0.2744]
[1778500376461,57.95,81122.51,2.3,-0.00226,0.0,0.27512]
[1778500382170,57.95,81123.08,2.3,-0.00226,0.0,0.27492]
[1778500387541,57.95,81122.01,2.3,-0.00226,0.0,0.27529]
[1778500392576,57.95,81121.88,2.3,-0.00226,0.0,0.27534]
[1778500397611,57.95,81122.42,2.3,-0.00226,0.0,0.27515]
[1778500402646,57.95,81128.55,2.3,-0.00224,0.0,0.27305]
[1778500407680,57.95,81127.12,2.3,-0.00224,0.0,0.27354]
[1778500413722,57.95,81124.91,2.3,-0.00224,0.0,0.27328]
[1778500421779,57.95,81126.23,2.3,-0.00224,0.0,0.27282]
[1778500426814,57.95,81126.75,2.3,-0.00224,0.0,0.27265]
[1778500431849,57.95,81144.01,2.3,-0.00218,0.0,0.26682]
[1778500436883,57.95,81142.45,2.3,-0.00219,0.0,0.26734]
[1778500442592,57.95,81143.17,2.3,-0.00219,0.0,0.2671]
[1778500447961,57.95,81144.86,2.3,-0.00218,0.0,0.26654]
[1778500452997,57.95,81146.04,2.3,-0.00218,0.0,0.26614]
[1778500458033,57.95,81147.04,2.3,-0.00217,0.0,0.26581]
[1778500463069,57.95,81148.57,2.3,-0.00217,0.0,0.2653]
[1778500468105,57.95,81150.54,2.3,-0.00216,0.0,0.26465]
[1778500473140,57.95,81155.42,2.3,-0.00214,0.0,0.26204]
[1778500478175,57.95,81154.03,2.3,-0.00214,0.0,0.2625]
[1778500484218,57.95,81167.85,2.3,-0.0021,0.0,0.25798]
[1778500490259,57.95,81167.69,2.3,-0.0021,0.0,0.25803]
[1778500498315,57.95,81165.26,2.3,-0.00211,0.0,0.25882]
[1778500504357,57.95,81161.5,2.3,-0.00212,0.0,0.26005]
[1778500509393,57.95,81160.63,2.3,-0.00213,0.0,0.26033]
[1778500514432,57.95,81160.01,2.3,-0.00213,0.0,0.26053]
[1778500521480,57.95,81159.16,2.3,-0.00213,0.0,0.26081]
[1778500526517,57.95,81164.02,2.3,-0.00212,0.0,0.25922]
[1778500531552,57.95,81166.57,2.3,-0.0021,0.0,0.25742]
[1778500536588,57.95,81175.36,2.3,-0.00207,0.0,0.25458]
[1778500541624,57.95,81166.1,2.3,-0.0021,0.0,0.25757]
[1778500546658,57.95,81162.51,2.3,-0.00211,0.0,0.25874]
[1778500551693,57.95,81161.84,2.3,-0.00211,0.0,0.25896]
[1778500556729,57.95,81154.42,2.3,-0.00214,0.0,0.26138]
[1778500563778,57.95,81152.6,2.3,-0.00214,0.0,0.26198]
[1778500568814,57.95,81145.46,2.3,-0.00216,0.0,0.26434]
[1778500573848,57.95,81146.4,2.3,-0.00216,0.0,0.26403]
[1778500578883,57.95,81146.17,2.3,-0.00216,0.0,0.26411]
[1778500583918,57.95,81138.99,2.3,-0.00218,0.0,0.2665]
[1778500588952,57.95,81144.54,2.3,-0.00217,0.0,0.26465]
[1778500593988,57.95,81143.22,2.3,-0.00216,0.0,0.26409]
[1778500599023,57.95,81141.6,2.3,-0.00217,0.0,0.26463]
[1778500604060,57.95,81138.9,2.3,-0.00217,0.0,0.26553]
[1778500609092,57.95,81129.2,2.3,-0.0022,0.0,0.26878]
[1778500614128,57.95,81131.08,2.3,-0.0022,0.0,0.26815]
[1778500619162,57.95,81130.15,2.3,-0.0022,0.0,0.26846]
[1778500624199,57.95,81142.72,2.3,-0.00216,0.0,0.26426]
[1778500629233,57.95,81145.88,2.3,-0.00215,0.0,0.26321]
[1778500634269,57.95,81145.39,2.3,-0.00215,0.0,0.26337]
[1778500639303,57.95,81146.45,2.3,-0.00215,0.0,0.26302]
[1778500644338,57.95,81148.09,2.3,-0.00215,0.0,0.26248]
[1778500649375,57.95,81149.32,2.3,-0.00214,0.0,0.26207]
[1778500656423,57.95,81148.17,2.3,-0.00214,0.0,0.26146]
[1778500662465,57.95,81148.18,2.3,-0.00214,0.0,0.26146]
[1778500668509,57.95,81146.47,2.3,-0.00214,0.0,0.26202]
[1778500674215,57.95,81154.05,2.3,-0.00212,0.0,0.25954]
[1778500680594,57.95,81148.05,2.3,-0.00214,0.0,0.2615]
[1778500685630,57.95,81149.89,2.3,-0.00213,0.0,0.2609]
[1778500690665,57.95,81153.97,2.3,-0.00212,0.0,0.25956]
[1778500695700,57.95,81157.47,2.3,-0.00211,0.0,0.25842]
[1778500700734,57.95,81157.45,2.3,-0.00211,0.0,0.25843]
[1778500705770,57.95,81156.67,2.3,-0.00211,0.0,0.25868]
[1778500714497,57.95,81155.97,2.3,-0.00211,0.0,0.25793]
[1778500719867,57.95,81151.99,2.3,-0.00212,0.0,0.25923]
[1778500725910,57.95,81154.11,2.3,-0.00211,0.0,0.25854]
[1778500730944,57.95,81155.37,2.3,-0.00211,0.0,0.25813]
[1778500735980,57.95,81153.24,2.3,-0.00212,0.0,0.25882]
[1778500742022,57.95,81156.89,2.3,-0.0021,0.0,0.25763]
[1778500748065,57.95,81157.12,2.3,-0.0021,0.0,0.25756]
[1778500753098,57.95,81160.18,2.3,-0.0021,0.0,0.25656]
[1778500758134,57.95,81161.48,2.3,-0.00209,0.0,0.25614]
[1778500763168,57.95,81161.61,2.3,-0.00209,0.0,0.2561]
[1778500769211,57.95,81162.14,2.3,-0.00209,0.0,0.25593]
[1778500774246,57.95,81162.89,2.3,-0.00208,0.0,0.25472]
[1778500780288,57.95,81167.2,2.3,-0.00207,0.0,0.25334]
[1778500785322,57.95,81171.47,2.3,-0.00205,0.0,0.25197]
[1778500791366,57.95,81173.0,2.3,-0.00205,0.0,0.25148]
[1778500796400,57.95,81175.07,2.3,-0.00204,0.0,0.25083]
[1778500801435,57.95,81183.64,2.3,-0.00202,0.0,0.24812]
[1778500806471,57.95,81208.21,2.3,-0.00195,0.0,0.2405]
[1778500811507,57.95,81227.78,2.3,-0.0019,0.0,0.23459]
[1778500815535,57.95,81201.13,2.3,-0.00197,0.0,0.24268]
[1778500820570,57.95,81205.7,2.3,-0.00196,0.0,0.24127]
[1778500825608,57.95,81205.41,2.3,-0.00196,0.0,0.24136]
[1778500830640,57.95,81207.81,2.3,-0.00195,0.0,0.24063]
[1778500835677,57.95,81208.43,2.3,-0.00194,0.0,0.23951]
[1778500840712,57.95,81225.73,2.3,-0.0019,0.0,0.23429]
[1778500845746,57.95,81228.65,2.3,-0.00189,0.0,0.23342]
[1778500850781,57.95,81222.48,2.3,-0.0019,0.0,0.23526]
[1778500855819,57.95,81222.02,2.3,-0.00191,0.0,0.2354]
[1778500860855,57.95,81215.35,2.3,-0.00192,0.0,0.23741]
[1778500865888,57.95,81213.76,2.3,-0.00193,0.0,0.23789]
[1778500870924,57.95,81221.62,2.3,-0.00191,0.0,0.23552]
[1778500875958,57.95,81216.75,2.3,-0.00192,0.0,0.23699]
[1778500880993,57.95,81212.05,2.3,-0.00193,0.0,0.23841]
[1778500886031,57.95,81211.29,2.3,-0.00193,0.0,0.23864]
[1778500891066,57.95,81218.11,2.3,-0.00191,0.0,0.23566]
[1778500896102,57.95,81215.84,2.3,-0.00192,0.0,0.23635]
[1778500901138,57.95,81215.37,2.3,-0.00192,0.0,0.23649]
[1778500906173,57.95,81219.79,2.3,-0.0019,0.0,0.23516]
[1778500911208,57.95,81218.39,2.3,-0.00191,0.0,0.23558]
[1778500916243,57.95,81210.58,2.3,-0.00193,0.0,0.23794]
[1778500921278,57.95,81202.33,2.3,-0.00195,0.0,0.24045]
[1778500926312,57.95,81203.14,2.3,-0.00195,0.0,0.2402]
[1778500931347,57.95,81198.58,2.3,-0.00196,0.0,0.2416]
[1778500938396,57.95,81201.21,2.3,-0.00196,0.0,0.24079]
[1778500944439,57.95,81203.2,2.3,-0.00195,0.0,0.24018]
[1778500949474,57.95,81205.08,2.3,-0.00194,0.0,0.23961]
[1778500954510,57.95,81208.18,2.3,-0.00193,0.0,0.23774]
[1778500959545,57.95,81205.21,2.3,-0.00194,0.0,0.23864]
[1778500966593,57.95,81204.08,2.3,-0.00194,0.0,0.23899]
[1778500973642,57.95,81203.15,2.3,-0.00194,0.0,0.23927]
[1778500980697,57.95,81188.89,2.3,-0.00198,0.0,0.24365]
[1778500985729,57.95,81181.95,2.3,-0.002,0.0,0.24581]
[1778500990762,57.95,81171.17,2.3,-0.00203,0.0,0.24919]
[1778500995798,57.95,81162.21,2.3,-0.00206,0.0,0.25204]
[1778501000832,57.95,81166.73,2.3,-0.00205,0.0,0.2506]
[1778501006546,57.95,81155.14,2.3,-0.00208,0.0,0.2543]
[1778501011910,57.95,81154.47,2.3,-0.00207,0.0,0.25355]
[1778501016944,57.95,81160.75,2.3,-0.00205,0.0,0.25154]
[1778501021980,57.95,81157.91,2.3,-0.00206,0.0,0.25245]
[1778501027014,57.95,81145.83,2.3,-0.0021,0.0,0.25633]
[1778501032049,57.95,81145.51,2.3,-0.0021,0.0,0.25644]
[1778501037085,57.95,81146.83,2.3,-0.0021,0.0,0.25601]
[1778501042120,57.95,81147.4,2.3,-0.00209,0.0,0.25582]
[1778501047155,57.95,81139.81,2.3,-0.00212,0.0,0.25829]
[1778501052191,57.95,81149.89,2.3,-0.00209,0.0,0.25502]
[1778501057225,57.95,81150.25,2.3,-0.00209,0.0,0.2549]
[1778501062262,57.95,81154.92,2.3,-0.00207,0.0,0.2534]
[1778501067298,57.95,81153.98,2.3,-0.00207,0.0,0.2537]
[1778501071329,57.95,81163.14,2.3,-0.00204,0.0,0.24982]
[1778501076362,57.95,81161.89,2.3,-0.00204,0.0,0.25022]
[1778501081397,57.95,81166.47,2.3,-0.00203,0.0,0.24877]
[1778501086431,57.95,81151.58,2.3,-0.00207,0.0,0.25351]
[1778501091467,57.95,81152.87,2.3,-0.00207,0.0,0.25309]
[1778501096501,57.95,81151.81,2.3,-0.00207,0.0,0.25343]
[1778501102543,57.95,81153.12,2.3,-0.00207,0.0,0.25301]
[1778501107579,57.95,81156.02,2.3,-0.00206,0.0,0.25208]
[1778501112614,57.95,81167.38,2.3,-0.00203,0.0,0.24848]
[1778501117648,57.95,81167.26,2.3,-0.00203,0.0,0.24852]
[1778501122684,57.95,81168.83,2.3,-0.00202,0.0,0.24802]
[1778501127719,57.95,81169.36,2.3,-0.00202,0.0,0.24786]
[1778501132753,57.95,81169.35,2.3,-0.00201,0.0,0.24691]
[1778501137788,57.95,81168.99,2.3,-0.00202,0.0,0.24702]
[1778501143830,57.95,81166.46,2.3,-0.00202,0.0,0.24782]
[1778501149873,57.95,81165.84,2.3,-0.00202,0.0,0.24801]
[1778501154908,57.95,81159.08,2.3,-0.00204,0.0,0.25015]
[1778501160950,57.95,81159.68,2.3,-0.00204,0.0,0.24996]
[1778501165988,57.95,81148.42,2.3,-0.00207,0.0,0.25355]
[1778501173037,57.95,81148.75,2.3,-0.00207,0.0,0.25344]
[1778501178073,57.95,81140.85,2.3,-0.0021,0.0,0.25599]
[1778501184115,57.95,81139.88,2.3,-0.0021,0.0,0.25631]
[1778501189162,57.95,81133.58,2.3,-0.00212,0.0,0.25836]
[1778501194198,57.95,81115.5,2.3,-0.00217,0.0,0.26332]
[1778501199233,57.95,81114.45,2.3,-0.00217,0.0,0.26367]
[1778501205277,57.95,81110.12,2.3,-0.00218,0.0,0.26511]
[1778501211321,57.95,81116.88,2.3,-0.00216,0.0,0.26286]
[1778501216358,57.95,81121.1,2.3,-0.00215,0.0,0.26146]
[1778501221391,57.95,81133.23,2.3,-0.00211,0.0,0.25749]
[1778501226426,57.95,81117.63,2.3,-0.00216,0.0,0.26261]
[1778501231465,57.95,81119.45,2.3,-0.00215,0.0,0.26201]
[1778501236497,57.95,81106.65,2.3,-0.00219,0.0,0.26627]
[1778501241532,57.95,81100.07,2.3,-0.00221,0.0,0.26849]
[1778501246566,57.95,81087.14,2.3,-0.00225,0.0,0.27289]
[1778501251601,57.95,81090.87,2.3,-0.00223,0.0,0.27059]
[1778501257642,57.95,81088.45,2.3,-0.00224,0.0,0.27142]
[1778501262678,57.95,81104.73,2.3,-0.00219,0.0,0.26591]
[1778501267713,57.95,81108.46,2.3,-0.00218,0.0,0.26466]
[1778501272748,57.95,81112.5,2.3,-0.00217,0.0,0.26332]
[1778501277783,57.95,81109.25,2.3,-0.00218,0.0,0.2644]
[1778501282818,57.95,81106.32,2.3,-0.00219,0.0,0.26538]
[1778501287852,57.95,81105.41,2.3,-0.00219,0.0,0.26568]
[1778501292899,57.95,81104.1,2.3,-0.00219,0.0,0.26612]
[1778501297922,57.95,81113.08,2.3,-0.00216,0.0,0.26312]
[1778501302959,57.95,81125.71,2.3,-0.00213,0.0,0.25896]
[1778501307994,57.95,81126.46,2.3,-0.00212,0.0,0.25871]
[1778501313030,57.95,81129.1,2.3,-0.00211,0.0,0.25687]
[1778501318065,57.95,81131.25,2.3,-0.0021,0.0,0.25617]
[1778501322093,57.95,81150.32,2.3,-0.00205,0.0,0.25005]
[1778501327127,57.95,81156.67,2.3,-0.00203,0.0,0.24804]
[1778501332163,57.95,81157.15,2.3,-0.00203,0.0,0.24788]
[1778501337197,57.95,81156.07,2.3,-0.00203,0.0,0.24823]
[1778501342232,57.95,81152.08,2.3,-0.00204,0.0,0.24949]
[1778501345254,57.95,81135.01,2.3,-0.00209,0.0,0.25495]
[1778501350289,57.95,81130.13,2.3,-0.00211,0.0,0.25653]
[1778501355325,57.95,81128.82,2.3,-0.00211,0.0,0.25696]
[1778501360362,57.95,81128.97,2.3,-0.00211,0.0,0.25691]
[1778501365395,57.95,81129.6,2.3,-0.00211,0.0,0.2567]
[1778501373454,57.95,81129.16,2.3,-0.0021,0.0,0.25587]
[1778501379191,57.95,81129.85,2.3,-0.0021,0.0,0.25564]
[1778501384532,57.95,81130.52,2.3,-0.0021,0.0,0.25542]
[1778501389568,57.95,81123.29,2.3,-0.00212,0.0,0.25778]
[1778501394602,57.95,81124.58,2.3,-0.00211,0.0,0.25735]
[1778501399636,57.95,81121.96,2.3,-0.00212,0.0,0.25821]
[1778501404672,57.95,81114.96,2.3,-0.00214,0.0,0.26051]
[1778501409721,57.95,81109.86,2.3,-0.00216,0.0,0.26219]
[1778501414756,57.95,81106.75,2.3,-0.00217,0.0,0.26322]
[1778501419791,57.95,81102.8,2.3,-0.00218,0.0,0.26454]
[1778501424826,57.95,81099.18,2.3,-0.00219,0.0,0.26575]
[1778501429861,57.95,81086.91,2.3,-0.00223,0.0,0.2699]
[1778501434895,57.95,81083.78,2.3,-0.00223,0.0,0.26994]
[1778501439930,57.95,81072.28,2.3,-0.00227,0.0,0.27387]
[1778501444965,57.95,81071.63,2.3,-0.00227,0.0,0.2741]
[1778501450003,57.95,81071.81,2.3,-0.00227,0.0,0.27404]
[1778501455041,57.95,81060.02,2.3,-0.00231,0.0,0.27813]
[1778501460076,57.95,81045.03,2.3,-0.00235,0.0,0.28341]
[1778501465111,57.95,81050.47,2.3,-0.00234,0.0,0.28148]
[1778501470147,57.95,81052.05,2.3,-0.00233,0.0,0.28092]
[1778501475180,57.95,81053.18,2.3,-0.00233,0.0,0.28052]
[1778501480215,57.95,81068.33,2.3,-0.00228,0.0,0.27524]
[1778501485250,57.95,81070.74,2.3,-0.00227,0.0,0.27441]
[1778501490285,57.95,81070.17,2.3,-0.00227,0.0,0.2746]
[1778501495321,57.95,81070.96,2.3,-0.00226,0.0,0.27329]
[1778501500362,57.95,81070.16,2.3,-0.00227,0.0,0.27357]
[1778501505396,57.95,81070.79,2.3,-0.00226,0.0,0.27335]
[1778501510430,57.95,81063.24,2.3,-0.00229,0.0,0.27596]
[1778501515468,57.95,81058.2,2.3,-0.0023,0.0,0.27772]
[1778501520504,57.95,81057.49,2.3,-0.00231,0.0,0.27796]
[1778501525540,57.95,81057.02,2.3,-0.00231,0.0,0.27813]
[1778501530575,57.95,81057.68,2.3,-0.00231,0.0,0.2779]
[1778501535610,57.95,81059.52,2.3,-0.0023,0.0,0.27726]
[1778501540646,57.95,81056.0,2.3,-0.00231,0.0,0.27848]
[1778501545687,57.95,81064.33,2.3,-0.00228,0.0,0.27558]
[1778501550715,57.95,81073.07,2.3,-0.00226,0.0,0.27257]
[1778501555749,57.95,81074.01,2.3,-0.00224,0.0,0.27122]
[1778501560784,57.95,81076.0,2.3,-0.00224,0.0,0.27054]
[1778501565821,57.95,81075.28,2.3,-0.00224,0.0,0.27078]
[1778501570858,57.95,81075.28,2.3,-0.00224,0.0,0.27078]
[1778501575890,57.95,81072.97,2.3,-0.00225,0.0,0.27157]
[1778501580925,57.95,81067.82,2.3,-0.00226,0.0,0.27334]
[1778501585961,57.95,81067.29,2.3,-0.00227,0.0,0.27352]
[1778501590996,57.95,81067.91,2.3,-0.00226,0.0,0.27331]
[1778501597037,57.95,81069.52,2.3,-0.00226,0.0,0.27276]
[1778501602072,57.95,81071.11,2.3,-0.00225,0.0,0.27221]
[1778501608114,57.95,81070.29,2.3,-0.00226,0.0,0.27249]
[1778501613150,57.95,81069.74,2.3,-0.00225,0.0,0.27165]
[1778501618184,57.95,81071.36,2.3,-0.00224,0.0,0.2711]
[1778501623220,57.95,81071.6,2.3,-0.00224,0.0,0.27101]
[1778501628255,57.95,81070.97,2.3,-0.00225,0.0,0.27123]
[1778501633289,57.95,81072.87,2.3,-0.00224,0.0,0.27058]
[1778501639331,57.95,81072.12,2.3,-0.00224,0.0,0.27084]
[1778501644367,57.95,81071.97,2.3,-0.00224,0.0,0.27089]
[1778501649401,57.95,81071.28,2.3,-0.00224,0.0,0.27112]
[1778501654436,57.95,81070.76,2.3,-0.00225,0.0,0.2713]
[1778501659472,57.95,81077.21,2.3,-0.00223,0.0,0.2691]
[1778501666521,57.95,81076.77,2.3,-0.00223,0.0,0.26925]
[1778501671556,57.95,81076.28,2.3,-0.00222,0.0,0.2684]
[1778501676593,57.95,81073.87,2.3,-0.00223,0.0,0.26922]
[1778501682634,57.95,81069.39,2.3,-0.00224,0.0,0.27074]
[1778501687672,57.95,81068.85,2.3,-0.00224,0.0,0.27093]
[1778501693714,57.95,81068.86,2.3,-0.00224,0.0,0.27092]
[1778501699759,57.95,81069.06,2.3,-0.00224,0.0,0.27085]
[1778501704793,57.95,81061.34,2.3,-0.00227,0.0,0.2735]
[1778501709829,57.95,81051.99,2.3,-0.0023,0.0,0.27674]
[1778501714865,57.95,81052.82,2.3,-0.0023,0.0,0.27645]
[1778501720906,57.95,81054.7,2.3,-0.00229,0.0,0.2758]
[1778501725940,57.95,81065.37,2.3,-0.00226,0.0,0.27212]
[1778501730976,57.95,81065.9,2.3,-0.00225,0.0,0.27194]
[1778501734002,57.95,81078.21,2.3,-0.00221,0.0,0.26673]
[1778501739037,57.95,81090.16,2.3,-0.00217,0.0,0.26272]
[1778501744074,57.95,81098.15,2.3,-0.00215,0.0,0.26008]
[1778501749108,57.95,81090.59,2.3,-0.00217,0.0,0.26258]
[1778501754143,57.95,81093.26,2.3,-0.00216,0.0,0.26169]
[1778501760185,57.95,81088.6,2.3,-0.00217,0.0,0.26324]
[1778501769247,57.95,81085.68,2.3,-0.00218,0.0,0.26422]
[1778501774287,57.95,81084.12,2.3,-0.00219,0.0,0.26474]
[1778501779318,57.95,81089.89,2.3,-0.00217,0.0,0.26281]
[1778501784353,57.95,81089.48,2.3,-0.00217,0.0,0.26295]
[1778501789389,57.95,81088.09,2.3,-0.00218,0.0,0.26341]
[1778501794425,57.95,81091.81,2.3,-0.00216,0.0,0.26117]
[1778501799459,57.95,81090.55,2.3,-0.00216,0.0,0.26159]
[1778501804493,57.95,81089.63,2.3,-0.00216,0.0,0.26189]
[1778501809529,57.95,81088.45,2.3,-0.00217,0.0,0.26229]
[1778501814564,57.95,81084.04,2.3,-0.00218,0.0,0.26376]
[1778501819598,57.95,81082.93,2.3,-0.00218,0.0,0.26413]
[1778501827654,57.95,81083.42,2.3,-0.00218,0.0,0.26396]
[1778501832691,57.95,81094.75,2.3,-0.00215,0.0,0.2602]
[1778501837725,57.95,81110.97,2.3,-0.0021,0.0,0.25489]
[1778501842760,57.95,81116.62,2.3,-0.00208,0.0,0.25307]
[1778501848801,57.95,81118.75,2.3,-0.00208,0.0,0.25238]
[1778501853849,57.95,81117.43,2.3,-0.00207,0.0,0.25183]
[1778501854853,57.95,81085.38,2.3,-0.00217,0.0,0.2623]
[1778501860895,57.95,81072.61,2.3,-0.00221,0.0,0.26658]
[1778501866937,57.95,81071.07,2.3,-0.00221,0.0,0.2671]
[1778501872678,57.95,81072.36,2.3,-0.00221,0.0,0.26666]
[1778501879026,57.95,81073.05,2.3,-0.00221,0.0,0.26643]
[1778501884060,57.95,81077.18,2.3,-0.00219,0.0,0.26504]
[1778501889095,57.95,81070.14,2.3,-0.00222,0.0,0.26741]
[1778501894130,57.95,81070.34,2.3,-0.00221,0.0,0.26735]
[1778501899164,57.95,81077.76,2.3,-0.00219,0.0,0.26485]
[1778501904199,57.95,81078.26,2.3,-0.00219,0.0,0.26468]
[1778501909234,57.95,81077.22,2.3,-0.00219,0.0,0.26503]
[1778501911250,57.95,81091.38,2.3,-0.00214,0.0,0.25932]
[1778501915277,57.95,81107.91,2.3,-0.00209,0.0,0.25392]
[1778501920375,57.95,81122.01,2.3,-0.00205,0.0,0.2494]
[1778501925408,57.95,81119.83,2.3,-0.00206,0.0,0.25009]
[1778501930444,57.95,81137.57,2.3,-0.00201,0.0,0.24449]
[1778501935477,57.95,81143.8,2.3,-0.00199,0.0,0.24255]
[1778501940512,57.95,81150.24,2.3,-0.00197,0.0,0.24056]
[1778501945550,57.95,81151.91,2.3,-0.00197,0.0,0.24005]
[1778501949580,57.95,81169.85,2.3,-0.00192,0.0,0.23458]
[1778501954614,57.95,81171.9,2.3,-0.00191,0.0,0.23397]
[1778501959651,57.95,81162.09,2.3,-0.00194,0.0,0.23693]
[1778501964693,57.95,81161.83,2.3,-0.00194,0.0,0.23701]
[1778501965693,57.95,81119.08,2.3,-0.00206,0.0,0.25033]
[1778501970728,57.95,81117.62,2.3,-0.00206,0.0,0.2508]
[1778501975764,57.95,81106.5,2.3,-0.00209,0.0,0.2534]
[1778501980797,57.95,81101.85,2.3,-0.0021,0.0,0.2549]
[1778501985832,57.95,81098.6,2.3,-0.00211,0.0,0.25596]
[1778501991877,57.95,81095.36,2.3,-0.00212,0.0,0.25702]
[1778501996917,57.95,81094.2,2.3,-0.00213,0.0,0.2574]
[1778502001952,57.95,81102.93,2.3,-0.0021,0.0,0.25455]
[1778502006988,57.95,81095.86,2.3,-0.00212,0.0,0.25685]
[1778502012026,57.95,81089.15,2.3,-0.00214,0.0,0.25905]
[1778502017061,57.95,81086.12,2.3,-0.00215,0.0,0.26005]
[1778502022101,57.95,81083.8,2.3,-0.00216,0.0,0.26082]
[1778502028144,57.95,81081.57,2.3,-0.00216,0.0,0.26156]
[1778502033815,57.95,81097.23,2.3,-0.00211,0.0,0.25542]
[1778502039218,57.95,81092.46,2.3,-0.00212,0.0,0.25697]
[1778502044254,57.95,81094.06,2.3,-0.00212,0.0,0.25645]
[1778502049289,57.95,81095.01,2.3,-0.00211,0.0,0.25614]
[1778502054325,57.95,81096.42,2.3,-0.00211,0.0,0.25568]
[1778502059365,57.95,81098.49,2.3,-0.0021,0.0,0.25501]
[1778502064398,57.95,81098.05,2.3,-0.00211,0.0,0.25515]
[1778502069434,57.95,81103.45,2.3,-0.00209,0.0,0.2534]
[1778502074467,57.95,81107.63,2.3,-0.00208,0.0,0.25205]
[1778502079502,57.95,81114.67,2.3,-0.00206,0.0,0.2498]
[1778502084536,57.95,81117.75,2.3,-0.00205,0.0,0.24882]
[1778502090579,57.95,81117.62,2.3,-0.00205,0.0,0.24886]
[1778502095615,57.95,81109.3,2.3,-0.00206,0.0,0.25054]
[1778502100649,57.95,81106.54,2.3,-0.00207,0.0,0.25143]
[1778502106701,57.95,81105.52,2.3,-0.00208,0.0,0.25176]
[1778502113741,57.95,81104.56,2.3,-0.00208,0.0,0.25206]
[1778502119783,57.95,81104.41,2.3,-0.00208,0.0,0.25211]
[1778502124817,57.95,81103.91,2.3,-0.00208,0.0,0.25227]
[1778502130860,57.95,81101.75,2.3,-0.00209,0.0,0.25297]
[1778502137908,57.95,81101.26,2.3,-0.00209,0.0,0.25313]
[1778502144958,57.95,81100.52,2.3,-0.00209,0.0,0.25337]
[1778502149992,57.95,81100.11,2.3,-0.00209,0.0,0.2535]
[1778502155029,57.95,81105.11,2.3,-0.00207,0.0,0.25091]
[1778502160066,57.95,81119.15,2.3,-0.00203,0.0,0.24645]
[1778502165100,57.95,81122.62,2.3,-0.00202,0.0,0.24536]
[1778502170135,57.95,81125.68,2.3,-0.00201,0.0,0.2444]
[1778502176177,57.95,81125.12,2.3,-0.00201,0.0,0.24457]
[1778502181213,57.95,81124.59,2.3,-0.00201,0.0,0.24474]
[1778502184914,57.95,81143.12,2.3,-0.00196,0.0,0.23899]
[1778502190276,57.95,81149.3,2.3,-0.00194,0.0,0.2371]
[1778502197326,57.95,81144.42,2.3,-0.00196,0.0,0.23859]
[1778502202360,57.95,81146.5,2.3,-0.00195,0.0,0.23796]
[1778502207396,57.95,81147.17,2.3,-0.00195,0.0,0.23775]
[1778502211426,57.95,81158.96,2.3,-0.00191,0.0,0.23325]
[1778502216459,57.95,81159.26,2.3,-0.00191,0.0,0.23316]
[1778502221494,57.95,81162.25,2.3,-0.0019,0.0,0.23227]
[1778502226531,57.95,81161.15,2.3,-0.0019,0.0,0.2326]
[1778502232572,57.95,81171.64,2.3,-0.00187,0.0,0.22947]
[1778502236607,57.95,81189.64,2.3,-0.00183,0.0,0.2242]
[1778502241643,57.95,81205.65,2.3,-0.00178,0.0,0.21959]
[1778502246678,57.95,81208.44,2.3,-0.00178,0.0,0.2188]
[1778502250936,57.95,81220.7,2.3,-0.00175,0.0,0.21535]
[1778502251032,57.95,81255.78,2.3,-0.00166,0.0,0.20572]
[1778502256763,57.95,81254.46,2.3,-0.00166,0.0,0.20608]
[1778502258771,57.95,81275.34,2.3,-0.00161,0.0,0.20053]
[1778502262801,57.95,81261.83,2.3,-0.00165,0.0,0.2041]
[1778502264816,57.95,81274.91,2.3,-0.00161,0.0,0.20064]
[1778502269847,57.95,81268.54,2.3,-0.00163,0.0,0.20232]
[1778502274885,57.95,81258.13,2.3,-0.00165,0.0,0.20426]
[1778502278939,57.95,81290.5,2.3,-0.00157,0.0,0.19578]
[1778502279930,57.95,81314.13,2.3,-0.00152,0.0,0.18978]
[1778502284968,57.95,81320.49,2.3,-0.00151,0.0,0.1882]
[1778502290010,57.95,81324.81,2.3,-0.0015,0.0,0.18713]
[1778502291186,57.95,81324.81,2.3,-0.0015,0.0,0.18713]
[1778502292038,57.95,81324.65,2.3,-0.0015,0.0,0.18717]
[1778502293084,57.95,81324.65,2.3,-0.0015,0.0,0.18717]
[1778502293147,57.95,81314.85,2.3,-0.00152,0.0,0.1896]
[1778502293796,57.95,81314.85,2.3,-0.00152,0.0,0.1896]
[1778502294045,57.95,81315.23,2.3,-0.00152,0.0,0.18951]
[1778502299086,57.95,81313.93,2.3,-0.00152,0.0,0.18983]
[1778502300954,57.95,81312.73,2.3,-0.00152,0.0,0.19013]
[1778502301094,57.95,81304.47,2.3,-0.00154,0.0,0.19221]
[1778502302149,57.95,81304.47,2.3,-0.00154,0.0,0.19221]
[1778502302177,57.95,81300.36,2.3,-0.00155,0.0,0.19326]
[1778502305122,57.95,81284.37,2.3,-0.00159,0.0,0.19736]
[1778502308725,57.95,81291.21,2.3,-0.00157,0.0,0.1956]
[1778502309156,57.95,81291.74,2.3,-0.00157,0.0,0.19546]
[1778502314188,57.95,81285.75,2.3,-0.00158,0.0,0.197]
[1778502316820,57.95,81275.98,2.3,-0.00161,0.0,0.19954]
[1778502317209,57.95,81274.77,2.3,-0.00161,0.0,0.19986]
[1778502322243,57.95,81267.51,2.3,-0.00163,0.0,0.20177]
[1778502327279,57.95,81266.17,2.3,-0.00163,0.0,0.20213]
[1778502332315,57.95,81267.2,2.3,-0.00162,0.0,0.20103]
[1778502337349,57.95,81264.45,2.3,-0.00163,0.0,0.20176]
[1778502342386,57.95,81263.67,2.3,-0.00163,0.0,0.20196]
[1778502347420,57.95,81264.12,2.3,-0.00163,0.0,0.20184]
[1778502351449,57.95,81280.8,2.3,-0.00159,0.0,0.19748]
[1778502356484,57.95,81275.39,2.3,-0.0016,0.0,0.19888]
[1778502361521,57.95,81272.43,2.3,-0.00161,0.0,0.19966]
[1778502366556,57.95,81276.08,2.3,-0.0016,0.0,0.1987]
[1778502373604,57.95,81277.02,2.3,-0.0016,0.0,0.19846]
[1778502378641,57.95,81277.0,2.3,-0.0016,0.0,0.19846]
[1778502383674,57.95,81267.65,2.3,-0.00162,0.0,0.20091]
[1778502388710,57.95,81263.4,2.3,-0.00163,0.0,0.20203]
[1778502393745,57.95,81266.84,2.3,-0.00161,0.0,0.20031]
[1778502398780,57.95,81263.13,2.3,-0.00162,0.0,0.20128]
[1778502403817,57.95,81271.76,2.3,-0.0016,0.0,0.19902]
[1778502408852,57.95,81276.74,2.3,-0.00159,0.0,0.19772]
[1778502413888,57.95,81277.2,2.3,-0.00159,0.0,0.1976]
[1778502418922,57.95,81277.33,2.3,-0.00159,0.0,0.19757]
[1778502423957,57.95,81279.06,2.3,-0.00159,0.0,0.19712]
[1778502428658,57.95,81279.71,2.3,-0.00158,0.0,0.19695]
[1778502428992,57.95,81279.96,2.3,-0.00158,0.0,0.19689]
[1778502431134,57.95,81279.55,2.3,-0.00158,0.0,0.19699]
[1778502431234,57.95,81280.51,2.3,-0.00158,0.0,0.19674]
[1778502434026,57.95,81280.11,2.3,-0.00158,0.0,0.19685]
[1778502434047,57.95,81277.51,2.3,-0.00159,0.0,0.19752]
[1778502439064,57.95,81278.08,2.3,-0.00159,0.0,0.19737]
[1778502444098,57.95,81278.45,2.3,-0.00159,0.0,0.19728]
[1778502448126,57.95,81289.65,2.3,-0.00156,0.0,0.19439]
[1778502453160,57.95,81279.95,2.3,-0.00158,0.0,0.19608]
[1778502458196,57.95,81279.75,2.3,-0.00158,0.0,0.19613]
[1778502466253,57.95,81280.73,2.3,-0.00158,0.0,0.19588]
[1778502471288,57.95,81278.98,2.3,-0.00158,0.0,0.19633]
[1778502476323,57.95,81276.85,2.3,-0.00158,0.0,0.19688]
[1778502481359,57.95,81272.94,2.3,-0.00159,0.0,0.1979]
[1778502487400,57.95,81271.82,2.3,-0.0016,0.0,0.19819]
[1778502492436,57.95,81272.38,2.3,-0.00159,0.0,0.19804]
[1778502497471,57.95,81273.08,2.3,-0.00159,0.0,0.19786]
[1778502502511,57.95,81273.43,2.3,-0.00159,0.0,0.19777]
[1778502507541,57.95,81267.21,2.3,-0.00161,0.0,0.19939]
[1778502512576,57.95,81269.95,2.3,-0.00159,0.0,0.19786]
[1778502517611,57.95,81261.97,2.3,-0.00161,0.0,0.19995]
[1778502522645,57.95,81257.06,2.3,-0.00162,0.0,0.20124]
[1778502528688,57.95,81259.9,2.3,-0.00162,0.0,0.20049]
[1778502533723,57.95,81261.6,2.3,-0.00161,0.0,0.20004]
[1778502538757,57.95,81259.03,2.3,-0.00162,0.0,0.20072]
[1778502543797,57.95,81267.37,2.3,-0.0016,0.0,0.19853]
[1778502548832,57.95,81273.67,2.3,-0.00159,0.0,0.1969]
[1778502553867,57.95,81283.02,2.3,-0.00156,0.0,0.19449]
[1778502556282,57.95,81282.95,2.3,-0.00156,0.0,0.19451]
[1778502556352,57.95,81284.64,2.3,-0.00156,0.0,0.19407]
[1778502558741,57.95,81284.31,2.3,-0.00156,0.0,0.19416]
[1778502558902,57.95,81284.31,2.3,-0.00156,0.0,0.19416]
[1778502563936,57.95,81288.46,2.3,-0.00155,0.0,0.1931]
[1778502568971,57.95,81285.99,2.3,-0.00156,0.0,0.19373]
[1778502574006,57.95,81286.84,2.3,-0.00155,0.0,0.19272]
[1778502579041,57.95,81286.1,2.3,-0.00155,0.0,0.1929]
[1778502584076,57.95,81285.77,2.3,-0.00155,0.0,0.19299]
[1778502589086,57.95,81285.14,2.3,-0.00155,0.0,0.19315]
[1778502589187,57.95,81283.08,2.3,-0.00156,0.0,0.19367]
[1778502595153,57.95,81285.78,2.3,-0.00155,0.0,0.19298]
[1778502600271,57.95,81290.47,2.3,-0.00154,0.0,0.19179]
[1778502600374,57.95,81291.74,2.3,-0.00154,0.0,0.19147]
[1778502604219,57.95,81290.27,2.3,-0.00154,0.0,0.19185]
[1778502604320,57.95,81289.67,2.3,-0.00154,0.0,0.192]
[1778502608750,57.95,81289.91,2.3,-0.00154,0.0,0.19194]
[1778502609252,57.95,81293.1,2.3,-0.00153,0.0,0.19113]
[1778502614286,57.95,81297.84,2.3,-0.00152,0.0,0.18994]
[1778502620330,57.95,81302.87,2.3,-0.00151,0.0,0.18868]
[1778502625362,57.95,81301.11,2.3,-0.00152,0.0,0.18912]
[1778502627135,57.95,81298.48,2.3,-0.00152,0.0,0.18978]
[1778502627236,57.95,81298.1,2.3,-0.00152,0.0,0.18987]
[1778502632411,57.95,81294.8,2.3,-0.00152,0.0,0.18991]
[1778502635433,57.95,81282.35,2.3,-0.00155,0.0,0.19306]
[1778502640468,57.95,81278.72,2.3,-0.00156,0.0,0.19399]
[1778502644496,57.95,81289.66,2.3,-0.00154,0.0,0.19121]
[1778502649531,57.95,81289.74,2.3,-0.00154,0.0,0.19119]
[1778502654567,57.95,81292.16,2.3,-0.00153,0.0,0.19058]
[1778502659604,57.95,81296.6,2.3,-0.00152,0.0,0.18946]
[1778502664637,57.95,81299.97,2.3,-0.00151,0.0,0.18862]
[1778502668350,57.95,81309.76,2.3,-0.00149,0.0,0.18619]
[1778502668940,57.95,81309.76,2.3,-0.00149,0.0,0.18619]
[1778502669041,57.95,81310.83,2.3,-0.00149,0.0,0.18593]
[1778502672907,57.95,81314.91,2.3,-0.00148,0.0,0.18493]
[1778502672949,57.95,81308.63,2.3,-0.00149,0.0,0.18647]
[1778502674221,57.95,81308.63,2.3,-0.00149,0.0,0.18647]
[1778502674321,57.95,81307.36,2.3,-0.0015,0.0,0.18679]
[1778502679749,57.95,81310.55,2.3,-0.00149,0.0,0.186]
[1778502684784,57.95,81312.13,2.3,-0.00149,0.0,0.18561]
[1778502685791,57.95,81326.16,2.3,-0.00146,0.0,0.18219]
[1778502690285,57.95,81325.99,2.3,-0.00146,0.0,0.18223]
[1778502690377,57.95,81325.98,2.3,-0.00146,0.0,0.18223]
[1778502695861,57.95,81330.69,2.3,-0.00144,0.0,0.18034]
[1778502700896,57.95,81334.25,2.3,-0.00143,0.0,0.17949]
[1778502705931,57.95,81332.15,2.3,-0.00144,0.0,0.17999]
[1778502710965,57.95,81324.47,2.3,-0.00145,0.0,0.18184]
[1778502715122,57.95,81321.42,2.3,-0.00146,0.0,0.18257]
[1778502715140,57.95,81321.06,2.3,-0.00146,0.0,0.18266]
[1778502721039,57.95,81317.93,2.3,-0.00147,0.0,0.18342]
[1778502722757,57.95,81317.47,2.3,-0.00147,0.0,0.18353]
[1778502723493,57.95,81317.47,2.3,-0.00147,0.0,0.18353]
[1778502724356,57.95,81316.6,2.3,-0.00147,0.0,0.18374]
[1778502724457,57.95,81316.78,2.3,-0.00147,0.0,0.1837]
[1778502727081,57.95,81302.48,2.3,-0.0015,0.0,0.18721]
[1778502729537,57.95,81299.22,2.3,-0.00151,0.0,0.18802]
[1778502729548,57.95,81308.44,2.3,-0.00149,0.0,0.18574]
[1778502730039,57.95,81308.44,2.3,-0.00149,0.0,0.18574]
[1778502730140,57.95,81311.9,2.3,-0.00148,0.0,0.18489]
[1778502734807,57.95,81308.77,2.3,-0.00149,0.0,0.18566]
[1778502735559,57.95,81308.77,2.3,-0.00149,0.0,0.18566]
[1778502737905,57.95,81309.21,2.3,-0.00149,0.0,0.18555]
[1778502738157,57.95,81308.75,2.3,-0.00149,0.0,0.18567]
[1778502741184,57.95,81321.47,2.3,-0.00146,0.0,0.18256]
[1778502742191,57.95,81338.82,2.3,-0.00142,0.0,0.1784]
[1778502743478,57.95,81338.82,2.3,-0.00142,0.0,0.1784]
[1778502743579,57.95,81342.78,2.3,-0.00142,0.0,0.17746]
[1778502744053,57.95,81342.78,2.3,-0.00142,0.0,0.17746]
[1778502744204,57.95,81342.78,2.3,-0.00142,0.0,0.17746]
[1778502745475,57.95,81342.78,2.3,-0.00142,0.0,0.17746]
[1778502745576,57.95,81343.47,2.3,-0.00141,0.0,0.1773]
[1778502746093,57.95,81343.47,2.3,-0.00141,0.0,0.1773]
[1778502746219,57.95,81343.47,2.3,-0.00141,0.0,0.1773]
[1778502746831,57.95,81343.47,2.3,-0.00141,0.0,0.1773]
[1778502747226,57.95,81343.4,2.3,-0.00141,0.0,0.17732]
[1778502752216,57.95,81343.46,2.3,-0.00141,0.0,0.17656]
[1778502752261,57.95,81344.17,2.3,-0.00141,0.0,0.17639]
[1778502757296,57.95,81337.2,2.3,-0.00142,0.0,0.17803]
[1778502762331,57.95,81344.43,2.3,-0.00141,0.0,0.17633]
[1778502766359,57.95,81328.16,2.3,-0.00144,0.0,0.18019]
[1778502767771,57.95,81327.72,2.3,-0.00144,0.0,0.18029]
[1778502768358,57.95,81327.72,2.3,-0.00144,0.0,0.18029]
[1778502771048,57.95,81325.28,2.3,-0.00145,0.0,0.18088]
[1778502771396,57.95,81324.96,2.3,-0.00145,0.0,0.18096]
[1778502779449,57.95,81320.23,2.3,-0.00146,0.0,0.1821]
[1778502781082,57.95,81317.07,2.3,-0.00146,0.0,0.18286]
[1778502781464,57.95,81313.63,2.3,-0.00147,0.0,0.1837]
[1778502786499,57.95,81326.75,2.3,-0.00144,0.0,0.18053]
[1778502791533,57.95,81327.14,2.3,-0.00144,0.0,0.18043]
[1778502792155,57.95,81327.14,2.3,-0.00144,0.0,0.18043]
[1778502792541,57.95,81322.7,2.3,-0.00145,0.0,0.1815]
[1778502797576,57.95,81320.76,2.3,-0.00146,0.0,0.18197]
[1778502802611,57.95,81318.6,2.3,-0.00146,0.0,0.18249]
[1778502807646,57.95,81318.35,2.3,-0.00146,0.0,0.18255]
[1778502809660,57.95,81306.91,2.3,-0.00149,0.0,0.18534]
[1778502814694,57.95,81298.78,2.3,-0.0015,0.0,0.18657]
[1778502819730,57.95,81297.97,2.3,-0.0015,0.0,0.18677]
[1778502824764,57.95,81296.61,2.3,-0.0015,0.0,0.18711]
[1778502829803,57.95,81295.81,2.3,-0.0015,0.0,0.18731]
[1778502834837,57.95,81297.36,2.3,-0.0015,0.0,0.18692]
[1778502839874,57.95,81291.08,2.3,-0.00151,0.0,0.18849]
[1778502844909,57.95,81285.08,2.3,-0.00153,0.0,0.18999]
[1778502849945,57.95,81287.75,2.3,-0.00152,0.0,0.18932]
[1778502854981,57.95,81289.32,2.3,-0.00152,0.0,0.18893]
[1778502860019,57.95,81284.13,2.3,-0.00153,0.0,0.19023]
[1778502865060,57.95,81276.04,2.3,-0.00155,0.0,0.19227]
[1778502866062,57.95,81262.62,2.3,-0.00158,0.0,0.19571]
[1778502871095,57.95,81258.07,2.3,-0.00158,0.0,0.19607]
[1778502875400,57.95,81258.73,2.3,-0.00158,0.0,0.1959]
[1778502875499,57.95,81261.42,2.3,-0.00158,0.0,0.19521]
[1778502876894,57.95,81261.42,2.3,-0.00158,0.0,0.19521]
[1778502877139,57.95,81262.14,2.3,-0.00157,0.0,0.19502]
[1778502879043,57.95,81262.25,2.3,-0.00157,0.0,0.195]
[1778502879151,57.95,81262.99,2.3,-0.00157,0.0,0.19481]
[1778502884816,57.95,81266.31,2.3,-0.00156,0.0,0.19395]
[1778502884917,57.95,81266.76,2.3,-0.00156,0.0,0.19384]
[1778502890228,57.95,81266.8,2.3,-0.00156,0.0,0.19383]
[1778502895253,57.95,81274.79,2.3,-0.00154,0.0,0.19179]
[1778502895467,57.95,81274.79,2.3,-0.00154,0.0,0.19179]
[1778502895521,57.95,81269.42,2.3,-0.00156,0.0,0.19316]
[1778502897449,57.95,81269.42,2.3,-0.00156,0.0,0.19316]
[1778502897547,57.95,81258.8,2.3,-0.00158,0.0,0.19589]
[1778502898163,57.95,81258.8,2.3,-0.00158,0.0,0.19589]
[1778502898284,57.95,81258.8,2.3,-0.00158,0.0,0.19589]
[1778502899332,57.95,81258.8,2.3,-0.00158,0.0,0.19589]
[1778502899352,57.95,81233.07,2.3,-0.00164,0.0,0.20264]
[1778502902174,57.95,81226.8,2.3,-0.00166,0.0,0.20431]
[1778502902314,57.95,81227.17,2.3,-0.00166,0.0,0.20421]
[1778502909363,57.95,81231.16,2.3,-0.00165,0.0,0.20314]
[1778502914399,57.95,81231.12,2.3,-0.00165,0.0,0.20315]
[1778502919432,57.95,81232.94,2.3,-0.00164,0.0,0.20267]
[1778502924468,57.95,81244.02,2.3,-0.00162,0.0,0.19974]
[1778502929503,57.95,81249.78,2.3,-0.0016,0.0,0.19823]
[1778502931516,57.95,81258.41,2.3,-0.00158,0.0,0.19518]
[1778502936552,57.95,81261.95,2.3,-0.00157,0.0,0.19427]
[1778502942595,57.95,81271.38,2.3,-0.00155,0.0,0.19186]
[1778502947629,57.95,81274.37,2.3,-0.00154,0.0,0.1911]
[1778502952665,57.95,81276.63,2.3,-0.00153,0.0,0.19053]
[1778502957701,57.95,81276.84,2.3,-0.00153,0.0,0.19048]
[1778502961273,57.95,81276.5,2.3,-0.00153,0.0,0.19057]
[1778502961728,57.95,81276.42,2.3,-0.00153,0.0,0.19059]
[1778502961978,57.95,81276.42,2.3,-0.00153,0.0,0.19059]
[1778502962735,57.95,81276.27,2.3,-0.00154,0.0,0.19062]
[1778502967211,57.95,81278.72,2.3,-0.00153,0.0,0.19001]
[1778502967770,57.95,81278.49,2.3,-0.00153,0.0,0.19006]
[1778502968500,57.95,81278.49,2.3,-0.00153,0.0,0.19006]
[1778502968788,57.95,81276.65,2.3,-0.00153,0.0,0.19053]
[1778502970269,57.95,81275.84,2.3,-0.00154,0.0,0.19073]
[1778502970792,57.95,81277.11,2.3,-0.00153,0.0,0.19041]
[1778502971559,57.95,81277.11,2.3,-0.00153,0.0,0.19041]
[1778502971799,57.95,81276.58,2.3,-0.00153,0.0,0.19055]
[1778502975971,57.95,81276.64,2.3,-0.00153,0.0,0.19053]
[1778502976072,57.95,81276.72,2.3,-0.00153,0.0,0.19051]
[1778502978250,57.95,81276.72,2.3,-0.00153,0.0,0.19051]
[1778502978350,57.95,81276.72,2.3,-0.00153,0.0,0.19051]
[1778502981262,57.95,81276.72,2.3,-0.00153,0.0,0.19051]
[1778502981869,57.95,81276.72,2.3,-0.00153,0.0,0.19051]
[1778502986904,57.95,81277.39,2.3,-0.00153,0.0,0.19034]
[1778502991939,57.95,81274.8,2.3,-0.00153,0.0,0.1902]
[1778502996974,57.95,81270.43,2.3,-0.00154,0.0,0.19131]
[1778503002009,57.95,81271.48,2.3,-0.00154,0.0,0.19104]
[1778503005972,57.95,81277.6,2.3,-0.00153,0.0,0.1895]
[1778503006073,57.95,81274.94,2.3,-0.00153,0.0,0.19017]
[1778503012080,57.95,81279.7,2.3,-0.00152,0.0,0.18897]
[1778503017115,57.95,81278.35,2.3,-0.00152,0.0,0.18931]
[1778503022150,57.95,81270.94,2.3,-0.00154,0.0,0.19118]
[1778503028191,57.95,81273.93,2.3,-0.00153,0.0,0.19042]
[1778503033369,57.95,81272.96,2.3,-0.00154,0.0,0.19067]
[1778503039273,57.95,81279.05,2.3,-0.00152,0.0,0.18913]
[1778503044313,57.95,81277.52,2.3,-0.00153,0.0,0.18952]
[1778503049348,57.95,81278.91,2.3,-0.00152,0.0,0.18917]
[1778503054383,57.95,81279.67,2.3,-0.00152,0.0,0.18819]
[1778503058067,57.95,81280.24,2.3,-0.00151,0.0,0.18805]
[1778503058412,57.95,81277.5,2.3,-0.00152,0.0,0.18873]
[1778503063448,57.95,81276.88,2.3,-0.00152,0.0,0.18889]
[1778503069489,57.95,81276.78,2.3,-0.00152,0.0,0.18891]
[1778503074523,57.95,81277.16,2.3,-0.00152,0.0,0.18882]
[1778503079562,57.95,81277.81,2.3,-0.00152,0.0,0.18866]
[1778503084597,57.95,81277.77,2.3,-0.00152,0.0,0.18867]
[1778503089632,57.95,81267.37,2.3,-0.00154,0.0,0.19128]
[1778503095677,57.95,81267.36,2.3,-0.00154,0.0,0.19129]
[1778503100709,57.95,81252.23,2.3,-0.00158,0.0,0.19515]
[1778503105745,57.95,81236.8,2.3,-0.00161,0.0,0.19917]
[1778503110779,57.95,81235.5,2.3,-0.00162,0.0,0.19951]
[1778503116821,57.95,81235.71,2.3,-0.00161,0.0,0.19863]
[1778503121857,57.95,81233.45,2.3,-0.00161,0.0,0.19923]
[1778503126899,57.95,81220.34,2.3,-0.00165,0.0,0.2027]
[1778503131934,57.95,81212.48,2.3,-0.00166,0.0,0.2048]
[1778503136968,57.95,81223.27,2.3,-0.00164,0.0,0.20192]
[1778503142004,57.95,81221.55,2.3,-0.00164,0.0,0.20237]
[1778503147040,57.95,81218.07,2.3,-0.00165,0.0,0.2033]
[1778503152078,57.95,81218.84,2.3,-0.00165,0.0,0.2031]
[1778503156106,57.95,81193.37,2.3,-0.00171,0.0,0.21001]
[1778503161831,57.95,81194.27,2.3,-0.00171,0.0,0.20976]
[1778503167210,57.95,81204.09,2.3,-0.00169,0.0,0.20707]
[1778503172217,57.95,81207.8,2.3,-0.00167,0.0,0.20522]
[1778503177252,57.95,81207.72,2.3,-0.00167,0.0,0.20524]
[1778503182290,57.95,81211.18,2.3,-0.00166,0.0,0.20431]
[1778503187324,57.95,81211.97,2.3,-0.00166,0.0,0.2041]
[1778503192358,57.95,81211.3,2.3,-0.00166,0.0,0.20428]
[1778503199406,57.95,81206.96,2.3,-0.00167,0.0,0.20545]
[1778503204441,57.95,81214.97,2.3,-0.00165,0.0,0.2033]
[1778503209477,57.95,81222.36,2.3,-0.00163,0.0,0.20133]
[1778503214511,57.95,81222.96,2.3,-0.00163,0.0,0.20117]
[1778503219546,57.95,81224.63,2.3,-0.00163,0.0,0.20072]
[1778503226597,57.95,81224.12,2.3,-0.00163,0.0,0.20086]
[1778503231632,57.95,81212.47,2.3,-0.00165,0.0,0.20313]
[1778503236667,57.95,81212.17,2.3,-0.00165,0.0,0.20321]
[1778503241701,57.95,81213.9,2.3,-0.00165,0.0,0.20275]
[1778503246737,57.95,81213.71,2.3,-0.00165,0.0,0.2028]
[1778503251772,57.95,81220.87,2.3,-0.00163,0.0,0.20089]
[1778503256807,57.95,81220.84,2.3,-0.00163,0.0,0.2009]
[1778503261842,57.95,81223.8,2.3,-0.00162,0.0,0.20012]
[1778503267886,57.95,81223.7,2.3,-0.00162,0.0,0.20014]
[1778503273926,57.95,81207.79,2.3,-0.00166,0.0,0.20438]
[1778503282988,57.95,81207.77,2.3,-0.00166,0.0,0.20439]
[1778503288024,57.95,81211.18,2.3,-0.00165,0.0,0.20347]
[1778503293059,57.95,81210.61,2.3,-0.00165,0.0,0.20279]
[1778503298093,57.95,81212.05,2.3,-0.00165,0.0,0.2024]
[1778503303129,57.95,81212.25,2.3,-0.00165,0.0,0.20235]
[1778503308164,57.95,81212.09,2.3,-0.00165,0.0,0.20239]
[1778503313198,57.95,81213.47,2.3,-0.00164,0.0,0.20203]
[1778503318233,57.95,81213.99,2.3,-0.00164,0.0,0.20189]
[1778503323269,57.95,81212.08,2.3,-0.00165,0.0,0.2024]
[1778503328304,57.95,81211.39,2.3,-0.00165,0.0,0.20258]
[1778503333339,57.95,81198.99,2.3,-0.00168,0.0,0.20592]
[1778503338376,57.95,81197.97,2.3,-0.00168,0.0,0.20619]
[1778503344418,57.95,81201.4,2.3,-0.00167,0.0,0.20526]
[1778503349456,57.95,81199.8,2.3,-0.00168,0.0,0.2057]
[1778503355497,57.95,81201.17,2.3,-0.00167,0.0,0.20448]
[1778503363274,57.95,81201.76,2.3,-0.00166,0.0,0.20432]
[1778503368594,57.95,81196.35,2.3,-0.00168,0.0,0.20578]
[1778503373629,57.95,81191.67,2.3,-0.00169,0.0,0.20705]
[1778503379671,57.95,81189.72,2.3,-0.00169,0.0,0.20759]
[1778503384706,57.95,81183.19,2.3,-0.00171,0.0,0.20938]
[1778503389741,57.95,81182.75,2.3,-0.00171,0.0,0.2095]
[1778503394779,57.95,81184.51,2.3,-0.00171,0.0,0.20901]
[1778503399811,57.95,81192.46,2.3,-0.00169,0.0,0.20684]
[1778503404847,57.95,81192.38,2.3,-0.00169,0.0,0.20686]
[1778503409884,57.95,81197.86,2.3,-0.00167,0.0,0.20537]
[1778503414918,57.95,81194.01,2.3,-0.00168,0.0,0.20557]
[1778503419951,57.95,81181.68,2.3,-0.00171,0.0,0.20893]
[1778503424987,57.95,81169.27,2.3,-0.00174,0.0,0.21237]
[1778503430022,57.95,81164.0,2.3,-0.00175,0.0,0.21384]
[1778503435056,57.95,81153.86,2.3,-0.00178,0.0,0.2167]
[1778503441099,57.95,81151.15,2.3,-0.00178,0.0,0.21747]
[1778503446134,57.95,81138.38,2.3,-0.00182,0.0,0.22113]
[1778503451169,57.95,81138.47,2.3,-0.00182,0.0,0.22111]
[1778503456204,57.95,81144.5,2.3,-0.0018,0.0,0.21937]
[1778503461239,57.95,81146.47,2.3,-0.0018,0.0,0.21881]
[1778503466274,57.95,81153.33,2.3,-0.00178,0.0,0.21685]
[1778503471309,57.95,81152.67,2.3,-0.00177,0.0,0.21616]
[1778503476343,57.95,81152.63,2.3,-0.00177,0.0,0.21617]
[1778503482386,57.95,81152.33,2.3,-0.00177,0.0,0.21625]
[1778503487421,57.95,81152.71,2.3,-0.00177,0.0,0.21614]
[1778503492457,57.95,81152.37,2.3,-0.00177,0.0,0.21624]
[1778503497493,57.95,81149.98,2.3,-0.00178,0.0,0.21692]
[1778503504260,57.95,81149.56,2.3,-0.00178,0.0,0.21704]
[1778503509576,57.95,81148.94,2.3,-0.00178,0.0,0.21721]
[1778503514612,57.95,81147.8,2.3,-0.00179,0.0,0.21754]
[1778503520653,57.95,81150.27,2.3,-0.00178,0.0,0.21684]
[1778503525687,57.95,81149.83,2.3,-0.00178,0.0,0.21696]
[1778503530724,57.95,81155.52,2.3,-0.00177,0.0,0.21535]
[1778503535758,57.95,81157.5,2.3,-0.00175,0.0,0.21391]
[1778503540793,57.95,81157.6,2.3,-0.00175,0.0,0.21389]
[1778503545830,57.95,81159.9,2.3,-0.00175,0.0,0.21324]
[1778503550865,57.95,81168.98,2.3,-0.00172,0.0,0.21071]
[1778503555904,57.95,81168.95,2.3,-0.00172,0.0,0.21072]
[1778503560937,57.95,81163.92,2.3,-0.00174,0.0,0.21212]
[1778503565971,57.95,81163.61,2.3,-0.00174,0.0,0.21221]
[1778503571006,57.95,81160.37,2.3,-0.00175,0.0,0.21311]
[1778503577049,57.95,81160.77,2.3,-0.00174,0.0,0.213]
[1778503584100,57.95,81160.8,2.3,-0.00174,0.0,0.21299]
[1778503586591,57.95,81160.44,2.3,-0.00175,0.0,0.21309]
[1778503587120,57.95,81158.41,2.3,-0.00175,0.0,0.21366]
[1778503589253,57.95,81158.41,2.3,-0.00175,0.0,0.21366]
[1778503590398,57.95,81158.08,2.3,-0.00175,0.0,0.21375]
[1778503590413,57.95,81158.08,2.3,-0.00175,0.0,0.21375]
[1778503596183,57.95,81159.51,2.3,-0.00174,0.0,0.21248]
[1778503601220,57.95,81159.23,2.3,-0.00174,0.0,0.21256]
[1778503607262,57.95,81162.05,2.3,-0.00173,0.0,0.21177]
[1778503612296,57.95,81160.65,2.3,-0.00174,0.0,0.21216]
[1778503618339,57.95,81162.01,2.3,-0.00173,0.0,0.21178]
[1778503623374,57.95,81162.19,2.3,-0.00173,0.0,0.21173]
[1778503628410,57.95,81163.82,2.3,-0.00173,0.0,0.21128]
[1778503633445,57.95,81178.02,2.3,-0.00169,0.0,0.20737]
[1778503638480,57.95,81191.85,2.3,-0.00166,0.0,0.20362]
[1778503643515,57.95,81191.36,2.3,-0.00166,0.0,0.20375]
[1778503648550,57.95,81194.07,2.3,-0.00166,0.0,0.20302]
[1778503653599,57.95,81196.72,2.3,-0.00164,0.0,0.20148]
[1778503658626,57.95,81205.53,2.3,-0.00162,0.0,0.19914]
[1778503663661,57.95,81207.8,2.3,-0.00162,0.0,0.19854]
[1778503668711,57.95,81189.7,2.3,-0.00166,0.0,0.20335]
[1778503669714,57.95,81158.13,2.3,-0.00174,0.0,0.21199]
[1778503670722,57.95,81109.03,2.3,-0.00187,0.0,0.22608]
[1778503675765,57.95,81107.83,2.3,-0.00187,0.0,0.22643]
[1778503680801,57.95,81127.29,2.3,-0.00182,0.0,0.22075]
[1778503682815,57.95,81108.11,2.3,-0.00187,0.0,0.22635]
[1778503687850,57.95,81095.15,2.3,-0.0019,0.0,0.23021]
[1778503692885,57.95,81100.43,2.3,-0.00189,0.0,0.22863]
[1778503697924,57.95,81117.09,2.3,-0.00184,0.0,0.22371]
[1778503702961,57.95,81119.28,2.3,-0.00184,0.0,0.22307]
[1778503707996,57.95,81113.46,2.3,-0.00185,0.0,0.22477]
[1778503713030,57.95,81117.23,2.3,-0.00184,0.0,0.22276]
[1778503718066,57.95,81122.86,2.3,-0.00182,0.0,0.22113]
[1778503723102,57.95,81126.82,2.3,-0.00181,0.0,0.21998]
[1778503728137,57.95,81120.39,2.3,-0.00183,0.0,0.22184]
[1778503733173,57.95,81116.15,2.3,-0.00184,0.0,0.22308]
[1778503738207,57.95,81111.08,2.3,-0.00185,0.0,0.22456]
[1778503743243,57.95,81101.76,2.3,-0.00188,0.0,0.22731]
[1778503748280,57.95,81088.47,2.3,-0.00192,0.0,0.23129]
[1778503753315,57.95,81098.64,2.3,-0.00189,0.0,0.22824]
[1778503758350,57.95,81098.53,2.3,-0.00189,0.0,0.22827]
[1778503763384,57.95,81104.94,2.3,-0.00187,0.0,0.22637]
[1778503768422,57.95,81101.77,2.3,-0.00188,0.0,0.22731]
[1778503773456,57.95,81100.74,2.3,-0.00187,0.0,0.2267]
[1778503778494,57.95,81105.35,2.3,-0.00186,0.0,0.22533]
[1778503783529,57.95,81106.08,2.3,-0.00186,0.0,0.22512]
[1778503788575,57.95,81115.6,2.3,-0.00183,0.0,0.22233]
[1778503792593,57.95,81132.25,2.3,-0.00179,0.0,0.21753]
[1778503797628,57.95,81133.37,2.3,-0.00179,0.0,0.21721]
[1778503802663,57.95,81135.3,2.3,-0.00178,0.0,0.21666]
[1778503807699,57.95,81137.36,2.3,-0.00178,0.0,0.21608]
[1778503813742,57.95,81130.03,2.3,-0.0018,0.0,0.21817]
[1778503818777,57.95,81130.96,2.3,-0.00179,0.0,0.2179]
[1778503823811,57.95,81120.87,2.3,-0.00182,0.0,0.2208]
[1778503828846,57.95,81115.91,2.3,-0.00183,0.0,0.22224]
[1778503833885,57.95,81111.6,2.3,-0.00184,0.0,0.22259]
[1778503838916,57.95,81103.35,2.3,-0.00186,0.0,0.22501]
[1778503843952,57.95,81100.2,2.3,-0.00187,0.0,0.22594]
[1778503848986,57.95,81096.28,2.3,-0.00188,0.0,0.2271]
[1778503854022,57.95,81093.66,2.3,-0.00189,0.0,0.22788]
[1778503859056,57.95,81090.45,2.3,-0.00189,0.0,0.22883]
[1778503862077,57.95,81073.48,2.3,-0.00194,0.0,0.23395]
[1778503867113,57.95,81062.36,2.3,-0.00197,0.0,0.23736]
[1778503872148,57.95,81062.48,2.3,-0.00197,0.0,0.23733]
[1778503877186,57.95,81039.14,2.3,-0.00204,0.0,0.24462]
[1778503882218,57.95,81038.07,2.3,-0.00204,0.0,0.24496]
[1778503887253,57.95,81046.55,2.3,-0.00202,0.0,0.24229]
[1778503892288,57.95,81032.64,2.3,-0.00205,0.0,0.24571]
[1778503897329,57.95,81024.62,2.3,-0.00208,0.0,0.24827]
[1778503902359,57.95,81020.49,2.3,-0.00209,0.0,0.2496]
[1778503907393,57.95,81019.49,2.3,-0.00209,0.0,0.24993]
[1778503912429,57.95,81021.15,2.3,-0.00209,0.0,0.24939]
[1778503917463,57.95,81017.89,2.3,-0.0021,0.0,0.25045]
[1778503922499,57.95,81017.58,2.3,-0.0021,0.0,0.25055]
[1778503927533,58.01,81024.18,2.3,-0.0021,0.0,0.25049]
[1778503932569,58.31,81036.58,2.3,-0.00215,0.0,0.25694]
[1778503938611,58.66,81029.32,2.3,-0.0023,0.0,0.2723]
[1778503943646,58.96,81031.31,2.3,-0.00239,0.0,0.2827]
[1778503948680,59.26,81035.71,2.3,-0.00249,0.0,0.29246]
[1778503951703,59.43,81050.11,2.3,-0.00249,0.0,0.29299]
[1778503956738,59.73,81052.11,2.3,-0.00259,0.0,0.30381]
[1778503961773,60.03,81059.53,2.3,-0.00268,0.0,0.31281]
[1778503966808,60.17,81045.91,2.3,-0.00278,0.0,0.32358]
[1778503971842,60.2,81047.96,2.3,-0.00279,0.0,0.32401]
[1778503976879,60.23,81053.57,2.3,-0.00278,0.0,0.32305]
[1778503981915,60.26,81059.3,2.3,-0.00277,0.0,0.32229]
[1778503986950,60.29,81062.37,2.3,-0.00277,0.0,0.32232]
[1778503991985,60.32,81059.35,2.3,-0.00279,0.0,0.32472]
[1778503997020,60.35,81061.37,2.3,-0.0028,0.0,0.32516]
[1778504002056,60.38,81066.83,2.3,-0.00279,0.0,0.32426]
[1778504007854,60.41,81072.52,2.3,-0.00278,0.0,0.32327]
[1778504013132,60.45,81072.17,2.3,-0.00278,0.0,0.32366]
[1778504018168,60.48,81067.87,2.3,-0.00281,0.0,0.32656]
[1778504023204,60.51,81067.29,2.3,-0.00282,0.0,0.32801]
[1778504028240,60.54,81066.58,2.3,-0.00284,0.0,0.32952]
[1778504033274,60.57,81064.99,2.3,-0.00286,0.0,0.33139]
[1778504038310,60.6,81063.34,2.3,-0.00288,0.0,0.33329]
[1778504043345,60.63,81058.58,2.3,-0.00291,0.0,0.33643]
[1778504048387,60.66,81052.17,2.3,-0.00294,0.0,0.34027]
[1778504053422,60.69,81058.98,2.3,-0.00293,0.0,0.33878]
[1778504058457,60.72,81068.73,2.3,-0.0029,0.0,0.33613]
[1778504063492,60.75,81067.03,2.3,-0.00292,0.0,0.33806]
[1778504068528,60.78,81067.32,2.3,-0.00293,0.0,0.3392]
[1778504073562,60.81,81064.32,2.3,-0.00294,0.0,0.3404]
[1778504078597,60.84,81064.59,2.3,-0.00296,0.0,0.34155]
[1778504083632,60.87,81075.19,2.3,-0.00293,0.0,0.33854]
[1778504089674,60.9,81077.08,2.3,-0.00293,0.0,0.33929]
[1778504096723,60.94,81078.86,2.3,-0.00294,0.0,0.34033]
[1778504101757,60.97,81066.35,2.3,-0.003,0.0,0.34667]
[1778504106793,61.0,81055.67,2.3,-0.00306,0.0,0.35234]
[1778504111828,61.03,81055.32,2.3,-0.00307,0.0,0.35378]
[1778504116862,61.06,81055.65,2.3,-0.00308,0.0,0.35493]
[1778504121898,61.09,81056.63,2.3,-0.00309,0.0,0.35582]
[1778504127940,61.13,81056.02,2.3,-0.00311,0.0,0.35763]
[1778504132977,61.16,81057.83,2.3,-0.0031,0.0,0.35685]
[1778504138012,61.19,81058.92,2.3,-0.00311,0.0,0.35769]
[1778504143047,61.22,81055.93,2.3,-0.00314,0.0,0.36025]
[1778504149089,61.26,81055.6,2.3,-0.00316,0.0,0.36222]
[1778504154125,61.29,81052.53,2.3,-0.00318,0.0,0.36483]
[1778504159160,61.32,81052.29,2.3,-0.0032,0.0,0.36625]
[1778504164196,61.35,81050.72,2.3,-0.00322,0.0,0.36824]
[1778504169231,61.38,81057.75,2.3,-0.0032,0.0,0.36655]
[1778504174265,61.41,81059.86,2.3,-0.0032,0.0,0.36697]
[1778504181318,61.45,81059.17,2.3,-0.00322,0.0,0.36911]
[1778504186353,61.48,81058.93,2.3,-0.00324,0.0,0.37054]
[1778504191391,61.51,81059.58,2.3,-0.00324,0.0,0.37023]
[1778504196425,61.54,81059.39,2.3,-0.00325,0.0,0.37164]
[1778504201460,61.57,81056.29,2.3,-0.00328,0.0,0.37431]
[1778504206494,61.6,81061.38,2.3,-0.00327,0.0,0.37344]
[1778504211530,61.63,81069.91,2.3,-0.00324,0.0,0.3711]
[1778504216564,61.66,81071.48,2.3,-0.00325,0.0,0.37175]
[1778504223614,61.71,81073.74,2.3,-0.00326,0.0,0.37263]
[1778504228650,61.74,81074.05,2.3,-0.00327,0.0,0.37382]
[1778504233685,61.77,81073.13,2.3,-0.00329,0.0,0.37555]
[1778504238721,61.8,81076.08,2.3,-0.00329,0.0,0.37561]
[1778504243761,61.83,81076.02,2.3,-0.0033,0.0,0.37696]
[1778504248791,61.86,81082.9,2.3,-0.00328,0.0,0.37532]
[1778504253826,61.89,81074.8,2.3,-0.00332,0.0,0.37879]
[1778504258861,61.92,81068.13,2.3,-0.00336,0.0,0.38305]
[1778504267930,61.97,81067.69,2.3,-0.00339,0.0,0.38567]
[1778504275986,62.02,81069.95,2.3,-0.0034,0.0,0.38684]
[1778504281023,62.05,81066.11,2.3,-0.00343,0.0,0.3899]
[1778504286058,62.08,81065.92,2.3,-0.00344,0.0,0.39135]
[1778504292100,62.11,81065.76,2.3,-0.00346,0.0,0.39306]
[1778504297136,62.14,81065.62,2.3,-0.00347,0.0,0.3945]
[1778504302170,62.17,81065.66,2.3,-0.00349,0.0,0.39585]
[1778504310226,62.22,81065.47,2.3,-0.00351,0.0,0.39814]
[1778504315261,62.26,81064.68,2.3,-0.00352,0.0,0.39872]
[1778504320296,62.29,81055.54,2.3,-0.00357,0.0,0.40426]
[1778504325331,62.32,81048.61,2.3,-0.00362,0.0,0.40884]
[1778504330366,62.35,81053.74,2.3,-0.00361,0.0,0.40788]
[1778504335400,62.38,81061.34,2.3,-0.00359,0.0,0.40579]
[1778504341453,62.41,81060.51,2.3,-0.00361,0.0,0.40784]
[1778504347487,62.45,81060.23,2.3,-0.00363,0.0,0.40965]
[1778504354536,62.49,81060.07,2.3,-0.00365,0.0,0.41169]
[1778504360312,62.53,81060.29,2.3,-0.00366,0.0,0.41328]
[1778504370383,62.57,81060.23,2.3,-0.00368,0.0,0.41528]
[1778504375682,62.57,81059.35,2.3,-0.00367,0.0,0.41422]
[1778504380717,62.57,81060.33,2.3,-0.00367,0.0,0.41376]
[1778504385752,62.57,81060.5,2.3,-0.00367,0.0,0.41369]
[1778504390787,62.57,81058.24,2.3,-0.00368,0.0,0.41474]
[1778504395821,62.57,81039.28,2.3,-0.00377,0.0,0.42364]
[1778504400856,62.57,81043.51,2.3,-0.00375,0.0,0.42164]
[1778504405892,62.57,81057.88,2.3,-0.00368,0.0,0.4149]
[1778504410927,62.57,81046.43,2.3,-0.00373,0.0,0.42027]
[1778504415962,62.57,81045.02,2.3,-0.00374,0.0,0.42093]
[1778504420997,62.57,81058.43,2.3,-0.00368,0.0,0.4149]
[1778504427039,62.58,81058.56,2.3,-0.00368,0.0,0.41519]
[1778504429070,62.59,81090.95,2.3,-0.00354,0.0,0.40059]
[1778504434090,62.6,81098.11,2.3,-0.0035,0.0,0.39662]
[1778504439123,62.61,81094.95,2.3,-0.00352,0.0,0.39852]
[1778504444159,62.62,81098.95,2.3,-0.0035,0.0,0.39718]
[1778504449193,62.63,81110.57,2.3,-0.00346,0.0,0.39251]
[1778504454229,62.65,81120.87,2.3,-0.00342,0.0,0.3885]
[1778504460271,62.66,81122.24,2.3,-0.00342,0.0,0.38855]
[1778504463291,62.67,81103.71,2.3,-0.0035,0.0,0.39708]
[1778504468326,62.67,81105.89,2.3,-0.00349,0.0,0.39611]
[1778504473363,62.67,81098.58,2.3,-0.00353,0.0,0.39939]
[1778504478397,62.67,81095.64,2.3,-0.00354,0.0,0.40071]
[1778504483431,62.67,81094.89,2.3,-0.00354,0.0,0.40105]
[1778504488468,62.67,81100.73,2.3,-0.00352,0.0,0.39842]
[1778504493502,62.67,81101.24,2.3,-0.0035,0.0,0.39676]
[1778504496530,62.67,81123.64,2.3,-0.0034,0.0,0.38685]
[1778504501565,62.67,81130.04,2.3,-0.00338,0.0,0.38405]
[1778504506600,62.67,81131.82,2.3,-0.00337,0.0,0.38328]
[1778504511635,62.67,81133.58,2.3,-0.00336,0.0,0.38252]
[1778504516670,62.67,81135.97,2.3,-0.00335,0.0,0.38148]
[1778504521712,62.67,81151.43,2.3,-0.00328,0.0,0.37485]
[1778504523720,62.67,81169.88,2.3,-0.00321,0.0,0.36706]
[1778504528777,62.67,81174.64,2.3,-0.00319,0.0,0.36507]
[1778504533790,62.67,81178.59,2.3,-0.00317,0.0,0.36343]
[1778504538824,62.67,81172.69,2.3,-0.0032,0.0,0.36589]
[1778504543859,62.67,81177.02,2.3,-0.00318,0.0,0.36408]
[1778504548895,62.67,81173.23,2.3,-0.00319,0.0,0.36566]
[1778504553929,62.67,81173.86,2.3,-0.00318,0.0,0.36406]
[1778504558965,62.67,81186.64,2.3,-0.00313,0.0,0.35878]
[1778504563999,62.67,81192.55,2.3,-0.0031,0.0,0.35637]
[1778504569036,62.67,81192.84,2.3,-0.0031,0.0,0.35625]
[1778504574070,62.67,81195.94,2.3,-0.00309,0.0,0.35499]
[1778504579105,62.67,81196.51,2.3,-0.00309,0.0,0.35475]
[1778504584140,62.67,81194.27,2.3,-0.0031,0.0,0.35567]
[1778504590182,62.67,81192.11,2.3,-0.00311,0.0,0.35655]
[1778504595217,62.67,81191.85,2.3,-0.00311,0.0,0.35665]
[1778504600252,62.67,81196.28,2.3,-0.00309,0.0,0.35485]
[1778504605286,62.67,81200.49,2.3,-0.00307,0.0,0.35314]
[1778504610323,62.67,81222.66,2.3,-0.00299,0.0,0.34427]
[1778504615358,62.67,81224.42,2.3,-0.00297,0.0,0.3423]
[1778504621399,62.67,81225.51,2.3,-0.00297,0.0,0.34187]
[1778504626435,62.67,81235.4,2.3,-0.00293,0.0,0.338]
[1778504631469,62.67,81227.05,2.3,-0.00296,0.0,0.34126]
[1778504636506,62.67,81195.57,2.3,-0.00308,0.0,0.35382]
[1778504641539,62.67,81194.42,2.3,-0.00309,0.0,0.35429]
[1778504646574,62.67,81202.89,2.3,-0.00305,0.0,0.35087]
[1778504651610,62.67,81205.08,2.3,-0.00304,0.0,0.34999]
[1778504656644,62.67,81207.3,2.3,-0.00304,0.0,0.3491]
[1778504661680,62.67,81207.53,2.3,-0.00303,0.0,0.349]
[1778504667723,62.67,81199.06,2.3,-0.00307,0.0,0.35241]
[1778504672757,62.67,81194.53,2.3,-0.00307,0.0,0.35293]
[1778504678801,62.67,81192.54,2.3,-0.00308,0.0,0.35374]
[1778504683835,62.67,81185.5,2.3,-0.00311,0.0,0.3566]
[1778504689876,62.67,81184.67,2.3,-0.00311,0.0,0.35694]
[1778504694911,62.67,81185.0,2.3,-0.00311,0.0,0.35681]
[1778504699946,62.67,81182.8,2.3,-0.00312,0.0,0.35771]
[1778504704981,62.67,81179.81,2.3,-0.00313,0.0,0.35893]
[1778504711024,62.67,81179.81,2.3,-0.00313,0.0,0.35893]
[1778504717066,62.67,81179.63,2.3,-0.00313,0.0,0.35901]
[1778504722106,62.67,81179.73,2.3,-0.00313,0.0,0.35897]
[1778504727141,62.67,81179.22,2.3,-0.00314,0.0,0.35918]
[1778504732175,62.67,81179.29,2.3,-0.00312,0.0,0.35782]
[1778504739224,62.67,81180.08,2.3,-0.00312,0.0,0.3575]
[1778504746274,62.67,81179.25,2.3,-0.00312,0.0,0.35784]
[1778504751309,62.67,81177.31,2.3,-0.00313,0.0,0.35863]
[1778504757352,62.67,81177.15,2.3,-0.00313,0.0,0.3587]
[1778504762386,62.67,81176.98,2.3,-0.00313,0.0,0.35877]
[1778504767423,62.67,81175.35,2.3,-0.00314,0.0,0.35944]
[1778504772456,62.67,81186.96,2.3,-0.00309,0.0,0.35469]
[1778504775478,62.67,81213.67,2.3,-0.00299,0.0,0.34398]
[1778504780514,62.67,81228.12,2.3,-0.00293,0.0,0.3383]
[1778504783537,62.67,81206.08,2.3,-0.00302,0.0,0.34699]
[1778504788573,62.67,81212.16,2.3,-0.00299,0.0,0.34457]
[1778504793608,62.67,81210.56,2.3,-0.00299,0.0,0.34392]
[1778504798643,62.67,81215.53,2.3,-0.00297,0.0,0.34196]
[1778504800628,62.67,81215.38,2.3,-0.00297,0.0,0.34202]
[1778504800727,62.67,81215.22,2.3,-0.00297,0.0,0.34208]
[1778504807705,62.67,81212.71,2.3,-0.00298,0.0,0.34307]
[1778504812741,62.67,81214.93,2.3,-0.00297,0.0,0.3422]
[1778504817776,62.67,81213.27,2.3,-0.00298,0.0,0.34285]
[1778504822813,62.67,81212.55,2.3,-0.00298,0.0,0.34313]
[1778504827846,62.67,81211.15,2.3,-0.00299,0.0,0.34369]
[1778504833653,62.67,81210.43,2.3,-0.00299,0.0,0.34397]
[1778504834869,62.67,81210.43,2.3,-0.00299,0.0,0.34397]
[1778504834970,62.67,81203.78,2.3,-0.00302,0.0,0.34661]
[1778504836658,62.67,81203.78,2.3,-0.00302,0.0,0.34661]
[1778504836676,62.67,81204.32,2.3,-0.00301,0.0,0.3464]
[1778504837392,62.67,81204.32,2.3,-0.00301,0.0,0.3464]
[1778504837476,62.67,81203.84,2.3,-0.00302,0.0,0.34659]
[1778504838049,62.67,81203.84,2.3,-0.00302,0.0,0.34659]
[1778504838100,62.67,81204.7,2.3,-0.00301,0.0,0.34625]
[1778504843455,62.67,81197.24,2.3,-0.00304,0.0,0.34923]
[1778504843551,62.67,81201.1,2.3,-0.00303,0.0,0.34768]
[1778504848996,62.67,81211.78,2.3,-0.00299,0.0,0.34344]
[1778504850142,62.67,81211.78,2.3,-0.00299,0.0,0.34344]
[1778504850243,62.67,81218.55,2.3,-0.00296,0.0,0.34077]
[1778504851371,62.67,81218.55,2.3,-0.00296,0.0,0.34077]
[1778504851473,62.67,81219.31,2.3,-0.00295,0.0,0.3392]
[1778504852764,62.67,81219.31,2.3,-0.00295,0.0,0.3392]
[1778504852833,62.67,81220.48,2.3,-0.00294,0.0,0.33874]
[1778504853311,62.67,81220.48,2.3,-0.00294,0.0,0.33874]
[1778504853412,62.67,81221.39,2.3,-0.00294,0.0,0.33838]
[1778504854057,62.67,81221.39,2.3,-0.00294,0.0,0.33838]
[1778504854672,62.67,81221.39,2.3,-0.00294,0.0,0.33838]
[1778504860487,62.67,81219.64,2.3,-0.00294,0.0,0.33907]
[1778504860566,62.67,81219.64,2.3,-0.00294,0.0,0.33907]
[1778504862029,62.67,81219.64,2.3,-0.00294,0.0,0.33907]
[1778504862130,62.67,81219.84,2.3,-0.00294,0.0,0.33899]
[1778504865973,62.67,81219.39,2.3,-0.00295,0.0,0.33917]
[1778504866218,62.67,81226.06,2.3,-0.00292,0.0,0.33657]
[1778504872156,62.67,81225.14,2.3,-0.00292,0.0,0.33692]
[1778504877192,62.67,81223.24,2.3,-0.00293,0.0,0.33766]
[1778504882227,62.67,81224.64,2.3,-0.00293,0.0,0.33712]
[1778504887262,62.67,81223.24,2.3,-0.00293,0.0,0.33766]
[1778504892298,62.67,81223.73,2.3,-0.00293,0.0,0.33747]
[1778504898340,62.67,81222.65,2.3,-0.00293,0.0,0.33789]
[1778504903374,62.67,81222.43,2.3,-0.00293,0.0,0.33798]
[1778504908826,62.67,81223.07,2.3,-0.00293,0.0,0.33773]
[1778504910764,62.67,81223.59,2.3,-0.00293,0.0,0.33753]
[1778504910852,62.67,81223.31,2.3,-0.00293,0.0,0.33764]
[1778504911903,62.67,81223.31,2.3,-0.00293,0.0,0.33764]
[1778504911933,62.67,81232.45,2.3,-0.00289,0.0,0.33283]
[1778504912438,62.67,81232.45,2.3,-0.00289,0.0,0.33283]
[1778504912543,62.67,81233.64,2.3,-0.00288,0.0,0.33237]
[1778504919488,62.67,81237.33,2.3,-0.00287,0.0,0.33096]
[1778504924524,62.67,81236.97,2.3,-0.00287,0.0,0.3311]
[1778504927545,62.67,81246.62,2.3,-0.00283,0.0,0.32742]
[1778504933587,62.67,81245.91,2.3,-0.00284,0.0,0.32769]
[1778504934594,62.67,81260.08,2.3,-0.00278,0.0,0.32234]
[1778504939629,62.67,81257.64,2.3,-0.00279,0.0,0.32326]
[1778504944357,62.67,81258.87,2.3,-0.00279,0.0,0.3228]
[1778504944664,62.67,81258.89,2.3,-0.00279,0.0,0.32279]
[1778504949701,62.67,81261.24,2.3,-0.00278,0.0,0.32191]
[1778504955740,62.67,81265.2,2.3,-0.00276,0.0,0.32043]
[1778504960782,62.67,81271.4,2.3,-0.00274,0.0,0.31813]
[1778504964810,62.67,81281.67,2.3,-0.00271,0.0,0.31435]
[1778504969845,62.67,81275.85,2.3,-0.00273,0.0,0.31649]
[1778504972865,62.67,81261.98,2.3,-0.00277,0.0,0.32041]
[1778504974879,62.67,81251.62,2.3,-0.0028,0.0,0.32429]
[1778504979915,62.67,81246.51,2.3,-0.00282,0.0,0.32622]
[1778504984950,62.67,81238.51,2.3,-0.00285,0.0,0.32926]
[1778504989985,62.67,81237.51,2.3,-0.00286,0.0,0.32964]
[1778504996027,62.67,81236.71,2.3,-0.00286,0.0,0.32995]
[1778505002070,62.67,81233.05,2.3,-0.00287,0.0,0.33135]
[1778505004935,62.67,81232.41,2.3,-0.00287,0.0,0.33159]
[1778505005056,62.67,81232.06,2.3,-0.00288,0.0,0.33173]
[1778505005109,62.67,81232.04,2.3,-0.00288,0.0,0.33173]
[1778505010128,62.67,81231.01,2.3,-0.00288,0.0,0.33213]
[1778505015161,62.67,81229.5,2.3,-0.00289,0.0,0.33271]
[1778505019193,62.67,81248.15,2.3,-0.00282,0.0,0.3256]
[1778505025028,62.67,81246.19,2.3,-0.00282,0.0,0.32634]
[1778505031275,62.67,81243.97,2.3,-0.00282,0.0,0.32594]
[1778505036310,62.67,81245.03,2.3,-0.00282,0.0,0.32554]
[1778505041345,62.67,81241.88,2.3,-0.00283,0.0,0.32673]
[1778505047392,62.67,81240.7,2.3,-0.00283,0.0,0.32718]
[1778505049400,62.67,81221.81,2.3,-0.0029,0.0,0.33442]
[1778505054436,62.67,81224.05,2.3,-0.0029,0.0,0.33355]
[1778505059471,62.67,81224.28,2.3,-0.00289,0.0,0.33346]
[1778505064506,62.67,81221.36,2.3,-0.00291,0.0,0.33459]
[1778505069554,62.67,81222.51,2.3,-0.0029,0.0,0.33415]
[1778505071555,62.67,81233.12,2.3,-0.00286,0.0,0.33007]
[1778505076590,62.67,81229.65,2.3,-0.00287,0.0,0.3314]
[1778505081626,62.67,81229.71,2.3,-0.00287,0.0,0.33137]
[1778505086660,62.67,81226.78,2.3,-0.00288,0.0,0.3325]
[1778505091695,62.67,81224.71,2.3,-0.00288,0.0,0.33204]
[1778505096729,62.67,81223.9,2.3,-0.00289,0.0,0.33235]
[1778505103779,62.67,81218.57,2.3,-0.00291,0.0,0.33441]
[1778505108816,62.67,81211.59,2.3,-0.00293,0.0,0.33712]
[1778505113850,62.67,81214.52,2.3,-0.00292,0.0,0.33598]
[1778505116872,62.67,81225.97,2.3,-0.00288,0.0,0.33156]
[1778505121906,62.67,81227.99,2.3,-0.00287,0.0,0.33078]
[1778505128956,62.67,81232.78,2.3,-0.00285,0.0,0.32895]
[1778505133993,62.67,81231.56,2.3,-0.00286,0.0,0.32941]
[1778505139028,62.67,81230.7,2.3,-0.00286,0.0,0.32974]
[1778505144063,62.67,81225.41,2.3,-0.00288,0.0,0.33177]
[1778505149101,62.67,81224.8,2.3,-0.00288,0.0,0.33201]
[1778505152120,62.67,81231.5,2.3,-0.00285,0.0,0.32819]
[1778505157156,62.67,81237.51,2.3,-0.00282,0.0,0.32591]
[1778505162191,62.67,81237.56,2.3,-0.00282,0.0,0.32589]
[1778505168233,62.67,81234.05,2.3,-0.00284,0.0,0.32722]
[1778505173267,62.67,81232.53,2.3,-0.00284,0.0,0.3278]
[1778505178304,62.67,81231.89,2.3,-0.00284,0.0,0.32804]
[1778505183338,62.67,81231.69,2.3,-0.00285,0.0,0.32812]
[1778505188377,62.67,81230.66,2.3,-0.00285,0.0,0.32851]
[1778505196229,62.67,81230.88,2.3,-0.00285,0.0,0.32843]
[1778505202473,62.67,81230.24,2.3,-0.00285,0.0,0.32867]
[1778505207508,62.67,81229.69,2.3,-0.00285,0.0,0.32888]
[1778505212543,62.67,81228.53,2.3,-0.00285,0.0,0.32807]
[1778505213550,62.67,81210.83,2.3,-0.00291,0.0,0.33488]
[1778505218586,62.67,81212.02,2.3,-0.00291,0.0,0.33442]
[1778505223621,62.67,81216.51,2.3,-0.00289,0.0,0.33268]
[1778505228655,62.67,81216.59,2.3,-0.00289,0.0,0.33265]
[1778505233689,62.67,81229.34,2.3,-0.00284,0.0,0.32776]
[1778505238725,62.67,81229.26,2.3,-0.00284,0.0,0.32779]
[1778505243760,62.67,81240.59,2.3,-0.0028,0.0,0.32351]
[1778505248794,62.67,81242.69,2.3,-0.00279,0.0,0.32272]
[1778505253830,62.67,81242.74,2.3,-0.00279,0.0,0.3227]
[1778505258864,62.67,81245.18,2.3,-0.00279,0.0,0.32178]
[1778505263900,62.67,81250.58,2.3,-0.00277,0.0,0.31977]
[1778505270950,62.67,81254.41,2.3,-0.00275,0.0,0.31834]
[1778505276993,62.67,81259.75,2.3,-0.00272,0.0,0.31515]
[1778505282032,62.67,81263.13,2.3,-0.00271,0.0,0.31391]
[1778505287070,62.67,81258.97,2.3,-0.00273,0.0,0.31544]
[1778505293111,62.67,81262.11,2.3,-0.00271,0.0,0.31429]
[1778505298148,62.67,81260.47,2.3,-0.00272,0.0,0.31489]
[1778505302493,62.67,81258.35,2.3,-0.00273,0.0,0.31567]
[1778505302540,62.67,81256.12,2.3,-0.00274,0.0,0.31649]
[1778505303639,62.67,81256.12,2.3,-0.00274,0.0,0.31649]
[1778505303687,62.67,81256.12,2.3,-0.00274,0.0,0.31649]
[1778505311242,62.67,81256.85,2.3,-0.00273,0.0,0.31622]
[1778505317084,62.67,81259.74,2.3,-0.00272,0.0,0.31516]
[1778505322320,62.67,81265.59,2.3,-0.0027,0.0,0.31301]
[1778505327359,62.67,81275.85,2.3,-0.00267,0.0,0.30928]
[1778505332393,62.67,81276.48,2.3,-0.00265,0.0,0.30786]
[1778505337428,62.67,81276.1,2.3,-0.00266,0.0,0.308]
[1778505342464,62.67,81270.35,2.3,-0.00268,0.0,0.31008]
[1778505347500,62.67,81273.04,2.3,-0.00267,0.0,0.3091]
[1778505355557,62.67,81273.26,2.3,-0.00266,0.0,0.30902]
[1778505360592,62.67,81276.62,2.3,-0.00265,0.0,0.30781]
[1778505365626,62.67,81277.74,2.3,-0.00265,0.0,0.30741]
[1778505370662,62.67,81277.42,2.3,-0.00265,0.0,0.30752]
[1778505375696,62.67,81277.05,2.3,-0.00265,0.0,0.30765]
[1778505380731,62.67,81278.28,2.3,-0.00265,0.0,0.30721]
[1778505385768,62.67,81277.78,2.3,-0.00265,0.0,0.30739]
[1778505390802,62.67,81278.0,2.3,-0.00265,0.0,0.30731]
[1778505395837,62.67,81277.24,2.3,-0.00264,0.0,0.3064]
[1778505400872,62.67,81278.37,2.3,-0.00264,0.0,0.30599]
[1778505405908,62.67,81296.35,2.3,-0.00258,0.0,0.2996]
[1778505410962,62.67,81305.33,2.3,-0.00255,0.0,0.29645]
[1778505417003,62.67,81304.61,2.3,-0.00255,0.0,0.2967]
[1778505421032,62.67,81291.65,2.3,-0.00259,0.0,0.30126]
[1778505426066,62.67,81290.4,2.3,-0.0026,0.0,0.3017]
[1778505432109,62.67,81285.11,2.3,-0.00261,0.0,0.30358]
[1778505437145,62.67,81285.42,2.3,-0.00261,0.0,0.30347]
[1778505442179,62.67,81286.35,2.3,-0.00261,0.0,0.30314]
[1778505448224,62.67,81286.53,2.3,-0.00261,0.0,0.30308]
[1778505453257,62.67,81288.39,2.3,-0.00259,0.0,0.30124]
[1778505460306,62.67,81287.2,2.3,-0.0026,0.0,0.30166]
[1778505465341,62.67,81282.35,2.3,-0.00261,0.0,0.30339]
[1778505470377,62.67,81274.01,2.3,-0.00264,0.0,0.30637]
[1778505475412,62.67,81275.2,2.3,-0.00264,0.0,0.30594]
[1778505480447,62.67,81290.82,2.3,-0.00258,0.0,0.30038]
[1778505485483,62.67,81292.51,2.3,-0.00258,0.0,0.29979]
[1778505485892,62.67,81292.51,2.3,-0.00258,0.0,0.29979]
[1778505486489,62.67,81292.92,2.3,-0.00258,0.0,0.29964]
[1778505489512,62.67,81303.24,2.3,-0.00254,0.0,0.29602]
[1778505489914,62.67,81303.24,2.3,-0.00254,0.0,0.29602]
[1778505490518,62.67,81303.06,2.3,-0.00254,0.0,0.29609]
[1778505495553,62.67,81301.66,2.3,-0.00255,0.0,0.29658]
[1778505500587,62.67,81300.24,2.3,-0.00255,0.0,0.29707]
[1778505505622,62.67,81303.55,2.3,-0.00254,0.0,0.29592]
[1778505508263,62.67,81293.42,2.3,-0.00258,0.0,0.29947]
[1778505512031,62.67,81289.6,2.3,-0.00259,0.0,0.30081]
[1778505512132,62.67,81289.86,2.3,-0.00258,0.0,0.29955]
[1778505512778,62.67,81289.86,2.3,-0.00258,0.0,0.29955]
[1778505512878,62.67,81289.9,2.3,-0.00258,0.0,0.29954]
[1778505514002,62.67,81289.9,2.3,-0.00258,0.0,0.29954]
[1778505514103,62.67,81289.32,2.3,-0.00258,0.0,0.29974]
[1778505514675,62.67,81289.32,2.3,-0.00258,0.0,0.29974]
[1778505515032,62.67,81290.31,2.3,-0.00258,0.0,0.29939]
[1778505520728,62.67,81287.12,2.3,-0.00259,0.0,0.30052]
[1778505524854,62.67,81285.44,2.3,-0.00259,0.0,0.30111]
[1778505525422,62.67,81285.44,2.3,-0.00259,0.0,0.30111]
[1778505530965,62.67,81285.67,2.3,-0.00259,0.0,0.30103]
[1778505531066,62.67,81286.08,2.3,-0.00259,0.0,0.30089]
[1778505532927,62.67,81286.08,2.3,-0.00259,0.0,0.30089]
[1778505532979,62.67,81285.98,2.3,-0.00259,0.0,0.30092]
[1778505538060,62.67,81286.76,2.3,-0.00259,0.0,0.30065]
[1778505543888,62.67,81285.65,2.3,-0.00259,0.0,0.30104]
[1778505549930,62.67,81286.89,2.3,-0.00259,0.0,0.3006]
[1778505554968,62.67,81288.11,2.3,-0.00258,0.0,0.30017]
[1778505562015,62.67,81288.82,2.3,-0.00258,0.0,0.29992]
[1778505567050,62.67,81279.17,2.3,-0.00261,0.0,0.30334]
[1778505572084,62.67,81275.31,2.3,-0.00262,0.0,0.30354]
[1778505577119,62.67,81275.72,2.3,-0.00262,0.0,0.30339]
[1778505580141,62.67,81258.98,2.3,-0.00267,0.0,0.30941]
[1778505584169,62.67,81235.68,2.3,-0.00276,0.0,0.31797]
[1778505589204,62.67,81226.79,2.3,-0.00279,0.0,0.32129]
[1778505594239,62.67,81222.69,2.3,-0.0028,0.0,0.32283]
[1778505597260,62.67,81207.72,2.3,-0.00286,0.0,0.32851]
[1778505602295,62.67,81209.1,2.3,-0.00285,0.0,0.32798]
[1778505607330,62.67,81211.68,2.3,-0.00285,0.0,0.327]
[1778505612368,62.67,81220.79,2.3,-0.00281,0.0,0.32354]
[1778505615931,62.67,81215.57,2.3,-0.00283,0.0,0.32552]
[1778505616395,62.67,81217.84,2.3,-0.00282,0.0,0.32466]
[1778505616802,62.67,81217.84,2.3,-0.00282,0.0,0.32466]
[1778505617401,62.67,81217.9,2.3,-0.00282,0.0,0.32464]
[1778505620422,62.67,81237.86,2.3,-0.00275,0.0,0.31716]
[1778505625458,62.67,81246.0,2.3,-0.00272,0.0,0.31415]
[1778505631501,62.67,81245.22,2.3,-0.00271,0.0,0.31323]
[1778505637543,62.67,81244.93,2.3,-0.00271,0.0,0.31333]
[1778505642579,62.67,81241.85,2.3,-0.00272,0.0,0.31447]
[1778505647618,62.67,81234.29,2.3,-0.00275,0.0,0.31726]
[1778505652652,62.67,81232.84,2.3,-0.00276,0.0,0.3178]
[1778505657688,62.67,81228.49,2.3,-0.00277,0.0,0.31942]
[1778505662725,62.67,81228.32,2.3,-0.00277,0.0,0.31948]
[1778505667761,62.67,81228.86,2.3,-0.00277,0.0,0.31928]
[1778505669569,62.67,81244.62,2.3,-0.00271,0.0,0.31345]
[1778505673806,62.67,81254.99,2.3,-0.00268,0.0,0.30966]
[1778505679639,62.67,81249.08,2.3,-0.0027,0.0,0.31181]
[1778505684886,62.67,81243.57,2.3,-0.00272,0.0,0.31383]
[1778505691935,62.67,81244.29,2.3,-0.00271,0.0,0.31236]
[1778505696969,62.67,81245.61,2.3,-0.0027,0.0,0.31188]
[1778505702005,62.67,81246.98,2.3,-0.0027,0.0,0.31137]
[1778505707039,62.67,81247.04,2.3,-0.0027,0.0,0.31135]
[1778505712074,62.67,81245.01,2.3,-0.0027,0.0,0.31209]
[1778505717110,62.67,81245.32,2.3,-0.0027,0.0,0.31198]
[1778505722145,62.67,81246.48,2.3,-0.0027,0.0,0.31156]
[1778505727180,62.67,81246.29,2.3,-0.0027,0.0,0.31163]
[1778505732216,62.67,81247.32,2.3,-0.0027,0.0,0.31125]
[1778505737250,62.67,81246.61,2.3,-0.0027,0.0,0.31151]
[1778505742285,62.67,81247.77,2.3,-0.00269,0.0,0.31109]
[1778505748331,62.67,81247.52,2.3,-0.00269,0.0,0.31118]
[1778505753363,62.67,81248.43,2.3,-0.00268,0.0,0.30964]
[1778505758398,62.67,81248.96,2.3,-0.00268,0.0,0.30945]
[1778505763434,62.67,81249.23,2.3,-0.00268,0.0,0.30935]
[1778505768469,62.67,81248.96,2.3,-0.00268,0.0,0.30945]
[1778505773504,62.67,81248.27,2.3,-0.00268,0.0,0.3097]
[1778505778539,62.67,81248.56,2.3,-0.00268,0.0,0.3096]
[1778505783574,62.67,81247.85,2.3,-0.00268,0.0,0.30985]
[1778505788609,62.67,81246.72,2.3,-0.00269,0.0,0.31026]
[1778505791630,62.67,81233.86,2.3,-0.00273,0.0,0.31498]
[1778505796665,62.67,81227.78,2.3,-0.00275,0.0,0.31723]
[1778505801700,62.67,81228.08,2.3,-0.00275,0.0,0.31712]
[1778505806734,62.67,81230.17,2.3,-0.00275,0.0,0.31634]
[1778505812776,62.67,81229.04,2.3,-0.00274,0.0,0.31554]
[1778505815798,62.67,81240.37,2.3,-0.0027,0.0,0.31138]
[1778505821840,62.67,81240.62,2.3,-0.0027,0.0,0.31128]
[1778505824861,62.67,81230.19,2.3,-0.00274,0.0,0.31511]
[1778505829900,62.67,81222.27,2.3,-0.00276,0.0,0.31805]
[1778505834932,62.67,81230.07,2.3,-0.00274,0.0,0.31516]
[1778505840795,62.67,81228.4,2.3,-0.00274,0.0,0.31578]
[1778505847015,62.67,81230.82,2.3,-0.00273,0.0,0.31488]
[1778505852056,62.67,81234.64,2.3,-0.00272,0.0,0.31348]
[1778505855077,62.67,81221.99,2.3,-0.00277,0.0,0.31816]
[1778505860935,62.67,81222.62,2.3,-0.00276,0.0,0.31792]
[1778505866155,62.67,81223.5,2.3,-0.00276,0.0,0.31759]
[1778505867162,62.67,81238.83,2.3,-0.0027,0.0,0.31194]
[1778505870183,62.67,81250.13,2.3,-0.00266,0.0,0.30783]
[1778505875219,62.67,81245.95,2.3,-0.00267,0.0,0.30814]
[1778505881261,62.67,81246.17,2.3,-0.00267,0.0,0.30806]
[1778505886295,62.67,81253.4,2.3,-0.00264,0.0,0.30545]
[1778505891334,62.67,81252.87,2.3,-0.00265,0.0,0.30564]
[1778505897373,62.67,81253.0,2.3,-0.00264,0.0,0.3056]
[1778505902409,62.67,81229.86,2.3,-0.00273,0.0,0.31402]
[1778505904427,62.67,81216.22,2.3,-0.00278,0.0,0.31908]
[1778505905431,62.67,81201.98,2.3,-0.00283,0.0,0.32444]
[1778505908452,62.67,81191.23,2.3,-0.00287,0.0,0.32853]
[1778505913486,62.67,81177.86,2.3,-0.00292,0.0,0.33369]
[1778505918522,62.67,81172.44,2.3,-0.00294,0.0,0.3358]
[1778505921543,62.67,81161.98,2.3,-0.00298,0.0,0.33991]
[1778505926579,62.67,81159.46,2.3,-0.00299,0.0,0.34091]
[1778505931613,62.67,81167.33,2.3,-0.00295,0.0,0.33652]
[1778505933628,62.67,81157.26,2.3,-0.00299,0.0,0.34048]
[1778505938662,62.67,81159.42,2.3,-0.00298,0.0,0.33963]
[1778505943697,62.67,81148.64,2.3,-0.00302,0.0,0.34391]
[1778505948736,62.67,81142.33,2.3,-0.00305,0.0,0.34643]
[1778505953772,62.67,81142.4,2.3,-0.00305,0.0,0.34641]
[1778505958248,62.67,81149.58,2.3,-0.00302,0.0,0.34353]
[1778505958999,62.67,81149.58,2.3,-0.00302,0.0,0.34353]
[1778505959004,62.67,81149.63,2.3,-0.00302,0.0,0.34351]
[1778505964849,62.67,81142.21,2.3,-0.00305,0.0,0.34648]
[1778505969882,62.67,81141.78,2.3,-0.00305,0.0,0.34666]
[1778505974918,62.67,81141.11,2.3,-0.00305,0.0,0.34692]
[1778505979952,62.67,81143.8,2.3,-0.00304,0.0,0.34584]
[1778505984998,62.67,81141.62,2.3,-0.00305,0.0,0.34672]
[1778505988021,62.67,81123.51,2.3,-0.00312,0.0,0.35407]
[1778505993054,62.67,81126.08,2.3,-0.0031,0.0,0.35168]
[1778505993519,62.67,81126.08,2.3,-0.0031,0.0,0.35168]
[1778505994061,62.67,81132.65,2.3,-0.00307,0.0,0.34902]
[1778505994209,62.67,81132.65,2.3,-0.00307,0.0,0.34902]
[1778505995069,62.67,81134.44,2.3,-0.00307,0.0,0.3483]
[1778506000103,62.67,81137.1,2.3,-0.00305,0.0,0.34722]
[1778506002310,62.67,81137.93,2.3,-0.00305,0.0,0.34689]
[1778506002412,62.67,81137.45,2.3,-0.00305,0.0,0.34708]
[1778506008162,62.67,81139.94,2.3,-0.00304,0.0,0.34608]
[1778506013200,62.67,81141.32,2.3,-0.00304,0.0,0.34553]
[1778506020249,62.67,81142.6,2.3,-0.00303,0.0,0.34501]
[1778506025283,62.67,81147.93,2.3,-0.00301,0.0,0.34289]
[1778506030319,62.67,81146.86,2.3,-0.00302,0.0,0.34331]
[1778506035353,62.67,81146.3,2.3,-0.00302,0.0,0.34354]
[1778506038857,62.67,81147.05,2.3,-0.00302,0.0,0.34324]
[1778506038958,62.67,81147.89,2.3,-0.00301,0.0,0.3429]
[1778506045048,62.67,81146.42,2.3,-0.00302,0.0,0.34349]
[1778506045428,62.67,81146.11,2.3,-0.00302,0.0,0.34361]
[1778506046949,62.67,81146.11,2.3,-0.00302,0.0,0.34361]
[1778506047050,62.67,81146.26,2.3,-0.00302,0.0,0.34355]
[1778506047501,62.67,81146.26,2.3,-0.00302,0.0,0.34355]
[1778506047547,62.67,81146.06,2.3,-0.00302,0.0,0.34363]
[1778506049472,62.67,81146.06,2.3,-0.00302,0.0,0.34363]
[1778506049561,62.67,81145.39,2.3,-0.00302,0.0,0.3439]
[1778506051365,62.67,81145.39,2.3,-0.00302,0.0,0.3439]
[1778506051472,62.67,81144.73,2.3,-0.00301,0.0,0.34286]
[1778506052815,62.67,81144.73,2.3,-0.00301,0.0,0.34286]
[1778506052916,62.67,81143.15,2.3,-0.00302,0.0,0.34349]
[1778506054069,62.67,81143.15,2.3,-0.00302,0.0,0.34349]
[1778506054493,62.67,81141.75,2.3,-0.00303,0.0,0.34405]
[1778506057228,62.67,81140.76,2.3,-0.00303,0.0,0.34444]
[1778506057514,62.67,81141.21,2.3,-0.00303,0.0,0.34426]
[1778506059286,62.67,81140.92,2.3,-0.00303,0.0,0.34438]
[1778506059977,62.67,81140.92,2.3,-0.00303,0.0,0.34438]
[1778506060070,62.67,81140.95,2.3,-0.00303,0.0,0.34437]
[1778506065570,62.67,81133.18,2.3,-0.00306,0.0,0.34748]
[1778506070605,62.67,81134.9,2.3,-0.00305,0.0,0.34679]
[1778506075641,62.67,81138.79,2.3,-0.00304,0.0,0.34523]
[1778506080707,62.67,81137.3,2.3,-0.00304,0.0,0.34583]
[1778506082695,62.67,81126.09,2.3,-0.00309,0.0,0.35035]
[1778506087730,62.67,81128.91,2.3,-0.00308,0.0,0.34921]
[1778506092765,62.67,81132.07,2.3,-0.00306,0.0,0.34793]
[1778506094891,62.67,81133.34,2.3,-0.00306,0.0,0.34742]
[1778506094992,62.67,81147.55,2.3,-0.003,0.0,0.34173]
[1778506098089,62.67,81147.03,2.3,-0.003,0.0,0.34194]
[1778506098190,62.67,81137.98,2.3,-0.00304,0.0,0.34555]
[1778506099220,62.67,81137.98,2.3,-0.00304,0.0,0.34555]
[1778506100010,62.67,81137.98,2.3,-0.00304,0.0,0.34555]
[1778506102837,62.67,81125.54,2.3,-0.00309,0.0,0.35058]
[1778506105033,62.67,81121.86,2.3,-0.0031,0.0,0.35207]
[1778506105134,62.67,81121.43,2.3,-0.00311,0.0,0.35225]
[1778506106362,62.67,81121.43,2.3,-0.00311,0.0,0.35225]
[1778506107004,62.67,81121.43,2.3,-0.00311,0.0,0.35225]
[1778506107104,62.67,81121.32,2.3,-0.00311,0.0,0.35229]
[1778506109069,62.67,81121.32,2.3,-0.00311,0.0,0.35229]
[1778506109170,62.67,81120.07,2.3,-0.00311,0.0,0.3528]
[1778506115161,62.69,81119.23,2.3,-0.00311,0.0,0.35266]
[1778506115927,62.7,81113.46,2.3,-0.00314,0.0,0.35537]
[1778506120965,62.7,81118.15,2.3,-0.00312,0.0,0.35344]
[1778506126000,62.7,81121.06,2.3,-0.00311,0.0,0.35226]
[1778506126851,62.7,81121.06,2.3,-0.00311,0.0,0.35226]
[1778506127007,62.7,81121.25,2.3,-0.00311,0.0,0.35218]
[1778506133051,62.7,81123.0,2.3,-0.0031,0.0,0.35146]
[1778506139094,62.7,81123.92,2.3,-0.0031,0.0,0.35109]
[1778506142114,62.7,81133.83,2.3,-0.00306,0.0,0.34708]
[1778506147151,62.7,81139.67,2.3,-0.00303,0.0,0.34474]
[1778506152185,62.7,81138.95,2.3,-0.00304,0.0,0.34502]
[1778506157221,62.7,81133.75,2.3,-0.00306,0.0,0.34711]
[1778506162256,62.7,81144.24,2.3,-0.00302,0.0,0.34291]
[1778506168297,62.7,81146.85,2.3,-0.00301,0.0,0.34187]
[1778506173332,62.7,81148.41,2.3,-0.00299,0.0,0.33995]
[1778506178369,62.7,81151.52,2.3,-0.00298,0.0,0.33873]
[1778506183201,62.7,81136.28,2.3,-0.00304,0.0,0.34478]
[1778506188449,62.7,81132.42,2.3,-0.00305,0.0,0.34633]
[1778506193486,62.7,81136.58,2.3,-0.00303,0.0,0.34466]
[1778506195503,62.7,81146.51,2.3,-0.003,0.0,0.34071]
[1778506197512,62.7,81135.55,2.3,-0.00304,0.0,0.34507]
[1778506201549,62.7,81145.5,2.3,-0.003,0.0,0.34111]
[1778506203610,62.7,81126.74,2.3,-0.00307,0.0,0.34862]
[1778506205583,62.7,81116.04,2.3,-0.00312,0.0,0.35297]
[1778506210619,62.7,81097.41,2.3,-0.00319,0.0,0.36066]
[1778506214643,62.7,81087.19,2.3,-0.00324,0.0,0.36494]
[1778506217667,62.7,81075.88,2.3,-0.00328,0.0,0.36972]
[1778506222705,62.7,81085.15,2.3,-0.00324,0.0,0.3658]
[1778506223711,62.7,81096.56,2.3,-0.0032,0.0,0.36101]
[1778506225727,62.7,81085.83,2.3,-0.00324,0.0,0.36551]
[1778506226929,62.7,81085.83,2.3,-0.00324,0.0,0.36551]
[1778506227030,62.7,81082.6,2.3,-0.00325,0.0,0.36687]
[1778506232206,62.7,81085.68,2.3,-0.00324,0.0,0.36557]
[1778506232231,62.7,81101.68,2.3,-0.00316,0.0,0.35753]
[1778506237813,62.7,81105.91,2.3,-0.00315,0.0,0.35579]
[1778506240828,62.7,81088.48,2.3,-0.00322,0.0,0.36303]
[1778506245863,62.7,81084.99,2.3,-0.00323,0.0,0.36449]
[1778506246869,62.7,81099.65,2.3,-0.00317,0.0,0.35837]
[1778506251907,62.7,81096.48,2.3,-0.00319,0.0,0.35969]
[1778506256942,62.7,81104.28,2.3,-0.00315,0.0,0.35646]
[1778506261977,62.7,81104.71,2.3,-0.00315,0.0,0.35628]
[1778506263992,62.7,81093.43,2.3,-0.0032,0.0,0.36096]
[1778506266006,62.7,81115.02,2.3,-0.00311,0.0,0.35205]
[1778506271042,62.7,81109.54,2.3,-0.00313,0.0,0.35429]
[1778506276077,62.7,81113.61,2.3,-0.00311,0.0,0.35263]
[1778506281116,62.7,81115.81,2.3,-0.00311,0.0,0.35173]
[1778506282121,62.7,81098.05,2.3,-0.00318,0.0,0.35904]
[1778506284133,62.7,81088.18,2.3,-0.00322,0.0,0.36315]
[1778506287157,62.7,81073.27,2.3,-0.00328,0.0,0.36945]
[1778506288164,62.7,81058.28,2.3,-0.00335,0.0,0.37588]
[1778506290179,62.7,81045.41,2.3,-0.0034,0.0,0.38147]
[1778506295214,62.7,81043.49,2.3,-0.0034,0.0,0.38089]
[1778506297228,62.7,81020.87,2.3,-0.0035,0.0,0.3909]
[1778506299254,62.7,81010.15,2.3,-0.00355,0.0,0.39572]
[1778506301271,62.7,81029.3,2.3,-0.00346,0.0,0.38714]
[1778506306304,62.7,81024.17,2.3,-0.00348,0.0,0.38942]
[1778506308314,62.7,81053.83,2.3,-0.00335,0.0,0.3764]
[1778506313350,62.7,81044.23,2.3,-0.0034,0.0,0.38057]
[1778506318385,62.7,81029.29,2.3,-0.00346,0.0,0.38715]
[1778506323420,62.7,81025.65,2.3,-0.00348,0.0,0.38876]
[1778506328458,62.7,81030.77,2.3,-0.00345,0.0,0.38649]
[1778506330472,62.7,81020.71,2.3,-0.0035,0.0,0.39097]
[1778506331476,62.7,81032.41,2.3,-0.00345,0.0,0.38577]
[1778506335173,62.7,81017.99,2.3,-0.00351,0.0,0.39219]
[1778506340540,62.7,81011.26,2.3,-0.00354,0.0,0.39522]
[1778506344408,62.7,80985.64,2.3,-0.00366,0.0,0.40693]
[1778506345234,62.7,80996.04,2.3,-0.00361,0.0,0.40214]
[1778506348595,62.7,81006.51,2.3,-0.00356,0.0,0.39736]
[1778506354478,62.7,80987.33,2.3,-0.00364,0.0,0.40466]
[1778506357658,62.7,80997.54,2.3,-0.00359,0.0,0.39998]
[1778506359654,62.7,80998.4,2.3,-0.00359,0.0,0.39959]
[1778506359755,62.7,81003.21,2.3,-0.00357,0.0,0.3974]
[1778506365714,62.71,81008.86,2.3,-0.00355,0.0,0.39529]
[1778506366737,62.71,81021.02,2.3,-0.00349,0.0,0.38992]
[1778506367836,62.73,81053.29,2.3,-0.00336,0.0,0.37674]
[1778506373775,62.76,81069.37,2.3,-0.0033,0.0,0.3713]
[1778506375790,62.77,81057.52,2.3,-0.00336,0.0,0.37666]
[1778506380828,62.78,81055.13,2.3,-0.00337,0.0,0.37833]
[1778506383848,62.82,81039.59,2.3,-0.00346,0.0,0.3866]
[1778506384855,62.84,81028.23,2.3,-0.00352,0.0,0.39271]
[1778506389912,62.89,81025.85,2.3,-0.00355,0.0,0.39578]
[1778506394938,62.93,81032.43,2.3,-0.00354,0.0,0.39493]
[1778506397958,62.99,81019.98,2.3,-0.00362,0.0,0.40311]
[1778506402994,63.06,81026.0,2.3,-0.00363,0.0,0.40364]
[1778506408030,63.11,81026.85,2.3,-0.00365,0.0,0.40564]
[1778506413063,63.15,81025.88,2.3,-0.00366,0.0,0.40621]
[1778506418100,63.16,81030.04,2.3,-0.00364,0.0,0.40465]
[1778506423134,63.16,81020.42,2.3,-0.00369,0.0,0.40943]
[1778506428172,63.18,81015.3,2.3,-0.00372,0.0,0.41268]
[1778506432204,63.19,80986.81,2.3,-0.00386,0.0,0.42636]
[1778506437309,63.2,80992.35,2.3,-0.00384,0.0,0.42415]
[1778506442271,63.24,80965.54,2.3,-0.00399,1e-05,0.43911]
[1778506447307,63.24,80959.52,2.3,-0.00402,1e-05,0.4421]
[1778506450328,63.24,80944.04,2.3,-0.0041,1e-05,0.4498]
[1778506453377,63.24,80913.41,2.3,-0.00426,1e-05,0.46537]
[1778506454377,63.24,80899.77,2.3,-0.00433,1e-05,0.47245]
[1778506456379,63.24,80924.06,2.3,-0.00421,1e-05,0.4599]
[1778506459401,63.24,80944.54,2.3,-0.0041,1e-05,0.44955]
[1778506464436,63.24,80943.26,2.3,-0.0041,1e-05,0.45019]
[1778506469483,63.24,80942.67,2.3,-0.00411,1e-05,0.45048]
[1778506472505,63.24,80956.27,2.3,-0.00402,1e-05,0.44212]
[1778506477542,63.24,80964.3,2.3,-0.00398,1e-05,0.43817]
[1778506482575,63.24,80949.36,2.3,-0.00406,1e-05,0.44554]
[1778506485598,63.24,80923.83,2.3,-0.00419,1e-05,0.45838]
[1778506488620,63.24,80908.08,2.3,-0.00428,1e-05,0.46647]
[1778506491638,63.24,80918.59,2.3,-0.00422,1e-05,0.46106]
[1778506495667,63.24,80906.88,2.3,-0.00428,1e-05,0.46709]
[1778506499694,63.24,80895.91,2.3,-0.00434,1e-05,0.4728]
[1778506505616,63.24,80876.98,2.3,-0.00444,1e-05,0.48279]
[1778506510773,63.24,80860.01,2.3,-0.00454,1e-05,0.4919]
[1778506514003,63.24,80853.03,2.3,-0.00458,1e-05,0.49569]
[1778506514467,63.24,80853.03,2.3,-0.00458,1e-05,0.49569]
[1778506520079,63.24,80859.74,2.3,-0.00454,1e-05,0.49205]
[1778506522207,63.24,80876.35,2.3,-0.00445,1e-05,0.48312]
[1778506524076,63.24,80892.33,2.3,-0.00436,1e-05,0.47467]
[1778506530717,63.24,80895.99,2.3,-0.00434,1e-05,0.47275]
[1778506532076,63.24,80904.73,2.3,-0.00428,1e-05,0.46654]
[1778506537973,63.24,80899.47,2.3,-0.00431,1e-05,0.46927]
[1778506540359,63.24,80915.63,2.3,-0.00422,1e-05,0.46093]
[1778506544321,63.24,80898.11,2.3,-0.00431,1e-05,0.46998]
[1778506546112,63.24,80870.96,2.3,-0.00446,1e-05,0.4843]
[1778506549059,63.24,80883.32,2.3,-0.00439,1e-05,0.47773]
[1778506551071,63.24,80904.57,2.3,-0.00428,1e-05,0.46663]
[1778506552078,63.24,80915.73,2.3,-0.00422,1e-05,0.46088]
[1778506556106,63.24,80905.63,2.3,-0.00427,1e-05,0.46608]
[1778506559127,63.24,80895.45,2.3,-0.00433,1e-05,0.47137]
[1778506561140,63.24,80878.95,2.3,-0.00442,1e-05,0.48005]
[1778506564163,63.24,80869.27,2.3,-0.00447,1e-05,0.4852]
[1778506565172,63.24,80878.69,2.3,-0.00442,1e-05,0.48018]
[1778506569200,63.24,80892.01,2.3,-0.00435,1e-05,0.47316]
[1778506572221,63.24,80881.72,2.3,-0.0044,1e-05,0.47858]
[1778506574234,63.24,80868.78,2.3,-0.00448,1e-05,0.48547]
[1778506576253,63.24,80851.77,2.3,-0.00457,1e-05,0.49465]
[1778506580289,63.25,80837.42,2.3,-0.00466,1e-05,0.50325]
[1778506582298,63.25,80850.3,2.3,-0.00459,1e-05,0.49625]
[1778506587334,63.25,80852.5,2.3,-0.00458,1e-05,0.49505]
[1778506592370,63.25,80855.15,2.3,-0.00454,1e-05,0.49189]
[1778506597403,63.25,80843.55,2.3,-0.00461,1e-05,0.4982]
[1778506601435,63.25,80856.1,2.3,-0.00454,1e-05,0.49137]
[1778506606467,63.25,80860.48,2.3,-0.00451,1e-05,0.48901]
[1778506610495,63.25,80849.36,2.3,-0.00458,1e-05,0.49503]
[1778506615530,63.25,80839.54,2.3,-0.00463,1e-05,0.5004]
[1778506618560,63.25,80813.43,2.3,-0.00479,1e-05,0.51493]
[1778506619568,63.25,80803.85,2.3,-0.00484,1e-05,0.52036]
[1778506623594,63.25,80789.26,2.3,-0.00493,1e-05,0.52871]
[1778506626616,63.26,80808.46,2.3,-0.00482,1e-05,0.51797]
[1778506629637,63.26,80798.35,2.3,-0.00488,1e-05,0.52381]
[1778506631651,63.27,80770.9,2.3,-0.00505,1e-05,0.54001]
[1778506634672,63.27,80787.42,2.3,-0.00495,1e-05,0.53039]
[1778506637696,63.27,80798.41,2.3,-0.00489,1e-05,0.52431]
[1778506641724,63.27,80820.18,2.3,-0.00476,1e-05,0.5121]
[1778506644744,63.28,80836.6,2.3,-0.00466,1e-05,0.50323]
[1778506648775,63.28,80851.48,2.3,-0.00458,1e-05,0.4954]
[1778506650789,63.29,80839.71,2.3,-0.00465,1e-05,0.50201]
[1778506655824,63.29,80844.01,2.3,-0.00461,1e-05,0.49831]
[1778506656841,63.3,80830.05,2.3,-0.0047,1e-05,0.50607]
[1778506657840,63.3,80814.94,2.3,-0.00478,1e-05,0.51452]
[1778506658846,63.3,80799.57,2.3,-0.00488,1e-05,0.52331]
[1778506663883,63.3,80801.98,2.3,-0.00487,1e-05,0.52211]
[1778506666903,63.3,80776.23,2.3,-0.00502,1e-05,0.53703]
[1778506669935,63.3,80753.62,2.3,-0.00517,1e-05,0.55038]
[1778506672956,63.3,80770.92,2.3,-0.00506,1e-05,0.54015]
[1778506677997,63.3,80756.51,2.3,-0.00515,1e-05,0.54878]
[1778506683036,63.3,80749.2,2.3,-0.00519,1e-05,0.55314]
[1778506686946,63.3,80758.59,2.3,-0.00514,1e-05,0.54755]
[1778506690458,63.3,80778.79,2.3,-0.00501,1e-05,0.53567]
[1778506692104,63.3,80793.15,2.3,-0.00492,1e-05,0.5274]
[1778506693112,63.3,80803.94,2.3,-0.00486,1e-05,0.52122]
[1778506698149,63.31,80804.55,2.3,-0.00485,1e-05,0.52109]
[1778506703187,63.31,80810.41,2.3,-0.00482,1e-05,0.51799]
[1778506708222,63.32,80811.45,2.3,-0.00482,1e-05,0.51768]
[1778506711243,63.32,80822.75,2.3,-0.00474,1e-05,0.50971]
[1778506716301,63.33,80834.85,2.3,-0.00467,1e-05,0.50327]
[1778506718299,63.33,80848.99,2.3,-0.00459,1e-05,0.49577]
[1778506723333,63.34,80849.4,2.3,-0.00459,1e-05,0.496]
[1778506726354,63.34,80834.52,2.3,-0.00468,1e-05,0.50441]
[1778506731392,63.35,80835.03,2.3,-0.00468,1e-05,0.50439]
[1778506733403,63.35,80821.43,2.3,-0.00476,1e-05,0.512]
[1778506738438,63.35,80812.61,2.3,-0.00481,1e-05,0.51698]
[1778506743473,63.35,80810.46,2.3,-0.00483,1e-05,0.5182]
[1778506748508,63.35,80807.82,2.3,-0.00484,1e-05,0.5197]
[1778506753543,63.35,80807.68,2.3,-0.00484,1e-05,0.51978]
[1778506758578,63.35,80809.67,2.3,-0.00483,1e-05,0.51865]
[1778506763624,63.35,80811.78,2.3,-0.00482,1e-05,0.51745]
[1778506768649,63.35,80807.54,2.3,-0.00484,1e-05,0.51986]
[1778506770662,63.35,80795.45,2.3,-0.00492,1e-05,0.52676]
[1778506775698,63.35,80790.33,2.3,-0.00493,1e-05,0.52788]
[1778506780733,63.35,80799.21,2.3,-0.00488,1e-05,0.52279]
[1778506785809,63.35,80801.2,2.3,-0.00487,1e-05,0.52166]
[1778506787782,63.35,80817.21,2.3,-0.00477,1e-05,0.51261]
[1778506790806,63.35,80827.56,2.3,-0.00471,1e-05,0.50683]
[1778506792819,63.35,80837.74,2.3,-0.00465,1e-05,0.5012]
[1778506795199,63.35,80843.31,2.3,-0.00462,1e-05,0.49815]
[1778506795840,63.35,80843.95,2.3,-0.00461,1e-05,0.4978]
[1778506796848,63.35,80844.75,2.3,-0.00461,1e-05,0.49736]
[1778506801883,63.35,80849.94,2.3,-0.00458,1e-05,0.49453]
[1778506806916,63.35,80853.52,2.3,-0.00456,1e-05,0.49259]
[1778506811954,63.35,80857.36,2.3,-0.00454,1e-05,0.49051]
[1778506813029,63.35,80857.36,2.3,-0.00454,1e-05,0.49051]
[1778506813968,63.35,80870.53,2.3,-0.00446,1e-05,0.48344]
[1778506815866,63.35,80878.84,2.3,-0.00442,1e-05,0.47902]
[1778506815982,63.35,80882.58,2.3,-0.0044,1e-05,0.47705]
[1778506816992,63.35,80862.31,2.3,-0.00451,1e-05,0.48784]
[1778506817246,63.35,80862.31,2.3,-0.00451,1e-05,0.48784]
[1778506817997,63.35,80854.26,2.3,-0.00455,1e-05,0.49219]
[1778506823032,63.35,80836.66,2.3,-0.00466,1e-05,0.5018]
[1778506827060,63.35,80848.08,2.3,-0.00459,1e-05,0.49554]
[1778506831088,63.35,80863.32,2.3,-0.00449,1e-05,0.48558]
[1778506831667,63.35,80863.32,2.3,-0.00449,1e-05,0.48558]
[1778506832098,63.35,80871.83,2.3,-0.00444,1e-05,0.48104]
[1778506833102,63.35,80881.91,2.3,-0.00439,1e-05,0.47571]
[1778506835011,63.35,80882.43,2.3,-0.00438,1e-05,0.47544]
[1778506835118,63.35,80882.99,2.3,-0.00438,1e-05,0.47515]
[1778506837927,63.35,80882.51,2.3,-0.00438,1e-05,0.47548]
[1778506838030,63.35,80881.24,2.3,-0.00439,1e-05,0.47622]
[1778506838743,63.35,80881.24,2.3,-0.00439,1e-05,0.47622]
[1778506838833,63.35,80881.06,2.3,-0.00439,1e-05,0.47639]
[1778506842023,63.35,80875.44,2.3,-0.00442,1e-05,0.47936]
[1778506842124,63.36,80871.39,2.3,-0.00445,1e-05,0.48158]
[1778506845140,63.36,80871.38,2.3,-0.00445,1e-05,0.48158]
[1778506845239,63.36,80867.28,2.3,-0.00447,1e-05,0.48377]
[1778506848131,63.36,80843.21,2.3,-0.00461,1e-05,0.49682]
[1778506848218,63.36,80843.21,2.3,-0.00461,1e-05,0.49682]
[1778506849034,63.36,80843.21,2.3,-0.00461,1e-05,0.49682]
[1778506850227,63.36,80852.98,2.3,-0.00455,1e-05,0.49151]
[1778506852873,63.36,80853.61,2.3,-0.00455,1e-05,0.49121]
[1778506852970,63.36,80866.92,2.3,-0.00447,1e-05,0.48411]
[1778506853581,63.36,80866.92,2.3,-0.00447,1e-05,0.48411]
[1778506853683,63.36,80864.52,2.3,-0.00449,1e-05,0.48545]
[1778506856157,63.36,80864.07,2.3,-0.00449,1e-05,0.48569]
[1778506856266,63.36,80863.89,2.3,-0.00449,1e-05,0.48584]
[1778506861300,63.36,80864.37,2.3,-0.00449,1e-05,0.48558]
[1778506864037,63.36,80866.45,2.3,-0.00448,1e-05,0.48447]
[1778506864136,63.36,80877.76,2.3,-0.00441,1e-05,0.47846]
[1778506866536,63.36,80878.51,2.3,-0.00441,1e-05,0.47806]
[1778506866636,63.36,80894.8,2.3,-0.00432,1e-05,0.46952]
[1778506872625,63.36,80902.35,2.3,-0.00428,1e-05,0.46561]
[1778506878420,63.36,80908.47,2.3,-0.00425,1e-05,0.46245]
[1778506883454,63.36,80908.78,2.3,-0.00425,1e-05,0.46229]
[1778506888489,63.36,80906.64,2.3,-0.00426,1e-05,0.46339]
[1778506891509,63.36,80919.77,2.3,-0.00417,1e-05,0.45505]
[1778506896545,63.36,80916.28,2.3,-0.00419,1e-05,0.45682]
[1778506901580,63.36,80918.43,2.3,-0.00418,1e-05,0.45573]
[1778506902690,63.36,80931.67,2.3,-0.00411,1e-05,0.44905]
[1778506903883,63.36,80931.67,2.3,-0.00411,1e-05,0.44905]
[1778506903968,63.36,80932.84,2.3,-0.0041,1e-05,0.44847]
[1778506909636,63.36,80942.38,2.3,-0.00406,1e-05,0.44372]
[1778506914672,63.36,80942.21,2.3,-0.00406,1e-05,0.4438]
[1778506919706,63.36,80957.52,2.3,-0.00398,1e-05,0.43627]
[1778506920713,63.36,80967.31,2.3,-0.00393,0.0,0.43151]
[1778506923734,63.36,80980.02,2.3,-0.00387,0.0,0.4254]
[1778506924640,63.36,80980.02,2.3,-0.00387,0.0,0.4254]
[1778506924752,63.36,80981.25,2.3,-0.00386,0.0,0.42481]
[1778506925958,63.36,80981.25,2.3,-0.00386,0.0,0.42481]
[1778506926050,63.36,81002.63,2.3,-0.00376,0.0,0.41471]
[1778506926523,63.36,81002.63,2.3,-0.00376,0.0,0.41471]
[1778506926755,63.36,81002.63,2.3,-0.00376,0.0,0.41471]
[1778506931790,63.36,81009.96,2.3,-0.00372,0.0,0.4113]
[1778506935909,63.36,81040.86,2.3,-0.00358,0.0,0.39717]
[1778506936898,63.36,81055.88,2.3,-0.00351,0.0,0.39046]
[1778506937901,63.36,81080.74,2.3,-0.0034,0.0,0.37957]
[1778506939920,63.36,81094.21,2.3,-0.00334,0.0,0.37377]
[1778506941926,63.36,81081.43,2.3,-0.0034,0.0,0.37927]
[1778506943946,63.36,81103.08,2.3,-0.0033,0.0,0.37]
[1778506944950,63.36,81125.24,2.3,-0.00321,0.0,0.36073]
[1778506945967,63.36,81155.22,2.3,-0.00309,0.0,0.3485]
[1778506946979,63.36,81167.98,2.3,-0.00304,0.0,0.34341]
[1778506947989,63.36,81192.81,2.3,-0.00294,0.0,0.33368]
[1778506948989,63.36,81221.52,2.3,-0.00283,0.0,0.32274]
[1778506953105,63.36,81207.16,2.3,-0.00288,0.0,0.3269]
[1778506954038,63.36,81194.84,2.3,-0.00292,0.0,0.33161]
[1778506955043,63.36,81177.0,2.3,-0.00299,0.0,0.33854]
[1778506957078,63.36,81162.45,2.3,-0.00305,0.0,0.34428]
[1778506962102,63.36,81164.77,2.3,-0.00304,0.0,0.34336]
[1778506964117,63.36,81180.27,2.3,-0.00298,0.0,0.33726]
[1778506965122,63.36,81196.95,2.3,-0.00292,0.0,0.3308]
[1778506969154,63.36,81181.76,2.3,-0.00297,0.0,0.33668]
[1778506970161,63.36,81164.45,2.3,-0.00304,0.0,0.34348]
[1778506975197,63.36,81158.02,2.3,-0.00307,0.0,0.34604]
[1778506977212,63.36,81146.26,2.3,-0.00311,0.0,0.35077]
[1778506982257,63.36,81136.72,2.3,-0.00315,0.0,0.35464]
[1778506984271,63.36,81124.46,2.3,-0.0032,0.0,0.35968]
[1778506985277,63.36,81107.16,2.3,-0.00328,0.0,0.36689]
[1778506990323,63.36,81109.17,2.3,-0.00327,0.0,0.36604]
[1778506995351,63.36,81115.2,2.3,-0.00324,0.0,0.36352]
[1778507000393,63.36,81119.27,2.3,-0.00322,0.0,0.36183]
[1778507005427,63.36,81131.75,2.3,-0.00317,0.0,0.35668]
[1778507007449,63.36,81154.88,2.3,-0.00308,0.0,0.3473]
[1778507009353,63.36,81165.86,2.3,-0.00304,0.0,0.34293]
[1778507011472,63.36,81174.75,2.3,-0.00299,0.0,0.33811]
[1778507016507,63.36,81175.39,2.3,-0.00299,0.0,0.33786]
[1778507020533,63.36,81154.82,2.3,-0.00307,0.0,0.34599]
[1778507025569,63.36,81139.23,2.3,-0.00313,0.0,0.35227]
[1778507030603,63.36,81131.07,2.3,-0.00316,0.0,0.3556]
[1778507035644,63.36,81130.62,2.3,-0.00317,0.0,0.35578]
[1778507040678,63.36,81127.95,2.3,-0.00318,0.0,0.35688]
[1778507045713,63.36,81135.82,2.3,-0.00314,0.0,0.35366]
[1778507050749,63.36,81131.0,2.3,-0.00316,0.0,0.35563]
[1778507055784,63.36,81118.77,2.3,-0.00321,0.0,0.36066]
[1778507059811,63.36,81107.44,2.3,-0.00326,0.0,0.36538]
[1778507064846,63.36,81097.02,2.3,-0.00331,0.0,0.36977]
[1778507069882,63.36,81089.21,2.3,-0.00334,0.0,0.37309]
[1778507074917,63.36,81084.41,2.3,-0.00335,0.0,0.37373]
[1778507076936,63.36,81069.9,2.3,-0.00341,0.0,0.37998]
[1778507081968,63.36,81068.71,2.3,-0.00342,0.0,0.3805]
[1778507084989,63.36,81047.87,2.3,-0.00351,0.0,0.38964]
[1778507090024,63.36,81048.55,2.3,-0.00351,0.0,0.38934]
[1778507095059,63.36,81057.47,2.3,-0.00347,0.0,0.3854]
[1778507100094,63.36,81055.8,2.3,-0.00347,0.0,0.38614]
[1778507105129,63.36,81078.18,2.3,-0.00337,0.0,0.3764]
[1778507110166,63.36,81069.72,2.3,-0.00341,0.0,0.38006]
[1778507115202,63.36,81077.79,2.3,-0.00338,0.0,0.37657]
[1778507120236,63.36,81072.74,2.3,-0.0034,0.0,0.37875]
[1778507125270,63.36,81069.13,2.3,-0.00341,0.0,0.38031]
[1778507128292,63.36,81052.49,2.3,-0.00349,0.0,0.3876]
[1778507129300,63.36,81039.02,2.3,-0.00355,0.0,0.39358]
[1778507134334,63.36,81041.31,2.3,-0.00353,0.0,0.39109]
[1778507136348,63.36,81056.01,2.3,-0.00346,0.0,0.3846]
[1778507141410,63.36,81064.2,2.3,-0.00342,0.0,0.38102]
[1778507145438,63.36,81074.24,2.3,-0.00338,0.0,0.37668]
[1778507147452,63.36,81085.75,2.3,-0.00333,0.0,0.37175]
[1778507152486,63.36,81070.47,2.3,-0.0034,0.0,0.3783]
[1778507155509,63.36,81058.66,2.3,-0.00345,0.0,0.38344]
[1778507157524,63.36,81039.8,2.3,-0.00353,0.0,0.39177]
[1778507162567,63.36,81035.77,2.3,-0.00355,0.0,0.39357]
[1778507164581,63.36,81022.1,2.3,-0.00361,0.0,0.39972]
[1778507168614,63.36,81033.08,2.3,-0.00356,0.0,0.39477]
[1778507173644,63.36,81026.23,2.3,-0.00359,0.0,0.39786]
[1778507178679,63.36,81030.31,2.3,-0.00358,0.0,0.39602]
[1778507183720,63.36,81028.73,2.3,-0.00358,0.0,0.39673]
[1778507186736,63.36,81017.82,2.3,-0.00363,0.0,0.40167]
[1778507191771,63.36,81021.38,2.3,-0.0036,0.0,0.39857]
[1778507196807,63.36,81018.56,2.3,-0.00362,0.0,0.39984]
[1778507201842,63.36,81012.19,2.3,-0.00365,0.0,0.40274]
[1778507206881,63.36,81024.25,2.3,-0.00359,0.0,0.39727]
[1778507211915,63.36,81018.68,2.3,-0.00362,0.0,0.39979]
[1778507216951,63.36,81023.91,2.3,-0.00359,0.0,0.39742]
[1778507221988,63.36,81017.85,2.3,-0.00362,0.0,0.40017]
[1778507224003,63.36,81035.69,2.3,-0.00354,0.0,0.39213]
[1778507229037,63.36,81027.39,2.3,-0.00358,0.0,0.39585]
[1778507234071,63.36,81035.0,2.3,-0.00354,0.0,0.39244]
[1778507239107,63.36,81037.32,2.3,-0.00353,0.0,0.39141]
[1778507244142,63.36,81039.15,2.3,-0.00352,0.0,0.39059]
[1778507246156,63.36,81023.87,2.3,-0.00359,0.0,0.39744]
[1778507251194,63.36,81029.4,2.3,-0.00355,0.0,0.39348]
[1778507256227,63.36,81029.31,2.3,-0.00355,0.0,0.39352]
[1778507260257,63.36,81041.86,2.3,-0.0035,0.0,0.38793]
[1778507261262,63.36,81052.48,2.3,-0.00345,0.0,0.38326]
[1778507266297,63.36,81046.19,2.3,-0.00348,0.0,0.38602]
[1778507271332,63.36,81049.63,2.3,-0.00346,0.0,0.38451]
[1778507276366,63.36,81046.92,2.3,-0.00347,0.0,0.3857]
[1778507281401,63.36,81034.63,2.3,-0.00353,0.0,0.39114]
[1778507284426,63.36,81016.29,2.3,-0.00361,0.0,0.39939]
[1778507288451,63.36,80998.15,2.3,-0.0037,0.0,0.40769]
[1778507289458,63.36,80983.61,2.3,-0.00377,0.0,0.41445]
[1778507294493,63.36,80965.61,2.3,-0.00385,0.0,0.42296]
[1778507296507,63.36,80955.76,2.3,-0.0039,0.0,0.42767]
[1778507297020,63.36,80955.76,2.3,-0.0039,0.0,0.42767]
[1778507297513,63.36,80952.94,2.3,-0.00392,0.0,0.42903]
[1778507302549,63.36,80953.36,2.3,-0.00392,0.0,0.42883]
[1778507304178,63.36,80953.71,2.3,-0.00391,0.0,0.42866]
[1778507304619,63.36,80953.71,2.3,-0.00391,0.0,0.42866]
[1778507307586,63.36,80942.36,2.3,-0.00397,1e-05,0.43417]
[1778507312620,63.36,80947.14,2.3,-0.00393,0.0,0.43026]
[1778507314634,63.36,80958.67,2.3,-0.00387,0.0,0.42471]
[1778507317659,63.36,80968.38,2.3,-0.00383,0.0,0.42009]
[1778507320682,63.36,80980.09,2.3,-0.00377,0.0,0.41457]
[1778507324717,63.36,80992.84,2.3,-0.00371,0.0,0.40863]
[1778507327780,63.36,80993.39,2.3,-0.00371,0.0,0.40837]
[1778507328751,63.36,80993.12,2.3,-0.00371,0.0,0.4085]
[1778507333788,63.36,81001.8,2.3,-0.00367,0.0,0.4045]
[1778507338822,63.36,81006.95,2.3,-0.00364,0.0,0.40214]
[1778507340852,63.36,81005.23,2.3,-0.00365,0.0,0.40293]
[1778507341702,63.36,81004.32,2.3,-0.00366,0.0,0.40334]
[1778507346879,63.36,81011.66,2.3,-0.00362,0.0,0.4]
[1778507351914,63.36,81004.81,2.3,-0.00365,0.0,0.40312]
[1778507356949,63.36,81002.19,2.3,-0.00367,0.0,0.40432]
[1778507360004,63.36,80998.24,2.3,-0.00368,0.0,0.40614]
[1778507360073,63.36,80984.85,2.3,-0.00375,0.0,0.41234]
[1778507366015,63.36,80992.32,2.3,-0.00371,0.0,0.40887]
[1778507367727,63.36,80992.32,2.3,-0.00371,0.0,0.40887]
[1778507367780,63.36,80993.23,2.3,-0.00371,0.0,0.40845]
[1778507373064,63.36,80992.07,2.3,-0.0037,0.0,0.40747]
[1778507378101,63.36,80993.07,2.3,-0.0037,0.0,0.40701]
[1778507383135,63.36,80991.45,2.3,-0.0037,0.0,0.40776]
[1778507387163,63.36,81006.21,2.3,-0.00363,0.0,0.40098]
[1778507392198,63.36,81010.02,2.3,-0.00362,0.0,0.39925]
[1778507398240,63.36,81011.39,2.3,-0.00361,0.0,0.39863]
[1778507402269,63.36,81025.95,2.3,-0.00354,0.0,0.39208]
[1778507404283,63.36,81012.77,2.3,-0.0036,0.0,0.39801]
[1778507408311,63.36,81026.92,2.3,-0.00354,0.0,0.39165]
[1778507411332,63.36,81038.44,2.3,-0.00349,0.0,0.38653]
[1778507416366,63.36,81044.18,2.3,-0.00346,0.0,0.38401]
[1778507421402,63.36,81039.5,2.3,-0.00348,0.0,0.38607]
[1778507425897,63.36,81039.84,2.3,-0.00348,0.0,0.38592]
[1778507425964,63.36,81037.32,2.3,-0.00349,0.0,0.38703]
[1778507427444,63.36,81023.37,2.3,-0.00355,0.0,0.39323]
[1778507432482,63.36,81012.09,2.3,-0.00359,0.0,0.39683]
[1778507434208,63.36,81011.25,2.3,-0.0036,0.0,0.39721]
[1778507434498,63.36,81004.65,2.3,-0.00363,0.0,0.4002]
[1778507439530,63.36,81003.52,2.3,-0.00363,0.0,0.40071]
[1778507444565,63.36,80994.66,2.3,-0.00367,0.0,0.40477]
[1778507448931,63.36,80992.18,2.3,-0.00369,0.0,0.40591]
[1778507449142,63.36,80992.09,2.3,-0.00369,0.0,0.40595]
[1778507451614,63.36,80974.14,2.3,-0.00377,0.0,0.41429]
[1778507456649,63.36,80980.71,2.3,-0.00374,0.0,0.41122]
[1778507461692,63.36,80976.45,2.3,-0.00376,0.0,0.41321]
[1778507462705,63.36,80964.12,2.3,-0.00382,0.0,0.41901]
[1778507463702,63.36,80945.27,2.3,-0.00391,0.0,0.42802]
[1778507464868,63.36,80945.27,2.3,-0.00391,0.0,0.42802]
[1778507464969,63.36,80940.88,2.3,-0.00394,1e-05,0.43014]
[1778507466108,63.36,80940.88,2.3,-0.00394,1e-05,0.43014]
[1778507466248,63.36,80940.88,2.3,-0.00394,1e-05,0.43014]
[1778507468756,63.36,80960.46,2.3,-0.00384,0.0,0.42075]
[1778507473800,63.36,80957.06,2.3,-0.00386,0.0,0.42237]
[1778507478834,63.36,80956.18,2.3,-0.00386,0.0,0.42279]
[1778507480240,63.36,80951.86,2.3,-0.00388,0.0,0.42485]
[1778507480879,63.36,80951.86,2.3,-0.00388,0.0,0.42485]
[1778507483879,63.36,80965.42,2.3,-0.00381,0.0,0.4184]
[1778507488913,63.36,80970.77,2.3,-0.00379,0.0,0.41587]
[1778507493946,63.36,80990.47,2.3,-0.00368,0.0,0.40519]
[1778507494973,63.36,81003.99,2.3,-0.00362,0.0,0.39901]
[1778507496969,63.36,81017.74,2.3,-0.00355,0.0,0.39281]
[1778507502005,63.36,81019.44,2.3,-0.00355,0.0,0.39205]
[1778507504019,63.36,81030.45,2.3,-0.0035,0.0,0.38715]
[1778507507040,63.36,81016.87,2.3,-0.00356,0.0,0.3932]
[1778507512075,63.36,81017.43,2.3,-0.00356,0.0,0.39295]
[1778507517113,63.36,81014.16,2.3,-0.00357,0.0,0.39441]
[1778507518119,63.36,81003.44,2.3,-0.00362,0.0,0.39926]
[1778507519125,63.36,80992.75,2.3,-0.00367,0.0,0.40414]
[1778507521138,63.36,80977.45,2.3,-0.00374,0.0,0.41121]
[1778507525999,63.36,80994.76,2.3,-0.00366,0.0,0.40322]
[1778507528187,63.36,81004.47,2.3,-0.00362,0.0,0.39879]
[1778507533223,63.36,81005.22,2.3,-0.00361,0.0,0.39845]
[1778507534353,63.36,81005.22,2.3,-0.00361,0.0,0.39845]
[1778507534454,63.36,81005.98,2.3,-0.00361,0.0,0.3981]
[1778507537251,63.36,81023.97,2.3,-0.00353,0.0,0.39002]
[1778507542287,63.36,81028.53,2.3,-0.00351,0.0,0.388]
[1778507544303,63.36,81045.03,2.3,-0.00343,0.0,0.38075]
[1778507545311,63.36,81055.47,2.3,-0.00339,0.0,0.37622]
[1778507550345,63.36,81065.39,2.3,-0.00334,0.0,0.37196]
[1778507555379,63.36,81067.41,2.3,-0.00332,0.0,0.36969]
[1778507560414,63.36,81066.11,2.3,-0.00333,0.0,0.37024]
[1778507565449,63.36,81063.51,2.3,-0.00334,0.0,0.37135]
[1778507569477,63.36,81052.11,2.3,-0.00339,0.0,0.37624]
[1778507573505,63.36,81041.8,2.3,-0.00343,0.0,0.38072]
[1778507576913,63.36,81035.98,2.3,-0.00346,0.0,0.38326]
[1778507577014,63.36,81030.27,2.3,-0.00348,0.0,0.38577]
[1778507579275,63.36,81029.03,2.3,-0.00349,0.0,0.38632]
[1778507579549,63.36,81029.3,2.3,-0.00349,0.0,0.3862]
[1778507584583,63.36,81028.35,2.3,-0.00349,0.0,0.38662]
[1778507589618,63.36,81029.03,2.3,-0.00349,0.0,0.38632]
[1778507594653,63.36,81038.53,2.3,-0.00345,0.0,0.38214]
[1778507597674,63.36,81053.66,2.3,-0.00338,0.0,0.37558]
[1778507599688,63.36,81064.0,2.3,-0.00334,0.0,0.37114]
[1778507601704,63.36,81076.14,2.3,-0.00328,0.0,0.366]
[1778507606747,63.36,81077.9,2.3,-0.00328,0.0,0.36526]
[1778507611772,63.36,81082.77,2.3,-0.00324,0.0,0.36182]
[1778507616807,63.36,81077.74,2.3,-0.00327,0.0,0.36393]
[1778507619829,63.36,81051.69,2.3,-0.00338,0.0,0.375]
[1778507622850,63.36,81041.83,2.3,-0.00342,0.0,0.37926]
[1778507624863,63.36,81060.93,2.3,-0.00334,0.0,0.37104]
[1778507629899,63.36,81052.27,2.3,-0.00337,0.0,0.37475]
[1778507634934,63.36,81048.27,2.3,-0.00339,0.0,0.37647]
[1778507639972,63.36,81041.12,2.3,-0.00342,0.0,0.37957]
[1778507641987,63.36,81051.29,2.3,-0.00338,0.0,0.37517]
[1778507647024,63.36,81056.25,2.3,-0.00336,0.0,0.37304]
[1778507652057,63.36,81055.39,2.3,-0.00336,0.0,0.37341]
[1778507655080,63.36,81040.0,2.3,-0.00343,0.0,0.38006]
[1778507657094,63.36,81029.28,2.3,-0.00348,0.0,0.38475]
[1778507662128,63.36,81025.2,2.3,-0.00349,0.0,0.38655]
[1778507667165,63.36,81021.5,2.3,-0.00351,0.0,0.38819]
[1778507672200,63.36,81020.32,2.3,-0.0035,0.0,0.38725]
[1778507677059,63.36,81007.76,2.3,-0.00356,0.0,0.39285]
[1778507682269,63.36,81001.77,2.3,-0.00359,0.0,0.39554]
[1778507687304,63.36,80994.18,2.3,-0.00362,0.0,0.39898]
[1778507692339,63.36,80996.42,2.3,-0.00361,0.0,0.39796]
[1778507697207,63.36,80978.22,2.3,-0.0037,0.0,0.40629]
[1778507697402,63.36,80962.8,2.3,-0.00377,0.0,0.41347]
[1778507699163,63.36,80962.8,2.3,-0.00377,0.0,0.41347]
[1778507699209,63.36,80950.33,2.3,-0.00383,0.0,0.41935]
[1778507699953,63.36,80950.33,2.3,-0.00383,0.0,0.41935]
[1778507700059,63.36,80944.25,2.3,-0.00386,0.0,0.42225]
[1778507702499,63.36,80944.67,2.3,-0.00386,0.0,0.42205]
[1778507702529,63.36,80936.78,2.3,-0.0039,0.0,0.42583]
[1778507704737,63.36,80936.78,2.3,-0.0039,0.0,0.42583]
[1778507704815,63.36,80941.4,2.3,-0.00388,0.0,0.42361]
[1778507707461,63.36,80926.17,2.3,-0.00395,1e-05,0.43096]
[1778507708743,63.36,80926.17,2.3,-0.00395,1e-05,0.43096]
[1778507708833,63.36,80922.07,2.3,-0.00397,1e-05,0.43295]
[1778507714510,63.36,80927.19,2.3,-0.00395,1e-05,0.43046]
[1778507717687,63.36,80924.86,2.3,-0.00396,1e-05,0.43159]
[1778507717748,63.36,80936.18,2.3,-0.0039,0.0,0.42612]
[1778507722570,63.36,80945.96,2.3,-0.00385,0.0,0.42143]
[1778507723576,63.36,80934.62,2.3,-0.00391,0.0,0.42687]
[1778507728613,63.36,80944.69,2.3,-0.00386,0.0,0.42204]
[1778507733645,63.36,80944.68,2.3,-0.00385,0.0,0.42048]
[1778507738685,63.36,80948.82,2.3,-0.00383,0.0,0.41852]
[1778507743719,63.36,80946.85,2.3,-0.00384,0.0,0.41945]
[1778507748754,63.36,80940.41,2.3,-0.00387,0.0,0.42252]
[1778507753788,63.36,80941.02,2.3,-0.00386,0.0,0.42223]
[1778507756810,63.36,80951.15,2.3,-0.00381,0.0,0.41741]
[1778507758824,63.36,80961.37,2.3,-0.00377,0.0,0.4126]
[1778507763859,63.36,80958.11,2.3,-0.00378,0.0,0.41413]
[1778507768894,63.36,80964.37,2.3,-0.00375,0.0,0.4112]
[1778507773933,63.36,80965.66,2.3,-0.00374,0.0,0.4106]
[1778507776952,63.36,80980.94,2.3,-0.00367,0.0,0.40353]
[1778507781987,63.36,80980.53,2.3,-0.00367,0.0,0.40372]
[1778507787029,63.36,80986.78,2.3,-0.00364,0.0,0.40085]
[1778507788029,63.36,80996.91,2.3,-0.0036,0.0,0.39625]
[1778507792064,63.36,81013.39,2.3,-0.00351,0.0,0.3874]
[1778507797099,63.36,81008.73,2.3,-0.00353,0.0,0.38947]
[1778507799113,63.36,80997.42,2.3,-0.00358,0.0,0.39454]
[1778507802133,63.36,80986.16,2.3,-0.00363,0.0,0.39964]
[1778507807169,63.36,80996.91,2.3,-0.00358,0.0,0.39476]
[1778507812204,63.36,81012.75,2.3,-0.00351,0.0,0.38768]
[1778507813211,63.36,81022.87,2.3,-0.00347,0.0,0.38321]
[1778507818246,63.36,81033.59,2.3,-0.00342,0.0,0.37853]
[1778507823281,63.36,81038.2,2.3,-0.0034,0.0,0.37653]
[1778507828320,63.36,81041.47,2.3,-0.00338,0.0,0.37512]
[1778507833354,63.36,81044.79,2.3,-0.00337,0.0,0.37369]
[1778507838391,63.36,81045.73,2.3,-0.00337,0.0,0.37328]
[1778507843431,63.36,81043.58,2.3,-0.00337,0.0,0.37421]
[1778507848459,63.36,81041.63,2.3,-0.00338,0.0,0.37505]
[1778507853496,63.36,81040.03,2.3,-0.00338,0.0,0.37431]
[1778507858530,63.36,81035.63,2.3,-0.0034,0.0,0.37621]
[1778507862558,63.36,81021.44,2.3,-0.00346,0.0,0.38239]
[1778507867595,63.36,81023.4,2.3,-0.00345,0.0,0.38153]
[1778507871621,63.36,81013.52,2.3,-0.0035,0.0,0.38588]
[1778507876658,63.36,81017.85,2.3,-0.00348,0.0,0.38397]
[1778507881693,63.36,81017.36,2.3,-0.00348,0.0,0.38418]
[1778507886727,63.36,81018.07,2.3,-0.00348,0.0,0.38387]
[1778507891761,63.36,81020.9,2.3,-0.00346,0.0,0.38262]
[1778507896797,63.36,81013.04,2.3,-0.0035,0.0,0.38609]
[1778507901833,63.36,81011.85,2.3,-0.0035,0.0,0.38661]
[1778507906867,63.36,81012.38,2.3,-0.0035,0.0,0.38638]
[1778507911903,63.36,81012.49,2.3,-0.00349,0.0,0.38487]
[1778507916937,63.36,81008.31,2.3,-0.00351,0.0,0.38672]
[1778507921974,63.36,81008.03,2.3,-0.00351,0.0,0.38684]
[1778507927007,63.36,81016.89,2.3,-0.00347,0.0,0.38293]
[1778507932042,63.36,81016.92,2.3,-0.00347,0.0,0.38292]
[1778507937078,63.36,81021.52,2.3,-0.00345,0.0,0.3809]
[1778507942113,63.36,81023.54,2.3,-0.00344,0.0,0.38002]
[1778507947148,63.36,81013.91,2.3,-0.00348,0.0,0.38424]
[1778507952183,63.36,81017.52,2.3,-0.00346,0.0,0.38266]
[1778507957219,63.36,81037.72,2.3,-0.00338,0.0,0.37387]
[1778507958225,63.36,81053.42,2.3,-0.00331,0.0,0.36717]
[1778507963259,63.36,81057.48,2.3,-0.00329,0.0,0.36545]
[1778507966283,63.36,81072.7,2.3,-0.00323,0.0,0.35908]
[1778507971326,63.36,81067.57,2.3,-0.00323,0.0,0.35983]
[1778507976367,63.36,81061.76,2.3,-0.00326,0.0,0.36226]
[1778507981401,63.36,81056.11,2.3,-0.00328,0.0,0.36463]
[1778507986436,63.36,81050.14,2.3,-0.00331,0.0,0.36715]
[1778507992481,63.36,81049.49,2.3,-0.00331,0.0,0.36743]
[1778507997515,63.36,81049.26,2.3,-0.00331,0.0,0.36752]
[1778508002549,63.36,81047.29,2.3,-0.00332,0.0,0.36836]
[1778508007596,63.36,81056.11,2.3,-0.00328,0.0,0.36463]
[1778508009603,63.36,81071.89,2.3,-0.00322,0.0,0.35803]
[1778508011449,63.36,81090.47,2.3,-0.00314,0.0,0.3504]
[1778508012628,63.36,81103.83,2.3,-0.00309,0.0,0.34501]
[1778508017663,63.36,81095.14,2.3,-0.00312,0.0,0.34851]
[1778508022700,63.36,81104.75,2.3,-0.00308,0.0,0.34464]
[1778508023705,63.36,81122.06,2.3,-0.00301,0.0,0.33776]
[1778508026726,63.36,81109.18,2.3,-0.00306,0.0,0.34286]
[1778508031764,63.36,81102.76,2.3,-0.00308,0.0,0.34409]
[1778508036801,63.36,81114.46,2.3,-0.00303,0.0,0.33943]
[1778508041837,63.36,81116.01,2.3,-0.00303,0.0,0.33882]
[1778508046874,63.36,81105.45,2.3,-0.00307,0.0,0.34301]
[1778508051915,63.36,81111.96,2.3,-0.00304,0.0,0.34042]
[1778508054928,63.36,81121.99,2.3,-0.003,0.0,0.33646]
[1778508059929,63.36,81123.76,2.3,-0.00299,0.0,0.33577]
[1778508060556,63.36,81123.76,2.3,-0.00299,0.0,0.33577]
[1778508060026,63.36,81123.78,2.3,-0.00299,0.0,0.33576]
[1778508060970,63.36,81123.78,2.3,-0.00299,0.0,0.33576]
[1778508066005,63.36,81129.42,2.3,-0.00297,0.0,0.33355]
[1778508068024,63.36,81140.76,2.3,-0.00293,0.0,0.32916]
[1778508072062,63.36,81155.99,2.3,-0.00287,0.0,0.32334]
[1778508077094,63.36,81170.61,2.3,-0.00282,0.0,0.31783]
[1778508080120,63.36,81188.75,2.3,-0.00275,0.0,0.31112]
[1778508082129,63.36,81178.12,2.3,-0.00279,0.0,0.31504]
[1778508083136,63.36,81160.46,2.3,-0.00285,0.0,0.32164]
[1778508084142,63.36,81145.23,2.3,-0.00291,0.0,0.32744]
[1778508086156,63.36,81130.07,2.3,-0.00297,0.0,0.3333]
[1778508091191,63.36,81124.04,2.3,-0.00298,0.0,0.33434]
[1778508096225,63.36,81126.09,2.3,-0.00297,0.0,0.33354]
[1778508101262,63.36,81115.79,2.3,-0.00301,0.0,0.33758]
[1778508106301,63.36,81116.93,2.3,-0.00301,0.0,0.33713]
[1778508107303,63.36,81130.78,2.3,-0.00296,0.0,0.33172]
[1778508110324,63.36,81142.55,2.3,-0.00291,0.0,0.32718]
[1778508113345,63.36,81129.6,2.3,-0.00296,0.0,0.33217]
[1778508117373,63.36,81140.12,2.3,-0.00292,0.0,0.32811]
[1778508122408,63.36,81144.84,2.3,-0.0029,0.0,0.3263]
[1778508125432,63.36,81155.77,2.3,-0.00286,0.0,0.32214]
[1778508130463,63.36,81158.36,2.3,-0.00285,0.0,0.32116]
[1778508135500,63.36,81155.34,2.3,-0.00286,0.0,0.3223]
[1778508138520,63.36,81144.98,2.3,-0.0029,0.0,0.32624]
[1778508139528,63.36,81134.78,2.3,-0.00294,0.0,0.33017]
[1778508144563,63.36,81129.46,2.3,-0.00296,0.0,0.33223]
[1778508149597,63.36,81130.15,2.3,-0.00296,0.0,0.33196]
[1778508154635,63.36,81129.73,2.3,-0.00295,0.0,0.33082]
[1778508159670,63.36,81130.56,2.3,-0.00295,0.0,0.3305]
[1778508164705,63.36,81131.84,2.3,-0.00294,0.0,0.33]
[1778508168734,63.36,81121.22,2.3,-0.00298,0.0,0.33413]
[1778508170749,63.36,81131.3,2.3,-0.00294,0.0,0.33021]
[1778508172606,63.36,81145.98,2.3,-0.00289,0.0,0.32457]
[1778508177797,63.36,81139.79,2.3,-0.00291,0.0,0.32694]
[1778508179811,63.36,81126.71,2.3,-0.00296,0.0,0.33199]
[1778508182677,63.36,81140.9,2.3,-0.00291,0.0,0.32651]
[1778508184845,63.36,81154.54,2.3,-0.00285,0.0,0.32133]
[1778508189879,63.36,81153.87,2.3,-0.00286,0.0,0.32158]
[1778508192747,63.36,81164.99,2.3,-0.00282,0.0,0.3174]
[1778508194915,63.36,81154.84,2.3,-0.00285,0.0,0.32121]
[1778508199950,63.36,81162.35,2.3,-0.00282,0.0,0.31839]
[1778508204984,63.36,81165.25,2.3,-0.00281,0.0,0.31731]
[1778508209014,63.36,81177.18,2.3,-0.00277,0.0,0.31288]
[1778508212037,63.36,81184.44,2.3,-0.00273,0.0,0.30897]
[1778508217072,63.36,81185.01,2.3,-0.00273,0.0,0.30876]
[1778508222107,63.36,81183.05,2.3,-0.00274,0.0,0.30947]
[1778508227142,63.36,81181.96,2.3,-0.00274,0.0,0.30987]
[1778508232176,63.36,81178.87,2.3,-0.00275,0.0,0.31101]
[1778508237212,63.36,81181.47,2.3,-0.00274,0.0,0.31005]
[1778508242247,63.36,81181.96,2.3,-0.00274,0.0,0.30987]
[1778508247283,63.36,81182.58,2.3,-0.00274,0.0,0.30965]
[1778508250303,63.36,81164.46,2.3,-0.00281,0.0,0.31634]
[1778508255339,63.36,81168.25,2.3,-0.00279,0.0,0.31493]
[1778508260378,63.36,81170.43,2.3,-0.00278,0.0,0.31412]
[1778508265414,63.36,81165.45,2.3,-0.0028,0.0,0.31597]
[1778508270448,63.36,81161.18,2.3,-0.00282,0.0,0.31756]
[1778508275482,63.36,81152.96,2.3,-0.00284,0.0,0.31937]
[1778508280519,63.36,81152.77,2.3,-0.00284,0.0,0.31944]
[1778508286560,63.36,81148.44,2.3,-0.00285,0.0,0.32108]
[1778508291596,63.36,81158.99,2.3,-0.00282,0.0,0.31711]
[1778508296631,63.36,81165.05,2.3,-0.00279,0.0,0.31486]
[1778508301672,63.36,81170.51,2.3,-0.00277,0.0,0.31283]
[1778508303686,63.36,81160.62,2.3,-0.00281,0.0,0.3165]
[1778508308717,63.36,81167.49,2.3,-0.00278,0.0,0.31395]
[1778508311743,63.36,81182.95,2.3,-0.00273,0.0,0.30827]
[1778508312750,63.36,81192.97,2.3,-0.00269,0.0,0.30464]
[1778508317785,63.36,81184.67,2.3,-0.00272,0.0,0.30764]
[1778508322821,63.36,81181.52,2.3,-0.00273,0.0,0.30879]
[1778508324834,63.36,81194.76,2.3,-0.00269,0.0,0.30399]
[1778508329869,63.36,81195.57,2.3,-0.00268,0.0,0.3037]
[1778508334904,63.36,81191.65,2.3,-0.00269,0.0,0.30389]
[1778508335910,63.36,81205.09,2.3,-0.00264,0.0,0.29908]
[1778508336919,63.36,81221.05,2.3,-0.00258,0.0,0.29346]
[1778508341955,63.36,81230.77,2.3,-0.00255,0.0,0.29008]
[1778508343843,63.36,81211.53,2.3,-0.00262,0.0,0.2968]
[1778508349002,63.36,81207.68,2.3,-0.00263,0.0,0.29816]
[1778508354037,63.36,81211.46,2.3,-0.00262,0.0,0.29683]
[1778508359072,63.36,81213.49,2.3,-0.00261,0.0,0.29611]
[1778508364116,63.36,81207.94,2.3,-0.00263,0.0,0.29807]
[1778508367134,63.36,81195.61,2.3,-0.00267,0.0,0.30246]
[1778508372172,63.36,81187.8,2.3,-0.0027,0.0,0.30528]
[1778508377210,63.36,81192.25,2.3,-0.00268,0.0,0.30367]
[1778508382246,63.36,81194.68,2.3,-0.00267,0.0,0.3028]
[1778508387283,63.36,81201.14,2.3,-0.00265,0.0,0.30049]
[1778508389295,63.36,81190.11,2.3,-0.00269,0.0,0.30444]
[1778508394331,63.36,81188.85,2.3,-0.00269,0.0,0.30367]
[1778508398360,63.36,81199.46,2.3,-0.00265,0.0,0.29987]
[1778508401381,63.36,81210.97,2.3,-0.00261,0.0,0.2958]
[1778508403403,63.36,81196.26,2.3,-0.00266,0.0,0.30101]
[1778508408435,63.36,81193.45,2.3,-0.00267,0.0,0.30202]
[1778508413476,63.36,81201.45,2.3,-0.00264,0.0,0.29916]
[1778508416251,63.36,81192.29,2.3,-0.00267,0.0,0.30243]
[1778508417010,63.36,81186.44,2.3,-0.00269,0.0,0.30454]
[1778508417503,63.36,81185.61,2.3,-0.0027,0.0,0.30484]
[1778508418562,63.36,81185.61,2.3,-0.0027,0.0,0.30484]
[1778508418614,63.36,81183.54,2.3,-0.0027,0.0,0.30558]
[1778508422539,63.36,81170.2,2.3,-0.00275,0.0,0.31045]
[1778508425109,63.36,81176.34,2.3,-0.00273,0.0,0.3082]
[1778508425561,63.36,81183.63,2.3,-0.0027,0.0,0.30555]
[1778508426967,63.36,81183.63,2.3,-0.0027,0.0,0.30555]
[1778508427575,63.36,81188.72,2.3,-0.00269,0.0,0.30371]
[1778508430467,63.36,81191.22,2.3,-0.00268,0.0,0.30282]
[1778508430597,63.36,81195.4,2.3,-0.00266,0.0,0.30132]
[1778508435630,63.36,81198.64,2.3,-0.00265,0.0,0.30016]
[1778508439605,63.36,81197.66,2.3,-0.00265,0.0,0.30051]
[1778508439659,63.36,81184.97,2.3,-0.0027,0.0,0.30507]
[1778508444693,63.36,81184.27,2.3,-0.0027,0.0,0.30532]
[1778508449728,63.36,81189.48,2.3,-0.00268,0.0,0.30344]
[1778508452073,63.36,81183.88,2.3,-0.00269,0.0,0.30423]
[1778508452409,63.36,81183.88,2.3,-0.00269,0.0,0.30423]
[1778508454551,63.36,81183.74,2.3,-0.00269,0.0,0.30428]
[1778508454769,63.36,81185.04,2.3,-0.00269,0.0,0.30381]
[1778508459809,63.36,81181.59,2.3,-0.0027,0.0,0.30506]
[1778508464836,63.36,81181.54,2.3,-0.0027,0.0,0.30508]
[1778508467857,63.36,81191.87,2.3,-0.00266,0.0,0.30136]
[1778508472892,63.36,81192.72,2.3,-0.00266,0.0,0.30106]
[1778508477928,63.36,81186.58,2.3,-0.00268,0.0,0.30326]
[1778508482963,63.36,81184.32,2.3,-0.00269,0.0,0.30407]
[1778508487999,63.36,81188.23,2.3,-0.00268,0.0,0.30266]
[1778508493035,63.36,81187.28,2.3,-0.00268,0.0,0.30301]
[1778508498069,63.36,81182.24,2.3,-0.0027,0.0,0.30482]
[1778508503104,63.36,81186.93,2.3,-0.00268,0.0,0.30313]
[1778508508139,63.36,81191.04,2.3,-0.00267,0.0,0.30166]
[1778508513174,63.36,81188.89,2.3,-0.00266,0.0,0.30121]
[1778508518209,63.36,81186.53,2.3,-0.00267,0.0,0.30205]
[1778508523244,63.36,81187.31,2.3,-0.00267,0.0,0.30177]
[1778508528279,63.36,81188.48,2.3,-0.00267,0.0,0.30135]
[1778508533314,63.36,81191.17,2.3,-0.00266,0.0,0.30039]
[1778508537341,63.36,81180.85,2.3,-0.00269,0.0,0.30409]
[1778508542377,63.36,81169.87,2.3,-0.00273,0.0,0.30808]
[1778508547411,63.36,81166.83,2.3,-0.00274,0.0,0.30919]
[1778508552447,63.36,81172.58,2.3,-0.00272,0.0,0.30709]
[1778508557482,63.36,81170.28,2.3,-0.00273,0.0,0.30793]
[1778508562517,63.36,81162.43,2.3,-0.00276,0.0,0.3108]
[1778508566547,63.36,81174.91,2.3,-0.00271,0.0,0.30624]
[1778508571581,63.36,81176.2,2.3,-0.0027,0.0,0.30454]
[1778508576617,63.36,81177.61,2.3,-0.00269,0.0,0.30403]
[1778508579638,63.36,81190.22,2.3,-0.00265,0.0,0.29951]
[1778508582659,63.36,81200.13,2.3,-0.00261,0.0,0.296]
[1778508589710,63.36,81197.36,2.3,-0.00262,0.0,0.29698]
[1778508595750,63.36,81195.93,2.3,-0.00263,0.0,0.29748]
[1778508600786,63.36,81193.75,2.3,-0.00264,0.0,0.29826]
[1778508605819,63.36,81184.3,2.3,-0.00267,0.0,0.30163]
[1778508610855,63.36,81192.51,2.3,-0.00264,0.0,0.2987]
[1778508613876,63.36,81182.71,2.3,-0.00267,0.0,0.3022]
[1778508618916,63.36,81175.74,2.3,-0.0027,0.0,0.30471]
[1778508623949,63.36,81179.81,2.3,-0.00269,0.0,0.30324]
[1778508628983,63.36,81182.75,2.3,-0.00267,0.0,0.30218]
[1778508634128,63.36,81179.9,2.3,-0.00267,0.0,0.30198]
[1778508639163,63.36,81179.2,2.3,-0.00268,0.0,0.30223]
[1778508644199,63.36,81165.83,2.3,-0.00272,0.0,0.30707]
[1778508649236,63.36,81163.55,2.3,-0.00273,0.0,0.3079]
[1778508654273,63.36,81163.79,2.3,-0.00273,0.0,0.30781]
[1778508659304,63.36,81173.26,2.3,-0.0027,0.0,0.30437]
[1778508664340,63.36,81186.31,2.3,-0.00265,0.0,0.29969]
[1778508669379,63.36,81195.98,2.3,-0.00262,0.0,0.29626]
[1778508670941,63.36,81195.98,2.3,-0.00262,0.0,0.29626]
[1778508671027,63.36,81198.62,2.3,-0.00261,0.0,0.29533]
[1778508671606,63.36,81198.62,2.3,-0.00261,0.0,0.29533]
[1778508671706,63.36,81194.6,2.3,-0.00262,0.0,0.29674]
[1778508674418,63.36,81174.4,2.3,-0.00269,0.0,0.30396]
[1778508676197,63.36,81157.99,2.3,-0.00275,0.0,0.30993]
[1778508677441,63.36,81145.32,2.3,-0.0028,0.0,0.31462]
[1778508682477,63.36,81138.16,2.3,-0.00283,0.0,0.31729]
[1778508687513,63.36,81133.62,2.3,-0.00284,0.0,0.31899]
[1778508692556,63.36,81123.3,2.3,-0.00287,0.0,0.32161]
[1778508694566,63.36,81113.0,2.3,-0.00291,0.0,0.32554]
[1778508699601,63.36,81113.31,2.3,-0.00291,0.0,0.32542]
[1778508702625,63.36,81123.26,2.3,-0.00287,0.0,0.32163]
[1778508703630,63.36,81144.57,2.3,-0.00279,0.0,0.31363]
[1778508704636,63.36,81158.47,2.3,-0.00274,0.0,0.30851]
[1778508709671,63.36,81161.14,2.3,-0.00273,0.0,0.30753]
[1778508714706,63.36,81153.46,2.3,-0.00276,0.0,0.31035]
[1778508719742,63.36,81153.54,2.3,-0.00276,0.0,0.31032]
[1778508725787,63.36,81152.55,2.3,-0.00276,0.0,0.31068]
[1778508730820,63.36,81145.32,2.3,-0.00279,0.0,0.31335]
[1778508735855,63.36,81147.72,2.3,-0.00278,0.0,0.31246]
[1778508740892,63.36,81139.33,2.3,-0.00281,0.0,0.31558]
[1778508745926,63.36,81136.38,2.3,-0.00282,0.0,0.31668]
[1778508747941,63.36,81122.51,2.3,-0.00287,0.0,0.32191]
[1778508752975,63.36,81121.9,2.3,-0.00287,0.0,0.32086]
[1778508758011,63.36,81115.04,2.3,-0.00289,0.0,0.32346]
[1778508763046,63.36,81108.43,2.3,-0.00292,0.0,0.32599]
[1778508765062,63.36,81097.95,2.3,-0.00296,0.0,0.33004]
[1778508768082,63.36,81085.24,2.3,-0.00301,0.0,0.33501]
[1778508773117,63.36,81081.3,2.3,-0.00302,0.0,0.33656]
[1778508778152,63.36,81073.29,2.3,-0.00306,0.0,0.33974]
[1778508783186,63.36,81064.74,2.3,-0.00309,0.0,0.34316]
[1778508788222,63.36,81068.47,2.3,-0.00307,0.0,0.34166]
[1778508791243,63.36,81078.75,2.3,-0.00303,0.0,0.33757]
[1778508796278,63.36,81072.28,2.3,-0.00306,0.0,0.34014]
[1778508799299,63.36,81089.39,2.3,-0.00299,0.0,0.33338]
[1778508804339,63.36,81084.36,2.3,-0.00301,0.0,0.33536]
[1778508809374,63.36,81082.1,2.3,-0.00302,0.0,0.33625]
[1778508814408,63.36,81084.69,2.3,-0.003,0.0,0.3339]
[1778508818440,63.36,81096.13,2.3,-0.00295,0.0,0.32943]
[1778508823476,63.36,81097.96,2.3,-0.00295,0.0,0.32873]
[1778508827275,63.36,81108.07,2.3,-0.00291,0.0,0.32483]
[1778508833545,63.36,81106.58,2.3,-0.00291,0.0,0.3254]
[1778508838582,63.36,81111.41,2.3,-0.00289,0.0,0.32355]
[1778508840596,63.36,81124.67,2.3,-0.00284,0.0,0.31853]
[1778508845630,63.36,81113.64,2.3,-0.00289,0.0,0.3227]
[1778508850667,63.36,81114.57,2.3,-0.00288,0.0,0.32235]
[1778508855702,63.36,81116.12,2.3,-0.00288,0.0,0.32176]
[1778508859730,63.36,81100.8,2.3,-0.00293,0.0,0.32763]
[1778508862752,63.36,81087.55,2.3,-0.00299,0.0,0.33278]
[1778508867786,63.36,81088.66,2.3,-0.00298,0.0,0.33234]
[1778508869801,63.36,81099.81,2.3,-0.00294,0.0,0.32801]
[1778508874837,63.36,81102.9,2.3,-0.00292,0.0,0.32551]
[1778508879869,63.36,81095.38,2.3,-0.00294,0.0,0.32841]
[1778508884904,63.36,81100.35,2.3,-0.00293,0.0,0.32649]
[1778508889939,63.36,81112.13,2.3,-0.00288,0.0,0.32199]
[1778508894975,63.36,81115.98,2.3,-0.00287,0.0,0.32053]
[1778508900027,63.36,81117.37,2.3,-0.00286,0.0,0.32]
[1778508905048,63.36,81125.56,2.3,-0.00283,0.0,0.31691]
[1778508910082,63.36,81125.49,2.3,-0.00283,0.0,0.31694]
[1778508915120,63.36,81121.25,2.3,-0.00285,0.0,0.31853]
[1778508920153,63.36,81129.91,2.3,-0.00281,0.0,0.31529]
[1778508925191,63.36,81122.4,2.3,-0.00284,0.0,0.3181]
[1778508930479,63.36,81122.16,2.3,-0.00284,0.0,0.31819]
[1778508931324,63.36,81124.18,2.3,-0.00283,0.0,0.31743]
[1778508938279,63.36,81130.2,2.3,-0.0028,0.0,0.31391]
[1778508943314,63.36,81123.27,2.3,-0.00283,0.0,0.3165]
[1778508948349,63.36,81120.35,2.3,-0.00284,0.0,0.31759]
[1778508953384,63.36,81119.65,2.3,-0.00284,0.0,0.31786]
[1778508958420,63.36,81118.48,2.3,-0.00284,0.0,0.3183]
[1778508963455,63.36,81119.23,2.3,-0.00284,0.0,0.31801]
[1778508968491,63.36,81124.64,2.3,-0.00282,0.0,0.31598]
[1778508973526,63.36,81124.71,2.3,-0.00282,0.0,0.31596]
[1778508978561,63.36,81126.76,2.3,-0.00281,0.0,0.31519]
[1778508980574,63.36,81136.92,2.3,-0.00278,0.0,0.31142]
[1778508985609,63.36,81135.76,2.3,-0.00278,0.0,0.31185]
[1778508990646,63.36,81129.88,2.3,-0.0028,0.0,0.31403]
[1778508995681,63.36,81130.53,2.3,-0.00279,0.0,0.31252]
[1778509000715,63.36,81126.35,2.3,-0.0028,0.0,0.31407]
[1778509005752,63.36,81135.27,2.3,-0.00277,0.0,0.31077]
[1778509010788,63.36,81137.24,2.3,-0.00276,0.0,0.31004]
[1778509013809,63.36,81151.32,2.3,-0.00271,0.0,0.30489]
[1778509018845,63.36,81153.51,2.3,-0.0027,0.0,0.3041]
[1778509023879,63.36,81149.9,2.3,-0.00272,0.0,0.30541]
[1778509027908,63.36,81134.66,2.3,-0.00277,0.0,0.31099]
[1778509028915,63.36,81122.6,2.3,-0.00282,0.0,0.31547]
[1778509033951,63.36,81121.57,2.3,-0.00282,0.0,0.31586]
[1778509039993,63.36,81123.93,2.3,-0.00281,0.0,0.31498]
[1778509045026,63.36,81121.94,2.3,-0.00282,0.0,0.31572]
[1778509050061,63.36,81124.95,2.3,-0.00281,0.0,0.3146]
[1778509055097,63.36,81122.76,2.3,-0.00281,0.0,0.31414]
[1778509057112,63.36,81109.32,2.3,-0.00286,0.0,0.31918]
[1778509058117,63.36,81098.61,2.3,-0.0029,0.0,0.32326]
[1778509060132,63.36,81088.91,2.3,-0.00294,0.0,0.32698]
[1778509065166,63.36,81087.34,2.3,-0.00294,0.0,0.32759]
[1778509070205,63.36,81085.06,2.3,-0.00295,0.0,0.32847]
[1778509075237,63.36,81084.16,2.3,-0.00295,0.0,0.32882]
[1778509080273,63.36,81085.29,2.3,-0.00295,0.0,0.32838]
[1778509082296,63.36,81070.9,2.3,-0.00301,0.0,0.334]
[1778509083294,63.36,81058.81,2.3,-0.00305,0.0,0.33878]
[1778509088329,63.36,81059.03,2.3,-0.00305,0.0,0.33869]
[1778509093365,63.36,81043.94,2.3,-0.00311,0.0,0.34475]
[1778509098400,63.36,81039.51,2.3,-0.00313,0.0,0.34654]
[1778509103435,63.36,81039.67,2.3,-0.00313,0.0,0.34648]
[1778509108469,63.36,81036.37,2.3,-0.00315,0.0,0.34782]
[1778509113505,63.36,81035.47,2.3,-0.00314,0.0,0.34682]
[1778509118540,63.36,81037.08,2.3,-0.00313,0.0,0.34616]
[1778509123576,63.36,81037.36,2.3,-0.00313,0.0,0.34605]
[1778509126599,63.36,81049.25,2.3,-0.00308,0.0,0.34125]
[1778509128611,63.36,81060.42,2.3,-0.00304,0.0,0.3368]
[1778509133675,63.36,81060.34,2.3,-0.00304,0.0,0.33683]
[1778509134652,63.36,81073.73,2.3,-0.00298,0.0,0.33156]
[1778509139688,63.36,81078.14,2.3,-0.00297,0.0,0.32984]
[1778509144728,63.36,81076.64,2.3,-0.00297,0.0,0.33042]
[1778509149761,63.36,81067.9,2.3,-0.00301,0.0,0.33385]
[1778509154796,63.36,81062.34,2.3,-0.00303,0.0,0.33604]
[1778509159831,63.36,81062.3,2.3,-0.00303,0.0,0.33605]
[1778509164867,63.36,81062.26,2.3,-0.00303,0.0,0.33607]
[1778509169702,63.36,81075.05,2.3,-0.00298,0.0,0.33104]
[1778509174936,63.36,81068.17,2.3,-0.00299,0.0,0.33241]
[1778509175944,63.36,81052.64,2.3,-0.00306,0.0,0.33855]
[1778509180981,63.36,81052.2,2.3,-0.00306,0.0,0.33872]
[1778509186016,63.36,81055.79,2.3,-0.00304,0.0,0.33729]
[1778509190060,63.36,81067.73,2.3,-0.00299,0.0,0.33258]
[1778509195088,63.36,81062.83,2.3,-0.00301,0.0,0.33451]
[1778509200123,63.36,81062.95,2.3,-0.00301,0.0,0.33446]
[1778509205159,63.36,81055.1,2.3,-0.00305,0.0,0.33757]
[1778509210193,63.36,81047.59,2.3,-0.00308,0.0,0.34056]
[1778509214224,63.36,81037.58,2.3,-0.00312,0.0,0.34459]
[1778509218719,63.36,81037.22,2.3,-0.00312,0.0,0.34474]
[1778509218819,63.36,81036.65,2.3,-0.00312,0.0,0.34497]
[1778509224298,63.36,81036.34,2.3,-0.00312,0.0,0.34509]
[1778509227321,63.36,81023.79,2.3,-0.00317,0.0,0.35021]
[1778509232349,63.36,81020.06,2.3,-0.00318,0.0,0.35036]
[1778509235370,63.36,81006.16,2.3,-0.00324,0.0,0.3561]
[1778509240404,63.36,81003.08,2.3,-0.00325,0.0,0.35739]
[1778509244436,63.36,80993.64,2.3,-0.00329,0.0,0.36135]
[1778509249468,63.36,80986.68,2.3,-0.00332,0.0,0.3643]
[1778509254508,63.36,80989.7,2.3,-0.00331,0.0,0.36302]
[1778509259541,63.36,80987.76,2.3,-0.00331,0.0,0.36384]
[1778509264576,63.36,80986.3,2.3,-0.00332,0.0,0.36446]
[1778509269612,63.36,80988.3,2.3,-0.00331,0.0,0.36361]
[1778509274661,63.36,80981.4,2.3,-0.00334,0.0,0.36655]
[1778509275656,63.36,80964.34,2.3,-0.00342,0.0,0.3739]
[1778509280699,63.36,80957.77,2.3,-0.00345,0.0,0.37676]
[1778509281933,63.36,80955.38,2.3,-0.00346,0.0,0.37781]
[1778509282713,63.36,80959.05,2.3,-0.00344,0.0,0.3762]
[1778509283114,63.36,80959.05,2.3,-0.00344,0.0,0.3762]
[1778509283725,63.36,80959.9,2.3,-0.00344,0.0,0.37583]
[1778509288769,63.36,80950.2,2.3,-0.00348,0.0,0.38009]
[1778509289770,63.36,80937.56,2.3,-0.00354,0.0,0.38569]
[1778509290779,63.36,80925.59,2.3,-0.0036,0.0,0.39107]
[1778509295810,63.36,80917.88,2.3,-0.00362,0.0,0.39305]
[1778509300843,63.36,80922.64,2.3,-0.0036,0.0,0.3909]
[1778509304872,63.36,80933.88,2.3,-0.00354,0.0,0.38585]
[1778509309906,63.36,80942.13,2.3,-0.00351,0.0,0.38218]
[1778509313939,63.36,80952.78,2.3,-0.00346,0.0,0.37748]
[1778509318978,63.36,80957.76,2.3,-0.00343,0.0,0.3753]
[1778509320765,63.36,80967.79,2.3,-0.00339,0.0,0.37095]
[1778509323005,63.36,80954.41,2.3,-0.00345,0.0,0.37677]
[1778509326028,63.36,80944.27,2.3,-0.0035,0.0,0.38123]
[1778509328043,63.36,80927.57,2.3,-0.00357,0.0,0.38868]
[1778509333081,63.36,80915.04,2.3,-0.00363,0.0,0.39435]
[1778509338118,63.36,80919.04,2.3,-0.00361,0.0,0.39253]
[1778509343153,63.36,80922.58,2.3,-0.0036,0.0,0.39092]
[1778509348188,63.36,80915.36,2.3,-0.00363,0.0,0.3942]
[1778509353229,63.36,80919.69,2.3,-0.0036,0.0,0.39073]
[1778509358265,63.36,80923.28,2.3,-0.00358,0.0,0.38911]
[1778509363299,63.36,80925.42,2.3,-0.00357,0.0,0.38814]
[1778509365538,63.36,80925.06,2.3,-0.00357,0.0,0.38831]
[1778509365586,63.36,80924.41,2.3,-0.00357,0.0,0.3886]
[1778509371286,63.36,80920.97,2.3,-0.00359,0.0,0.39015]
[1778509371356,63.36,80922.53,2.3,-0.00358,0.0,0.38944]
[1778509372976,63.36,80922.53,2.3,-0.00358,0.0,0.38944]
[1778509373372,63.36,80929.12,2.3,-0.00355,0.0,0.38648]
[1778509374961,63.36,80929.12,2.3,-0.00355,0.0,0.38648]
[1778509374985,63.36,80930.66,2.3,-0.00354,0.0,0.38579]
[1778509380432,63.36,80931.05,2.3,-0.00354,0.0,0.38562]
[1778509381455,63.36,80931.05,2.3,-0.00354,0.0,0.38562]
[1778509381499,63.36,80930.99,2.3,-0.00354,0.0,0.38565]
[1778509384891,63.36,80930.62,2.3,-0.00354,0.0,0.38581]
[1778509384969,63.36,80927.46,2.3,-0.00356,0.0,0.38723]
[1778509385829,63.36,80927.46,2.3,-0.00356,0.0,0.38723]
[1778509385928,63.36,80927.37,2.3,-0.00356,0.0,0.38727]
[1778509389999,63.36,80924.07,2.3,-0.00358,0.0,0.38875]
[1778509390502,63.36,80909.63,2.3,-0.00364,0.0,0.39529]
[1778509395538,63.36,80910.14,2.3,-0.00364,0.0,0.39506]
[1778509400576,63.36,80909.07,2.3,-0.00365,0.0,0.39555]
[1778509402876,63.36,80900.55,2.3,-0.00369,0.0,0.39946]
[1778509402890,63.36,80888.82,2.3,-0.00374,0.0,0.4049]
[1778509403360,63.36,80888.82,2.3,-0.00374,0.0,0.4049]
[1778509403600,63.36,80888.82,2.3,-0.00374,0.0,0.4049]
[1778509405046,63.36,80888.82,2.3,-0.00374,0.0,0.4049]
[1778509405608,63.36,80883.79,2.3,-0.00377,0.0,0.40725]
[1778509406983,63.36,80883.79,2.3,-0.00377,0.0,0.40725]
[1778509407399,63.36,80883.89,2.3,-0.00377,0.0,0.4072]
[1778509410721,63.36,80894.23,2.3,-0.00372,0.0,0.40238]
[1778509410748,63.36,80893.14,2.3,-0.00372,0.0,0.40289]
[1778509416686,63.36,80882.01,2.3,-0.00376,0.0,0.40653]
[1778509421721,63.36,80880.54,2.3,-0.00377,0.0,0.40721]
[1778509426756,63.36,80890.27,2.3,-0.00372,0.0,0.40268]
[1778509431791,63.36,80899.58,2.3,-0.00368,0.0,0.39838]
[1778509435819,63.36,80909.34,2.3,-0.00363,0.0,0.39391]
[1778509438840,63.36,80927.01,2.3,-0.00355,0.0,0.38593]
[1778509440853,63.36,80937.42,2.3,-0.0035,0.0,0.3813]
[1778509445889,63.36,80947.07,2.3,-0.00346,0.0,0.37705]
[1778509450923,63.36,80937.76,2.3,-0.0035,0.0,0.38115]
[1778509455959,63.36,80943.31,2.3,-0.00347,0.0,0.3787]
[1778509460994,63.36,80946.91,2.3,-0.00346,0.0,0.37712]
[1778509466030,63.36,80943.75,2.3,-0.00347,0.0,0.37851]
[1778509471064,63.36,80934.24,2.3,-0.0035,0.0,0.38123]
[1778509476099,63.36,80934.61,2.3,-0.0035,0.0,0.38107]
[1778509481900,63.36,80928.35,2.3,-0.00353,0.0,0.38385]
[1778509487175,63.36,80927.06,2.3,-0.00353,0.0,0.38442]
[1778509492211,63.36,80931.26,2.3,-0.00352,0.0,0.38255]
[1778509497246,63.36,80934.84,2.3,-0.0035,0.0,0.38096]
[1778509502281,63.36,80939.06,2.3,-0.00348,0.0,0.3791]
[1778509507316,63.36,80944.41,2.3,-0.00346,0.0,0.37675]
[1778509513358,63.36,80943.05,2.3,-0.00346,0.0,0.37735]
[1778509518395,63.36,80939.98,2.3,-0.00348,0.0,0.3787]
[1778509523431,63.36,80939.35,2.3,-0.00348,0.0,0.37897]
[1778509528463,63.36,80933.16,2.3,-0.00351,0.0,0.38171]
[1778509533497,63.36,80935.71,2.3,-0.00348,0.0,0.3791]
[1778509538532,63.36,80940.69,2.3,-0.00346,0.0,0.37691]
[1778509543572,63.36,80948.58,2.3,-0.00342,0.0,0.37347]
[1778509548610,63.36,80942.75,2.3,-0.00345,0.0,0.37601]
[1778509550621,63.36,80925.0,2.3,-0.00353,0.0,0.38385]
[1778509552633,63.36,80915.43,2.3,-0.00357,0.0,0.38813]
[1778509557671,63.36,80913.25,2.3,-0.00359,0.0,0.38912]
[1778509559683,63.36,80924.28,2.3,-0.00353,0.0,0.38417]
[1778509564721,63.36,80919.0,2.3,-0.00356,0.0,0.38653]
[1778509569754,63.36,80923.59,2.3,-0.00354,0.0,0.38448]
[1778509571767,63.36,80934.52,2.3,-0.00349,0.0,0.37963]
[1778509574788,63.36,80924.67,2.3,-0.00353,0.0,0.384]
[1778509577294,63.36,80922.73,2.3,-0.00354,0.0,0.38486]
[1778509577809,63.36,80918.14,2.3,-0.00356,0.0,0.38692]
[1778509582844,63.36,80922.17,2.3,-0.00354,0.0,0.38511]
[1778509586669,63.36,80927.96,2.3,-0.00352,0.0,0.38253]
[1778509586873,63.36,80927.97,2.3,-0.00352,0.0,0.38253]
[1778509591908,63.36,80926.19,2.3,-0.00351,0.0,0.38183]
[1778509596943,63.36,80925.08,2.3,-0.00352,0.0,0.38233]
[1778509599964,63.36,80939.11,2.3,-0.00345,0.0,0.37614]
[1778509604999,63.36,80940.86,2.3,-0.00344,0.0,0.37537]
[1778509610037,63.36,80942.61,2.3,-0.00344,0.0,0.37461]
[1778509616077,63.36,80937.94,2.3,-0.00346,0.0,0.37665]
[1778509621112,63.36,80940.26,2.3,-0.00345,0.0,0.37563]
[1778509626147,63.36,80930.76,2.3,-0.00349,0.0,0.37981]
[1778509629168,63.36,80916.7,2.3,-0.00356,0.0,0.38606]
[1778509634211,63.36,80914.09,2.3,-0.00357,0.0,0.38723]
[1778509639239,63.36,80907.93,2.3,-0.0036,0.0,0.39001]
[1778509644274,63.36,80899.83,2.3,-0.00363,0.0,0.39369]
[1778509649311,63.36,80898.92,2.3,-0.00364,0.0,0.3941]
[1778509654347,63.36,80892.09,2.3,-0.00366,0.0,0.3957]
[1778509656361,63.36,80873.52,2.3,-0.00375,0.0,0.40428]
[1778509657378,63.36,80860.02,2.3,-0.00381,0.0,0.41063]
[1778509663181,63.36,80857.59,2.3,-0.00383,0.0,0.41178]
[1778509668449,63.36,80854.57,2.3,-0.00384,0.0,0.41321]
[1778509670462,63.36,80843.49,2.3,-0.0039,1e-05,0.41851]
[1778509671470,63.36,80831.4,2.3,-0.00396,1e-05,0.42436]
[1778509676505,63.36,80813.44,2.3,-0.00405,1e-05,0.43317]
[1778509681541,63.36,80801.44,2.3,-0.00411,1e-05,0.43915]
[1778509686576,63.36,80812.96,2.3,-0.00405,1e-05,0.43341]
[1778509688590,63.36,80824.4,2.3,-0.00399,1e-05,0.42777]
[1778509693628,63.36,80820.47,2.3,-0.00401,1e-05,0.4297]
[1778509695642,63.36,80835.73,2.3,-0.00394,1e-05,0.42225]
[1778509700677,63.36,80824.51,2.3,-0.00399,1e-05,0.42772]
[1778509705712,63.36,80832.13,2.3,-0.00395,1e-05,0.424]
[1778509710749,63.36,80828.03,2.3,-0.00397,1e-05,0.426]
[1778509711753,63.36,80835.64,2.3,-0.00392,1e-05,0.42069]
[1778509716792,63.36,80833.73,2.3,-0.00393,1e-05,0.42162]
[1778509718807,63.36,80823.7,2.3,-0.00398,1e-05,0.4265]
[1778509723843,63.36,80824.44,2.3,-0.00398,1e-05,0.42614]
[1778509726862,63.36,80834.08,2.3,-0.00393,1e-05,0.42145]
[1778509731898,63.36,80835.87,2.3,-0.00392,1e-05,0.42058]
[1778509736935,63.36,80833.54,2.3,-0.00393,1e-05,0.42171]
[1778509741970,63.36,80831.42,2.3,-0.00394,1e-05,0.42274]
[1778509747005,63.36,80827.36,2.3,-0.00396,1e-05,0.42471]
[1778509752046,63.36,80833.21,2.3,-0.00393,1e-05,0.42187]
[1778509757079,63.36,80834.38,2.3,-0.00393,1e-05,0.4213]
[1778509762114,63.36,80832.42,2.3,-0.00394,1e-05,0.42225]
[1778509767149,63.36,80836.91,2.3,-0.00391,1e-05,0.42008]
[1778509770202,63.36,80827.04,2.3,-0.00397,1e-05,0.42487]
[1778509774198,63.36,80835.54,2.3,-0.00391,1e-05,0.41914]
[1778509779234,63.36,80837.43,2.3,-0.0039,1e-05,0.41824]
[1778509784270,63.36,80834.83,2.3,-0.00391,1e-05,0.41949]
[1778509786310,63.36,80823.91,2.3,-0.00397,1e-05,0.42478]
[1778509788304,63.36,80801.71,2.3,-0.00408,1e-05,0.43572]
[1778509793368,63.36,80800.25,2.3,-0.00409,1e-05,0.43645]
[1778509794366,63.36,80767.44,2.3,-0.00427,1e-05,0.45309]
[1778509795397,63.36,80750.01,2.3,-0.00436,1e-05,0.46215]
[1778509798407,63.36,80739.57,2.3,-0.00442,1e-05,0.46765]
[1778509801891,63.36,80738.45,2.3,-0.00443,1e-05,0.46825]
[1778509802366,63.36,80738.45,2.3,-0.00443,1e-05,0.46825]
[1778509804444,63.36,80718.75,2.3,-0.00454,1e-05,0.47879]
[1778509809480,63.36,80722.74,2.3,-0.00452,1e-05,0.47664]
[1778509814526,63.36,80740.11,2.3,-0.00442,1e-05,0.46737]
[1778509816534,63.36,80750.77,2.3,-0.00436,1e-05,0.46175]
[1778509820562,63.36,80760.45,2.3,-0.00431,1e-05,0.45671]
[1778509822577,63.36,80772.21,2.3,-0.00424,1e-05,0.45064]
[1778509827613,63.36,80771.74,2.3,-0.00424,1e-05,0.45088]
[1778509832648,63.36,80767.77,2.3,-0.00425,1e-05,0.45123]
[1778509834450,63.36,80781.71,2.3,-0.00417,1e-05,0.44412]
[1778509839698,63.36,80787.32,2.3,-0.00414,1e-05,0.44128]
[1778509844736,63.36,80783.06,2.3,-0.00417,1e-05,0.44343]
[1778509847430,63.36,80777.92,2.3,-0.00419,1e-05,0.44604]
[1778509847448,63.36,80775.67,2.3,-0.00421,1e-05,0.44719]
[1778509849491,63.36,80775.67,2.3,-0.00421,1e-05,0.44719]
[1778509849558,63.36,80772.9,2.3,-0.00422,1e-05,0.4486]
[1778509852794,63.36,80761.76,2.3,-0.00428,1e-05,0.45433]
[1778509857827,63.36,80764.4,2.3,-0.00427,1e-05,0.45297]
[1778509861855,63.36,80776.94,2.3,-0.0042,1e-05,0.44654]
[1778509864876,63.36,80766.05,2.3,-0.00426,1e-05,0.45212]
[1778509868908,63.36,80780.05,2.3,-0.00418,1e-05,0.44496]
[1778509869925,63.36,80792.52,2.3,-0.00412,1e-05,0.43867]
[1778509874956,63.36,80785.22,2.3,-0.00415,1e-05,0.44234]
[1778509879991,63.36,80781.28,2.3,-0.00418,1e-05,0.44434]
[1778509885026,63.36,80786.36,2.3,-0.00415,1e-05,0.44177]
[1778509890114,63.36,80770.41,2.3,-0.00423,1e-05,0.44988]
[1778509892932,63.36,80759.5,2.3,-0.00428,1e-05,0.4538]
[1778509893337,63.36,80759.5,2.3,-0.00428,1e-05,0.4538]
[1778509896111,63.36,80783.15,2.3,-0.00415,1e-05,0.44172]
[1778509900429,63.36,80791.16,2.3,-0.00411,1e-05,0.4377]
[1778509900540,63.36,80766.9,2.3,-0.00424,1e-05,0.44999]
[1778509901177,63.36,80766.9,2.3,-0.00424,1e-05,0.44999]
[1778509901542,63.36,80766.9,2.3,-0.00424,1e-05,0.44999]
[1778509901551,63.36,80704.93,2.3,-0.00459,1e-05,0.48275]
[1778509902160,63.36,80704.93,2.3,-0.00459,1e-05,0.48275]
[1778509902179,63.36,80704.93,2.3,-0.00459,1e-05,0.48275]
[1778509903417,63.36,80704.93,2.3,-0.00459,1e-05,0.48275]
[1778509903479,63.36,80623.13,2.3,-0.00509,1e-05,0.52913]
[1778509904025,63.36,80623.13,2.3,-0.00509,1e-05,0.52913]
[1778509904194,63.36,80623.03,2.3,-0.00509,1e-05,0.52919]
[1778509905200,63.36,80600.28,2.3,-0.00524,1e-05,0.54275]
[1778509906098,63.36,80600.28,2.3,-0.00524,1e-05,0.54275]
[1778509906596,63.36,80600.28,2.3,-0.00524,1e-05,0.54275]
[1778509906626,63.36,80574.46,2.3,-0.00541,1e-05,0.55849]
[1778509907193,63.36,80574.46,2.3,-0.00541,1e-05,0.55849]
[1778509907421,63.36,80574.46,2.3,-0.00541,1e-05,0.55849]
[1778509907460,63.36,80559.46,2.3,-0.00552,1e-05,0.56782]
[1778509908582,63.36,80559.46,2.3,-0.00552,1e-05,0.56782]
[1778509908785,63.36,80559.27,2.3,-0.00552,1e-05,0.56794]
[1778509909192,63.36,80559.27,2.3,-0.00552,1e-05,0.56794]
[1778509912767,63.36,80553.47,2.3,-0.00556,1e-05,0.57158]
[1778509913258,63.36,80562.99,2.3,-0.00549,1e-05,0.56561]
[1778509914854,63.36,80564.28,2.3,-0.00548,1e-05,0.56481]
[1778509915380,63.36,80564.28,2.3,-0.00548,1e-05,0.56481]
[1778509915490,63.36,80564.28,2.3,-0.00548,1e-05,0.56481]
[1778509915590,63.36,80581.8,2.3,-0.00537,1e-05,0.55398]
[1778509916017,63.36,80581.8,2.3,-0.00537,1e-05,0.55398]
[1778509916533,63.36,80581.8,2.3,-0.00537,1e-05,0.55398]
[1778509917209,63.36,80587.64,2.3,-0.00533,1e-05,0.55041]
[1778509917294,63.36,80581.84,2.3,-0.00536,1e-05,0.55395]
[1778509922586,63.36,80586.06,2.3,-0.00534,1e-05,0.55137]
[1778509923439,63.36,80585.06,2.3,-0.00534,1e-05,0.55198]
[1778509923500,63.36,80502.1,2.3,-0.00593,1e-05,0.60471]
[1778509925351,63.36,80458.48,2.3,-0.00626,1e-05,0.63412]
[1778509926356,63.36,80442.41,2.3,-0.00638,1e-05,0.64525]
[1778509929407,63.36,80470.42,2.3,-0.00617,1e-05,0.62595]
[1778509930406,63.36,80492.24,2.3,-0.006,1e-05,0.61126]
[1778509931477,63.36,80492.24,2.3,-0.006,1e-05,0.61126]
[1778509931574,63.36,80501.72,2.3,-0.00593,1e-05,0.60497]
[1778509933208,63.36,80501.72,2.3,-0.00593,1e-05,0.60497]
[1778509933496,63.36,80501.72,2.3,-0.00593,1e-05,0.60497]
[1778509933547,63.36,80486.39,2.3,-0.00605,1e-05,0.61517]
[1778509935674,63.36,80485.92,2.3,-0.00605,1e-05,0.61548]
[1778509936436,63.36,80500.65,2.3,-0.00594,1e-05,0.60567]
[1778509937452,63.36,80523.43,2.3,-0.00577,1e-05,0.59076]
[1778509941523,63.36,80537.75,2.3,-0.00567,1e-05,0.58155]
[1778509942515,63.36,80562.49,2.3,-0.0055,1e-05,0.56592]
[1778509943519,63.36,80571.96,2.3,-0.00543,1e-05,0.56004]
[1778509948557,63.36,80566.0,2.3,-0.00547,1e-05,0.56374]
[1778509951574,63.36,80573.8,2.3,-0.0054,1e-05,0.55692]
[1778509952582,63.36,80586.34,2.3,-0.00532,1e-05,0.54924]
[1778509955603,63.36,80597.37,2.3,-0.00524,1e-05,0.54256]
[1778509959632,63.36,80585.4,2.3,-0.00532,1e-05,0.54982]
[1778509961646,63.36,80595.4,2.3,-0.00526,1e-05,0.54375]
[1778509966681,63.36,80594.05,2.3,-0.00526,1e-05,0.54457]
[1778509968697,63.36,80581.84,2.3,-0.00535,1e-05,0.55199]
[1778509973733,63.36,80581.67,2.3,-0.00535,1e-05,0.55209]
[1778509978769,63.36,80578.96,2.3,-0.00537,1e-05,0.55375]
[1778509980782,63.36,80568.49,2.3,-0.00544,1e-05,0.5602]
[1778509982818,63.36,80547.57,2.3,-0.00558,1e-05,0.57329]
[1778509983824,63.36,80534.54,2.3,-0.00567,1e-05,0.58157]
[1778509986847,63.36,80523.21,2.3,-0.00575,1e-05,0.58885]
[1778509991881,63.36,80528.75,2.3,-0.00571,1e-05,0.58528]
[1778509996916,63.36,80523.0,2.3,-0.00576,1e-05,0.58898]
[1778510001951,63.36,80517.75,2.3,-0.00579,1e-05,0.59238]
[1778510005817,63.36,80496.12,2.3,-0.00595,1e-05,0.60657]
[1778510011015,63.36,80505.69,2.3,-0.00586,1e-05,0.59818]
[1778510013028,63.36,80516.2,2.3,-0.00579,1e-05,0.59132]
[1778510017059,63.36,80532.21,2.3,-0.00567,1e-05,0.58102]
[1778510018068,63.36,80542.94,2.3,-0.0056,1e-05,0.57419]
[1778510023101,63.36,80537.3,2.3,-0.00563,1e-05,0.57777]
[1778510026126,63.36,80547.02,2.3,-0.00557,1e-05,0.57162]
[1778510029144,63.36,80560.01,2.3,-0.00548,1e-05,0.56348]
[1778510032188,63.36,80570.6,2.3,-0.0054,1e-05,0.55692]
[1778510035188,63.36,80559.75,2.3,-0.00548,1e-05,0.56364]
[1778510040223,63.36,80560.33,2.3,-0.00547,1e-05,0.56328]
[1778510043245,63.36,80545.38,2.3,-0.00558,1e-05,0.57265]
[1778510045260,63.36,80558.45,2.3,-0.00549,1e-05,0.56445]
[1778510050293,63.36,80547.94,2.3,-0.00556,1e-05,0.57104]
[1778510055335,63.36,80542.13,2.3,-0.0056,1e-05,0.57471]
[1778510060371,63.36,80544.99,2.3,-0.00558,1e-05,0.5729]
[1778510062385,63.36,80556.32,2.3,-0.0055,1e-05,0.56578]
[1778510066413,63.36,80567.84,2.3,-0.00542,1e-05,0.55862]
[1778510071448,63.36,80576.65,2.3,-0.00534,1e-05,0.55124]
[1778510073462,63.36,80564.77,2.3,-0.00542,1e-05,0.55854]
[1778510078504,63.36,80568.56,2.3,-0.0054,1e-05,0.5562]
[1778510080519,63.36,80557.96,2.3,-0.00547,1e-05,0.56276]
[1778510081540,63.36,80545.0,2.3,-0.00556,1e-05,0.57088]
[1778510085549,63.36,80526.17,2.3,-0.00569,1e-05,0.58284]
[1778510087564,63.36,80515.24,2.3,-0.00577,1e-05,0.58988]
[1778510090584,63.36,80527.03,2.3,-0.00569,1e-05,0.58229]
[1778510092598,63.36,80542.94,2.3,-0.00558,1e-05,0.57217]
[1778510093607,63.36,80562.13,2.3,-0.00544,1e-05,0.56017]
[1778510094612,63.36,80580.7,2.3,-0.00532,1e-05,0.54876]
[1778510099647,63.36,80585.34,2.3,-0.00529,1e-05,0.54595]
[1778510104682,63.36,80571.7,2.3,-0.00538,1e-05,0.55427]
[1778510109717,63.36,80565.02,2.3,-0.00542,1e-05,0.55838]
[1778510112739,63.36,80584.56,2.3,-0.00529,1e-05,0.54642]
[1778510115763,63.36,80594.02,2.3,-0.00523,1e-05,0.5407]
[1778510116807,63.36,80607.83,2.3,-0.00514,1e-05,0.53246]
[1778510117824,63.36,80634.0,2.3,-0.00497,1e-05,0.51712]
[1778510118817,63.36,80644.05,2.3,-0.00491,1e-05,0.51133]
[1778510122841,63.36,80631.45,2.3,-0.00499,1e-05,0.5186]
[1778510127892,63.36,80637.13,2.3,-0.00495,1e-05,0.51531]
[1778510132945,63.36,80642.84,2.3,-0.0049,1e-05,0.51016]
[1778510133944,63.36,80652.71,2.3,-0.00484,1e-05,0.50454]
[1778510138979,63.36,80651.75,2.3,-0.00484,1e-05,0.50509]
[1778510143018,63.36,80638.54,2.3,-0.00492,1e-05,0.51263]
[1778510148060,63.36,80635.54,2.3,-0.00494,1e-05,0.51436]
[1778510150063,63.36,80622.23,2.3,-0.00503,1e-05,0.52208]
[1778510154088,63.36,80632.41,2.3,-0.00496,1e-05,0.51616]
[1778510158118,63.36,80643.0,2.3,-0.0049,1e-05,0.51007]
[1778510163153,63.36,80641.61,2.3,-0.0049,1e-05,0.51087]
[1778510166990,63.36,80652.47,2.3,-0.00484,1e-05,0.50468]
[1778510172216,63.36,80650.93,2.3,-0.00485,1e-05,0.50555]
[1778510177060,63.36,80638.74,2.3,-0.00492,1e-05,0.51252]
[1778510182290,63.36,80651.47,2.3,-0.00484,1e-05,0.50525]
[1778510184304,63.36,80669.25,2.3,-0.00474,1e-05,0.49524]
[1778510189339,63.36,80659.49,2.3,-0.00479,1e-05,0.50071]
[1778510190367,63.36,80632.69,2.3,-0.00496,1e-05,0.516]
[1778510193375,63.36,80641.58,2.3,-0.00489,1e-05,0.50903]
[1778510196419,63.36,80632.01,2.3,-0.00495,1e-05,0.51452]
[1778510197412,63.36,80619.57,2.3,-0.00503,1e-05,0.52174]
[1778510199425,63.36,80604.71,2.3,-0.00512,1e-05,0.53048]
[1778510204460,63.36,80607.35,2.3,-0.00511,1e-05,0.52892]
[1778510206474,63.36,80626.22,2.3,-0.00498,1e-05,0.51787]
[1778510210501,63.36,80637.63,2.3,-0.00491,1e-05,0.51129]
[1778510215536,63.36,80648.43,2.3,-0.00485,1e-05,0.50513]
[1778510220571,63.36,80649.04,2.3,-0.00484,1e-05,0.50478]
[1778510225605,63.36,80649.72,2.3,-0.00484,1e-05,0.5044]
[1778510230642,63.36,80658.77,2.3,-0.00478,1e-05,0.49929]
[1778510232656,63.36,80668.97,2.3,-0.00472,1e-05,0.49358]
[1778510237692,63.36,80673.12,2.3,-0.00469,1e-05,0.49128]
[1778510241722,63.36,80687.29,2.3,-0.00461,1e-05,0.48347]
[1778510246758,63.36,80698.86,2.3,-0.00454,1e-05,0.47718]
[1778510248771,63.36,80711.64,2.3,-0.00447,1e-05,0.47032]
[1778510251792,63.36,80722.44,2.3,-0.00439,1e-05,0.46285]
[1778510256827,63.36,80722.85,2.3,-0.00439,1e-05,0.46263]
[1778510261862,63.36,80728.88,2.3,-0.00435,1e-05,0.45947]
[1778510266897,63.36,80724.27,2.3,-0.00438,1e-05,0.46189]
[1778510271932,63.36,80725.04,2.3,-0.00438,1e-05,0.46148]
[1778510276967,63.36,80730.64,2.3,-0.00434,1e-05,0.45855]
[1778510282002,63.36,80732.22,2.3,-0.00434,1e-05,0.45772]
[1778510287064,63.36,80740.38,2.3,-0.00429,1e-05,0.45348]
[1778510291088,63.36,80751.02,2.3,-0.00423,1e-05,0.448]
[1778510292098,63.36,80763.72,2.3,-0.00416,1e-05,0.44154]
[1778510296124,63.36,80748.93,2.3,-0.00424,1e-05,0.44907]
[1778510301161,63.36,80758.91,2.3,-0.00419,1e-05,0.44398]
[1778510304181,63.36,80768.55,2.3,-0.00414,1e-05,0.4391]
[1778510309216,63.36,80758.29,2.3,-0.00419,1e-05,0.44429]
[1778510314251,63.36,80754.82,2.3,-0.0042,1e-05,0.44438]
[1778510319286,63.36,80760.04,2.3,-0.00417,1e-05,0.44173]
[1778510324321,63.36,80759.85,2.3,-0.00417,1e-05,0.44182]
[1778510329358,63.36,80753.58,2.3,-0.0042,1e-05,0.44501]
[1778510332379,63.36,80743.52,2.3,-0.00426,1e-05,0.45016]
[1778510336408,63.36,80728.27,2.3,-0.00434,1e-05,0.45807]
[1778510341445,63.36,80724.83,2.3,-0.00436,1e-05,0.45987]
[1778510346506,63.36,80724.4,2.3,-0.00436,1e-05,0.46009]
[1778510351515,63.36,80729.96,2.3,-0.00433,1e-05,0.45718]
[1778510356549,63.36,80739.86,2.3,-0.00428,1e-05,0.45205]
[1778510358564,63.36,80752.0,2.3,-0.00421,1e-05,0.44581]
[1778510360577,63.36,80765.88,2.3,-0.00414,1e-05,0.43878]
[1778510361584,63.36,80783.68,2.3,-0.00404,1e-05,0.4299]
[1778510364605,63.36,80794.21,2.3,-0.00399,1e-05,0.42472]
[1778510366618,63.36,80807.36,2.3,-0.00392,1e-05,0.41832]
[1778510371655,63.36,80812.16,2.3,-0.00388,1e-05,0.41441]
[1778510376727,63.36,80823.98,2.3,-0.00382,0.0,0.40878]
[1778510378710,63.36,80852.08,2.3,-0.00368,0.0,0.39566]
[1778510379716,63.36,80867.46,2.3,-0.00361,0.0,0.38863]
[1778510382738,63.36,80857.57,2.3,-0.00366,0.0,0.39314]
[1778510384752,63.36,80847.74,2.3,-0.0037,0.0,0.39766]
[1778510387774,63.36,80857.66,2.3,-0.00366,0.0,0.3931]
[1778510390793,63.36,80868.55,2.3,-0.0036,0.0,0.38814]
[1778510395829,63.36,80869.32,2.3,-0.0036,0.0,0.38779]
[1778510399857,63.36,80859.74,2.3,-0.00365,0.0,0.39215]
[1778510403886,63.36,80870.33,2.3,-0.0036,0.0,0.38733]
[1778510404894,63.36,80881.82,2.3,-0.00354,0.0,0.38217]
[1778510409930,63.36,80871.21,2.3,-0.00359,0.0,0.38694]
[1778510413958,63.36,80860.83,2.3,-0.00364,0.0,0.39165]
[1778510419001,63.36,80855.29,2.3,-0.00367,0.0,0.39418]
[1778510424033,63.36,80856.66,2.3,-0.00366,0.0,0.39356]
[1778510429068,63.36,80858.19,2.3,-0.00365,0.0,0.39286]
[1778510434103,63.36,80847.97,2.3,-0.00369,0.0,0.39601]
[1778510439137,63.36,80843.84,2.3,-0.00371,0.0,0.39792]
[1778510444178,63.36,80834.56,2.3,-0.00375,0.0,0.40223]
[1778510446193,63.36,80823.47,2.3,-0.00381,0.0,0.40744]
[1778510451227,63.36,80825.78,2.3,-0.0038,0.0,0.40635]
[1778510454250,63.36,80835.93,2.3,-0.00375,0.0,0.40159]
[1778510457277,63.36,80846.9,2.3,-0.00369,0.0,0.3965]
[1778510462306,63.36,80835.3,2.3,-0.00375,0.0,0.40189]
[1778510465327,63.36,80844.94,2.3,-0.0037,0.0,0.39741]
[1778510470362,63.36,80832.39,2.3,-0.00376,0.0,0.40325]
[1778510475396,63.36,80830.71,2.3,-0.00377,0.0,0.40404]
[1778510480432,63.36,80831.0,2.3,-0.00377,0.0,0.4039]
[1778510485468,63.36,80825.4,2.3,-0.0038,0.0,0.40653]
[1778510490503,63.36,80820.82,2.3,-0.00382,0.0,0.4087]
[1778510493524,63.36,80829.54,2.3,-0.00376,0.0,0.40302]
[1778510496545,63.36,80818.59,2.3,-0.00382,0.0,0.40817]
[1778510501581,63.36,80815.53,2.3,-0.00383,1e-05,0.40962]
[1778510503933,63.36,80810.79,2.3,-0.00386,1e-05,0.41188]
[1778510504029,63.36,80807.52,2.3,-0.00387,1e-05,0.41344]
[1778510505084,63.36,80807.52,2.3,-0.00387,1e-05,0.41344]
[1778510505172,63.36,80806.61,2.3,-0.00388,1e-05,0.41388]
[1778510510644,63.36,80804.46,2.3,-0.00389,1e-05,0.41491]
[1778510515695,63.36,80807.06,2.3,-0.00388,1e-05,0.41366]
[1778510517693,63.36,80821.4,2.3,-0.0038,0.0,0.40685]
[1778510518700,63.36,80831.88,2.3,-0.00375,0.0,0.40192]
[1778510521733,63.36,80841.63,2.3,-0.00371,0.0,0.39739]
[1778510526756,63.36,80839.57,2.3,-0.00372,0.0,0.39834]
[1778510531791,63.36,80846.72,2.3,-0.00368,0.0,0.39504]
[1778510536826,63.36,80842.55,2.3,-0.0037,0.0,0.39697]
[1778510541863,63.36,80836.95,2.3,-0.00373,0.0,0.39956]
[1778510546900,63.36,80833.33,2.3,-0.00375,0.0,0.40125]
[1778510551935,63.36,80840.02,2.3,-0.0037,0.0,0.39659]
[1778510557977,63.36,80830.16,2.3,-0.00375,0.0,0.40116]
[1778510563014,63.36,80823.53,2.3,-0.00378,0.0,0.40427]
[1778510568047,63.36,80820.27,2.3,-0.0038,0.0,0.4058]
[1778510573082,63.36,80809.47,2.3,-0.00385,1e-05,0.41092]
[1778510578127,63.36,80804.2,2.3,-0.00388,1e-05,0.41344]
[1778510583161,63.36,80803.92,2.3,-0.00388,1e-05,0.41357]
[1778510588196,63.36,80814.7,2.3,-0.00382,1e-05,0.40843]
[1778510593239,63.36,80831.45,2.3,-0.00374,0.0,0.40056]
[1778510595254,63.36,80842.18,2.3,-0.00369,0.0,0.39559]
[1778510600289,63.36,80843.86,2.3,-0.00368,0.0,0.39482]
[1778510605324,63.36,80846.28,2.3,-0.00367,0.0,0.3937]
[1778510610359,63.36,80845.77,2.3,-0.00367,0.0,0.39394]
[1778510615394,63.36,80845.4,2.3,-0.00366,0.0,0.39257]
[1778510617408,63.36,80835.66,2.3,-0.00371,0.0,0.39705]
[1778510621436,63.36,80821.38,2.3,-0.00378,0.0,0.40371]
[1778510626471,63.36,80824.95,2.3,-0.00376,0.0,0.40203]
[1778510631506,63.36,80825.53,2.3,-0.00376,0.0,0.40176]
[1778510636541,63.36,80816.86,2.3,-0.0038,0.0,0.40583]
[1778510641575,63.36,80808.08,2.3,-0.00384,1e-05,0.40999]
[1778510646613,63.36,80814.99,2.3,-0.00381,0.0,0.40672]
[1778510651647,63.36,80824.43,2.3,-0.00376,0.0,0.40228]
[1778510656684,63.36,80818.5,2.3,-0.00379,0.0,0.40506]
[1778510661718,63.36,80799.5,2.3,-0.00389,1e-05,0.41409]
[1778510666753,63.36,80790.77,2.3,-0.00393,1e-05,0.4183]
[1778510671787,63.36,80791.27,2.3,-0.00391,1e-05,0.41645]
[1778510676823,63.36,80790.13,2.3,-0.00392,1e-05,0.417]
[1778510681860,63.36,80791.54,2.3,-0.00391,1e-05,0.41631]
[1778510686926,63.36,80791.86,2.3,-0.00391,1e-05,0.41616]
[1778510691961,63.36,80784.07,2.3,-0.00395,1e-05,0.41993]
[1778510696996,63.36,80780.48,2.3,-0.00397,1e-05,0.42168]
[1778510702042,63.36,80779.77,2.3,-0.00397,1e-05,0.42202]
[1778510707078,63.36,80772.18,2.3,-0.00401,1e-05,0.42574]
[1778510712113,63.36,80773.61,2.3,-0.004,1e-05,0.42504]
[1778510717148,63.36,80780.06,2.3,-0.00397,1e-05,0.42188]
[1778510722183,63.36,80786.7,2.3,-0.00394,1e-05,0.41865]
[1778510727218,63.36,80789.83,2.3,-0.00392,1e-05,0.41714]
[1778510729232,63.36,80765.69,2.3,-0.00405,1e-05,0.42894]
[1778510733261,63.36,80772.87,2.3,-0.00399,1e-05,0.42377]
[1778510738296,63.36,80768.95,2.3,-0.00401,1e-05,0.42569]
[1778510740310,63.36,80778.95,2.3,-0.00396,1e-05,0.4208]
[1778510745345,63.36,80771.16,2.3,-0.004,1e-05,0.42461]
[1778510750380,63.36,80768.38,2.3,-0.00402,1e-05,0.42598]
[1778510755414,63.36,80769.05,2.3,-0.00401,1e-05,0.42565]
[1778510760450,63.36,80760.56,2.3,-0.00406,1e-05,0.42984]
[1778510765484,63.36,80766.91,2.3,-0.00402,1e-05,0.4267]
[1778510768516,63.36,80756.05,2.3,-0.00408,1e-05,0.43208]
[1778510773544,63.36,80755.47,2.3,-0.00408,1e-05,0.43237]
[1778510778579,63.36,80752.67,2.3,-0.0041,1e-05,0.43377]
[1778510779594,63.36,80741.49,2.3,-0.00416,1e-05,0.43939]
[1778510781603,63.36,80717.67,2.3,-0.00429,1e-05,0.45157]
[1778510783616,63.36,80707.76,2.3,-0.00435,1e-05,0.45673]
[1778510787648,63.36,80717.97,2.3,-0.00429,1e-05,0.45142]
[1778510790668,63.36,80727.94,2.3,-0.00423,1e-05,0.44629]
[1778510792683,63.36,80738.96,2.3,-0.00416,1e-05,0.43899]
[1778510794697,63.36,80748.69,2.3,-0.00411,1e-05,0.4341]
[1778510799733,63.36,80750.74,2.3,-0.00409,1e-05,0.43307]
[1778510804768,63.36,80758.16,2.3,-0.00406,1e-05,0.42938]
[1778510808796,63.36,80772.54,2.3,-0.00398,1e-05,0.4223]
[1778510813832,63.36,80781.59,2.3,-0.00393,1e-05,0.4179]
[1778510818867,63.36,80781.25,2.3,-0.00393,1e-05,0.41806]
[1778510823910,63.36,80779.06,2.3,-0.00395,1e-05,0.41913]
[1778510828945,63.36,80786.58,2.3,-0.00391,1e-05,0.41549]
[1778510832973,63.36,80776.37,2.3,-0.00396,1e-05,0.42043]
[1778510838008,63.36,80774.11,2.3,-0.00397,1e-05,0.42154]
[1778510843048,63.36,80767.7,2.3,-0.004,1e-05,0.42467]
[1778510848086,63.36,80768.08,2.3,-0.004,1e-05,0.42449]
[1778510853119,63.36,80766.04,2.3,-0.004,1e-05,0.42385]
[1778510856148,63.36,80775.71,2.3,-0.00395,1e-05,0.41913]
[1778510861182,63.36,80772.57,2.3,-0.00396,1e-05,0.42066]
[1778510866216,63.36,80758.35,2.3,-0.00404,1e-05,0.42764]
[1778510871252,63.36,80752.86,2.3,-0.00407,1e-05,0.43036]
[1778510876288,63.36,80753.18,2.3,-0.00407,1e-05,0.4302]
[1778510881326,63.36,80762.37,2.3,-0.00402,1e-05,0.42566]
[1778510883337,63.36,80776.3,2.3,-0.00395,1e-05,0.41885]
[1778510886358,63.36,80766.27,2.3,-0.004,1e-05,0.42374]
[1778510891394,63.36,80761.05,2.3,-0.00402,1e-05,0.42631]
[1778510896429,63.36,80762.75,2.3,-0.00402,1e-05,0.42547]
[1778510901464,63.36,80757.55,2.3,-0.00404,1e-05,0.42803]
[1778510906499,63.36,80759.33,2.3,-0.00403,1e-05,0.42715]
[1778510911534,63.36,80751.77,2.3,-0.00406,1e-05,0.42925]
[1778510916571,63.36,80747.84,2.3,-0.00408,1e-05,0.4312]
[1778510921603,63.36,80749.21,2.3,-0.00407,1e-05,0.43052]
[1778510925631,63.36,80737.29,2.3,-0.00414,1e-05,0.43648]
[1778510928653,63.36,80719.92,2.3,-0.00423,1e-05,0.4453]
[1778510933689,63.36,80736.18,2.3,-0.00414,1e-05,0.43704]
[1778510938724,63.36,80740.82,2.3,-0.00412,1e-05,0.43471]
[1778510943761,63.36,80733.44,2.3,-0.00416,1e-05,0.43843]
[1778510948798,63.36,80736.26,2.3,-0.00414,1e-05,0.437]
[1778510953832,63.36,80734.58,2.3,-0.00415,1e-05,0.43785]
[1778510958869,63.36,80730.27,2.3,-0.00417,1e-05,0.44003]
[1778510960882,63.36,80719.42,2.3,-0.00423,1e-05,0.44556]
[1778510964910,63.36,80709.9,2.3,-0.00429,1e-05,0.45046]
[1778510969945,63.36,80710.1,2.3,-0.00428,1e-05,0.45036]
[1778510974980,63.36,80713.08,2.3,-0.00425,1e-05,0.44711]
[1778510980027,63.36,80708.29,2.3,-0.00428,1e-05,0.44958]
[1778510985052,63.36,80714.21,2.3,-0.00425,1e-05,0.44653]
[1778510990106,63.36,80719.55,2.3,-0.00422,1e-05,0.4438]
[1778510995137,63.36,80724.22,2.3,-0.00419,1e-05,0.44142]
[1778511000173,63.36,80732.72,2.3,-0.00415,1e-05,0.43711]
[1778511005207,63.36,80739.81,2.3,-0.00411,1e-05,0.43355]
[1778511010244,63.36,80733.54,2.3,-0.00414,1e-05,0.4367]
[1778511015279,63.36,80731.06,2.3,-0.00415,1e-05,0.43795]
[1778511020315,63.36,80735.62,2.3,-0.00413,1e-05,0.43565]
[1778511025350,63.36,80734.35,2.3,-0.00414,1e-05,0.43629]
[1778511030385,63.36,80729.85,2.3,-0.00416,1e-05,0.43856]
[1778511035422,63.36,80723.03,2.3,-0.00418,1e-05,0.44034]
[1778511040458,63.36,80723.9,2.3,-0.00418,1e-05,0.43989]
[1778511045492,63.36,80722.55,2.3,-0.00418,1e-05,0.44058]
[1778511049520,63.36,80733.78,2.3,-0.00412,1e-05,0.43491]
[1778511054555,63.36,80740.97,2.3,-0.00409,1e-05,0.43131]
[1778511059593,63.36,80743.32,2.3,-0.00407,1e-05,0.43014]
[1778511062619,63.36,80755.23,2.3,-0.00401,1e-05,0.42425]
[1778511064633,63.36,80771.0,2.3,-0.00393,1e-05,0.41656]
[1778511065641,63.36,80786.15,2.3,-0.00385,1e-05,0.40928]
[1778511067658,63.36,80803.96,2.3,-0.00376,0.0,0.40087]
[1778511072690,63.36,80793.89,2.3,-0.00381,1e-05,0.40561]
[1778511074707,63.36,80780.69,2.3,-0.00388,1e-05,0.41189]
[1778511075712,63.36,80770.17,2.3,-0.00393,1e-05,0.41696]
[1778511080748,63.36,80760.89,2.3,-0.00398,1e-05,0.42147]
[1778511085784,63.36,80771.84,2.3,-0.00392,1e-05,0.41615]
[1778511090820,63.36,80778.37,2.3,-0.00389,1e-05,0.41301]
[1778511093841,63.36,80790.22,2.3,-0.00382,1e-05,0.40576]
[1778511098875,63.36,80791.26,2.3,-0.00381,1e-05,0.40527]
[1778511103912,63.36,80791.31,2.3,-0.00381,1e-05,0.40524]
[1778511108946,63.36,80785.85,2.3,-0.00384,1e-05,0.40783]
[1778511112975,63.36,80805.09,2.3,-0.00374,0.0,0.39878]
[1778511114931,63.36,80809.66,2.3,-0.00372,0.0,0.39665]
[1778511115030,63.36,80817.0,2.3,-0.00368,0.0,0.39326]
[1778511115344,63.36,80817.0,2.3,-0.00368,0.0,0.39326]
[1778511115996,63.36,80817.6,2.3,-0.00368,0.0,0.39298]
[1778511121037,63.36,80826.59,2.3,-0.00364,0.0,0.38886]
[1778511126072,63.36,80835.79,2.3,-0.00359,0.0,0.38469]
[1778511131108,63.36,80831.17,2.3,-0.00362,0.0,0.38678]
[1778511136143,63.36,80818.78,2.3,-0.00367,0.0,0.39244]
[1778511141177,63.36,80833.21,2.3,-0.00361,0.0,0.38585]
[1778511146213,63.36,80827.3,2.3,-0.00363,0.0,0.38854]
[1778511149233,63.36,80836.79,2.3,-0.00359,0.0,0.38424]
[1778511154269,63.36,80837.82,2.3,-0.00357,0.0,0.38225]
[1778511159305,63.36,80845.02,2.3,-0.00354,0.0,0.37903]
[1778511164339,63.36,80845.37,2.3,-0.00353,0.0,0.37887]
[1778511169373,63.36,80843.92,2.3,-0.00354,0.0,0.37952]
[1778511174408,63.36,80844.2,2.3,-0.00354,0.0,0.37939]
[1778511179447,63.36,80845.11,2.3,-0.00354,0.0,0.37899]
[1778511183475,63.36,80857.88,2.3,-0.00348,0.0,0.37333]
[1778511188510,63.36,80862.78,2.3,-0.00345,0.0,0.37117]
[1778511193552,63.36,80864.75,2.3,-0.00344,0.0,0.37031]
[1778511194560,63.36,80888.22,2.3,-0.00334,0.0,0.36017]
[1778511199593,63.36,80895.84,2.3,-0.0033,0.0,0.35693]
[1778511204629,63.36,80896.07,2.3,-0.0033,0.0,0.35684]
[1778511209663,63.36,80893.38,2.3,-0.00332,0.0,0.35798]
[1778511210678,63.36,80882.95,2.3,-0.00336,0.0,0.36243]
[1778511212688,63.36,80893.47,2.3,-0.0033,0.0,0.35649]
[1778511217732,63.36,80881.03,2.3,-0.00336,0.0,0.36179]
[1778511218734,63.36,80891.7,2.3,-0.00331,0.0,0.35724]
[1778511220748,63.36,80913.1,2.3,-0.00322,0.0,0.34827]
[1778511225784,63.36,80911.1,2.3,-0.00323,0.0,0.3491]
[1778511231826,63.36,80921.81,2.3,-0.00318,0.0,0.34468]
[1778511235856,63.36,80911.29,2.3,-0.00322,0.0,0.34902]
[1778511236862,63.36,80900.29,2.3,-0.00327,0.0,0.35362]
[1778511239881,63.36,80887.4,2.3,-0.00333,0.0,0.35907]
[1778511243911,63.36,80874.25,2.3,-0.00339,0.0,0.36471]
[1778511246937,63.36,80863.61,2.3,-0.00344,0.0,0.36933]
[1778511251967,63.36,80860.02,2.3,-0.00345,0.0,0.3709]
[1778511257002,63.36,80844.99,2.3,-0.00352,0.0,0.37753]
[1778511260028,63.36,80855.71,2.3,-0.00347,0.0,0.37279]
[1778511264054,63.36,80845.72,2.3,-0.00352,0.0,0.37721]
[1778511269092,63.36,80843.74,2.3,-0.00353,0.0,0.37809]
[1778511274124,63.36,80835.71,2.3,-0.00355,0.0,0.38016]
[1778511279159,63.36,80835.14,2.3,-0.00355,0.0,0.38042]
[1778511284195,63.36,80832.0,2.3,-0.00357,0.0,0.38183]
[1778511289230,63.36,80833.81,2.3,-0.00356,0.0,0.38101]
[1778511291244,63.36,80847.35,2.3,-0.0035,0.0,0.37498]
[1778511293257,63.36,80858.04,2.3,-0.00345,0.0,0.37028]
[1778511298294,63.36,80857.24,2.3,-0.00345,0.0,0.37063]
[1778511303329,63.36,80860.0,2.3,-0.00344,0.0,0.36942]
[1778511308367,63.36,80867.87,2.3,-0.0034,0.0,0.366]
[1778511313400,63.36,80869.59,2.3,-0.0034,0.0,0.36525]
[1778511318435,63.36,80871.39,2.3,-0.00339,0.0,0.36448]
[1778511320458,63.36,80886.01,2.3,-0.00332,0.0,0.35821]
[1778511325493,63.36,80881.17,2.3,-0.00334,0.0,0.36028]
[1778511330528,63.36,80875.01,2.3,-0.00337,0.0,0.36292]
[1778511332544,63.36,80886.07,2.3,-0.00331,0.0,0.35674]
[1778511335373,63.36,80897.61,2.3,-0.00326,0.0,0.35188]
[1778511340597,63.36,80894.04,2.3,-0.00327,0.0,0.35338]
[1778511344626,63.36,80908.98,2.3,-0.00321,0.0,0.34715]
[1778511349660,63.36,80912.0,2.3,-0.0032,0.0,0.3459]
[1778511354698,63.36,80918.55,2.3,-0.00317,0.0,0.3432]
[1778511359731,63.36,80910.71,2.3,-0.0032,0.0,0.34643]
[1778511363760,63.36,80920.45,2.3,-0.00316,0.0,0.34243]
[1778511365773,63.36,80906.4,2.3,-0.00322,0.0,0.34821]
[1778511368795,63.36,80896.8,2.3,-0.00326,0.0,0.35222]
[1778511372823,63.36,80906.67,2.3,-0.00322,0.0,0.3481]
[1778511374838,63.36,80920.55,2.3,-0.00316,0.0,0.34239]
[1778511379873,63.36,80917.41,2.3,-0.00317,0.0,0.34367]
[1778511382893,63.36,80906.88,2.3,-0.00322,0.0,0.34802]
[1778511387929,63.36,80907.91,2.3,-0.00321,0.0,0.34759]
[1778511392964,63.36,80904.42,2.3,-0.00322,0.0,0.34762]
[1778511395990,63.36,80871.57,2.3,-0.00336,0.0,0.36147]
[1778511396996,63.36,80854.47,2.3,-0.00344,0.0,0.36887]
[1778511402031,63.36,80853.08,2.3,-0.00344,0.0,0.36948]
[1778511407069,63.36,80857.21,2.3,-0.00342,0.0,0.36768]
[1778511412101,63.36,80859.24,2.3,-0.00342,0.0,0.36679]
[1778511416129,63.36,80868.73,2.3,-0.00337,0.0,0.36269]
[1778511421166,63.36,80872.03,2.3,-0.00336,0.0,0.36127]
[1778511426200,63.36,80869.63,2.3,-0.00337,0.0,0.3623]
[1778511431234,63.36,80868.75,2.3,-0.00337,0.0,0.36268]
[1778511436285,63.36,80869.84,2.3,-0.00337,0.0,0.36221]
[1778511441323,63.36,80859.67,2.3,-0.00341,0.0,0.36661]
[1778511446358,63.36,80857.88,2.3,-0.00342,0.0,0.36738]
[1778511451392,63.36,80858.44,2.3,-0.00341,0.0,0.36566]
[1778511456427,63.36,80861.54,2.3,-0.00339,0.0,0.36432]
[1778511461462,63.36,80871.35,2.3,-0.00335,0.0,0.3601]
[1778511466497,63.36,80868.96,2.3,-0.00336,0.0,0.36113]
[1778511471534,63.36,80867.84,2.3,-0.00336,0.0,0.36161]
[1778511476567,63.36,80874.56,2.3,-0.00333,0.0,0.35873]
[1778511481601,63.36,80888.3,2.3,-0.00327,0.0,0.35292]
[1778511486639,63.36,80886.95,2.3,-0.00328,0.0,0.35349]
[1778511489658,63.36,80897.99,2.3,-0.00323,0.0,0.34887]
[1778511494693,63.36,80894.69,2.3,-0.00324,0.0,0.35024]
[1778511499728,63.36,80898.75,2.3,-0.00323,0.0,0.34855]
[1778511504764,63.36,80907.26,2.3,-0.00319,0.0,0.34503]
[1778511507785,63.36,80917.22,2.3,-0.00315,0.0,0.34095]
[1778511512820,63.36,80921.32,2.3,-0.00312,0.0,0.33788]
[1778511517855,63.36,80923.6,2.3,-0.00311,0.0,0.33696]
[1778511522889,63.36,80932.83,2.3,-0.00307,0.0,0.33325]
[1778511527925,63.36,80936.26,2.3,-0.00306,0.0,0.33188]
[1778511532961,63.36,80935.72,2.3,-0.00306,0.0,0.3321]
[1778511537996,63.36,80931.05,2.3,-0.00308,0.0,0.33397]
[1778511543031,63.36,80936.48,2.3,-0.00306,0.0,0.3318]
[1778511545046,63.36,80947.01,2.3,-0.00301,0.0,0.32762]
[1778511550084,63.36,80941.34,2.3,-0.00304,0.0,0.32987]
[1778511552095,63.36,80930.67,2.3,-0.00308,0.0,0.33412]
[1778511556123,63.36,80914.76,2.3,-0.00315,0.0,0.34055]
[1778511558136,63.36,80903.09,2.3,-0.0032,0.0,0.34533]
[1778511563186,63.36,80893.32,2.3,-0.00324,0.0,0.34939]
[1778511568221,63.36,80894.57,2.3,-0.00323,0.0,0.34887]
[1778511572249,63.36,80903.27,2.3,-0.00318,0.0,0.34385]
[1778511576277,63.36,80913.47,2.3,-0.00314,0.0,0.33968]
[1778511581312,63.36,80910.36,2.3,-0.00315,0.0,0.34094]
[1778511586348,63.36,80916.32,2.3,-0.00313,0.0,0.33852]
[1778511589370,63.36,80926.58,2.3,-0.00308,0.0,0.33438]
[1778511594406,63.36,80930.93,2.3,-0.00307,0.0,0.33264]
[1778511599440,63.36,80929.12,2.3,-0.00307,0.0,0.33336]
[1778511604476,63.36,80932.02,2.3,-0.00306,0.0,0.3322]
[1778511605484,63.36,80922.41,2.3,-0.0031,0.0,0.33606]
[1778511610518,63.36,80914.51,2.3,-0.00313,0.0,0.33925]
[1778511615556,63.36,80906.2,2.3,-0.00317,0.0,0.34265]
[1778511618586,63.36,80896.39,2.3,-0.00321,0.0,0.34669]
[1778511620589,63.36,80907.56,2.3,-0.00316,0.0,0.34209]
[1778511625625,63.36,80907.76,2.3,-0.00316,0.0,0.34201]
[1778511630662,63.36,80901.34,2.3,-0.00319,0.0,0.34464]
[1778511635695,63.36,80889.93,2.3,-0.00323,0.0,0.34795]
[1778511640730,63.36,80898.75,2.3,-0.00319,0.0,0.3443]
[1778511645765,63.36,80888.83,2.3,-0.00323,0.0,0.3484]
[1778511651552,63.36,80885.88,2.3,-0.00324,0.0,0.34963]
[1778511651601,63.36,80882.42,2.3,-0.00326,0.0,0.35108]
[1778511652778,63.36,80882.42,2.3,-0.00326,0.0,0.35108]
[1778511652876,63.36,80881.4,2.3,-0.00326,0.0,0.35151]
[1778511658856,63.36,80876.56,2.3,-0.00328,0.0,0.35354]
[1778511663892,63.36,80868.4,2.3,-0.00332,0.0,0.357]
[1778511668928,63.36,80863.83,2.3,-0.00334,0.0,0.35894]
[1778511673966,63.36,80869.27,2.3,-0.00332,0.0,0.35663]
[1778511679002,63.36,80858.18,2.3,-0.00337,0.0,0.36136]
[1778511684049,63.36,80848.13,2.3,-0.00341,0.0,0.3657]
[1778511686050,63.36,80832.44,2.3,-0.00348,0.0,0.37257]
[1778511688064,63.36,80820.76,2.3,-0.00354,0.0,0.37775]
[1778511692093,63.36,80831.26,2.3,-0.00348,0.0,0.37159]
[1778511694107,63.36,80842.27,2.3,-0.00343,0.0,0.36677]
[1778511699142,63.36,80845.52,2.3,-0.00341,0.0,0.36536]
[1778511701156,63.36,80828.91,2.3,-0.00349,0.0,0.37263]
[1778511706191,63.36,80822.71,2.3,-0.00352,0.0,0.37537]
[1778511710220,63.36,80832.25,2.3,-0.00347,0.0,0.37116]
[1778511715254,63.36,80827.57,2.3,-0.00349,0.0,0.37322]
[1778511720289,63.36,80823.21,2.3,-0.00351,0.0,0.37515]
[1778511725324,63.36,80815.11,2.3,-0.00355,0.0,0.37876]
[1778511725934,63.36,80815.11,2.3,-0.00355,0.0,0.37876]
[1778511726331,63.36,80816.57,2.3,-0.00354,0.0,0.37811]
[1778511727105,63.36,80816.57,2.3,-0.00354,0.0,0.37811]
[1778511727338,63.36,80814.95,2.3,-0.00355,0.0,0.37883]
[1778511732373,63.36,80812.63,2.3,-0.00356,0.0,0.37987]
[1778511737407,63.36,80807.01,2.3,-0.00359,0.0,0.3824]
[1778511742443,63.36,80814.1,2.3,-0.00356,0.0,0.37922]
[1778511747478,63.36,80814.5,2.3,-0.00355,0.0,0.37904]
[1778511752513,63.36,80816.21,2.3,-0.00353,0.0,0.37675]
[1778511757547,63.36,80814.19,2.3,-0.00354,0.0,0.37766]
[1778511762583,63.36,80812.58,2.3,-0.00355,0.0,0.37838]
[1778511766615,63.36,80826.71,2.3,-0.00348,0.0,0.3721]
[1778511771651,63.36,80835.76,2.3,-0.00344,0.0,0.36812]
[1778511776684,63.36,80840.76,2.3,-0.00342,0.0,0.36594]
[1778511781720,63.36,80843.93,2.3,-0.0034,0.0,0.36457]
[1778511786757,63.36,80848.85,2.3,-0.00338,0.0,0.36244]
[1778511789779,63.36,80862.03,2.3,-0.00332,0.0,0.3568]
[1778511793806,63.36,80852.43,2.3,-0.00337,0.0,0.3609]
[1778511796827,63.36,80842.6,2.3,-0.00341,0.0,0.36514]
[1778511800856,63.36,80853.22,2.3,-0.00336,0.0,0.36056]
[1778511802869,63.36,80862.86,2.3,-0.00332,0.0,0.35644]
[1778511808725,63.36,80864.2,2.3,-0.00331,0.0,0.35588]
[1778511813951,63.36,80861.24,2.3,-0.00331,0.0,0.35568]
[1778511815961,63.36,80849.05,2.3,-0.00337,0.0,0.36089]
[1778511818796,63.36,80838.08,2.3,-0.00342,0.0,0.36563]
[1778511824019,63.36,80830.98,2.3,-0.00345,0.0,0.36872]
[1778511828866,63.36,80817.22,2.3,-0.00351,0.0,0.37479]
[1778511832078,63.36,80834.14,2.3,-0.00344,0.0,0.36734]
[1778511837113,63.36,80836.13,2.3,-0.00343,0.0,0.36647]
[1778511842148,63.36,80842.93,2.3,-0.0034,0.0,0.36352]
[1778511847184,63.36,80841.0,2.3,-0.0034,0.0,0.36436]
[1778511850204,63.36,80853.39,2.3,-0.00335,0.0,0.35902]
[1778511854713,63.36,80857.04,2.3,-0.00333,0.0,0.35747]
[1778511854800,63.36,80863.42,2.3,-0.0033,0.0,0.35476]
[1778511860273,63.36,80864.74,2.3,-0.0033,0.0,0.3542]
[1778511862894,63.36,80865.25,2.3,-0.0033,0.0,0.35398]
[1778511862901,63.36,80869.44,2.3,-0.00328,0.0,0.35222]
[1778511868329,63.36,80865.89,2.3,-0.00329,0.0,0.35371]
[1778511870350,63.36,80876.12,2.3,-0.00325,0.0,0.34942]
[1778511872758,63.36,80879.97,2.3,-0.00322,0.0,0.34638]
[1778511872850,63.36,80882.34,2.3,-0.00321,0.0,0.3454]
[1778511878958,63.36,80873.83,2.3,-0.00324,0.0,0.34894]
[1778511879407,63.36,80872.77,2.3,-0.00325,0.0,0.34938]
[1778511884441,63.36,80871.77,2.3,-0.00325,0.0,0.3498]
[1778511887464,63.36,80882.09,2.3,-0.00321,0.0,0.34551]
[1778511892499,63.36,80885.51,2.3,-0.00319,0.0,0.34409]
[1778511897534,63.36,80884.01,2.3,-0.0032,0.0,0.34471]
[1778511902568,63.36,80885.63,2.3,-0.00319,0.0,0.34404]
[1778511904492,63.36,80885.54,2.3,-0.00319,0.0,0.34408]
[1778511904585,63.36,80884.44,2.3,-0.0032,0.0,0.34453]
[1778511909620,63.36,80887.23,2.3,-0.00319,0.0,0.34338]
[1778511910916,63.36,80887.23,2.3,-0.00319,0.0,0.34338]
[1778511911634,63.36,80882.8,2.3,-0.00321,0.0,0.34521]
[1778511916667,63.36,80873.57,2.3,-0.00325,0.0,0.34905]
[1778511921703,63.36,80869.79,2.3,-0.00326,0.0,0.35063]
[1778511926738,63.36,80874.56,2.3,-0.00324,0.0,0.34863]
[1778511931774,63.36,80874.71,2.3,-0.00323,0.0,0.34714]
[1778511936811,63.36,80870.95,2.3,-0.00324,0.0,0.34871]
[1778511941844,63.36,80864.57,2.3,-0.00327,0.0,0.35138]
[1778511946880,63.36,80869.02,2.3,-0.00325,0.0,0.34951]
[1778511948818,63.36,80867.09,2.3,-0.00326,0.0,0.35032]
[1778511948894,63.36,80863.35,2.3,-0.00328,0.0,0.35189]
[1778511950908,63.36,80849.14,2.3,-0.00334,0.0,0.35792]
[1778511952895,63.36,80846.81,2.3,-0.00335,0.0,0.35891]
[1778511952996,63.36,80848.08,2.3,-0.00335,0.0,0.35837]
[1778511958964,63.36,80851.26,2.3,-0.00333,0.0,0.35701]
[1778511964004,63.36,80859.39,2.3,-0.00329,0.0,0.35356]
[1778511969034,63.36,80852.35,2.3,-0.00333,0.0,0.35655]
[1778511974070,63.36,80857.24,2.3,-0.0033,0.0,0.35447]
[1778511977091,63.36,80869.9,2.3,-0.00325,0.0,0.34915]
[1778511982126,63.36,80879.33,2.3,-0.00321,0.0,0.34523]
[1778511987161,63.36,80876.39,2.3,-0.00322,0.0,0.34644]
[1778511992197,63.36,80877.41,2.3,-0.0032,0.0,0.3446]
[1778511997231,63.36,80873.56,2.3,-0.00322,0.0,0.34619]
[1778512002266,63.36,80882.59,2.3,-0.00318,0.0,0.34246]
[1778512007302,63.36,80875.78,2.3,-0.00321,0.0,0.34527]
[1778512012336,63.36,80869.3,2.3,-0.00324,0.0,0.34796]
[1778512017372,63.36,80865.23,2.3,-0.00326,0.0,0.34966]
[1778512022407,63.36,80869.09,2.3,-0.00324,0.0,0.34805]
[1778512027443,63.36,80875.75,2.3,-0.00321,0.0,0.34528]
[1778512032480,63.36,80877.03,2.3,-0.0032,0.0,0.34476]
[1778512037516,63.36,80877.63,2.3,-0.0032,0.0,0.34451]
[1778512042550,63.36,80878.0,2.3,-0.0032,0.0,0.34435]
[1778512047587,63.36,80868.87,2.3,-0.00324,0.0,0.34814]
[1778512052621,63.36,80871.42,2.3,-0.00322,0.0,0.34565]
[1778512058665,63.36,80877.46,2.3,-0.00319,0.0,0.34316]
[1778512063699,63.36,80882.63,2.3,-0.00317,0.0,0.34103]
[1778512068734,63.36,80883.51,2.3,-0.00316,0.0,0.34067]
[1778512073769,63.36,80889.82,2.3,-0.00314,0.0,0.3381]
[1778512078804,63.36,80889.52,2.3,-0.00314,0.0,0.33822]
[1778512083839,63.36,80884.56,2.3,-0.00316,0.0,0.34024]
[1778512088883,63.36,80882.51,2.3,-0.00317,0.0,0.34108]
[1778512093909,63.36,80880.52,2.3,-0.00318,0.0,0.3419]
[1778512098944,63.36,80879.8,2.3,-0.00318,0.0,0.34219]
[1778512103980,63.36,80866.43,2.3,-0.00324,0.0,0.34773]
[1778512109015,63.36,80869.77,2.3,-0.00322,0.0,0.34634]
[1778512114050,63.36,80877.64,2.3,-0.00318,0.0,0.34167]
[1778512119085,63.36,80884.63,2.3,-0.00315,0.0,0.33881]
[1778512124120,63.36,80889.41,2.3,-0.00313,0.0,0.33686]
[1778512128148,63.36,80899.13,2.3,-0.00309,0.0,0.33294]
[1778512133183,63.36,80885.98,2.3,-0.00314,0.0,0.33826]
[1778512138218,63.36,80882.87,2.3,-0.00315,0.0,0.33953]
[1778512143259,63.36,80882.71,2.3,-0.00315,0.0,0.33959]
[1778512148294,63.36,80888.2,2.3,-0.00313,0.0,0.33735]
[1778512153330,63.36,80888.92,2.3,-0.00313,0.0,0.33706]
[1778512158364,63.36,80882.77,2.3,-0.00315,0.0,0.33957]
[1778512163398,63.36,80883.94,2.3,-0.00315,0.0,0.33909]
[1778512168434,63.36,80884.68,2.3,-0.00315,0.0,0.33879]
[1778512173469,63.36,80875.61,2.3,-0.00317,0.0,0.34109]
[1778512178505,63.36,80876.82,2.3,-0.00317,0.0,0.34059]
[1778512183538,63.36,80882.1,2.3,-0.00314,0.0,0.33843]
[1778512188574,63.36,80885.95,2.3,-0.00313,0.0,0.33687]
[1778512193609,63.36,80886.06,2.3,-0.00313,0.0,0.33682]
[1778512198644,63.36,80887.44,2.3,-0.00312,0.0,0.33626]
[1778512203680,63.36,80893.94,2.3,-0.00309,0.0,0.33364]
[1778512206703,63.36,80875.6,2.3,-0.00317,0.0,0.34109]
[1778512208719,63.36,80865.01,2.3,-0.00322,0.0,0.34546]
[1778512213749,63.36,80867.29,2.3,-0.00321,0.0,0.34451]
[1778512218785,63.36,80868.33,2.3,-0.0032,0.0,0.34408]
[1778512223820,63.36,80871.23,2.3,-0.00319,0.0,0.34289]
[1778512228855,63.36,80869.05,2.3,-0.0032,0.0,0.34379]
[1778512233890,63.36,80850.38,2.3,-0.00327,0.0,0.35013]
[1778512238924,63.36,80852.49,2.3,-0.00326,0.0,0.34924]
[1778512243960,63.36,80843.59,2.3,-0.0033,0.0,0.35299]
[1778512248996,63.36,80845.69,2.3,-0.00329,0.0,0.3521]
[1778512251009,63.36,80835.76,2.3,-0.00333,0.0,0.35632]
[1778512252017,63.36,80845.82,2.3,-0.00329,0.0,0.35205]
[1778512257051,63.36,80847.86,2.3,-0.00328,0.0,0.35119]
[1778512262086,63.36,80849.11,2.3,-0.00327,0.0,0.35066]
[1778512266114,63.36,80864.21,2.3,-0.00321,0.0,0.34436]
[1778512271150,63.36,80874.9,2.3,-0.00316,0.0,0.33996]
[1778512273169,63.36,80882.12,2.3,-0.00313,0.0,0.33702]
[1778512276188,63.36,80882.41,2.3,-0.00313,0.0,0.3369]
[1778512281228,63.36,80888.78,2.3,-0.0031,0.0,0.33433]
[1778512286259,63.36,80888.5,2.3,-0.0031,0.0,0.33444]
[1778512291294,63.36,80895.94,2.3,-0.00306,0.0,0.33007]
[1778512296329,63.36,80906.4,2.3,-0.00302,0.0,0.32592]
[1778512301365,63.36,80906.7,2.3,-0.00302,0.0,0.3258]
[1778512304387,63.36,80918.36,2.3,-0.00297,0.0,0.32123]
[1778512306402,63.36,80932.17,2.3,-0.00291,0.0,0.31588]
[1778512312285,63.36,80931.47,2.3,-0.00292,0.0,0.31615]
[1778512317481,63.36,80931.03,2.3,-0.00292,0.0,0.31632]
[1778512320504,63.36,80942.69,2.3,-0.00287,0.0,0.31187]
[1778512323548,63.36,80964.25,2.3,-0.00279,0.0,0.30378]
[1778512327573,63.36,80946.1,2.3,-0.00286,0.0,0.31058]
[1778512333616,63.36,80942.3,2.3,-0.00287,0.0,0.31202]
[1778512336930,63.36,80933.78,2.3,-0.00291,0.0,0.31527]
[1778512337033,63.36,80925.2,2.3,-0.00294,0.0,0.31857]
[1778512337576,63.36,80925.2,2.3,-0.00294,0.0,0.31857]
[1778512337645,63.36,80925.23,2.3,-0.00294,0.0,0.31856]
[1778512340666,63.36,80938.42,2.3,-0.00289,0.0,0.31349]
[1778512343687,63.36,80925.86,2.3,-0.00294,0.0,0.31831]
[1778512345701,63.36,80948.02,2.3,-0.00285,0.0,0.30985]
[1778512350737,63.36,80936.46,2.3,-0.0029,0.0,0.31424]
[1778512355774,63.36,80935.0,2.3,-0.00289,0.0,0.31347]
[1778512360821,63.36,80932.99,2.3,-0.0029,0.0,0.31424]
[1778512365845,63.36,80941.12,2.3,-0.00287,0.0,0.31114]
[1778512370882,63.36,80950.73,2.3,-0.00283,0.0,0.30752]
[1778512375915,63.36,80954.9,2.3,-0.00281,0.0,0.30596]
[1778512380950,63.36,80949.0,2.3,-0.00284,0.0,0.30817]
[1778512383971,63.36,80960.57,2.3,-0.00279,0.0,0.30384]
[1778512389005,63.36,80968.55,2.3,-0.00276,0.0,0.30089]
[1778512394041,63.36,80971.21,2.3,-0.00275,0.0,0.29992]
[1778512399076,63.36,80975.15,2.3,-0.00274,0.0,0.29847]
[1778512404111,63.36,80976.34,2.3,-0.00273,0.0,0.29804]
[1778512409146,63.36,80985.31,2.3,-0.0027,0.0,0.29478]
[1778512412167,63.36,80995.04,2.3,-0.00265,0.0,0.29003]
[1778512417201,63.36,81005.63,2.3,-0.00261,0.0,0.28627]
[1778512421231,63.36,81017.31,2.3,-0.00257,0.0,0.28218]
[1778512422238,63.36,81032.63,2.3,-0.00252,0.0,0.27689]
[1778512426265,63.36,81020.55,2.3,-0.00256,0.0,0.28105]
[1778512431301,63.36,81018.13,2.3,-0.00257,0.0,0.28189]
[1778512436339,63.36,81023.99,2.3,-0.00255,0.0,0.27986]
[1778512438350,63.36,81035.87,2.3,-0.00251,0.0,0.27578]
[1778512442378,63.36,81050.43,2.3,-0.00246,0.0,0.27086]
[1778512443393,63.36,81061.03,2.3,-0.00242,0.0,0.26732]
[1778512448424,63.36,81064.6,2.3,-0.00241,0.0,0.26614]
[1778512452453,63.36,81052.82,2.3,-0.00245,0.0,0.27006]
[1778512457494,63.36,81055.42,2.3,-0.00244,0.0,0.26919]
[1778512459501,63.36,81043.31,2.3,-0.00248,0.0,0.27326]
[1778512464536,63.36,81039.93,2.3,-0.00249,0.0,0.2744]
[1778512468564,63.36,81026.77,2.3,-0.00254,0.0,0.2789]
[1778512473624,63.36,81014.04,2.3,-0.00257,0.0,0.28209]
[1778512474640,63.36,80993.91,2.3,-0.00264,0.0,0.28918]
[1778512475618,63.36,80970.47,2.3,-0.00273,0.0,0.29762]
[1778512480654,63.36,80966.6,2.3,-0.00275,0.0,0.29904]
[1778512485687,63.36,80966.35,2.3,-0.00275,0.0,0.29913]
[1778512489717,63.36,80977.87,2.3,-0.0027,0.0,0.29493]
[1778512494750,63.36,80975.15,2.3,-0.00271,0.0,0.29592]
[1778512499785,63.36,80977.53,2.3,-0.0027,0.0,0.29506]
[1778512503813,63.36,80994.16,2.3,-0.00264,0.0,0.28909]
[1778512508847,63.36,80987.83,2.3,-0.00267,0.0,0.29135]
[1778512513883,63.36,80986.28,2.3,-0.00267,0.0,0.2919]
[1778512518917,63.36,80993.81,2.3,-0.00264,0.0,0.28921]
[1778512523953,63.36,80992.99,2.3,-0.00265,0.0,0.2895]
[1778512528987,63.36,80990.69,2.3,-0.00266,0.0,0.29032]
[1778512534023,63.36,80983.33,2.3,-0.00267,0.0,0.2917]
[1778512539058,63.36,80989.07,2.3,-0.00265,0.0,0.28965]
[1778512543088,63.36,81004.02,2.3,-0.0026,0.0,0.28436]
[1778512545102,63.36,81014.06,2.3,-0.00256,0.0,0.28086]
[1778512550170,63.36,81021.01,2.3,-0.00254,0.0,0.27845]
[1778512552158,63.36,81036.13,2.3,-0.00248,0.0,0.27329]
[1778512557193,63.36,81035.96,2.3,-0.00248,0.0,0.27335]
[1778512561225,63.36,81045.51,2.3,-0.00245,0.0,0.27013]
[1778512566263,63.36,81040.88,2.3,-0.00247,0.0,0.27169]
[1778512571291,63.36,81044.86,2.3,-0.00245,0.0,0.27035]
[1778512573306,63.36,81055.46,2.3,-0.00242,0.0,0.26681]
[1778512575320,63.36,81074.17,2.3,-0.00236,0.0,0.26067]
[1778512580355,63.36,81074.57,2.3,-0.00236,0.0,0.26054]
[1778512582369,63.36,81064.48,2.3,-0.00239,0.0,0.26383]
[1778512587404,63.36,81059.03,2.3,-0.00241,0.0,0.26563]
[1778512590425,63.36,81049.33,2.3,-0.00244,0.0,0.26885]
[1778512595463,63.36,81047.24,2.3,-0.00244,0.0,0.26836]
[1778512600496,63.36,81041.62,2.3,-0.00245,0.0,0.27024]
[1778512603516,63.36,81051.42,2.3,-0.00242,0.0,0.26697]
[1778512608554,63.36,81053.79,2.3,-0.00241,0.0,0.26619]
[1778512613592,63.36,81044.4,2.3,-0.00245,0.0,0.26931]
[1778512617618,63.36,81034.98,2.3,-0.00248,0.0,0.27248]
[1778512622653,63.36,81023.68,2.3,-0.00252,0.0,0.27632]
[1778512627691,63.36,81026.1,2.3,-0.00251,0.0,0.2755]
[1778512632735,63.36,81025.44,2.3,-0.00251,0.0,0.27572]
[1778512637764,63.36,81034.91,2.3,-0.00248,0.0,0.2725]
[1778512642799,63.36,81031.45,2.3,-0.00249,0.0,0.27368]
[1778512646833,63.36,81020.73,2.3,-0.00253,0.0,0.27733]
[1778512651868,63.36,81015.33,2.3,-0.00253,0.0,0.27798]
[1778512656903,63.36,81015.74,2.3,-0.00253,0.0,0.27783]
[1778512661938,63.36,81015.38,2.3,-0.00253,0.0,0.27796]
[1778512666974,63.36,81010.32,2.3,-0.00255,0.0,0.2797]
[1778512672009,63.36,81009.63,2.3,-0.00255,0.0,0.27994]
[1778512677045,63.36,81008.98,2.3,-0.00256,0.0,0.28017]
[1778512682080,63.36,81000.44,2.3,-0.00259,0.0,0.28314]
[1778512687120,63.36,80994.2,2.3,-0.00261,0.0,0.28533]
[1778512689133,63.36,80979.57,2.3,-0.00266,0.0,0.29052]
[1778512694169,63.36,80971.03,2.3,-0.00269,0.0,0.29359]
[1778512699203,63.36,80978.64,2.3,-0.00267,0.0,0.29086]
[1778512704239,63.36,80977.48,2.3,-0.00267,0.0,0.29127]
[1778512709273,63.36,80976.44,2.3,-0.00267,0.0,0.29165]
[1778512713301,63.36,80960.64,2.3,-0.00272,0.0,0.29609]
[1778512718336,63.36,80952.45,2.3,-0.00275,0.0,0.29908]
[1778512723371,63.36,80953.6,2.3,-0.00275,0.0,0.29866]
[1778512729413,63.36,80947.86,2.3,-0.00277,0.0,0.30077]
[1778512734451,63.36,80966.07,2.3,-0.0027,0.0,0.29412]
[1778512736477,63.36,80976.06,2.3,-0.00266,0.0,0.29052]
[1778512741505,63.36,80970.62,2.3,-0.00268,0.0,0.29247]
[1778512745532,63.36,80960.31,2.3,-0.00272,0.0,0.29621]
[1778512750567,63.36,80954.37,2.3,-0.00275,0.0,0.29838]
[1778512755604,63.36,80958.5,2.3,-0.00273,0.0,0.29687]
[1778512760642,63.36,80947.25,2.3,-0.00277,0.0,0.301]
[1778512764672,63.36,80930.38,2.3,-0.00284,0.0,0.30728]
[1778512769702,63.36,80929.65,2.3,-0.00284,0.0,0.30756]
[1778512774736,63.36,80920.17,2.3,-0.00287,0.0,0.30982]
[1778512779773,63.36,80928.14,2.3,-0.00283,0.0,0.30681]
[1778512784811,63.36,80927.06,2.3,-0.00284,0.0,0.30721]
[1778512789842,63.36,80924.15,2.3,-0.00285,0.0,0.30831]
[1778512794878,63.36,80923.9,2.3,-0.00285,0.0,0.3084]
[1778512799912,63.36,80922.41,2.3,-0.00286,0.0,0.30897]
[1778512803941,63.36,80912.29,2.3,-0.0029,0.0,0.31281]
[1778512808980,63.36,80918.16,2.3,-0.00287,0.0,0.31058]
[1778512814013,63.36,80920.59,2.3,-0.00286,0.0,0.30966]
[1778512819052,63.36,80919.81,2.3,-0.00287,0.0,0.30995]
[1778512824083,63.36,80928.65,2.3,-0.00283,0.0,0.30662]
[1778512829119,63.36,80932.26,2.3,-0.00282,0.0,0.30526]
[1778512833145,63.36,80944.81,2.3,-0.00276,0.0,0.29931]
[1778512838181,63.36,80946.08,2.3,-0.00275,0.0,0.29884]
[1778512843217,63.36,80940.79,2.3,-0.00277,0.0,0.30079]
[1778512848252,63.36,80940.57,2.3,-0.00277,0.0,0.30087]
[1778512851275,63.36,80951.54,2.3,-0.00273,0.0,0.29684]
[1778512856309,63.36,80963.03,2.3,-0.00269,0.0,0.29267]
[1778512861345,63.36,80964.93,2.3,-0.00268,0.0,0.29199]
[1778512866381,63.36,80968.2,2.3,-0.00267,0.0,0.29081]
[1778512871430,63.36,80966.22,2.3,-0.00268,0.0,0.29152]
[1778512873432,63.36,80956.7,2.3,-0.00271,0.0,0.29496]
[1778512878468,63.36,80953.6,2.3,-0.00273,0.0,0.29609]
[1778512883501,63.36,80954.9,2.3,-0.00272,0.0,0.29562]
[1778512888538,63.36,80953.9,2.3,-0.00272,0.0,0.29598]
[1778512891559,63.36,80959.65,2.3,-0.00269,0.0,0.29262]
[1778512896592,63.36,80952.32,2.3,-0.00272,0.0,0.29528]
[1778512900621,63.36,80962.99,2.3,-0.00268,0.0,0.29142]
[1778512905703,63.36,80962.64,2.3,-0.00268,0.0,0.29154]
[1778512905791,63.36,80962.25,2.3,-0.00268,0.0,0.29168]
[1778512911698,63.36,80980.46,2.3,-0.00261,0.0,0.2852]
[1778512916732,63.36,80999.95,2.3,-0.00255,0.0,0.2784]
[1778512921772,63.36,81005.97,2.3,-0.00252,0.0,0.27632]
[1778512929827,63.36,81009.83,2.3,-0.00251,0.0,0.275]
[1778512934862,63.36,81001.51,2.3,-0.00254,0.0,0.27786]
[1778512939902,63.36,81002.72,2.3,-0.00254,0.0,0.27744]
[1778512944937,63.36,81002.19,2.3,-0.00254,0.0,0.27762]
[1778512949972,63.36,81004.38,2.3,-0.00253,0.0,0.27687]
[1778512955011,63.36,81005.09,2.3,-0.00252,0.0,0.27541]
[1778512960044,63.36,81006.9,2.3,-0.00251,0.0,0.27479]
[1778512967095,63.36,81011.43,2.3,-0.00249,0.0,0.27325]
[1778512973072,63.36,81016.64,2.3,-0.00248,0.0,0.27148]
[1778512973166,63.36,81015.75,2.3,-0.00248,0.0,0.27178]
[1778512978171,63.36,81017.23,2.3,-0.00247,0.0,0.27128]
[1778512983207,63.36,81013.84,2.3,-0.00249,0.0,0.27243]
[1778512988241,63.36,81011.33,2.3,-0.00249,0.0,0.27328]
[1778512993281,63.36,81009.76,2.3,-0.0025,0.0,0.27382]
[1778512995293,63.36,80997.93,2.3,-0.00254,0.0,0.27787]
[1778513000327,63.36,80999.96,2.3,-0.00253,0.0,0.27717]
[1778513005363,63.36,80996.33,2.3,-0.00255,0.0,0.27842]
[1778513010397,63.36,80995.75,2.3,-0.00255,0.0,0.27862]
[1778513015432,63.36,80989.34,2.3,-0.00256,0.0,0.27962]
[1778513017447,63.36,80971.39,2.3,-0.00263,0.0,0.2859]
[1778513020468,63.36,80959.36,2.3,-0.00267,0.0,0.29019]
[1778513026510,63.36,80958.62,2.3,-0.00267,0.0,0.29045]
[1778513031546,63.36,80955.94,2.3,-0.00268,0.0,0.29142]
[1778513036611,63.36,80961.73,2.3,-0.00266,0.0,0.28934]
[1778513038593,63.36,80973.03,2.3,-0.00262,0.0,0.28532]
[1778513042622,63.36,80989.31,2.3,-0.00256,0.0,0.27963]
[1778513047658,63.36,80995.76,2.3,-0.00254,0.0,0.2774]
[1778513052706,63.36,81002.22,2.3,-0.00252,0.0,0.27518]
[1778513057742,63.36,81009.59,2.3,-0.00249,0.0,0.27267]
[1778513059755,63.36,81019.64,2.3,-0.00246,0.0,0.26928]
[1778513060762,63.36,81032.27,2.3,-0.00241,0.0,0.26507]
[1778513065797,63.36,81042.51,2.3,-0.00238,0.0,0.2617]
[1778513068820,63.36,81032.48,2.3,-0.00241,0.0,0.265]
[1778513073855,63.36,81024.0,2.3,-0.00243,0.0,0.26663]
[1778513078890,63.36,81026.43,2.3,-0.00242,0.0,0.26582]
[1778513080904,63.36,81039.08,2.3,-0.00238,0.0,0.26165]
[1778513085939,63.36,81041.78,2.3,-0.00237,0.0,0.26077]
[1778513090975,63.36,81042.8,2.3,-0.00237,0.0,0.26043]
[1778513096011,63.36,81040.78,2.3,-0.00237,0.0,0.26109]
[1778513101044,63.36,81033.46,2.3,-0.0024,0.0,0.2635]
[1778513106079,63.36,81033.15,2.3,-0.0024,0.0,0.2636]
[1778513111120,63.36,81033.06,2.3,-0.0024,0.0,0.26363]
[1778513116154,63.36,81032.53,2.3,-0.0024,0.0,0.2638]
[1778513121191,63.36,81037.12,2.3,-0.00239,0.0,0.26229]
[1778513126228,63.36,81041.09,2.3,-0.00237,0.0,0.26099]
[1778513131261,63.36,81052.01,2.3,-0.00233,0.0,0.25629]
[1778513136297,63.36,81049.11,2.3,-0.00234,0.0,0.25723]
[1778513141332,63.36,81059.45,2.3,-0.0023,0.0,0.25391]
[1778513146367,63.36,81063.72,2.3,-0.00229,0.0,0.25255]
[1778513151402,63.36,81070.49,2.3,-0.00227,0.0,0.25041]
[1778513156437,63.36,81069.03,2.3,-0.00227,0.0,0.25087]
[1778513160467,63.36,81079.6,2.3,-0.00224,0.0,0.24755]
[1778513162481,63.36,81090.51,2.3,-0.0022,0.0,0.24417]
[1778513164495,63.36,81101.41,2.3,-0.00217,0.0,0.24083]
[1778513165502,63.36,81124.9,2.3,-0.0021,0.0,0.23378]
[1778513166535,63.36,81141.96,2.3,-0.00205,0.0,0.22877]
[1778513168347,63.36,81172.46,2.3,-0.00196,0.0,0.22004]
[1778513170540,63.36,81154.82,2.3,-0.00201,0.0,0.22505]
[1778513171551,63.36,81169.59,2.3,-0.00197,0.0,0.22085]
[1778513172563,63.36,81186.36,2.3,-0.00192,0.0,0.21617]
[1778513177592,63.36,81195.2,2.3,-0.0019,0.0,0.21374]
[1778513182635,63.36,81195.91,2.3,-0.0019,0.0,0.21354]
[1778513184643,63.36,81176.87,2.3,-0.00195,0.0,0.21881]
[1778513189684,63.36,81181.18,2.3,-0.00194,0.0,0.21761]
[1778513192700,63.36,81187.75,2.3,-0.00191,0.0,0.21478]
[1778513197733,63.36,81186.57,2.3,-0.00192,0.0,0.2151]
[1778513202769,63.36,81192.18,2.3,-0.0019,0.0,0.21356]
[1778513207804,63.36,81193.94,2.3,-0.0019,0.0,0.21308]
[1778513211833,63.36,81206.35,2.3,-0.00186,0.0,0.20971]
[1778513216868,63.36,81210.48,2.3,-0.00185,0.0,0.2086]
[1778513221916,63.36,81213.51,2.3,-0.00184,0.0,0.20779]
[1778513222926,63.36,81231.88,2.3,-0.0018,0.0,0.20294]
[1778513224951,63.36,81241.38,2.3,-0.00177,0.0,0.20046]
[1778513225975,63.36,81251.64,2.3,-0.00175,0.0,0.19782]
[1778513228996,63.36,81262.06,2.3,-0.00172,0.0,0.19517]
[1778513234031,63.36,81256.77,2.3,-0.00173,0.0,0.19652]
[1778513237052,63.36,81287.94,2.3,-0.00166,0.0,0.18873]
[1778513242111,63.36,81295.09,2.3,-0.00164,0.0,0.18698]
[1778513244807,63.36,81298.89,2.3,-0.00163,0.0,0.18606]
[1778513245183,63.36,81314.17,2.3,-0.00159,0.0,0.18239]
[1778513245683,63.36,81314.17,2.3,-0.00159,0.0,0.18239]
[1778513246167,63.36,81355.64,2.3,-0.0015,0.0,0.17276]
[1778513248184,63.36,81365.64,2.3,-0.00148,0.0,0.17051]
[1778513253216,63.36,81360.77,2.3,-0.00148,0.0,0.17076]
[1778513256239,63.36,81382.31,2.3,-0.00144,0.0,0.16599]
[1778513258253,63.36,81392.42,2.3,-0.00142,0.0,0.16379]
[1778513263291,63.36,81380.2,2.3,-0.00144,0.0,0.16645]
[1778513266313,63.36,81393.86,2.3,-0.00141,0.0,0.16348]
[1778513268326,63.36,81377.96,2.3,-0.00145,0.0,0.16694]
[1778513272355,63.36,81364.27,2.3,-0.00148,0.0,0.16998]
[1778513276392,63.36,81354.44,2.3,-0.0015,0.0,0.17219]
[1778513281424,63.36,81353.51,2.3,-0.0015,0.0,0.1724]
[1778513284446,63.36,81375.76,2.3,-0.00145,0.0,0.16743]
[1778513287465,63.36,81366.18,2.3,-0.00147,0.0,0.16955]
[1778513292501,63.36,81362.63,2.3,-0.00148,0.0,0.17034]
[1778513293513,63.36,81350.63,2.3,-0.00151,0.0,0.17305]
[1778513298561,63.36,81342.94,2.3,-0.00152,0.0,0.17481]
[1778513299555,63.36,81318.7,2.3,-0.00158,0.0,0.18044]
[1778513301569,63.36,81308.4,2.3,-0.0016,0.0,0.18288]
[1778513306599,63.36,81304.1,2.3,-0.00161,0.0,0.18391]
[1778513310629,63.36,81323.34,2.3,-0.00157,0.0,0.17935]
[1778513311636,63.36,81331.15,2.3,-0.00154,0.0,0.17666]
[1778513316670,63.36,81343.34,2.3,-0.00151,0.0,0.17386]
[1778513319461,63.36,81363.51,2.3,-0.00147,0.0,0.16931]
[1778513323720,63.36,81375.6,2.3,-0.00144,0.0,0.16664]
[1778513329533,63.36,81379.13,2.3,-0.00144,0.0,0.16586]
[1778513333789,63.36,81367.8,2.3,-0.00146,0.0,0.16836]
[1778513339603,63.36,81369.5,2.3,-0.00146,0.0,0.16798]
[1778513344866,63.36,81369.97,2.3,-0.00146,0.0,0.16788]
[1778513346880,63.36,81359.67,2.3,-0.00148,0.0,0.17017]
[1778513351919,63.36,81358.23,2.3,-0.00148,0.0,0.17049]
[1778513352922,63.36,81348.4,2.3,-0.0015,0.0,0.17271]
[1778513357957,63.36,81355.94,2.3,-0.00149,0.0,0.17101]
[1778513360978,63.36,81367.61,2.3,-0.00146,0.0,0.1684]
[1778513365011,63.36,81356.79,2.3,-0.00149,0.0,0.17082]
[1778513369057,63.36,81341.41,2.3,-0.00152,0.0,0.1743]
[1778513374091,63.36,81332.25,2.3,-0.00153,0.0,0.17555]
[1778513379126,63.36,81331.56,2.3,-0.00153,0.0,0.17571]
[1778513384168,63.36,81325.03,2.3,-0.00155,0.0,0.17722]
[1778513387182,63.36,81314.22,2.3,-0.00157,0.0,0.17974]
[1778513392218,63.36,81307.63,2.3,-0.00159,0.0,0.1813]
[1778513393225,63.36,81318.01,2.3,-0.00156,0.0,0.17885]
[1778513398262,63.36,81317.72,2.3,-0.00156,0.0,0.17892]
[1778513403296,63.36,81322.6,2.3,-0.00155,0.0,0.17778]
[1778513408332,63.36,81319.22,2.3,-0.00156,0.0,0.17857]
[1778513413367,63.36,81332.81,2.3,-0.00153,0.0,0.17542]
[1778513416388,63.36,81342.69,2.3,-0.00151,0.0,0.17316]
[1778513421422,63.36,81329.77,2.3,-0.00154,0.0,0.17612]
[1778513425451,63.36,81319.9,2.3,-0.00156,0.0,0.17841]
[1778513430494,63.36,81326.35,2.3,-0.00154,0.0,0.17691]
[1778513432506,63.36,81338.08,2.3,-0.00151,0.0,0.17336]
[1778513437546,63.36,81355.01,2.3,-0.00147,0.0,0.16954]
[1778513442576,63.36,81349.53,2.3,-0.00149,0.0,0.17077]
[1778513443584,63.36,81339.82,2.3,-0.00151,0.0,0.17296]
[1778513448618,63.36,81333.25,2.3,-0.00152,0.0,0.17446]
[1778513452656,63.36,81320.41,2.3,-0.00155,0.0,0.17743]
[1778513453667,63.36,81337.01,2.3,-0.00151,0.0,0.1736]
[1778513458702,63.36,81341.86,2.3,-0.0015,0.0,0.1725]
[1778513462736,63.36,81355.94,2.3,-0.00147,0.0,0.16933]
[1778513463743,63.36,81370.34,2.3,-0.00144,0.0,0.16615]
[1778513464750,63.36,81384.28,2.3,-0.00141,0.0,0.16311]
[1778513465512,63.36,81384.28,2.3,-0.00141,0.0,0.16311]
[1778513465756,63.36,81390.46,2.3,-0.0014,0.0,0.16178]
[1778513466766,63.36,81390.46,2.3,-0.0014,0.0,0.16178]
[1778513467774,63.36,81390.59,2.3,-0.0014,0.0,0.16176]
[1778513471805,63.36,81380.56,2.3,-0.00142,0.0,0.16392]
[1778513476836,63.36,81375.03,2.3,-0.00143,0.0,0.16512]
[1778513478851,63.36,81386.21,2.3,-0.00141,0.0,0.1627]
[1778513483890,63.36,81388.25,2.3,-0.0014,0.0,0.16226]
[1778513488923,63.36,81384.33,2.3,-0.00141,0.0,0.1631]
[1778513493971,63.36,81384.87,2.3,-0.0014,0.0,0.16218]
[1778513499002,63.36,81384.53,2.3,-0.00141,0.0,0.16225]
[1778513502025,63.36,81396.46,2.3,-0.00138,0.0,0.1597]
[1778513507063,63.36,81395.87,2.3,-0.00138,0.0,0.15983]
[1778513510825,63.36,81410.22,2.3,-0.00135,0.0,0.15681]
[1778513516124,63.36,81396.5,2.3,-0.00138,0.0,0.1597]
[1778513517134,63.36,81385.74,2.3,-0.0014,0.0,0.16199]
[1778513521160,63.36,81375.71,2.3,-0.00142,0.0,0.16415]
[1778513522167,63.36,81351.44,2.3,-0.00148,0.0,0.1695]
[1778513526194,63.36,81337.63,2.3,-0.00151,0.0,0.17261]
[1778513527202,63.36,81327.8,2.3,-0.00153,0.0,0.17485]
[1778513529216,63.36,81317.93,2.3,-0.00155,0.0,0.17714]
[1778513531230,63.36,81305.99,2.3,-0.00158,0.0,0.17993]
[1778513535337,63.36,81290.5,2.3,-0.00161,0.0,0.18361]
[1778513537282,63.36,81268.5,2.3,-0.00166,0.0,0.18896]
[1778513540302,63.36,81257.77,2.3,-0.00169,0.0,0.19162]
[1778513544334,63.36,81241.51,2.3,-0.00173,0.0,0.19571]
[1778513547358,63.36,81231.31,2.3,-0.00176,0.0,0.19831]
[1778513551391,63.36,81244.33,2.3,-0.00171,0.0,0.19406]
[1778513556422,63.36,81232.54,2.3,-0.00174,0.0,0.19705]
[1778513558938,63.36,81231.92,2.3,-0.00175,0.0,0.19721]
[1778513559654,63.36,81231.92,2.3,-0.00175,0.0,0.19721]
[1778513564477,63.36,81219.95,2.3,-0.00178,0.0,0.20029]
[1778513569516,63.36,81225.32,2.3,-0.00176,0.0,0.19891]
[1778513574551,63.36,81223.34,2.3,-0.00177,0.0,0.19942]
[1778513579586,63.36,81231.24,2.3,-0.00175,0.0,0.19739]
[1778513580593,63.36,81221.79,2.3,-0.00177,0.0,0.19982]
[1778513582606,63.36,81231.14,2.3,-0.00175,0.0,0.19741]
[1778513587641,63.36,81235.26,2.3,-0.00174,0.0,0.19636]
[1778513592678,63.36,81225.3,2.3,-0.00176,0.0,0.19891]
[1778513597712,63.36,81224.55,2.3,-0.00176,0.0,0.1991]
[1778513602748,63.36,81230.08,2.3,-0.00175,0.0,0.19768]
[1778513607783,63.36,81230.02,2.3,-0.00175,0.0,0.1977]
[1778513612817,63.36,81222.87,2.3,-0.00176,0.0,0.19859]
[1778513615840,63.36,81234.26,2.3,-0.00173,0.0,0.19567]
[1778513620874,63.36,81239.51,2.3,-0.00172,0.0,0.19434]
[1778513625909,63.36,81250.14,2.3,-0.00169,0.0,0.19167]
[1778513629936,63.36,81260.12,2.3,-0.00167,0.0,0.1892]
[1778513634972,63.36,81258.27,2.3,-0.00167,0.0,0.18965]
[1778513640014,63.36,81278.79,2.3,-0.00162,0.0,0.18464]
[1778513645061,63.36,81281.29,2.3,-0.00162,0.0,0.18404]
[1778513650081,63.36,81268.63,2.3,-0.00165,0.0,0.18711]
[1778513653101,63.36,81279.92,2.3,-0.00162,0.0,0.18437]
[1778513658136,63.36,81291.59,2.3,-0.00159,0.0,0.18157]
[1778513660150,63.36,81280.75,2.3,-0.00162,0.0,0.18417]
[1778513665185,63.36,81277.67,2.3,-0.00163,0.0,0.18491]
[1778513668205,63.36,81267.79,2.3,-0.00165,0.0,0.18731]
[1778513671951,63.36,81251.87,2.3,-0.00168,0.0,0.19032]
[1778513676262,63.36,81238.16,2.3,-0.00171,0.0,0.19375]
[1778513680289,63.36,81227.11,2.3,-0.00174,0.0,0.19655]
[1778513684327,63.36,81203.26,2.3,-0.0018,0.0,0.20273]
[1778513687349,63.36,81192.27,2.3,-0.00183,0.0,0.20563]
[1778513689365,63.36,81201.72,2.3,-0.00181,0.0,0.20313]
[1778513693390,63.36,81191.64,2.3,-0.00183,0.0,0.2058]
[1778513698426,63.36,81196.33,2.3,-0.00182,0.0,0.20455]
[1778513703461,63.36,81195.01,2.3,-0.00182,0.0,0.2049]
[1778513708501,63.36,81195.86,2.3,-0.00182,0.0,0.20468]
[1778513713536,63.36,81208.54,2.3,-0.00179,0.0,0.20135]
[1778513718571,63.36,81216.58,2.3,-0.00177,0.0,0.19926]
[1778513723610,63.36,81210.3,2.3,-0.00178,0.0,0.20089]
[1778513725623,63.36,81200.44,2.3,-0.00181,0.0,0.20347]
[1778513730658,63.36,81197.92,2.3,-0.00182,0.0,0.20413]
[1778513735693,63.36,81199.83,2.3,-0.0018,0.0,0.20266]
[1778513740736,63.36,81204.66,2.3,-0.00179,0.0,0.2014]
[1778513745770,63.36,81204.83,2.3,-0.00179,0.0,0.20135]
[1778513749800,63.36,81218.61,2.3,-0.00175,0.0,0.19778]
[1778513754834,63.36,81217.01,2.3,-0.00176,0.0,0.19819]
[1778513757857,63.36,81206.3,2.3,-0.00179,0.0,0.20097]
[1778513762904,63.36,81208.2,2.3,-0.00178,0.0,0.20047]
[1778513763899,63.36,81220.52,2.3,-0.00175,0.0,0.19729]
[1778513768933,63.36,81219.5,2.3,-0.00175,0.0,0.19756]
[1778513773969,63.36,81223.59,2.3,-0.00174,0.0,0.19651]
[1778513779006,63.36,81220.62,2.3,-0.00175,0.0,0.19727]
[1778513784042,63.36,81218.34,2.3,-0.00176,0.0,0.19785]
[1778513789076,63.36,81216.45,2.3,-0.00176,0.0,0.19834]
[1778513794111,63.36,81220.57,2.3,-0.00174,0.0,0.19634]
[1778513799146,63.36,81226.84,2.3,-0.00173,0.0,0.19474]
[1778513804182,63.36,81224.46,2.3,-0.00173,0.0,0.19534]
[1778513806196,63.36,81234.72,2.3,-0.00171,0.0,0.19275]
[1778513811231,63.36,81241.09,2.3,-0.00169,0.0,0.19116]
[1778513816266,63.36,81241.36,2.3,-0.00169,0.0,0.19109]
[1778513821301,63.36,81241.61,2.3,-0.00169,0.0,0.19103]
[1778513826337,63.36,81241.62,2.3,-0.00169,0.0,0.19103]
[1778513830365,63.36,81254.26,2.3,-0.00166,0.0,0.1879]
[1778513835399,63.36,81259.7,2.3,-0.00165,0.0,0.18657]
[1778513840435,63.36,81262.68,2.3,-0.00164,0.0,0.18584]
[1778513845471,63.36,81266.95,2.3,-0.00163,0.0,0.18481]
[1778513850505,63.36,81269.57,2.3,-0.00162,0.0,0.18417]
[1778513855543,63.36,81267.91,2.3,-0.00162,0.0,0.18368]
[1778513857554,63.36,81257.87,2.3,-0.00164,0.0,0.18611]
[1778513862589,63.36,81257.1,2.3,-0.00164,0.0,0.18629]
[1778513867624,63.36,81264.58,2.3,-0.00163,0.0,0.18448]
[1778513872658,63.36,81256.94,2.3,-0.00164,0.0,0.18633]
[1778513877694,63.36,81259.58,2.3,-0.00164,0.0,0.18569]
[1778513882728,63.36,81256.34,2.3,-0.00165,0.0,0.18648]
[1778513887764,63.36,81262.0,2.3,-0.00163,0.0,0.1851]
[1778513892798,63.36,81264.93,2.3,-0.00163,0.0,0.18439]
[1778513897834,63.36,81264.64,2.3,-0.00163,0.0,0.18446]
[1778513900857,63.36,81251.73,2.3,-0.00166,0.0,0.18761]
[1778513901862,63.36,81235.01,2.3,-0.0017,0.0,0.19175]
[1778513902895,63.36,81235.01,2.3,-0.0017,0.0,0.19175]
[1778513902972,63.36,81229.4,2.3,-0.00171,0.0,0.19316]
[1778513906897,63.36,81215.89,2.3,-0.00174,0.0,0.19659]
[1778513911932,63.36,81209.7,2.3,-0.00175,0.0,0.19722]
[1778513916967,63.36,81215.23,2.3,-0.00174,0.0,0.19581]
[1778513922003,63.36,81213.72,2.3,-0.00174,0.0,0.19619]
[1778513927039,63.36,81212.97,2.3,-0.00174,0.0,0.19639]
[1778513932073,63.36,81216.88,2.3,-0.00173,0.0,0.19539]
[1778513934087,63.36,81227.19,2.3,-0.00171,0.0,0.19278]
[1778513939122,63.36,81228.01,2.3,-0.00171,0.0,0.19257]
[1778513943150,63.36,81219.01,2.3,-0.00173,0.0,0.19485]
[1778513948184,63.36,81225.76,2.3,-0.00171,0.0,0.19314]
[1778513953220,63.36,81224.21,2.3,-0.00172,0.0,0.19353]
[1778513958255,63.36,81225.7,2.3,-0.00171,0.0,0.19316]
[1778513963290,63.36,81225.22,2.3,-0.00171,0.0,0.19328]
[1778513968328,63.36,81223.28,2.3,-0.00172,0.0,0.19377]
[1778513974097,63.36,81223.41,2.3,-0.00171,0.0,0.1928]
[1778513979402,63.36,81222.9,2.3,-0.00171,0.0,0.19293]
[1778513983197,63.36,81222.9,2.3,-0.00171,0.0,0.19293]
[1778513983291,63.36,81233.95,2.3,-0.00168,0.0,0.19016]
[1778513983881,63.36,81233.95,2.3,-0.00168,0.0,0.19016]
[1778513984330,63.36,81233.95,2.3,-0.00168,0.0,0.19016]
[1778513983979,63.36,81240.14,2.3,-0.00167,0.0,0.18863]
[1778513984930,63.36,81240.14,2.3,-0.00167,0.0,0.18863]
[1778513990480,63.36,81242.75,2.3,-0.00166,0.0,0.18799]
[1778513995516,63.36,81249.78,2.3,-0.00165,0.0,0.18626]
[1778514000550,63.36,81248.82,2.3,-0.00165,0.0,0.1865]
[1778514005585,63.36,81252.52,2.3,-0.00164,0.0,0.1856]
[1778514007598,63.36,81239.58,2.3,-0.00167,0.0,0.18877]
[1778514012633,63.36,81243.09,2.3,-0.00166,0.0,0.1879]
[1778514017671,63.36,81243.42,2.3,-0.00166,0.0,0.18782]
[1778514022705,63.36,81242.61,2.3,-0.00166,0.0,0.18802]
[1778514025725,63.36,81255.52,2.3,-0.00163,0.0,0.18487]
[1778514030778,63.36,81262.05,2.3,-0.00162,0.0,0.18329]
[1778514035817,63.36,81267.47,2.3,-0.0016,0.0,0.1811]
[1778514040854,63.36,81268.44,2.3,-0.00159,0.0,0.18087]
[1778514045887,63.36,81269.12,2.3,-0.00159,0.0,0.18071]
[1778514050923,63.36,81270.14,2.3,-0.00159,0.0,0.18047]
[1778514053944,63.36,81255.42,2.3,-0.00162,0.0,0.18399]
[1778514058979,63.36,81242.56,2.3,-0.00165,0.0,0.18712]
[1778514064018,63.36,81243.87,2.3,-0.00165,0.0,0.1868]
[1778514069051,63.36,81243.1,2.3,-0.00165,0.0,0.18699]
[1778514074086,63.36,81240.43,2.3,-0.00166,0.0,0.18764]
[1778514079121,63.36,81245.86,2.3,-0.00165,0.0,0.18631]
[1778514084157,63.36,81247.15,2.3,-0.00164,0.0,0.186]
[1778514087177,63.36,81234.27,2.3,-0.00167,0.0,0.18916]
[1778514092213,63.36,81227.36,2.3,-0.00168,0.0,0.18995]
[1778514095233,63.36,81237.59,2.3,-0.00166,0.0,0.18743]
[1778514100268,63.36,81233.88,2.3,-0.00167,0.0,0.18834]
[1778514105304,63.36,81233.47,2.3,-0.00167,0.0,0.18844]
[1778514108325,63.36,81224.54,2.3,-0.00169,0.0,0.19066]
[1778514113360,63.36,81222.38,2.3,-0.0017,0.0,0.19119]
[1778514119406,63.36,81220.14,2.3,-0.0017,0.0,0.19176]
[1778514121421,63.36,81209.7,2.3,-0.00173,0.0,0.19439]
[1778514126454,63.36,81206.08,2.3,-0.00174,0.0,0.19531]
[1778514131489,63.36,81206.73,2.3,-0.00173,0.0,0.19514]
[1778514136523,63.36,81202.53,2.3,-0.00175,0.0,0.19621]
[1778514141560,63.36,81194.02,2.3,-0.00177,0.0,0.1984]
[1778514146594,63.36,81205.07,2.3,-0.00174,0.0,0.19557]
[1778514152643,63.36,81207.63,2.3,-0.00172,0.0,0.19397]
[1778514156671,63.36,81197.4,2.3,-0.00175,0.0,0.19658]
[1778514161705,63.36,81203.16,2.3,-0.00174,0.0,0.19511]
[1778514166742,63.36,81204.21,2.3,-0.00173,0.0,0.19484]
[1778514169930,63.36,81204.38,2.3,-0.00173,0.0,0.1948]
[1778514170029,63.36,81204.43,2.3,-0.00173,0.0,0.19478]
[1778514171071,63.36,81204.43,2.3,-0.00173,0.0,0.19478]
[1778514171166,63.36,81203.55,2.3,-0.00173,0.0,0.19501]
[1778514176811,63.36,81204.78,2.3,-0.00173,0.0,0.1947]
[1778514181845,63.36,81209.08,2.3,-0.00172,0.0,0.1936]
[1778514185874,63.36,81221.42,2.3,-0.00169,0.0,0.19051]
[1778514190913,63.36,81225.19,2.3,-0.00168,0.0,0.18957]
[1778514195949,63.36,81234.4,2.3,-0.00166,0.0,0.18729]
[1778514200985,63.36,81243.91,2.3,-0.00164,0.0,0.18497]
[1778514206019,63.36,81244.82,2.3,-0.00163,0.0,0.18475]
[1778514211055,63.36,81236.76,2.3,-0.00164,0.0,0.1858]
[1778514213077,63.36,81225.05,2.3,-0.00167,0.0,0.18868]
[1778514215083,63.36,81212.33,2.3,-0.0017,0.0,0.19185]
[1778514220118,63.36,81211.22,2.3,-0.00171,0.0,0.19213]
[1778514225154,63.36,81210.9,2.3,-0.00171,0.0,0.19221]
[1778514233216,63.36,81211.76,2.3,-0.00171,0.0,0.19199]
[1778514238249,63.36,81212.42,2.3,-0.0017,0.0,0.19183]
[1778514243296,63.36,81225.05,2.3,-0.00167,0.0,0.18868]
[1778514245313,63.36,81237.69,2.3,-0.00164,0.0,0.18558]
[1778514250345,63.36,81242.39,2.3,-0.00163,0.0,0.18444]
[1778514256389,63.36,81245.49,2.3,-0.00162,0.0,0.18369]
[1778514261424,63.36,81244.3,2.3,-0.00163,0.0,0.18397]
[1778514266460,63.36,81242.67,2.3,-0.00163,0.0,0.18437]
[1778514271495,63.36,81238.83,2.3,-0.00163,0.0,0.18439]
[1778514276531,63.36,81242.38,2.3,-0.00162,0.0,0.18354]
[1778514281565,63.36,81248.46,2.3,-0.00161,0.0,0.18207]
[1778514284586,63.36,81215.72,2.3,-0.00169,0.0,0.19007]
[1778514285595,63.36,81199.18,2.3,-0.00173,0.0,0.19423]
[1778514288939,63.36,81202.21,2.3,-0.00172,0.0,0.19346]
[1778514289625,63.36,81197.73,2.3,-0.00173,0.0,0.1946]
[1778514290630,63.36,81186.46,2.3,-0.00176,0.0,0.19748]
[1778514296364,63.36,81192.05,2.3,-0.00175,0.0,0.19605]
[1778514301708,63.36,81190.65,2.3,-0.00175,0.0,0.19641]
[1778514306743,63.36,81193.89,2.3,-0.00174,0.0,0.19558]
[1778514311779,63.36,81186.44,2.3,-0.00176,0.0,0.19749]
[1778514312785,63.36,81197.76,2.3,-0.00173,0.0,0.19459]
[1778514314799,63.36,81207.98,2.3,-0.00171,0.0,0.19201]
[1778514319834,63.36,81204.6,2.3,-0.00172,0.0,0.19286]
[1778514324869,63.36,81203.64,2.3,-0.00172,0.0,0.1931]
[1778514328896,63.36,81193.72,2.3,-0.00174,0.0,0.19562]
[1778514331918,63.36,81199.67,2.3,-0.00172,0.0,0.19317]
[1778514336952,63.36,81198.74,2.3,-0.00172,0.0,0.1934]
[1778514341988,63.36,81197.87,2.3,-0.00172,0.0,0.19362]
[1778514347024,63.36,81217.63,2.3,-0.00168,0.0,0.18867]
[1778514352060,63.36,81216.84,2.3,-0.00168,0.0,0.18887]
[1778514356088,63.36,81227.22,2.3,-0.00165,0.0,0.18631]
[1778514361122,63.36,81227.2,2.3,-0.00165,0.0,0.18632]
[1778514365151,63.36,81215.79,2.3,-0.00168,0.0,0.18913]
[1778514371193,63.36,81214.53,2.3,-0.00168,0.0,0.18944]
[1778514372479,63.36,81214.53,2.3,-0.00168,0.0,0.18944]
[1778514372540,63.36,81215.21,2.3,-0.00168,0.0,0.18927]
[1778514373736,63.36,81215.21,2.3,-0.00168,0.0,0.18927]
[1778514374214,63.36,81213.78,2.3,-0.00168,0.0,0.18963]
[1778514375345,63.36,81213.78,2.3,-0.00168,0.0,0.18963]
[1778514375445,63.36,81213.47,2.3,-0.00169,0.0,0.18971]
[1778514378026,63.36,81216.32,2.3,-0.00168,0.0,0.189]
[1778514378242,63.36,81219.74,2.3,-0.00167,0.0,0.18815]
[1778514383276,63.36,81226.55,2.3,-0.00165,0.0,0.18648]
[1778514388312,63.36,81226.47,2.3,-0.00165,0.0,0.1865]
[1778514394354,63.36,81227.84,2.3,-0.00164,0.0,0.18525]
[1778514399390,63.36,81226.49,2.3,-0.00165,0.0,0.18558]
[1778514402405,63.36,81220.03,2.3,-0.00166,0.0,0.18716]
[1778514402483,63.36,81222.04,2.3,-0.00166,0.0,0.18667]
[1778514404200,63.36,81222.04,2.3,-0.00166,0.0,0.18667]
[1778514404424,63.36,81225.61,2.3,-0.00165,0.0,0.18579]
[1778514404901,63.36,81225.61,2.3,-0.00165,0.0,0.18579]
[1778514405431,63.36,81226.02,2.3,-0.00165,0.0,0.18569]
[1778514407250,63.36,81226.78,2.3,-0.00165,0.0,0.18551]
[1778514407448,63.36,81216.07,2.3,-0.00167,0.0,0.18814]
[1778514408772,63.36,81216.07,2.3,-0.00167,0.0,0.18814]
[1778514409459,63.36,81212.4,2.3,-0.00168,0.0,0.18905]
[1778514414614,63.36,81199.58,2.3,-0.00171,0.0,0.19225]
[1778514415950,63.36,81195.38,2.3,-0.00172,0.0,0.19331]
[1778514416599,63.36,81190.4,2.3,-0.00173,0.0,0.19457]
[1778514417034,63.36,81190.4,2.3,-0.00173,0.0,0.19457]
[1778514417606,63.36,81188.51,2.3,-0.00174,0.0,0.19506]
[1778514420627,63.36,81199.5,2.3,-0.00171,0.0,0.19227]
[1778514421048,63.36,81199.5,2.3,-0.00171,0.0,0.19227]
[1778514421634,63.36,81198.37,2.3,-0.00171,0.0,0.19255]
[1778514423647,63.36,81211.3,2.3,-0.00168,0.0,0.18932]
[1778514425259,63.36,81211.77,2.3,-0.00168,0.0,0.1892]
[1778514425663,63.36,81210.81,2.3,-0.00168,0.0,0.18944]
[1778514426144,63.36,81210.81,2.3,-0.00168,0.0,0.18944]
[1778514426669,63.36,81211.37,2.3,-0.00168,0.0,0.1893]
[1778514431703,63.36,81211.34,2.3,-0.00168,0.0,0.18931]
[1778514436739,63.36,81214.32,2.3,-0.00168,0.0,0.18857]
[1778514441774,63.36,81216.5,2.3,-0.00167,0.0,0.18803]
[1778514446811,63.36,81219.22,2.3,-0.00166,0.0,0.18736]
[1778514451847,63.36,81223.23,2.3,-0.00165,0.0,0.18546]
[1778514457505,63.36,81214.66,2.3,-0.00167,0.0,0.18756]
[1778514461918,63.36,81227.49,2.3,-0.00164,0.0,0.18443]
[1778514463823,63.36,81227.49,2.3,-0.00164,0.0,0.18443]
[1778514463936,63.36,81227.0,2.3,-0.00164,0.0,0.18454]
[1778514464954,63.36,81227.0,2.3,-0.00164,0.0,0.18454]
[1778514465040,63.36,81222.32,2.3,-0.00165,0.0,0.18568]
[1778514468858,63.36,81222.05,2.3,-0.00165,0.0,0.18575]
[1778514468968,63.36,81222.07,2.3,-0.00165,0.0,0.18575]
[1778514472952,63.36,81214.52,2.3,-0.00167,0.0,0.1876]
[1778514473053,63.36,81220.43,2.3,-0.00165,0.0,0.18615]
[1778514475041,63.36,81220.43,2.3,-0.00165,0.0,0.18615]
[1778514475113,63.36,81216.93,2.3,-0.00166,0.0,0.18701]
[1778514481061,63.36,81213.66,2.3,-0.00167,0.0,0.18781]
[1778514483714,63.36,81213.57,2.3,-0.00167,0.0,0.18783]
[1778514483815,63.36,81214.09,2.3,-0.00167,0.0,0.1877]
[1778514484224,63.36,81214.09,2.3,-0.00167,0.0,0.1877]
[1778514484324,63.36,81214.52,2.3,-0.00167,0.0,0.1876]
[1778514490124,63.36,81214.87,2.3,-0.00167,0.0,0.18751]
[1778514495162,63.36,81219.56,2.3,-0.00165,0.0,0.18636]
[1778514500197,63.36,81216.15,2.3,-0.00166,0.0,0.1872]
[1778514505233,63.36,81219.29,2.3,-0.00166,0.0,0.18643]
[1778514510268,63.36,81222.27,2.3,-0.00165,0.0,0.1857]
[1778514515303,63.36,81222.55,2.3,-0.00164,0.0,0.18472]
[1778514520338,63.36,81222.66,2.3,-0.00164,0.0,0.18469]
[1778514525389,63.36,81229.77,2.3,-0.00162,0.0,0.18297]
[1778514530408,63.36,81233.19,2.3,-0.00161,0.0,0.18214]
[1778514535443,63.36,81232.63,2.3,-0.00162,0.0,0.18228]
[1778514540484,63.36,81235.76,2.3,-0.00161,0.0,0.18153]
[1778514543503,63.36,81226.32,2.3,-0.00163,0.0,0.1838]
[1778514548539,63.36,81221.07,2.3,-0.00164,0.0,0.18508]
[1778514551559,63.36,81211.87,2.3,-0.00167,0.0,0.18733]
[1778514556595,63.36,81212.46,2.3,-0.00166,0.0,0.18719]
[1778514561629,63.36,81211.72,2.3,-0.00167,0.0,0.18737]
[1778514566664,63.36,81214.81,2.3,-0.00166,0.0,0.18661]
[1778514571702,63.36,81214.8,2.3,-0.00165,0.0,0.18569]
[1778514576741,63.36,81213.73,2.3,-0.00165,0.0,0.18596]
[1778514578758,63.36,81199.23,2.3,-0.00169,0.0,0.18954]
[1778514583788,63.36,81202.49,2.3,-0.00168,0.0,0.18873]
[1778514588824,63.36,81204.84,2.3,-0.00167,0.0,0.18814]
[1778514593860,63.36,81204.75,2.3,-0.00167,0.0,0.18817]
[1778514599902,63.36,81206.08,2.3,-0.00167,0.0,0.18784]
[1778514604938,63.36,81210.57,2.3,-0.00166,0.0,0.18673]
[1778514610980,63.36,81210.75,2.3,-0.00166,0.0,0.18669]
[1778514616021,63.36,81211.37,2.3,-0.00166,0.0,0.18654]
[1778514621052,63.36,81207.57,2.3,-0.00167,0.0,0.18747]
[1778514624072,63.36,81221.08,2.3,-0.00163,0.0,0.18416]
[1778514629107,63.36,81228.47,2.3,-0.00162,0.0,0.18238]
[1778514634144,63.36,81226.51,2.3,-0.00161,0.0,0.18195]
[1778514639178,63.36,81232.47,2.3,-0.0016,0.0,0.18052]
[1778514641192,63.36,81215.14,2.3,-0.00164,0.0,0.1847]
[1778514646227,63.36,81210.98,2.3,-0.00165,0.0,0.18571]
[1778514651262,63.36,81222.89,2.3,-0.00162,0.0,0.18282]
[1778514653277,63.36,81232.27,2.3,-0.0016,0.0,0.18057]
[1778514658924,63.36,81233.82,2.3,-0.0016,0.0,0.1802]
[1778514664353,63.36,81234.48,2.3,-0.0016,0.0,0.18004]
[1778514669388,63.36,81233.91,2.3,-0.0016,0.0,0.18018]
[1778514674431,63.36,81236.18,2.3,-0.00159,0.0,0.17964]
[1778514675433,63.36,81245.95,2.3,-0.00157,0.0,0.17733]
[1778514676439,63.36,81265.47,2.3,-0.00152,0.0,0.1728]
[1778514677448,63.36,81274.61,2.3,-0.0015,0.0,0.17071]
[1778514680467,63.36,81289.45,2.3,-0.00147,0.0,0.16738]
[1778514683488,63.36,81303.88,2.3,-0.00144,0.0,0.16419]
[1778514685503,63.36,81320.34,2.3,-0.00141,0.0,0.16061]
[1778514686207,63.36,81320.34,2.3,-0.00141,0.0,0.16061]
[1778514686948,63.36,81320.34,2.3,-0.00141,0.0,0.16061]
[1778514687472,63.36,81326.88,2.3,-0.00139,0.0,0.15921]
[1778514687572,63.36,81328.92,2.3,-0.00139,0.0,0.15878]
[1778514693559,63.36,81337.22,2.3,-0.00136,0.0,0.15622]
[1778514698598,63.36,81336.72,2.3,-0.00137,0.0,0.15633]
[1778514703630,63.36,81329.76,2.3,-0.00138,0.0,0.15779]
[1778514705644,63.36,81310.05,2.3,-0.00142,0.0,0.16201]
[1778514710679,63.36,81305.36,2.3,-0.00143,0.0,0.16303]
[1778514715714,63.36,81304.66,2.3,-0.00143,0.0,0.16319]
[1778514720749,63.36,81308.81,2.3,-0.00142,0.0,0.16228]
[1778514725783,63.36,81320.99,2.3,-0.0014,0.0,0.15966]
[1778514730818,63.36,81325.49,2.3,-0.00139,0.0,0.1587]
[1778514733839,63.36,81336.56,2.3,-0.00137,0.0,0.15636]
[1778514738875,63.36,81337.96,2.3,-0.00136,0.0,0.15607]
[1778514741897,63.36,81350.98,2.3,-0.00134,0.0,0.15336]
[1778514746930,63.36,81352.13,2.3,-0.00133,0.0,0.15312]
[1778514751967,63.36,81353.77,2.3,-0.00132,0.0,0.152]
[1778514757000,63.36,81351.21,2.3,-0.00133,0.0,0.15253]
[1778514762036,63.36,81352.68,2.3,-0.00133,0.0,0.15222]
[1778514767071,63.36,81352.55,2.3,-0.00133,0.0,0.15225]
[1778514771107,63.36,81341.13,2.3,-0.00135,0.0,0.15461]
[1778514772114,63.36,81329.3,2.3,-0.00137,0.0,0.15709]
[1778514777155,63.36,81321.82,2.3,-0.00139,0.0,0.15867]
[1778514780928,63.36,81317.74,2.3,-0.0014,0.0,0.15954]
[1778514781183,63.36,81317.7,2.3,-0.0014,0.0,0.15955]
[1778514782067,63.36,81317.7,2.3,-0.0014,0.0,0.15955]
[1778514782191,63.36,81319.98,2.3,-0.00139,0.0,0.15906]
[1778514787272,63.36,81321.35,2.3,-0.00139,0.0,0.15877]
[1778514792309,63.36,81318.68,2.3,-0.0014,0.0,0.15934]
[1778514797343,63.36,81319.15,2.3,-0.00139,0.0,0.15924]
[1778514802379,63.36,81312.67,2.3,-0.00141,0.0,0.16063]
[1778514807414,63.36,81321.22,2.3,-0.00139,0.0,0.1588]
[1778514811444,63.36,81335.02,2.3,-0.00136,0.0,0.15509]
[1778514816478,63.36,81338.02,2.3,-0.00135,0.0,0.15446]
[1778514822523,63.36,81339.96,2.3,-0.00135,0.0,0.15406]
[1778514827554,63.36,81347.82,2.3,-0.00133,0.0,0.15244]
[1778514832595,63.36,81349.64,2.3,-0.00133,0.0,0.15206]
[1778514837630,63.36,81352.06,2.3,-0.00132,0.0,0.15157]
[1778514842666,63.36,81356.75,2.3,-0.00131,0.0,0.15061]
[1778514847700,63.36,81347.57,2.3,-0.00133,0.0,0.15249]
[1778514851729,63.36,81336.9,2.3,-0.00135,0.0,0.1547]
[1778514856764,63.36,81337.41,2.3,-0.00135,0.0,0.15459]
[1778514861799,63.36,81336.71,2.3,-0.00135,0.0,0.15474]
[1778514866834,63.36,81334.76,2.3,-0.00136,0.0,0.15514]
[1778514871869,63.36,81323.54,2.3,-0.00137,0.0,0.15669]
[1778514876905,63.36,81321.6,2.3,-0.00138,0.0,0.1571]
[1778514881938,63.36,81321.31,2.3,-0.00138,0.0,0.15717]
[1778514886973,63.36,81323.02,2.3,-0.00137,0.0,0.1568]
[1778514893016,63.36,81320.34,2.3,-0.00138,0.0,0.15737]
[1778514898052,63.36,81314.39,2.3,-0.00139,0.0,0.15863]
[1778514903097,63.36,81328.9,2.3,-0.00136,0.0,0.15557]
[1778514908125,63.36,81334.92,2.3,-0.00135,0.0,0.15431]
[1778514913161,63.36,81346.99,2.3,-0.00132,0.0,0.15182]
[1778514918196,63.36,81358.27,2.3,-0.0013,0.0,0.14953]
[1778514923232,63.36,81359.49,2.3,-0.0013,0.0,0.14928]
[1778514927262,63.36,81373.8,2.3,-0.00127,0.0,0.14642]
[1778514928270,63.36,81385.48,2.3,-0.00125,0.0,0.14412]
[1778514933312,63.36,81385.76,2.3,-0.00124,0.0,0.14332]
[1778514938343,63.36,81390.0,2.3,-0.00124,0.0,0.1425]
[1778514943380,63.36,81371.47,2.3,-0.00127,0.0,0.14612]
[1778514944387,63.36,81357.87,2.3,-0.0013,0.0,0.14884]
[1778514949422,63.36,81351.73,2.3,-0.00131,0.0,0.15008]
[1778514954456,63.36,81353.93,2.3,-0.0013,0.0,0.14963]
[1778514959492,63.36,81355.27,2.3,-0.0013,0.0,0.14936]
[1778514964526,63.36,81350.92,2.3,-0.00131,0.0,0.15024]
[1778514968559,63.36,81362.04,2.3,-0.00129,0.0,0.148]
[1778514973621,63.36,81359.42,2.3,-0.00129,0.0,0.14853]
[1778514978656,63.36,81359.13,2.3,-0.00129,0.0,0.14859]
[1778514983702,63.36,81361.11,2.3,-0.00129,0.0,0.14819]
[1778514988730,63.36,81362.21,2.3,-0.00129,0.0,0.14797]
[1778514993769,63.36,81361.92,2.3,-0.00128,0.0,0.14726]
[1778514998800,63.36,81364.24,2.3,-0.00128,0.0,0.1468]
[1778515001345,63.36,81353.23,2.3,-0.0013,0.0,0.149]
[1778515006856,63.36,81355.29,2.3,-0.0013,0.0,0.14859]
[1778515011895,63.36,81353.8,2.3,-0.0013,0.0,0.14889]
[1778515014911,63.36,81363.59,2.3,-0.00128,0.0,0.14693]
[1778515019950,63.36,81365.19,2.3,-0.00128,0.0,0.14661]
[1778515022971,63.36,81375.77,2.3,-0.00126,0.0,0.14452]
[1778515028008,63.36,81380.35,2.3,-0.00125,0.0,0.14362]
[1778515033040,63.36,81385.2,2.3,-0.00124,0.0,0.14268]
[1778515038077,63.36,81376.84,2.3,-0.00125,0.0,0.14431]
[1778515040091,63.36,81366.57,2.3,-0.00127,0.0,0.14633]
[1778515045126,63.36,81367.94,2.3,-0.00127,0.0,0.14606]
[1778515048146,63.36,81355.5,2.3,-0.00129,0.0,0.14854]
[1778515053181,63.36,81356.37,2.3,-0.00129,0.0,0.1476]
[1778515057211,63.36,81367.24,2.3,-0.00127,0.0,0.14544]
[1778515062245,63.36,81368.26,2.3,-0.00126,0.0,0.14524]
[1778515067280,63.36,81369.14,2.3,-0.00126,0.0,0.14507]
[1778515072315,63.36,81364.2,2.3,-0.00127,0.0,0.14604]
[1778515077351,63.36,81364.66,2.3,-0.00127,0.0,0.14595]
[1778515082386,63.36,81358.6,2.3,-0.00128,0.0,0.14716]
[1778515084400,63.36,81370.22,2.3,-0.00126,0.0,0.14485]
[1778515089434,63.36,81367.15,2.3,-0.00127,0.0,0.14546]
[1778515094471,63.36,81367.02,2.3,-0.00127,0.0,0.14548]
[1778515099504,63.36,81369.23,2.3,-0.00126,0.0,0.14505]
[1778515104540,63.36,81375.9,2.3,-0.00125,0.0,0.14374]
[1778515106554,63.36,81385.86,2.3,-0.00123,0.0,0.14181]
[1778515112125,63.36,81385.96,2.3,-0.00122,0.0,0.14105]
[1778515115631,63.36,81406.24,2.3,-0.00119,0.0,0.1372]
[1778515116639,63.36,81418.48,2.3,-0.00117,0.0,0.13492]
[1778515122197,63.36,81414.22,2.3,-0.00117,0.0,0.13571]
[1778515127716,63.36,81418.55,2.3,-0.00117,0.0,0.13491]
[1778515132267,63.36,81405.85,2.3,-0.00119,0.0,0.13727]
[1778515134770,63.36,81390.7,2.3,-0.00122,0.0,0.14014]
[1778515139802,63.36,81390.26,2.3,-0.00122,0.0,0.14022]
[1778515144837,63.36,81400.42,2.3,-0.0012,0.0,0.13829]
[1778515149872,63.36,81397.33,2.3,-0.0012,0.0,0.13888]
[1778515154906,63.36,81402.01,2.3,-0.0012,0.0,0.13799]
[1778515159941,63.36,81406.98,2.3,-0.00119,0.0,0.13706]
[1778515164977,63.36,81402.25,2.3,-0.00119,0.0,0.13795]
[1778515170012,63.36,81389.72,2.3,-0.00122,0.0,0.14033]
[1778515175049,63.36,81386.66,2.3,-0.00122,0.0,0.14017]
[1778515180082,63.36,81386.76,2.3,-0.00122,0.0,0.14015]
[1778515184110,63.36,81401.11,2.3,-0.00119,0.0,0.13744]
[1778515189146,63.36,81402.85,2.3,-0.00119,0.0,0.13711]
[1778515193173,63.36,81412.26,2.3,-0.00117,0.0,0.13536]
[1778515198211,63.36,81415.77,2.3,-0.00116,0.0,0.13471]
[1778515203246,63.36,81420.32,2.3,-0.00116,0.0,0.13387]
[1778515208282,63.36,81420.35,2.3,-0.00116,0.0,0.13387]
[1778515213319,63.36,81414.07,2.3,-0.00117,0.0,0.13502]
[1778515215346,63.36,81397.59,2.3,-0.0012,0.0,0.1381]
[1778515220369,63.36,81400.18,2.3,-0.00119,0.0,0.13761]
[1778515225404,63.36,81401.47,2.3,-0.00119,0.0,0.13737]
[1778515230438,63.36,81393.77,2.3,-0.0012,0.0,0.13882]
[1778515235474,63.36,81386.63,2.3,-0.00121,0.0,0.13944]
[1778515240510,63.36,81388.51,2.3,-0.00121,0.0,0.13909]
[1778515244538,63.36,81378.9,2.3,-0.00122,0.0,0.14092]
[1778515249574,63.36,81376.43,2.3,-0.00123,0.0,0.1414]
[1778515254614,63.36,81381.49,2.3,-0.00122,0.0,0.14042]
[1778515259645,63.36,81380.04,2.3,-0.00122,0.0,0.1407]
[1778515264682,63.36,81376.36,2.3,-0.00123,0.0,0.14141]
[1778515269715,63.36,81380.39,2.3,-0.00122,0.0,0.14063]
[1778515274750,63.36,81375.04,2.3,-0.00123,0.0,0.14166]
[1778515279786,63.36,81382.55,2.3,-0.00122,0.0,0.14022]
[1778515284821,63.36,81381.34,2.3,-0.00122,0.0,0.14045]
[1778515289856,63.36,81378.21,2.3,-0.00123,0.0,0.14105]
[1778515294894,63.36,81373.99,2.3,-0.00123,0.0,0.14112]
[1778515299928,63.36,81374.48,2.3,-0.00123,0.0,0.14103]
[1778515304963,63.36,81371.39,2.3,-0.00123,0.0,0.14162]
[1778515309998,63.36,81370.03,2.3,-0.00123,0.0,0.14189]
[1778515314030,63.36,81372.5,2.3,-0.00123,0.0,0.14141]
[1778515316047,63.36,81371.52,2.3,-0.00123,0.0,0.1416]
[1778515321079,63.36,81370.73,2.3,-0.00123,0.0,0.14175]
[1778515326120,63.36,81370.12,2.3,-0.00123,0.0,0.14187]
[1778515332156,63.36,81373.15,2.3,-0.00123,0.0,0.14128]
[1778515337191,63.36,81367.47,2.3,-0.00124,0.0,0.14238]
[1778515342227,63.36,81364.31,2.3,-0.00125,0.0,0.143]
[1778515347263,63.36,81375.61,2.3,-0.00122,0.0,0.14081]
[1778515352302,63.36,81378.45,2.3,-0.00121,0.0,0.13953]
[1778515356333,63.36,81366.43,2.3,-0.00123,0.0,0.14184]
[1778515361366,63.36,81363.06,2.3,-0.00124,0.0,0.14249]
[1778515366401,63.36,81360.29,2.3,-0.00125,0.0,0.14303]
[1778515370429,63.36,81350.71,2.3,-0.00126,0.0,0.14491]
[1778515375464,63.36,81343.48,2.3,-0.00128,0.0,0.14634]
[1778515380499,63.36,81343.05,2.3,-0.00128,0.0,0.14642]
[1778515385534,63.36,81346.09,2.3,-0.00127,0.0,0.14582]
[1778515390568,63.36,81346.43,2.3,-0.00127,0.0,0.14575]
[1778515391930,63.36,81346.64,2.3,-0.00127,0.0,0.14571]
[1778515392583,63.36,81345.72,2.3,-0.00127,0.0,0.14589]
[1778515393068,63.36,81345.72,2.3,-0.00127,0.0,0.14589]
[1778515393590,63.36,81343.68,2.3,-0.00128,0.0,0.1463]
[1778515398626,63.36,81347.74,2.3,-0.00127,0.0,0.14549]
[1778515403661,63.36,81342.63,2.3,-0.00128,0.0,0.14651]
[1778515408696,63.36,81339.9,2.3,-0.00129,0.0,0.14705]
[1778515413730,63.36,81339.49,2.3,-0.00128,0.0,0.14636]
[1778515418771,63.36,81339.31,2.3,-0.00128,0.0,0.1464]
[1778515423806,63.36,81339.62,2.3,-0.00128,0.0,0.14634]
[1778515428841,63.36,81335.56,2.3,-0.00129,0.0,0.14715]
[1778515433876,63.36,81336.06,2.3,-0.00129,0.0,0.14705]
[1778515438910,63.36,81335.3,2.3,-0.00129,0.0,0.1472]
[1778515444469,63.36,81330.54,2.3,-0.0013,0.0,0.14816]
[1778515449988,63.36,81332.33,2.3,-0.00129,0.0,0.1478]
[1778515456031,63.36,81331.67,2.3,-0.00129,0.0,0.14793]
[1778515463079,63.36,81330.15,2.3,-0.0013,0.0,0.14823]
[1778515467110,63.36,81318.49,2.3,-0.00132,0.0,0.1506]
[1778515472145,63.36,81315.81,2.3,-0.00132,0.0,0.15036]
[1778515474681,63.36,81328.17,2.3,-0.00129,0.0,0.14786]
[1778515480201,63.36,81327.29,2.3,-0.0013,0.0,0.14804]
[1778515485236,63.36,81331.77,2.3,-0.00129,0.0,0.14714]
[1778515490270,63.36,81330.96,2.3,-0.00129,0.0,0.1473]
[1778515496312,63.36,81330.24,2.3,-0.00129,0.0,0.14744]
[1778515501348,63.36,81323.27,2.3,-0.0013,0.0,0.14885]
[1778515506387,63.36,81328.23,2.3,-0.00129,0.0,0.14785]
[1778515511421,63.36,81334.38,2.3,-0.00128,0.0,0.14662]
[1778515516459,63.36,81335.67,2.3,-0.00128,0.0,0.14636]
[1778515518474,63.36,81346.82,2.3,-0.00126,0.0,0.14415]
[1778515522500,63.36,81362.97,2.3,-0.00123,0.0,0.14101]
[1778515527537,63.36,81365.48,2.3,-0.00122,0.0,0.14053]
[1778515528545,63.36,81355.83,2.3,-0.00124,0.0,0.14239]
[1778515533580,63.36,81355.65,2.3,-0.00124,0.0,0.14168]
[1778515538615,63.36,81365.89,2.3,-0.00122,0.0,0.13971]
[1778515543650,63.36,81362.23,2.3,-0.00122,0.0,0.14041]
[1778515548685,63.36,81366.92,2.3,-0.00121,0.0,0.13951]
[1778515553724,63.36,81373.12,2.3,-0.0012,0.0,0.13833]
[1778515558761,63.36,81372.34,2.3,-0.0012,0.0,0.13848]
[1778515563800,63.36,81375.31,2.3,-0.0012,0.0,0.13792]
[1778515568831,63.36,81382.56,2.3,-0.00119,0.0,0.13656]
[1778515573866,63.36,81384.92,2.3,-0.00118,0.0,0.13611]
[1778515578908,63.36,81386.25,2.3,-0.00118,0.0,0.13587]
[1778515581929,63.36,81401.31,2.3,-0.00115,0.0,0.13308]
[1778515584950,63.36,81410.62,2.3,-0.00114,0.0,0.13139]
[1778515586965,63.36,81420.91,2.3,-0.00112,0.0,0.12954]
[1778515592000,63.36,81426.59,2.3,-0.0011,0.0,0.12784]
[1778515598043,63.36,81426.87,2.3,-0.0011,0.0,0.12779]
[1778515603077,63.36,81427.42,2.3,-0.0011,0.0,0.12769]
[1778515605619,63.36,81459.76,2.3,-0.00105,0.0,0.1221]
[1778515609121,63.36,81446.34,2.3,-0.00107,0.0,0.1244]
[1778515614155,63.36,81451.88,2.3,-0.00106,0.0,0.12345]
[1778515619191,63.36,81456.6,2.3,-0.00105,0.0,0.12264]
[1778515624226,63.36,81464.59,2.3,-0.00104,0.0,0.12129]
[1778515629260,63.36,81470.69,2.3,-0.00103,0.0,0.12027]
[1778515634297,63.36,81470.78,2.3,-0.00103,0.0,0.12025]
[1778515639332,63.36,81473.29,2.3,-0.00103,0.0,0.11983]
[1778515643360,63.36,81487.72,2.3,-0.00101,0.0,0.11745]
[1778515647391,63.36,81499.1,2.3,-0.00099,0.0,0.1156]
[1778515652430,63.36,81491.59,2.3,-0.00099,0.0,0.11618]
[1778515657462,63.36,81496.51,2.3,-0.00099,0.0,0.11538]
[1778515662500,63.36,81495.01,2.3,-0.00099,0.0,0.11563]
[1778515666055,63.36,81484.85,2.3,-0.001,0.0,0.11727]
[1778515668541,63.36,81473.84,2.3,-0.00102,0.0,0.11909]
[1778515673578,63.36,81475.33,2.3,-0.00102,0.0,0.11884]
[1778515678612,63.36,81480.26,2.3,-0.00101,0.0,0.11803]
[1778515681633,63.36,81470.24,2.3,-0.00103,0.0,0.11968]
[1778515686668,63.36,81467.83,2.3,-0.00103,0.0,0.12009]
[1778515687675,63.36,81480.32,2.3,-0.00101,0.0,0.11802]
[1778515690695,63.36,81489.72,2.3,-0.001,0.0,0.11648]
[1778515695730,63.36,81495.77,2.3,-0.00099,0.0,0.1155]
[1778515700766,63.36,81496.45,2.3,-0.00099,0.0,0.11539]
[1778515705802,63.36,81499.57,2.3,-0.00098,0.0,0.11489]
[1778515708823,63.36,81487.69,2.3,-0.001,0.0,0.11681]
[1778515712851,63.36,81469.18,2.3,-0.00102,0.0,0.11921]
[1778515717886,63.36,81464.37,2.3,-0.00103,0.0,0.12001]
[1778515722921,63.36,81467.94,2.3,-0.00103,0.0,0.11941]
[1778515727956,63.36,81464.99,2.3,-0.00103,0.0,0.1199]
[1778515732990,63.36,81479.07,2.3,-0.00101,0.0,0.11758]
[1778515738027,63.36,81484.22,2.3,-0.001,0.0,0.11673]
[1778515743062,63.36,81491.23,2.3,-0.00099,0.0,0.1156]
[1778515746083,63.36,81501.56,2.3,-0.00097,0.0,0.11394]
[1778515751119,63.36,81502.49,2.3,-0.00097,0.0,0.11379]
[1778515755148,63.36,81526.44,2.3,-0.00094,0.0,0.11004]
[1778515756155,63.36,81542.99,2.3,-0.00091,0.0,0.10751]
[1778515761190,63.36,81542.14,2.3,-0.00092,0.0,0.10764]
[1778515766225,63.36,81540.91,2.3,-0.00092,0.0,0.10783]
[1778515770260,63.36,81559.31,2.3,-0.00089,0.0,0.10507]
[1778515772274,63.36,81564.54,2.3,-0.00088,0.0,0.10371]
[1778515776850,63.36,81575.87,2.3,-0.00086,0.0,0.10207]
[1778515782344,63.36,81577.84,2.3,-0.00086,0.0,0.10178]
[1778515787380,63.36,81577.08,2.3,-0.00086,0.0,0.10189]
[1778515791408,63.36,81567.67,2.3,-0.00087,0.0,0.10326]
[1778515796998,63.36,81577.93,2.3,-0.00086,0.0,0.10177]
[1778515801481,63.36,81555.26,2.3,-0.00089,0.0,0.10508]
[1778515803495,63.36,81567.42,2.3,-0.00088,0.0,0.10329]
[1778515807079,63.36,81581.53,2.3,-0.00086,0.0,0.10125]
[1778515809545,63.36,81600.65,2.3,-0.00083,0.0,0.09855]
[1778515811564,63.36,81624.26,2.3,-0.0008,0.0,0.0953]
[1778515817150,63.36,81604.49,2.3,-0.00083,0.0,0.09801]
[1778515822642,63.36,81605.81,2.3,-0.00082,0.0,0.09783]
[1778515825664,63.36,81595.42,2.3,-0.00084,0.0,0.09928]
[1778515828075,63.36,81598.21,2.3,-0.00083,0.0,0.09889]
[1778515828178,63.36,81601.52,2.3,-0.00083,0.0,0.09843]
[1778515832714,63.36,81610.24,2.3,-0.00081,0.0,0.09666]
[1778515837749,63.36,81606.94,2.3,-0.00082,0.0,0.09712]
[1778515839770,63.36,81622.83,2.3,-0.0008,0.0,0.09495]
[1778515841783,63.36,81634.14,2.3,-0.00078,0.0,0.09343]
[1778515843796,63.36,81647.65,2.3,-0.00077,0.0,0.09164]
[1778515848831,63.36,81644.02,2.3,-0.00077,0.0,0.09212]
[1778515852860,63.36,81654.01,2.3,-0.00076,0.0,0.09081]
[1778515854879,63.36,81666.5,2.3,-0.00075,0.0,0.0892]
[1778515855959,63.36,81666.5,2.3,-0.00075,0.0,0.0892]
[1778515855967,63.36,81687.1,2.3,-0.00072,0.0,0.08661]
[1778515861931,63.36,81697.42,2.3,-0.00071,0.0,0.08533]
[1778515862948,63.36,81720.23,2.3,-0.00069,0.0,0.08257]
[1778515864952,63.36,81701.42,2.3,-0.00071,0.0,0.08484]
[1778515869987,63.36,81697.04,2.3,-0.00071,0.0,0.08538]
[1778515873008,63.36,81707.33,2.3,-0.0007,0.0,0.08412]
[1778515876031,63.36,81718.59,2.3,-0.00069,0.0,0.08277]
[1778515881065,63.36,81716.04,2.3,-0.00069,0.0,0.08307]
[1778515883078,63.36,81705.04,2.3,-0.0007,0.0,0.0844]
[1778515888115,63.36,81708.26,2.3,-0.0007,0.0,0.08401]
[1778515889121,63.36,81698.85,2.3,-0.00071,0.0,0.08516]
[1778515893153,63.36,81677.65,2.3,-0.00073,0.0,0.08728]
[1778515895167,63.36,81664.13,2.3,-0.00074,0.0,0.08899]
[1778515897183,63.36,81683.93,2.3,-0.00072,0.0,0.0865]
[1778515899201,63.36,81699.56,2.3,-0.0007,0.0,0.08457]
[1778515903229,63.36,81689.77,2.3,-0.00071,0.0,0.08577]
[1778515906316,63.36,81679.43,2.3,-0.00073,0.0,0.08706]
[1778515912298,63.36,81672.24,2.3,-0.00073,0.0,0.08796]
[1778515916339,63.36,81681.71,2.3,-0.00072,0.0,0.08677]
[1778515921374,63.36,81691.61,2.3,-0.00071,0.0,0.08555]
[1778515926411,63.36,81684.58,2.3,-0.00072,0.0,0.08642]
[1778515931447,63.36,81675.27,2.3,-0.00073,0.0,0.08758]
[1778515933462,63.36,81662.42,2.3,-0.00075,0.0,0.08921]
[1778515938496,63.36,81653.76,2.3,-0.00076,0.0,0.09032]
[1778515943532,63.36,81654.51,2.3,-0.00076,0.0,0.09022]
[1778515948141,63.36,81672.15,2.3,-0.00073,0.0,0.08797]
[1778515953606,63.36,81671.37,2.3,-0.00073,0.0,0.08756]
[1778515958216,63.36,81684.54,2.3,-0.00072,0.0,0.08592]
[1778515963683,63.36,81717.37,2.3,-0.00068,0.0,0.08194]
[1778515964690,63.36,81731.45,2.3,-0.00067,0.0,0.08029]
[1778515969732,63.36,81725.89,2.3,-0.00067,0.0,0.08094]
[1778515973762,63.36,81714.17,2.3,-0.00068,0.0,0.08232]
[1778515978796,63.36,81710.6,2.3,-0.00069,0.0,0.08275]
[1778515983831,63.36,81701.13,2.3,-0.0007,0.0,0.08389]
[1778515988867,63.36,81698.68,2.3,-0.0007,0.0,0.08419]
[1778515991901,63.36,81688.61,2.3,-0.00071,0.0,0.08542]
[1778515996928,63.36,81682.56,2.3,-0.00072,0.0,0.08616]
[1778516001963,63.36,81685.01,2.3,-0.00072,0.0,0.08586]
[1778516002930,63.36,81685.01,2.3,-0.00072,0.0,0.08586]
[1778516003003,63.36,81684.96,2.3,-0.00072,0.0,0.08587]
[1778516004051,63.36,81684.96,2.3,-0.00072,0.0,0.08587]
[1778516004152,63.36,81684.98,2.3,-0.00072,0.0,0.08586]
[1778516008004,63.36,81701.22,2.3,-0.0007,0.0,0.08388]
[1778516013051,63.36,81699.26,2.3,-0.0007,0.0,0.08362]
[1778516018083,63.36,81698.86,2.3,-0.0007,0.0,0.08367]
[1778516023118,63.36,81696.9,2.3,-0.0007,0.0,0.08391]
[1778516024138,63.36,81711.34,2.3,-0.00068,0.0,0.08218]
[1778516029160,63.36,81705.09,2.3,-0.00069,0.0,0.08292]
[1778516031174,63.36,81694.25,2.3,-0.0007,0.0,0.08423]
[1778516036209,63.36,81695.84,2.3,-0.0007,0.0,0.08404]
[1778516041244,63.36,81701.11,2.3,-0.00069,0.0,0.0834]
[1778516046279,63.36,81702.65,2.3,-0.00069,0.0,0.08321]
[1778516051314,63.36,81701.26,2.3,-0.00069,0.0,0.08338]
[1778516056350,63.36,81696.64,2.3,-0.0007,0.0,0.08394]
[1778516062391,63.36,81696.83,2.3,-0.0007,0.0,0.08392]
[1778516063399,63.36,81709.26,2.3,-0.00069,0.0,0.08242]
[1778516068433,63.36,81716.59,2.3,-0.00068,0.0,0.08155]
[1778516073469,63.36,81702.9,2.3,-0.00069,0.0,0.08269]
[1778516076488,63.36,81692.4,2.3,-0.0007,0.0,0.08396]
[1778516079510,63.36,81682.99,2.3,-0.00071,0.0,0.08511]
[1778516081524,63.36,81692.8,2.3,-0.0007,0.0,0.08391]
[1778516083540,63.36,81702.45,2.3,-0.00069,0.0,0.08275]
[1778516084546,63.36,81724.36,2.3,-0.00067,0.0,0.08017]
[1778516086559,63.36,81734.45,2.3,-0.00065,0.0,0.079]
[1778516090589,63.36,81747.33,2.3,-0.00064,0.0,0.07754]
[1778516095624,63.36,81750.24,2.3,-0.00064,0.0,0.07721]
[1778516100658,63.36,81761.44,2.3,-0.00063,0.0,0.07596]
[1778516105694,63.36,81766.78,2.3,-0.00062,0.0,0.07537]
[1778516110728,63.36,81768.12,2.3,-0.00062,0.0,0.07523]
[1778516114756,63.36,81780.9,2.3,-0.00061,0.0,0.07384]
[1778516119379,63.36,81765.94,2.3,-0.00062,0.0,0.07546]
[1778516124825,63.36,81763.47,2.3,-0.00063,0.0,0.07574]
[1778516129451,63.36,81749.48,2.3,-0.00064,0.0,0.07729]
[1778516131877,63.36,81755.25,2.3,-0.00063,0.0,0.07619]
[1778516134896,63.36,81745.23,2.3,-0.00064,0.0,0.07731]
[1778516136909,63.36,81755.4,2.3,-0.00063,0.0,0.07617]
[1778516141945,63.36,81757.9,2.3,-0.00063,0.0,0.0759]
[1778516146980,63.36,81753.93,2.3,-0.00063,0.0,0.07634]
[1778516152021,63.36,81748.73,2.3,-0.00064,0.0,0.07692]
[1778516154030,63.36,81733.93,2.3,-0.00065,0.0,0.07859]
[1778516159659,63.36,81728.57,2.3,-0.00066,0.0,0.07921]
[1778516165107,63.36,81723.52,2.3,-0.00066,0.0,0.07979]
[1778516170153,63.36,81720.8,2.3,-0.00066,0.0,0.0801]
[1778516175177,63.36,81709.97,2.3,-0.00068,0.0,0.08137]
[1778516179206,63.36,81695.39,2.3,-0.00069,0.0,0.08311]
[1778516180214,63.36,81685.53,2.3,-0.0007,0.0,0.0843]
[1778516184241,63.36,81695.39,2.3,-0.00069,0.0,0.08311]
[1778516186483,63.36,81696.15,2.3,-0.00069,0.0,0.08301]
[1778516186540,63.36,81696.28,2.3,-0.00069,0.0,0.083]
[1778516187309,63.36,81696.28,2.3,-0.00069,0.0,0.083]
[1778516187408,63.36,81696.82,2.3,-0.00069,0.0,0.08293]
[1778516193303,63.36,81686.35,2.3,-0.0007,0.0,0.0837]
[1778516197354,63.36,81674.24,2.3,-0.00071,0.0,0.08518]
[1778516202389,63.36,81669.45,2.3,-0.00072,0.0,0.08577]
[1778516204403,63.36,81657.11,2.3,-0.00073,0.0,0.08731]
[1778516206417,63.36,81670.74,2.3,-0.00072,0.0,0.08561]
[1778516211452,63.36,81672.41,2.3,-0.00071,0.0,0.08541]
[1778516212459,63.36,81682.75,2.3,-0.0007,0.0,0.08414]
[1778516213466,63.36,81692.87,2.3,-0.00069,0.0,0.08292]
[1778516217749,63.36,81697.43,2.3,-0.00069,0.0,0.08237]
[1778516217812,63.36,81701.11,2.3,-0.00068,0.0,0.08194]
[1778516223777,63.36,81711.83,2.3,-0.00067,0.0,0.08067]
[1778516223808,63.36,81713.83,2.3,-0.00067,0.0,0.08044]
[1778516229579,63.36,81716.07,2.3,-0.00067,0.0,0.08018]
[1778516234616,63.36,81725.49,2.3,-0.00066,0.0,0.07909]
[1778516239651,63.36,81728.97,2.3,-0.00065,0.0,0.07869]
[1778516244686,63.36,81731.81,2.3,-0.00065,0.0,0.07837]
[1778516249721,63.36,81723.33,2.3,-0.00066,0.0,0.07934]
[1778516251734,63.36,81730.49,2.3,-0.00065,0.0,0.07805]
[1778516256771,63.36,81734.32,2.3,-0.00064,0.0,0.07761]
[1778516261807,63.36,81728.18,2.3,-0.00065,0.0,0.07831]
[1778516265833,63.36,81744.34,2.3,-0.00063,0.0,0.07649]
[1778516270871,63.36,81749.98,2.3,-0.00063,0.0,0.07586]
[1778516275903,63.36,81757.21,2.3,-0.00062,0.0,0.07507]
[1778516280941,63.36,81759.29,2.3,-0.00062,0.0,0.07484]
[1778516283959,63.36,81778.66,2.3,-0.0006,0.0,0.07275]
[1778516286980,63.36,81788.42,2.3,-0.00059,0.0,0.07172]
[1778516289033,63.36,81801.86,2.3,-0.00058,0.0,0.07031]
[1778516290637,63.36,81787.02,2.3,-0.00059,0.0,0.07186]
[1778516296063,63.36,81775.05,2.3,-0.0006,0.0,0.07313]
[1778516300708,63.36,81786.28,2.3,-0.00059,0.0,0.07194]
[1778516306134,63.36,81778.13,2.3,-0.0006,0.0,0.0728]
[1778516308147,63.36,81763.15,2.3,-0.00061,0.0,0.07442]
[1778516313196,63.36,81756.1,2.3,-0.00062,0.0,0.07474]
[1778516315211,63.36,81746.24,2.3,-0.00063,0.0,0.07582]
[1778516317226,63.36,81734.62,2.3,-0.00064,0.0,0.07712]
[1778516320848,63.36,81718.61,2.3,-0.00066,0.0,0.07894]
[1778516326290,63.36,81726.13,2.3,-0.00065,0.0,0.07808]
[1778516331325,63.36,81732.67,2.3,-0.00064,0.0,0.07734]
[1778516336360,63.36,81732.46,2.3,-0.00064,0.0,0.07736]
[1778516340388,63.36,81718.32,2.3,-0.00066,0.0,0.07897]
[1778516342401,63.36,81707.45,2.3,-0.00067,0.0,0.08023]
[1778516346430,63.36,81719.68,2.3,-0.00065,0.0,0.07881]
[1778516349451,63.36,81729.5,2.3,-0.00064,0.0,0.07769]
[1778516352473,63.36,81717.67,2.3,-0.00066,0.0,0.07904]
[1778516357508,63.36,81714.34,2.3,-0.00066,0.0,0.07943]
[1778516362543,63.36,81703.69,2.3,-0.00067,0.0,0.08067]
[1778516367578,63.36,81704.53,2.3,-0.00067,0.0,0.08057]
[1778516372613,63.36,81704.37,2.3,-0.00067,0.0,0.08011]
[1778516377647,63.36,81717.91,2.3,-0.00065,0.0,0.07855]
[1778516379662,63.36,81732.52,2.3,-0.00064,0.0,0.07689]
[1778516381685,63.36,81745.48,2.3,-0.00062,0.0,0.07545]
[1778516386710,63.36,81761.68,2.3,-0.00061,0.0,0.07368]
[1778516387718,63.36,81771.0,2.3,-0.0006,0.0,0.07268]
[1778516392753,63.36,81771.93,2.3,-0.0006,0.0,0.07258]
[1778516395774,63.36,81786.29,2.3,-0.00058,0.0,0.07107]
[1778516400809,63.36,81795.57,2.3,-0.00058,0.0,0.07011]
[1778516404837,63.36,81810.57,2.3,-0.00056,0.0,0.06858]
[1778516407858,63.36,81792.47,2.3,-0.00058,0.0,0.07043]
[1778516408865,63.36,81778.18,2.3,-0.00059,0.0,0.07192]
[1778516413900,63.36,81785.02,2.3,-0.00059,0.0,0.0712]
[1778516418936,63.36,81801.14,2.3,-0.00057,0.0,0.06954]
[1778516423972,63.36,81799.05,2.3,-0.00057,0.0,0.06975]
[1778516429013,63.36,81804.81,2.3,-0.00057,0.0,0.06916]
[1778516431029,63.36,81812.08,2.3,-0.00056,0.0,0.06801]
[1778516436062,63.36,81815.08,2.3,-0.00056,0.0,0.0677]
[1778516439085,63.36,81805.11,2.3,-0.00056,0.0,0.06871]
[1778516440090,63.36,81795.8,2.3,-0.00057,0.0,0.06966]
[1778516443115,63.36,81783.5,2.3,-0.00058,0.0,0.07093]
[1778516448146,63.36,81782.22,2.3,-0.00059,0.0,0.07106]
[1778516453182,63.36,81783.04,2.3,-0.00058,0.0,0.07098]
[1778516458215,63.36,81786.74,2.3,-0.00058,0.0,0.07059]
[1778516463252,63.36,81788.34,2.3,-0.00058,0.0,0.07043]
[1778516465273,63.36,81777.92,2.3,-0.00059,0.0,0.07151]
[1778516470301,63.36,81771.53,2.3,-0.0006,0.0,0.07219]
[1778516475336,63.36,81771.23,2.3,-0.0006,0.0,0.07222]
[1778516478356,63.36,81780.84,2.3,-0.00059,0.0,0.07121]
[1778516483392,63.36,81778.28,2.3,-0.00059,0.0,0.07147]
[1778516488426,63.36,81774.02,2.3,-0.00059,0.0,0.07192]
[1778516493465,63.36,81775.96,2.3,-0.00059,0.0,0.07128]
[1778516498501,63.36,81781.93,2.3,-0.00058,0.0,0.07066]
[1778516504546,63.36,81788.92,2.3,-0.00058,0.0,0.06994]
[1778516505551,63.36,81779.24,2.3,-0.00058,0.0,0.07094]
[1778516506558,63.36,81769.75,2.3,-0.00059,0.0,0.07194]
[1778516512213,63.36,81763.41,2.3,-0.0006,0.0,0.07261]
[1778516517635,63.36,81759.38,2.3,-0.0006,0.0,0.07304]
[1778516523677,63.36,81757.38,2.3,-0.00061,0.0,0.07325]
[1778516528712,63.36,81749.09,2.3,-0.00061,0.0,0.07415]
[1778516533751,63.36,81758.23,2.3,-0.0006,0.0,0.07316]
[1778516538785,63.36,81754.69,2.3,-0.00061,0.0,0.07354]
[1778516543820,63.36,81770.04,2.3,-0.00059,0.0,0.07191]
[1778516548860,63.36,81772.35,2.3,-0.00059,0.0,0.07166]
[1778516553890,63.36,81770.59,2.3,-0.00059,0.0,0.07141]
[1778516558925,63.36,81771.44,2.3,-0.00059,0.0,0.07132]
[1778516563960,63.36,81771.17,2.3,-0.00059,0.0,0.07135]
[1778516570002,63.36,81769.46,2.3,-0.00059,0.0,0.07153]
[1778516575037,63.36,81768.05,2.3,-0.00059,0.0,0.07168]
[1778516580071,63.36,81767.71,2.3,-0.00059,0.0,0.07171]
[1778516585107,63.36,81780.81,2.3,-0.00058,0.0,0.07035]
[1778516590142,63.36,81780.51,2.3,-0.00058,0.0,0.07038]
[1778516595177,63.36,81779.93,2.3,-0.00058,0.0,0.07044]
[1778516600211,63.36,81777.0,2.3,-0.00058,0.0,0.07074]
[1778516602857,63.36,81766.27,2.3,-0.00059,0.0,0.07187]
[1778516608271,63.36,81764.26,2.3,-0.0006,0.0,0.07208]
[1778516610285,63.36,81777.15,2.3,-0.00058,0.0,0.07073]
[1778516613930,63.36,81777.95,2.3,-0.00058,0.0,0.07021]
[1778516614070,63.36,81777.95,2.3,-0.00058,0.0,0.07021]
[1778516620354,63.36,81779.94,2.3,-0.00058,0.0,0.07001]
[1778516625390,63.36,81788.12,2.3,-0.00057,0.0,0.06917]
[1778516627404,63.36,81798.37,2.3,-0.00056,0.0,0.06813]
[1778516633072,63.36,81801.59,2.3,-0.00056,0.0,0.0678]
[1778516638481,63.36,81810.24,2.3,-0.00055,0.0,0.06694]
[1778516643533,63.36,81817.71,2.3,-0.00054,0.0,0.06621]
[1778516644539,63.36,81830.24,2.3,-0.00053,0.0,0.06499]
[1778516647559,63.36,81818.21,2.3,-0.00054,0.0,0.06616]
[1778516653219,63.36,81807.89,2.3,-0.00055,0.0,0.06717]
[1778516656630,63.36,81798.29,2.3,-0.00056,0.0,0.06813]
[1778516661667,63.36,81800.15,2.3,-0.00056,0.0,0.06795]
[1778516663293,63.36,81810.74,2.3,-0.00055,0.0,0.06689]
[1778516668713,63.36,81812.3,2.3,-0.00055,0.0,0.06674]
[1778516675762,63.36,81814.87,2.3,-0.00054,0.0,0.06607]
[1778516680801,63.36,81825.17,2.3,-0.00053,0.0,0.06507]
[1778516685837,63.36,81825.66,2.3,-0.00053,0.0,0.06502]
[1778516690874,63.36,81825.04,2.3,-0.00053,0.0,0.06508]
[1778516695908,63.36,81821.65,2.3,-0.00054,0.0,0.06541]
[1778516700944,63.36,81822.91,2.3,-0.00053,0.0,0.06529]
[1778516705980,63.36,81817.94,2.3,-0.00054,0.0,0.06577]
[1778516711015,63.36,81823.07,2.3,-0.00053,0.0,0.06528]
[1778516716050,63.36,81821.88,2.3,-0.00054,0.0,0.06539]
[1778516721085,63.36,81826.55,2.3,-0.00053,0.0,0.06494]
[1778516726122,63.36,81825.36,2.3,-0.00053,0.0,0.06505]
[1778516731156,63.36,81822.46,2.3,-0.00053,0.0,0.06493]
[1778516732162,63.36,81812.17,2.3,-0.00054,0.0,0.06593]
[1778516737198,63.36,81810.69,2.3,-0.00054,0.0,0.06607]
[1778516742233,63.36,81810.38,2.3,-0.00054,0.0,0.0661]
[1778516745255,63.36,81821.94,2.3,-0.00053,0.0,0.06498]
[1778516750290,63.36,81826.68,2.3,-0.00053,0.0,0.06452]
[1778516755324,63.36,81822.4,2.3,-0.00053,0.0,0.06494]
[1778516760361,63.36,81820.79,2.3,-0.00053,0.0,0.06509]
[1778516765404,63.36,81818.02,2.3,-0.00054,0.0,0.06536]
[1778516770431,63.36,81816.85,2.3,-0.00054,0.0,0.06547]
[1778516775467,63.36,81815.02,2.3,-0.00054,0.0,0.06565]
[1778516780502,63.36,81829.99,2.3,-0.00053,0.0,0.06421]
[1778516786786,63.36,81832.96,2.3,-0.00052,0.0,0.06392]
[1778516788565,63.36,81798.22,2.3,-0.00055,0.0,0.06731]
[1778516794211,63.36,81792.25,2.3,-0.00056,0.0,0.06748]
[1778516799639,63.36,81792.62,2.3,-0.00055,0.0,0.06745]
[1778516804675,63.36,81793.98,2.3,-0.00055,0.0,0.06731]
[1778516809710,63.36,81796.94,2.3,-0.00055,0.0,0.06702]
[1778516814745,63.36,81792.77,2.3,-0.00055,0.0,0.06743]
[1778516819780,63.36,81785.2,2.3,-0.00056,0.0,0.06819]
[1778516824423,63.36,81773.98,2.3,-0.00057,0.0,0.06933]
[1778516829881,63.36,81767.24,2.3,-0.00058,0.0,0.07003]
[1778516834916,63.36,81765.33,2.3,-0.00058,0.0,0.07023]
[1778516836933,63.36,81775.23,2.3,-0.00057,0.0,0.06921]
[1778516841966,63.36,81782.32,2.3,-0.00056,0.0,0.06848]
[1778516845209,63.36,81779.69,2.3,-0.00057,0.0,0.06875]
[1778516845294,63.36,81779.28,2.3,-0.00057,0.0,0.06879]
[1778516851030,63.36,81777.26,2.3,-0.00057,0.0,0.06857]
[1778516852073,63.36,81777.26,2.3,-0.00057,0.0,0.06857]
[1778516852140,63.36,81781.45,2.3,-0.00056,0.0,0.06815]
[1778516858082,63.36,81780.32,2.3,-0.00056,0.0,0.06826]
[1778516864124,63.36,81788.56,2.3,-0.00056,0.0,0.06744]
[1778516870167,63.36,81787.65,2.3,-0.00056,0.0,0.06753]
[1778516875204,63.36,81784.59,2.3,-0.00056,0.0,0.06783]
[1778516880239,63.36,81780.74,2.3,-0.00056,0.0,0.06822]
[1778516885274,63.36,81782.22,2.3,-0.00056,0.0,0.06807]
[1778516889310,63.36,81766.39,2.3,-0.00058,0.0,0.06969]
[1778516891320,63.36,81752.45,2.3,-0.00059,0.0,0.07113]
[1778516896351,63.36,81733.32,2.3,-0.00061,0.0,0.07317]
[1778516897358,63.36,81722.45,2.3,-0.00062,0.0,0.07435]
[1778516901387,63.36,81710.52,2.3,-0.00063,0.0,0.07566]
[1778516906421,63.36,81711.77,2.3,-0.00063,0.0,0.07552]
[1778516911456,63.36,81710.23,2.3,-0.00063,0.0,0.07523]
[1778516916492,63.36,81709.27,2.3,-0.00063,0.0,0.07534]
[1778516921526,63.36,81704.45,2.3,-0.00063,0.0,0.07588]
[1778516926560,63.36,81703.5,2.3,-0.00063,0.0,0.07598]
[1778516931596,63.36,81707.23,2.3,-0.00063,0.0,0.07557]
[1778516936633,63.36,81707.3,2.3,-0.00063,0.0,0.07556]
[1778516941666,63.36,81702.42,2.3,-0.00063,0.0,0.0761]
[1778516946701,63.36,81699.14,2.3,-0.00064,0.0,0.07647]
[1778516949722,63.36,81686.67,2.3,-0.00065,0.0,0.07788]
[1778516952744,63.36,81701.59,2.3,-0.00063,0.0,0.07619]
[1778516957779,63.36,81711.6,2.3,-0.00062,0.0,0.07508]
[1778516962814,63.36,81710.42,2.3,-0.00063,0.0,0.07521]
[1778516967850,63.36,81720.11,2.3,-0.00062,0.0,0.07415]
[1778516972885,63.36,81721.67,2.3,-0.00061,0.0,0.07353]
[1778516977919,63.36,81714.25,2.3,-0.00062,0.0,0.07434]
[1778516982955,63.36,81715.61,2.3,-0.00062,0.0,0.07419]
[1778516986991,63.36,81728.44,2.3,-0.0006,0.0,0.0728]
[1778516993033,63.36,81736.26,2.3,-0.0006,0.0,0.07197]
[1778516998068,63.36,81742.75,2.3,-0.00059,0.0,0.07128]
[1778517003113,63.36,81755.52,2.3,-0.00058,0.0,0.06995]
[1778517004119,63.36,81767.81,2.3,-0.00057,0.0,0.06869]
[1778517005701,63.36,81785.51,2.3,-0.00055,0.0,0.06691]
[1778517011189,63.36,81790.57,2.3,-0.00055,0.0,0.06641]
[1778517016222,63.36,81791.52,2.3,-0.00055,0.0,0.06631]
[1778517021258,63.36,81793.5,2.3,-0.00054,0.0,0.06612]
[1778517026294,63.36,81796.52,2.3,-0.00054,0.0,0.06582]
[1778517030334,63.36,81807.71,2.3,-0.00053,0.0,0.06473]
[1778517035360,63.36,81809.46,2.3,-0.00053,0.0,0.06416]
[1778517037374,63.36,81800.07,2.3,-0.00053,0.0,0.06507]
[1778517042406,63.36,81805.08,2.3,-0.00053,0.0,0.06458]
[1778517047441,63.36,81801.81,2.3,-0.00053,0.0,0.0649]
[1778517052476,63.36,81803.27,2.3,-0.00053,0.0,0.06476]
[1778517055497,63.36,81817.63,2.3,-0.00052,0.0,0.06339]
[1778517060533,63.36,81825.08,2.3,-0.00051,0.0,0.06268]
[1778517065568,63.36,81826.95,2.3,-0.00051,0.0,0.06251]
[1778517070604,63.36,81824.83,2.3,-0.00051,0.0,0.06271]
[1778517075638,63.36,81826.69,2.3,-0.00051,0.0,0.06253]
[1778517080673,63.36,81824.2,2.3,-0.00051,0.0,0.06277]
[1778517084709,63.36,81836.19,2.3,-0.0005,0.0,0.06165]
[1778517088736,63.36,81819.15,2.3,-0.00052,0.0,0.06324]
[1778517090750,63.36,81807.76,2.3,-0.00053,0.0,0.06433]
[1778517095785,63.36,81798.18,2.3,-0.00053,0.0,0.06484]
[1778517100819,63.36,81797.07,2.3,-0.00053,0.0,0.06495]
[1778517105855,63.36,81799.56,2.3,-0.00053,0.0,0.06471]
[1778517110890,63.36,81800.11,2.3,-0.00053,0.0,0.06466]
[1778517114920,63.36,81812.34,2.3,-0.00052,0.0,0.06349]
[1778517116932,63.36,81823.9,2.3,-0.00051,0.0,0.0624]
[1778517121967,63.36,81830.05,2.3,-0.00051,0.0,0.06183]
[1778517126556,63.36,81842.97,2.3,-0.0005,0.0,0.06064]
[1778517132040,63.36,81849.06,2.3,-0.00049,0.0,0.06009]
[1778517134054,63.36,81864.73,2.3,-0.00048,0.0,0.0587]
[1778517136626,63.36,81847.46,2.3,-0.00049,0.0,0.06024]
[1778517139085,63.36,81832.92,2.3,-0.0005,0.0,0.06156]
[1778517144121,63.36,81835.27,2.3,-0.0005,0.0,0.06135]
[1778517148149,63.36,81823.62,2.3,-0.00051,0.0,0.06243]
[1778517151171,63.36,81838.87,2.3,-0.0005,0.0,0.06063]
[1778517156767,63.36,81831.56,2.3,-0.0005,0.0,0.0613]
[1778517162247,63.36,81823.02,2.3,-0.00051,0.0,0.06209]
[1778517167284,63.36,81815.15,2.3,-0.00052,0.0,0.06283]
[1778517172321,63.36,81815.87,2.3,-0.00052,0.0,0.06276]
[1778517177355,63.36,81819.04,2.3,-0.00051,0.0,0.06246]
[1778517182391,63.36,81819.64,2.3,-0.00051,0.0,0.0624]
[1778517184405,63.36,81830.66,2.3,-0.0005,0.0,0.06138]
[1778517186984,63.36,81849.1,2.3,-0.00049,0.0,0.05971]
[1778517190451,63.36,81859.14,2.3,-0.00048,0.0,0.05881]
[1778517195483,63.36,81847.5,2.3,-0.00049,0.0,0.05985]
[1778517200517,63.36,81842.91,2.3,-0.00049,0.0,0.06027]
[1778517202531,63.36,81831.63,2.3,-0.0005,0.0,0.06129]
[1778517205552,63.36,81841.92,2.3,-0.00049,0.0,0.06036]
[1778517210616,63.36,81848.64,2.3,-0.00049,0.0,0.05975]
[1778517215626,63.36,81837.01,2.3,-0.00049,0.0,0.06042]
[1778517220661,63.36,81845.72,2.3,-0.00049,0.0,0.05963]
[1778517223706,63.36,81843.98,2.3,-0.00049,0.0,0.05979]
[1778517223784,63.36,81849.61,2.3,-0.00048,0.0,0.05928]
[1778517225696,63.36,81848.96,2.3,-0.00048,0.0,0.05934]
[1778517229728,63.36,81846.66,2.3,-0.00049,0.0,0.05955]
[1778517230639,63.36,81846.66,2.3,-0.00049,0.0,0.05955]
[1778517230731,63.36,81846.96,2.3,-0.00049,0.0,0.05952]
[1778517235766,63.36,81845.99,2.3,-0.00049,0.0,0.05961]
[1778517240801,63.36,81840.64,2.3,-0.00049,0.0,0.06009]
[1778517243822,63.36,81850.66,2.3,-0.00048,0.0,0.05919]
[1778517248858,63.36,81854.53,2.3,-0.00048,0.0,0.05885]
[1778517253891,63.36,81857.15,2.3,-0.00048,0.0,0.05862]
[1778517258927,63.36,81859.39,2.3,-0.00048,0.0,0.05842]
[1778517265975,63.36,81861.04,2.3,-0.00048,0.0,0.05827]
[1778517270006,63.36,81871.11,2.3,-0.00047,0.0,0.0574]
[1778517275040,63.36,81873.04,2.3,-0.00046,0.0,0.05686]
[1778517278060,63.36,81883.46,2.3,-0.00046,0.0,0.05598]
[1778517283095,63.36,81870.01,2.3,-0.00047,0.0,0.05712]
[1778517285109,63.36,81860.59,2.3,-0.00047,0.0,0.05794]
[1778517290147,63.36,81864.76,2.3,-0.00047,0.0,0.05758]
[1778517295179,63.36,81865.59,2.3,-0.00047,0.0,0.05751]
[1778517299207,63.36,81876.63,2.3,-0.00046,0.0,0.05656]
[1778517304242,63.36,81875.43,2.3,-0.00046,0.0,0.05666]
[1778517309276,63.36,81873.64,2.3,-0.00046,0.0,0.05681]
[1778517314312,63.36,81871.54,2.3,-0.00046,0.0,0.05699]
[1778517319362,63.36,81870.36,2.3,-0.00047,0.0,0.05709]
[1778517321360,63.36,81857.68,2.3,-0.00047,0.0,0.0582]
[1778517326395,63.36,81848.39,2.3,-0.00048,0.0,0.05902]
[1778517330424,63.36,81838.36,2.3,-0.00049,0.0,0.05991]
[1778517334454,63.36,81823.11,2.3,-0.0005,0.0,0.06091]
[1778517338097,63.36,81840.6,2.3,-0.00049,0.0,0.05933]
[1778517343517,63.36,81841.08,2.3,-0.00049,0.0,0.05929]
[1778517348553,63.36,81839.93,2.3,-0.00049,0.0,0.05939]
[1778517353587,63.36,81843.33,2.3,-0.00048,0.0,0.05909]
[1778517358625,63.36,81845.58,2.3,-0.00048,0.0,0.05889]
[1778517362652,63.36,81855.15,2.3,-0.00047,0.0,0.05805]
[1778517367688,63.36,81859.12,2.3,-0.00047,0.0,0.0577]
[1778517372723,63.36,81863.2,2.3,-0.00047,0.0,0.05735]
[1778517377757,63.36,81866.21,2.3,-0.00047,0.0,0.05709]
[1778517382791,63.36,81866.4,2.3,-0.00047,0.0,0.05707]
[1778517387827,63.36,81867.49,2.3,-0.00046,0.0,0.05697]
[1778517392862,63.36,81869.89,2.3,-0.00046,0.0,0.0564]
[1778517398517,63.36,81868.96,2.3,-0.00046,0.0,0.05648]
[1778517403942,63.36,81870.07,2.3,-0.00046,0.0,0.05639]
[1778517408976,63.36,81873.78,2.3,-0.00046,0.0,0.05607]
[1778517414011,63.36,81877.99,2.3,-0.00045,0.0,0.05572]
[1778517419046,63.36,81873.41,2.3,-0.00046,0.0,0.0561]
[1778517424080,63.36,81865.97,2.3,-0.00046,0.0,0.05674]
[1778517427103,63.36,81852.79,2.3,-0.00047,0.0,0.05788]
[1778517432138,63.36,81842.05,2.3,-0.00048,0.0,0.05883]
[1778517437173,63.36,81835.02,2.3,-0.00049,0.0,0.05945]
[1778517442216,63.36,81817.65,2.3,-0.0005,0.0,0.06103]
[1778517444230,63.36,81827.54,2.3,-0.00049,0.0,0.06012]
[1778517449264,63.36,81825.01,2.3,-0.00049,0.0,0.06035]
[1778517454299,63.36,81821.34,2.3,-0.00049,0.0,0.0603]
[1778517457321,63.36,81811.14,2.3,-0.0005,0.0,0.06123]
[1778517458940,63.36,81822.7,2.3,-0.00049,0.0,0.06018]
[1778517464370,63.36,81818.6,2.3,-0.0005,0.0,0.06055]
[1778517469405,63.36,81814.85,2.3,-0.0005,0.0,0.06089]
[1778517471421,63.36,81799.68,2.3,-0.00051,0.0,0.0623]
[1778517476454,63.36,81793.91,2.3,-0.00052,0.0,0.06284]
[1778517481491,63.36,81797.2,2.3,-0.00051,0.0,0.06253]
[1778517482497,63.36,81807.06,2.3,-0.00051,0.0,0.06161]
[1778517486524,63.36,81821.43,2.3,-0.00049,0.0,0.06029]
[1778517489160,63.36,81844.16,2.3,-0.00048,0.0,0.05826]
[1778517494579,63.36,81845.31,2.3,-0.00048,0.0,0.05816]
[1778517499616,63.36,81842.3,2.3,-0.00048,0.0,0.05843]
[1778517501640,63.36,81831.94,2.3,-0.00049,0.0,0.05935]
[1778517503654,63.36,81817.39,2.3,-0.0005,0.0,0.06066]
[1778517509304,63.36,81820.87,2.3,-0.0005,0.0,0.06035]
[1778517514732,63.36,81822.92,2.3,-0.00049,0.0,0.05978]
[1778517519766,63.36,81822.99,2.3,-0.00049,0.0,0.05977]
[1778517524801,63.36,81824.15,2.3,-0.00049,0.0,0.05967]
[1778517529836,63.36,81821.47,2.3,-0.00049,0.0,0.05991]
[1778517534871,63.36,81820.94,2.3,-0.00049,0.0,0.05995]
[1778517539906,63.36,81822.0,2.3,-0.00049,0.0,0.05986]
[1778517544945,63.36,81825.62,2.3,-0.00049,0.0,0.05953]
[1778517549978,63.36,81822.94,2.3,-0.00049,0.0,0.05977]
[1778517555013,63.36,81833.09,2.3,-0.00048,0.0,0.05887]
[1778517560049,63.36,81836.76,2.3,-0.00048,0.0,0.05854]
[1778517561249,63.36,81836.76,2.3,-0.00048,0.0,0.05854]
[1778517561309,63.36,81834.09,2.3,-0.00048,0.0,0.05878]
[1778517567097,63.36,81819.31,2.3,-0.00049,0.0,0.0601]
[1778517568113,63.36,81819.31,2.3,-0.00049,0.0,0.0601]
[1778517568133,63.36,81822.7,2.3,-0.00049,0.0,0.0598]
[1778517573140,63.36,81819.49,2.3,-0.00049,0.0,0.0597]
[1778517578174,63.36,81811.02,2.3,-0.0005,0.0,0.06047]
[1778517583209,63.36,81816.01,2.3,-0.00049,0.0,0.06002]
[1778517588328,63.36,81818.94,2.3,-0.00049,0.0,0.05975]
[1778517593362,63.36,81811.02,2.3,-0.0005,0.0,0.06047]
[1778517596384,63.36,81820.41,2.3,-0.00049,0.0,0.05962]
[1778517601423,63.36,81819.75,2.3,-0.00049,0.0,0.05968]
[1778517606457,63.36,81816.51,2.3,-0.00049,0.0,0.05997]
[1778517611493,63.36,81812.78,2.3,-0.0005,0.0,0.06031]
[1778517616529,63.36,81814.48,2.3,-0.00049,0.0,0.06016]
[1778517621568,63.36,81807.14,2.3,-0.0005,0.0,0.06082]
[1778517626602,63.36,81806.11,2.3,-0.0005,0.0,0.06092]
[1778517631654,63.36,81790.36,2.3,-0.00051,0.0,0.06198]
[1778517633663,63.36,81776.29,2.3,-0.00052,0.0,0.06331]
[1778517637692,63.36,81766.08,2.3,-0.00053,0.0,0.06428]
[1778517640220,63.36,81777.51,2.3,-0.00052,0.0,0.06319]
[1778517645752,63.36,81774.86,2.3,-0.00052,0.0,0.06344]
[1778517650290,63.36,81764.09,2.3,-0.00053,0.0,0.06448]
[1778517655822,63.36,81761.41,2.3,-0.00054,0.0,0.06473]
[1778517660857,63.36,81760.55,2.3,-0.00054,0.0,0.06482]
[1778517665892,63.36,81765.21,2.3,-0.00053,0.0,0.06437]
[1778517671934,63.36,81773.61,2.3,-0.00052,0.0,0.06356]
[1778517673957,63.36,81760.56,2.3,-0.00054,0.0,0.06482]
[1778517676975,63.36,81748.15,2.3,-0.00055,0.0,0.06603]
[1778517677981,63.36,81733.2,2.3,-0.00056,0.0,0.06752]
[1778517683017,63.36,81729.69,2.3,-0.00056,0.0,0.06788]
[1778517686042,63.36,81716.43,2.3,-0.00058,0.0,0.06923]
[1778517690122,63.36,81706.24,2.3,-0.00059,0.0,0.07029]
[1778517696123,63.36,81702.48,2.3,-0.00059,0.0,0.07025]
[1778517699143,63.36,81714.66,2.3,-0.00057,0.0,0.06898]
[1778517703171,63.36,81726.21,2.3,-0.00056,0.0,0.06781]
[1778517705185,63.36,81745.81,2.3,-0.00055,0.0,0.06585]
[1778517710220,63.36,81743.43,2.3,-0.00055,0.0,0.06608]
[1778517715259,63.36,81736.24,2.3,-0.00055,0.0,0.0668]
[1778517720291,63.36,81721.0,2.3,-0.00057,0.0,0.06833]
[1778517722367,63.36,81695.58,2.3,-0.00059,0.0,0.07097]
[1778517723343,63.36,81670.92,2.3,-0.00062,0.0,0.07362]
[1778517725357,63.36,81659.4,2.3,-0.00063,0.0,0.07488]
[1778517729392,63.36,81628.13,2.3,-0.00066,0.0,0.07842]
[1778517730398,63.36,81605.06,2.3,-0.00069,0.0,0.08113]
[1778517731403,63.36,81590.97,2.3,-0.0007,0.0,0.08282]
[1778517732407,63.36,81576.25,2.3,-0.00072,0.0,0.08463]
[1778517735433,63.36,81594.96,2.3,-0.0007,0.0,0.08234]
[1778517736474,63.36,81613.59,2.3,-0.00068,0.0,0.08012]
[1778517741505,63.36,81601.07,2.3,-0.00069,0.0,0.08161]
[1778517745532,63.36,81613.36,2.3,-0.00068,0.0,0.08014]
[1778517746547,63.36,81622.68,2.3,-0.00067,0.0,0.07905]
[1778517747551,63.36,81635.83,2.3,-0.00065,0.0,0.07754]
[1778517750569,63.36,81626.66,2.3,-0.00066,0.0,0.07859]
[1778517755605,63.36,81607.79,2.3,-0.00068,0.0,0.08031]
[1778517761140,63.36,81608.02,2.3,-0.00068,0.0,0.08029]
[1778517762652,63.36,81596.32,2.3,-0.00069,0.0,0.08168]
[1778517767692,63.36,81597.6,2.3,-0.00069,0.0,0.08153]
[1778517769707,63.36,81582.35,2.3,-0.00071,0.0,0.08337]
[1778517773731,63.36,81568.88,2.3,-0.00072,0.0,0.08503]
[1778517777758,63.36,81578.97,2.3,-0.00071,0.0,0.08378]
[1778517782797,63.36,81575.45,2.3,-0.00071,0.0,0.08422]
[1778517784817,63.36,81565.86,2.3,-0.00073,0.0,0.08541]
[1778517785822,63.36,81551.72,2.3,-0.00074,0.0,0.08719]
[1778517788844,63.36,81561.24,2.3,-0.00073,0.0,0.08599]
[1778517791422,63.36,81547.0,2.3,-0.00075,0.0,0.08779]
[1778517794896,63.36,81532.91,2.3,-0.00076,0.0,0.08962]
[1778517796908,63.36,81552.13,2.3,-0.00074,0.0,0.08714]
[1778517798921,63.36,81563.58,2.3,-0.00073,0.0,0.08569]
[1778517802950,63.36,81573.34,2.3,-0.00072,0.0,0.08448]
[1778517807986,63.36,81592.4,2.3,-0.0007,0.0,0.08215]
[1778517813023,63.36,81592.93,2.3,-0.00069,0.0,0.08159]
[1778517817052,63.36,81602.63,2.3,-0.00068,0.0,0.08043]
[1778517820070,63.36,81615.36,2.3,-0.00067,0.0,0.07894]
[1778517825105,63.36,81615.99,2.3,-0.00067,0.0,0.07887]
[1778517830139,63.36,81616.9,2.3,-0.00066,0.0,0.07876]
[1778517835176,63.36,81618.78,2.3,-0.00066,0.0,0.07854]
[1778517835927,63.36,81618.78,2.3,-0.00066,0.0,0.07854]
[1778517836034,63.36,81618.78,2.3,-0.00066,0.0,0.07854]
[1778517845248,63.36,81611.44,2.3,-0.00067,0.0,0.0794]
[1778517850282,63.36,81601.22,2.3,-0.00068,0.0,0.0806]
[1778517853304,63.36,81583.54,2.3,-0.0007,0.0,0.08272]
[1778517858339,63.36,81575.43,2.3,-0.00071,0.0,0.08371]
[1778517863374,63.36,81579.58,2.3,-0.00071,0.0,0.0832]
[1778517868409,63.36,81572.72,2.3,-0.00071,0.0,0.08405]
[1778517869415,63.36,81558.36,2.3,-0.00073,0.0,0.08583]
[1778517871430,63.36,81543.95,2.3,-0.00074,0.0,0.08713]
[1778517876466,63.36,81545.86,2.3,-0.00074,0.0,0.08689]
[1778517878480,63.36,81560.65,2.3,-0.00072,0.0,0.08503]
[1778517883515,63.36,81568.55,2.3,-0.00071,0.0,0.08405]
[1778517888550,63.36,81576.44,2.3,-0.0007,0.0,0.08308]
[1778517893585,63.36,81567.96,2.3,-0.00071,0.0,0.08412]
[1778517898619,63.36,81567.39,2.3,-0.00072,0.0,0.08419]
[1778517902652,63.36,81554.01,2.3,-0.00073,0.0,0.08586]
[1778517907690,63.36,81557.61,2.3,-0.00073,0.0,0.08541]
[1778517911724,63.36,81578.12,2.3,-0.0007,0.0,0.08288]
[1778517911867,63.36,81578.12,2.3,-0.0007,0.0,0.08288]
[1778517912731,63.36,81578.68,2.3,-0.0007,0.0,0.08281]
[1778517917766,63.36,81591.7,2.3,-0.00069,0.0,0.08124]
[1778517920208,63.36,81599.96,2.3,-0.00068,0.0,0.08026]
[1778517920787,63.36,81598.99,2.3,-0.00068,0.0,0.08037]
[1778517923808,63.36,81608.91,2.3,-0.00067,0.0,0.07921]
[1778517926830,63.36,81618.43,2.3,-0.00066,0.0,0.0781]
[1778517932407,63.36,81633.92,2.3,-0.00064,0.0,0.07587]
[1778517935894,63.36,81649.84,2.3,-0.00062,0.0,0.0741]
[1778517938914,63.36,81639.49,2.3,-0.00063,0.0,0.07524]
[1778517943968,63.36,81632.41,2.3,-0.00064,0.0,0.07604]
[1778517949001,63.36,81630.41,2.3,-0.00064,0.0,0.07626]
[1778517954036,63.36,81625.66,2.3,-0.00065,0.0,0.0768]
[1778517959153,63.36,81620.41,2.3,-0.00065,0.0,0.0774]
[1778517964188,63.36,81620.38,2.3,-0.00065,0.0,0.0774]
[1778517969223,63.36,81623.9,2.3,-0.00065,0.0,0.077]
[1778517974258,63.36,81622.39,2.3,-0.00065,0.0,0.07717]
[1778517979296,63.36,81630.67,2.3,-0.00064,0.0,0.07623]
[1778517984332,63.36,81628.39,2.3,-0.00064,0.0,0.07649]
[1778517990252,63.36,81626.86,2.3,-0.00065,0.0,0.07666]
[1778517990420,63.36,81626.86,2.3,-0.00065,0.0,0.07666]
[1778517996418,63.36,81616.29,2.3,-0.00065,0.0,0.07739]
[1778518000477,63.36,81618.79,2.3,-0.00065,0.0,0.07711]
[1778518000495,63.36,81618.05,2.3,-0.00065,0.0,0.07719]
[1778518001623,63.36,81618.05,2.3,-0.00065,0.0,0.07719]
[1778518001683,63.36,81617.92,2.3,-0.00065,0.0,0.07721]
[1778518007510,63.36,81615.82,2.3,-0.00065,0.0,0.07745]
[1778518009513,63.36,81603.52,2.3,-0.00067,0.0,0.07887]
[1778518014546,63.36,81607.03,2.3,-0.00066,0.0,0.07846]
[1778518019580,63.36,81604.63,2.3,-0.00067,0.0,0.07874]
[1778518024616,63.36,81612.17,2.3,-0.00066,0.0,0.07787]
[1778518029652,63.36,81620.19,2.3,-0.00065,0.0,0.07695]
[1778518034686,63.36,81622.09,2.3,-0.00065,0.0,0.07673]
[1778518039721,63.36,81614.78,2.3,-0.00065,0.0,0.07757]
[1778518044757,63.36,81612.96,2.3,-0.00066,0.0,0.07777]
[1778518049793,63.36,81612.87,2.3,-0.00066,0.0,0.07778]
[1778518054827,63.36,81615.91,2.3,-0.00065,0.0,0.07696]
[1778518055834,63.36,81626.01,2.3,-0.00064,0.0,0.07582]
[1778518060868,63.36,81636.6,2.3,-0.00063,0.0,0.07463]
[1778518061875,63.36,81646.89,2.3,-0.00062,0.0,0.0735]
[1778518063892,63.36,81660.77,2.3,-0.0006,0.0,0.072]
[1778518066320,63.36,81661.53,2.3,-0.0006,0.0,0.07192]
[1778518066911,63.36,81673.9,2.3,-0.00059,0.0,0.0706]
[1778518067806,63.36,81673.9,2.3,-0.00059,0.0,0.0706]
[1778518067918,63.36,81676.09,2.3,-0.00059,0.0,0.07037]
[1778518072953,63.36,81680.62,2.3,-0.00058,0.0,0.0699]
[1778518077988,63.36,81683.49,2.3,-0.00058,0.0,0.0696]
[1778518079313,63.36,81683.49,2.3,-0.00058,0.0,0.0696]
[1778518079414,63.36,81690.13,2.3,-0.00058,0.0,0.06891]
[1778518081966,63.36,81690.07,2.3,-0.00058,0.0,0.06892]
[1778518082606,63.36,81690.97,2.3,-0.00058,0.0,0.06883]
[1778518087069,63.36,81711.68,2.3,-0.00056,0.0,0.06672]
[1778518089072,63.36,81726.23,2.3,-0.00054,0.0,0.06528]
[1778518094104,63.36,81726.39,2.3,-0.00054,0.0,0.06527]
[1778518099168,63.36,81737.05,2.3,-0.00053,0.0,0.06423]
[1778518101162,63.36,81724.08,2.3,-0.00054,0.0,0.06549]
[1778518103649,63.36,81712.17,2.3,-0.00056,0.0,0.06667]
[1778518109218,63.36,81701.65,2.3,-0.00057,0.0,0.06773]
[1778518114253,63.36,81698.17,2.3,-0.00056,0.0,0.06766]
[1778518116267,63.36,81709.03,2.3,-0.00055,0.0,0.06657]
[1778518121302,63.36,81706.41,2.3,-0.00056,0.0,0.06683]
[1778518126338,63.36,81707.47,2.3,-0.00056,0.0,0.06672]
[1778518129358,63.36,81705.28,2.3,-0.00056,0.0,0.06694]
[1778518131372,63.36,81707.26,2.3,-0.00056,0.0,0.06674]
[1778518136406,63.36,81706.19,2.3,-0.00056,0.0,0.06685]
[1778518141443,63.36,81695.56,2.3,-0.00057,0.0,0.06792]
[1778518142583,63.36,81695.56,2.3,-0.00057,0.0,0.06792]
[1778518142660,63.36,81693.16,2.3,-0.00057,0.0,0.06817]
[1778518143850,63.36,81693.16,2.3,-0.00057,0.0,0.06817]
[1778518143903,63.36,81695.12,2.3,-0.00057,0.0,0.06797]
[1778518149507,63.36,81694.39,2.3,-0.00057,0.0,0.06804]
[1778518154541,63.36,81698.78,2.3,-0.00056,0.0,0.0676]
[1778518156556,63.36,81708.75,2.3,-0.00056,0.0,0.06659]
[1778518159577,63.36,81695.53,2.3,-0.00057,0.0,0.06793]
[1778518164612,63.36,81694.58,2.3,-0.00057,0.0,0.06802]
[1778518169647,63.36,81701.56,2.3,-0.00056,0.0,0.06732]
[1778518174685,63.36,81699.53,2.3,-0.00056,0.0,0.0671]
[1778518179717,63.36,81696.77,2.3,-0.00056,0.0,0.06737]
[1778518184752,63.36,81693.26,2.3,-0.00057,0.0,0.06773]
[1778518189787,63.36,81698.55,2.3,-0.00056,0.0,0.06719]
[1778518194823,63.36,81696.68,2.3,-0.00056,0.0,0.06738]
[1778518199857,63.36,81681.17,2.3,-0.00058,0.0,0.06897]
[1778518204892,63.36,81675.47,2.3,-0.00058,0.0,0.06956]
[1778518209927,63.36,81679.7,2.3,-0.00058,0.0,0.06912]
[1778518214962,63.36,81683.33,2.3,-0.00058,0.0,0.06875]
[1778518217984,63.36,81693.83,2.3,-0.00057,0.0,0.06767]
[1778518223018,63.36,81695.84,2.3,-0.00056,0.0,0.06747]
[1778518228053,63.36,81690.56,2.3,-0.00057,0.0,0.068]
[1778518232081,63.36,81669.52,2.3,-0.00058,0.0,0.06974]
[1778518234095,63.36,81659.52,2.3,-0.00059,0.0,0.07079]
[1778518238131,63.36,81646.13,2.3,-0.00061,0.0,0.07222]
[1778518243164,63.36,81637.03,2.3,-0.00062,0.0,0.07321]
[1778518248199,63.36,81633.64,2.3,-0.00062,0.0,0.07358]
[1778518253236,63.36,81637.76,2.3,-0.00062,0.0,0.07313]
[1778518254730,63.36,81648.41,2.3,-0.0006,0.0,0.07197]
[1778518257412,63.36,81651.82,2.3,-0.0006,0.0,0.07161]
[1778518257512,63.36,81651.74,2.3,-0.0006,0.0,0.07162]
[1778518263305,63.36,81655.4,2.3,-0.0006,0.0,0.07123]
[1778518264806,63.36,81666.0,2.3,-0.00059,0.0,0.07011]
[1778518267331,63.36,81675.64,2.3,-0.00058,0.0,0.0691]
[1778518272367,63.36,81673.79,2.3,-0.00058,0.0,0.0693]
[1778518274878,63.36,81657.11,2.3,-0.0006,0.0,0.07105]
[1778518276408,63.36,81642.35,2.3,-0.00061,0.0,0.07263]
[1778518281442,63.36,81640.33,2.3,-0.00061,0.0,0.07285]
[1778518286478,63.36,81632.83,2.3,-0.00062,0.0,0.07367]
[1778518291516,63.36,81633.86,2.3,-0.00062,0.0,0.07309]
[1778518296547,63.36,81637.72,2.3,-0.00061,0.0,0.07268]
[1778518302589,63.36,81630.92,2.3,-0.00062,0.0,0.07342]
[1778518307624,63.36,81627.48,2.3,-0.00062,0.0,0.07379]
[1778518312659,63.36,81625.71,2.3,-0.00062,0.0,0.07399]
[1778518317706,63.36,81618.31,2.3,-0.00063,0.0,0.07481]
[1778518322729,63.36,81619.61,2.3,-0.00063,0.0,0.07466]
[1778518327766,63.36,81609.25,2.3,-0.00064,0.0,0.07582]
[1778518330960,63.36,81618.37,2.3,-0.00063,0.0,0.0748]
[1778518335985,63.36,81616.34,2.3,-0.00063,0.0,0.07503]
[1778518341023,63.36,81620.05,2.3,-0.00063,0.0,0.07461]
[1778518344042,63.36,81629.52,2.3,-0.00062,0.0,0.07357]
[1778518349078,63.36,81612.98,2.3,-0.00064,0.0,0.0754]
[1778518354114,63.36,81611.12,2.3,-0.00063,0.0,0.07514]
[1778518359147,63.36,81607.51,2.3,-0.00064,0.0,0.07555]
[1778518364183,63.36,81609.15,2.3,-0.00064,0.0,0.07536]
[1778518369218,63.36,81610.65,2.3,-0.00064,0.0,0.0752]
[1778518372238,63.36,81592.22,2.3,-0.00065,0.0,0.07728]
[1778518375263,63.36,81601.3,2.3,-0.00065,0.0,0.07625]
[1778518380295,63.36,81595.74,2.3,-0.00065,0.0,0.07688]
[1778518385329,63.36,81609.08,2.3,-0.00064,0.0,0.07537]
[1778518390366,63.36,81614.86,2.3,-0.00063,0.0,0.07473]
[1778518392379,63.36,81600.62,2.3,-0.00065,0.0,0.07632]
[1778518397415,63.36,81590.79,2.3,-0.00066,0.0,0.07745]
[1778518400435,63.36,81580.12,2.3,-0.00067,0.0,0.07868]
[1778518405798,63.36,81575.61,2.3,-0.00067,0.0,0.07921]
[1778518411520,63.36,81589.75,2.3,-0.00065,0.0,0.07709]
[1778518416553,63.36,81597.12,2.3,-0.00065,0.0,0.07625]
[1778518421591,63.36,81601.55,2.3,-0.00064,0.0,0.07575]
[1778518426624,63.36,81603.86,2.3,-0.00064,0.0,0.07549]
[1778518431658,63.36,81605.34,2.3,-0.00064,0.0,0.07532]
[1778518436695,63.36,81604.97,2.3,-0.00064,0.0,0.07536]
[1778518438708,63.36,81614.32,2.3,-0.00063,0.0,0.07432]
[1778518443742,63.36,81625.09,2.3,-0.00062,0.0,0.07314]
[1778518446930,63.36,81625.03,2.3,-0.00062,0.0,0.07314]
[1778518447033,63.36,81620.62,2.3,-0.00062,0.0,0.07363]
[1778518447701,63.36,81620.62,2.3,-0.00062,0.0,0.07363]
[1778518447772,63.36,81616.78,2.3,-0.00063,0.0,0.07405]
[1778518452807,63.36,81618.23,2.3,-0.00062,0.0,0.07389]
[1778518457841,63.36,81618.85,2.3,-0.00062,0.0,0.07382]
[1778518462876,63.36,81617.5,2.3,-0.00062,0.0,0.07397]
[1778518467912,63.36,81622.38,2.3,-0.00062,0.0,0.07343]
[1778518472947,63.36,81622.88,2.3,-0.00062,0.0,0.07292]
[1778518477985,63.36,81621.47,2.3,-0.00062,0.0,0.07307]
[1778518483019,63.36,81619.64,2.3,-0.00062,0.0,0.07327]
[1778518484028,63.36,81608.62,2.3,-0.00063,0.0,0.07449]
[1778518489063,63.36,81609.56,2.3,-0.00063,0.0,0.07438]
[1778518494098,63.36,81619.65,2.3,-0.00062,0.0,0.07327]
[1778518495105,63.36,81631.38,2.3,-0.00061,0.0,0.072]
[1778518500140,63.36,81631.8,2.3,-0.00061,0.0,0.07195]
[1778518505175,63.36,81645.62,2.3,-0.00059,0.0,0.07048]
[1778518510210,63.36,81644.83,2.3,-0.00059,0.0,0.07056]
[1778518515244,63.36,81632.69,2.3,-0.00061,0.0,0.07186]
[1778518519274,63.36,81618.37,2.3,-0.00062,0.0,0.07341]
[1778518522295,63.36,81607.48,2.3,-0.00063,0.0,0.07461]
[1778518527330,63.36,81611.11,2.3,-0.00063,0.0,0.07421]
[1778518532365,63.36,81609.59,2.3,-0.00062,0.0,0.07392]
[1778518537401,63.36,81606.14,2.3,-0.00063,0.0,0.0743]
[1778518538408,63.36,81615.21,2.3,-0.00062,0.0,0.0733]
[1778518543447,63.36,81607.59,2.3,-0.00063,0.0,0.07414]
[1778518544452,63.36,81617.91,2.3,-0.00062,0.0,0.073]
[1778518549487,63.36,81613.58,2.3,-0.00062,0.0,0.07348]
[1778518554522,63.36,81613.54,2.3,-0.00062,0.0,0.07348]
[1778518559558,63.36,81610.57,2.3,-0.00062,0.0,0.07381]
[1778518562965,63.36,81609.95,2.3,-0.00062,0.0,0.07388]
[1778518563066,63.36,81611.06,2.3,-0.00062,0.0,0.07375]
[1778518564941,63.36,81611.06,2.3,-0.00062,0.0,0.07375]
[1778518564959,63.36,81605.79,2.3,-0.00063,0.0,0.07434]
[1778518570634,63.36,81595.84,2.3,-0.00064,0.0,0.07545]
[1778518574663,63.36,81606.26,2.3,-0.00063,0.0,0.07428]
[1778518579698,63.36,81608.29,2.3,-0.00063,0.0,0.07406]
[1778518584734,63.36,81601.83,2.3,-0.00063,0.0,0.07478]
[1778518589768,63.36,81596.38,2.3,-0.00064,0.0,0.07539]
[1778518594803,63.36,81591.27,2.3,-0.00064,0.0,0.07549]
[1778518599838,63.36,81585.0,2.3,-0.00065,0.0,0.0762]
[1778518604873,63.36,81587.88,2.3,-0.00064,0.0,0.07587]
[1778518609908,63.36,81586.03,2.3,-0.00065,0.0,0.07608]
[1778518613936,63.36,81606.04,2.3,-0.00062,0.0,0.07384]
[1778518619979,63.36,81607.92,2.3,-0.00062,0.0,0.07364]
[1778518625014,63.36,81609.4,2.3,-0.00062,0.0,0.07347]
[1778518630049,63.36,81608.54,2.3,-0.00062,0.0,0.07357]
[1778518634076,63.36,81595.02,2.3,-0.00064,0.0,0.07507]
[1778518639112,63.36,81593.87,2.3,-0.00064,0.0,0.0752]
[1778518643140,63.36,81580.95,2.3,-0.00065,0.0,0.07666]
[1778518648175,63.36,81577.14,2.3,-0.00065,0.0,0.07709]
[1778518653209,63.36,81574.58,2.3,-0.00065,0.0,0.07691]
[1778518659252,63.36,81578.42,2.3,-0.00065,0.0,0.07647]
[1778518664286,63.36,81580.99,2.3,-0.00065,0.0,0.07618]
[1778518669321,63.36,81576.96,2.3,-0.00065,0.0,0.07664]
[1778518674357,63.36,81579.82,2.3,-0.00065,0.0,0.07631]
[1778518679392,63.36,81580.66,2.3,-0.00065,0.0,0.07621]
[1778518684427,63.36,81572.87,2.3,-0.00066,0.0,0.0771]
[1778518689464,63.36,81577.59,2.3,-0.00065,0.0,0.07656]
[1778518694501,63.36,81577.44,2.3,-0.00065,0.0,0.07658]
[1778518699537,63.36,81580.11,2.3,-0.00065,0.0,0.07628]
[1778518704573,63.36,81580.29,2.3,-0.00065,0.0,0.07626]
[1778518709608,63.36,81572.28,2.3,-0.00066,0.0,0.07717]
[1778518711624,63.36,81587.09,2.3,-0.00064,0.0,0.07502]
[1778518712804,63.36,81586.31,2.3,-0.00064,0.0,0.0751]
[1778518712905,63.36,81586.45,2.3,-0.00064,0.0,0.07509]
[1778518718673,63.36,81585.87,2.3,-0.00064,0.0,0.07515]
[1778518722371,63.36,81585.41,2.3,-0.00064,0.0,0.0752]
[1778518722700,63.36,81593.25,2.3,-0.00063,0.0,0.07433]
[1778518728059,63.36,81591.71,2.3,-0.00063,0.0,0.0745]
[1778518734055,63.36,81591.3,2.3,-0.00063,0.0,0.07455]
[1778518734157,63.36,81589.75,2.3,-0.00063,0.0,0.07472]
[1778518739822,63.36,81589.62,2.3,-0.00063,0.0,0.07473]
[1778518744856,63.36,81580.08,2.3,-0.00064,0.0,0.07581]
[1778518750905,63.36,81579.67,2.3,-0.00064,0.0,0.07585]
[1778518758270,63.36,81578.01,2.3,-0.00065,0.0,0.07604]
[1778518763997,63.36,81574.32,2.3,-0.00065,0.0,0.07646]
[1778518769032,63.36,81566.07,2.3,-0.00066,0.0,0.0774]
[1778518774069,63.36,81567.35,2.3,-0.00065,0.0,0.07678]
[1778518779101,63.36,81566.86,2.3,-0.00065,0.0,0.07683]
[1778518784137,63.36,81563.94,2.3,-0.00066,0.0,0.07717]
[1778518789173,63.36,81563.99,2.3,-0.00066,0.0,0.07716]
[1778518795217,63.36,81564.69,2.3,-0.00066,0.0,0.07708]
[1778518800252,63.36,81562.12,2.3,-0.00066,0.0,0.07738]
[1778518805287,63.36,81577.69,2.3,-0.00064,0.0,0.0756]
[1778518808625,63.36,81591.88,2.3,-0.00063,0.0,0.07402]
[1778518811333,63.36,81600.84,2.3,-0.00062,0.0,0.07303]
[1778518816368,63.36,81604.3,2.3,-0.00061,0.0,0.07265]
[1778518820391,63.36,81594.74,2.3,-0.00062,0.0,0.0737]
[1778518823413,63.36,81585.25,2.3,-0.00063,0.0,0.07475]
[1778518828767,63.36,81564.14,2.3,-0.00066,0.0,0.07714]
[1778518834490,63.36,81555.24,2.3,-0.00066,0.0,0.07769]
[1778518837511,63.36,81545.0,2.3,-0.00067,0.0,0.07888]
[1778518842546,63.36,81533.56,2.3,-0.00069,0.0,0.08024]
[1778518846574,63.36,81522.17,2.3,-0.0007,0.0,0.0816]
[1778518849596,63.36,81513.42,2.3,-0.00071,0.0,0.08267]
[1778518854630,63.36,81505.61,2.3,-0.00072,0.0,0.08363]
[1778518857843,63.36,81503.67,2.3,-0.00072,0.0,0.08387]
[1778518857864,63.36,81500.98,2.3,-0.00072,0.0,0.08421]
[1778518863694,63.36,81502.64,2.3,-0.00072,0.0,0.084]
[1778518868729,63.36,81501.71,2.3,-0.00072,0.0,0.08411]
[1778518872758,63.36,81481.48,2.3,-0.00075,0.0,0.08667]
[1778518875781,63.36,81460.05,2.3,-0.00077,0.0,0.08945]
[1778518880816,63.36,81437.18,2.3,-0.0008,0.0,0.0925]
[1778518885850,63.36,81438.99,2.3,-0.0008,0.0,0.09226]
[1778518887886,63.36,81466.24,2.3,-0.00076,0.0,0.08864]
[1778518892920,63.36,81466.12,2.3,-0.00076,0.0,0.08811]
[1778518897957,63.36,81453.89,2.3,-0.00078,0.0,0.08971]
[1778518902990,63.36,81446.76,2.3,-0.00078,0.0,0.09066]
[1778518908024,63.36,81447.03,2.3,-0.00078,0.0,0.09062]
[1778518913063,63.36,81456.2,2.3,-0.00077,0.0,0.08941]
[1778518918097,63.36,81456.18,2.3,-0.00077,0.0,0.08941]
[1778518922124,63.36,81437.61,2.3,-0.0008,0.0,0.09189]
[1778518927161,63.36,81430.13,2.3,-0.00081,0.0,0.0929]
[1778518932195,63.36,81427.69,2.3,-0.00081,0.0,0.09323]
[1778518937231,63.36,81430.53,2.3,-0.0008,0.0,0.09284]
[1778518942268,63.36,81431.14,2.3,-0.0008,0.0,0.09276]
[1778518947304,63.36,81430.97,2.3,-0.0008,0.0,0.09279]
[1778518952338,63.36,81432.53,2.3,-0.0008,0.0,0.09201]
[1778518958381,63.36,81429.72,2.3,-0.0008,0.0,0.09239]
[1778518963416,63.36,81419.76,2.3,-0.00081,0.0,0.09375]
[1778518968450,63.36,81416.25,2.3,-0.00082,0.0,0.09424]
[1778518973493,63.36,81416.79,2.3,-0.00082,0.0,0.09416]
[1778518978527,63.36,81424.2,2.3,-0.00081,0.0,0.09315]
[1778518983562,63.36,81435.17,2.3,-0.00079,0.0,0.09166]
[1778518988597,63.36,81428.34,2.3,-0.0008,0.0,0.09258]
[1778518993632,63.36,81438.51,2.3,-0.00079,0.0,0.09121]
[1778518998668,63.36,81451.95,2.3,-0.00077,0.0,0.08942]
[1778519003705,63.36,81455.97,2.3,-0.00077,0.0,0.08889]
[1778519008739,63.36,81458.51,2.3,-0.00076,0.0,0.08856]
[1778519013777,63.36,81460.93,2.3,-0.00076,0.0,0.08771]
[1778519018814,63.36,81463.46,2.3,-0.00075,0.0,0.08738]
[1778519025864,63.36,81456.94,2.3,-0.00076,0.0,0.08823]
[1778519030172,63.36,81463.22,2.3,-0.00075,0.0,0.08741]
[1778519030898,63.36,81463.41,2.3,-0.00075,0.0,0.08739]
[1778519035935,63.36,81469.62,2.3,-0.00075,0.0,0.08659]
[1778519038954,63.36,81459.57,2.3,-0.00076,0.0,0.08789]
[1778519043989,63.36,81456.96,2.3,-0.00076,0.0,0.08822]
[1778519049026,63.36,81448.25,2.3,-0.00077,0.0,0.08936]
[1778519053052,63.36,81460.53,2.3,-0.00076,0.0,0.08776]
[1778519057929,63.36,81466.83,2.3,-0.00075,0.0,0.08695]
[1778519058086,63.36,81471.54,2.3,-0.00074,0.0,0.08635]
[1778519059025,63.36,81471.54,2.3,-0.00074,0.0,0.08635]
[1778519059093,63.36,81472.98,2.3,-0.00074,0.0,0.08616]
[1778519063121,63.36,81486.96,2.3,-0.00073,0.0,0.0844]
[1778519068157,63.36,81493.66,2.3,-0.00072,0.0,0.08356]
[1778519072194,63.36,81500.33,2.3,-0.00071,0.0,0.08223]
[1778519074203,63.36,81481.79,2.3,-0.00073,0.0,0.08452]
[1778519079237,63.36,81474.14,2.3,-0.00074,0.0,0.08549]
[1778519084271,63.36,81474.2,2.3,-0.00074,0.0,0.08548]
[1778519086286,63.36,81483.44,2.3,-0.00073,0.0,0.08432]
[1778519091320,63.36,81491.1,2.3,-0.00072,0.0,0.08336]
[1778519096355,63.36,81489.99,2.3,-0.00072,0.0,0.0835]
[1778519101391,63.36,81489.65,2.3,-0.00072,0.0,0.08354]
[1778519106426,63.36,81492.8,2.3,-0.00071,0.0,0.08315]
[1778519110777,63.36,81502.54,2.3,-0.0007,0.0,0.08196]
[1778519116498,63.36,81507.82,2.3,-0.0007,0.0,0.08132]
[1778519121533,63.36,81500.47,2.3,-0.00071,0.0,0.08221]
[1778519126566,63.36,81507.45,2.3,-0.0007,0.0,0.08136]
[1778519131602,63.36,81507.22,2.3,-0.00069,0.0,0.08089]
[1778519136637,63.36,81503.46,2.3,-0.0007,0.0,0.08134]
[1778519141675,63.36,81506.26,2.3,-0.0007,0.0,0.081]
[1778519146707,63.36,81492.48,2.3,-0.00071,0.0,0.08268]
[1778519149737,63.36,81481.61,2.3,-0.00072,0.0,0.08402]
[1778519151073,63.36,81494.87,2.3,-0.00071,0.0,0.08239]
[1778519156779,63.36,81481.1,2.3,-0.00072,0.0,0.08409]
[1778519161818,63.36,81485.78,2.3,-0.00072,0.0,0.08351]
[1778519165845,63.36,81474.76,2.3,-0.00073,0.0,0.08488]
[1778519171213,63.36,81458.94,2.3,-0.00075,0.0,0.08689]
[1778519173905,63.36,81446.41,2.3,-0.00077,0.0,0.08852]
[1778519174913,63.36,81426.64,2.3,-0.00079,0.0,0.09114]
[1778519176217,63.36,81426.64,2.3,-0.00079,0.0,0.09114]
[1778519176927,63.36,81424.45,2.3,-0.00079,0.0,0.09143]
[1778519178940,63.36,81412.3,2.3,-0.00081,0.0,0.09308]
[1778519181961,63.36,81401.36,2.3,-0.00082,0.0,0.09459]
[1778519182881,63.36,81401.36,2.3,-0.00082,0.0,0.09459]
[1778519182982,63.36,81403.57,2.3,-0.00082,0.0,0.09428]
[1778519183416,63.36,81403.57,2.3,-0.00082,0.0,0.09428]
[1778519183975,63.36,81403.73,2.3,-0.00082,0.0,0.09426]
[1778519184863,63.36,81403.73,2.3,-0.00082,0.0,0.09426]
[1778519184982,63.36,81401.39,2.3,-0.00082,0.0,0.09458]
[1778519190017,63.36,81396.46,2.3,-0.00083,0.0,0.09527]
[1778519195052,63.36,81399.38,2.3,-0.00082,0.0,0.09429]
[1778519200087,63.36,81393.55,2.3,-0.00083,0.0,0.0951]
[1778519205122,63.36,81397.54,2.3,-0.00082,0.0,0.09454]
[1778519208142,63.36,81407.04,2.3,-0.00081,0.0,0.09323]
[1778519208754,63.36,81407.04,2.3,-0.00081,0.0,0.09323]
[1778519209151,63.36,81406.52,2.3,-0.00081,0.0,0.09331]
[1778519209287,63.36,81406.52,2.3,-0.00081,0.0,0.09331]
[1778519210157,63.36,81407.53,2.3,-0.00081,0.0,0.09317]
[1778519213178,63.36,81418.2,2.3,-0.0008,0.0,0.09172]
[1778519218213,63.36,81411.53,2.3,-0.00081,0.0,0.09262]
[1778519223247,63.36,81410.37,2.3,-0.00081,0.0,0.09278]
[1778519228283,63.36,81400.21,2.3,-0.00082,0.0,0.09417]
[1778519233319,63.36,81401.04,2.3,-0.00082,0.0,0.09406]
[1778519238353,63.36,81399.48,2.3,-0.00082,0.0,0.09428]
[1778519243389,63.36,81397.14,2.3,-0.00082,0.0,0.0946]
[1778519249441,63.36,81397.52,2.3,-0.00082,0.0,0.09455]
[1778519254482,63.36,81387.77,2.3,-0.00083,0.0,0.09533]
[1778519259509,63.36,81380.88,2.3,-0.00084,0.0,0.0963]
[1778519264548,63.36,81384.96,2.3,-0.00084,0.0,0.09572]
[1778519269584,63.36,81383.81,2.3,-0.00084,0.0,0.09589]
[1778519275622,63.36,81391.26,2.3,-0.00083,0.0,0.09484]
[1778519279654,63.36,81403.21,2.3,-0.00081,0.0,0.09319]
[1778519281996,63.36,81391.05,2.3,-0.00083,0.0,0.09487]
[1778519287709,63.36,81393.28,2.3,-0.00082,0.0,0.09456]
[1778519292745,63.36,81392.7,2.3,-0.00083,0.0,0.09464]
[1778519297782,63.36,81393.78,2.3,-0.00082,0.0,0.09449]
[1778519302817,63.36,81390.68,2.3,-0.00083,0.0,0.09492]
[1778519308858,63.36,81392.21,2.3,-0.00083,0.0,0.09471]
[1778519313893,63.36,81385.7,2.3,-0.00083,0.0,0.09504]
[1778519318933,63.36,81385.99,2.3,-0.00083,0.0,0.095]
[1778519323966,63.36,81379.55,2.3,-0.00084,0.0,0.09591]
[1778519329001,63.36,81377.11,2.3,-0.00084,0.0,0.09625]
[1778519332355,63.36,81391.11,2.3,-0.00082,0.0,0.09429]
[1778519338064,63.36,81389.32,2.3,-0.00082,0.0,0.09454]
[1778519343101,63.36,81383.69,2.3,-0.00083,0.0,0.09532]
[1778519348136,63.36,81382.98,2.3,-0.00083,0.0,0.09542]
[1778519351158,63.36,81366.23,2.3,-0.00086,0.0,0.0978]
[1778519356195,63.36,81363.45,2.3,-0.00086,0.0,0.0982]
[1778519360222,63.36,81348.17,2.3,-0.00088,0.0,0.10042]
[1778519365256,63.36,81354.54,2.3,-0.00087,0.0,0.09949]
[1778519370291,63.36,81354.31,2.3,-0.00087,0.0,0.09952]
[1778519374319,63.36,81362.54,2.3,-0.00086,0.0,0.09774]
[1778519375327,63.36,81371.88,2.3,-0.00084,0.0,0.09641]
[1778519376333,63.36,81381.52,2.3,-0.00083,0.0,0.09505]
[1778519378348,63.36,81393.44,2.3,-0.00081,0.0,0.0934]
[1778519383382,63.36,81397.41,2.3,-0.00081,0.0,0.09285]
[1778519388416,63.36,81405.46,2.3,-0.0008,0.0,0.09176]
[1778519393456,63.36,81406.73,2.3,-0.0008,0.0,0.09159]
[1778519398491,63.36,81412.41,2.3,-0.00079,0.0,0.09082]
[1778519400505,63.36,81401.65,2.3,-0.0008,0.0,0.09227]
[1778519405539,63.36,81400.9,2.3,-0.0008,0.0,0.09238]
[1778519410574,63.36,81405.99,2.3,-0.0008,0.0,0.09169]
[1778519414604,63.36,81396.7,2.3,-0.00081,0.0,0.09295]
[1778519415610,63.36,81386.52,2.3,-0.00082,0.0,0.09435]
[1778519420645,63.36,81384.1,2.3,-0.00083,0.0,0.09469]
[1778519425680,63.36,81384.21,2.3,-0.00083,0.0,0.09467]
[1778519430718,63.36,81384.93,2.3,-0.00083,0.0,0.09457]
[1778519435750,63.36,81389.95,2.3,-0.00081,0.0,0.09331]
[1778519440784,63.36,81390.46,2.3,-0.00081,0.0,0.09324]
[1778519441792,63.36,81403.55,2.3,-0.0008,0.0,0.09146]
[1778519446828,63.36,81408.1,2.3,-0.00079,0.0,0.09084]
[1778519451923,63.36,81415.51,2.3,-0.00078,0.0,0.08985]
[1778519453262,63.36,81424.57,2.3,-0.00077,0.0,0.08866]
[1778519457964,63.36,81433.61,2.3,-0.00076,0.0,0.08748]
[1778519463332,63.36,81426.5,2.3,-0.00077,0.0,0.0884]
[1778519469049,63.36,81432.78,2.3,-0.00076,0.0,0.08759]
[1778519473402,63.36,81441.74,2.3,-0.00075,0.0,0.08643]
[1778519479118,63.36,81449.4,2.3,-0.00074,0.0,0.08545]
[1778519480123,63.36,81458.77,2.3,-0.00073,0.0,0.08427]
[1778519485161,63.36,81451.43,2.3,-0.00074,0.0,0.0852]
[1778519490194,63.36,81459.03,2.3,-0.00073,0.0,0.08424]
[1778519491993,63.36,81459.21,2.3,-0.00072,0.0,0.08369]
[1778519492208,63.36,81460.19,2.3,-0.00072,0.0,0.08357]
[1778519498551,63.36,81465.4,2.3,-0.00072,0.0,0.08293]
[1778519498595,63.36,81465.73,2.3,-0.00072,0.0,0.08288]
[1778519503616,63.36,81466.8,2.3,-0.00071,0.0,0.08275]
[1778519509327,63.36,81475.56,2.3,-0.0007,0.0,0.08168]
[1778519514361,63.36,81474.2,2.3,-0.00071,0.0,0.08184]
[1778519519396,63.36,81475.34,2.3,-0.0007,0.0,0.0817]
[1778519524431,63.36,81475.97,2.3,-0.0007,0.0,0.08163]
[1778519529466,63.36,81472.19,2.3,-0.00071,0.0,0.08209]
[1778519530475,63.36,81459.46,2.3,-0.00072,0.0,0.08366]
[1778519535509,63.36,81457.11,2.3,-0.00073,0.0,0.08396]
[1778519540544,63.36,81457.91,2.3,-0.00072,0.0,0.08386]
[1778519545579,63.36,81460.71,2.3,-0.00072,0.0,0.08351]
[1778519549607,63.36,81440.34,2.3,-0.00075,0.0,0.08608]
[1778519551620,63.36,81449.88,2.3,-0.00073,0.0,0.08434]
[1778519556655,63.36,81442.96,2.3,-0.00074,0.0,0.08521]
[1778519557663,63.36,81432.15,2.3,-0.00075,0.0,0.08659]
[1778519562697,63.36,81422.73,2.3,-0.00076,0.0,0.08781]
[1778519567732,63.36,81413.57,2.3,-0.00077,0.0,0.08901]
[1778519572768,63.36,81406.65,2.3,-0.00078,0.0,0.08993]
[1778519577803,63.36,81412.51,2.3,-0.00078,0.0,0.08915]
[1778519582837,63.36,81420.99,2.3,-0.00077,0.0,0.08804]
[1778519584190,63.36,81433.11,2.3,-0.00075,0.0,0.08647]
[1778519587872,63.36,81443.31,2.3,-0.00074,0.0,0.08517]
[1778519592908,63.36,81447.47,2.3,-0.00073,0.0,0.08464]
[1778519597943,63.36,81455.54,2.3,-0.00072,0.0,0.08363]
[1778519602978,63.36,81471.28,2.3,-0.0007,0.0,0.08169]
[1778519609021,63.36,81471.69,2.3,-0.0007,0.0,0.08164]
[1778519614401,63.36,81474.17,2.3,-0.0007,0.0,0.08083]
[1778519620099,63.36,81476.0,2.3,-0.0007,0.0,0.08061]
[1778519625135,63.36,81479.65,2.3,-0.00069,0.0,0.08017]
[1778519630170,63.36,81481.29,2.3,-0.00069,0.0,0.07997]
[1778519635237,63.36,81489.04,2.3,-0.00068,0.0,0.07905]
[1778519640240,63.36,81491.67,2.3,-0.00068,0.0,0.07874]
[1778519643261,63.36,81482.23,2.3,-0.00069,0.0,0.07986]
[1778519648300,63.36,81484.16,2.3,-0.00069,0.0,0.07963]
[1778519653332,63.36,81483.09,2.3,-0.00069,0.0,0.07976]
[1778519658366,63.36,81481.48,2.3,-0.00069,0.0,0.07995]
[1778519663405,63.36,81492.11,2.3,-0.00068,0.0,0.07869]
[1778519668436,63.36,81492.01,2.3,-0.00068,0.0,0.0787]
[1778519668931,63.36,81492.01,2.3,-0.00068,0.0,0.0787]
[1778519669445,63.36,81492.13,2.3,-0.00068,0.0,0.07868]
[1778519669982,63.36,81492.13,2.3,-0.00068,0.0,0.07868]
[1778519670451,63.36,81494.59,2.3,-0.00067,0.0,0.07839]
[1778519675489,63.36,81494.51,2.3,-0.00067,0.0,0.07791]
[1778519680521,63.36,81494.86,2.3,-0.00067,0.0,0.07787]
[1778519685556,63.36,81498.48,2.3,-0.00067,0.0,0.07745]
[1778519690591,63.36,81502.32,2.3,-0.00066,0.0,0.077]
[1778519695626,63.36,81502.45,2.3,-0.00066,0.0,0.07699]
[1778519698646,63.36,81489.83,2.3,-0.00068,0.0,0.07846]
[1778519703683,63.36,81496.16,2.3,-0.00067,0.0,0.07772]
[1778519708717,63.36,81501.45,2.3,-0.00066,0.0,0.0771]
[1778519713752,63.36,81501.71,2.3,-0.00066,0.0,0.07707]
[1778519718787,63.36,81501.97,2.3,-0.00066,0.0,0.07704]
[1778519721807,63.36,81491.51,2.3,-0.00067,0.0,0.07826]
[1778519726843,63.36,81489.79,2.3,-0.00068,0.0,0.07846]
[1778519731878,63.36,81490.85,2.3,-0.00067,0.0,0.07784]
[1778519736914,63.36,81501.19,2.3,-0.00066,0.0,0.07664]
[1778519741948,63.36,81504.77,2.3,-0.00065,0.0,0.07623]
[1778519747989,63.36,81505.43,2.3,-0.00065,0.0,0.07616]
[1778519753025,63.36,81504.98,2.3,-0.00065,0.0,0.07621]
[1778519758059,63.36,81506.09,2.3,-0.00065,0.0,0.07608]
[1778519763096,63.36,81508.17,2.3,-0.00065,0.0,0.07584]
[1778519765473,63.36,81520.57,2.3,-0.00064,0.0,0.07444]
[1778519771155,63.36,81522.11,2.3,-0.00064,0.0,0.07426]
[1778519776188,63.36,81524.52,2.3,-0.00063,0.0,0.074]
[1778519778200,63.36,81535.82,2.3,-0.00062,0.0,0.07274]
[1778519779208,63.36,81547.9,2.3,-0.00061,0.0,0.07143]
[1778519780215,63.36,81564.19,2.3,-0.00059,0.0,0.06968]
[1778519785614,63.36,81578.46,2.3,-0.00058,0.0,0.06819]
[1778519791291,63.36,81573.53,2.3,-0.00058,0.0,0.06826]
[1778519796332,63.36,81568.1,2.3,-0.00059,0.0,0.06882]
[1778519801363,63.36,81570.71,2.3,-0.00058,0.0,0.06855]
[1778519804383,63.36,81588.77,2.3,-0.00057,0.0,0.06669]
[1778519809418,63.36,81597.14,2.3,-0.00056,0.0,0.06585]
[1778519814539,63.36,81593.54,2.3,-0.00056,0.0,0.06621]
[1778519814617,63.36,81591.92,2.3,-0.00056,0.0,0.06637]
[1778519815727,63.36,81591.92,2.3,-0.00056,0.0,0.06637]
[1778519815757,63.36,81590.81,2.3,-0.00056,0.0,0.06649]
[1778519820500,63.36,81601.38,2.3,-0.00055,0.0,0.06542]
[1778519823548,63.36,81615.32,2.3,-0.00054,0.0,0.06404]
[1778519824562,63.36,81629.11,2.3,-0.00053,0.0,0.06271]
[1778519825921,63.36,81644.4,2.3,-0.00052,0.0,0.06125]
[1778519831601,63.36,81641.81,2.3,-0.00052,0.0,0.0615]
[1778519836635,63.36,81642.42,2.3,-0.00052,0.0,0.06144]
[1778519842678,63.36,81643.63,2.3,-0.00052,0.0,0.06132]
[1778519847713,63.36,81638.31,2.3,-0.00052,0.0,0.06183]
[1778519852748,63.36,81639.72,2.3,-0.00052,0.0,0.06129]
[1778519854763,63.36,81648.73,2.3,-0.00051,0.0,0.06044]
[1778519859798,63.36,81649.6,2.3,-0.00051,0.0,0.06036]
[1778519860806,63.36,81639.61,2.3,-0.00052,0.0,0.0613]
[1778519865841,63.36,81634.84,2.3,-0.00052,0.0,0.06175]
[1778519870876,63.36,81642.97,2.3,-0.00051,0.0,0.06098]
[1778519875910,63.36,81645.54,2.3,-0.00051,0.0,0.06074]
[1778519880946,63.36,81652.04,2.3,-0.00051,0.0,0.06014]
[1778519885981,63.36,81642.65,2.3,-0.00051,0.0,0.06101]
[1778519891025,63.36,81641.49,2.3,-0.00052,0.0,0.06112]
[1778519895049,63.36,81632.28,2.3,-0.00052,0.0,0.06199]
[1778519898071,63.36,81622.23,2.3,-0.00053,0.0,0.06295]
[1778519902100,63.36,81608.68,2.3,-0.00054,0.0,0.06427]
[1778519903111,63.36,81591.41,2.3,-0.00056,0.0,0.06599]
[1778519908145,63.36,81588.23,2.3,-0.00056,0.0,0.06631]
[1778519913180,63.36,81582.08,2.3,-0.00057,0.0,0.0665]
[1778519918216,63.36,81584.17,2.3,-0.00056,0.0,0.06629]
[1778519923251,63.36,81580.82,2.3,-0.00057,0.0,0.06663]
[1778519928285,63.36,81584.81,2.3,-0.00056,0.0,0.06623]
[1778519933321,63.36,81579.31,2.3,-0.00057,0.0,0.06678]
[1778519938356,63.36,81582.39,2.3,-0.00057,0.0,0.06647]
[1778519943392,63.36,81592.52,2.3,-0.00056,0.0,0.06545]
[1778519948426,63.36,81576.03,2.3,-0.00057,0.0,0.06712]
[1778519950440,63.36,81566.38,2.3,-0.00058,0.0,0.06811]
[1778519955477,63.36,81571.33,2.3,-0.00058,0.0,0.0676]
[1778519960515,63.36,81576.2,2.3,-0.00057,0.0,0.0671]
[1778519965548,63.36,81577.81,2.3,-0.00057,0.0,0.06694]
[1778519970582,63.36,81582.81,2.3,-0.00056,0.0,0.06643]
[1778519973604,63.36,81587.98,2.3,-0.00056,0.0,0.06548]
[1778519978638,63.36,81596.63,2.3,-0.00055,0.0,0.06462]
[1778519983673,63.36,81595.71,2.3,-0.00055,0.0,0.06471]
[1778519988709,63.36,81595.51,2.3,-0.00055,0.0,0.06473]
[1778519993744,63.36,81592.16,2.3,-0.00055,0.0,0.06506]
[1778519998779,63.36,81594.27,2.3,-0.00055,0.0,0.06485]
[1778520003814,63.36,81596.54,2.3,-0.00055,0.0,0.06462]
[1778520008859,63.36,81598.8,2.3,-0.00055,0.0,0.0644]
[1778520009887,63.36,81608.88,2.3,-0.00054,0.0,0.06341]
[1778520014891,63.36,81614.38,2.3,-0.00053,0.0,0.06288]
[1778520019926,63.36,81615.34,2.3,-0.00053,0.0,0.06279]
[1778520025674,63.36,81615.24,2.3,-0.00053,0.0,0.0628]
[1778520025968,63.36,81614.46,2.3,-0.00053,0.0,0.06287]
[1778520027981,63.36,81599.09,2.3,-0.00055,0.0,0.06437]
[1778520033018,63.36,81594.79,2.3,-0.00055,0.0,0.06437]
[1778520038059,63.36,81595.89,2.3,-0.00055,0.0,0.06426]
[1778520043088,63.36,81601.81,2.3,-0.00054,0.0,0.06368]
[1778520048123,63.36,81599.87,2.3,-0.00054,0.0,0.06387]
[1778520053161,63.36,81603.99,2.3,-0.00054,0.0,0.06347]
[1778520056183,63.36,81614.03,2.3,-0.00053,0.0,0.0625]
[1778520061222,63.36,81609.69,2.3,-0.00053,0.0,0.06292]
[1778520066256,63.36,81615.71,2.3,-0.00053,0.0,0.06234]
[1778520071297,63.36,81624.48,2.3,-0.00052,0.0,0.0615]
[1778520074314,63.36,81634.33,2.3,-0.00051,0.0,0.06058]
[1778520079351,63.36,81636.22,2.3,-0.00051,0.0,0.0604]
[1778520084384,63.36,81628.57,2.3,-0.00052,0.0,0.06112]
[1778520089420,63.36,81617.4,2.3,-0.00053,0.0,0.06218]
[1778520094454,63.36,81608.27,2.3,-0.00053,0.0,0.06264]
[1778520099488,63.36,81605.18,2.3,-0.00053,0.0,0.06294]
[1778520100495,63.36,81614.99,2.3,-0.00052,0.0,0.062]
[1778520105530,63.36,81622.27,2.3,-0.00052,0.0,0.06131]
[1778520110566,63.36,81632.72,2.3,-0.00051,0.0,0.06033]
[1778520114594,63.36,81622.97,2.3,-0.00052,0.0,0.06124]
[1778520119177,63.36,81625.34,2.3,-0.00052,0.0,0.06102]
[1778520119629,63.36,81625.35,2.3,-0.00052,0.0,0.06102]
[1778520124676,63.36,81626.46,2.3,-0.00051,0.0,0.06091]
[1778520125680,63.36,81613.85,2.3,-0.00053,0.0,0.0621]
[1778520128089,63.36,81603.72,2.3,-0.00053,0.0,0.06308]
[1778520133739,63.36,81607.83,2.3,-0.00053,0.0,0.06268]
[1778520138159,63.36,81619.67,2.3,-0.00052,0.0,0.06155]
[1778520143806,63.36,81621.64,2.3,-0.00052,0.0,0.06136]
[1778520148841,63.36,81622.9,2.3,-0.00052,0.0,0.06125]
[1778520153877,63.36,81612.79,2.3,-0.00052,0.0,0.06179]
[1778520156897,63.36,81603.83,2.3,-0.00053,0.0,0.06265]
[1778520158912,63.36,81593.36,2.3,-0.00054,0.0,0.06367]
[1778520163947,63.36,81588.69,2.3,-0.00054,0.0,0.06413]
[1778520168982,63.36,81599.79,2.3,-0.00053,0.0,0.06304]
[1778520174017,63.36,81598.58,2.3,-0.00054,0.0,0.06316]
[1778520179052,63.36,81599.91,2.3,-0.00053,0.0,0.06303]
[1778520184087,63.36,81600.63,2.3,-0.00053,0.0,0.06296]
[1778520189122,63.36,81600.32,2.3,-0.00053,0.0,0.06299]
[1778520194157,63.36,81592.15,2.3,-0.00054,0.0,0.06379]
[1778520200199,63.36,81588.44,2.3,-0.00055,0.0,0.06415]
[1778520205238,63.36,81586.7,2.3,-0.00055,0.0,0.06432]
[1778520210269,63.36,81587.94,2.3,-0.00055,0.0,0.0642]
[1778520215304,63.36,81589.61,2.3,-0.00054,0.0,0.06361]
[1778520220340,63.36,81592.46,2.3,-0.00054,0.0,0.06334]
[1778520225374,63.36,81591.4,2.3,-0.00054,0.0,0.06344]
[1778520230410,63.36,81593.73,2.3,-0.00054,0.0,0.06321]
[1778520235445,63.36,81597.42,2.3,-0.00053,0.0,0.06285]
[1778520240481,63.36,81595.82,2.3,-0.00053,0.0,0.06301]
[1778520245516,63.36,81587.71,2.3,-0.00054,0.0,0.0638]
[1778520247530,63.36,81597.46,2.3,-0.00053,0.0,0.06285]
[1778520252565,63.36,81597.19,2.3,-0.00053,0.0,0.06288]
[1778520257605,63.36,81601.37,2.3,-0.00053,0.0,0.06247]
[1778520261633,63.36,81612.65,2.3,-0.00052,0.0,0.0614]
[1778520266667,63.36,81610.37,2.3,-0.00052,0.0,0.06161]
[1778520271705,63.36,81616.83,2.3,-0.00051,0.0,0.0606]
[1778520276740,63.36,81615.36,2.3,-0.00051,0.0,0.06074]
[1778520279929,63.36,81607.51,2.3,-0.00052,0.0,0.06148]
[1778520280008,63.36,81607.51,2.3,-0.00052,0.0,0.06148]
[1778520282783,63.36,81591.5,2.3,-0.00054,0.0,0.06301]
[1778520287818,63.36,81589.13,2.3,-0.00054,0.0,0.06324]
[1778520292859,63.36,81588.27,2.3,-0.00054,0.0,0.06332]
[1778520297889,63.36,81593.36,2.3,-0.00053,0.0,0.06283]
[1778520302924,63.36,81585.84,2.3,-0.00054,0.0,0.06356]
[1778520307959,63.36,81584.8,2.3,-0.00054,0.0,0.06366]
[1778520312993,63.36,81585.53,2.3,-0.00054,0.0,0.06359]
[1778520317023,63.36,81594.69,2.3,-0.00053,0.0,0.0627]
[1778520321051,63.36,81604.7,2.3,-0.00052,0.0,0.06174]
[1778520326086,63.36,81605.37,2.3,-0.00052,0.0,0.06168]
[1778520331120,63.36,81611.32,2.3,-0.00051,0.0,0.06071]
[1778520334142,63.36,81601.14,2.3,-0.00052,0.0,0.06167]
[1778520339177,63.36,81604.13,2.3,-0.00052,0.0,0.06139]
[1778520344212,63.36,81604.55,2.3,-0.00052,0.0,0.06135]
[1778520349247,63.36,81606.36,2.3,-0.00052,0.0,0.06117]
[1778520354292,63.36,81591.58,2.3,-0.00053,0.0,0.06258]
[1778520359319,63.36,81582.62,2.3,-0.00054,0.0,0.06345]
[1778520364353,63.36,81587.48,2.3,-0.00054,0.0,0.06298]
[1778520369388,63.36,81582.85,2.3,-0.00054,0.0,0.06343]
[1778520374424,63.36,81589.67,2.3,-0.00053,0.0,0.06277]
[1778520379460,63.36,81596.85,2.3,-0.00053,0.0,0.06208]
[1778520384497,63.36,81606.17,2.3,-0.00052,0.0,0.06119]
[1778520389928,63.36,81602.57,2.3,-0.00052,0.0,0.06153]
[1778520395574,63.36,81607.33,2.3,-0.00051,0.0,0.06068]
[1778520400608,63.36,81605.46,2.3,-0.00052,0.0,0.06085]
[1778520405645,63.36,81613.83,2.3,-0.00051,0.0,0.06007]
[1778520410678,63.36,81614.2,2.3,-0.00051,0.0,0.06003]
[1778520415714,63.36,81606.71,2.3,-0.00051,0.0,0.06073]
[1778520420147,63.36,81597.48,2.3,-0.00052,0.0,0.06161]
[1778520425784,63.36,81595.39,2.3,-0.00052,0.0,0.06181]
[1778520430819,63.36,81596.78,2.3,-0.00052,0.0,0.06167]
[1778520435854,63.36,81594.05,2.3,-0.00053,0.0,0.06193]
[1778520440287,63.36,81583.69,2.3,-0.00054,0.0,0.06293]
[1778520445924,63.36,81585.17,2.3,-0.00053,0.0,0.06279]
[1778520450959,63.36,81584.79,2.3,-0.00053,0.0,0.06282]
[1778520455993,63.36,81581.37,2.3,-0.00053,0.0,0.06274]
[1778520461029,63.36,81582.05,2.3,-0.00053,0.0,0.06267]
[1778520467070,63.36,81581.71,2.3,-0.00053,0.0,0.0627]
[1778520473113,63.36,81581.13,2.3,-0.00053,0.0,0.06276]
[1778520478148,63.36,81578.98,2.3,-0.00054,0.0,0.06297]
[1778520483183,63.36,81583.16,2.3,-0.00053,0.0,0.06256]
[1778520488218,63.36,81586.75,2.3,-0.00053,0.0,0.06222]
[1778520493254,63.36,81586.22,2.3,-0.00053,0.0,0.06227]
[1778520498289,63.36,81583.76,2.3,-0.00053,0.0,0.06251]
[1778520503324,63.36,81581.31,2.3,-0.00053,0.0,0.06274]
[1778520508359,63.36,81577.65,2.3,-0.00054,0.0,0.0631]
[1778520513395,63.36,81580.0,2.3,-0.00053,0.0,0.06245]
[1778520518430,63.36,81587.64,2.3,-0.00052,0.0,0.06172]
[1778520523465,63.36,81586.95,2.3,-0.00053,0.0,0.06178]
[1778520528500,63.36,81588.93,2.3,-0.00052,0.0,0.0616]
[1778520531521,63.36,81600.74,2.3,-0.00051,0.0,0.06048]
[1778520536556,63.36,81603.52,2.3,-0.00051,0.0,0.06022]
[1778520541591,63.36,81600.4,2.3,-0.00051,0.0,0.06051]
[1778520546626,63.36,81606.18,2.3,-0.00051,0.0,0.05997]
[1778520551661,63.36,81610.35,2.3,-0.0005,0.0,0.05959]
[1778520556696,63.36,81601.63,2.3,-0.00051,0.0,0.0604]
[1778520561730,63.36,81604.06,2.3,-0.00051,0.0,0.06017]
[1778520566767,63.36,81604.92,2.3,-0.00051,0.0,0.06009]
[1778520571837,63.36,81606.28,2.3,-0.00051,0.0,0.05956]
[1778520573851,63.36,81616.36,2.3,-0.0005,0.0,0.05864]
[1778520578886,63.36,81618.03,2.3,-0.0005,0.0,0.05849]
[1778520583921,63.36,81611.2,2.3,-0.0005,0.0,0.05911]
[1778520588956,63.36,81615.34,2.3,-0.0005,0.0,0.05873]
[1778520593991,63.36,81613.09,2.3,-0.0005,0.0,0.05894]
[1778520599027,63.36,81614.58,2.3,-0.0005,0.0,0.0588]
[1778520604063,63.36,81617.16,2.3,-0.0005,0.0,0.05857]
[1778520609097,63.36,81618.96,2.3,-0.00049,0.0,0.0584]
[1778520614133,63.36,81612.91,2.3,-0.0005,0.0,0.05895]
[1778520619167,63.36,81615.37,2.3,-0.0005,0.0,0.05873]
[1778520624203,63.36,81616.21,2.3,-0.0005,0.0,0.05865]
[1778520629239,63.36,81618.18,2.3,-0.0005,0.0,0.05847]
[1778520634277,63.36,81617.56,2.3,-0.00049,0.0,0.05813]
[1778520639311,63.36,81613.52,2.3,-0.0005,0.0,0.0585]
[1778520641689,63.36,81600.6,2.3,-0.00051,0.0,0.05969]
[1778520647371,63.36,81593.43,2.3,-0.00051,0.0,0.06035]
[1778520650391,63.36,81583.26,2.3,-0.00052,0.0,0.06131]
[1778520655424,63.36,81582.13,2.3,-0.00052,0.0,0.06142]
[1778520660460,63.36,81582.4,2.3,-0.00052,0.0,0.06139]
[1778520665494,63.36,81579.46,2.3,-0.00052,0.0,0.06167]
[1778520670530,63.36,81578.6,2.3,-0.00053,0.0,0.06175]
[1778520675566,63.36,81579.85,2.3,-0.00052,0.0,0.06164]
[1778520680603,63.36,81580.76,2.3,-0.00052,0.0,0.06155]
[1778520685639,63.36,81581.07,2.3,-0.00052,0.0,0.06152]
[1778520690674,63.36,81581.01,2.3,-0.00052,0.0,0.06152]
[1778520695709,63.36,81581.43,2.3,-0.00052,0.0,0.06107]
[1778520700745,63.36,81589.79,2.3,-0.00051,0.0,0.06029]
[1778520702759,63.36,81599.49,2.3,-0.0005,0.0,0.05939]
[1778520707794,63.36,81600.63,2.3,-0.0005,0.0,0.05928]
[1778520708804,63.36,81587.82,2.3,-0.00051,0.0,0.06047]
[1778520713836,63.36,81589.41,2.3,-0.00051,0.0,0.06032]
[1778520718870,63.36,81585.04,2.3,-0.00052,0.0,0.06073]
[1778520721468,63.36,81592.52,2.3,-0.00051,0.0,0.06003]
[1778520721549,63.36,81592.36,2.3,-0.00051,0.0,0.06005]
[1778520722463,63.36,81592.36,2.3,-0.00051,0.0,0.06005]
[1778520722546,63.36,81592.38,2.3,-0.00051,0.0,0.06005]
[1778520727934,63.36,81592.2,2.3,-0.00051,0.0,0.06006]
[1778520732968,63.36,81589.54,2.3,-0.00051,0.0,0.06031]
[1778520738003,63.36,81584.37,2.3,-0.00052,0.0,0.0608]
[1778520744053,63.36,81586.62,2.3,-0.00052,0.0,0.06058]
[1778520749088,63.36,81586.8,2.3,-0.00052,0.0,0.06057]
[1778520754123,63.36,81585.89,2.3,-0.00051,0.0,0.06025]
[1778520759161,63.36,81586.31,2.3,-0.00051,0.0,0.06021]
[1778520760166,63.36,81596.37,2.3,-0.0005,0.0,0.05927]
[1778520765202,63.36,81608.59,2.3,-0.00049,0.0,0.05816]
[1778520767215,63.36,81623.35,2.3,-0.00048,0.0,0.05684]
[1778520769040,63.36,81625.91,2.3,-0.00048,0.0,0.05661]
[1778520769228,63.36,81625.2,2.3,-0.00048,0.0,0.05667]
[1778520774265,63.36,81629.18,2.3,-0.00048,0.0,0.05632]
[1778520775800,63.36,81629.18,2.3,-0.00048,0.0,0.05632]
[1778520775885,63.36,81627.89,2.3,-0.00048,0.0,0.05643]
[1778520781313,63.36,81629.46,2.3,-0.00048,0.0,0.0563]
[1778520786349,63.36,81631.14,2.3,-0.00047,0.0,0.05615]
[1778520791384,63.36,81631.04,2.3,-0.00047,0.0,0.05616]
[1778520796419,63.36,81632.16,2.3,-0.00047,0.0,0.05606]
[1778520799446,63.36,81648.18,2.3,-0.00046,0.0,0.05467]
[1778520804481,63.36,81651.62,2.3,-0.00046,0.0,0.05438]
[1778520809521,63.36,81648.14,2.3,-0.00046,0.0,0.05468]
[1778520814551,63.36,81643.57,2.3,-0.00046,0.0,0.05469]
[1778520818579,63.36,81631.59,2.3,-0.00047,0.0,0.05573]
[1778520823614,63.36,81630.5,2.3,-0.00047,0.0,0.05582]
[1778520828650,63.36,81629.38,2.3,-0.00047,0.0,0.05592]
[1778520833686,63.36,81629.06,2.3,-0.00047,0.0,0.05595]
[1778520841742,63.36,81628.52,2.3,-0.00047,0.0,0.05599]
[1778520847784,63.36,81626.98,2.3,-0.00047,0.0,0.05613]
[1778520852819,63.36,81628.06,2.3,-0.00047,0.0,0.05603]
[1778520857857,63.36,81628.47,2.3,-0.00047,0.0,0.056]
[1778520862892,63.36,81630.61,2.3,-0.00047,0.0,0.05581]
[1778520866920,63.36,81640.91,2.3,-0.00046,0.0,0.05492]
[1778520872963,63.36,81643.53,2.3,-0.00046,0.0,0.05432]
[1778520877998,63.36,81646.68,2.3,-0.00046,0.0,0.05405]
[1778520883472,63.36,81647.74,2.3,-0.00046,0.0,0.05396]
[1778520889076,63.36,81647.21,2.3,-0.00046,0.0,0.05401]
[1778520890927,63.36,81647.21,2.3,-0.00046,0.0,0.05401]
[1778520891031,63.36,81650.35,2.3,-0.00045,0.0,0.05374]
[1778520891975,63.36,81650.35,2.3,-0.00045,0.0,0.05374]
[1778520892102,63.36,81649.5,2.3,-0.00045,0.0,0.05381]
[1778520896128,63.36,81661.61,2.3,-0.00044,0.0,0.0528]
[1778520899148,63.36,81672.7,2.3,-0.00044,0.0,0.05189]
[1778520903612,63.36,81685.57,2.3,-0.00043,0.0,0.05085]
[1778520909227,63.36,81675.74,2.3,-0.00043,0.0,0.05164]
[1778520914261,63.36,81670.91,2.3,-0.00044,0.0,0.05204]
[1778520919296,63.36,81680.36,2.3,-0.00043,0.0,0.05127]
[1778520924332,63.36,81678.55,2.3,-0.00043,0.0,0.05141]
[1778520929367,63.36,81677.88,2.3,-0.00043,0.0,0.05147]
[1778520934401,63.36,81676.74,2.3,-0.00043,0.0,0.0512]
[1778520939438,63.36,81683.72,2.3,-0.00043,0.0,0.05064]
[1778520944475,63.36,81683.91,2.3,-0.00042,0.0,0.05063]
[1778520949510,63.36,81685.44,2.3,-0.00042,0.0,0.05051]
[1778520954547,63.36,81687.92,2.3,-0.00042,0.0,0.05031]
[1778520959580,63.36,81682.02,2.3,-0.00043,0.0,0.05078]
[1778520964615,63.36,81682.63,2.3,-0.00043,0.0,0.05073]
[1778520969650,63.36,81664.17,2.3,-0.00044,0.0,0.05223]
[1778520974685,63.36,81664.25,2.3,-0.00044,0.0,0.05222]
[1778520979719,63.36,81667.16,2.3,-0.00044,0.0,0.05198]
[1778520984756,63.36,81666.12,2.3,-0.00044,0.0,0.05207]
[1778520989791,63.36,81664.56,2.3,-0.00044,0.0,0.05219]
[1778520994827,63.36,81664.89,2.3,-0.00044,0.0,0.05181]
[1778520999861,63.36,81663.0,2.3,-0.00044,0.0,0.05196]
[1778521004896,63.36,81665.25,2.3,-0.00044,0.0,0.05178]
[1778521009933,63.36,81665.87,2.3,-0.00044,0.0,0.05173]
[1778521012954,63.36,81675.62,2.3,-0.00043,0.0,0.05094]
[1778521014975,63.36,81684.98,2.3,-0.00042,0.0,0.05019]
[1778521015976,63.36,81694.39,2.3,-0.00041,0.0,0.04945]
[1778521021011,63.36,81697.94,2.3,-0.00041,0.0,0.04917]
[1778521026045,63.36,81698.87,2.3,-0.00041,0.0,0.0491]
[1778521031081,63.36,81699.5,2.3,-0.00041,0.0,0.04905]
[1778521036116,63.36,81701.6,2.3,-0.00041,0.0,0.04889]
[1778521039142,63.36,81689.62,2.3,-0.00042,0.0,0.04982]
[1778521044183,63.36,81688.34,2.3,-0.00042,0.0,0.04992]
[1778521048199,63.36,81697.76,2.3,-0.00041,0.0,0.04919]
[1778521051225,63.36,81702.27,2.3,-0.00041,0.0,0.04849]
[1778521054682,63.36,81721.29,2.3,-0.00039,0.0,0.04705]
[1778521060290,63.36,81739.72,2.3,-0.00038,0.0,0.04569]
[1778521065326,63.36,81744.09,2.3,-0.00038,0.0,0.04538]
[1778521069353,63.36,81730.89,2.3,-0.00039,0.0,0.04634]
[1778521074823,63.36,81727.95,2.3,-0.00039,0.0,0.04656]
[1778521080431,63.36,81727.11,2.3,-0.00039,0.0,0.04662]
[1778521085466,63.36,81724.09,2.3,-0.00039,0.0,0.04684]
[1778521090501,63.36,81722.28,2.3,-0.00039,0.0,0.04698]
[1778521095539,63.36,81725.6,2.3,-0.00039,0.0,0.04673]
[1778521099565,63.36,81737.23,2.3,-0.00038,0.0,0.04587]
[1778521100575,63.36,81760.31,2.3,-0.00037,0.0,0.04422]
[1778521103592,63.36,81769.59,2.3,-0.00036,0.0,0.04357]
[1778521105033,63.36,81787.65,2.3,-0.00035,0.0,0.04232]
[1778521110642,63.36,81792.04,2.3,-0.00035,0.0,0.04203]
[1778521115677,63.36,81791.09,2.3,-0.00035,0.0,0.04179]
[1778521120712,63.36,81789.73,2.3,-0.00035,0.0,0.04188]
[1778521125753,63.36,81792.07,2.3,-0.00035,0.0,0.04172]
[1778521130782,63.36,81786.62,2.3,-0.00035,0.0,0.04209]
[1778521135816,63.36,81791.03,2.3,-0.00035,0.0,0.04179]
[1778521140852,63.36,81792.17,2.3,-0.00035,0.0,0.04172]
[1778521145887,63.36,81793.06,2.3,-0.00034,0.0,0.04166]
[1778521150922,63.36,81791.24,2.3,-0.00035,0.0,0.04178]
[1778521154957,63.36,81805.64,2.3,-0.00034,0.0,0.04082]
[1778521155970,63.36,81820.79,2.3,-0.00033,0.0,0.03984]
[1778521161001,63.36,81810.56,2.3,-0.00033,0.0,0.0405]
[1778521165032,63.36,81821.69,2.3,-0.00033,0.0,0.03978]
[1778521167047,63.36,81830.6,2.3,-0.00032,0.0,0.03921]
[1778521172085,63.36,81832.92,2.3,-0.00032,0.0,0.03878]
[1778521173276,63.36,81832.92,2.3,-0.00032,0.0,0.03878]
[1778521173360,63.36,81844.74,2.3,-0.00031,0.0,0.03805]
[1778521173926,63.36,81844.74,2.3,-0.00031,0.0,0.03805]
[1778521174097,63.36,81844.74,2.3,-0.00031,0.0,0.03805]
[1778521176475,63.36,81841.52,2.3,-0.00031,0.0,0.03825]
[1778521177118,63.36,81837.48,2.3,-0.00032,0.0,0.0385]
[1778521177818,63.36,81837.48,2.3,-0.00032,0.0,0.0385]
[1778521178126,63.36,81837.55,2.3,-0.00032,0.0,0.03849]
[1778521178530,63.36,81837.55,2.3,-0.00032,0.0,0.03849]
[1778521179090,63.36,81837.55,2.3,-0.00032,0.0,0.03849]
[1778521182312,63.36,81836.52,2.3,-0.00032,0.0,0.03856]
[1778521183159,63.36,81836.94,2.3,-0.00032,0.0,0.03853]
[1778521188323,63.36,81840.76,2.3,-0.00031,0.0,0.0383]
[1778521188350,63.36,81840.08,2.3,-0.00032,0.0,0.03834]
[1778521190409,63.36,81841.69,2.3,-0.00031,0.0,0.03824]
[1778521191216,63.36,81841.78,2.3,-0.00031,0.0,0.03823]
[1778521193670,63.36,81837.22,2.3,-0.00032,0.0,0.03852]
[1778521194241,63.36,81840.84,2.3,-0.00031,0.0,0.03829]
[1778521199274,63.36,81836.41,2.3,-0.00032,0.0,0.03857]
[1778521204309,63.36,81834.59,2.3,-0.00032,0.0,0.03868]
[1778521205316,63.36,81843.84,2.3,-0.00031,0.0,0.03811]
[1778521210350,63.36,81849.04,2.3,-0.00031,0.0,0.03779]
[1778521215386,63.36,81853.11,2.3,-0.00031,0.0,0.03754]
[1778521220421,63.36,81851.71,2.3,-0.00031,0.0,0.03762]
[1778521225884,63.36,81850.85,2.3,-0.00031,0.0,0.03768]
[1778521231498,63.36,81848.85,2.3,-0.00031,0.0,0.03752]
[1778521236533,63.36,81846.8,2.3,-0.00031,0.0,0.03765]
[1778521241569,63.36,81844.08,2.3,-0.00031,0.0,0.03781]
[1778521246604,63.36,81842.95,2.3,-0.00031,0.0,0.03788]
[1778521251643,63.36,81852.39,2.3,-0.00031,0.0,0.03731]
[1778521256679,63.36,81847.63,2.3,-0.00031,0.0,0.03759]
[1778521261714,63.36,81848.03,2.3,-0.00031,0.0,0.03757]
[1778521266179,63.36,81864.11,2.3,-0.0003,0.0,0.0366]
[1778521266605,63.36,81864.11,2.3,-0.0003,0.0,0.0366]
[1778521267165,63.36,81864.11,2.3,-0.0003,0.0,0.0366]
[1778521276827,63.36,81871.69,2.3,-0.0003,0.0,0.03615]
[1778521278839,63.36,81886.7,2.3,-0.00029,0.0,0.03528]
[1778521279848,63.36,81901.43,2.3,-0.00028,0.0,0.03445]
[1778521281862,63.36,81875.6,2.3,-0.00029,0.0,0.03593]
[1778521285319,63.36,81868.57,2.3,-0.0003,0.0,0.03634]
[1778521285393,63.36,81872.73,2.3,-0.0003,0.0,0.03609]
[1778521289917,63.36,81887.53,2.3,-0.00029,0.0,0.03523]
[1778521290832,63.36,81887.53,2.3,-0.00029,0.0,0.03523]
[1778521291087,63.36,81887.53,2.3,-0.00029,0.0,0.03523]
[1778521291188,63.36,81895.95,2.3,-0.00028,0.0,0.0345]
[1778521296392,63.36,81871.95,2.3,-0.00029,0.0,0.03587]
[1778521300998,63.36,81888.81,2.3,-0.00029,0.0,0.0349]
[1778521303013,63.36,81898.49,2.3,-0.00028,0.0,0.03435]
[1778521308048,63.36,81899.4,2.3,-0.00028,0.0,0.0343]
[1778521313116,63.36,81895.65,2.3,-0.00028,0.0,0.03451]
[1778521318152,63.36,81892.64,2.3,-0.00028,0.0,0.03468]
[1778521323186,63.36,81894.22,2.3,-0.00028,0.0,0.03459]
[1778521328221,63.36,81896.21,2.3,-0.00028,0.0,0.03448]
[1778521333256,63.36,81905.0,2.3,-0.00028,0.0,0.03399]
[1778521333773,63.36,81905.0,2.3,-0.00028,0.0,0.03399]
[1778521333854,63.36,81905.0,2.3,-0.00028,0.0,0.03399]
[1778521334265,63.36,81911.14,2.3,-0.00027,0.0,0.03365]
[1778521334976,63.36,81911.14,2.3,-0.00027,0.0,0.03365]
[1778521335269,63.36,81919.04,2.3,-0.00027,0.0,0.03322]
[1778521340306,63.36,81923.74,2.3,-0.00027,0.0,0.03296]
[1778521345340,63.36,81933.35,2.3,-0.00026,0.0,0.03245]
[1778521350374,63.36,81915.07,2.3,-0.00027,0.0,0.03343]
[1778521355411,63.36,81921.73,2.3,-0.00027,0.0,0.03282]
[1778521360444,63.36,81916.96,2.3,-0.00027,0.0,0.03308]
[1778521365480,63.36,81916.62,2.3,-0.00027,0.0,0.0331]
[1778521371523,63.36,81918.45,2.3,-0.00027,0.0,0.033]
[1778521376558,63.36,81916.45,2.3,-0.00027,0.0,0.03311]
[1778521382600,63.36,81917.08,2.3,-0.00027,0.0,0.03308]
[1778521387039,63.36,81926.87,2.3,-0.00026,0.0,0.03255]
[1778521392670,63.36,81926.72,2.3,-0.00026,0.0,0.03256]
[1778521397705,63.36,81927.66,2.3,-0.00026,0.0,0.03251]
[1778521402740,63.36,81927.45,2.3,-0.00026,0.0,0.03252]
[1778521407777,63.36,81935.52,2.3,-0.00026,0.0,0.03209]
[1778521410314,63.36,81937.02,2.3,-0.00026,0.0,0.03201]
[1778521410354,63.36,81951.48,2.3,-0.00025,0.0,0.03126]
[1778521411804,63.36,81956.6,2.3,-0.00025,0.0,0.03076]
[1778521417255,63.36,81952.52,2.3,-0.00025,0.0,0.03097]
[1778521422882,63.36,81956.59,2.3,-0.00025,0.0,0.03076]
[1778521427917,63.36,81955.19,2.3,-0.00025,0.0,0.03083]
[1778521432951,63.36,81953.45,2.3,-0.00025,0.0,0.03092]
[1778521434020,63.36,81953.45,2.3,-0.00025,0.0,0.03092]
[1778521434064,63.36,81953.86,2.3,-0.00025,0.0,0.0309]
[1778521440002,63.36,81955.48,2.3,-0.00025,0.0,0.03082]
[1778521445038,63.36,81961.65,2.3,-0.00025,0.0,0.03051]
[1778521450071,63.36,81956.64,2.3,-0.00025,0.0,0.03076]
[1778521455106,63.36,81956.97,2.3,-0.00025,0.0,0.03074]
[1778521460141,63.36,81959.58,2.3,-0.00025,0.0,0.03061]
[1778521465176,63.36,81967.97,2.3,-0.00024,0.0,0.03019]
[1778521470210,63.36,81970.5,2.3,-0.00024,0.0,0.03006]
[1778521475247,63.36,81971.72,2.3,-0.00024,0.0,0.02977]
[1778521476796,63.36,81979.85,2.3,-0.00024,0.0,0.02938]
[1778521477418,63.36,81979.85,2.3,-0.00024,0.0,0.02938]
[1778521477996,63.36,81977.6,2.3,-0.00024,0.0,0.02949]
[1778521478267,63.36,81977.6,2.3,-0.00024,0.0,0.02949]
[1778521480362,63.36,81976.07,2.3,-0.00024,0.0,0.02956]
[1778521480463,63.36,81973.7,2.3,-0.00024,0.0,0.02968]
[1778521486325,63.36,81967.57,2.3,-0.00024,0.0,0.02998]
[1778521491362,63.36,81977.94,2.3,-0.00024,0.0,0.02947]
[1778521496397,63.36,81979.83,2.3,-0.00024,0.0,0.02938]
[1778521498414,63.36,81968.3,2.3,-0.00024,0.0,0.02994]
[1778521500429,63.36,81953.66,2.3,-0.00025,0.0,0.03068]
[1778521501950,63.36,81950.47,2.3,-0.00025,0.0,0.03084]
[1778521502483,63.36,81950.47,2.3,-0.00025,0.0,0.03084]
[1778521507493,63.36,81966.69,2.3,-0.00024,0.0,0.03002]
[1778521508516,63.36,81978.42,2.3,-0.00024,0.0,0.02945]
[1778521509513,63.36,82003.58,2.3,-0.00023,0.0,0.02824]
[1778521510522,63.36,82020.22,2.3,-0.00022,0.0,0.02747]
[1778521512534,63.36,81999.66,2.3,-0.00023,0.0,0.02843]
[1778521514546,63.36,81971.21,2.3,-0.00024,0.0,0.0298]
[1778521518583,63.36,81959.27,2.3,-0.00025,0.0,0.03039]
[1778521523610,63.36,81963.82,2.3,-0.00024,0.0,0.03017]
[1778521527639,63.36,81979.08,2.3,-0.00024,0.0,0.02941]
[1778521532677,63.36,81981.48,2.3,-0.00023,0.0,0.02907]
[1778521537714,63.36,81985.65,2.3,-0.00023,0.0,0.02887]
[1778521540740,63.36,81995.23,2.3,-0.00023,0.0,0.02842]
[1778521544762,63.36,81985.42,2.3,-0.00023,0.0,0.02888]
[1778521546776,63.36,81975.74,2.3,-0.00024,0.0,0.02935]
[1778521551811,63.36,81975.37,2.3,-0.00024,0.0,0.02937]
[1778521556846,63.36,81974.14,2.3,-0.00024,0.0,0.02943]
[1778521561881,63.36,81975.09,2.3,-0.00024,0.0,0.02938]
[1778521564901,63.36,81964.17,2.3,-0.00024,0.0,0.02992]
[1778521568359,63.36,81973.81,2.3,-0.00024,0.0,0.02944]
[1778521573968,63.36,81973.04,2.3,-0.00024,0.0,0.02948]
[1778521579001,63.36,81977.5,2.3,-0.00024,0.0,0.02927]
[1778521584040,63.36,81969.29,2.3,-0.00024,0.0,0.02967]
[1778521589076,63.36,81968.89,2.3,-0.00024,0.0,0.02969]
[1778521594110,63.36,81985.61,2.3,-0.00023,0.0,0.02865]
[1778521599150,63.36,81990.12,2.3,-0.00023,0.0,0.02844]
[1778521603180,63.36,81980.38,2.3,-0.00023,0.0,0.0289]
[1778521605195,63.36,81990.87,2.3,-0.00023,0.0,0.0284]
[1778521610228,63.36,81993.91,2.3,-0.00023,0.0,0.02826]
[1778521613411,63.36,81993.46,2.3,-0.00023,0.0,0.02828]
[1778521613465,63.36,81993.28,2.3,-0.00023,0.0,0.02829]
[1778521618714,63.36,81992.62,2.3,-0.00023,0.0,0.02832]
[1778521624326,63.36,81994.16,2.3,-0.00023,0.0,0.02825]
[1778521626340,63.36,81982.2,2.3,-0.00023,0.0,0.02881]
[1778521628448,63.36,81978.52,2.3,-0.00023,0.0,0.02899]
[1778521628458,63.36,81976.01,2.3,-0.00024,0.0,0.02911]
[1778521629572,63.36,81976.01,2.3,-0.00024,0.0,0.02911]
[1778521629667,63.36,81975.26,2.3,-0.00024,0.0,0.02915]
[1778521635403,63.36,81975.82,2.3,-0.00024,0.0,0.02912]
[1778521640438,63.36,81965.15,2.3,-0.00024,0.0,0.02964]
[1778521645473,63.36,81958.44,2.3,-0.00024,0.0,0.02997]
[1778521649264,63.36,81957.58,2.3,-0.00024,0.0,0.03002]
[1778521649363,63.36,81956.58,2.3,-0.00024,0.0,0.03007]
[1778521651131,63.36,81956.58,2.3,-0.00024,0.0,0.03007]
[1778521651515,63.36,81956.34,2.3,-0.00024,0.0,0.02985]
[1778521653529,63.36,81946.01,2.3,-0.00025,0.0,0.03036]
[1778521658565,63.36,81927.46,2.3,-0.00025,0.0,0.03131]
[1778521660118,63.36,81925.3,2.3,-0.00026,0.0,0.03142]
[1778521660578,63.36,81915.45,2.3,-0.00026,0.0,0.03193]
[1778521665613,63.36,81912.77,2.3,-0.00026,0.0,0.03208]
[1778521670648,63.36,81903.06,2.3,-0.00027,0.0,0.03259]
[1778521675683,63.36,81905.65,2.3,-0.00026,0.0,0.03245]
[1778521680817,63.36,81903.73,2.3,-0.00027,0.0,0.03256]
[1778521680918,63.36,81899.0,2.3,-0.00027,0.0,0.03281]
[1778521682038,63.36,81898.67,2.3,-0.00027,0.0,0.03283]
[1778521682732,63.36,81896.55,2.3,-0.00027,0.0,0.03294]
[1778521687770,63.36,81898.4,2.3,-0.00027,0.0,0.03284]
[1778521692801,63.36,81897.56,2.3,-0.00027,0.0,0.03289]
[1778521697837,63.36,81891.01,2.3,-0.00027,0.0,0.03324]
[1778521702872,63.36,81887.79,2.3,-0.00027,0.0,0.03342]
[1778521707907,63.36,81899.99,2.3,-0.00027,0.0,0.03276]
[1778521712942,63.36,81894.33,2.3,-0.00027,0.0,0.03281]
[1778521717977,63.36,81887.57,2.3,-0.00027,0.0,0.03318]
[1778521723012,63.36,81891.6,2.3,-0.00027,0.0,0.03296]
[1778521728047,63.36,81895.68,2.3,-0.00027,0.0,0.03274]
[1778521733082,63.36,81892.04,2.3,-0.00027,0.0,0.03294]
[1778521738117,63.36,81886.55,2.3,-0.00027,0.0,0.03324]
[1778521743152,63.36,81893.16,2.3,-0.00027,0.0,0.03288]
[1778521745167,63.36,81883.06,2.3,-0.00027,0.0,0.03343]
[1778521750201,63.36,81884.09,2.3,-0.00027,0.0,0.03337]
[1778521754230,63.36,81893.92,2.3,-0.00027,0.0,0.03284]
[1778521759753,63.36,81894.94,2.3,-0.00027,0.0,0.03278]
[1778521765305,63.36,81894.36,2.3,-0.00027,0.0,0.03281]
[1778521770341,63.36,81890.55,2.3,-0.00027,0.0,0.03302]
[1778521774368,63.36,81898.6,2.3,-0.00026,0.0,0.03234]
[1778521776384,63.36,81888.08,2.3,-0.00027,0.0,0.0329]
[1778521781418,63.36,81886.63,2.3,-0.00027,0.0,0.03298]
[1778521786452,63.36,81890.61,2.3,-0.00027,0.0,0.03277]
[1778521791494,63.36,81901.41,2.3,-0.00026,0.0,0.03219]
[1778521796525,63.36,81909.03,2.3,-0.00026,0.0,0.03179]
[1778521801559,63.36,81906.9,2.3,-0.00026,0.0,0.0319]
[1778521806596,63.36,81907.49,2.3,-0.00026,0.0,0.03187]
[1778521808609,63.36,81919.81,2.3,-0.00025,0.0,0.03123]
[1778521813644,63.36,81933.14,2.3,-0.00025,0.0,0.03054]
[1778521816666,63.36,81943.12,2.3,-0.00024,0.0,0.03004]
[1778521819687,63.36,81955.47,2.3,-0.00024,0.0,0.02943]
[1778521825730,63.36,81957.24,2.3,-0.00024,0.0,0.02935]
[1778521830765,63.36,81960.41,2.3,-0.00024,0.0,0.02919]
[1778521835800,63.36,81964.05,2.3,-0.00023,0.0,0.02879]
[1778521841842,63.36,81971.61,2.3,-0.00023,0.0,0.02843]
[1778521846877,63.36,81969.58,2.3,-0.00023,0.0,0.02853]
[1778521851913,63.36,81969.95,2.3,-0.00023,0.0,0.02851]
[1778521856948,63.36,81968.46,2.3,-0.00023,0.0,0.02858]
[1778521861983,63.36,81968.3,2.3,-0.00023,0.0,0.02859]
[1778521867020,63.36,81960.85,2.3,-0.00023,0.0,0.02895]
[1778521871046,63.36,81973.02,2.3,-0.00023,0.0,0.02837]
[1778521876082,63.36,81971.71,2.3,-0.00023,0.0,0.02843]
[1778521881117,63.36,81971.51,2.3,-0.00023,0.0,0.02844]
[1778521886151,63.36,81972.06,2.3,-0.00023,0.0,0.02841]
[1778521891187,63.36,81972.64,2.3,-0.00023,0.0,0.02816]
[1778521896224,63.36,81974.27,2.3,-0.00023,0.0,0.02809]
[1778521901259,63.36,81981.51,2.3,-0.00022,0.0,0.02775]
[1778521906298,63.36,81980.31,2.3,-0.00022,0.0,0.02781]
[1778521911330,63.36,81987.43,2.3,-0.00022,0.0,0.02748]
[1778521914355,63.36,81998.12,2.3,-0.00022,0.0,0.02699]
[1778521915357,63.36,81988.6,2.3,-0.00022,0.0,0.02742]
[1778521917371,63.36,81978.57,2.3,-0.00023,0.0,0.02789]
[1778521922405,63.36,81973.09,2.3,-0.00023,0.0,0.02814]
[1778521927440,63.36,81974.88,2.3,-0.00023,0.0,0.02806]
[1778521932475,63.36,81973.12,2.3,-0.00023,0.0,0.02814]
[1778521937511,63.36,81972.2,2.3,-0.00023,0.0,0.02819]
[1778521941056,63.36,81971.71,2.3,-0.00023,0.0,0.02821]
[1778521941093,63.36,81965.84,2.3,-0.00023,0.0,0.02849]
[1778521942897,63.36,81965.84,2.3,-0.00023,0.0,0.02849]
[1778521942963,63.36,81963.21,2.3,-0.00023,0.0,0.02861]
[1778521943624,63.36,81963.21,2.3,-0.00023,0.0,0.02861]
[1778521943725,63.36,81956.43,2.3,-0.00023,0.0,0.02894]
[1778521947580,63.36,81946.0,2.3,-0.00024,0.0,0.02944]
[1778521952616,63.36,81940.88,2.3,-0.00024,0.0,0.02947]
[1778521957651,63.36,81936.37,2.3,-0.00024,0.0,0.02969]
[1778521962691,63.36,81933.85,2.3,-0.00024,0.0,0.02981]
[1778521967721,63.36,81939.42,2.3,-0.00024,0.0,0.02954]
[1778521972756,63.36,81946.05,2.3,-0.00024,0.0,0.02921]
[1778521977796,63.36,81947.99,2.3,-0.00024,0.0,0.02912]
[1778521982831,63.36,81948.32,2.3,-0.00024,0.0,0.0291]
[1778521984844,63.36,81959.0,2.3,-0.00023,0.0,0.02859]
[1778521989879,63.36,81963.51,2.3,-0.00023,0.0,0.02838]
[1778521994914,63.36,81960.92,2.3,-0.00023,0.0,0.0285]
[1778521999950,63.36,81961.51,2.3,-0.00023,0.0,0.02847]
[1778522004985,63.36,81952.86,2.3,-0.00023,0.0,0.02888]
[1778522010020,63.36,81955.43,2.3,-0.00023,0.0,0.02876]
[1778522015055,63.36,81956.84,2.3,-0.00023,0.0,0.02847]
[1778522020089,63.36,81958.35,2.3,-0.00023,0.0,0.0284]
[1778522025125,63.36,81958.91,2.3,-0.00023,0.0,0.02837]
[1778522030160,63.36,81965.83,2.3,-0.00023,0.0,0.02805]
[1778522035195,63.36,81967.89,2.3,-0.00023,0.0,0.02795]
[1778522040231,63.36,81967.37,2.3,-0.00023,0.0,0.02797]
[1778522045265,63.36,81972.32,2.3,-0.00022,0.0,0.02774]
[1778522051308,63.36,81972.36,2.3,-0.00022,0.0,0.02774]
[1778522054329,63.36,81960.42,2.3,-0.00023,0.0,0.0283]
[1778522059368,63.36,81962.27,2.3,-0.00023,0.0,0.02821]
[1778522064407,63.36,81961.48,2.3,-0.00023,0.0,0.02825]
[1778522066414,63.36,81943.91,2.3,-0.00024,0.0,0.02909]
[1778522071953,63.36,81929.0,2.3,-0.00024,0.0,0.02959]
[1778522077491,63.36,81926.68,2.3,-0.00024,0.0,0.02971]
[1778522082023,63.36,81912.92,2.3,-0.00025,0.0,0.03039]
[1778522085549,63.36,81901.16,2.3,-0.00025,0.0,0.03099]
[1778522090585,63.36,81904.12,2.3,-0.00025,0.0,0.03084]
[1778522095620,63.36,81903.84,2.3,-0.00025,0.0,0.03086]
[1778522100669,63.36,81892.45,2.3,-0.00026,0.0,0.03144]
[1778522102165,63.36,81880.49,2.3,-0.00026,0.0,0.03207]
[1778522107709,63.36,81873.46,2.3,-0.00027,0.0,0.03245]
[1778522112926,63.36,81873.36,2.3,-0.00027,0.0,0.03245]
[1778522112962,63.36,81873.36,2.3,-0.00027,0.0,0.03245]
[1778522118792,63.36,81870.1,2.3,-0.00027,0.0,0.03263]
[1778522124832,63.36,81869.62,2.3,-0.00027,0.0,0.03265]
[1778522129867,63.36,81866.3,2.3,-0.00027,0.0,0.03283]
[1778522132380,63.36,81876.9,2.3,-0.00026,0.0,0.03202]
[1778522134907,63.36,81884.68,2.3,-0.00026,0.0,0.03161]
[1778522134920,63.36,81886.52,2.3,-0.00026,0.0,0.03151]
[1778522139939,63.36,81885.63,2.3,-0.00026,0.0,0.03156]
[1778522144974,63.36,81881.78,2.3,-0.00026,0.0,0.03176]
[1778522150012,63.36,81886.92,2.3,-0.00026,0.0,0.03149]
[1778522151443,63.36,81887.17,2.3,-0.00026,0.0,0.03148]
[1778522152024,63.36,81888.76,2.3,-0.00026,0.0,0.03139]
[1778522157060,63.36,81889.63,2.3,-0.00026,0.0,0.03135]
[1778522162093,63.36,81895.78,2.3,-0.00025,0.0,0.03103]
[1778522167128,63.36,81896.14,2.3,-0.00025,0.0,0.03101]
[1778522172163,63.36,81897.5,2.3,-0.00025,0.0,0.03094]
[1778522177198,63.36,81898.13,2.3,-0.00025,0.0,0.03091]
[1778522181227,63.36,81919.54,2.3,-0.00024,0.0,0.02983]
[1778522186260,63.36,81920.32,2.3,-0.00024,0.0,0.02979]
[1778522191296,63.36,81914.11,2.3,-0.00024,0.0,0.02987]
[1778522197338,63.36,81912.75,2.3,-0.00024,0.0,0.02994]
[1778522202373,63.36,81914.63,2.3,-0.00024,0.0,0.02984]
[1778522208414,63.36,81912.71,2.3,-0.00024,0.0,0.02994]
[1778522213450,63.36,81915.06,2.3,-0.00024,0.0,0.02982]
[1778522219492,63.36,81915.44,2.3,-0.00024,0.0,0.0298]
[1778522224526,63.36,81903.35,2.3,-0.00025,0.0,0.03041]
[1778522230571,63.36,81892.84,2.3,-0.00025,0.0,0.03094]
[1778522235605,63.36,81896.25,2.3,-0.00025,0.0,0.03077]
[1778522240641,63.36,81898.3,2.3,-0.00025,0.0,0.03066]
[1778522246683,63.36,81898.0,2.3,-0.00025,0.0,0.03068]
[1778522251717,63.36,81908.54,2.3,-0.00024,0.0,0.02991]
[1778522256752,63.36,81909.52,2.3,-0.00024,0.0,0.02986]
[1778522261788,63.36,81905.7,2.3,-0.00025,0.0,0.03006]
[1778522266827,63.36,81885.42,2.3,-0.00025,0.0,0.03109]
[1778522271862,63.36,81878.64,2.3,-0.00026,0.0,0.03144]
[1778522276897,63.36,81882.76,2.3,-0.00026,0.0,0.03122]
[1778522281932,63.36,81881.41,2.3,-0.00026,0.0,0.03129]
[1778522286966,63.36,81883.11,2.3,-0.00026,0.0,0.03121]
[1778522292002,63.36,81880.88,2.3,-0.00026,0.0,0.03132]
[1778522297037,63.36,81879.52,2.3,-0.00026,0.0,0.03139]
[1778522302074,63.36,81881.29,2.3,-0.00026,0.0,0.0313]
[1778522307110,63.36,81878.37,2.3,-0.00026,0.0,0.03145]
[1778522312144,63.36,81878.14,2.3,-0.00026,0.0,0.03122]
[1778522313776,63.36,81877.38,2.3,-0.00026,0.0,0.03126]
[1778522314159,63.36,81878.17,2.3,-0.00026,0.0,0.03122]
[1778522319195,63.36,81877.0,2.3,-0.00026,0.0,0.03128]
[1778522324232,63.36,81877.51,2.3,-0.00026,0.0,0.03126]
[1778522329264,63.36,81877.6,2.3,-0.00026,0.0,0.03125]
[1778522334299,63.36,81878.84,2.3,-0.00026,0.0,0.03119]
[1778522339337,63.36,81879.23,2.3,-0.00026,0.0,0.03117]
[1778522344370,63.36,81880.42,2.3,-0.00025,0.0,0.03111]
[1778522349404,63.36,81880.8,2.3,-0.00025,0.0,0.03109]
[1778522355448,63.36,81881.2,2.3,-0.00025,0.0,0.03106]
[1778522360481,63.36,81882.02,2.3,-0.00025,0.0,0.03102]
[1778522365517,63.36,81881.7,2.3,-0.00025,0.0,0.03104]
[1778522370552,63.36,81868.31,2.3,-0.00026,0.0,0.03174]
[1778522375588,63.36,81868.09,2.3,-0.00026,0.0,0.0315]
[1778522381630,63.36,81868.66,2.3,-0.00026,0.0,0.03148]
[1778522386666,63.36,81872.22,2.3,-0.00026,0.0,0.03129]
[1778522390695,63.36,81891.19,2.3,-0.00025,0.0,0.03032]
[1778522395730,63.36,81894.62,2.3,-0.00025,0.0,0.03014]
[1778522400766,63.36,81896.72,2.3,-0.00025,0.0,0.03004]
[1778522404318,63.36,81885.06,2.3,-0.00025,0.0,0.03063]
[1778522408822,63.36,81895.04,2.3,-0.00025,0.0,0.03012]
[1778522414387,63.36,81892.96,2.3,-0.00025,0.0,0.03023]
[1778522419899,63.36,81892.99,2.3,-0.00025,0.0,0.03023]
[1778522424935,63.36,81896.83,2.3,-0.00025,0.0,0.03003]
[1778522429973,63.36,81892.98,2.3,-0.00025,0.0,0.03023]
[1778522435014,63.36,81894.86,2.3,-0.00024,0.0,0.0299]
[1778522440051,63.36,81895.12,2.3,-0.00024,0.0,0.02989]
[1778522445084,63.36,81895.73,2.3,-0.00024,0.0,0.02985]
[1778522450118,63.36,81884.93,2.3,-0.00025,0.0,0.0304]
[1778522455154,63.36,81879.12,2.3,-0.00025,0.0,0.03069]
[1778522460189,63.36,81878.04,2.3,-0.00025,0.0,0.03075]
[1778522462202,63.36,81890.84,2.3,-0.00025,0.0,0.0301]
[1778522467243,63.36,81899.86,2.3,-0.00024,0.0,0.02965]
[1778522472276,63.36,81897.01,2.3,-0.00024,0.0,0.02979]
[1778522477311,63.36,81894.6,2.3,-0.00024,0.0,0.02991]
[1778522482346,63.36,81894.64,2.3,-0.00024,0.0,0.02991]
[1778522487380,63.36,81895.61,2.3,-0.00024,0.0,0.02986]
[1778522492415,63.36,81895.41,2.3,-0.00024,0.0,0.02964]
[1778522497450,63.36,81899.24,2.3,-0.00024,0.0,0.02945]
[1778522502486,63.36,81897.67,2.3,-0.00024,0.0,0.02953]
[1778522507520,63.36,81898.05,2.3,-0.00024,0.0,0.02951]
[1778522512556,63.36,81897.68,2.3,-0.00024,0.0,0.02953]
[1778522517592,63.36,81896.35,2.3,-0.00024,0.0,0.02959]
[1778522522630,63.36,81899.66,2.3,-0.00024,0.0,0.02943]
[1778522526661,63.36,81910.51,2.3,-0.00024,0.0,0.0289]
[1778522531695,63.36,81911.13,2.3,-0.00024,0.0,0.02887]
[1778522536731,63.36,81910.94,2.3,-0.00024,0.0,0.02888]
[1778522541765,63.36,81910.89,2.3,-0.00024,0.0,0.02888]
[1778522546801,63.36,81914.79,2.3,-0.00023,0.0,0.02869]
[1778522551836,63.36,81916.95,2.3,-0.00023,0.0,0.02837]
[1778522556870,63.36,81916.94,2.3,-0.00023,0.0,0.02837]
[1778522561907,63.36,81921.49,2.3,-0.00023,0.0,0.02815]
[1778522567947,63.36,81927.75,2.3,-0.00023,0.0,0.02786]
[1778522572987,63.36,81928.87,2.3,-0.00023,0.0,0.0278]
[1778522575512,63.36,81919.19,2.3,-0.00023,0.0,0.02826]
[1778522577015,63.36,81908.05,2.3,-0.00023,0.0,0.02879]
[1778522582055,63.36,81909.62,2.3,-0.00023,0.0,0.02872]
[1778522585581,63.36,81919.95,2.3,-0.00023,0.0,0.02822]
[1778522591118,63.36,81921.24,2.3,-0.00023,0.0,0.02816]
[1778522596152,63.36,81920.29,2.3,-0.00023,0.0,0.02821]
[1778522601188,63.36,81918.04,2.3,-0.00023,0.0,0.02831]
[1778522607231,63.36,81918.03,2.3,-0.00023,0.0,0.02831]
[1778522612268,63.36,81918.69,2.3,-0.00023,0.0,0.02806]
[1778522617301,63.36,81923.24,2.3,-0.00023,0.0,0.02785]
[1778522622335,63.36,81925.45,2.3,-0.00023,0.0,0.02774]
[1778522627371,63.36,81932.74,2.3,-0.00022,0.0,0.0274]
[1778522632409,63.36,81938.44,2.3,-0.00022,0.0,0.02714]
[1778522637444,63.36,81939.09,2.3,-0.00022,0.0,0.02711]
[1778522642481,63.36,81939.64,2.3,-0.00022,0.0,0.02709]
[1778522644494,63.36,81952.95,2.3,-0.00021,0.0,0.02649]
[1778522649535,63.36,81962.58,2.3,-0.00021,0.0,0.02606]
[1778522654570,63.36,81961.33,2.3,-0.00021,0.0,0.02611]
[1778522659606,63.36,81963.19,2.3,-0.00021,0.0,0.02603]
[1778522664640,63.36,81968.24,2.3,-0.00021,0.0,0.02581]
[1778522669677,63.36,81970.12,2.3,-0.00021,0.0,0.02573]
[1778522674711,63.36,81971.9,2.3,-0.00021,0.0,0.02545]
[1778522679747,63.36,81971.65,2.3,-0.00021,0.0,0.02546]
[1778522684780,63.36,81971.28,2.3,-0.00021,0.0,0.02547]
[1778522689816,63.36,81970.78,2.3,-0.00021,0.0,0.0255]
[1778522694851,63.36,81965.55,2.3,-0.00021,0.0,0.02572]
[1778522699886,63.36,81965.6,2.3,-0.00021,0.0,0.02572]
[1778522704921,63.36,81967.38,2.3,-0.00021,0.0,0.02564]
[1778522709956,63.36,81965.6,2.3,-0.00021,0.0,0.02572]
[1778522714993,63.36,81964.82,2.3,-0.00021,0.0,0.02575]
[1778522720027,63.36,81966.91,2.3,-0.00021,0.0,0.02566]
[1778522722040,63.36,81953.03,2.3,-0.00021,0.0,0.02627]
[1778522723932,63.36,81958.16,2.3,-0.00021,0.0,0.02605]
[1778522724058,63.36,81958.74,2.3,-0.00021,0.0,0.02602]
[1778522725144,63.36,81958.05,2.3,-0.00021,0.0,0.02605]
[1778522726068,63.36,81958.32,2.3,-0.00021,0.0,0.02604]
[1778522731102,63.36,81961.85,2.3,-0.00021,0.0,0.02568]
[1778522736649,63.36,81961.43,2.3,-0.00021,0.0,0.0257]
[1778522742185,63.36,81961.05,2.3,-0.00021,0.0,0.02571]
[1778522750241,63.36,81961.04,2.3,-0.00021,0.0,0.02571]
[1778522755276,63.36,81960.57,2.3,-0.00021,0.0,0.02573]
[1778522761317,63.36,81960.34,2.3,-0.00021,0.0,0.02574]
[1778522766859,63.36,81960.52,2.3,-0.00021,0.0,0.02574]
[1778522772400,63.36,81970.28,2.3,-0.0002,0.0,0.02531]
[1778522777435,63.36,81978.61,2.3,-0.0002,0.0,0.02496]
[1778522782470,63.36,81984.13,2.3,-0.0002,0.0,0.02473]
[1778522787505,63.36,81988.82,2.3,-0.0002,0.0,0.02453]
[1778522789523,63.36,81999.98,2.3,-0.00019,0.0,0.02407]
[1778522792544,63.36,82004.64,2.3,-0.00019,0.0,0.02368]
[1778522797581,63.36,82001.37,2.3,-0.00019,0.0,0.02382]
[1778522803621,63.36,82002.65,2.3,-0.00019,0.0,0.02377]
[1778522808659,63.36,82014.46,2.3,-0.00019,0.0,0.02329]
[1778522813695,63.36,82020.08,2.3,-0.00019,0.0,0.02307]
[1778522818729,63.36,82020.96,2.3,-0.00019,0.0,0.02303]
[1778522822759,63.36,82036.86,2.3,-0.00018,0.0,0.02242]
[1778522827792,63.36,82043.82,2.3,-0.00018,0.0,0.02215]
[1778522832828,63.36,82036.09,2.3,-0.00018,0.0,0.02245]
[1778522837862,63.36,82043.79,2.3,-0.00018,0.0,0.02215]
[1778522842897,63.36,82038.16,2.3,-0.00018,0.0,0.02237]
[1778522846927,63.36,82024.79,2.3,-0.00018,0.0,0.02288]
[1778522851962,63.36,82032.17,2.3,-0.00018,0.0,0.02241]
[1778522856996,63.36,82029.91,2.3,-0.00018,0.0,0.0225]
[1778522862032,63.36,82034.98,2.3,-0.00018,0.0,0.0223]
[1778522867066,63.36,82049.7,2.3,-0.00017,0.0,0.02175]
[1778522870135,63.36,82068.23,2.3,-0.00017,0.0,0.02107]
[1778522872103,63.36,82056.33,2.3,-0.00017,0.0,0.0215]
[1778522873110,63.36,82044.58,2.3,-0.00018,0.0,0.02194]
[1778522878146,63.36,82038.57,2.3,-0.00018,0.0,0.02217]
[1778522879153,63.36,82048.32,2.3,-0.00017,0.0,0.0218]
[1778522884188,63.36,82059.4,2.3,-0.00017,0.0,0.02139]
[1778522889223,63.36,82059.2,2.3,-0.00017,0.0,0.0214]
[1778522894258,63.36,82055.74,2.3,-0.00017,0.0,0.02152]
[1778522899294,63.36,82056.08,2.3,-0.00017,0.0,0.02151]
[1778522904330,63.36,82058.63,2.3,-0.00017,0.0,0.02142]
[1778522909368,63.36,82058.67,2.3,-0.00017,0.0,0.02142]
[1778522914404,63.36,82055.96,2.3,-0.00017,0.0,0.02134]
[1778522919439,63.36,82049.54,2.3,-0.00017,0.0,0.02158]
[1778522924473,63.36,82043.11,2.3,-0.00017,0.0,0.02182]
[1778522929509,63.36,82041.71,2.3,-0.00018,0.0,0.02187]
[1778522934546,63.36,82048.45,2.3,-0.00017,0.0,0.02162]
[1778522939584,63.36,82044.93,2.3,-0.00017,0.0,0.02175]
[1778522948154,63.36,82042.95,2.3,-0.00018,0.0,0.02182]
[1778522950662,63.36,82032.06,2.3,-0.00018,0.0,0.02223]
[1778522955697,63.36,82025.32,2.3,-0.00018,0.0,0.02249]
[1778522960732,63.36,82033.85,2.3,-0.00018,0.0,0.02217]
[1778522968295,63.36,82033.68,2.3,-0.00018,0.0,0.02217]
[1778522971809,63.36,82044.17,2.3,-0.00017,0.0,0.0216]
[1778522976843,63.36,82034.53,2.3,-0.00018,0.0,0.02196]
[1778522980872,63.36,82012.31,2.3,-0.00018,0.0,0.02281]
[1778522985907,63.36,82008.81,2.3,-0.00018,0.0,0.02295]
[1778522990954,63.36,82007.41,2.3,-0.00019,0.0,0.023]
[1778522992995,63.36,82018.28,2.3,-0.00018,0.0,0.02258]
[1778522998026,63.36,82017.96,2.3,-0.00018,0.0,0.02259]
[1778523003063,63.36,82019.52,2.3,-0.00018,0.0,0.02253]
[1778523008096,63.36,82020.11,2.3,-0.00018,0.0,0.02251]
[1778523013131,63.36,82022.43,2.3,-0.00018,0.0,0.02242]
[1778523018166,63.36,82022.11,2.3,-0.00018,0.0,0.02243]
[1778523020180,63.36,82012.71,2.3,-0.00018,0.0,0.0228]
[1778523025217,63.36,82021.33,2.3,-0.00018,0.0,0.02246]
[1778523030250,63.36,82019.78,2.3,-0.00018,0.0,0.02252]
[1778523035284,63.36,82019.14,2.3,-0.00018,0.0,0.02236]
[1778523041326,63.36,82018.23,2.3,-0.00018,0.0,0.0224]
[1778523046362,63.36,82017.6,2.3,-0.00018,0.0,0.02242]
[1778523053411,63.36,82017.45,2.3,-0.00018,0.0,0.02243]
[1778523058449,63.36,82015.46,2.3,-0.00018,0.0,0.0225]
[1778523059458,63.36,82005.14,2.3,-0.00018,0.0,0.0229]
[1778523064492,63.36,82003.54,2.3,-0.00019,0.0,0.02297]
[1778523069527,63.36,82004.51,2.3,-0.00018,0.0,0.02293]
[1778523074561,63.36,82009.43,2.3,-0.00018,0.0,0.02274]
[1778523079072,63.36,81999.34,2.3,-0.00019,0.0,0.02313]
[1778523084633,63.36,81999.0,2.3,-0.00019,0.0,0.02315]
[1778523089670,63.36,82001.63,2.3,-0.00019,0.0,0.02304]
[1778523095709,63.36,82001.91,2.3,-0.00018,0.0,0.02284]
[1778523100744,63.36,82007.09,2.3,-0.00018,0.0,0.02264]
[1778523105780,63.36,82013.68,2.3,-0.00018,0.0,0.02239]
[1778523110823,63.36,82006.47,2.3,-0.00018,0.0,0.02267]
[1778523115850,63.36,82001.43,2.3,-0.00018,0.0,0.02286]
[1778523117864,63.36,81988.46,2.3,-0.00019,0.0,0.02338]
[1778523119352,63.36,81977.6,2.3,-0.00019,0.0,0.02381]
[1778523121893,63.36,81967.85,2.3,-0.0002,0.0,0.02421]
[1778523126928,63.36,81972.45,2.3,-0.00019,0.0,0.02403]
[1778523131964,63.36,81979.91,2.3,-0.00019,0.0,0.02372]
[1778523136998,63.36,81976.76,2.3,-0.00019,0.0,0.02385]
[1778523142038,63.36,81977.06,2.3,-0.00019,0.0,0.02384]
[1778523147070,63.36,81968.24,2.3,-0.0002,0.0,0.0242]
[1778523148076,63.36,81955.1,2.3,-0.0002,0.0,0.02475]
[1778523153112,63.36,81947.94,2.3,-0.0002,0.0,0.02485]
[1778523155787,63.36,81947.95,2.3,-0.0002,0.0,0.02485]
[1778523156133,63.36,81946.38,2.3,-0.0002,0.0,0.02491]
[1778523161168,63.36,81951.04,2.3,-0.0002,0.0,0.02472]
[1778523166204,63.36,81952.81,2.3,-0.0002,0.0,0.02464]
[1778523167213,63.36,81966.9,2.3,-0.00019,0.0,0.02406]
[1778523172254,63.36,81973.22,2.3,-0.00019,0.0,0.0238]
[1778523175269,63.36,81982.97,2.3,-0.00019,0.0,0.0234]
[1778523180304,63.36,81983.91,2.3,-0.00019,0.0,0.02337]
[1778523185341,63.36,81986.31,2.3,-0.00019,0.0,0.02327]
[1778523189369,63.36,81996.7,2.3,-0.00018,0.0,0.02286]
[1778523194404,63.36,82000.87,2.3,-0.00018,0.0,0.0227]
[1778523199438,63.36,82002.8,2.3,-0.00018,0.0,0.02262]
[1778523204476,63.36,82000.86,2.3,-0.00018,0.0,0.0227]
[1778523210516,63.36,82001.36,2.3,-0.00018,0.0,0.02268]
[1778523215551,63.36,81998.39,2.3,-0.00018,0.0,0.02261]
[1778523220586,63.36,81996.97,2.3,-0.00018,0.0,0.02266]
[1778523225620,63.36,81997.96,2.3,-0.00018,0.0,0.02262]
[1778523230656,63.36,81997.04,2.3,-0.00018,0.0,0.02266]
[1778523235691,63.36,81997.54,2.3,-0.00018,0.0,0.02264]
[1778523240725,63.36,81997.47,2.3,-0.00018,0.0,0.02264]
[1778523244754,63.36,81986.96,2.3,-0.00019,0.0,0.02306]
[1778523247774,63.36,81971.46,2.3,-0.00019,0.0,0.02368]
[1778523251802,63.36,81961.59,2.3,-0.0002,0.0,0.02408]
[1778523256838,63.36,81959.89,2.3,-0.0002,0.0,0.02415]
[1778523262880,63.36,81960.94,2.3,-0.0002,0.0,0.02411]
[1778523267915,63.36,81951.02,2.3,-0.0002,0.0,0.02452]
[1778523272951,63.36,81951.56,2.3,-0.0002,0.0,0.0243]
[1778523274149,63.36,81951.56,2.3,-0.0002,0.0,0.0243]
[1778523274186,63.36,81950.97,2.3,-0.0002,0.0,0.02432]
[1778523280491,63.36,81941.85,2.3,-0.0002,0.0,0.0247]
[1778523286042,63.36,81939.61,2.3,-0.0002,0.0,0.0248]
[1778523291083,63.36,81933.22,2.3,-0.0002,0.0,0.02507]
[1778523296112,63.36,81935.32,2.3,-0.0002,0.0,0.02498]
[1778523298644,63.36,81940.09,2.3,-0.0002,0.0,0.02478]
[1778523299133,63.36,81939.9,2.3,-0.0002,0.0,0.02479]
[1778523304172,63.36,81942.13,2.3,-0.0002,0.0,0.02469]
[1778523309224,63.36,81945.71,2.3,-0.0002,0.0,0.02454]
[1778523314259,63.36,81952.7,2.3,-0.0002,0.0,0.02425]
[1778523319293,63.36,81955.06,2.3,-0.0002,0.0,0.02415]
[1778523324330,63.36,81955.93,2.3,-0.0002,0.0,0.02412]
[1778523329364,63.36,81956.39,2.3,-0.0002,0.0,0.0241]
[1778523334399,63.36,81958.02,2.3,-0.00019,0.0,0.02383]
[1778523334933,63.36,81958.02,2.3,-0.00019,0.0,0.02383]
[1778523335406,63.36,81958.15,2.3,-0.00019,0.0,0.02383]
[1778523335833,63.36,81958.15,2.3,-0.00019,0.0,0.02383]
[1778523336414,63.36,81958.11,2.3,-0.00019,0.0,0.02383]
[1778523341453,63.36,81957.39,2.3,-0.00019,0.0,0.02386]
[1778523346503,63.36,81933.25,2.3,-0.0002,0.0,0.02487]
[1778523347506,63.36,81920.27,2.3,-0.00021,0.0,0.02542]
[1778523352541,63.36,81920.25,2.3,-0.00021,0.0,0.02542]
[1778523357575,63.36,81914.12,2.3,-0.00021,0.0,0.02569]
[1778523362611,63.36,81914.19,2.3,-0.00021,0.0,0.02569]
[1778523367658,63.36,81920.33,2.3,-0.00021,0.0,0.02542]
[1778523372694,63.36,81910.13,2.3,-0.00021,0.0,0.02587]
[1778523377729,63.36,81904.71,2.3,-0.00021,0.0,0.02611]
[1778523382764,63.36,81897.32,2.3,-0.00022,0.0,0.02644]
[1778523387799,63.36,81903.78,2.3,-0.00021,0.0,0.02615]
[1778523392837,63.36,81899.07,2.3,-0.00021,0.0,0.02615]
[1778523397870,63.36,81900.04,2.3,-0.00021,0.0,0.0261]
[1778523402904,63.36,81898.2,2.3,-0.00021,0.0,0.02618]
[1778523407939,63.36,81897.0,2.3,-0.00021,0.0,0.02624]
[1778523412974,63.36,81901.25,2.3,-0.00021,0.0,0.02605]
[1778523418010,63.36,81897.62,2.3,-0.00021,0.0,0.02621]
[1778523423047,63.36,81905.33,2.3,-0.00021,0.0,0.02587]
[1778523428081,63.36,81900.93,2.3,-0.00021,0.0,0.02606]
[1778523433117,63.36,81898.3,2.3,-0.00021,0.0,0.02618]
[1778523438152,63.36,81901.39,2.3,-0.00021,0.0,0.02604]
[1778523442516,63.36,81906.12,2.3,-0.00021,0.0,0.02583]
[1778523442524,63.36,81915.84,2.3,-0.00021,0.0,0.02541]
[1778523443774,63.36,81915.84,2.3,-0.00021,0.0,0.02541]
[1778523443840,63.36,81917.36,2.3,-0.00021,0.0,0.02534]
[1778523446208,63.36,81903.93,2.3,-0.00021,0.0,0.02593]
[1778523451702,63.36,81901.79,2.3,-0.00021,0.0,0.02581]
[1778523457286,63.36,81895.39,2.3,-0.00021,0.0,0.0261]
[1778523462321,63.36,81890.93,2.3,-0.00022,0.0,0.0263]
[1778523467357,63.36,81892.88,2.3,-0.00021,0.0,0.02621]
[1778523472391,63.36,81892.34,2.3,-0.00021,0.0,0.02623]
[1778523478434,63.36,81892.34,2.3,-0.00021,0.0,0.02623]
[1778523483469,63.36,81892.69,2.3,-0.00021,0.0,0.02622]
[1778523488515,63.36,81891.32,2.3,-0.00022,0.0,0.02628]
[1778523493548,63.36,81888.36,2.3,-0.00022,0.0,0.02641]
[1778523496572,63.36,81875.7,2.3,-0.00022,0.0,0.02699]
[1778523497581,63.36,81866.41,2.3,-0.00023,0.0,0.02742]
[1778523500604,63.36,81855.75,2.3,-0.00023,0.0,0.02792]
[1778523502613,63.36,81845.96,2.3,-0.00023,0.0,0.02838]
[1778523507648,63.36,81844.42,2.3,-0.00023,0.0,0.02846]
[1778523509667,63.36,81834.46,2.3,-0.00024,0.0,0.02894]
[1778523515705,63.36,81830.1,2.3,-0.00024,0.0,0.02892]
[1778523520739,63.36,81829.64,2.3,-0.00024,0.0,0.02895]
[1778523525774,63.36,81828.86,2.3,-0.00024,0.0,0.02899]
[1778523531815,63.36,81833.31,2.3,-0.00024,0.0,0.02877]
[1778523534837,63.36,81842.13,2.3,-0.00023,0.0,0.02834]
[1778523539871,63.36,81847.5,2.3,-0.00023,0.0,0.02808]
[1778523540878,63.36,81862.85,2.3,-0.00022,0.0,0.02736]
[1778523545913,63.36,81868.86,2.3,-0.00022,0.0,0.02708]
[1778523550979,63.36,81866.17,2.3,-0.00022,0.0,0.02721]
[1778523556002,63.36,81865.69,2.3,-0.00022,0.0,0.02723]
[1778523561037,63.36,81865.85,2.3,-0.00022,0.0,0.02722]
[1778523566071,63.36,81857.97,2.3,-0.00023,0.0,0.02759]
[1778523571107,63.36,81854.64,2.3,-0.00023,0.0,0.02752]
[1778523576141,63.36,81855.94,2.3,-0.00023,0.0,0.02746]
[1778523581177,63.36,81856.47,2.3,-0.00023,0.0,0.02744]
[1778523586212,63.36,81855.9,2.3,-0.00023,0.0,0.02746]
[1778523591248,63.36,81860.49,2.3,-0.00022,0.0,0.02725]
[1778523596282,63.36,81865.38,2.3,-0.00022,0.0,0.02703]
[1778523601317,63.36,81865.76,2.3,-0.00022,0.0,0.02701]
[1778523606352,63.36,81874.55,2.3,-0.00022,0.0,0.02661]
[1778523611395,63.36,81891.64,2.3,-0.00021,0.0,0.02584]
[1778523614451,63.36,81900.6,2.3,-0.00021,0.0,0.02545]
[1778523615428,63.36,81867.17,2.3,-0.00022,0.0,0.02694]
[1778523620461,63.36,81864.04,2.3,-0.00022,0.0,0.02709]
[1778523624491,63.36,81878.38,2.3,-0.00022,0.0,0.02643]
[1778523629526,63.36,81876.87,2.3,-0.00022,0.0,0.0265]
[1778523634561,63.36,81878.0,2.3,-0.00022,0.0,0.02624]
[1778523639596,63.36,81876.04,2.3,-0.00022,0.0,0.02632]
[1778523643044,63.36,81889.66,2.3,-0.00021,0.0,0.02572]
[1778523648659,63.36,81894.18,2.3,-0.00021,0.0,0.02552]
[1778523653694,63.36,81895.1,2.3,-0.00021,0.0,0.02548]
[1778523658728,63.36,81892.36,2.3,-0.00021,0.0,0.0256]
[1778523663763,63.36,81893.84,2.3,-0.00021,0.0,0.02554]
[1778523668799,63.36,81890.61,2.3,-0.00021,0.0,0.02568]
[1778523673835,63.36,81888.95,2.3,-0.00021,0.0,0.02575]
[1778523678869,63.36,81892.06,2.3,-0.00021,0.0,0.02561]
[1778523683903,63.36,81891.2,2.3,-0.00021,0.0,0.02565]
[1778523686926,63.36,81880.34,2.3,-0.00021,0.0,0.02613]
[1778523691970,63.36,81878.53,2.3,-0.00021,0.0,0.026]
[1778523693974,63.36,81890.94,2.3,-0.00021,0.0,0.02545]
[1778523699009,63.36,81902.42,2.3,-0.0002,0.0,0.02496]
[1778523704045,63.36,81905.87,2.3,-0.0002,0.0,0.02481]
[1778523709080,63.36,81911.19,2.3,-0.0002,0.0,0.02459]
[1778523714115,63.36,81912.84,2.3,-0.0002,0.0,0.02452]
[1778523717137,63.36,81922.85,2.3,-0.0002,0.0,0.0241]
[1778523722171,63.36,81928.92,2.3,-0.00019,0.0,0.02385]
[1778523727206,63.36,81933.52,2.3,-0.00019,0.0,0.02366]
[1778523732241,63.36,81934.58,2.3,-0.00019,0.0,0.02362]
[1778523737280,63.36,81936.08,2.3,-0.00019,0.0,0.02356]
[1778523739290,63.36,81945.57,2.3,-0.00019,0.0,0.02317]
[1778523742311,63.36,81935.33,2.3,-0.00019,0.0,0.02359]
[1778523747346,63.36,81929.1,2.3,-0.00019,0.0,0.02384]
[1778523750370,63.36,81919.81,2.3,-0.0002,0.0,0.02423]
[1778523755401,63.36,81918.1,2.3,-0.0002,0.0,0.0241]
[1778523760437,63.36,81919.5,2.3,-0.0002,0.0,0.02404]
[1778523766479,63.36,81921.26,2.3,-0.0002,0.0,0.02397]
[1778523771514,63.36,81923.45,2.3,-0.00019,0.0,0.02388]
[1778523776549,63.36,81924.79,2.3,-0.00019,0.0,0.02382]
[1778523781584,63.36,81924.84,2.3,-0.00019,0.0,0.02382]
[1778523786620,63.36,81924.41,2.3,-0.00019,0.0,0.02384]
[1778523791655,63.36,81925.13,2.3,-0.00019,0.0,0.02381]
[1778523796690,63.36,81925.55,2.3,-0.00019,0.0,0.02379]
[1778523804168,63.36,81926.11,2.3,-0.00019,0.0,0.02377]
[1778523809781,63.36,81925.55,2.3,-0.00019,0.0,0.02379]
[1778523814816,63.36,81924.91,2.3,-0.00019,0.0,0.02362]
[1778523819851,63.36,81925.81,2.3,-0.00019,0.0,0.02358]
[1778523824886,63.36,81925.83,2.3,-0.00019,0.0,0.02358]
[1778523829920,63.36,81925.54,2.3,-0.00019,0.0,0.02359]
[1778523834957,63.36,81925.62,2.3,-0.00019,0.0,0.02359]
[1778523839991,63.36,81925.18,2.3,-0.00019,0.0,0.02361]
[1778523845026,63.36,81926.02,2.3,-0.00019,0.0,0.02358]
[1778523850063,63.36,81925.28,2.3,-0.00019,0.0,0.02361]
[1778523855097,63.36,81925.03,2.3,-0.00019,0.0,0.02362]
[1778523860132,63.36,81925.42,2.3,-0.00019,0.0,0.0236]
[1778523862147,63.36,81934.78,2.3,-0.00019,0.0,0.02322]
[1778523864161,63.36,81943.5,2.3,-0.00019,0.0,0.02287]
[1778523869196,63.36,81942.4,2.3,-0.00019,0.0,0.02292]
[1778523871210,63.36,81946.65,2.3,-0.00018,0.0,0.02256]
[1778523877252,63.36,81945.49,2.3,-0.00018,0.0,0.02261]
[1778523878259,63.36,81930.99,2.3,-0.00019,0.0,0.02318]
[1778523883294,63.36,81929.13,2.3,-0.00019,0.0,0.02326]
[1778523888329,63.36,81928.76,2.3,-0.00019,0.0,0.02327]
[1778523893364,63.36,81927.7,2.3,-0.00019,0.0,0.02331]
[1778523898399,63.36,81916.98,2.3,-0.00019,0.0,0.02375]
[1778523903434,63.36,81907.31,2.3,-0.0002,0.0,0.02415]
[1778523908469,63.36,81915.53,2.3,-0.00019,0.0,0.02381]
[1778523913505,63.36,81923.93,2.3,-0.00019,0.0,0.02346]
[1778523918540,63.36,81926.99,2.3,-0.00019,0.0,0.02334]
[1778523923576,63.36,81920.71,2.3,-0.00019,0.0,0.0236]
[1778523926596,63.36,81911.66,2.3,-0.0002,0.0,0.02397]
[1778523931648,63.36,81910.78,2.3,-0.00019,0.0,0.02381]
[1778523935086,63.36,81902.1,2.3,-0.0002,0.0,0.02416]
[1778523940699,63.36,81903.9,2.3,-0.0002,0.0,0.02409]
[1778523945931,63.36,81901.63,2.3,-0.0002,0.0,0.02418]
[1778523946027,63.36,81901.64,2.3,-0.0002,0.0,0.02418]
[1778523947088,63.36,81901.64,2.3,-0.0002,0.0,0.02418]
[1778523947157,63.36,81899.67,2.3,-0.0002,0.0,0.02427]
[1778523952783,63.36,81898.36,2.3,-0.0002,0.0,0.02432]
[1778523958825,63.36,81898.23,2.3,-0.0002,0.0,0.02433]
[1778523963860,63.36,81897.04,2.3,-0.0002,0.0,0.02438]
[1778523968895,63.36,81894.88,2.3,-0.0002,0.0,0.02447]
[1778523973930,63.36,81894.28,2.3,-0.0002,0.0,0.02449]
[1778523977957,63.36,81902.95,2.3,-0.0002,0.0,0.02413]
[1778523982993,63.36,81901.59,2.3,-0.0002,0.0,0.02419]
[1778523985443,63.36,81881.47,2.3,-0.00021,0.0,0.02504]
[1778523987022,63.36,81872.24,2.3,-0.00021,0.0,0.02544]
[1778523992057,63.36,81864.01,2.3,-0.00021,0.0,0.02559]
[1778523995078,63.36,81849.79,2.3,-0.00022,0.0,0.02622]
[1778523996099,63.36,81840.77,2.3,-0.00022,0.0,0.02663]
[1778523997094,63.36,81830.14,2.3,-0.00022,0.0,0.02712]
[1778523998099,63.36,81821.3,2.3,-0.00023,0.0,0.02753]
[1778524000114,63.36,81844.62,2.3,-0.00022,0.0,0.02645]
[1778524001759,63.36,81852.78,2.3,-0.00021,0.0,0.02609]
[1778524002128,63.36,81857.48,2.3,-0.00021,0.0,0.02588]
[1778524008170,63.36,81861.94,2.3,-0.00021,0.0,0.02568]
[1778524013205,63.36,81868.54,2.3,-0.00021,0.0,0.02539]
[1778524016228,63.36,81879.07,2.3,-0.0002,0.0,0.02493]
[1778524019249,63.36,81888.38,2.3,-0.0002,0.0,0.02454]
[1778524024284,63.36,81893.62,2.3,-0.0002,0.0,0.02432]
[1778524026297,63.36,81905.63,2.3,-0.00019,0.0,0.02382]
[1778524031333,63.36,81911.95,2.3,-0.00019,0.0,0.02356]
[1778524036377,63.36,81911.91,2.3,-0.00019,0.0,0.02356]
[1778524041411,63.36,81919.58,2.3,-0.00019,0.0,0.02325]
[1778524046446,63.36,81926.4,2.3,-0.00019,0.0,0.02298]
[1778524051501,63.36,81925.35,2.3,-0.00019,0.0,0.02283]
[1778524053503,63.36,81935.05,2.3,-0.00018,0.0,0.02245]
[1778524056537,63.36,81946.24,2.3,-0.00018,0.0,0.02202]
[1778524059547,63.36,81958.18,2.3,-0.00018,0.0,0.02157]
[1778524064580,63.36,81961.72,2.3,-0.00017,0.0,0.02143]
[1778524069616,63.36,81964.45,2.3,-0.00017,0.0,0.02133]
[1778524074651,63.36,81962.82,2.3,-0.00017,0.0,0.02139]
[1778524079710,63.36,81966.22,2.3,-0.00017,0.0,0.02127]
[1778524084721,63.36,81976.66,2.3,-0.00017,0.0,0.02088]
[1778524089755,63.36,81974.81,2.3,-0.00017,0.0,0.02095]
[1778524094791,63.36,81974.88,2.3,-0.00017,0.0,0.02095]
[1778524096242,63.36,81994.02,2.3,-0.00016,0.0,0.02026]
[1778524097817,63.36,82006.25,2.3,-0.00016,0.0,0.01983]
[1778524099833,63.36,82016.96,2.3,-0.00016,0.0,0.01946]
[1778524104865,63.36,82021.75,2.3,-0.00016,0.0,0.0193]
[1778524109915,63.36,82021.38,2.3,-0.00016,0.0,0.01931]
[1778524114943,63.36,82019.67,2.3,-0.00015,0.0,0.0192]
[1778524119976,63.36,82023.15,2.3,-0.00015,0.0,0.01909]
[1778524125012,63.36,82023.13,2.3,-0.00015,0.0,0.01909]
[1778524130048,63.36,82022.07,2.3,-0.00015,0.0,0.01912]
[1778524135083,63.36,82024.88,2.3,-0.00015,0.0,0.01903]
[1778524140118,63.36,82018.89,2.3,-0.00015,0.0,0.01923]
[1778524145153,63.36,82021.3,2.3,-0.00015,0.0,0.01915]
[1778524150188,63.36,82019.79,2.3,-0.00015,0.0,0.0192]
[1778524151195,63.36,82005.45,2.3,-0.00016,0.0,0.01969]
[1778524156230,63.36,82000.94,2.3,-0.00016,0.0,0.01985]
[1778524161264,63.36,81998.58,2.3,-0.00016,0.0,0.01993]
[1778524166301,63.36,81992.92,2.3,-0.00016,0.0,0.02013]
[1778524171335,63.36,81992.64,2.3,-0.00016,0.0,0.01996]
[1778524176370,63.36,81993.26,2.3,-0.00016,0.0,0.01994]
[1778524181404,63.36,81996.9,2.3,-0.00016,0.0,0.01982]
[1778524186440,63.36,81996.78,2.3,-0.00016,0.0,0.01982]
[1778524191475,63.36,81990.79,2.3,-0.00016,0.0,0.02003]
[1778524196510,63.36,81999.98,2.3,-0.00016,0.0,0.01971]
[1778524199531,63.36,82010.32,2.3,-0.00016,0.0,0.01936]
[1778524204566,63.36,82005.53,2.3,-0.00016,0.0,0.01952]
[1778524209601,63.36,82008.68,2.3,-0.00016,0.0,0.01941]
[1778524214638,63.36,82008.41,2.3,-0.00016,0.0,0.01942]
[1778524217659,63.36,82025.6,2.3,-0.00015,0.0,0.01884]
[1778524222692,63.36,82025.55,2.3,-0.00015,0.0,0.01884]
[1778524227728,63.36,82025.88,2.3,-0.00015,0.0,0.01883]
[1778524228735,63.36,82037.06,2.3,-0.00015,0.0,0.01847]
[1778524233769,63.36,82024.57,2.3,-0.00015,0.0,0.01871]
[1778524238804,63.36,82020.44,2.3,-0.00015,0.0,0.01885]
[1778524243839,63.36,82018.43,2.3,-0.00015,0.0,0.01892]
[1778524248876,63.36,82021.22,2.3,-0.00015,0.0,0.01883]
[1778524253912,63.36,82025.48,2.3,-0.00015,0.0,0.01868]
[1778524258946,63.36,82029.71,2.3,-0.00015,0.0,0.01855]
[1778524263982,63.36,82047.35,2.3,-0.00014,0.0,0.01798]
[1778524267468,63.36,82094.48,2.3,-0.00013,0.0,0.01654]
[1778524268894,63.36,82094.48,2.3,-0.00013,0.0,0.01654]
[1778524269032,63.36,82089.48,2.3,-0.00013,0.0,0.01669]
[1778524270039,63.36,82080.65,2.3,-0.00014,0.0,0.01695]
[1778524272054,63.36,82068.32,2.3,-0.00014,0.0,0.01732]
[1778524273061,63.36,82080.13,2.3,-0.00014,0.0,0.01697]
[1778524274068,63.36,82093.08,2.3,-0.00013,0.0,0.01658]
[1778524279102,63.36,82098.11,2.3,-0.00013,0.0,0.01643]
[1778524284139,63.36,82097.14,2.3,-0.00013,0.0,0.01646]
[1778524289189,63.36,82103.88,2.3,-0.00013,0.0,0.01627]
[1778524294224,63.36,82107.5,2.3,-0.00013,0.0,0.01602]
[1778524299259,63.36,82109.8,2.3,-0.00013,0.0,0.01595]
[1778524304294,63.36,82101.6,2.3,-0.00013,0.0,0.01619]
[1778524307750,63.36,82088.8,2.3,-0.00013,0.0,0.01656]
[1778524311343,63.36,82073.53,2.3,-0.00014,0.0,0.01702]
[1778524316377,63.36,82079.59,2.3,-0.00013,0.0,0.01683]
[1778524319399,63.36,82088.71,2.3,-0.00013,0.0,0.01656]
[1778524321413,63.36,82077.12,2.3,-0.00014,0.0,0.01691]
[1778524326449,63.36,82084.9,2.3,-0.00013,0.0,0.01668]
[1778524332490,63.36,82086.18,2.3,-0.00013,0.0,0.01664]
[1778524337524,63.36,82081.33,2.3,-0.00013,0.0,0.01678]
[1778524340588,63.36,82081.32,2.3,-0.00013,0.0,0.01678]
[1778524340688,63.36,82072.63,2.3,-0.00014,0.0,0.01704]
[1778524344604,63.36,82072.9,2.3,-0.00014,0.0,0.01703]
[1778524344677,63.36,82073.43,2.3,-0.00014,0.0,0.01702]
[1778524348602,63.36,82082.88,2.3,-0.00013,0.0,0.01674]
[1778524349455,63.36,82082.88,2.3,-0.00013,0.0,0.01674]
[1778524349888,63.36,82082.88,2.3,-0.00013,0.0,0.01674]
[1778524349609,63.36,82082.59,2.3,-0.00013,0.0,0.01674]
[1778524350711,63.36,82082.59,2.3,-0.00013,0.0,0.01674]
[1778524350822,63.36,82092.92,2.3,-0.00013,0.0,0.01644]
[1778524356659,63.36,82088.72,2.3,-0.00013,0.0,0.01642]
[1778524361693,63.36,82088.41,2.3,-0.00013,0.0,0.01643]
[1778524366730,63.36,82102.38,2.3,-0.00013,0.0,0.01602]
[1778524371765,63.36,82102.65,2.3,-0.00013,0.0,0.01602]
[1778524374786,63.36,82092.89,2.3,-0.00013,0.0,0.0163]
[1778524379823,63.36,82095.52,2.3,-0.00013,0.0,0.01622]
[1778524384856,63.36,82097.04,2.3,-0.00013,0.0,0.01618]
[1778524386870,63.36,82086.26,2.3,-0.00013,0.0,0.01649]
[1778524391905,63.36,82082.08,2.3,-0.00013,0.0,0.01661]
[1778524396940,63.36,82082.12,2.3,-0.00013,0.0,0.01661]
[1778524402982,63.36,82075.62,2.3,-0.00013,0.0,0.0168]
[1778524408480,63.36,82074.28,2.3,-0.00013,0.0,0.01684]
[1778524414059,63.36,82072.14,2.3,-0.00013,0.0,0.01676]
[1778524419094,63.36,82071.79,2.3,-0.00013,0.0,0.01677]
[1778524424128,63.36,82073.94,2.3,-0.00013,0.0,0.01671]
[1778524429170,63.36,82075.94,2.3,-0.00013,0.0,0.01665]
[1778524434204,63.36,82069.83,2.3,-0.00013,0.0,0.01683]
[1778524439240,63.36,82064.69,2.3,-0.00014,0.0,0.01698]
[1778524440247,63.36,82053.76,2.3,-0.00014,0.0,0.01732]
[1778524446290,63.36,82045.28,2.3,-0.00014,0.0,0.01758]
[1778524448760,63.36,82031.48,2.3,-0.00014,0.0,0.01801]
[1778524454346,63.36,82027.17,2.3,-0.00015,0.0,0.01815]
[1778524455920,63.36,82027.17,2.3,-0.00015,0.0,0.01815]
[1778524455941,63.36,82023.22,2.3,-0.00015,0.0,0.01828]
[1778524458830,63.36,82012.71,2.3,-0.00015,0.0,0.01862]
[1778524461396,63.36,82000.82,2.3,-0.00015,0.0,0.01901]
[1778524465533,63.36,81999.28,2.3,-0.00015,0.0,0.01907]
[1778524465633,63.36,82000.14,2.3,-0.00015,0.0,0.01904]
[1778524466173,63.36,82000.14,2.3,-0.00015,0.0,0.01904]
[1778524466830,63.36,82000.14,2.3,-0.00015,0.0,0.01904]
[1778524472476,63.36,81988.29,2.3,-0.00016,0.0,0.01927]
[1778524477510,63.36,81992.28,2.3,-0.00015,0.0,0.01914]
[1778524482546,63.36,81991.08,2.3,-0.00016,0.0,0.01918]
[1778524487580,63.36,81986.59,2.3,-0.00016,0.0,0.01933]
[1778524492615,63.36,81986.29,2.3,-0.00016,0.0,0.01934]
[1778524498658,63.36,81986.38,2.3,-0.00016,0.0,0.01934]
[1778524502685,63.36,81999.39,2.3,-0.00015,0.0,0.0189]
[1778524507727,63.36,81991.92,2.3,-0.00015,0.0,0.01915]
[1778524512770,63.36,81991.54,2.3,-0.00016,0.0,0.01916]
[1778524514784,63.36,82006.92,2.3,-0.00015,0.0,0.01865]
[1778524519819,63.36,82001.07,2.3,-0.00015,0.0,0.01884]
[1778524524854,63.36,81987.6,2.3,-0.00016,0.0,0.0193]
[1778524529889,63.36,81987.94,2.3,-0.00016,0.0,0.01928]
[1778524533917,63.36,81967.85,2.3,-0.00016,0.0,0.01981]
[1778524538453,63.36,81962.36,2.3,-0.00016,0.0,0.02]
[1778524538952,63.36,81962.23,2.3,-0.00016,0.0,0.02]
[1778524543991,63.36,81961.42,2.3,-0.00016,0.0,0.02003]
[1778524546003,63.36,81972.63,2.3,-0.00016,0.0,0.01964]
[1778524548018,63.36,81983.36,2.3,-0.00016,0.0,0.01927]
[1778524552044,63.36,81996.62,2.3,-0.00015,0.0,0.01883]
[1778524556933,63.36,82003.4,2.3,-0.00015,0.0,0.0186]
[1778524557088,63.36,82003.99,2.3,-0.00015,0.0,0.01858]
[1778524558024,63.36,82003.99,2.3,-0.00015,0.0,0.01858]
[1778524558096,63.36,82003.95,2.3,-0.00015,0.0,0.01859]
[1778524559102,63.36,82014.99,2.3,-0.00015,0.0,0.01823]
[1778524560049,63.36,82014.99,2.3,-0.00015,0.0,0.01823]
[1778524560109,63.36,82018.62,2.3,-0.00015,0.0,0.01811]
[1778524560716,63.36,82018.62,2.3,-0.00015,0.0,0.01811]
[1778524561116,63.36,82017.33,2.3,-0.00015,0.0,0.01815]
[1778524562560,63.36,82018.49,2.3,-0.00015,0.0,0.01811]
[1778524563134,63.36,82021.32,2.3,-0.00015,0.0,0.01802]
[1778524563790,63.36,82021.32,2.3,-0.00015,0.0,0.01802]
[1778524564136,63.36,82025.02,2.3,-0.00014,0.0,0.01791]
[1778524564334,63.36,82025.02,2.3,-0.00014,0.0,0.01791]
[1778524564390,63.36,82025.46,2.3,-0.00014,0.0,0.01789]
[1778524568643,63.36,82017.03,2.3,-0.00015,0.0,0.01816]
[1778524568744,63.36,82023.44,2.3,-0.00014,0.0,0.01796]
[1778524570589,63.36,82024.62,2.3,-0.00014,0.0,0.01792]
[1778524570616,63.36,82032.3,2.3,-0.00014,0.0,0.01768]
[1778524574851,63.36,82023.22,2.3,-0.00014,0.0,0.01796]
[1778524574937,63.36,82022.12,2.3,-0.00015,0.0,0.018]
[1778524577245,63.36,82021.74,2.3,-0.00015,0.0,0.01801]
[1778524577333,63.36,82022.2,2.3,-0.00014,0.0,0.01799]
[1778524583270,63.36,82021.76,2.3,-0.00015,0.0,0.01801]
[1778524584887,63.36,82021.76,2.3,-0.00015,0.0,0.01801]
[1778524584966,63.36,82019.24,2.3,-0.00015,0.0,0.01809]
[1778524588113,63.36,82019.14,2.3,-0.00015,0.0,0.01809]
[1778524588137,63.36,82019.13,2.3,-0.00015,0.0,0.01809]
[1778524593341,63.36,82007.82,2.3,-0.00015,0.0,0.0183]
[1778524598376,63.36,82002.19,2.3,-0.00015,0.0,0.01848]
[1778524603412,63.36,82002.37,2.3,-0.00015,0.0,0.01848]
[1778524608451,63.36,81995.61,2.3,-0.00015,0.0,0.0187]
[1778524613482,63.36,81987.94,2.3,-0.00015,0.0,0.01895]
[1778524618517,63.36,81990.29,2.3,-0.00015,0.0,0.01887]
[1778524623551,63.36,81988.69,2.3,-0.00015,0.0,0.01893]
[1778524628586,63.36,81992.68,2.3,-0.00015,0.0,0.01879]
[1778524633621,63.36,81987.72,2.3,-0.00015,0.0,0.01896]
[1778524635637,63.36,81975.89,2.3,-0.00016,0.0,0.01936]
[1778524640671,63.36,81978.46,2.3,-0.00016,0.0,0.01927]
[1778524645706,63.36,81980.27,2.3,-0.00016,0.0,0.01921]
[1778524650741,63.36,81978.16,2.3,-0.00016,0.0,0.01928]
[1778524655776,63.36,81986.19,2.3,-0.00015,0.0,0.01885]
[1778524659804,63.36,81974.65,2.3,-0.00016,0.0,0.01923]
[1778524664839,63.36,81976.19,2.3,-0.00016,0.0,0.01918]
[1778524669886,63.36,81982.18,2.3,-0.00015,0.0,0.01898]
[1778524674909,63.36,81981.53,2.3,-0.00015,0.0,0.019]
[1778524679944,63.36,81982.4,2.3,-0.00015,0.0,0.01897]
[1778524689011,63.36,81981.62,2.3,-0.00015,0.0,0.019]
[1778524691023,63.36,81991.83,2.3,-0.00015,0.0,0.01866]
[1778524696057,63.36,81989.81,2.3,-0.00015,0.0,0.01873]
[1778524697065,63.36,81978.98,2.3,-0.00015,0.0,0.01909]
[1778524703107,63.36,81975.12,2.3,-0.00016,0.0,0.01922]
[1778524708143,63.36,81975.58,2.3,-0.00016,0.0,0.0192]
[1778524713178,63.36,81968.25,2.3,-0.00016,0.0,0.01929]
[1778524717207,63.36,81977.76,2.3,-0.00015,0.0,0.01896]
[1778524722241,63.36,81982.92,2.3,-0.00015,0.0,0.01879]
[1778524727276,63.36,81983.12,2.3,-0.00015,0.0,0.01879]
[1778524732311,63.36,81988.35,2.3,-0.00015,0.0,0.01861]
[1778524737346,63.36,81985.46,2.3,-0.00015,0.0,0.01871]
[1778524742382,63.36,81980.55,2.3,-0.00015,0.0,0.01887]
[1778524743389,63.36,81989.99,2.3,-0.00015,0.0,0.01856]
[1778524748428,63.36,81990.2,2.3,-0.00015,0.0,0.01855]
[1778524753459,63.36,81977.19,2.3,-0.00015,0.0,0.01898]
[1778524759503,63.36,81975.94,2.3,-0.00015,0.0,0.01903]
[1778524764540,63.36,81971.26,2.3,-0.00016,0.0,0.01918]
[1778524769576,63.36,81969.65,2.3,-0.00016,0.0,0.01924]
[1778524774611,63.36,81970.92,2.3,-0.00015,0.0,0.01903]
[1778524779646,63.36,81971.91,2.3,-0.00015,0.0,0.019]
[1778524785688,63.36,81972.1,2.3,-0.00015,0.0,0.01899]
[1778524791191,63.36,81964.72,2.3,-0.00016,0.0,0.01924]
[1778524795758,63.36,81954.3,2.3,-0.00016,0.0,0.0196]
[1778524801261,63.36,81962.29,2.3,-0.00016,0.0,0.01932]
[1778524806853,63.36,81967.85,2.3,-0.00016,0.0,0.01913]
[1778524811890,63.36,81959.04,2.3,-0.00016,0.0,0.01943]
[1778524814910,63.36,81949.84,2.3,-0.00016,0.0,0.01975]
[1778524819944,63.36,81946.03,2.3,-0.00016,0.0,0.01988]
[1778524824980,63.36,81940.16,2.3,-0.00016,0.0,0.02009]
[1778524830015,63.36,81935.35,2.3,-0.00017,0.0,0.02026]
[1778524835057,63.36,81937.54,2.3,-0.00016,0.0,0.02001]
[1778524840087,63.36,81946.64,2.3,-0.00016,0.0,0.01969]
[1778524845125,63.36,81936.64,2.3,-0.00016,0.0,0.02004]
[1778524850159,63.36,81940.69,2.3,-0.00016,0.0,0.0199]
[1778524855194,63.36,81941.63,2.3,-0.00016,0.0,0.01987]
[1778524860230,63.36,81940.81,2.3,-0.00016,0.0,0.01989]
[1778524865287,63.36,81937.87,2.3,-0.00016,0.0,0.02]
[1778524870318,63.36,81934.58,2.3,-0.00016,0.0,0.02011]
[1778524872332,63.36,81924.65,2.3,-0.00017,0.0,0.02047]
[1778524877366,63.36,81924.77,2.3,-0.00017,0.0,0.02046]
[1778524882400,63.36,81927.71,2.3,-0.00017,0.0,0.02036]
[1778524887436,63.36,81928.71,2.3,-0.00017,0.0,0.02032]
[1778524892471,63.36,81927.98,2.3,-0.00016,0.0,0.02017]
[1778524897506,63.36,81931.96,2.3,-0.00016,0.0,0.02003]
[1778524903549,63.36,81932.4,2.3,-0.00016,0.0,0.02002]
[1778524909591,63.36,81939.79,2.3,-0.00016,0.0,0.01976]
[1778524914625,63.36,81931.34,2.3,-0.00016,0.0,0.02006]
[1778524919661,63.36,81933.8,2.3,-0.00016,0.0,0.01997]
[1778524924696,63.36,81936.83,2.3,-0.00016,0.0,0.01986]
[1778524929732,63.36,81930.26,2.3,-0.00016,0.0,0.02009]
[1778524934766,63.36,81931.04,2.3,-0.00016,0.0,0.02007]
[1778524939800,63.36,81931.23,2.3,-0.00016,0.0,0.02006]
[1778524943024,63.36,81935.36,2.3,-0.00016,0.0,0.01991]
[1778524943099,63.36,81935.33,2.3,-0.00016,0.0,0.01991]
[1778524948866,63.36,81934.08,2.3,-0.00016,0.0,0.01996]
[1778524953899,63.36,81933.4,2.3,-0.00016,0.0,0.01981]
[1778524958934,63.36,81935.16,2.3,-0.00016,0.0,0.01975]
[1778524963970,63.36,81933.57,2.3,-0.00016,0.0,0.0198]
[1778524969004,63.36,81934.86,2.3,-0.00016,0.0,0.01976]
[1778524974041,63.36,81935.59,2.3,-0.00016,0.0,0.01973]
[1778524979076,63.36,81935.79,2.3,-0.00016,0.0,0.01973]
[1778524984113,63.36,81934.38,2.3,-0.00016,0.0,0.01978]
[1778524989148,63.36,81935.1,2.3,-0.00016,0.0,0.01975]
[1778524994182,63.36,81932.95,2.3,-0.00016,0.0,0.01983]
[1778524999218,63.36,81932.52,2.3,-0.00016,0.0,0.01984]
[1778525000225,63.36,81948.77,2.3,-0.00016,0.0,0.01928]
[1778525005260,63.36,81945.88,2.3,-0.00016,0.0,0.01938]
[1778525010296,63.36,81950.62,2.3,-0.00016,0.0,0.01922]
[1778525011302,63.36,81963.86,2.3,-0.00015,0.0,0.01861]
[1778525013316,63.36,81953.89,2.3,-0.00015,0.0,0.01894]
[1778525018352,63.36,81952.71,2.3,-0.00015,0.0,0.01898]
[1778525021099,63.36,81948.94,2.3,-0.00016,0.0,0.01911]
[1778525021372,63.36,81948.93,2.3,-0.00016,0.0,0.01911]
[1778525026406,63.36,81951.82,2.3,-0.00015,0.0,0.01901]
[1778525031442,63.36,81951.16,2.3,-0.00015,0.0,0.01903]
[1778525037486,63.36,81951.92,2.3,-0.00015,0.0,0.019]
[1778525042539,63.36,81951.67,2.3,-0.00015,0.0,0.01901]
[1778525047573,63.36,81952.74,2.3,-0.00015,0.0,0.01898]
[1778525052609,63.36,81955.45,2.3,-0.00015,0.0,0.01889]
[1778525057646,63.36,81955.41,2.3,-0.00015,0.0,0.01889]
[1778525063167,63.36,81955.48,2.3,-0.00015,0.0,0.01889]
[1778525068720,63.36,81954.75,2.3,-0.00015,0.0,0.01891]
[1778525073757,63.36,81950.89,2.3,-0.00015,0.0,0.01887]
[1778525076779,63.36,81934.58,2.3,-0.00016,0.0,0.01943]
[1778525081813,63.36,81930.41,2.3,-0.00016,0.0,0.01957]
[1778525087854,63.36,81930.91,2.3,-0.00016,0.0,0.01955]
[1778525093383,63.36,81929.66,2.3,-0.00016,0.0,0.0196]
[1778525098932,63.36,81930.16,2.3,-0.00016,0.0,0.01958]
[1778525103968,63.36,81929.29,2.3,-0.00016,0.0,0.01961]
[1778525109003,63.36,81927.76,2.3,-0.00016,0.0,0.01966]
[1778525111017,63.36,81917.95,2.3,-0.00016,0.0,0.02001]
[1778525117059,63.36,81914.65,2.3,-0.00016,0.0,0.02012]
[1778525122095,63.36,81912.0,2.3,-0.00017,0.0,0.02022]
[1778525125116,63.36,81897.95,2.3,-0.00017,0.0,0.02073]
[1778525127130,63.36,81887.17,2.3,-0.00017,0.0,0.02112]
[1778525132165,63.36,81880.52,2.3,-0.00017,0.0,0.02119]
[1778525137200,63.36,81880.63,2.3,-0.00017,0.0,0.02119]
[1778525142235,63.36,81888.36,2.3,-0.00017,0.0,0.0209]
[1778525146263,63.36,81900.11,2.3,-0.00017,0.0,0.02047]
[1778525151298,63.36,81899.8,2.3,-0.00017,0.0,0.02048]
[1778525156333,63.36,81903.21,2.3,-0.00017,0.0,0.02036]
[1778525161368,63.36,81902.04,2.3,-0.00017,0.0,0.0204]
[1778525166409,63.36,81900.94,2.3,-0.00017,0.0,0.02044]
[1778525167934,63.36,81901.8,2.3,-0.00017,0.0,0.02041]
[1778525168732,63.36,81901.8,2.3,-0.00017,0.0,0.02041]
[1778525168422,63.36,81907.36,2.3,-0.00017,0.0,0.02021]
[1778525169429,63.36,81907.44,2.3,-0.00017,0.0,0.02021]
[1778525174471,63.36,81920.62,2.3,-0.00016,0.0,0.01974]
[1778525179513,63.36,81922.68,2.3,-0.00016,0.0,0.01967]
[1778525180516,63.36,81933.17,2.3,-0.00016,0.0,0.01931]
[1778525182532,63.36,81958.68,2.3,-0.00015,0.0,0.01845]
[1778525187566,63.36,81961.16,2.3,-0.00015,0.0,0.01837]
[1778525191592,63.36,81968.48,2.3,-0.00015,0.0,0.01797]
[1778525195621,63.36,81977.65,2.3,-0.00014,0.0,0.01768]
[1778525199649,63.36,81991.56,2.3,-0.00014,0.0,0.01725]
[1778525204684,63.36,81981.25,2.3,-0.00014,0.0,0.01757]
[1778525209719,63.36,81980.04,2.3,-0.00014,0.0,0.01761]
[1778525214754,63.36,81985.54,2.3,-0.00014,0.0,0.01743]
[1778525219789,63.36,81988.44,2.3,-0.00014,0.0,0.01734]
[1778525225834,63.36,81992.66,2.3,-0.00014,0.0,0.01721]
[1778525230868,63.36,81989.65,2.3,-0.00014,0.0,0.01731]
[1778525235903,63.36,81992.09,2.3,-0.00014,0.0,0.01723]
[1778525240937,63.36,81990.77,2.3,-0.00014,0.0,0.01727]
[1778525245524,63.36,81991.11,2.3,-0.00014,0.0,0.01726]
[1778525245607,63.36,81991.37,2.3,-0.00014,0.0,0.01725]
[1778525251012,63.36,81992.34,2.3,-0.00014,0.0,0.01707]
[1778525256044,63.36,81992.46,2.3,-0.00014,0.0,0.01707]
[1778525261080,63.36,81994.2,2.3,-0.00014,0.0,0.01701]
[1778525266130,63.36,81994.13,2.3,-0.00014,0.0,0.01702]
[1778525271163,63.36,82015.21,2.3,-0.00013,0.0,0.01638]
[1778525276197,63.36,82027.75,2.3,-0.00013,0.0,0.01602]
[1778525281235,63.36,82032.79,2.3,-0.00013,0.0,0.01587]
[1778525286268,63.36,82059.37,2.3,-0.00012,0.0,0.01513]
[1778525291250,63.36,82047.7,2.3,-0.00012,0.0,0.01545]
[1778525291312,63.36,82038.19,2.3,-0.00013,0.0,0.01572]
[1778525296338,63.36,82031.58,2.3,-0.00013,0.0,0.01591]
[1778525301373,63.36,82022.25,2.3,-0.00013,0.0,0.01618]
[1778525307415,63.36,82020.19,2.3,-0.00013,0.0,0.01624]
[1778525312450,63.36,82017.75,2.3,-0.00013,0.0,0.01616]
[1778525317487,63.36,82022.21,2.3,-0.00013,0.0,0.01603]
[1778525322522,63.36,82024.45,2.3,-0.00013,0.0,0.01597]
[1778525327558,63.36,82022.79,2.3,-0.00013,0.0,0.01602]
[1778525333600,63.36,82022.08,2.3,-0.00013,0.0,0.01604]
[1778525338635,63.36,82020.0,2.3,-0.00013,0.0,0.0161]
[1778525343669,63.36,82028.09,2.3,-0.00013,0.0,0.01587]
[1778525347698,63.36,82014.68,2.3,-0.00013,0.0,0.01625]
[1778525352733,63.36,82015.68,2.3,-0.00013,0.0,0.01622]
[1778525358774,63.36,82018.55,2.3,-0.00013,0.0,0.01614]
[1778525363810,63.36,82017.84,2.3,-0.00013,0.0,0.01616]
[1778525368846,63.36,82012.55,2.3,-0.00013,0.0,0.01632]
[1778525373881,63.36,82011.59,2.3,-0.00013,0.0,0.0162]
[1778525378916,63.36,82017.44,2.3,-0.00013,0.0,0.01603]
[1778525383951,63.36,82010.9,2.3,-0.00013,0.0,0.01622]
[1778525388986,63.36,82002.9,2.3,-0.00013,0.0,0.01645]
[1778525394022,63.36,82000.61,2.3,-0.00013,0.0,0.01652]
[1778525402078,63.36,81999.34,2.3,-0.00013,0.0,0.01656]
[1778525407112,63.36,82005.84,2.3,-0.00013,0.0,0.01637]
[1778525413154,63.36,81999.15,2.3,-0.00013,0.0,0.01656]
[1778525418190,63.36,81999.07,2.3,-0.00013,0.0,0.01657]
[1778525423225,63.36,81994.5,2.3,-0.00014,0.0,0.0167]
[1778525428262,63.36,82004.31,2.3,-0.00013,0.0,0.01641]
[1778525433303,63.36,82003.65,2.3,-0.00013,0.0,0.01628]
[1778525438332,63.36,82002.44,2.3,-0.00013,0.0,0.01632]
[1778525443367,63.36,82009.71,2.3,-0.00013,0.0,0.01611]
[1778525449410,63.36,82012.03,2.3,-0.00013,0.0,0.01604]
[1778525453442,63.36,82027.73,2.3,-0.00013,0.0,0.01559]
[1778525458477,63.36,82020.98,2.3,-0.00013,0.0,0.01578]
[1778525463512,63.36,82019.28,2.3,-0.00013,0.0,0.01583]
[1778525468546,63.36,82018.81,2.3,-0.00013,0.0,0.01584]
[1778525473583,63.36,82018.33,2.3,-0.00013,0.0,0.01586]
[1778525478617,63.36,82022.72,2.3,-0.00013,0.0,0.01573]
[1778525483651,63.36,82011.59,2.3,-0.00013,0.0,0.01605]
[1778525488689,63.36,82009.01,2.3,-0.00013,0.0,0.01613]
[1778525493721,63.36,81998.21,2.3,-0.00013,0.0,0.0163]
[1778525498758,63.36,81995.57,2.3,-0.00013,0.0,0.01637]
[1778525503792,63.36,81992.37,2.3,-0.00013,0.0,0.01647]
[1778525508827,63.36,81995.14,2.3,-0.00013,0.0,0.01639]
[1778525513865,63.36,81999.51,2.3,-0.00013,0.0,0.01626]
[1778525515876,63.36,82009.08,2.3,-0.00013,0.0,0.01598]
[1778525520910,63.36,82008.09,2.3,-0.00013,0.0,0.01601]
[1778525525947,63.36,82006.32,2.3,-0.00013,0.0,0.01606]
[1778525528967,63.36,81995.69,2.3,-0.00013,0.0,0.01637]
[1778525534003,63.36,81996.57,2.3,-0.00013,0.0,0.01634]
[1778525539038,63.36,81997.2,2.3,-0.00013,0.0,0.01633]
[1778525544072,63.36,81997.02,2.3,-0.00013,0.0,0.01633]
[1778525546086,63.36,81996.66,2.3,-0.00013,0.0,0.01634]
[1778525549109,63.36,81994.52,2.3,-0.00013,0.0,0.0164]
[1778525554144,63.36,81994.91,2.3,-0.00013,0.0,0.01625]
[1778525560186,63.36,81995.0,2.3,-0.00013,0.0,0.01624]
[1778525565221,63.36,81994.73,2.3,-0.00013,0.0,0.01625]
[1778525570256,63.36,81997.26,2.3,-0.00013,0.0,0.01618]
[1778525576782,63.36,81999.7,2.3,-0.00013,0.0,0.01611]
[1778525582340,63.36,81997.45,2.3,-0.00013,0.0,0.01617]
[1778525587375,63.36,81996.59,2.3,-0.00013,0.0,0.0162]
[1778525592410,63.36,81998.95,2.3,-0.00013,0.0,0.01613]
[1778525597445,63.36,81998.53,2.3,-0.00013,0.0,0.01614]
[1778525602490,63.36,81996.29,2.3,-0.00013,0.0,0.0162]
[1778525606995,63.36,81975.24,2.3,-0.00014,0.0,0.01683]
[1778525612561,63.36,81971.32,2.3,-0.00014,0.0,0.0168]
[1778525617065,63.36,81959.81,2.3,-0.00014,0.0,0.01715]
[1778525622631,63.36,81955.72,2.3,-0.00014,0.0,0.01728]
[1778525627666,63.36,81951.14,2.3,-0.00014,0.0,0.01742]
[1778525632701,63.36,81953.33,2.3,-0.00014,0.0,0.01735]
[1778525637735,63.36,81952.81,2.3,-0.00014,0.0,0.01737]
[1778525642772,63.36,81930.04,2.3,-0.00015,0.0,0.01809]
[1778525644787,63.36,81919.08,2.3,-0.00015,0.0,0.01845]
[1778525647816,63.36,81898.5,2.3,-0.00016,0.0,0.01914]
[1778525648825,63.36,81889.1,2.3,-0.00016,0.0,0.01946]
[1778525653857,63.36,81886.8,2.3,-0.00016,0.0,0.01954]
[1778525658893,63.36,81878.05,2.3,-0.00016,0.0,0.01985]
[1778525659900,63.36,81868.95,2.3,-0.00017,0.0,0.02017]
[1778525663938,63.36,81856.14,2.3,-0.00017,0.0,0.02064]
[1778525668970,63.36,81856.99,2.3,-0.00017,0.0,0.02061]
[1778525672999,63.36,81873.18,2.3,-0.00016,0.0,0.01985]
[1778525678034,63.36,81876.74,2.3,-0.00016,0.0,0.01972]
[1778525683068,63.36,81878.96,2.3,-0.00016,0.0,0.01964]
[1778525688104,63.36,81875.47,2.3,-0.00016,0.0,0.01977]
[1778525693139,63.36,81877.43,2.3,-0.00016,0.0,0.0197]
[1778525698174,63.36,81879.17,2.3,-0.00016,0.0,0.01964]
[1778525704217,63.36,81877.26,2.3,-0.00016,0.0,0.0197]
[1778525709251,63.36,81883.41,2.3,-0.00016,0.0,0.01949]
[1778525714288,63.36,81878.1,2.3,-0.00016,0.0,0.01967]
[1778525719330,63.36,81870.19,2.3,-0.00016,0.0,0.01995]
[1778525723352,63.36,81882.8,2.3,-0.00016,0.0,0.01951]
[1778525728387,63.36,81887.37,2.3,-0.00016,0.0,0.01935]
[1778525731416,63.36,81899.25,2.3,-0.00015,0.0,0.01878]
[1778525735442,63.36,81908.5,2.3,-0.00015,0.0,0.01847]
[1778525739470,63.36,81919.89,2.3,-0.00015,0.0,0.0181]
[1778525744504,63.36,81922.17,2.3,-0.00015,0.0,0.01802]
[1778525749540,63.36,81926.33,2.3,-0.00015,0.0,0.01789]
[1778525754575,63.36,81927.62,2.3,-0.00015,0.0,0.01785]
[1778525759611,63.36,81929.71,2.3,-0.00015,0.0,0.01778]
[1778525763647,63.36,81940.59,2.3,-0.00014,0.0,0.01744]
[1778525768125,63.36,81953.47,2.3,-0.00014,0.0,0.01704]
[1778525773719,63.36,81955.68,2.3,-0.00014,0.0,0.01697]
[1778525778933,63.36,81958.85,2.3,-0.00014,0.0,0.01687]
[1778525779127,63.36,81958.85,2.3,-0.00014,0.0,0.01687]
[1778525788265,63.36,81958.51,2.3,-0.00014,0.0,0.01688]
[1778525793859,63.36,81952.76,2.3,-0.00014,0.0,0.01691]
[1778525798894,63.36,81949.85,2.3,-0.00014,0.0,0.01699]
[1778525803929,63.36,81947.78,2.3,-0.00014,0.0,0.01706]
[1778525808964,63.36,81948.07,2.3,-0.00014,0.0,0.01705]
[1778525814004,63.36,81957.06,2.3,-0.00014,0.0,0.01678]
[1778525819034,63.36,81959.34,2.3,-0.00014,0.0,0.01671]
[1778525824069,63.36,81954.8,2.3,-0.00014,0.0,0.01684]
[1778525829103,63.36,81952.59,2.3,-0.00014,0.0,0.01691]
[1778525834138,63.36,81952.88,2.3,-0.00014,0.0,0.0169]
[1778525839173,63.36,81961.11,2.3,-0.00014,0.0,0.01665]
[1778525844209,63.36,81959.13,2.3,-0.00014,0.0,0.01671]
[1778525849247,63.36,81955.92,2.3,-0.00014,0.0,0.01681]
[1778525851258,63.36,81937.93,2.3,-0.00014,0.0,0.01721]
[1778525852266,63.36,81926.44,2.3,-0.00014,0.0,0.01757]
[1778525856297,63.36,81916.9,2.3,-0.00015,0.0,0.01787]
[1778525861332,63.36,81914.98,2.3,-0.00015,0.0,0.01793]
[1778525866367,63.36,81929.54,2.3,-0.00014,0.0,0.01747]
[1778525871401,63.36,81928.45,2.3,-0.00014,0.0,0.0175]
[1778525876437,63.36,81927.61,2.3,-0.00014,0.0,0.01753]
[1778525881472,63.36,81925.75,2.3,-0.00014,0.0,0.01759]
[1778525885499,63.36,81910.32,2.3,-0.00015,0.0,0.01808]
[1778525887515,63.36,81901.01,2.3,-0.00015,0.0,0.01839]
[1778525892554,63.36,81896.83,2.3,-0.00015,0.0,0.01853]
[1778525897584,63.36,81896.73,2.3,-0.00015,0.0,0.01853]
[1778525902620,63.36,81898.41,2.3,-0.00015,0.0,0.01847]
[1778525907655,63.36,81881.4,2.3,-0.00016,0.0,0.01905]
[1778525912689,63.36,81882.29,2.3,-0.00016,0.0,0.01885]
[1778525917725,63.36,81878.96,2.3,-0.00016,0.0,0.01896]
[1778525922761,63.36,81872.41,2.3,-0.00016,0.0,0.01918]
[1778525927795,63.36,81873.01,2.3,-0.00016,0.0,0.01916]
[1778525932833,63.36,81873.61,2.3,-0.00016,0.0,0.01914]
[1778525937872,63.36,81868.87,2.3,-0.00016,0.0,0.0193]
[1778525942906,63.36,81867.61,2.3,-0.00016,0.0,0.01935]
[1778525947941,63.36,81867.77,2.3,-0.00016,0.0,0.01934]
[1778525952976,63.36,81876.58,2.3,-0.00016,0.0,0.01904]
[1778525958013,63.36,81868.07,2.3,-0.00016,0.0,0.01933]
[1778525963046,63.36,81867.69,2.3,-0.00016,0.0,0.01935]
[1778525968082,63.36,81867.44,2.3,-0.00016,0.0,0.01935]
[1778525973137,63.36,81860.98,2.3,-0.00016,0.0,0.01941]
[1778525974134,63.36,81844.1,2.3,-0.00017,0.0,0.02]
[1778525979618,63.36,81840.06,2.3,-0.00017,0.0,0.02015]
[1778525984202,63.36,81828.55,2.3,-0.00017,0.0,0.02056]
[1778525986215,63.36,81812.36,2.3,-0.00018,0.0,0.02116]
[1778525988230,63.36,81825.87,2.3,-0.00017,0.0,0.02066]
[1778525993264,63.36,81822.42,2.3,-0.00017,0.0,0.02079]
[1778525997292,63.36,81832.22,2.3,-0.00017,0.0,0.02043]
[1778526002327,63.36,81837.21,2.3,-0.00017,0.0,0.02025]
[1778526007362,63.36,81846.13,2.3,-0.00016,0.0,0.01993]
[1778526009376,63.36,81833.79,2.3,-0.00017,0.0,0.02037]
[1778526014412,63.36,81852.42,2.3,-0.00016,0.0,0.01971]
[1778526019447,63.36,81843.85,2.3,-0.00017,0.0,0.02001]
[1778526024481,63.36,81845.76,2.3,-0.00016,0.0,0.01994]
[1778526028510,63.36,81858.94,2.3,-0.00016,0.0,0.01948]
[1778526029517,63.36,81847.71,2.3,-0.00016,0.0,0.01987]
[1778526034554,63.36,81849.6,2.3,-0.00016,0.0,0.01963]
[1778526039586,63.36,81844.27,2.3,-0.00016,0.0,0.01982]
[1778526044623,63.36,81847.29,2.3,-0.00016,0.0,0.01971]
[1778526049658,63.36,81847.59,2.3,-0.00016,0.0,0.0197]
[1778526054692,63.36,81848.65,2.3,-0.00016,0.0,0.01966]
[1778526058719,63.36,81837.08,2.3,-0.00017,0.0,0.02007]
[1778526063758,63.36,81840.59,2.3,-0.00017,0.0,0.01995]
[1778526065772,63.36,81855.09,2.3,-0.00016,0.0,0.01944]
[1778526070813,63.36,81857.54,2.3,-0.00016,0.0,0.01935]
[1778526072826,63.36,81868.02,2.3,-0.00016,0.0,0.01899]
[1778526074836,63.36,81857.52,2.3,-0.00016,0.0,0.01935]
[1778526080330,63.36,81858.22,2.3,-0.00016,0.0,0.01933]
[1778526085912,63.36,81856.53,2.3,-0.00016,0.0,0.01939]
[1778526090947,63.36,81856.53,2.3,-0.00016,0.0,0.01939]
[1778526095983,63.36,81856.7,2.3,-0.00016,0.0,0.01921]
[1778526101018,63.36,81855.98,2.3,-0.00016,0.0,0.01924]
[1778526106053,63.36,81856.21,2.3,-0.00016,0.0,0.01923]
[1778526111088,63.36,81852.64,2.3,-0.00016,0.0,0.01935]
[1778526116124,63.36,81848.82,2.3,-0.00016,0.0,0.01948]
[1778526121158,63.36,81842.95,2.3,-0.00016,0.0,0.01969]
[1778526125185,63.36,81830.73,2.3,-0.00017,0.0,0.02012]
[1778526127200,63.36,81819.78,2.3,-0.00017,0.0,0.02052]
[1778526130686,63.36,81808.38,2.3,-0.00017,0.0,0.02094]
[1778526132244,63.36,81798.9,2.3,-0.00018,0.0,0.0213]
[1778526134249,63.36,81785.5,2.3,-0.00018,0.0,0.02181]
[1778526139287,63.36,81784.28,2.3,-0.00018,0.0,0.02186]
[1778526143316,63.36,81766.92,2.3,-0.00019,0.0,0.02254]
[1778526148350,63.36,81762.98,2.3,-0.00019,0.0,0.0227]
[1778526153396,63.36,81764.53,2.3,-0.00019,0.0,0.02244]
[1778526154393,63.36,81741.68,2.3,-0.0002,0.0,0.02337]
[1778526156407,63.36,81732.56,2.3,-0.0002,0.0,0.02375]
[1778526160441,63.36,81720.58,2.3,-0.0002,0.0,0.02426]
[1778526163459,63.36,81722.12,2.3,-0.0002,0.0,0.02419]
[1778526163540,63.36,81740.54,2.3,-0.0002,0.0,0.02342]
[1778526169501,63.36,81745.26,2.3,-0.00019,0.0,0.02322]
[1778526174536,63.36,81760.28,2.3,-0.00019,0.0,0.02261]
[1778526177560,63.36,81737.95,2.3,-0.0002,0.0,0.02352]
[1778526182594,63.36,81750.03,2.3,-0.00019,0.0,0.02303]
[1778526187630,63.36,81753.76,2.3,-0.00019,0.0,0.02287]
[1778526192670,63.36,81754.38,2.3,-0.00019,0.0,0.02285]
[1778526197703,63.36,81771.39,2.3,-0.00019,0.0,0.02217]
[1778526202737,63.36,81765.91,2.3,-0.00019,0.0,0.02239]
[1778526207773,63.36,81769.27,2.3,-0.00019,0.0,0.02225]
[1778526209042,63.36,81771.42,2.3,-0.00019,0.0,0.02217]
[1778526209787,63.36,81770.1,2.3,-0.00019,0.0,0.02222]
[1778526214823,63.36,81758.83,2.3,-0.00019,0.0,0.02247]
[1778526219857,63.36,81762.22,2.3,-0.00019,0.0,0.02234]
[1778526224892,63.36,81770.58,2.3,-0.00018,0.0,0.02201]
[1778526229926,63.36,81768.43,2.3,-0.00018,0.0,0.02209]
[1778526234961,63.36,81768.52,2.3,-0.00018,0.0,0.02209]
[1778526239997,63.36,81766.69,2.3,-0.00019,0.0,0.02216]
[1778526246041,63.36,81768.67,2.3,-0.00018,0.0,0.02208]
[1778526251548,63.36,81770.53,2.3,-0.00018,0.0,0.02201]
[1778526257119,63.36,81780.57,2.3,-0.00018,0.0,0.02162]
[1778526262154,63.36,81779.38,2.3,-0.00018,0.0,0.02167]
[1778526267190,63.36,81778.98,2.3,-0.00018,0.0,0.02168]
[1778526272225,63.36,81778.78,2.3,-0.00018,0.0,0.0215]
[1778526277259,63.36,81780.37,2.3,-0.00018,0.0,0.02144]
[1778526282295,63.36,81780.44,2.3,-0.00018,0.0,0.02144]
[1778526284309,63.36,81767.76,2.3,-0.00018,0.0,0.02193]
[1778526288341,63.36,81757.25,2.3,-0.00019,0.0,0.02234]
[1778526293376,63.36,81761.18,2.3,-0.00019,0.0,0.02218]
[1778526298411,63.36,81761.38,2.3,-0.00019,0.0,0.02218]
[1778526303446,63.36,81764.11,2.3,-0.00018,0.0,0.02207]
[1778526305460,63.36,81754.19,2.3,-0.00019,0.0,0.02246]
[1778526310495,63.36,81763.13,2.3,-0.00018,0.0,0.02211]
[1778526311982,63.36,81773.46,2.3,-0.00018,0.0,0.02171]
[1778526317546,63.36,81773.84,2.3,-0.00018,0.0,0.02169]
[1778526322578,63.36,81780.76,2.3,-0.00018,0.0,0.02143]
[1778526327614,63.36,81778.73,2.3,-0.00018,0.0,0.0215]
[1778526331646,63.36,81783.18,2.3,-0.00018,0.0,0.02115]
[1778526333659,63.36,81795.19,2.3,-0.00017,0.0,0.0207]
[1778526336680,63.36,81780.28,2.3,-0.00018,0.0,0.02126]
[1778526340708,63.36,81792.98,2.3,-0.00017,0.0,0.02078]
[1778526345746,63.36,81795.47,2.3,-0.00017,0.0,0.02069]
[1778526350782,63.36,81794.16,2.3,-0.00017,0.0,0.02073]
[1778526355816,63.36,81794.01,2.3,-0.00017,0.0,0.02074]
[1778526360850,63.36,81799.44,2.3,-0.00017,0.0,0.02054]
[1778526363884,63.36,81816.46,2.3,-0.00017,0.0,0.01992]
[1778526364889,63.36,81836.76,2.3,-0.00016,0.0,0.01921]
[1778526367911,63.36,81848.66,2.3,-0.00016,0.0,0.0188]
[1778526372948,63.36,81855.31,2.3,-0.00015,0.0,0.01858]
[1778526377981,63.36,81861.1,2.3,-0.00015,0.0,0.01839]
[1778526383015,63.36,81860.99,2.3,-0.00015,0.0,0.01839]
[1778526388051,63.36,81866.17,2.3,-0.00015,0.0,0.01822]
[1778526389926,63.36,81866.17,2.3,-0.00015,0.0,0.01822]
[1778526390018,63.36,81866.17,2.3,-0.00015,0.0,0.01822]
[1778526398122,63.36,81862.49,2.3,-0.00015,0.0,0.01818]
[1778526403157,63.36,81863.19,2.3,-0.00015,0.0,0.01815]
[1778526408191,63.36,81863.92,2.3,-0.00015,0.0,0.01813]
[1778526413230,63.36,81870.53,2.3,-0.00015,0.0,0.01791]
[1778526418264,63.36,81872.62,2.3,-0.00015,0.0,0.01785]
[1778526424305,63.36,81869.66,2.3,-0.00015,0.0,0.01794]
[1778526427333,63.36,81881.15,2.3,-0.00014,0.0,0.01757]
[1778526429346,63.36,81896.82,2.3,-0.00014,0.0,0.01708]
[1778526434383,63.36,81900.89,2.3,-0.00014,0.0,0.01696]
[1778526439418,63.36,81904.87,2.3,-0.00014,0.0,0.01683]
[1778526444454,63.36,81906.41,2.3,-0.00014,0.0,0.01679]
[1778526449487,63.36,81908.36,2.3,-0.00014,0.0,0.01673]
[1778526451502,63.36,81915.48,2.3,-0.00013,0.0,0.01636]
[1778526459558,63.36,81916.31,2.3,-0.00013,0.0,0.01634]
[1778526461572,63.36,81906.13,2.3,-0.00014,0.0,0.01664]
[1778526465599,63.36,81916.45,2.3,-0.00013,0.0,0.01633]
[1778526468622,63.36,81925.8,2.3,-0.00013,0.0,0.01606]
[1778526473656,63.36,81928.07,2.3,-0.00013,0.0,0.01599]
[1778526478692,63.36,81937.17,2.3,-0.00013,0.0,0.01573]
[1778526483726,63.36,81938.5,2.3,-0.00013,0.0,0.01569]
[1778526487754,63.36,81947.57,2.3,-0.00013,0.0,0.01543]
[1778526492789,63.36,81953.85,2.3,-0.00012,0.0,0.01526]
[1778526496817,63.36,81944.03,2.3,-0.00013,0.0,0.01553]
[1778526498831,63.36,81924.8,2.3,-0.00013,0.0,0.01609]
[1778526500845,63.36,81906.08,2.3,-0.00014,0.0,0.01664]
[1778526504873,63.36,81896.79,2.3,-0.00014,0.0,0.01693]
[1778526509913,63.36,81892.3,2.3,-0.00014,0.0,0.01707]
[1778526514942,63.36,81889.71,2.3,-0.00014,0.0,0.01699]
[1778526519978,63.36,81893.12,2.3,-0.00014,0.0,0.01689]
[1778526525013,63.36,81892.92,2.3,-0.00014,0.0,0.01689]
[1778526530047,63.36,81893.64,2.3,-0.00014,0.0,0.01687]
[1778526535132,63.36,81897.98,2.3,-0.00014,0.0,0.01674]
[1778526540166,63.36,81906.51,2.3,-0.00014,0.0,0.01648]
[1778526545201,63.36,81903.96,2.3,-0.00014,0.0,0.01656]
[1778526550236,63.36,81903.47,2.3,-0.00014,0.0,0.01657]
[1778526555271,63.36,81905.71,2.3,-0.00014,0.0,0.0165]
[1778526560307,63.36,81905.04,2.3,-0.00014,0.0,0.01652]
[1778526565342,63.36,81903.56,2.3,-0.00014,0.0,0.01657]
[1778526570376,63.36,81906.31,2.3,-0.00014,0.0,0.01649]
[1778526576419,63.36,81903.94,2.3,-0.00013,0.0,0.0164]
[1778526581454,63.36,81903.45,2.3,-0.00013,0.0,0.01642]
[1778526586488,63.36,81903.8,2.3,-0.00013,0.0,0.01641]
[1778526591523,63.36,81911.45,2.3,-0.00013,0.0,0.01618]
[1778526597566,63.36,81918.48,2.3,-0.00013,0.0,0.01598]
[1778526602602,63.36,81926.14,2.3,-0.00013,0.0,0.01575]
[1778526604045,63.36,81912.29,2.3,-0.00013,0.0,0.01616]
[1778526609650,63.36,81908.64,2.3,-0.00013,0.0,0.01626]
[1778526614686,63.36,81902.76,2.3,-0.00013,0.0,0.01644]
[1778526615692,63.36,81893.04,2.3,-0.00014,0.0,0.01673]
[1778526620727,63.36,81892.15,2.3,-0.00014,0.0,0.01676]
[1778526625762,63.36,81892.48,2.3,-0.00014,0.0,0.01675]
[1778526630799,63.36,81889.46,2.3,-0.00014,0.0,0.01684]
[1778526632813,63.36,81896.11,2.3,-0.00014,0.0,0.01649]
[1778526637850,63.36,81901.34,2.3,-0.00013,0.0,0.01633]
[1778526642884,63.36,81900.29,2.3,-0.00013,0.0,0.01636]
[1778526647918,63.36,81899.68,2.3,-0.00013,0.0,0.01638]
[1778526652953,63.36,81900.23,2.3,-0.00013,0.0,0.01636]
[1778526657989,63.36,81904.73,2.3,-0.00013,0.0,0.01623]
[1778526663024,63.36,81903.76,2.3,-0.00013,0.0,0.01626]
[1778526668060,63.36,81906.52,2.3,-0.00013,0.0,0.01618]
[1778526673099,63.36,81913.11,2.3,-0.00013,0.0,0.01598]
[1778526677126,63.36,81923.55,2.3,-0.00013,0.0,0.01568]
[1778526682163,63.36,81922.54,2.3,-0.00013,0.0,0.01571]
[1778526687197,63.36,81917.15,2.3,-0.00013,0.0,0.01587]
[1778526692232,63.36,81912.45,2.3,-0.00013,0.0,0.01586]
[1778526697267,63.36,81913.08,2.3,-0.00013,0.0,0.01584]
[1778526702302,63.36,81913.01,2.3,-0.00013,0.0,0.01584]
[1778526707338,63.36,81914.01,2.3,-0.00013,0.0,0.01581]
[1778526712373,63.36,81921.64,2.3,-0.00013,0.0,0.01559]
[1778526717407,63.36,81923.39,2.3,-0.00013,0.0,0.01554]
[1778526722442,63.36,81916.02,2.3,-0.00013,0.0,0.01575]
[1778526724899,63.36,81927.53,2.3,-0.00013,0.0,0.01542]
[1778526730498,63.36,81934.38,2.3,-0.00012,0.0,0.01523]
[1778526735533,63.36,81935.09,2.3,-0.00012,0.0,0.01521]
[1778526740569,63.36,81935.68,2.3,-0.00012,0.0,0.0152]
[1778526745606,63.36,81936.16,2.3,-0.00012,0.0,0.01518]
[1778526750638,63.36,81932.25,2.3,-0.00013,0.0,0.01529]
[1778526755677,63.36,81933.56,2.3,-0.00012,0.0,0.01511]
[1778526760712,63.36,81936.41,2.3,-0.00012,0.0,0.01503]
[1778526765747,63.36,81936.36,2.3,-0.00012,0.0,0.01504]
[1778526770781,63.36,81934.84,2.3,-0.00012,0.0,0.01508]
[1778526775817,63.36,81931.06,2.3,-0.00012,0.0,0.01518]
[1778526778839,63.36,81919.21,2.3,-0.00013,0.0,0.01552]
[1778526783873,63.36,81909.97,2.3,-0.00013,0.0,0.01578]
[1778526785320,63.36,81919.44,2.3,-0.00013,0.0,0.01551]
[1778526790924,63.36,81922.53,2.3,-0.00013,0.0,0.01542]
[1778526795958,63.36,81922.21,2.3,-0.00013,0.0,0.01543]
[1778526800994,63.36,81923.92,2.3,-0.00013,0.0,0.01538]
[1778526806029,63.36,81923.2,2.3,-0.00013,0.0,0.0154]
[1778526811067,63.36,81920.32,2.3,-0.00013,0.0,0.01534]
[1778526816103,63.36,81905.16,2.3,-0.00013,0.0,0.01577]
[1778526821135,63.36,81901.94,2.3,-0.00013,0.0,0.01587]
[1778526826171,63.36,81901.89,2.3,-0.00013,0.0,0.01587]
[1778526831206,63.36,81901.11,2.3,-0.00013,0.0,0.01589]
[1778526836240,63.36,81902.82,2.3,-0.00013,0.0,0.01584]
[1778526841276,63.36,81897.82,2.3,-0.00013,0.0,0.01599]
[1778526846311,63.36,81898.59,2.3,-0.00013,0.0,0.01596]
[1778526851346,63.36,81896.93,2.3,-0.00013,0.0,0.01601]
[1778526859402,63.36,81896.04,2.3,-0.00013,0.0,0.01604]
[1778526862423,63.36,81884.31,2.3,-0.00013,0.0,0.01639]
[1778526867479,63.36,81893.68,2.3,-0.00013,0.0,0.01611]
[1778526872515,63.36,81892.4,2.3,-0.00013,0.0,0.016]
[1778526877550,63.36,81892.17,2.3,-0.00013,0.0,0.016]
[1778526881577,63.36,81882.96,2.3,-0.00013,0.0,0.01628]
[1778526887622,63.36,81882.27,2.3,-0.00013,0.0,0.0163]
[1778526892653,63.36,81882.82,2.3,-0.00013,0.0,0.01628]
[1778526897688,63.36,81891.82,2.3,-0.00013,0.0,0.01601]
[1778526902726,63.36,81898.97,2.3,-0.00013,0.0,0.01581]
[1778526907759,63.36,81898.6,2.3,-0.00013,0.0,0.01582]
[1778526912794,63.36,81895.03,2.3,-0.00013,0.0,0.01592]
[1778526917829,63.36,81898.46,2.3,-0.00013,0.0,0.01582]
[1778526922864,63.36,81890.69,2.3,-0.00013,0.0,0.01605]
[1778526927898,63.36,81886.04,2.3,-0.00013,0.0,0.01618]
[1778526932934,63.36,81888.51,2.3,-0.00013,0.0,0.01596]
[1778526937971,63.36,81884.77,2.3,-0.00013,0.0,0.01607]
[1778526940990,63.36,81873.51,2.3,-0.00014,0.0,0.01641]
[1778526945027,63.36,81862.76,2.3,-0.00014,0.0,0.01673]
[1778526950064,63.36,81854.48,2.3,-0.00014,0.0,0.01699]
[1778526955097,63.36,81857.56,2.3,-0.00014,0.0,0.01689]
[1778526960132,63.36,81862.86,2.3,-0.00014,0.0,0.01673]
[1778526965167,63.36,81857.23,2.3,-0.00014,0.0,0.0169]
[1778526970204,63.36,81860.36,2.3,-0.00014,0.0,0.01681]
[1778526975236,63.36,81859.35,2.3,-0.00014,0.0,0.01684]
[1778526980272,63.36,81862.85,2.3,-0.00014,0.0,0.01673]
[1778526985307,63.36,81864.32,2.3,-0.00014,0.0,0.01668]
[1778526990341,63.36,81868.96,2.3,-0.00014,0.0,0.01654]
[1778526995378,63.36,81864.05,2.3,-0.00014,0.0,0.01654]
[1778527000412,63.36,81862.22,2.3,-0.00014,0.0,0.01659]
[1778527000945,63.36,81862.22,2.3,-0.00014,0.0,0.01659]
[1778527001429,63.36,81862.22,2.3,-0.00014,0.0,0.01659]
[1778527001439,63.36,81852.22,2.3,-0.00014,0.0,0.0169]
[1778527006453,63.36,81848.39,2.3,-0.00014,0.0,0.01702]
[1778527011489,63.36,81842.56,2.3,-0.00014,0.0,0.0172]
[1778527016524,63.36,81841.13,2.3,-0.00014,0.0,0.01725]
[1778527021559,63.36,81843.94,2.3,-0.00014,0.0,0.01716]
[1778527026594,63.36,81841.83,2.3,-0.00014,0.0,0.01722]
[1778527031630,63.36,81840.91,2.3,-0.00014,0.0,0.01725]
[1778527035658,63.36,81850.41,2.3,-0.00014,0.0,0.01696]
[1778527038680,63.36,81840.6,2.3,-0.00014,0.0,0.01726]
[1778527040693,63.36,81827.19,2.3,-0.00015,0.0,0.01769]
[1778527046735,63.36,81826.16,2.3,-0.00015,0.0,0.01772]
[1778527051770,63.36,81825.82,2.3,-0.00015,0.0,0.01757]
[1778527057216,63.36,81827.94,2.3,-0.00015,0.0,0.0175]
[1778527062847,63.36,81827.15,2.3,-0.00015,0.0,0.01753]
[1778527064860,63.36,81800.78,2.3,-0.00015,0.0,0.01839]
[1778527070475,63.36,81799.09,2.3,-0.00015,0.0,0.01845]
[1778527070543,63.36,81799.9,2.3,-0.00015,0.0,0.01842]
[1778527071668,63.36,81799.9,2.3,-0.00015,0.0,0.01842]
[1778527071694,63.36,81799.91,2.3,-0.00015,0.0,0.01842]
[1778527077359,63.36,81799.06,2.3,-0.00015,0.0,0.01845]
[1778527082988,63.36,81799.12,2.3,-0.00015,0.0,0.01845]
[1778527087429,63.36,81808.25,2.3,-0.00015,0.0,0.01814]
[1778527093066,63.36,81809.68,2.3,-0.00015,0.0,0.0181]
[1778527097503,63.36,81820.36,2.3,-0.00015,0.0,0.01775]
[1778527103136,63.36,81828.08,2.3,-0.00015,0.0,0.0175]
[1778527107573,63.36,81837.02,2.3,-0.00014,0.0,0.01722]
[1778527111193,63.36,81841.31,2.3,-0.00014,0.0,0.01692]
[1778527117643,63.36,81843.86,2.3,-0.00014,0.0,0.01685]
[1778527123277,63.36,81843.32,2.3,-0.00014,0.0,0.01686]
[1778527128311,63.36,81844.45,2.3,-0.00014,0.0,0.01683]
[1778527133347,63.36,81846.78,2.3,-0.00014,0.0,0.01676]
[1778527138382,63.36,81848.66,2.3,-0.00014,0.0,0.0167]
[1778527141402,63.36,81857.6,2.3,-0.00014,0.0,0.01643]
[1778527144424,63.36,81867.71,2.3,-0.00013,0.0,0.01612]
[1778527147446,63.36,81876.9,2.3,-0.00013,0.0,0.01586]
[1778527152482,63.36,81874.7,2.3,-0.00013,0.0,0.01592]
[1778527157514,63.36,81871.99,2.3,-0.00013,0.0,0.016]
[1778527160538,63.36,81854.62,2.3,-0.00014,0.0,0.01652]
[1778527166580,63.36,81846.22,2.3,-0.00014,0.0,0.01677]
[1778527171614,63.36,81846.85,2.3,-0.00014,0.0,0.0166]
[1778527178664,63.36,81848.69,2.3,-0.00014,0.0,0.01654]
[1778527183699,63.36,81853.1,2.3,-0.00014,0.0,0.01641]
[1778527188734,63.36,81851.87,2.3,-0.00014,0.0,0.01645]
[1778527193769,63.36,81850.2,2.3,-0.00014,0.0,0.0165]
[1778527199810,63.36,81850.57,2.3,-0.00014,0.0,0.01649]
[1778527204846,63.36,81854.1,2.3,-0.00014,0.0,0.01638]
[1778527208874,63.36,81864.45,2.3,-0.00013,0.0,0.01607]
[1778527213908,63.36,81865.75,2.3,-0.00013,0.0,0.01603]
[1778527216931,63.36,81875.12,2.3,-0.00013,0.0,0.01576]
[1778527221966,63.36,81884.05,2.3,-0.00013,0.0,0.0155]
[1778527227000,63.36,81886.94,2.3,-0.00013,0.0,0.01542]
[1778527231029,63.36,81893.67,2.3,-0.00012,0.0,0.01509]
[1778527236065,63.36,81884.07,2.3,-0.00013,0.0,0.01536]
[1778527241099,63.36,81875.91,2.3,-0.00013,0.0,0.01559]
[1778527246136,63.36,81876.16,2.3,-0.00013,0.0,0.01558]
[1778527250163,63.36,81864.2,2.3,-0.00013,0.0,0.01593]
[1778527255205,63.36,81864.6,2.3,-0.00013,0.0,0.01592]
[1778527260241,63.36,81865.07,2.3,-0.00013,0.0,0.0159]
[1778527265274,63.36,81854.87,2.3,-0.00013,0.0,0.0162]
[1778527270309,63.36,81853.61,2.3,-0.00013,0.0,0.01624]
[1778527275344,63.36,81853.31,2.3,-0.00013,0.0,0.01625]
[1778527280379,63.36,81856.25,2.3,-0.00013,0.0,0.01616]
[1778527285414,63.36,81854.59,2.3,-0.00013,0.0,0.01621]
[1778527290449,63.36,81855.26,2.3,-0.00013,0.0,0.01619]
[1778527295484,63.36,81849.5,2.3,-0.00013,0.0,0.01621]
[1778527297497,63.36,81839.12,2.3,-0.00014,0.0,0.01652]
[1778527302532,63.36,81836.59,2.3,-0.00014,0.0,0.0166]
[1778527307568,63.36,81838.86,2.3,-0.00014,0.0,0.01653]
[1778527313614,63.36,81842.59,2.3,-0.00014,0.0,0.01642]
[1778527319662,63.36,81841.36,2.3,-0.00014,0.0,0.01646]
[1778527324695,63.36,81840.13,2.3,-0.00014,0.0,0.01649]
[1778527333755,63.36,81839.56,2.3,-0.00014,0.0,0.01651]
[1778527337783,63.36,81829.8,2.3,-0.00014,0.0,0.01681]
[1778527338789,63.36,81817.9,2.3,-0.00014,0.0,0.01718]
[1778527343824,63.36,81811.91,2.3,-0.00014,0.0,0.01737]
[1778527348862,63.36,81809.07,2.3,-0.00015,0.0,0.01746]
[1778527353896,63.36,81803.82,2.3,-0.00015,0.0,0.01747]
[1778527358931,63.36,81805.21,2.3,-0.00015,0.0,0.01742]
[1778527363966,63.36,81808.36,2.3,-0.00014,0.0,0.01732]
[1778527369001,63.36,81807.54,2.3,-0.00014,0.0,0.01735]
[1778527374035,63.36,81807.21,2.3,-0.00014,0.0,0.01736]
[1778527378064,63.36,81820.14,2.3,-0.00014,0.0,0.01695]
[1778527383102,63.36,81829.99,2.3,-0.00014,0.0,0.01665]
[1778527388135,63.36,81831.51,2.3,-0.00014,0.0,0.0166]
[1778527391170,63.36,81851.55,2.3,-0.00013,0.0,0.016]
[1778527392173,63.36,81880.75,2.3,-0.00012,0.0,0.01516]
[1778527394187,63.36,81890.59,2.3,-0.00012,0.0,0.01489]
[1778527399631,63.36,81892.42,2.3,-0.00012,0.0,0.01484]
[1778527405268,63.36,81892.03,2.3,-0.00012,0.0,0.01485]
[1778527407597,63.36,81883.59,2.3,-0.00012,0.0,0.01508]
[1778527407686,63.36,81880.35,2.3,-0.00013,0.0,0.01517]
[1778527408837,63.36,81880.35,2.3,-0.00013,0.0,0.01517]
[1778527408905,63.36,81971.12,2.3,-0.0001,0.0,0.01282]
[1778527409721,63.36,82006.39,2.3,-0.0001,0.0,0.012]
[1778527411337,63.36,82029.84,2.3,-9e-05,0.0,0.01137]
[1778527413352,63.36,82042.54,2.3,-9e-05,0.0,0.0111]
[1778527414358,63.36,82052.45,2.3,-9e-05,0.0,0.01089]
[1778527416369,63.36,82061.86,2.3,-9e-05,0.0,0.0107]
[1778527421405,63.36,82059.55,2.3,-9e-05,0.0,0.01075]
[1778527426443,63.36,82050.42,2.3,-9e-05,0.0,0.01093]
[1778527431477,63.36,82054.62,2.3,-9e-05,0.0,0.01085]
[1778527437521,63.36,82050.71,2.3,-9e-05,0.0,0.01093]
[1778527442555,63.36,82049.81,2.3,-9e-05,0.0,0.01095]
[1778527447590,63.36,82051.6,2.3,-9e-05,0.0,0.01091]
[1778527452626,63.36,82046.04,2.3,-9e-05,0.0,0.01103]
[1778527457659,63.36,82040.0,2.3,-9e-05,0.0,0.01115]
[1778527462699,63.36,82038.35,2.3,-9e-05,0.0,0.01119]
[1778527467730,63.36,82039.22,2.3,-9e-05,0.0,0.01117]
[1778527472765,63.36,82032.39,2.3,-9e-05,0.0,0.0112]
[1778527480210,63.36,82029.89,2.3,-9e-05,0.0,0.01126]
[1778527485857,63.36,82030.78,2.3,-9e-05,0.0,0.01124]
[1778527490893,63.36,82028.28,2.3,-9e-05,0.0,0.01129]
[1778527495927,63.36,82027.23,2.3,-9e-05,0.0,0.01131]
[1778527500962,63.36,82028.43,2.3,-9e-05,0.0,0.01129]
[1778527505996,63.36,82026.32,2.3,-9e-05,0.0,0.01133]
[1778527511031,63.36,82026.16,2.3,-9e-05,0.0,0.01133]
[1778527516074,63.36,82025.86,2.3,-9e-05,0.0,0.01134]
[1778527521111,63.36,82018.73,2.3,-9e-05,0.0,0.01149]
[1778527526147,63.36,82021.42,2.3,-9e-05,0.0,0.01144]
[1778527531181,63.36,82020.94,2.3,-9e-05,0.0,0.01133]
[1778527536216,63.36,82023.18,2.3,-9e-05,0.0,0.01129]
[1778527541250,63.36,82022.13,2.3,-9e-05,0.0,0.01131]
[1778527546286,63.36,82022.02,2.3,-9e-05,0.0,0.01131]
[1778527551322,63.36,82019.28,2.3,-9e-05,0.0,0.01137]
[1778527556356,63.36,82020.19,2.3,-9e-05,0.0,0.01135]
[1778527561393,63.36,82019.68,2.3,-9e-05,0.0,0.01136]
[1778527570841,63.36,82018.73,2.3,-9e-05,0.0,0.01138]
[1778527576498,63.36,82018.97,2.3,-9e-05,0.0,0.01138]
[1778527581537,63.36,82019.76,2.3,-9e-05,0.0,0.01136]
[1778527586568,63.36,82019.39,2.3,-9e-05,0.0,0.01137]
[1778527591603,63.36,82019.37,2.3,-9e-05,0.0,0.01126]
[1778527595631,63.36,81985.23,2.3,-0.0001,0.0,0.01201]
[1778527601062,63.36,81983.33,2.3,-0.0001,0.0,0.01205]
[1778527606708,63.36,81986.73,2.3,-0.0001,0.0,0.01197]
[1778527611937,63.36,81987.71,2.3,-0.0001,0.0,0.01195]
[1778527612028,63.36,81988.07,2.3,-0.0001,0.0,0.01194]
[1778527613076,63.36,81988.07,2.3,-0.0001,0.0,0.01194]
[1778527613081,63.36,81986.55,2.3,-0.0001,0.0,0.01198]
[1778527618791,63.36,81970.62,2.3,-0.0001,0.0,0.01234]
[1778527622821,63.36,81961.01,2.3,-0.0001,0.0,0.01256]
[1778527627855,63.36,81948.29,2.3,-0.00011,0.0,0.01287]
[1778527632890,63.36,81943.22,2.3,-0.00011,0.0,0.01299]
[1778527637925,63.36,81942.33,2.3,-0.00011,0.0,0.01301]
[1778527641343,63.36,81931.03,2.3,-0.00011,0.0,0.01329]
[1778527646988,63.36,81926.77,2.3,-0.00011,0.0,0.0134]
[1778527652046,63.36,81928.78,2.3,-0.00011,0.0,0.01322]
[1778527657076,63.36,81909.76,2.3,-0.00011,0.0,0.0137]
[1778527662113,63.36,81903.26,2.3,-0.00011,0.0,0.01386]
[1778527664125,63.36,81912.55,2.3,-0.00011,0.0,0.01362]
[1778527669160,63.36,81907.01,2.3,-0.00011,0.0,0.01377]
[1778527674196,63.36,81897.3,2.3,-0.00012,0.0,0.01402]
[1778527679231,63.36,81896.53,2.3,-0.00012,0.0,0.01404]
[1778527682252,63.36,81882.55,2.3,-0.00012,0.0,0.01441]
[1778527686280,63.36,81892.31,2.3,-0.00012,0.0,0.01415]
[1778527691315,63.36,81893.21,2.3,-0.00012,0.0,0.01413]
[1778527696350,63.36,81879.87,2.3,-0.00012,0.0,0.01448]
[1778527701385,63.36,81879.26,2.3,-0.00012,0.0,0.0145]
[1778527706419,63.36,81882.7,2.3,-0.00012,0.0,0.0144]
[1778527711454,63.36,81881.57,2.3,-0.00012,0.0,0.0143]
[1778527716490,63.36,81881.42,2.3,-0.00012,0.0,0.0143]
[1778527721526,63.36,81875.65,2.3,-0.00012,0.0,0.01446]
[1778527726559,63.36,81868.88,2.3,-0.00012,0.0,0.01464]
[1778527731595,63.36,81871.29,2.3,-0.00012,0.0,0.01457]
[1778527736631,63.36,81872.12,2.3,-0.00012,0.0,0.01455]
[1778527742049,63.36,81866.85,2.3,-0.00012,0.0,0.01469]
[1778527745695,63.36,81854.27,2.3,-0.00012,0.0,0.01504]
[1778527750729,63.36,81849.36,2.3,-0.00013,0.0,0.01518]
[1778527756772,63.36,81847.78,2.3,-0.00013,0.0,0.01522]
[1778527760800,63.36,81865.21,2.3,-0.00012,0.0,0.01474]
[1778527765834,63.36,81871.41,2.3,-0.00012,0.0,0.01457]
[1778527770869,63.36,81876.34,2.3,-0.00012,0.0,0.01444]
[1778527775905,63.36,81875.1,2.3,-0.00012,0.0,0.01433]
[1778527780940,63.36,81867.29,2.3,-0.00012,0.0,0.01454]
[1778527785975,63.36,81868.47,2.3,-0.00012,0.0,0.01451]
[1778527791010,63.36,81874.9,2.3,-0.00012,0.0,0.01434]
[1778527796045,63.36,81882.76,2.3,-0.00012,0.0,0.01413]
[1778527801079,63.36,81889.36,2.3,-0.00011,0.0,0.01396]
[1778527802472,63.36,81879.66,2.3,-0.00012,0.0,0.01421]
[1778527808128,63.36,81880.35,2.3,-0.00012,0.0,0.01419]
[1778527813167,63.36,81886.65,2.3,-0.00012,0.0,0.01403]
[1778527818201,63.36,81895.75,2.3,-0.00011,0.0,0.01379]
[1778527822622,63.36,81872.28,2.3,-0.00012,0.0,0.01441]
[1778527828269,63.36,81872.29,2.3,-0.00012,0.0,0.01441]
[1778527833304,63.36,81869.16,2.3,-0.00012,0.0,0.01435]
[1778527838341,63.36,81876.05,2.3,-0.00012,0.0,0.01417]
[1778527843374,63.36,81875.42,2.3,-0.00012,0.0,0.01419]
[1778527848409,63.36,81874.59,2.3,-0.00012,0.0,0.01421]
[1778527853443,63.36,81873.82,2.3,-0.00012,0.0,0.01423]
[1778527858479,63.36,81864.44,2.3,-0.00012,0.0,0.01448]
[1778527863515,63.36,81865.07,2.3,-0.00012,0.0,0.01446]
[1778527867543,63.36,81877.07,2.3,-0.00012,0.0,0.01414]
[1778527872580,63.36,81879.63,2.3,-0.00012,0.0,0.01407]
[1778527878622,63.36,81875.52,2.3,-0.00012,0.0,0.01418]
[1778527883657,63.36,81871.49,2.3,-0.00012,0.0,0.01429]
[1778527886678,63.36,81886.52,2.3,-0.00011,0.0,0.01389]
[1778527890707,63.36,81897.7,2.3,-0.00011,0.0,0.01361]
[1778527895742,63.36,81891.47,2.3,-0.00011,0.0,0.01363]
[1778527900777,63.36,81892.61,2.3,-0.00011,0.0,0.0136]
[1778527905811,63.36,81896.39,2.3,-0.00011,0.0,0.01351]
[1778527910847,63.36,81903.41,2.3,-0.00011,0.0,0.01333]
[1778527915883,63.36,81903.25,2.3,-0.00011,0.0,0.01334]
[1778527920920,63.36,81899.74,2.3,-0.00011,0.0,0.01342]
[1778527925954,63.36,81898.1,2.3,-0.00011,0.0,0.01347]
[1778527930992,63.36,81899.14,2.3,-0.00011,0.0,0.01344]
[1778527936025,63.36,81899.33,2.3,-0.00011,0.0,0.01343]
[1778527941061,63.36,81896.13,2.3,-0.00011,0.0,0.01352]
[1778527946095,63.36,81894.94,2.3,-0.00011,0.0,0.01355]
[1778527952137,63.36,81895.54,2.3,-0.00011,0.0,0.0134]
[1778527957173,63.36,81892.82,2.3,-0.00011,0.0,0.01347]
[1778527962207,63.36,81892.03,2.3,-0.00011,0.0,0.01349]
[1778527967243,63.36,81893.83,2.3,-0.00011,0.0,0.01344]
[1778527972280,63.36,81894.78,2.3,-0.00011,0.0,0.01342]
[1778527979328,63.36,81894.64,2.3,-0.00011,0.0,0.01342]
[1778527984368,63.36,81894.88,2.3,-0.00011,0.0,0.01342]
[1778527990405,63.36,81894.61,2.3,-0.00011,0.0,0.01342]
[1778527992419,63.36,81885.6,2.3,-0.00011,0.0,0.01365]
[1778527997454,63.36,81882.7,2.3,-0.00011,0.0,0.01373]
[1778528001482,63.36,81871.92,2.3,-0.00012,0.0,0.01401]
[1778528006517,63.36,81867.62,2.3,-0.00012,0.0,0.01412]
[1778528011552,63.36,81866.46,2.3,-0.00012,0.0,0.01401]
[1778528016586,63.36,81869.45,2.3,-0.00012,0.0,0.01393]
[1778528021622,63.36,81869.78,2.3,-0.00012,0.0,0.01393]
[1778528026657,63.36,81870.99,2.3,-0.00011,0.0,0.01389]
[1778528031692,63.36,81874.06,2.3,-0.00011,0.0,0.01381]
[1778528036727,63.36,81869.09,2.3,-0.00012,0.0,0.01394]
[1778528041761,63.36,81862.45,2.3,-0.00012,0.0,0.01412]
[1778528047804,63.36,81856.75,2.3,-0.00012,0.0,0.01427]
[1778528052839,63.36,81855.4,2.3,-0.00012,0.0,0.01431]
[1778528057878,63.36,81861.45,2.3,-0.00012,0.0,0.01414]
[1778528062913,63.36,81861.63,2.3,-0.00012,0.0,0.01414]
[1778528067947,63.36,81855.47,2.3,-0.00012,0.0,0.0143]
[1778528072986,63.36,81857.56,2.3,-0.00012,0.0,0.01411]
[1778528078021,63.36,81856.04,2.3,-0.00012,0.0,0.01415]
[1778528083057,63.36,81852.1,2.3,-0.00012,0.0,0.01426]
[1778528088093,63.36,81852.69,2.3,-0.00012,0.0,0.01424]
[1778528093127,63.36,81847.16,2.3,-0.00012,0.0,0.01439]
[1778528098160,63.36,81841.21,2.3,-0.00012,0.0,0.01455]
[1778528103196,63.36,81837.97,2.3,-0.00012,0.0,0.01464]
[1778528108231,63.36,81836.66,2.3,-0.00012,0.0,0.01467]
[1778528113265,63.36,81835.42,2.3,-0.00012,0.0,0.01471]
[1778528118301,63.36,81836.96,2.3,-0.00012,0.0,0.01466]
[1778528123336,63.36,81835.83,2.3,-0.00012,0.0,0.0147]
[1778528128371,63.36,81832.48,2.3,-0.00012,0.0,0.01479]
[1778528133406,63.36,81831.52,2.3,-0.00012,0.0,0.01467]
[1778528138441,63.36,81839.78,2.3,-0.00012,0.0,0.01445]
[1778528143476,63.36,81842.32,2.3,-0.00012,0.0,0.01438]
[1778528148519,63.36,81848.8,2.3,-0.00012,0.0,0.01421]
[1778528153553,63.36,81845.29,2.3,-0.00012,0.0,0.0143]
[1778528154967,63.36,81854.96,2.3,-0.00012,0.0,0.01404]
[1778528160601,63.36,81855.43,2.3,-0.00012,0.0,0.01403]
[1778528165637,63.36,81854.17,2.3,-0.00012,0.0,0.01406]
[1778528170673,63.36,81856.78,2.3,-0.00012,0.0,0.01399]
[1778528175708,63.36,81859.62,2.3,-0.00012,0.0,0.01392]
[1778528180744,63.36,81866.31,2.3,-0.00011,0.0,0.01375]
[1778528185778,63.36,81867.86,2.3,-0.00011,0.0,0.01371]
[1778528190813,63.36,81867.13,2.3,-0.00011,0.0,0.01373]
[1778528195849,63.36,81863.52,2.3,-0.00011,0.0,0.01368]
[1778528200884,63.36,81863.54,2.3,-0.00011,0.0,0.01368]
[1778528205919,63.36,81863.42,2.3,-0.00011,0.0,0.01369]
[1778528210960,63.36,81871.65,2.3,-0.00011,0.0,0.01348]
[1778528212968,63.36,81880.53,2.3,-0.00011,0.0,0.01325]
[1778528218003,63.36,81882.99,2.3,-0.00011,0.0,0.01319]
[1778528220020,63.36,81894.39,2.3,-0.00011,0.0,0.01291]
[1778528222930,63.36,81896.39,2.3,-0.00011,0.0,0.01286]
[1778528223039,63.36,81896.31,2.3,-0.00011,0.0,0.01287]
[1778528224096,63.36,81896.31,2.3,-0.00011,0.0,0.01287]
[1778528225053,63.36,81896.29,2.3,-0.00011,0.0,0.01287]
[1778528230088,63.36,81897.36,2.3,-0.00011,0.0,0.01284]
[1778528234117,63.36,81908.37,2.3,-0.0001,0.0,0.01258]
[1778528239151,63.36,81900.88,2.3,-0.0001,0.0,0.01276]
[1778528244187,63.36,81901.18,2.3,-0.0001,0.0,0.01275]
[1778528249221,63.36,81899.36,2.3,-0.00011,0.0,0.01279]
[1778528251237,63.36,81904.87,2.3,-0.0001,0.0,0.01253]
[1778528256270,63.36,81904.68,2.3,-0.0001,0.0,0.01254]
[1778528262313,63.36,81904.74,2.3,-0.0001,0.0,0.01254]
[1778528267348,63.36,81905.89,2.3,-0.0001,0.0,0.01251]
[1778528272384,63.36,81905.71,2.3,-0.0001,0.0,0.01252]
[1778528277419,63.36,81899.66,2.3,-0.0001,0.0,0.01266]
[1778528282454,63.36,81899.75,2.3,-0.0001,0.0,0.01266]
[1778528287489,63.36,81900.63,2.3,-0.0001,0.0,0.01264]
[1778528292524,63.36,81903.01,2.3,-0.0001,0.0,0.01258]
[1778528297560,63.36,81904.23,2.3,-0.0001,0.0,0.01255]
[1778528302594,63.36,81903.82,2.3,-0.0001,0.0,0.01256]
[1778528307629,63.36,81904.3,2.3,-0.0001,0.0,0.01255]
[1778528312665,63.36,81904.25,2.3,-0.0001,0.0,0.01243]
[1778528317701,63.36,81907.45,2.3,-0.0001,0.0,0.01235]
[1778528322734,63.36,81902.72,2.3,-0.0001,0.0,0.01246]
[1778528323742,63.36,81893.5,2.3,-0.0001,0.0,0.01268]
[1778528328777,63.36,81893.3,2.3,-0.0001,0.0,0.01269]
[1778528333811,63.36,81894.82,2.3,-0.0001,0.0,0.01265]
[1778528338847,63.36,81896.22,2.3,-0.0001,0.0,0.01262]
[1778528343882,63.36,81898.89,2.3,-0.0001,0.0,0.01255]
[1778528348917,63.36,81898.21,2.3,-0.0001,0.0,0.01257]
[1778528353952,63.36,81896.77,2.3,-0.0001,0.0,0.0126]
[1778528354959,63.36,81887.8,2.3,-0.00011,0.0,0.01282]
[1778528359994,63.36,81893.41,2.3,-0.0001,0.0,0.01268]
[1778528366035,63.36,81896.32,2.3,-0.0001,0.0,0.01261]
[1778528371071,63.36,81903.9,2.3,-0.0001,0.0,0.01231]
[1778528376111,63.36,81904.7,2.3,-0.0001,0.0,0.01229]
[1778528378123,63.36,81919.52,2.3,-0.0001,0.0,0.01195]
[1778528383166,63.36,81916.9,2.3,-0.0001,0.0,0.01201]
[1778528388194,63.36,81917.8,2.3,-0.0001,0.0,0.01199]
[1778528393228,63.36,81910.22,2.3,-0.0001,0.0,0.01216]
[1778528398264,63.36,81914.26,2.3,-0.0001,0.0,0.01207]
[1778528403299,63.36,81918.45,2.3,-0.0001,0.0,0.01198]
[1778528408334,63.36,81925.99,2.3,-0.0001,0.0,0.01181]
[1778528413369,63.36,81926.54,2.3,-0.0001,0.0,0.01179]
[1778528418409,63.36,81930.71,2.3,-0.0001,0.0,0.0117]
[1778528419412,63.36,81943.99,2.3,-9e-05,0.0,0.01141]
[1778528424447,63.36,81942.71,2.3,-9e-05,0.0,0.01144]
[1778528429485,63.36,81946.43,2.3,-9e-05,0.0,0.01136]
[1778528434520,63.36,81944.09,2.3,-9e-05,0.0,0.01129]
[1778528436195,63.36,81944.09,2.3,-9e-05,0.0,0.01129]
[1778528436296,63.36,81943.42,2.3,-9e-05,0.0,0.01131]
[1778528441310,63.36,81943.11,2.3,-9e-05,0.0,0.01131]
[1778528441571,63.36,81943.41,2.3,-9e-05,0.0,0.01131]
[1778528445599,63.36,81960.34,2.3,-9e-05,0.0,0.01095]
[1778528450634,63.36,81962.93,2.3,-9e-05,0.0,0.01089]
[1778528455671,63.36,81962.11,2.3,-9e-05,0.0,0.01091]
[1778528460706,63.36,81953.06,2.3,-9e-05,0.0,0.0111]
[1778528465741,63.36,81951.91,2.3,-9e-05,0.0,0.01112]
[1778528468957,63.36,81952.11,2.3,-9e-05,0.0,0.01112]
[1778528469045,63.36,81952.58,2.3,-9e-05,0.0,0.01111]
[1778528471783,63.36,81942.12,2.3,-9e-05,0.0,0.01133]
[1778528477229,63.36,81940.48,2.3,-9e-05,0.0,0.01137]
[1778528478381,63.36,81940.32,2.3,-9e-05,0.0,0.01137]
[1778528478996,63.36,81940.32,2.3,-9e-05,0.0,0.01137]
[1778528487300,63.36,81927.73,2.3,-0.0001,0.0,0.01165]
[1778528492932,63.36,81925.23,2.3,-0.0001,0.0,0.01159]
[1778528497968,63.36,81924.85,2.3,-0.0001,0.0,0.0116]
[1778528503002,63.36,81924.74,2.3,-0.0001,0.0,0.0116]
[1778528508038,63.36,81930.31,2.3,-9e-05,0.0,0.01148]
[1778528513073,63.36,81930.51,2.3,-9e-05,0.0,0.01147]
[1778528518107,63.36,81929.83,2.3,-9e-05,0.0,0.01149]
[1778528520122,63.36,81919.36,2.3,-0.0001,0.0,0.01172]
[1778528525163,63.36,81918.23,2.3,-0.0001,0.0,0.01174]
[1778528530198,63.36,81921.42,2.3,-0.0001,0.0,0.01167]
[1778528535233,63.36,81921.23,2.3,-0.0001,0.0,0.01168]
[1778528540268,63.36,81921.33,2.3,-0.0001,0.0,0.01167]
[1778528545303,63.36,81927.0,2.3,-9e-05,0.0,0.01155]
[1778528551345,63.36,81927.26,2.3,-9e-05,0.0,0.01143]
[1778528556379,63.36,81928.49,2.3,-9e-05,0.0,0.0114]
[1778528561415,63.36,81932.67,2.3,-9e-05,0.0,0.01131]
[1778528563310,63.36,81933.52,2.3,-9e-05,0.0,0.01129]
[1778528563416,63.36,81933.34,2.3,-9e-05,0.0,0.0113]
[1778528564831,63.36,81933.34,2.3,-9e-05,0.0,0.0113]
[1778528564915,63.36,82031.7,2.3,-8e-05,0.0,0.00935]
[1778528565826,63.36,82031.7,2.3,-8e-05,0.0,0.00935]
[1778528565865,63.36,82048.49,2.3,-7e-05,0.0,0.00905]
[1778528566822,63.36,82048.49,2.3,-7e-05,0.0,0.00905]
[1778528566894,63.36,82063.11,2.3,-7e-05,0.0,0.0088]
[1778528569493,63.36,82072.79,2.3,-7e-05,0.0,0.00863]
[1778528572516,63.36,82059.99,2.3,-7e-05,0.0,0.00885]
[1778528577940,63.36,82050.59,2.3,-7e-05,0.0,0.00901]
[1778528583606,63.36,82043.31,2.3,-7e-05,0.0,0.00914]
[1778528588021,63.36,82022.44,2.3,-8e-05,0.0,0.00952]
[1778528592663,63.36,82032.06,2.3,-8e-05,0.0,0.00934]
[1778528598090,63.36,82033.34,2.3,-8e-05,0.0,0.00932]
[1778528603741,63.36,82028.97,2.3,-8e-05,0.0,0.0094]
[1778528608775,63.36,82037.47,2.3,-7e-05,0.0,0.00925]
[1778528611796,63.36,82043.13,2.3,-7e-05,0.0,0.00905]
[1778528616832,63.36,82034.67,2.3,-7e-05,0.0,0.0092]
[1778528621867,63.36,82029.44,2.3,-8e-05,0.0,0.00929]
[1778528626903,63.36,82029.71,2.3,-8e-05,0.0,0.00929]
[1778528631938,63.36,82037.07,2.3,-7e-05,0.0,0.00916]
[1778528635046,63.36,82037.15,2.3,-7e-05,0.0,0.00916]
[1778528635047,63.36,82034.34,2.3,-7e-05,0.0,0.00921]
[1778528637616,63.36,82034.45,2.3,-7e-05,0.0,0.0092]
[1778528638370,63.36,82030.73,2.3,-7e-05,0.0,0.00927]
[1778528643015,63.36,82017.16,2.3,-8e-05,0.0,0.00952]
[1778528648440,63.36,82007.75,2.3,-8e-05,0.0,0.00969]
[1778528654093,63.36,82008.59,2.3,-8e-05,0.0,0.00968]
[1778528656353,63.36,82008.59,2.3,-8e-05,0.0,0.00968]
[1778528656453,63.36,82009.01,2.3,-8e-05,0.0,0.00967]
[1778528657889,63.36,82009.01,2.3,-8e-05,0.0,0.00967]
[1778528658440,63.36,82009.01,2.3,-8e-05,0.0,0.00967]
[1778528667184,63.36,82006.7,2.3,-8e-05,0.0,0.00971]
[1778528671212,63.36,82009.47,2.3,-8e-05,0.0,0.00956]
[1778528672918,63.36,82009.94,2.3,-8e-05,0.0,0.00955]
[1778528673226,63.36,82015.35,2.3,-8e-05,0.0,0.00945]
[1778528678261,63.36,82015.06,2.3,-8e-05,0.0,0.00946]
[1778528683297,63.36,82011.0,2.3,-8e-05,0.0,0.00953]
[1778528688335,63.36,82010.17,2.3,-8e-05,0.0,0.00955]
[1778528689341,63.36,81998.18,2.3,-8e-05,0.0,0.00977]
[1778528690345,63.36,81988.49,2.3,-8e-05,0.0,0.00996]
[1778528692940,63.36,81987.59,2.3,-8e-05,0.0,0.00997]
[1778528693371,63.36,81986.69,2.3,-8e-05,0.0,0.00999]
[1778528695870,63.36,81987.68,2.3,-8e-05,0.0,0.00997]
[1778528695970,63.36,81986.23,2.3,-8e-05,0.0,0.01]
[1778528698296,63.36,81986.23,2.3,-8e-05,0.0,0.01]
[1778528698401,63.36,81988.03,2.3,-8e-05,0.0,0.00996]
[1778528702414,63.36,81987.82,2.3,-8e-05,0.0,0.00997]
[1778528702515,63.36,81987.8,2.3,-8e-05,0.0,0.00997]
[1778528705951,63.36,81987.92,2.3,-8e-05,0.0,0.00997]
[1778528706456,63.36,81987.74,2.3,-8e-05,0.0,0.00997]
[1778528710144,63.36,81987.88,2.3,-8e-05,0.0,0.00997]
[1778528710484,63.36,81991.02,2.3,-8e-05,0.0,0.00991]
[1778528711543,63.36,81991.02,2.3,-8e-05,0.0,0.00991]
[1778528711567,63.36,81990.28,2.3,-8e-05,0.0,0.00992]
[1778528717533,63.36,81994.21,2.3,-8e-05,0.0,0.00985]
[1778528722569,63.36,81993.19,2.3,-8e-05,0.0,0.00987]
[1778528727604,63.36,81985.2,2.3,-8e-05,0.0,0.01002]
[1778528734655,63.36,81985.65,2.3,-8e-05,0.0,0.00991]
[1778528737674,63.36,81970.72,2.3,-8e-05,0.0,0.0102]
[1778528742709,63.36,81972.93,2.3,-8e-05,0.0,0.01015]
[1778528747744,63.36,81973.77,2.3,-8e-05,0.0,0.01014]
[1778528754793,63.36,81972.38,2.3,-8e-05,0.0,0.01016]
[1778528760835,63.36,81974.01,2.3,-8e-05,0.0,0.01013]
[1778528769284,63.36,81974.04,2.3,-8e-05,0.0,0.01013]
[1778528771913,63.36,81988.22,2.3,-8e-05,0.0,0.00986]
[1778528776949,63.36,81983.65,2.3,-8e-05,0.0,0.00995]
[1778528781983,63.36,81982.45,2.3,-8e-05,0.0,0.00997]
[1778528787019,63.36,81984.98,2.3,-8e-05,0.0,0.00992]
[1778528792054,63.36,81983.15,2.3,-8e-05,0.0,0.00985]
[1778528797089,63.36,81981.6,2.3,-8e-05,0.0,0.00988]
[1778528802125,63.36,81982.96,2.3,-8e-05,0.0,0.00986]
[1778528807162,63.36,81982.94,2.3,-8e-05,0.0,0.00986]
[1778528812195,63.36,81984.28,2.3,-8e-05,0.0,0.00983]
[1778528819642,63.36,81983.72,2.3,-8e-05,0.0,0.00984]
[1778528825286,63.36,81982.97,2.3,-8e-05,0.0,0.00986]
[1778528830322,63.36,81983.19,2.3,-8e-05,0.0,0.00985]
[1778528833927,63.36,81982.93,2.3,-8e-05,0.0,0.00986]
[1778528834349,63.36,81982.94,2.3,-8e-05,0.0,0.00986]
[1778528834980,63.36,81982.94,2.3,-8e-05,0.0,0.00986]
[1778528835356,63.36,81983.45,2.3,-8e-05,0.0,0.00985]
[1778528840392,63.36,81983.24,2.3,-8e-05,0.0,0.00985]
[1778528845427,63.36,81984.88,2.3,-8e-05,0.0,0.00982]
[1778528850462,63.36,81986.98,2.3,-8e-05,0.0,0.00978]
[1778528855497,63.36,81986.42,2.3,-8e-05,0.0,0.00969]
[1778528860534,63.36,81986.72,2.3,-8e-05,0.0,0.00968]
[1778528868591,63.36,81986.02,2.3,-8e-05,0.0,0.0097]
[1778528870602,63.36,81998.33,2.3,-8e-05,0.0,0.00947]
[1778528875638,63.36,82004.99,2.3,-8e-05,0.0,0.00935]
[1778528880673,63.36,81997.64,2.3,-8e-05,0.0,0.00948]
[1778528884474,63.36,82001.09,2.3,-8e-05,0.0,0.00942]
[1778528884699,63.36,81998.22,2.3,-8e-05,0.0,0.00947]
[1778528885751,63.36,81998.22,2.3,-8e-05,0.0,0.00947]
[1778528886714,63.36,81989.71,2.3,-8e-05,0.0,0.00963]
[1778528891750,63.36,81988.92,2.3,-8e-05,0.0,0.00964]
[1778528893764,63.36,81971.91,2.3,-8e-05,0.0,0.00997]
[1778528895780,63.36,81960.83,2.3,-8e-05,0.0,0.01018]
[1778528896786,63.36,81949.16,2.3,-9e-05,0.0,0.01041]
[1778528901825,63.36,81947.54,2.3,-9e-05,0.0,0.01045]
[1778528902907,63.36,81947.54,2.3,-9e-05,0.0,0.01045]
[1778528902937,63.36,81947.54,2.3,-9e-05,0.0,0.01045]
[1778528908871,63.36,81946.78,2.3,-9e-05,0.0,0.01046]
[1778528915293,63.36,81947.96,2.3,-8e-05,0.0,0.01033]
[1778528915393,63.36,81949.26,2.3,-8e-05,0.0,0.01031]
[1778528920954,63.36,81949.86,2.3,-8e-05,0.0,0.01029]
[1778528925989,63.36,81952.6,2.3,-8e-05,0.0,0.01024]
[1778528931025,63.36,81956.97,2.3,-8e-05,0.0,0.01015]
[1778528936059,63.36,81959.58,2.3,-8e-05,0.0,0.0101]
[1778528941093,63.36,81967.24,2.3,-8e-05,0.0,0.00995]
[1778528945122,63.36,81976.8,2.3,-8e-05,0.0,0.00977]
[1778528949149,63.36,81985.67,2.3,-8e-05,0.0,0.0096]
[1778528954186,63.36,81988.96,2.3,-8e-05,0.0,0.00954]
[1778528957209,63.36,81964.39,2.3,-8e-05,0.0,0.01001]
[1778528962252,63.36,81961.15,2.3,-8e-05,0.0,0.01007]
[1778528967286,63.36,81961.33,2.3,-8e-05,0.0,0.01007]
[1778528972322,63.36,81960.1,2.3,-8e-05,0.0,0.00999]
[1778528977356,63.36,81958.57,2.3,-8e-05,0.0,0.01002]
[1778528982392,63.36,81958.34,2.3,-8e-05,0.0,0.01002]
[1778528987427,63.36,81955.49,2.3,-8e-05,0.0,0.01008]
[1778528992462,63.36,81956.49,2.3,-8e-05,0.0,0.01006]
[1778528997497,63.36,81957.58,2.3,-8e-05,0.0,0.01004]
[1778529002532,63.36,81960.46,2.3,-8e-05,0.0,0.00998]
[1778529007567,63.36,81963.9,2.3,-8e-05,0.0,0.00991]
[1778529009581,63.36,81954.9,2.3,-8e-05,0.0,0.01009]
[1778529014616,63.36,81952.42,2.3,-8e-05,0.0,0.01014]
[1778529019654,63.36,81957.45,2.3,-8e-05,0.0,0.01004]
[1778529024694,63.36,81951.51,2.3,-8e-05,0.0,0.01015]
[1778529026703,63.36,81942.88,2.3,-8e-05,0.0,0.01033]
[1778529031738,63.36,81939.04,2.3,-8e-05,0.0,0.0103]
[1778529036772,63.36,81939.42,2.3,-8e-05,0.0,0.01029]
[1778529040801,63.36,81949.24,2.3,-8e-05,0.0,0.01009]
[1778529045836,63.36,81952.06,2.3,-8e-05,0.0,0.01004]
[1778529050871,63.36,81952.19,2.3,-8e-05,0.0,0.01004]
[1778529056912,63.36,81950.19,2.3,-8e-05,0.0,0.01008]
[1778529061947,63.36,81950.93,2.3,-8e-05,0.0,0.01006]
[1778529066982,63.36,81950.06,2.3,-8e-05,0.0,0.01008]
[1778529072022,63.36,81943.23,2.3,-8e-05,0.0,0.01021]
[1778529074038,63.36,81930.61,2.3,-9e-05,0.0,0.01046]
[1778529079070,63.36,81927.55,2.3,-9e-05,0.0,0.01053]
[1778529084105,63.36,81926.34,2.3,-9e-05,0.0,0.01055]
[1778529088132,63.36,81916.68,2.3,-9e-05,0.0,0.01075]
[1778529093168,63.36,81913.64,2.3,-9e-05,0.0,0.0107]
[1778529098206,63.36,81915.45,2.3,-9e-05,0.0,0.01067]
[1778529103239,63.36,81915.19,2.3,-9e-05,0.0,0.01067]
[1778529107267,63.36,81905.16,2.3,-9e-05,0.0,0.01088]
[1778529112303,63.36,81905.18,2.3,-9e-05,0.0,0.01088]
[1778529118343,63.36,81908.83,2.3,-9e-05,0.0,0.0108]
[1778529123379,63.36,81911.15,2.3,-9e-05,0.0,0.01075]
[1778529128414,63.36,81909.53,2.3,-9e-05,0.0,0.01079]
[1778529133448,63.36,81909.01,2.3,-9e-05,0.0,0.0108]
[1778529138484,63.36,81907.44,2.3,-9e-05,0.0,0.01083]
[1778529143519,63.36,81907.99,2.3,-9e-05,0.0,0.01082]
[1778529148554,63.36,81909.85,2.3,-9e-05,0.0,0.01078]
[1778529153589,63.36,81910.47,2.3,-9e-05,0.0,0.01066]
[1778529158624,63.36,81910.95,2.3,-9e-05,0.0,0.01065]
[1778529164666,63.36,81911.12,2.3,-9e-05,0.0,0.01064]
[1778529169701,63.36,81917.42,2.3,-9e-05,0.0,0.01052]
[1778529174736,63.36,81918.8,2.3,-9e-05,0.0,0.01049]
[1778529179772,63.36,81920.16,2.3,-9e-05,0.0,0.01046]
[1778529184806,63.36,81917.2,2.3,-9e-05,0.0,0.01052]
[1778529189842,63.36,81925.05,2.3,-9e-05,0.0,0.01036]
[1778529194876,63.36,81931.2,2.3,-8e-05,0.0,0.01024]
[1778529199913,63.36,81931.66,2.3,-8e-05,0.0,0.01023]
[1778529200921,63.36,81943.19,2.3,-8e-05,0.0,0.01]
[1778529205954,63.36,81938.62,2.3,-8e-05,0.0,0.01009]
[1778529211996,63.36,81938.86,2.3,-8e-05,0.0,0.00998]
[1778529217033,63.36,81935.4,2.3,-8e-05,0.0,0.01005]
[1778529222068,63.36,81937.22,2.3,-8e-05,0.0,0.01002]
[1778529227103,63.36,81936.92,2.3,-8e-05,0.0,0.01002]
[1778529232570,63.36,81937.08,2.3,-8e-05,0.0,0.01002]
[1778529239189,63.36,81944.68,2.3,-8e-05,0.0,0.00987]
[1778529244222,63.36,81944.26,2.3,-8e-05,0.0,0.00988]
[1778529249257,63.36,81948.73,2.3,-8e-05,0.0,0.00979]
[1778529252712,63.36,81963.7,2.3,-8e-05,0.0,0.00951]
[1778529258330,63.36,81960.82,2.3,-8e-05,0.0,0.00957]
[1778529263365,63.36,81954.38,2.3,-8e-05,0.0,0.00969]
[1778529267413,63.36,81954.12,2.3,-8e-05,0.0,0.00969]
[1778529268012,63.36,81954.12,2.3,-8e-05,0.0,0.00969]
[1778529270417,63.36,81932.88,2.3,-8e-05,0.0,0.0101]
[1778529275448,63.36,81932.47,2.3,-8e-05,0.0,0.01]
[1778529275448,63.36,81932.47,2.3,-8e-05,0.0,0.01]
[1778529280486,63.36,81933.53,2.3,-8e-05,0.0,0.00998]
[1778529282927,63.36,81923.12,2.3,-8e-05,0.0,0.01019]
[1778529288540,63.36,81918.39,2.3,-8e-05,0.0,0.01028]
[1778529293575,63.36,81917.68,2.3,-8e-05,0.0,0.0103]
[1778529298610,63.36,81920.85,2.3,-8e-05,0.0,0.01023]
[1778529303644,63.36,81921.5,2.3,-8e-05,0.0,0.01022]
[1778529308680,63.36,81921.16,2.3,-8e-05,0.0,0.01023]
[1778529313138,63.36,81940.61,2.3,-8e-05,0.0,0.00985]
[1778529313290,63.36,81940.61,2.3,-8e-05,0.0,0.00985]
[1778529313715,63.36,81940.61,2.3,-8e-05,0.0,0.00985]
[1778529315192,63.36,81940.61,2.3,-8e-05,0.0,0.00985]
[1778529315729,63.36,81939.36,2.3,-8e-05,0.0,0.00987]
[1778529320764,63.36,81940.17,2.3,-8e-05,0.0,0.00986]
[1778529325799,63.36,81943.77,2.3,-8e-05,0.0,0.00979]
[1778529330837,63.36,81947.06,2.3,-8e-05,0.0,0.00972]
[1778529335872,63.36,81947.81,2.3,-8e-05,0.0,0.00961]
[1778529340906,63.36,81964.58,2.3,-8e-05,0.0,0.0093]
[1778529342920,63.36,81974.49,2.3,-7e-05,0.0,0.00912]
[1778529346948,63.36,81983.33,2.3,-7e-05,0.0,0.00896]
[1778529351983,63.36,81981.33,2.3,-7e-05,0.0,0.009]
[1778529355013,63.36,81972.95,2.3,-7e-05,0.0,0.00915]
[1778529360040,63.36,81974.94,2.3,-7e-05,0.0,0.00911]
[1778529365075,63.36,81972.61,2.3,-7e-05,0.0,0.00915]
[1778529370110,63.36,81973.14,2.3,-7e-05,0.0,0.00915]
[1778529372125,63.36,81963.49,2.3,-8e-05,0.0,0.00932]
[1778529377159,63.36,81964.97,2.3,-8e-05,0.0,0.00929]
[1778529382194,63.36,81964.54,2.3,-8e-05,0.0,0.0093]
[1778529387229,63.36,81965.79,2.3,-8e-05,0.0,0.00928]
[1778529392265,63.36,81967.08,2.3,-7e-05,0.0,0.00916]
[1778529398306,63.36,81967.94,2.3,-7e-05,0.0,0.00914]
[1778529403778,63.36,81967.58,2.3,-7e-05,0.0,0.00915]
[1778529409384,63.36,81969.1,2.3,-7e-05,0.0,0.00912]
[1778529414419,63.36,81969.19,2.3,-7e-05,0.0,0.00912]
[1778529419456,63.36,81948.93,2.3,-8e-05,0.0,0.00949]
[1778529421471,63.36,81958.3,2.3,-8e-05,0.0,0.00932]
[1778529426508,63.36,81957.97,2.3,-8e-05,0.0,0.00932]
[1778529431543,63.36,81947.56,2.3,-8e-05,0.0,0.00951]
[1778529436578,63.36,81945.56,2.3,-8e-05,0.0,0.00955]
[1778529441612,63.36,81950.5,2.3,-8e-05,0.0,0.00946]
[1778529444927,63.36,81951.28,2.3,-8e-05,0.0,0.00944]
[1778529445034,63.36,81951.28,2.3,-8e-05,0.0,0.00944]
[1778529451688,63.36,81949.2,2.3,-8e-05,0.0,0.00938]
[1778529456729,63.36,81952.09,2.3,-8e-05,0.0,0.00933]
[1778529461758,63.36,81949.26,2.3,-8e-05,0.0,0.00938]
[1778529466793,63.36,81949.43,2.3,-8e-05,0.0,0.00938]
[1778529471828,63.36,81949.67,2.3,-8e-05,0.0,0.00937]
[1778529476862,63.36,81950.71,2.3,-8e-05,0.0,0.00936]
[1778529481898,63.36,81952.3,2.3,-8e-05,0.0,0.00933]
[1778529482905,63.36,81966.0,2.3,-7e-05,0.0,0.00908]
[1778529487939,63.36,81961.75,2.3,-7e-05,0.0,0.00916]
[1778529492980,63.36,81956.81,2.3,-8e-05,0.0,0.00924]
[1778529498016,63.36,81953.83,2.3,-8e-05,0.0,0.0093]
[1778529503050,63.36,81952.96,2.3,-8e-05,0.0,0.00931]
[1778529508087,63.36,81955.89,2.3,-8e-05,0.0,0.00926]
[1778529513120,63.36,81949.74,2.3,-8e-05,0.0,0.00927]
[1778529515140,63.36,81939.59,2.3,-8e-05,0.0,0.00946]
[1778529520169,63.36,81935.35,2.3,-8e-05,0.0,0.00954]
[1778529524197,63.36,81927.15,2.3,-8e-05,0.0,0.00969]
[1778529529233,63.36,81935.45,2.3,-8e-05,0.0,0.00954]
[1778529534268,63.36,81938.85,2.3,-8e-05,0.0,0.00947]
[1778529539302,63.36,81941.4,2.3,-8e-05,0.0,0.00943]
[1778529544339,63.36,81940.36,2.3,-8e-05,0.0,0.00945]
[1778529549374,63.36,81939.64,2.3,-8e-05,0.0,0.00946]
[1778529554410,63.36,81940.71,2.3,-8e-05,0.0,0.00944]
[1778529559444,63.36,81940.89,2.3,-8e-05,0.0,0.00944]
[1778529564919,63.36,81946.97,2.3,-8e-05,0.0,0.00933]
[1778529570524,63.36,81942.19,2.3,-8e-05,0.0,0.00941]
[1778529575560,63.36,81940.84,2.3,-8e-05,0.0,0.00934]
[1778529578580,63.36,81927.14,2.3,-8e-05,0.0,0.00959]
[1778529583616,63.36,81932.97,2.3,-8e-05,0.0,0.00948]
[1778529588652,63.36,81930.3,2.3,-8e-05,0.0,0.00953]
[1778529593686,63.36,81935.51,2.3,-8e-05,0.0,0.00944]
[1778529598721,63.36,81939.09,2.3,-8e-05,0.0,0.00937]
[1778529602756,63.36,81948.94,2.3,-8e-05,0.0,0.00919]
[1778529604269,63.36,81948.94,2.3,-8e-05,0.0,0.00919]
[1778529604370,63.36,81945.0,2.3,-8e-05,0.0,0.00926]
[1778529609806,63.36,81942.4,2.3,-8e-05,0.0,0.00931]
[1778529615278,63.36,81945.71,2.3,-8e-05,0.0,0.00925]
[1778529621909,63.36,81944.89,2.3,-8e-05,0.0,0.00926]
[1778529623910,63.36,81958.47,2.3,-7e-05,0.0,0.00902]
[1778529627944,63.36,81973.93,2.3,-7e-05,0.0,0.00875]
[1778529632981,63.36,81975.57,2.3,-7e-05,0.0,0.00863]
[1778529638016,63.36,81974.53,2.3,-7e-05,0.0,0.00865]
[1778529641907,63.36,81973.35,2.3,-7e-05,0.0,0.00867]
[1778529642044,63.36,81975.46,2.3,-7e-05,0.0,0.00863]
[1778529643970,63.36,81977.32,2.3,-7e-05,0.0,0.0086]
[1778529644071,63.36,81977.4,2.3,-7e-05,0.0,0.0086]
[1778529649093,63.36,81980.15,2.3,-7e-05,0.0,0.00855]
[1778529654128,63.36,81990.49,2.3,-7e-05,0.0,0.00838]
[1778529659164,63.36,81984.79,2.3,-7e-05,0.0,0.00847]
[1778529661179,63.36,81994.74,2.3,-7e-05,0.0,0.00831]
[1778529661843,63.36,81994.74,2.3,-7e-05,0.0,0.00831]
[1778529662185,63.36,81994.71,2.3,-7e-05,0.0,0.00831]
[1778529664199,63.36,82005.22,2.3,-7e-05,0.0,0.00814]
[1778529666240,63.36,82004.32,2.3,-7e-05,0.0,0.00815]
[1778529666317,63.36,81995.03,2.3,-7e-05,0.0,0.00831]
[1778529672256,63.36,81997.25,2.3,-7e-05,0.0,0.00827]
[1778529677289,63.36,81996.67,2.3,-7e-05,0.0,0.00828]
[1778529682325,63.36,81996.31,2.3,-7e-05,0.0,0.00828]
[1778529687362,63.36,81981.48,2.3,-7e-05,0.0,0.00853]
[1778529691390,63.36,81985.37,2.3,-7e-05,0.0,0.00837]
[1778529696424,63.36,81984.98,2.3,-7e-05,0.0,0.00838]
[1778529701460,63.36,81984.63,2.3,-7e-05,0.0,0.00839]
[1778529706496,63.36,81984.36,2.3,-7e-05,0.0,0.00839]
[1778529711531,63.36,81982.04,2.3,-7e-05,0.0,0.00843]
[1778529716566,63.36,81981.97,2.3,-7e-05,0.0,0.00843]
[1778529718480,63.36,81980.4,2.3,-7e-05,0.0,0.00846]
[1778529718582,63.36,81980.86,2.3,-7e-05,0.0,0.00845]
[1778529722291,63.36,81980.42,2.3,-7e-05,0.0,0.00846]
[1778529722607,63.36,81979.96,2.3,-7e-05,0.0,0.00846]
[1778529727643,63.36,81981.32,2.3,-7e-05,0.0,0.00844]
[1778529732677,63.36,81980.02,2.3,-7e-05,0.0,0.00846]
[1778529737458,63.36,81979.21,2.3,-7e-05,0.0,0.00848]
[1778529737559,63.36,81978.0,2.3,-7e-05,0.0,0.0085]
[1778529742748,63.36,81976.26,2.3,-7e-05,0.0,0.00853]
[1778529744765,63.36,81962.87,2.3,-7e-05,0.0,0.00875]
[1778529746206,63.36,81933.03,2.3,-8e-05,0.0,0.00928]
[1778529748816,63.36,81927.53,2.3,-8e-05,0.0,0.00938]
[1778529749280,63.36,81927.53,2.3,-8e-05,0.0,0.00938]
[1778529751275,63.36,81919.57,2.3,-8e-05,0.0,0.00953]
[1778529751373,63.36,81920.55,2.3,-8e-05,0.0,0.00941]
[1778529751964,63.36,81920.55,2.3,-8e-05,0.0,0.00941]
[1778529752065,63.36,81921.88,2.3,-8e-05,0.0,0.00939]
[1778529755782,63.36,81921.23,2.3,-8e-05,0.0,0.0094]
[1778529756276,63.36,81922.05,2.3,-8e-05,0.0,0.00939]
[1778529759868,63.36,81930.73,2.3,-8e-05,0.0,0.00923]
[1778529764908,63.36,81931.71,2.3,-8e-05,0.0,0.00921]
[1778529766958,63.36,81923.96,2.3,-8e-05,0.0,0.00935]
[1778529767411,63.36,81923.96,2.3,-8e-05,0.0,0.00935]
[1778529769380,63.36,81921.98,2.3,-8e-05,0.0,0.00939]
[1778529769390,63.36,81899.66,2.3,-8e-05,0.0,0.00981]
[1778529770857,63.36,81899.66,2.3,-8e-05,0.0,0.00981]
[1778529770955,63.36,81897.84,2.3,-8e-05,0.0,0.00984]
[1778529776423,63.36,81900.86,2.3,-8e-05,0.0,0.00978]
[1778529782047,63.36,81906.14,2.3,-8e-05,0.0,0.00968]
[1778529786493,63.36,81921.5,2.3,-8e-05,0.0,0.0094]
[1778529791494,63.36,81922.53,2.3,-8e-05,0.0,0.00938]
[1778529791540,63.36,81924.77,2.3,-8e-05,0.0,0.00934]
[1778529792473,63.36,81924.77,2.3,-8e-05,0.0,0.00934]
[1778529792510,63.36,81925.3,2.3,-8e-05,0.0,0.00933]
[1778529798148,63.36,81933.86,2.3,-8e-05,0.0,0.00917]
[1778529802177,63.36,81949.25,2.3,-7e-05,0.0,0.0089]
[1778529807212,63.36,81951.18,2.3,-7e-05,0.0,0.00886]
[1778529812247,63.36,81942.34,2.3,-7e-05,0.0,0.00892]
[1778529814265,63.36,81923.42,2.3,-8e-05,0.0,0.00926]
[1778529816718,63.36,81932.34,2.3,-7e-05,0.0,0.0091]
[1778529818317,63.36,81979.67,2.3,-7e-05,0.0,0.00829]
[1778529822345,63.36,81959.95,2.3,-7e-05,0.0,0.00862]
[1778529827380,63.36,81954.95,2.3,-7e-05,0.0,0.0087]
[1778529832415,63.36,81958.45,2.3,-7e-05,0.0,0.00864]
[1778529837450,63.36,81958.1,2.3,-7e-05,0.0,0.00865]
[1778529842485,63.36,81958.16,2.3,-7e-05,0.0,0.00865]
[1778529846513,63.36,81971.79,2.3,-7e-05,0.0,0.00842]
[1778529849534,63.36,81993.93,2.3,-7e-05,0.0,0.00806]
[1778529851554,63.36,82003.31,2.3,-6e-05,0.0,0.00791]
[1778529855584,63.36,82015.03,2.3,-6e-05,0.0,0.00773]
[1778529860618,63.36,82010.07,2.3,-6e-05,0.0,0.0078]
[1778529865652,63.36,82010.19,2.3,-6e-05,0.0,0.0078]
[1778529870690,63.36,82012.86,2.3,-6e-05,0.0,0.00776]
[1778529875727,63.36,82013.18,2.3,-6e-05,0.0,0.00767]
[1778529880765,63.36,82008.24,2.3,-6e-05,0.0,0.00775]
[1778529885796,63.36,82008.92,2.3,-6e-05,0.0,0.00774]
[1778529890831,63.36,82013.5,2.3,-6e-05,0.0,0.00767]
[1778529895865,63.36,82012.83,2.3,-6e-05,0.0,0.00768]
[1778529900901,63.36,82012.95,2.3,-6e-05,0.0,0.00768]
[1778529903922,63.36,82003.61,2.3,-6e-05,0.0,0.00782]
[1778529908957,63.36,82008.19,2.3,-6e-05,0.0,0.00775]
[1778529913991,63.36,82005.28,2.3,-6e-05,0.0,0.00779]
[1778529919027,63.36,82005.78,2.3,-6e-05,0.0,0.00779]
[1778529924062,63.36,82005.99,2.3,-6e-05,0.0,0.00778]
[1778529929098,63.36,82005.71,2.3,-6e-05,0.0,0.00779]
[1778529934133,63.36,82008.07,2.3,-6e-05,0.0,0.00767]
[1778529937562,63.36,81996.02,2.3,-6e-05,0.0,0.00785]
[1778529943197,63.36,82000.05,2.3,-6e-05,0.0,0.00779]
[1778529948231,63.36,81997.52,2.3,-6e-05,0.0,0.00783]
[1778529953266,63.36,81999.06,2.3,-6e-05,0.0,0.0078]
[1778529959307,63.36,82000.91,2.3,-6e-05,0.0,0.00778]
[1778529962329,63.36,82009.84,2.3,-6e-05,0.0,0.00764]
[1778529967774,63.36,82003.07,2.3,-6e-05,0.0,0.00774]
[1778529973408,63.36,82004.08,2.3,-6e-05,0.0,0.00773]
[1778529978441,63.36,82003.76,2.3,-6e-05,0.0,0.00773]
[1778529982469,63.36,82013.32,2.3,-6e-05,0.0,0.00759]
[1778529987507,63.36,82019.56,2.3,-6e-05,0.0,0.00749]
[1778529991536,63.36,82025.04,2.3,-6e-05,0.0,0.00733]
[1778529992542,63.36,82044.59,2.3,-6e-05,0.0,0.00705]
[1778529997577,63.36,82041.27,2.3,-6e-05,0.0,0.0071]
[1778530002612,63.36,82032.54,2.3,-6e-05,0.0,0.00722]
[1778530004627,63.36,82022.69,2.3,-6e-05,0.0,0.00736]
[1778530007647,63.36,82055.42,2.3,-6e-05,0.0,0.0069]
[1778530012682,63.36,82049.41,2.3,-6e-05,0.0,0.00698]
[1778530013689,63.36,82040.72,2.3,-6e-05,0.0,0.0071]
[1778530018724,63.36,82038.86,2.3,-6e-05,0.0,0.00713]
[1778530023761,63.36,82039.46,2.3,-6e-05,0.0,0.00712]
[1778530028797,63.36,82040.18,2.3,-6e-05,0.0,0.00711]
[1778530033831,63.36,82044.76,2.3,-6e-05,0.0,0.00705]
[1778530038868,63.36,82046.42,2.3,-6e-05,0.0,0.00702]
[1778530043900,63.36,82045.75,2.3,-6e-05,0.0,0.00703]
[1778530048937,63.36,82046.17,2.3,-6e-05,0.0,0.00703]
[1778530053971,63.36,82045.98,2.3,-6e-05,0.0,0.00695]
[1778530055927,63.36,82046.95,2.3,-6e-05,0.0,0.00694]
[1778530055982,63.36,82047.3,2.3,-6e-05,0.0,0.00693]
[1778530056039,63.36,82047.3,2.3,-6e-05,0.0,0.00693]
[1778530056992,63.36,82048.48,2.3,-6e-05,0.0,0.00692]
[1778530062029,63.36,82043.15,2.3,-6e-05,0.0,0.00699]
[1778530067063,63.36,82043.29,2.3,-6e-05,0.0,0.00699]
[1778530068496,63.36,82030.14,2.3,-6e-05,0.0,0.00718]
[1778530071098,63.36,82008.52,2.3,-6e-05,0.0,0.00749]
[1778530076130,63.36,82009.12,2.3,-6e-05,0.0,0.00748]
[1778530080160,63.36,82025.68,2.3,-6e-05,0.0,0.00724]
[1778530086200,63.36,82026.45,2.3,-6e-05,0.0,0.00723]
[1778530091242,63.36,82025.06,2.3,-6e-05,0.0,0.00725]
[1778530096271,63.36,82026.36,2.3,-6e-05,0.0,0.00723]
[1778530101306,63.36,82029.97,2.3,-6e-05,0.0,0.00718]
[1778530106341,63.36,82032.35,2.3,-6e-05,0.0,0.00714]
[1778530111376,63.36,82032.94,2.3,-6e-05,0.0,0.00706]
[1778530116411,63.36,82032.32,2.3,-6e-05,0.0,0.00707]
[1778530121445,63.36,82033.33,2.3,-6e-05,0.0,0.00705]
[1778530126480,63.36,82030.02,2.3,-6e-05,0.0,0.0071]
[1778530131515,63.36,82025.49,2.3,-6e-05,0.0,0.00716]
[1778530136554,63.36,82026.64,2.3,-6e-05,0.0,0.00715]
[1778530141589,63.36,82026.78,2.3,-6e-05,0.0,0.00714]
[1778530146624,63.36,82027.34,2.3,-6e-05,0.0,0.00714]
[1778530151661,63.36,82029.52,2.3,-6e-05,0.0,0.00711]
[1778530156694,63.36,82028.85,2.3,-6e-05,0.0,0.00711]
[1778530161730,63.36,82030.45,2.3,-6e-05,0.0,0.00709]
[1778530166763,63.36,82030.17,2.3,-6e-05,0.0,0.0071]
[1778530171798,63.36,82030.04,2.3,-6e-05,0.0,0.00702]
[1778530175827,63.36,82021.02,2.3,-6e-05,0.0,0.00715]
[1778530176834,63.36,82010.14,2.3,-6e-05,0.0,0.00731]
[1778530181869,63.36,82013.08,2.3,-6e-05,0.0,0.00726]
[1778530186904,63.36,82012.71,2.3,-6e-05,0.0,0.00727]
[1778530191938,63.36,82013.94,2.3,-6e-05,0.0,0.00725]
[1778530196974,63.36,82018.77,2.3,-6e-05,0.0,0.00718]
[1778530199793,63.36,82023.27,2.3,-6e-05,0.0,0.00712]
[1778530199995,63.36,82025.02,2.3,-6e-05,0.0,0.00709]
[1778530203427,63.36,82029.33,2.3,-6e-05,0.0,0.00703]
[1778530204024,63.36,82029.78,2.3,-6e-05,0.0,0.00702]
[1778530206117,63.36,82029.24,2.3,-6e-05,0.0,0.00703]
[1778530206140,63.36,82029.33,2.3,-6e-05,0.0,0.00703]
[1778530207899,63.36,82029.26,2.3,-6e-05,0.0,0.00703]
[1778530208051,63.36,82031.08,2.3,-6e-05,0.0,0.007]
[1778530208359,63.36,82031.08,2.3,-6e-05,0.0,0.007]
[1778530209068,63.36,82033.51,2.3,-6e-05,0.0,0.00697]
[1778530209783,63.36,82033.51,2.3,-6e-05,0.0,0.00697]
[1778530210067,63.36,82032.88,2.3,-6e-05,0.0,0.00698]
[1778530213260,63.36,82030.6,2.3,-6e-05,0.0,0.00701]
[1778530213876,63.36,82030.6,2.3,-6e-05,0.0,0.00701]
[1778530219201,63.36,82024.34,2.3,-6e-05,0.0,0.0071]
[1778530220135,63.36,82022.59,2.3,-6e-05,0.0,0.00713]
[1778530225171,63.36,82021.34,2.3,-6e-05,0.0,0.00714]
[1778530230208,63.36,82022.86,2.3,-6e-05,0.0,0.00712]
[1778530232220,63.36,82026.72,2.3,-6e-05,0.0,0.00699]
[1778530237255,63.36,82026.11,2.3,-6e-05,0.0,0.007]
[1778530238623,63.36,82026.11,2.3,-6e-05,0.0,0.007]
[1778530238724,63.36,82024.83,2.3,-6e-05,0.0,0.00701]
[1778530239591,63.36,82024.83,2.3,-6e-05,0.0,0.00701]
[1778530239633,63.36,82022.66,2.3,-6e-05,0.0,0.00705]
[1778530241294,63.36,82022.25,2.3,-6e-05,0.0,0.00705]
[1778530241387,63.36,82009.1,2.3,-6e-05,0.0,0.00724]
[1778530247327,63.36,82010.7,2.3,-6e-05,0.0,0.00722]
[1778530252362,63.36,82011.87,2.3,-6e-05,0.0,0.0072]
[1778530257400,63.36,82010.19,2.3,-6e-05,0.0,0.00722]
[1778530262433,63.36,82007.92,2.3,-6e-05,0.0,0.00726]
[1778530267469,63.36,82008.4,2.3,-6e-05,0.0,0.00725]
[1778530272503,63.36,82008.18,2.3,-6e-05,0.0,0.00725]
[1778530277538,63.36,82008.15,2.3,-6e-05,0.0,0.00725]
[1778530279982,63.36,82018.89,2.3,-6e-05,0.0,0.0071]
[1778530285595,63.36,82017.37,2.3,-6e-05,0.0,0.00712]
[1778530290631,63.36,82019.88,2.3,-6e-05,0.0,0.00708]
[1778530295666,63.36,82020.63,2.3,-6e-05,0.0,0.007]
[1778530300701,63.36,82018.53,2.3,-6e-05,0.0,0.00703]
[1778530305738,63.36,82017.92,2.3,-6e-05,0.0,0.00703]
[1778530307753,63.36,81996.6,2.3,-6e-05,0.0,0.00734]
[1778530310189,63.36,81998.28,2.3,-6e-05,0.0,0.00732]
[1778530310198,63.36,81954.84,2.3,-7e-05,0.0,0.00798]
[1778530311033,63.36,81954.84,2.3,-7e-05,0.0,0.00798]
[1778530311139,63.36,81906.68,2.3,-7e-05,0.0,0.00878]
[1778530312160,63.36,81906.68,2.3,-7e-05,0.0,0.00878]
[1778530312258,63.36,81885.58,2.3,-8e-05,0.0,0.00916]
[1778530313673,63.36,81886.01,2.3,-8e-05,0.0,0.00915]
[1778530313819,63.36,81853.28,2.3,-8e-05,0.0,0.00976]
[1778530314860,63.36,81853.28,2.3,-8e-05,0.0,0.00976]
[1778530314948,63.36,81836.36,2.3,-8e-05,0.0,0.01009]
[1778530316523,63.36,81837.03,2.3,-8e-05,0.0,0.01008]
[1778530316863,63.36,81855.49,2.3,-8e-05,0.0,0.00972]
[1778530318860,63.36,81838.2,2.3,-8e-05,0.0,0.01005]
[1778530320272,63.36,81819.01,2.3,-9e-05,0.0,0.01044]
[1778530322887,63.36,81827.68,2.3,-9e-05,0.0,0.01026]
[1778530323894,63.36,81844.57,2.3,-8e-05,0.0,0.00993]
[1778530328930,63.36,81825.66,2.3,-9e-05,0.0,0.01031]
[1778530330945,63.36,81853.28,2.3,-8e-05,0.0,0.00976]
[1778530331955,63.36,81875.99,2.3,-8e-05,0.0,0.00933]
[1778530334976,63.36,81866.76,2.3,-8e-05,0.0,0.00951]
[1778530337999,63.36,81880.06,2.3,-8e-05,0.0,0.00926]
[1778530339006,63.36,81899.85,2.3,-7e-05,0.0,0.0089]
[1778530340019,63.36,81912.63,2.3,-7e-05,0.0,0.00868]
[1778530341021,63.36,81903.16,2.3,-7e-05,0.0,0.00884]
[1778530346056,63.36,81905.13,2.3,-7e-05,0.0,0.00881]
[1778530351091,63.36,81912.85,2.3,-7e-05,0.0,0.00858]
[1778530356126,63.36,81920.9,2.3,-7e-05,0.0,0.00845]
[1778530358140,63.36,81905.42,2.3,-7e-05,0.0,0.00871]
[1778530363175,63.36,81899.73,2.3,-7e-05,0.0,0.00881]
[1778530368209,63.36,81906.36,2.3,-7e-05,0.0,0.00869]
[1778530373245,63.36,81912.37,2.3,-7e-05,0.0,0.00859]
[1778530377275,63.36,81903.22,2.3,-7e-05,0.0,0.00875]
[1778530382324,63.36,81920.15,2.3,-7e-05,0.0,0.00846]
[1778530383323,63.36,81930.85,2.3,-7e-05,0.0,0.00828]
[1778530386337,63.36,81919.2,2.3,-7e-05,0.0,0.00848]
[1778530390849,63.36,81917.47,2.3,-7e-05,0.0,0.0085]
[1778530391372,63.36,81917.05,2.3,-7e-05,0.0,0.00851]
[1778530391862,63.36,81917.05,2.3,-7e-05,0.0,0.00851]
[1778530392379,63.36,81915.2,2.3,-7e-05,0.0,0.00854]
[1778530395263,63.36,81914.75,2.3,-7e-05,0.0,0.00855]
[1778530395362,63.36,81909.51,2.3,-7e-05,0.0,0.00864]
[1778530397473,63.36,81908.4,2.3,-7e-05,0.0,0.00866]
[1778530397518,63.36,81907.98,2.3,-7e-05,0.0,0.00867]
[1778530398872,63.36,81907.98,2.3,-7e-05,0.0,0.00867]
[1778530398972,63.36,81907.66,2.3,-7e-05,0.0,0.00867]
[1778530402448,63.36,81899.51,2.3,-7e-05,0.0,0.00881]
[1778530404473,63.36,81883.89,2.3,-8e-05,0.0,0.00909]
[1778530408492,63.36,81874.18,2.3,-8e-05,0.0,0.00927]
[1778530412525,63.36,81877.1,2.3,-8e-05,0.0,0.00911]
[1778530413532,63.36,81894.38,2.3,-7e-05,0.0,0.00881]
[1778530417258,63.36,81889.7,2.3,-7e-05,0.0,0.00889]
[1778530417349,63.36,81899.7,2.3,-7e-05,0.0,0.00871]
[1778530417949,63.36,81899.7,2.3,-7e-05,0.0,0.00871]
[1778530418377,63.36,81899.7,2.3,-7e-05,0.0,0.00871]
[1778530418050,63.36,81895.38,2.3,-7e-05,0.0,0.00879]
[1778530418567,63.36,81895.38,2.3,-7e-05,0.0,0.00879]
[1778530420581,63.36,81907.58,2.3,-7e-05,0.0,0.00858]
[1778530422925,63.36,81912.55,2.3,-7e-05,0.0,0.00849]
[1778530423026,63.36,81900.2,2.3,-7e-05,0.0,0.00871]
[1778530424648,63.36,81900.2,2.3,-7e-05,0.0,0.00871]
[1778530425195,63.36,81900.2,2.3,-7e-05,0.0,0.00871]
[1778530433673,63.36,81897.69,2.3,-7e-05,0.0,0.00875]
[1778530438711,63.36,81901.45,2.3,-7e-05,0.0,0.00868]
[1778530443758,63.36,81909.52,2.3,-7e-05,0.0,0.00855]
[1778530444751,63.36,81900.14,2.3,-7e-05,0.0,0.00871]
[1778530449786,63.36,81899.04,2.3,-7e-05,0.0,0.00873]
[1778530454822,63.36,81896.91,2.3,-7e-05,0.0,0.00876]
[1778530459857,63.36,81903.87,2.3,-7e-05,0.0,0.00864]
[1778530463884,63.36,81893.25,2.3,-7e-05,0.0,0.00883]
[1778530468920,63.36,81894.51,2.3,-7e-05,0.0,0.0088]
[1778530473955,63.36,81888.05,2.3,-7e-05,0.0,0.00882]
[1778530478991,63.36,81893.64,2.3,-7e-05,0.0,0.00872]
[1778530479997,63.36,81905.68,2.3,-7e-05,0.0,0.00852]
[1778530485033,63.36,81902.88,2.3,-7e-05,0.0,0.00857]
[1778530488054,63.36,81890.16,2.3,-7e-05,0.0,0.00879]
[1778530493089,63.36,81891.75,2.3,-7e-05,0.0,0.00876]
[1778530498124,63.36,81898.6,2.3,-7e-05,0.0,0.00864]
[1778530503159,63.36,81898.85,2.3,-7e-05,0.0,0.00863]
[1778530508194,63.36,81894.02,2.3,-7e-05,0.0,0.00872]
[1778530513228,63.36,81892.67,2.3,-7e-05,0.0,0.00874]
[1778530518263,63.36,81892.4,2.3,-7e-05,0.0,0.00875]
[1778530523299,63.36,81892.71,2.3,-7e-05,0.0,0.00874]
[1778530528333,63.36,81892.32,2.3,-7e-05,0.0,0.00875]
[1778530530348,63.36,81882.27,2.3,-7e-05,0.0,0.00892]
[1778530535389,63.36,81872.47,2.3,-7e-05,0.0,0.009]
[1778530540424,63.36,81875.05,2.3,-7e-05,0.0,0.00896]
[1778530543445,63.36,81886.14,2.3,-7e-05,0.0,0.00876]
[1778530548481,63.36,81890.43,2.3,-7e-05,0.0,0.00869]
[1778530554522,63.36,81890.74,2.3,-7e-05,0.0,0.00868]
[1778530558104,63.36,81889.92,2.3,-7e-05,0.0,0.00869]
[1778530558551,63.36,81889.65,2.3,-7e-05,0.0,0.0087]
[1778530558793,63.36,81889.65,2.3,-7e-05,0.0,0.0087]
[1778530559213,63.36,81889.65,2.3,-7e-05,0.0,0.0087]
[1778530559314,63.36,81898.98,2.3,-7e-05,0.0,0.00854]
[1778530559863,63.36,81898.98,2.3,-7e-05,0.0,0.00854]
[1778530559963,63.36,81900.78,2.3,-7e-05,0.0,0.00851]
[1778530565029,63.36,81896.57,2.3,-7e-05,0.0,0.00858]
[1778530566364,63.36,81896.57,2.3,-7e-05,0.0,0.00858]
[1778530566382,63.36,81894.77,2.3,-7e-05,0.0,0.00861]
[1778530571647,63.36,81888.55,2.3,-7e-05,0.0,0.00872]
[1778530576680,63.36,81896.58,2.3,-7e-05,0.0,0.00858]
[1778530578842,63.36,81897.29,2.3,-7e-05,0.0,0.00857]
[1778530578937,63.36,81897.64,2.3,-7e-05,0.0,0.00856]
[1778530581723,63.36,81907.48,2.3,-7e-05,0.0,0.0084]
[1778530583214,63.36,81907.48,2.3,-7e-05,0.0,0.0084]
[1778530583315,63.36,81924.6,2.3,-7e-05,0.0,0.00811]
[1778530588771,63.36,81934.07,2.3,-7e-05,0.0,0.00796]
[1778530593807,63.36,81934.68,2.3,-6e-05,0.0,0.00786]
[1778530596248,63.36,81924.79,2.3,-7e-05,0.0,0.00802]
[1778530601863,63.36,81917.78,2.3,-7e-05,0.0,0.00813]
[1778530606897,63.36,81919.16,2.3,-7e-05,0.0,0.00811]
[1778530611933,63.36,81923.58,2.3,-7e-05,0.0,0.00804]
[1778530616968,63.36,81922.32,2.3,-7e-05,0.0,0.00806]
[1778530622003,63.36,81920.81,2.3,-7e-05,0.0,0.00809]
[1778530626458,63.36,81900.47,2.3,-7e-05,0.0,0.00842]
[1778530627111,63.36,81900.47,2.3,-7e-05,0.0,0.00842]
[1778530627171,63.36,81902.54,2.3,-7e-05,0.0,0.00839]
[1778530628414,63.36,81902.54,2.3,-7e-05,0.0,0.00839]
[1778530628514,63.36,81903.09,2.3,-7e-05,0.0,0.00838]
[1778530635094,63.36,81901.56,2.3,-7e-05,0.0,0.0084]
[1778530640132,63.36,81901.82,2.3,-7e-05,0.0,0.0084]
[1778530646598,63.36,81901.52,2.3,-7e-05,0.0,0.0084]
[1778530652214,63.36,81901.49,2.3,-7e-05,0.0,0.00831]
[1778530657249,63.36,81902.66,2.3,-7e-05,0.0,0.00829]
[1778530657795,63.36,81902.66,2.3,-7e-05,0.0,0.00829]
[1778530658260,63.36,81902.69,2.3,-7e-05,0.0,0.00829]
[1778530664297,63.36,81901.1,2.3,-7e-05,0.0,0.00832]
[1778530666929,63.36,81902.01,2.3,-7e-05,0.0,0.0083]
[1778530667318,63.36,81902.27,2.3,-7e-05,0.0,0.0083]
[1778530668045,63.36,81902.27,2.3,-7e-05,0.0,0.0083]
[1778530668325,63.36,81902.64,2.3,-7e-05,0.0,0.00829]
[1778530673361,63.36,81902.57,2.3,-7e-05,0.0,0.00829]
[1778530678395,63.36,81902.03,2.3,-7e-05,0.0,0.0083]
[1778530683087,63.36,81902.35,2.3,-7e-05,0.0,0.0083]
[1778530683430,63.36,81910.13,2.3,-7e-05,0.0,0.00817]
[1778530684231,63.36,81910.13,2.3,-7e-05,0.0,0.00817]
[1778530684437,63.36,81904.93,2.3,-7e-05,0.0,0.00825]
[1778530684864,63.36,81904.93,2.3,-7e-05,0.0,0.00825]
[1778530685444,63.36,81902.08,2.3,-7e-05,0.0,0.0083]
[1778530690480,63.36,81903.48,2.3,-7e-05,0.0,0.00828]
[1778530696954,63.36,81903.15,2.3,-7e-05,0.0,0.00828]
[1778530702565,63.36,81904.93,2.3,-7e-05,0.0,0.00825]
[1778530703571,63.36,81916.13,2.3,-7e-05,0.0,0.00807]
[1778530709612,63.36,81913.11,2.3,-7e-05,0.0,0.00812]
[1778530715655,63.36,81912.33,2.3,-7e-05,0.0,0.00804]
[1778530720690,63.36,81912.57,2.3,-7e-05,0.0,0.00804]
[1778530725724,63.36,81904.4,2.3,-7e-05,0.0,0.00817]
[1778530730760,63.36,81903.97,2.3,-7e-05,0.0,0.00818]
[1778530735795,63.36,81903.93,2.3,-7e-05,0.0,0.00818]
[1778530740830,63.36,81903.05,2.3,-7e-05,0.0,0.0082]
[1778530745866,63.36,81902.49,2.3,-7e-05,0.0,0.0082]
[1778530747308,63.36,81917.93,2.3,-7e-05,0.0,0.00795]
[1778530752914,63.36,81920.0,2.3,-7e-05,0.0,0.00792]
[1778530757949,63.36,81926.34,2.3,-6e-05,0.0,0.00782]
[1778530762985,63.36,81930.67,2.3,-6e-05,0.0,0.00775]
[1778530769026,63.36,81932.88,2.3,-6e-05,0.0,0.00772]
[1778530774061,63.36,81939.1,2.3,-6e-05,0.0,0.00754]
[1778530775068,63.36,81948.2,2.3,-6e-05,0.0,0.0074]
[1778530780102,63.36,81941.25,2.3,-6e-05,0.0,0.00751]
[1778530785138,63.36,81937.03,2.3,-6e-05,0.0,0.00757]
[1778530791179,63.36,81936.58,2.3,-6e-05,0.0,0.00758]
[1778530796214,63.36,81936.82,2.3,-6e-05,0.0,0.00757]
[1778530801250,63.36,81935.65,2.3,-6e-05,0.0,0.00759]
[1778530803084,63.36,81935.69,2.3,-6e-05,0.0,0.00759]
[1778530803268,63.36,81937.59,2.3,-6e-05,0.0,0.00756]
[1778530803828,63.36,81937.59,2.3,-6e-05,0.0,0.00756]
[1778530804275,63.36,81944.09,2.3,-6e-05,0.0,0.00746]
[1778530809311,63.36,81945.46,2.3,-6e-05,0.0,0.00744]
[1778530814345,63.36,81929.07,2.3,-6e-05,0.0,0.00769]
[1778530817802,63.36,81919.15,2.3,-6e-05,0.0,0.00785]
[1778530820392,63.36,81900.51,2.3,-7e-05,0.0,0.00815]
[1778530822883,63.36,81900.91,2.3,-7e-05,0.0,0.00814]
[1778530822978,63.36,81901.15,2.3,-7e-05,0.0,0.00814]
[1778530828447,63.36,81900.44,2.3,-7e-05,0.0,0.00815]
[1778530833488,63.36,81899.15,2.3,-7e-05,0.0,0.00808]
[1778530838518,63.36,81891.27,2.3,-7e-05,0.0,0.00821]
[1778530843553,63.36,81882.36,2.3,-7e-05,0.0,0.00836]
[1778530848587,63.36,81880.84,2.3,-7e-05,0.0,0.00838]
[1778530853623,63.36,81879.49,2.3,-7e-05,0.0,0.0084]
[1778530858658,63.36,81883.67,2.3,-7e-05,0.0,0.00833]
[1778530863693,63.36,81876.77,2.3,-7e-05,0.0,0.00845]
[1778530868728,63.36,81867.39,2.3,-7e-05,0.0,0.00861]
[1778530873763,63.36,81863.79,2.3,-7e-05,0.0,0.00867]
[1778530875777,63.36,81854.53,2.3,-7e-05,0.0,0.00883]
[1778530881823,63.36,81850.56,2.3,-7e-05,0.0,0.0089]
[1778530886854,63.36,81852.11,2.3,-7e-05,0.0,0.00888]
[1778530891889,63.36,81854.29,2.3,-7e-05,0.0,0.00874]
[1778530897930,63.36,81852.76,2.3,-7e-05,0.0,0.00877]
[1778530902966,63.36,81849.84,2.3,-7e-05,0.0,0.00882]
[1778530908000,63.36,81846.21,2.3,-7e-05,0.0,0.00888]
[1778530913036,63.36,81843.01,2.3,-7e-05,0.0,0.00894]
[1778530918071,63.36,81843.29,2.3,-7e-05,0.0,0.00893]
[1778530923106,63.36,81837.35,2.3,-8e-05,0.0,0.00904]
[1778530928142,63.36,81837.14,2.3,-8e-05,0.0,0.00904]
[1778530933177,63.36,81836.21,2.3,-8e-05,0.0,0.00906]
[1778530938212,63.36,81834.73,2.3,-8e-05,0.0,0.00909]
[1778530943247,63.36,81845.21,2.3,-7e-05,0.0,0.0089]
[1778530948283,63.36,81842.7,2.3,-7e-05,0.0,0.00895]
[1778530953318,63.36,81842.67,2.3,-7e-05,0.0,0.00885]
[1778530958352,63.36,81841.71,2.3,-7e-05,0.0,0.00887]
[1778530964395,63.36,81842.4,2.3,-7e-05,0.0,0.00885]
[1778530969430,63.36,81841.98,2.3,-7e-05,0.0,0.00886]
[1778530974478,63.36,81849.94,2.3,-7e-05,0.0,0.00872]
[1778530976919,63.36,81858.69,2.3,-7e-05,0.0,0.00857]
[1778530982526,63.36,81851.39,2.3,-7e-05,0.0,0.0087]
[1778530987560,63.36,81850.99,2.3,-7e-05,0.0,0.0087]
[1778530992597,63.36,81852.94,2.3,-7e-05,0.0,0.00867]
[1778530997631,63.36,81849.51,2.3,-7e-05,0.0,0.00873]
[1778531003674,63.36,81852.44,2.3,-7e-05,0.0,0.00868]
[1778531005689,63.36,81861.27,2.3,-7e-05,0.0,0.00853]
[1778531010724,63.36,81855.98,2.3,-7e-05,0.0,0.00862]
[1778531012738,63.36,81858.68,2.3,-7e-05,0.0,0.00848]
[1778531017773,63.36,81860.21,2.3,-7e-05,0.0,0.00845]
[1778531022808,63.36,81861.38,2.3,-7e-05,0.0,0.00843]
[1778531027843,63.36,81861.46,2.3,-7e-05,0.0,0.00843]
[1778531032878,63.36,81864.46,2.3,-7e-05,0.0,0.00838]
[1778531037914,63.36,81865.65,2.3,-7e-05,0.0,0.00836]
[1778531042949,63.36,81867.71,2.3,-7e-05,0.0,0.00832]
[1778531044963,63.36,81877.7,2.3,-7e-05,0.0,0.00816]
[1778531049998,63.36,81881.24,2.3,-7e-05,0.0,0.0081]
[1778531055043,63.36,81881.34,2.3,-7e-05,0.0,0.0081]
[1778531060078,63.36,81882.49,2.3,-7e-05,0.0,0.00808]
[1778531065537,63.36,81891.72,2.3,-7e-05,0.0,0.00793]
[1778531071158,63.36,81898.1,2.3,-6e-05,0.0,0.00774]
[1778531074179,63.36,81909.06,2.3,-6e-05,0.0,0.00757]
[1778531079215,63.36,81905.49,2.3,-6e-05,0.0,0.00763]
[1778531084249,63.36,81898.41,2.3,-6e-05,0.0,0.00774]
[1778531089285,63.36,81898.81,2.3,-6e-05,0.0,0.00773]
[1778531094319,63.36,81899.3,2.3,-6e-05,0.0,0.00772]
[1778531100362,63.36,81899.39,2.3,-6e-05,0.0,0.00772]
[1778531105818,63.36,81894.21,2.3,-6e-05,0.0,0.0078]
[1778531111438,63.36,81895.58,2.3,-6e-05,0.0,0.00778]
[1778531116474,63.36,81895.68,2.3,-6e-05,0.0,0.00778]
[1778531121509,63.36,81884.21,2.3,-7e-05,0.0,0.00796]
[1778531126544,63.36,81882.44,2.3,-7e-05,0.0,0.00799]
[1778531131579,63.36,81882.11,2.3,-7e-05,0.0,0.00791]
[1778531137620,63.36,81882.01,2.3,-7e-05,0.0,0.00791]
[1778531139635,63.36,81890.38,2.3,-6e-05,0.0,0.00778]
[1778531144670,63.36,81892.31,2.3,-6e-05,0.0,0.00775]
[1778531149705,63.36,81891.59,2.3,-6e-05,0.0,0.00776]
[1778531154742,63.36,81889.43,2.3,-6e-05,0.0,0.00779]
[1778531159777,63.36,81884.75,2.3,-7e-05,0.0,0.00787]
[1778531162798,63.36,81875.99,2.3,-7e-05,0.0,0.00801]
[1778531165819,63.36,81867.97,2.3,-7e-05,0.0,0.00814]
[1778531168842,63.36,81856.21,2.3,-7e-05,0.0,0.00833]
[1778531173875,63.36,81850.2,2.3,-7e-05,0.0,0.00843]
[1778531178911,63.36,81847.38,2.3,-7e-05,0.0,0.00848]
[1778531181932,63.36,81854.05,2.3,-7e-05,0.0,0.00837]
[1778531183946,63.36,81854.85,2.3,-7e-05,0.0,0.00835]
[1778531188981,63.36,81850.59,2.3,-7e-05,0.0,0.00843]
[1778531194016,63.36,81847.92,2.3,-7e-05,0.0,0.00838]
[1778531199051,63.36,81849.97,2.3,-7e-05,0.0,0.00834]
[1778531204087,63.36,81850.03,2.3,-7e-05,0.0,0.00834]
[1778531209122,63.36,81854.44,2.3,-7e-05,0.0,0.00827]
[1778531214157,63.36,81853.59,2.3,-7e-05,0.0,0.00828]
[1778531219191,63.36,81847.67,2.3,-7e-05,0.0,0.00838]
[1778531223219,63.36,81857.87,2.3,-7e-05,0.0,0.00821]
[1778531228255,63.36,81865.02,2.3,-7e-05,0.0,0.00809]
[1778531233291,63.36,81870.88,2.3,-7e-05,0.0,0.008]
[1778531238328,63.36,81876.21,2.3,-7e-05,0.0,0.00791]
[1778531243364,63.36,81873.99,2.3,-7e-05,0.0,0.00795]
[1778531248399,63.36,81879.56,2.3,-7e-05,0.0,0.00786]
[1778531253435,63.36,81878.61,2.3,-6e-05,0.0,0.00779]
[1778531258471,63.36,81879.07,2.3,-6e-05,0.0,0.00778]
[1778531263506,63.36,81879.1,2.3,-6e-05,0.0,0.00778]
[1778531268540,63.36,81885.61,2.3,-6e-05,0.0,0.00768]
[1778531274583,63.36,81885.67,2.3,-6e-05,0.0,0.00768]
[1778531277934,63.36,81885.85,2.3,-6e-05,0.0,0.00767]
[1778531278023,63.36,81885.8,2.3,-6e-05,0.0,0.00767]
[1778531279010,63.36,81885.8,2.3,-6e-05,0.0,0.00767]
[1778531279103,63.36,81885.8,2.3,-6e-05,0.0,0.00767]
[1778531284653,63.36,81888.99,2.3,-6e-05,0.0,0.00762]
[1778531289691,63.36,81888.88,2.3,-6e-05,0.0,0.00763]
[1778531294725,63.36,81883.59,2.3,-6e-05,0.0,0.00771]
[1778531299762,63.36,81885.39,2.3,-6e-05,0.0,0.00768]
[1778531304796,63.36,81884.92,2.3,-6e-05,0.0,0.00769]
[1778531309832,63.36,81887.21,2.3,-6e-05,0.0,0.00765]
[1778531314866,63.36,81886.4,2.3,-6e-05,0.0,0.00758]
[1778531319901,63.36,81886.68,2.3,-6e-05,0.0,0.00757]
[1778531322923,63.36,81878.14,2.3,-6e-05,0.0,0.00771]
[1778531327958,63.36,81878.92,2.3,-6e-05,0.0,0.00769]
[1778531332992,63.36,81879.56,2.3,-6e-05,0.0,0.00768]
[1778531338031,63.36,81877.8,2.3,-6e-05,0.0,0.00771]
[1778531343066,63.36,81877.14,2.3,-6e-05,0.0,0.00772]
[1778531348101,63.36,81878.2,2.3,-6e-05,0.0,0.00771]
[1778531353136,63.36,81879.81,2.3,-6e-05,0.0,0.00768]
[1778531358171,63.36,81879.53,2.3,-6e-05,0.0,0.00768]
[1778531363207,63.36,81880.36,2.3,-6e-05,0.0,0.00767]
[1778531368243,63.36,81878.86,2.3,-6e-05,0.0,0.0077]
[1778531373276,63.36,81880.11,2.3,-6e-05,0.0,0.00759]
[1778531378350,63.36,81881.27,2.3,-6e-05,0.0,0.00757]
[1778531383381,63.36,81881.85,2.3,-6e-05,0.0,0.00756]
[1778531388417,63.36,81883.27,2.3,-6e-05,0.0,0.00754]
[1778531393451,63.36,81883.89,2.3,-6e-05,0.0,0.00753]
[1778531398491,63.36,81884.23,2.3,-6e-05,0.0,0.00753]
[1778531403521,63.36,81887.46,2.3,-6e-05,0.0,0.00748]
[1778531404529,63.36,81895.51,2.3,-6e-05,0.0,0.00736]
[1778531409564,63.36,81895.41,2.3,-6e-05,0.0,0.00736]
[1778531414599,63.36,81900.51,2.3,-6e-05,0.0,0.00728]
[1778531419635,63.36,81877.16,2.3,-6e-05,0.0,0.00764]
[1778531424670,63.36,81873.44,2.3,-6e-05,0.0,0.00769]
[1778531429704,63.36,81867.09,2.3,-6e-05,0.0,0.00779]
[1778531431720,63.36,81869.41,2.3,-6e-05,0.0,0.00767]
[1778531436755,63.36,81870.2,2.3,-6e-05,0.0,0.00766]
[1778531441790,63.36,81871.98,2.3,-6e-05,0.0,0.00763]
[1778531446825,63.36,81870.7,2.3,-6e-05,0.0,0.00765]
[1778531451860,63.36,81871.92,2.3,-6e-05,0.0,0.00763]
[1778531458289,63.36,81873.02,2.3,-6e-05,0.0,0.00761]
[1778531463944,63.36,81873.4,2.3,-6e-05,0.0,0.00761]
[1778531468982,63.36,81873.26,2.3,-6e-05,0.0,0.00761]
[1778531474016,63.36,81873.12,2.3,-6e-05,0.0,0.00761]
[1778531479050,63.36,81872.27,2.3,-6e-05,0.0,0.00762]
[1778531484085,63.36,81872.71,2.3,-6e-05,0.0,0.00762]
[1778531487107,63.36,81859.4,2.3,-7e-05,0.0,0.00783]
[1778531490128,63.36,81849.31,2.3,-7e-05,0.0,0.00799]
[1778531495163,63.36,81841.66,2.3,-7e-05,0.0,0.00802]
[1778531500198,63.36,81839.65,2.3,-7e-05,0.0,0.00805]
[1778531505233,63.36,81834.16,2.3,-7e-05,0.0,0.00814]
[1778531510268,63.36,81834.34,2.3,-7e-05,0.0,0.00814]
[1778531515303,63.36,81832.54,2.3,-7e-05,0.0,0.00817]
[1778531523359,63.36,81831.89,2.3,-7e-05,0.0,0.00818]
[1778531528394,63.36,81829.46,2.3,-7e-05,0.0,0.00822]
[1778531533428,63.36,81829.37,2.3,-7e-05,0.0,0.00822]
[1778531538467,63.36,81829.25,2.3,-7e-05,0.0,0.00823]
[1778531543499,63.36,81822.46,2.3,-7e-05,0.0,0.00834]
[1778531548533,63.36,81818.72,2.3,-7e-05,0.0,0.0084]
[1778531553575,63.36,81822.61,2.3,-7e-05,0.0,0.00824]
[1778531558993,63.36,81823.34,2.3,-7e-05,0.0,0.00823]
[1778531564651,63.36,81821.54,2.3,-7e-05,0.0,0.00826]
[1778531569693,63.36,81821.91,2.3,-7e-05,0.0,0.00825]
[1778531574728,63.36,81827.5,2.3,-7e-05,0.0,0.00816]
[1778531579763,63.36,81827.61,2.3,-7e-05,0.0,0.00816]
[1778531584797,63.36,81840.64,2.3,-7e-05,0.0,0.00795]
[1778531589834,63.36,81847.98,2.3,-7e-05,0.0,0.00783]
[1778531594868,63.36,81847.74,2.3,-7e-05,0.0,0.00783]
[1778531599903,63.36,81851.75,2.3,-6e-05,0.0,0.00777]
[1778531605476,63.36,81853.71,2.3,-6e-05,0.0,0.00774]
[1778531605541,63.36,81851.45,2.3,-6e-05,0.0,0.00778]
[1778531606767,63.36,81851.45,2.3,-6e-05,0.0,0.00778]
[1778531606952,63.36,81848.69,2.3,-7e-05,0.0,0.00782]
[1778531611987,63.36,81851.57,2.3,-6e-05,0.0,0.00769]
[1778531617024,63.36,81852.86,2.3,-6e-05,0.0,0.00767]
[1778531622061,63.36,81852.56,2.3,-6e-05,0.0,0.00767]
[1778531628102,63.36,81848.17,2.3,-6e-05,0.0,0.00774]
[1778531633137,63.36,81854.73,2.3,-6e-05,0.0,0.00764]
[1778531639556,63.36,81855.23,2.3,-6e-05,0.0,0.00763]
[1778531642210,63.36,81867.23,2.3,-6e-05,0.0,0.00744]
[1778531644214,63.36,81879.99,2.3,-6e-05,0.0,0.00725]
[1778531648241,63.36,81888.9,2.3,-6e-05,0.0,0.00712]
[1778531653277,63.36,81892.18,2.3,-6e-05,0.0,0.00708]
[1778531658312,63.36,81893.24,2.3,-6e-05,0.0,0.00706]
[1778531663347,63.36,81892.14,2.3,-6e-05,0.0,0.00708]
[1778531668381,63.36,81892.8,2.3,-6e-05,0.0,0.00707]
[1778531673417,63.36,81894.75,2.3,-6e-05,0.0,0.00696]
[1778531678451,63.36,81895.07,2.3,-6e-05,0.0,0.00695]
[1778531683487,63.36,81896.23,2.3,-6e-05,0.0,0.00694]
[1778531688522,63.36,81894.18,2.3,-6e-05,0.0,0.00697]
[1778531693556,63.36,81895.49,2.3,-6e-05,0.0,0.00695]
[1778531698591,63.36,81895.08,2.3,-6e-05,0.0,0.00695]
[1778531707655,63.36,81895.18,2.3,-6e-05,0.0,0.00695]
[1778531709670,63.36,81904.73,2.3,-6e-05,0.0,0.00682]
[1778531714713,63.36,81893.61,2.3,-6e-05,0.0,0.00697]
[1778531720118,63.36,81895.65,2.3,-6e-05,0.0,0.00695]
[1778531725795,63.36,81895.45,2.3,-6e-05,0.0,0.00695]
[1778531730825,63.36,81896.9,2.3,-6e-05,0.0,0.00693]
[1778531735862,63.36,81895.72,2.3,-6e-05,0.0,0.00686]
[1778531738881,63.36,81886.78,2.3,-6e-05,0.0,0.00699]
[1778531743916,63.36,81886.48,2.3,-6e-05,0.0,0.007]
[1778531750329,63.36,81885.24,2.3,-6e-05,0.0,0.00701]
[1778531756000,63.36,81884.97,2.3,-6e-05,0.0,0.00702]
[1778531761035,63.36,81884.81,2.3,-6e-05,0.0,0.00702]
[1778531766070,63.36,81886.99,2.3,-6e-05,0.0,0.00699]
[1778531771104,63.36,81886.98,2.3,-6e-05,0.0,0.00699]
[1778531775138,63.36,81871.49,2.3,-6e-05,0.0,0.00721]
[1778531777152,63.36,81860.34,2.3,-6e-05,0.0,0.00738]
[1778531780540,63.36,81849.81,2.3,-6e-05,0.0,0.00754]
[1778531786216,63.36,81849.32,2.3,-6e-05,0.0,0.00755]
[1778531791251,63.36,81849.4,2.3,-6e-05,0.0,0.00746]
[1778531796286,63.36,81849.47,2.3,-6e-05,0.0,0.00746]
[1778531801321,63.36,81856.54,2.3,-6e-05,0.0,0.00735]
[1778531806355,63.36,81856.25,2.3,-6e-05,0.0,0.00736]
[1778531811391,63.36,81854.67,2.3,-6e-05,0.0,0.00738]
[1778531816426,63.36,81854.26,2.3,-6e-05,0.0,0.00739]
[1778531822470,63.36,81853.63,2.3,-6e-05,0.0,0.0074]
[1778531827505,63.36,81854.88,2.3,-6e-05,0.0,0.00738]
[1778531832539,63.36,81858.84,2.3,-6e-05,0.0,0.00732]
[1778531836566,63.36,81849.89,2.3,-6e-05,0.0,0.00745]
[1778531841601,63.36,81850.07,2.3,-6e-05,0.0,0.00745]
[1778531846638,63.36,81848.88,2.3,-6e-05,0.0,0.00747]
[1778531848651,63.36,81840.17,2.3,-6e-05,0.0,0.0076]
[1778531853688,63.36,81842.52,2.3,-6e-05,0.0,0.00748]
[1778531858723,63.36,81842.59,2.3,-6e-05,0.0,0.00748]
[1778531863758,63.36,81840.9,2.3,-6e-05,0.0,0.0075]
[1778531868793,63.36,81840.02,2.3,-6e-05,0.0,0.00752]
[1778531873830,63.36,81841.81,2.3,-6e-05,0.0,0.00749]
[1778531879872,63.36,81840.81,2.3,-6e-05,0.0,0.00751]
[1778531884906,63.36,81841.84,2.3,-6e-05,0.0,0.00749]
[1778531888925,63.36,81842.15,2.3,-6e-05,0.0,0.00749]
[1778531888981,63.36,81842.15,2.3,-6e-05,0.0,0.00749]
[1778531894998,63.36,81842.18,2.3,-6e-05,0.0,0.00748]
[1778531900033,63.36,81839.48,2.3,-6e-05,0.0,0.00753]
[1778531905069,63.36,81840.77,2.3,-6e-05,0.0,0.00751]
[1778531910463,63.36,81842.64,2.3,-6e-05,0.0,0.00748]
[1778531916144,63.36,81843.0,2.3,-6e-05,0.0,0.00739]
[1778531921182,63.36,81842.65,2.3,-6e-05,0.0,0.00739]
[1778531922186,63.36,81850.58,2.3,-6e-05,0.0,0.00727]
[1778531927226,63.36,81852.36,2.3,-6e-05,0.0,0.00725]
[1778531932262,63.36,81849.61,2.3,-6e-05,0.0,0.00729]
[1778531937302,63.36,81855.18,2.3,-6e-05,0.0,0.00721]
[1778531942336,63.36,81854.77,2.3,-6e-05,0.0,0.00721]
[1778531947373,63.36,81847.2,2.3,-6e-05,0.0,0.00732]
[1778531952407,63.36,81847.74,2.3,-6e-05,0.0,0.00732]
[1778531957443,63.36,81848.55,2.3,-6e-05,0.0,0.0073]
[1778531962478,63.36,81850.34,2.3,-6e-05,0.0,0.00728]
[1778531963488,63.36,81859.63,2.3,-6e-05,0.0,0.00714]
[1778531969528,63.36,81858.94,2.3,-6e-05,0.0,0.00715]
[1778531974563,63.36,81857.72,2.3,-6e-05,0.0,0.00709]
[1778531979598,63.36,81854.55,2.3,-6e-05,0.0,0.00713]
[1778531984633,63.36,81855.4,2.3,-6e-05,0.0,0.00712]
[1778531989668,63.36,81854.71,2.3,-6e-05,0.0,0.00713]
[1778531998731,63.36,81854.73,2.3,-6e-05,0.0,0.00713]
[1778532003768,63.36,81854.8,2.3,-6e-05,0.0,0.00713]
[1778532008802,63.36,81847.99,2.3,-6e-05,0.0,0.00723]
[1778532013837,63.36,81839.76,2.3,-6e-05,0.0,0.00735]
[1778532019878,63.36,81840.66,2.3,-6e-05,0.0,0.00734]
[1778532024913,63.36,81840.53,2.3,-6e-05,0.0,0.00734]
[1778532029948,63.36,81838.68,2.3,-6e-05,0.0,0.00737]
[1778532034983,63.36,81836.98,2.3,-6e-05,0.0,0.00731]
[1778532037012,63.36,81828.97,2.3,-6e-05,0.0,0.00743]
[1778532039024,63.36,81818.44,2.3,-6e-05,0.0,0.00759]
[1778532043051,63.36,81808.48,2.3,-6e-05,0.0,0.00775]
[1778532048087,63.36,81808.92,2.3,-6e-05,0.0,0.00774]
[1778532053122,63.36,81808.71,2.3,-6e-05,0.0,0.00774]
[1778532058161,63.36,81810.87,2.3,-6e-05,0.0,0.00771]
[1778532063196,63.36,81817.23,2.3,-6e-05,0.0,0.00761]
[1778532068229,63.36,81817.85,2.3,-6e-05,0.0,0.0076]
[1778532073264,63.36,81817.6,2.3,-6e-05,0.0,0.0076]
[1778532078300,63.36,81820.14,2.3,-6e-05,0.0,0.00756]
[1778532083333,63.36,81819.32,2.3,-6e-05,0.0,0.00758]
[1778532088369,63.36,81816.55,2.3,-6e-05,0.0,0.00762]
[1778532093404,63.36,81804.16,2.3,-6e-05,0.0,0.00773]
[1778532098439,63.36,81792.12,2.3,-7e-05,0.0,0.00792]
[1778532103474,63.36,81785.06,2.3,-7e-05,0.0,0.00803]
[1778532109516,63.36,81782.84,2.3,-7e-05,0.0,0.00807]
[1778532114551,63.36,81780.63,2.3,-7e-05,0.0,0.00811]
[1778532119586,63.36,81779.42,2.3,-7e-05,0.0,0.00813]
[1778532124622,63.36,81777.99,2.3,-7e-05,0.0,0.00815]
[1778532129664,63.36,81777.18,2.3,-7e-05,0.0,0.00816]
[1778532134702,63.36,81776.07,2.3,-7e-05,0.0,0.00818]
[1778532138731,63.36,81767.6,2.3,-7e-05,0.0,0.00832]
[1778532142101,63.36,81757.76,2.3,-7e-05,0.0,0.00849]
[1778532147789,63.36,81755.76,2.3,-7e-05,0.0,0.00853]
[1778532150811,63.36,81747.85,2.3,-7e-05,0.0,0.00867]
[1778532155846,63.36,81738.53,2.3,-7e-05,0.0,0.00873]
[1778532160881,63.36,81734.41,2.3,-7e-05,0.0,0.0088]
[1778532165916,63.36,81731.4,2.3,-7e-05,0.0,0.00886]
[1778532171958,63.36,81730.43,2.3,-8e-05,0.0,0.00888]
[1778532177000,63.36,81727.39,2.3,-8e-05,0.0,0.00893]
[1778532182035,63.36,81729.77,2.3,-8e-05,0.0,0.00889]
[1778532184047,63.36,81740.92,2.3,-7e-05,0.0,0.00869]
[1778532189086,63.36,81742.24,2.3,-7e-05,0.0,0.00867]
[1778532191103,63.36,81752.94,2.3,-7e-05,0.0,0.00848]
[1778532196135,63.36,81759.47,2.3,-7e-05,0.0,0.00837]
[1778532201170,63.36,81765.2,2.3,-7e-05,0.0,0.00827]
[1778532206204,63.36,81770.69,2.3,-7e-05,0.0,0.00818]
[1778532212247,63.36,81768.56,2.3,-7e-05,0.0,0.00812]
[1778532216275,63.36,81767.2,2.3,-7e-05,0.0,0.00814]
[1778532222316,63.36,81766.54,2.3,-7e-05,0.0,0.00815]
[1778532227352,63.36,81766.72,2.3,-7e-05,0.0,0.00815]
[1778532232734,63.36,81767.74,2.3,-7e-05,0.0,0.00813]
[1778532238428,63.36,81769.5,2.3,-7e-05,0.0,0.00811]
[1778532243468,63.36,81768.5,2.3,-7e-05,0.0,0.00812]
[1778532248509,63.36,81768.18,2.3,-7e-05,0.0,0.00813]
[1778532253534,63.36,81771.19,2.3,-7e-05,0.0,0.00808]
[1778532262946,63.36,81784.57,2.3,-7e-05,0.0,0.00786]
[1778532268639,63.36,81785.72,2.3,-7e-05,0.0,0.00784]
[1778532273674,63.36,81786.79,2.3,-6e-05,0.0,0.00773]
[1778532274681,63.36,81778.76,2.3,-7e-05,0.0,0.00786]
[1778532279716,63.36,81783.89,2.3,-7e-05,0.0,0.00778]
[1778532284751,63.36,81783.12,2.3,-7e-05,0.0,0.00779]
[1778532289786,63.36,81784.02,2.3,-7e-05,0.0,0.00778]
[1778532294821,63.36,81785.09,2.3,-7e-05,0.0,0.00776]
[1778532299855,63.36,81789.86,2.3,-6e-05,0.0,0.00769]
[1778532304902,63.36,81790.26,2.3,-6e-05,0.0,0.00768]
[1778532309970,63.36,81786.12,2.3,-7e-05,0.0,0.00775]
[1778532316980,63.36,81787.2,2.3,-6e-05,0.0,0.00773]
[1778532322015,63.36,81780.91,2.3,-7e-05,0.0,0.00783]
[1778532327051,63.36,81775.7,2.3,-7e-05,0.0,0.00791]
[1778532332085,63.36,81774.87,2.3,-7e-05,0.0,0.00783]
[1778532337120,63.36,81774.84,2.3,-7e-05,0.0,0.00784]
[1778532342155,63.36,81773.31,2.3,-7e-05,0.0,0.00786]
[1778532347189,63.36,81774.54,2.3,-7e-05,0.0,0.00784]
[1778532350211,63.36,81784.19,2.3,-6e-05,0.0,0.00769]
[1778532355247,63.36,81787.2,2.3,-6e-05,0.0,0.00764]
[1778532359275,63.36,81797.22,2.3,-6e-05,0.0,0.00748]
[1778532364310,63.36,81797.56,2.3,-6e-05,0.0,0.00748]
[1778532369345,63.36,81798.15,2.3,-6e-05,0.0,0.00747]
[1778532374381,63.36,81797.29,2.3,-6e-05,0.0,0.00748]
[1778532380423,63.36,81800.06,2.3,-6e-05,0.0,0.00744]
[1778532385459,63.36,81811.26,2.3,-6e-05,0.0,0.00727]
[1778532390493,63.36,81811.77,2.3,-6e-05,0.0,0.00726]
[1778532396535,63.36,81805.57,2.3,-6e-05,0.0,0.00727]
[1778532401570,63.36,81801.57,2.3,-6e-05,0.0,0.00733]
[1778532406605,63.36,81801.39,2.3,-6e-05,0.0,0.00733]
[1778532411640,63.36,81800.92,2.3,-6e-05,0.0,0.00734]
[1778532416676,63.36,81800.22,2.3,-6e-05,0.0,0.00735]
[1778532421712,63.36,81795.7,2.3,-6e-05,0.0,0.00742]
[1778532425740,63.36,81786.21,2.3,-6e-05,0.0,0.00757]
[1778532430774,63.36,81785.26,2.3,-6e-05,0.0,0.00758]
[1778532434145,63.36,81806.12,2.3,-6e-05,0.0,0.00726]
[1778532439838,63.36,81807.76,2.3,-6e-05,0.0,0.00724]
[1778532444874,63.36,81807.43,2.3,-6e-05,0.0,0.00724]
[1778532449908,63.36,81810.17,2.3,-6e-05,0.0,0.0072]
[1778532454945,63.36,81809.21,2.3,-6e-05,0.0,0.00713]
[1778532460986,63.36,81806.53,2.3,-6e-05,0.0,0.00717]
[1778532466021,63.36,81806.41,2.3,-6e-05,0.0,0.00717]
[1778532471057,63.36,81807.1,2.3,-6e-05,0.0,0.00716]
[1778532476091,63.36,81807.19,2.3,-6e-05,0.0,0.00716]
[1778532481126,63.36,81814.77,2.3,-6e-05,0.0,0.00705]
[1778532486161,63.36,81818.67,2.3,-6e-05,0.0,0.007]
[1778532491196,63.36,81818.05,2.3,-6e-05,0.0,0.007]
[1778532497251,63.36,81818.5,2.3,-6e-05,0.0,0.007]
[1778532499924,63.36,81818.5,2.3,-6e-05,0.0,0.007]
[1778532499965,63.36,81818.5,2.3,-6e-05,0.0,0.007]
[1778532507320,63.36,81820.94,2.3,-6e-05,0.0,0.00696]
[1778532511354,63.36,81827.08,2.3,-6e-05,0.0,0.00679]
[1778532512461,63.36,81827.08,2.3,-6e-05,0.0,0.00679]
[1778532512542,63.36,81826.93,2.3,-6e-05,0.0,0.0068]
[1778532513655,63.36,81826.81,2.3,-6e-05,0.0,0.0068]
[1778532514382,63.36,81838.69,2.3,-6e-05,0.0,0.00663]
[1778532515390,63.36,81853.66,2.3,-5e-05,0.0,0.00643]
[1778532520424,63.36,81855.57,2.3,-5e-05,0.0,0.0064]
[1778532525460,63.36,81857.91,2.3,-5e-05,0.0,0.00637]
[1778532528481,63.36,81867.42,2.3,-5e-05,0.0,0.00625]
[1778532533517,63.36,81873.94,2.3,-5e-05,0.0,0.00616]
[1778532536538,63.36,81882.77,2.3,-5e-05,0.0,0.00605]
[1778532541574,63.36,81882.29,2.3,-5e-05,0.0,0.00606]
[1778532546608,63.36,81889.83,2.3,-5e-05,0.0,0.00596]
[1778532551645,63.36,81892.62,2.3,-5e-05,0.0,0.00593]
[1778532556684,63.36,81891.15,2.3,-5e-05,0.0,0.00595]
[1778532561718,63.36,81897.72,2.3,-5e-05,0.0,0.00587]
[1778532562725,63.36,81887.01,2.3,-5e-05,0.0,0.006]
[1778532563733,63.36,81878.17,2.3,-5e-05,0.0,0.00611]
[1778532565064,63.36,81860.93,2.3,-5e-05,0.0,0.00633]
[1778532570782,63.36,81866.31,2.3,-5e-05,0.0,0.00626]
[1778532571788,63.36,81869.61,2.3,-5e-05,0.0,0.00615]
[1778532576824,63.36,81872.99,2.3,-5e-05,0.0,0.0061]
[1778532581858,63.36,81874.16,2.3,-5e-05,0.0,0.00609]
[1778532586893,63.36,81875.06,2.3,-5e-05,0.0,0.00608]
[1778532591928,63.36,81877.83,2.3,-5e-05,0.0,0.00604]
[1778532596963,63.36,81879.12,2.3,-5e-05,0.0,0.00603]
[1778532602002,63.36,81872.24,2.3,-5e-05,0.0,0.00611]
[1778532607033,63.36,81872.29,2.3,-5e-05,0.0,0.00611]
[1778532615423,63.36,81873.87,2.3,-5e-05,0.0,0.00609]
[1778532621135,63.36,81874.84,2.3,-5e-05,0.0,0.00608]
[1778532626170,63.36,81875.69,2.3,-5e-05,0.0,0.00607]
[1778532627067,63.36,81875.69,2.3,-5e-05,0.0,0.00607]
[1778532627177,63.36,81875.99,2.3,-5e-05,0.0,0.00607]
[1778532632211,63.36,81875.45,2.3,-5e-05,0.0,0.006]
[1778532638254,63.36,81876.47,2.3,-5e-05,0.0,0.00599]
[1778532644296,63.36,81878.18,2.3,-5e-05,0.0,0.00597]
[1778532649336,63.36,81877.28,2.3,-5e-05,0.0,0.00598]
[1778532650338,63.36,81864.01,2.3,-5e-05,0.0,0.00614]
[1778532651345,63.36,81844.68,2.3,-5e-05,0.0,0.0064]
[1778532656379,63.36,81843.88,2.3,-5e-05,0.0,0.00641]
[1778532660409,63.36,81834.09,2.3,-5e-05,0.0,0.00654]
[1778532665445,63.36,81831.57,2.3,-5e-05,0.0,0.00657]
[1778532670478,63.36,81831.51,2.3,-5e-05,0.0,0.00657]
[1778532675514,63.36,81831.25,2.3,-5e-05,0.0,0.00658]
[1778532681556,63.36,81830.98,2.3,-5e-05,0.0,0.00658]
[1778532686594,63.36,81830.9,2.3,-6e-05,0.0,0.00658]
[1778532691631,63.36,81835.75,2.3,-5e-05,0.0,0.00644]
[1778532695659,63.36,81847.58,2.3,-5e-05,0.0,0.00628]
[1778532700694,63.36,81849.92,2.3,-5e-05,0.0,0.00625]
[1778532705728,63.36,81849.62,2.3,-5e-05,0.0,0.00626]
[1778532711772,63.36,81850.37,2.3,-5e-05,0.0,0.00625]
[1778532716806,63.36,81845.73,2.3,-5e-05,0.0,0.00631]
[1778532722854,63.36,81845.3,2.3,-5e-05,0.0,0.00631]
[1778532727884,63.36,81845.55,2.3,-5e-05,0.0,0.00631]
[1778532732920,63.36,81846.19,2.3,-5e-05,0.0,0.0063]
[1778532737957,63.36,81849.39,2.3,-5e-05,0.0,0.00626]
[1778532742989,63.36,81849.98,2.3,-5e-05,0.0,0.00625]
[1778532749031,63.36,81847.94,2.3,-5e-05,0.0,0.00628]
[1778532754066,63.36,81847.92,2.3,-5e-05,0.0,0.0062]
[1778532760108,63.36,81847.79,2.3,-5e-05,0.0,0.00621]
[1778532761913,63.36,81847.79,2.3,-5e-05,0.0,0.00621]
[1778532762122,63.36,81847.25,2.3,-5e-05,0.0,0.00621]
[1778532768164,63.36,81847.52,2.3,-5e-05,0.0,0.00621]
[1778532774205,63.36,81847.52,2.3,-5e-05,0.0,0.00621]
[1778532779241,63.36,81840.19,2.3,-5e-05,0.0,0.00631]
[1778532784279,63.36,81837.38,2.3,-5e-05,0.0,0.00634]
[1778532789312,63.36,81844.99,2.3,-5e-05,0.0,0.00624]
[1778532794346,63.36,81845.07,2.3,-5e-05,0.0,0.00624]
[1778532805423,63.36,81843.4,2.3,-5e-05,0.0,0.00626]
[1778532810458,63.36,81841.46,2.3,-5e-05,0.0,0.00629]
[1778532815494,63.36,81838.15,2.3,-5e-05,0.0,0.00626]
[1778532820529,63.36,81835.63,2.3,-5e-05,0.0,0.00629]
[1778532826922,63.36,81835.24,2.3,-5e-05,0.0,0.00629]
[1778532834627,63.36,81837.25,2.3,-5e-05,0.0,0.00627]
[1778532839662,63.36,81839.16,2.3,-5e-05,0.0,0.00624]
[1778532843851,63.36,81842.33,2.3,-5e-05,0.0,0.0062]
[1778532843878,63.36,81844.19,2.3,-5e-05,0.0,0.00618]
[1778532849732,63.36,81846.61,2.3,-5e-05,0.0,0.00615]
[1778532854772,63.36,81839.94,2.3,-5e-05,0.0,0.00623]
[1778532860815,63.36,81838.64,2.3,-5e-05,0.0,0.00625]
[1778532867204,63.36,81832.13,2.3,-5e-05,0.0,0.00634]
[1778532872898,63.36,81833.63,2.3,-5e-05,0.0,0.00624]
[1778532877934,63.36,81836.41,2.3,-5e-05,0.0,0.0062]
[1778532882969,63.36,81828.58,2.3,-5e-05,0.0,0.00631]
[1778532889011,63.36,81828.77,2.3,-5e-05,0.0,0.0063]
[1778532894047,63.36,81828.77,2.3,-5e-05,0.0,0.0063]
[1778532899080,63.36,81827.7,2.3,-5e-05,0.0,0.00632]
[1778532904116,63.36,81827.12,2.3,-5e-05,0.0,0.00633]
[1778532909156,63.36,81827.2,2.3,-5e-05,0.0,0.00633]
[1778532914186,63.36,81828.71,2.3,-5e-05,0.0,0.00631]
[1778532919226,63.36,81828.07,2.3,-5e-05,0.0,0.00631]
[1778532924260,63.36,81820.99,2.3,-5e-05,0.0,0.00641]
[1778532929296,63.36,81820.03,2.3,-5e-05,0.0,0.00642]
[1778532931309,63.36,81826.15,2.3,-5e-05,0.0,0.00626]
[1778532937695,63.36,81827.16,2.3,-5e-05,0.0,0.00625]
[1778532943400,63.36,81825.36,2.3,-5e-05,0.0,0.00627]
[1778532948434,63.36,81825.0,2.3,-5e-05,0.0,0.00628]
[1778532951830,63.36,81824.91,2.3,-5e-05,0.0,0.00628]
[1778532951930,63.36,81824.65,2.3,-5e-05,0.0,0.00628]
[1778532957837,63.36,81818.32,2.3,-5e-05,0.0,0.00637]
[1778532958627,63.36,81818.32,2.3,-5e-05,0.0,0.00637]
[1778532958676,63.36,81817.7,2.3,-5e-05,0.0,0.00638]
[1778532964545,63.36,81817.81,2.3,-5e-05,0.0,0.00637]
[1778532969581,63.36,81817.74,2.3,-5e-05,0.0,0.00637]
[1778532974615,63.36,81819.23,2.3,-5e-05,0.0,0.00635]
[1778532979653,63.36,81821.08,2.3,-5e-05,0.0,0.00633]
[1778532984686,63.36,81821.59,2.3,-5e-05,0.0,0.00632]
[1778532989720,63.36,81820.91,2.3,-5e-05,0.0,0.00633]
[1778532994756,63.36,81820.57,2.3,-5e-05,0.0,0.00626]
[1778532999791,63.36,81820.07,2.3,-5e-05,0.0,0.00627]
[1778533004826,63.36,81820.05,2.3,-5e-05,0.0,0.00627]
[1778533009861,63.36,81820.0,2.3,-5e-05,0.0,0.00627]
[1778533014897,63.36,81819.67,2.3,-5e-05,0.0,0.00627]
[1778533020937,63.36,81818.54,2.3,-5e-05,0.0,0.00629]
[1778533024966,63.36,81800.38,2.3,-5e-05,0.0,0.00653]
[1778533030001,63.36,81799.98,2.3,-5e-05,0.0,0.00654]
[1778533035037,63.36,81799.69,2.3,-5e-05,0.0,0.00654]
[1778533040071,63.36,81798.75,2.3,-6e-05,0.0,0.00655]
[1778533045106,63.36,81803.12,2.3,-5e-05,0.0,0.00649]
[1778533050141,63.36,81801.74,2.3,-5e-05,0.0,0.00651]
[1778533055180,63.36,81804.15,2.3,-5e-05,0.0,0.0064]
[1778533060213,63.36,81804.71,2.3,-5e-05,0.0,0.0064]
[1778533065249,63.36,81804.6,2.3,-5e-05,0.0,0.0064]
[1778533070284,63.36,81799.96,2.3,-5e-05,0.0,0.00646]
[1778533075319,63.36,81800.61,2.3,-5e-05,0.0,0.00645]
[1778533081361,63.36,81800.22,2.3,-5e-05,0.0,0.00646]
[1778533086396,63.36,81800.79,2.3,-5e-05,0.0,0.00645]
[1778533091431,63.36,81801.11,2.3,-5e-05,0.0,0.00644]
[1778533100496,63.36,81804.32,2.3,-5e-05,0.0,0.0064]
[1778533105530,63.36,81797.77,2.3,-5e-05,0.0,0.00649]
[1778533110926,63.36,81798.51,2.3,-5e-05,0.0,0.00648]
[1778533110957,63.36,81798.53,2.3,-5e-05,0.0,0.00648]
[1778533111962,63.36,81798.53,2.3,-5e-05,0.0,0.00648]
[1778533111969,63.36,81798.45,2.3,-5e-05,0.0,0.0064]
[1778533117613,63.36,81798.82,2.3,-5e-05,0.0,0.0064]
[1778533122652,63.36,81797.38,2.3,-5e-05,0.0,0.00642]
[1778533127684,63.36,81797.05,2.3,-5e-05,0.0,0.00642]
[1778533132719,63.36,81790.3,2.3,-5e-05,0.0,0.00651]
[1778533135075,63.36,81781.85,2.3,-6e-05,0.0,0.00663]
[1778533140779,63.36,81781.65,2.3,-6e-05,0.0,0.00663]
[1778533145814,63.36,81785.52,2.3,-6e-05,0.0,0.00658]
[1778533152863,63.36,81783.79,2.3,-6e-05,0.0,0.0066]
[1778533157898,63.36,81783.12,2.3,-6e-05,0.0,0.00661]
[1778533162933,63.36,81782.99,2.3,-6e-05,0.0,0.00661]
[1778533167969,63.36,81782.53,2.3,-6e-05,0.0,0.00662]
[1778533173003,63.36,81782.61,2.3,-6e-05,0.0,0.00654]
[1778533178038,63.36,81790.96,2.3,-5e-05,0.0,0.00643]
[1778533184080,63.36,81794.17,2.3,-5e-05,0.0,0.00638]
[1778533189114,63.36,81794.66,2.3,-5e-05,0.0,0.00638]
[1778533194152,63.36,81794.58,2.3,-5e-05,0.0,0.00638]
[1778533201199,63.36,81794.47,2.3,-5e-05,0.0,0.00638]
[1778533207241,63.36,81793.76,2.3,-5e-05,0.0,0.00639]
[1778533212276,63.36,81792.97,2.3,-5e-05,0.0,0.0064]
[1778533217310,63.36,81795.17,2.3,-5e-05,0.0,0.00637]
[1778533222346,63.36,81796.25,2.3,-5e-05,0.0,0.00635]
[1778533227383,63.36,81797.96,2.3,-5e-05,0.0,0.00633]
[1778533235441,63.36,81797.79,2.3,-5e-05,0.0,0.00626]
[1778533237458,63.36,81806.65,2.3,-5e-05,0.0,0.00614]
[1778533242502,63.36,81807.16,2.3,-5e-05,0.0,0.00614]
[1778533250892,63.36,81809.79,2.3,-5e-05,0.0,0.0061]
[1778533260964,63.36,81808.88,2.3,-5e-05,0.0,0.00611]
[1778533268684,63.36,81808.05,2.3,-5e-05,0.0,0.00612]
[1778533274728,63.36,81808.23,2.3,-5e-05,0.0,0.00612]
[1778533281105,63.36,81809.49,2.3,-5e-05,0.0,0.00611]
[1778533286812,63.36,81808.75,2.3,-5e-05,0.0,0.00612]
[1778533297888,63.36,81807.77,2.3,-5e-05,0.0,0.00605]
[1778533305944,63.36,81807.02,2.3,-5e-05,0.0,0.00606]
[1778533311315,63.36,81807.01,2.3,-5e-05,0.0,0.00606]
[1778533319035,63.36,81807.01,2.3,-5e-05,0.0,0.00606]
[1778533324072,63.36,81807.58,2.3,-5e-05,0.0,0.00606]
[1778533331455,63.36,81808.16,2.3,-5e-05,0.0,0.00605]
[1778533339176,63.36,81808.02,2.3,-5e-05,0.0,0.00605]
[1778533350251,63.36,81808.37,2.3,-5e-05,0.0,0.00605]
[1778533358312,63.36,81807.37,2.3,-5e-05,0.0,0.00599]
[1778533360324,63.36,81821.54,2.3,-5e-05,0.0,0.00581]
[1778533365359,63.36,81822.19,2.3,-5e-05,0.0,0.0058]
[1778533371401,63.36,81821.99,2.3,-5e-05,0.0,0.0058]
[1778533376436,63.36,81814.86,2.3,-5e-05,0.0,0.00589]
[1778533380464,63.36,81803.15,2.3,-5e-05,0.0,0.00604]
[1778533384491,63.36,81815.47,2.3,-5e-05,0.0,0.00588]
[1778533391541,63.36,81815.79,2.3,-5e-05,0.0,0.00588]
[1778533401947,63.36,81816.06,2.3,-5e-05,0.0,0.00588]
[1778533412017,63.36,81815.84,2.3,-5e-05,0.0,0.00581]
[1778533419738,63.36,81816.28,2.3,-5e-05,0.0,0.0058]
[1778533424775,63.36,81816.36,2.3,-5e-05,0.0,0.0058]
[1778533432157,63.36,81816.32,2.3,-5e-05,0.0,0.0058]
[1778533440888,63.36,81816.25,2.3,-5e-05,0.0,0.0058]
[1778533447936,63.36,81815.93,2.3,-5e-05,0.0,0.00581]
[1778533460020,63.36,81815.53,2.3,-5e-05,0.0,0.00581]
[1778533465055,63.36,81826.11,2.3,-5e-05,0.0,0.00568]
[1778533470089,63.36,81834.41,2.3,-5e-05,0.0,0.00558]
[1778533472442,63.36,81837.01,2.3,-5e-05,0.0,0.00549]
[1778533475127,63.36,81848.12,2.3,-4e-05,0.0,0.00536]
[1778533477138,63.36,81856.49,2.3,-4e-05,0.0,0.00526]
[1778533482516,63.36,81855.18,2.3,-4e-05,0.0,0.00528]
[1778533489222,63.36,81849.29,2.3,-4e-05,0.0,0.00534]
[1778533495265,63.36,81848.31,2.3,-4e-05,0.0,0.00536]
[1778533498286,63.36,81832.89,2.3,-5e-05,0.0,0.00553]
[1778533501307,63.36,81814.59,2.3,-5e-05,0.0,0.00575]
[1778533502661,63.36,81872.79,2.3,-4e-05,0.0,0.00508]
[1778533507350,63.36,81864.3,2.3,-4e-05,0.0,0.00518]
[1778533512731,63.36,81862.01,2.3,-4e-05,0.0,0.0052]
[1778533518426,63.36,81855.37,2.3,-4e-05,0.0,0.00528]
[1778533522454,63.36,81790.48,2.3,-5e-05,0.0,0.00605]
[1778533527507,63.36,81794.28,2.3,-5e-05,0.0,0.00601]
[1778533532533,63.36,81785.58,2.3,-5e-05,0.0,0.00604]
[1778533537567,63.36,81788.64,2.3,-5e-05,0.0,0.006]
[1778533542602,63.36,81792.18,2.3,-5e-05,0.0,0.00596]
[1778533547638,63.36,81794.88,2.3,-5e-05,0.0,0.00592]
[1778533552673,63.36,81796.82,2.3,-5e-05,0.0,0.0059]
[1778533561735,63.36,81798.29,2.3,-5e-05,0.0,0.00588]
[1778533566771,63.36,81802.05,2.3,-5e-05,0.0,0.00584]
[1778533571810,63.36,81803.86,2.3,-5e-05,0.0,0.00581]
[1778533580873,63.36,81804.9,2.3,-5e-05,0.0,0.0058]
[1778533585907,63.36,81807.42,2.3,-5e-05,0.0,0.00577]
[1778533590943,63.36,81808.16,2.3,-5e-05,0.0,0.00576]
[1778533595978,63.36,81808.98,2.3,-5e-05,0.0,0.00568]
[1778533599000,63.36,81791.31,2.3,-5e-05,0.0,0.0059]
[1778533601013,63.36,81782.11,2.3,-5e-05,0.0,0.00601]
[1778533606048,63.36,81776.03,2.3,-5e-05,0.0,0.00609]
[1778533612090,63.36,81774.38,2.3,-5e-05,0.0,0.00611]
[1778533617125,63.36,81769.01,2.3,-5e-05,0.0,0.00618]
[1778533623505,63.36,81768.93,2.3,-5e-05,0.0,0.00618]
[1778533629210,63.36,81767.63,2.3,-5e-05,0.0,0.0062]
[1778533634244,63.36,81767.43,2.3,-5e-05,0.0,0.0062]
[1778533643645,63.36,81767.54,2.3,-5e-05,0.0,0.0062]
[1778533649356,63.36,81774.43,2.3,-5e-05,0.0,0.00611]
[1778533654392,63.36,81773.74,2.3,-5e-05,0.0,0.00605]
[1778533659427,63.36,81773.6,2.3,-5e-05,0.0,0.00605]
[1778533664461,63.36,81772.42,2.3,-5e-05,0.0,0.00606]
[1778533669497,63.36,81772.24,2.3,-5e-05,0.0,0.00606]
[1778533675540,63.36,81773.12,2.3,-5e-05,0.0,0.00605]
[1778533680575,63.36,81767.99,2.3,-5e-05,0.0,0.00612]
[1778533685610,63.36,81766.47,2.3,-5e-05,0.0,0.00614]
[1778533690645,63.36,81764.83,2.3,-5e-05,0.0,0.00616]
[1778533695679,63.36,81763.56,2.3,-5e-05,0.0,0.00618]
[1778533703735,63.36,81762.28,2.3,-5e-05,0.0,0.00619]
[1778533711792,63.36,81761.71,2.3,-5e-05,0.0,0.00613]
[1778533716827,63.36,81761.38,2.3,-5e-05,0.0,0.00613]
[1778533721925,63.36,81761.37,2.3,-5e-05,0.0,0.00613]
[1778533721968,63.36,81761.09,2.3,-5e-05,0.0,0.00613]
[1778533727905,63.36,81740.7,2.3,-5e-05,0.0,0.0064]
[1778533729919,63.36,81730.02,2.3,-6e-05,0.0,0.00655]
[1778533734956,63.36,81730.7,2.3,-6e-05,0.0,0.00654]
[1778533739989,63.36,81735.21,2.3,-5e-05,0.0,0.00648]
[1778533745029,63.36,81733.53,2.3,-6e-05,0.0,0.0065]
[1778533750064,63.36,81736.13,2.3,-5e-05,0.0,0.00647]
[1778533755099,63.36,81736.72,2.3,-5e-05,0.0,0.00646]
[1778533760134,63.36,81735.63,2.3,-5e-05,0.0,0.00647]
[1778533764492,63.36,81745.15,2.3,-5e-05,0.0,0.00634]
[1778533770205,63.36,81745.92,2.3,-5e-05,0.0,0.00633]
[1778533775240,63.36,81736.27,2.3,-5e-05,0.0,0.00639]
[1778533780274,63.36,81741.15,2.3,-5e-05,0.0,0.00632]
[1778533784632,63.36,81731.85,2.3,-5e-05,0.0,0.00645]
[1778533789338,63.36,81718.57,2.3,-6e-05,0.0,0.00663]
[1778533794702,63.36,81713.88,2.3,-6e-05,0.0,0.00669]
[1778533799416,63.36,81699.44,2.3,-6e-05,0.0,0.0069]
[1778533804774,63.36,81705.14,2.3,-6e-05,0.0,0.00682]
[1778533810486,63.36,81705.26,2.3,-6e-05,0.0,0.00682]
[1778533815522,63.36,81703.9,2.3,-6e-05,0.0,0.00684]
[1778533820555,63.36,81703.41,2.3,-6e-05,0.0,0.00684]
[1778533825591,63.36,81702.67,2.3,-6e-05,0.0,0.00685]
[1778533830625,63.36,81702.52,2.3,-6e-05,0.0,0.00686]
[1778533836668,63.36,81701.56,2.3,-6e-05,0.0,0.00679]
[1778533840696,63.36,81690.98,2.3,-6e-05,0.0,0.00694]
[1778533845731,63.36,81690.6,2.3,-6e-05,0.0,0.00695]
[1778533850767,63.36,81688.83,2.3,-6e-05,0.0,0.00697]
[1778533855802,63.36,81687.86,2.3,-6e-05,0.0,0.00699]
[1778533859829,63.36,81677.94,2.3,-6e-05,0.0,0.00713]
[1778533864864,63.36,81677.72,2.3,-6e-05,0.0,0.00714]
[1778533869901,63.36,81671.25,2.3,-6e-05,0.0,0.00723]
[1778533874938,63.36,81668.74,2.3,-6e-05,0.0,0.00727]
[1778533879980,63.36,81678.18,2.3,-6e-05,0.0,0.00713]
[1778533881989,63.36,81686.66,2.3,-6e-05,0.0,0.007]
[1778533887026,63.36,81685.67,2.3,-6e-05,0.0,0.00702]
[1778533891054,63.36,81694.2,2.3,-6e-05,0.0,0.00681]
[1778533895084,63.36,81695.09,2.3,-6e-05,0.0,0.0068]
[1778533896088,63.36,81695.49,2.3,-6e-05,0.0,0.00679]
[1778533901123,63.36,81699.97,2.3,-6e-05,0.0,0.00673]
[1778533906159,63.36,81701.73,2.3,-6e-05,0.0,0.0067]
[1778533913209,63.36,81701.64,2.3,-6e-05,0.0,0.0067]
[1778533919250,63.36,81700.37,2.3,-6e-05,0.0,0.00672]
[1778533924290,63.36,81700.25,2.3,-6e-05,0.0,0.00672]
[1778533925630,63.36,81684.74,2.3,-6e-05,0.0,0.00695]
[1778533931340,63.36,81686.2,2.3,-6e-05,0.0,0.00693]
[1778533941410,63.36,81687.67,2.3,-6e-05,0.0,0.0069]
[1778533946444,63.36,81687.44,2.3,-6e-05,0.0,0.00691]
[1778533951481,63.36,81688.5,2.3,-6e-05,0.0,0.00681]
[1778533957522,63.36,81692.07,2.3,-6e-05,0.0,0.00676]
[1778533962557,63.36,81691.84,2.3,-6e-05,0.0,0.00676]
[1778533967592,63.36,81691.07,2.3,-6e-05,0.0,0.00677]
[1778533972627,63.36,81691.48,2.3,-6e-05,0.0,0.00677]
[1778533979675,63.36,81691.5,2.3,-6e-05,0.0,0.00677]
[1778533981692,63.36,81682.96,2.3,-6e-05,0.0,0.00689]
[1778533982699,63.36,81668.04,2.3,-6e-05,0.0,0.00711]
[1778533987734,63.36,81658.53,2.3,-6e-05,0.0,0.00725]
[1778533991763,63.36,81649.96,2.3,-6e-05,0.0,0.00738]
[1778533994786,63.36,81660.79,2.3,-6e-05,0.0,0.00722]
[1778533999820,63.36,81666.98,2.3,-6e-05,0.0,0.00713]
[1778534004855,63.36,81666.15,2.3,-6e-05,0.0,0.00714]
[1778534009890,63.36,81662.59,2.3,-6e-05,0.0,0.00719]
[1778534014927,63.36,81663.51,2.3,-6e-05,0.0,0.00709]
[1778534019960,63.36,81663.47,2.3,-6e-05,0.0,0.00709]
[1778534024996,63.36,81663.79,2.3,-6e-05,0.0,0.00709]
[1778534030031,63.36,81668.94,2.3,-6e-05,0.0,0.00701]
[1778534035066,63.36,81674.46,2.3,-6e-05,0.0,0.00693]
[1778534037081,63.36,81683.29,2.3,-6e-05,0.0,0.0068]
[1778534042115,63.36,81689.06,2.3,-6e-05,0.0,0.00672]
[1778534047149,63.36,81697.92,2.3,-6e-05,0.0,0.00659]
[1778534052185,63.36,81696.95,2.3,-6e-05,0.0,0.00661]
[1778534057220,63.36,81694.86,2.3,-6e-05,0.0,0.00664]
[1778534062255,63.36,81694.43,2.3,-6e-05,0.0,0.00664]
[1778534067298,63.36,81693.95,2.3,-6e-05,0.0,0.00665]
[1778534072333,63.36,81694.2,2.3,-6e-05,0.0,0.00657]
[1778534077368,63.36,81693.16,2.3,-6e-05,0.0,0.00658]
[1778534082406,63.36,81695.16,2.3,-6e-05,0.0,0.00655]
[1778534087442,63.36,81696.04,2.3,-6e-05,0.0,0.00654]
[1778534092477,63.36,81694.97,2.3,-6e-05,0.0,0.00655]
[1778534097512,63.36,81694.22,2.3,-6e-05,0.0,0.00656]
[1778534102547,63.36,81692.33,2.3,-6e-05,0.0,0.00659]
[1778534107582,63.36,81692.67,2.3,-6e-05,0.0,0.00659]
[1778534114973,63.36,81692.77,2.3,-6e-05,0.0,0.00659]
[1778534121680,63.36,81692.84,2.3,-6e-05,0.0,0.00658]
[1778534126716,63.36,81693.15,2.3,-6e-05,0.0,0.00658]
[1778534131752,63.36,81684.32,2.3,-6e-05,0.0,0.00662]
[1778534136787,63.36,81682.41,2.3,-6e-05,0.0,0.00665]
[1778534141822,63.36,81684.66,2.3,-6e-05,0.0,0.00662]
[1778534147864,63.36,81689.75,2.3,-6e-05,0.0,0.00655]
[1778534152899,63.36,81691.24,2.3,-6e-05,0.0,0.00653]
[1778534153906,63.36,81700.26,2.3,-5e-05,0.0,0.0064]
[1778534158941,63.36,81704.87,2.3,-5e-05,0.0,0.00634]
[1778534163975,63.36,81703.42,2.3,-5e-05,0.0,0.00636]
[1778534169011,63.36,81696.51,2.3,-6e-05,0.0,0.00645]
[1778534174046,63.36,81695.27,2.3,-6e-05,0.0,0.00647]
[1778534179081,63.36,81696.25,2.3,-6e-05,0.0,0.00646]
[1778534184116,63.36,81696.1,2.3,-6e-05,0.0,0.00646]
[1778534189150,63.36,81697.81,2.3,-5e-05,0.0,0.00644]
[1778534191165,63.36,81700.6,2.3,-5e-05,0.0,0.00632]
[1778534196202,63.36,81697.89,2.3,-5e-05,0.0,0.00636]
[1778534201235,63.36,81703.99,2.3,-5e-05,0.0,0.00627]
[1778534206273,63.36,81709.62,2.3,-5e-05,0.0,0.0062]
[1778534211306,63.36,81708.9,2.3,-5e-05,0.0,0.00621]
[1778534216340,63.36,81708.41,2.3,-5e-05,0.0,0.00621]
[1778534221380,63.36,81709.76,2.3,-5e-05,0.0,0.0062]
[1778534226411,63.36,81708.93,2.3,-5e-05,0.0,0.00621]
[1778534236481,63.36,81708.15,2.3,-5e-05,0.0,0.00622]
[1778534241519,63.36,81708.05,2.3,-5e-05,0.0,0.00622]
[1778534249574,63.36,81704.46,2.3,-5e-05,0.0,0.00627]
[1778534254613,63.36,81698.25,2.3,-5e-05,0.0,0.00627]
[1778534259648,63.36,81696.26,2.3,-5e-05,0.0,0.0063]
[1778534266035,63.36,81696.81,2.3,-5e-05,0.0,0.00629]
[1778534271732,63.36,81700.54,2.3,-5e-05,0.0,0.00624]
[1778534277774,63.36,81701.5,2.3,-5e-05,0.0,0.00623]
[1778534284822,63.36,81700.22,2.3,-5e-05,0.0,0.00625]
[1778534290865,63.36,81700.23,2.3,-5e-05,0.0,0.00625]
[1778534296250,63.36,81701.01,2.3,-5e-05,0.0,0.00624]
[1778534301942,63.36,81701.09,2.3,-5e-05,0.0,0.00623]
[1778534306977,63.36,81694.69,2.3,-5e-05,0.0,0.00632]
[1778534315035,63.36,81696.13,2.3,-5e-05,0.0,0.00622]
[1778534316890,63.36,81691.09,2.3,-5e-05,0.0,0.00629]
[1778534317059,63.36,81691.42,2.3,-5e-05,0.0,0.00629]
[1778534319071,63.36,81670.82,2.3,-6e-05,0.0,0.00657]
[1778534323083,63.36,81671.05,2.3,-6e-05,0.0,0.00656]
[1778534323097,63.36,81671.62,2.3,-6e-05,0.0,0.00656]
[1778534326443,63.36,81674.5,2.3,-6e-05,0.0,0.00652]
[1778534326463,63.36,81676.06,2.3,-6e-05,0.0,0.00649]
[1778534332160,63.36,81677.81,2.3,-6e-05,0.0,0.00647]
[1778534339209,63.36,81680.19,2.3,-6e-05,0.0,0.00644]
[1778534344244,63.36,81682.05,2.3,-5e-05,0.0,0.00641]
[1778534349279,63.36,81684.37,2.3,-5e-05,0.0,0.00638]
[1778534356681,63.36,81686.98,2.3,-5e-05,0.0,0.00635]
[1778534362370,63.36,81673.34,2.3,-6e-05,0.0,0.00653]
[1778534367406,63.36,81668.33,2.3,-6e-05,0.0,0.0066]
[1778534372450,63.36,81669.25,2.3,-6e-05,0.0,0.00651]
[1778534372542,63.36,81668.44,2.3,-6e-05,0.0,0.00652]
[1778534378484,63.36,81667.68,2.3,-6e-05,0.0,0.00653]
[1778534386539,63.36,81668.48,2.3,-6e-05,0.0,0.00652]
[1778534391576,63.36,81667.6,2.3,-6e-05,0.0,0.00653]
[1778534394596,63.36,81677.98,2.3,-5e-05,0.0,0.00639]
[1778534399630,63.36,81677.1,2.3,-5e-05,0.0,0.0064]
[1778534404665,63.36,81679.01,2.3,-5e-05,0.0,0.00637]
[1778534409704,63.36,81685.53,2.3,-5e-05,0.0,0.00629]
[1778534417104,63.36,81688.72,2.3,-5e-05,0.0,0.00624]
[1778534422796,63.36,81684.18,2.3,-5e-05,0.0,0.0063]
[1778534428837,63.36,81685.68,2.3,-5e-05,0.0,0.00628]
[1778534437244,63.36,81688.62,2.3,-5e-05,0.0,0.00617]
[1778534443941,63.36,81690.06,2.3,-5e-05,0.0,0.00615]
[1778534457385,63.36,81694.35,2.3,-5e-05,0.0,0.00609]
[1778534463075,63.36,81702.8,2.3,-5e-05,0.0,0.00598]
[1778534471138,63.36,81699.79,2.3,-5e-05,0.0,0.00602]
[1778534477525,63.36,81697.31,2.3,-5e-05,0.0,0.00605]
[1778534483218,63.36,81695.91,2.3,-5e-05,0.0,0.00607]
[1778534488253,63.36,81700.8,2.3,-5e-05,0.0,0.00601]
[1778534490268,63.36,81710.85,2.3,-5e-05,0.0,0.00588]
[1778534495302,63.36,81709.48,2.3,-5e-05,0.0,0.00583]
[1778534500338,63.36,81706.84,2.3,-5e-05,0.0,0.00586]
[1778534507738,63.36,81704.84,2.3,-5e-05,0.0,0.00588]
[1778534513434,63.36,81702.49,2.3,-5e-05,0.0,0.00591]
[1778534518470,63.36,81706.04,2.3,-5e-05,0.0,0.00587]
[1778534523505,63.36,81704.57,2.3,-5e-05,0.0,0.00589]
[1778534530554,63.36,81703.38,2.3,-5e-05,0.0,0.0059]
[1778534536596,63.36,81702.63,2.3,-5e-05,0.0,0.00591]
[1778534541631,63.36,81705.07,2.3,-5e-05,0.0,0.00588]
[1778534546666,63.36,81697.78,2.3,-5e-05,0.0,0.00597]
[1778534551701,63.36,81697.36,2.3,-5e-05,0.0,0.0059]
[1778534557744,63.36,81696.7,2.3,-5e-05,0.0,0.00591]
[1778534564793,63.36,81696.47,2.3,-5e-05,0.0,0.00592]
[1778534569830,63.36,81696.49,2.3,-5e-05,0.0,0.00591]
[1778534571843,63.36,81679.15,2.3,-5e-05,0.0,0.00614]
[1778534576878,63.36,81679.04,2.3,-5e-05,0.0,0.00614]
[1778534581913,63.36,81679.76,2.3,-5e-05,0.0,0.00613]
[1778534586949,63.36,81681.43,2.3,-5e-05,0.0,0.00611]
[1778534591984,63.36,81679.95,2.3,-5e-05,0.0,0.00613]
[1778534592990,63.36,81688.79,2.3,-5e-05,0.0,0.00601]
[1778534596012,63.36,81679.97,2.3,-5e-05,0.0,0.00613]
[1778534601046,63.36,81680.95,2.3,-5e-05,0.0,0.00612]
[1778534606082,63.36,81683.44,2.3,-5e-05,0.0,0.00608]
[1778534611118,63.36,81687.18,2.3,-5e-05,0.0,0.00596]
[1778534616152,63.36,81681.01,2.3,-5e-05,0.0,0.00604]
[1778534622195,63.36,81673.26,2.3,-5e-05,0.0,0.00614]
[1778534628583,63.36,81667.15,2.3,-5e-05,0.0,0.00622]
[1778534634278,63.36,81667.77,2.3,-5e-05,0.0,0.00621]
[1778534639313,63.36,81666.07,2.3,-5e-05,0.0,0.00623]
[1778534645355,63.36,81661.9,2.3,-5e-05,0.0,0.00629]
[1778534650391,63.36,81662.14,2.3,-5e-05,0.0,0.00629]
[1778534655425,63.36,81662.4,2.3,-5e-05,0.0,0.00628]
[1778534660461,63.36,81662.56,2.3,-5e-05,0.0,0.00628]
[1778534665496,63.36,81662.94,2.3,-5e-05,0.0,0.00628]
[1778534670530,63.36,81662.11,2.3,-5e-05,0.0,0.00629]
[1778534672546,63.36,81647.2,2.3,-6e-05,0.0,0.00641]
[1778534677582,63.36,81647.7,2.3,-6e-05,0.0,0.0064]
[1778534682615,63.36,81646.98,2.3,-6e-05,0.0,0.00641]
[1778534687651,63.36,81651.65,2.3,-5e-05,0.0,0.00635]
[1778534692687,63.36,81651.79,2.3,-5e-05,0.0,0.00635]
[1778534697722,63.36,81659.44,2.3,-5e-05,0.0,0.00624]
[1778534702756,63.36,81666.16,2.3,-5e-05,0.0,0.00616]
[1778534707791,63.36,81665.02,2.3,-5e-05,0.0,0.00617]
[1778534712825,63.36,81664.44,2.3,-5e-05,0.0,0.00618]
[1778534717861,63.36,81664.35,2.3,-5e-05,0.0,0.00618]
[1778534722896,63.36,81664.42,2.3,-5e-05,0.0,0.00618]
[1778534729285,63.36,81664.5,2.3,-5e-05,0.0,0.00618]
[1778534734981,63.36,81664.48,2.3,-5e-05,0.0,0.0061]
[1778534743040,63.36,81664.08,2.3,-5e-05,0.0,0.00611]
[1778534749081,63.36,81663.64,2.3,-5e-05,0.0,0.00611]
[1778534759494,63.36,81665.41,2.3,-5e-05,0.0,0.00609]
[1778534765195,63.36,81671.14,2.3,-5e-05,0.0,0.00601]
[1778534770229,63.36,81670.57,2.3,-5e-05,0.0,0.00602]
[1778534775265,63.36,81670.07,2.3,-5e-05,0.0,0.00603]
[1778534788353,63.36,81671.21,2.3,-5e-05,0.0,0.00601]
[1778534794398,63.36,81670.55,2.3,-5e-05,0.0,0.00595]
[1778534799775,63.36,81669.36,2.3,-5e-05,0.0,0.00596]
[1778534805475,63.36,81669.5,2.3,-5e-05,0.0,0.00596]
[1778534810510,63.36,81669.13,2.3,-5e-05,0.0,0.00596]
[1778534811518,63.36,81655.89,2.3,-5e-05,0.0,0.00614]
[1778534816552,63.36,81653.23,2.3,-5e-05,0.0,0.00617]
[1778534823600,63.36,81653.3,2.3,-5e-05,0.0,0.00617]
[1778534828635,63.36,81654.07,2.3,-5e-05,0.0,0.00616]
[1778534833670,63.36,81654.14,2.3,-5e-05,0.0,0.00616]
[1778534838706,63.36,81654.7,2.3,-5e-05,0.0,0.00615]
[1778534840056,63.36,81643.17,2.3,-5e-05,0.0,0.00631]
[1778534845755,63.36,81642.9,2.3,-5e-05,0.0,0.00631]
[1778534850790,63.36,81643.31,2.3,-5e-05,0.0,0.0063]
[1778534855826,63.36,81643.55,2.3,-5e-05,0.0,0.00622]
[1778534860859,63.36,81642.67,2.3,-5e-05,0.0,0.00623]
[1778534865894,63.36,81643.24,2.3,-5e-05,0.0,0.00623]
[1778534871937,63.36,81636.93,2.3,-5e-05,0.0,0.00631]
[1778534872944,63.36,81627.17,2.3,-6e-05,0.0,0.00644]
[1778534878985,63.36,81625.07,2.3,-6e-05,0.0,0.00647]
[1778534884022,63.36,81622.62,2.3,-6e-05,0.0,0.00651]
[1778534890415,63.36,81622.4,2.3,-6e-05,0.0,0.00651]
[1778534897113,63.36,81622.51,2.3,-6e-05,0.0,0.00651]
[1778534902147,63.36,81625.84,2.3,-6e-05,0.0,0.00646]
[1778534907183,63.36,81625.99,2.3,-6e-05,0.0,0.00646]
[1778534913224,63.36,81627.2,2.3,-5e-05,0.0,0.00636]
[1778534919267,63.36,81627.53,2.3,-5e-05,0.0,0.00636]
[1778534927323,63.36,81628.05,2.3,-5e-05,0.0,0.00635]
[1778534933364,63.36,81628.14,2.3,-5e-05,0.0,0.00635]
[1778534938401,63.36,81628.45,2.3,-5e-05,0.0,0.00635]
[1778534943931,63.36,81627.7,2.3,-5e-05,0.0,0.00636]
[1778534944025,63.36,81627.28,2.3,-5e-05,0.0,0.00636]
[1778534945078,63.36,81627.28,2.3,-5e-05,0.0,0.00636]
[1778534945092,63.36,81627.28,2.3,-5e-05,0.0,0.00636]
[1778534950835,63.36,81626.83,2.3,-5e-05,0.0,0.00637]
[1778534957533,63.36,81626.75,2.3,-5e-05,0.0,0.00637]
[1778534962569,63.36,81626.7,2.3,-5e-05,0.0,0.00637]
[1778534967604,63.36,81626.12,2.3,-6e-05,0.0,0.00638]
[1778534972640,63.36,81625.93,2.3,-5e-05,0.0,0.0063]
[1778534977675,63.36,81626.12,2.3,-5e-05,0.0,0.0063]
[1778534982710,63.36,81626.07,2.3,-5e-05,0.0,0.0063]
[1778534987745,63.36,81625.51,2.3,-5e-05,0.0,0.00631]
[1778534992780,63.36,81626.37,2.3,-5e-05,0.0,0.0063]
[1778534997814,63.36,81620.82,2.3,-5e-05,0.0,0.00637]
[1778535002849,63.36,81613.69,2.3,-6e-05,0.0,0.00647]
[1778535007884,63.36,81610.45,2.3,-6e-05,0.0,0.00651]
[1778535012920,63.36,81610.18,2.3,-6e-05,0.0,0.00652]
[1778535017955,63.36,81608.43,2.3,-6e-05,0.0,0.00654]
[1778535022990,63.36,81611.17,2.3,-6e-05,0.0,0.0065]
[1778535028025,63.36,81611.23,2.3,-6e-05,0.0,0.0065]
[1778535036081,63.36,81611.61,2.3,-6e-05,0.0,0.00642]
[1778535041116,63.36,81612.19,2.3,-6e-05,0.0,0.00641]
[1778535047158,63.36,81611.99,2.3,-6e-05,0.0,0.00641]
[1778535052193,63.36,81611.54,2.3,-6e-05,0.0,0.00642]
[1778535057232,63.36,81610.52,2.3,-6e-05,0.0,0.00643]
[1778535062274,63.36,81609.3,2.3,-6e-05,0.0,0.00645]
[1778535064287,63.36,81600.74,2.3,-6e-05,0.0,0.00657]
[1778535070329,63.36,81601.73,2.3,-6e-05,0.0,0.00655]
[1778535075366,63.36,81602.7,2.3,-6e-05,0.0,0.00654]
[1778535081406,63.36,81600.72,2.3,-6e-05,0.0,0.00657]
[1778535087448,63.36,81601.27,2.3,-6e-05,0.0,0.00656]
[1778535092482,63.36,81601.64,2.3,-6e-05,0.0,0.00647]
[1778535097517,63.36,81602.14,2.3,-6e-05,0.0,0.00647]
[1778535102552,63.36,81608.75,2.3,-6e-05,0.0,0.00638]
[1778535107588,63.36,81609.05,2.3,-6e-05,0.0,0.00637]
[1778535112622,63.36,81608.73,2.3,-6e-05,0.0,0.00638]
[1778535117657,63.36,81608.79,2.3,-6e-05,0.0,0.00638]
[1778535122692,63.36,81608.19,2.3,-6e-05,0.0,0.00638]
[1778535127729,63.36,81608.21,2.3,-6e-05,0.0,0.00638]
[1778535132789,63.36,81608.13,2.3,-6e-05,0.0,0.00638]
[1778535137824,63.36,81608.51,2.3,-6e-05,0.0,0.00638]
[1778535144209,63.36,81608.39,2.3,-6e-05,0.0,0.00638]
[1778535151924,63.36,81607.78,2.3,-5e-05,0.0,0.00631]
[1778535156961,63.36,81607.66,2.3,-5e-05,0.0,0.00631]
[1778535163003,63.36,81607.78,2.3,-5e-05,0.0,0.00631]
[1778535168039,63.36,81607.69,2.3,-5e-05,0.0,0.00631]
[1778535173075,63.36,81606.2,2.3,-5e-05,0.0,0.00633]
[1778535178110,63.36,81606.82,2.3,-5e-05,0.0,0.00632]
[1778535183145,63.36,81606.78,2.3,-5e-05,0.0,0.00632]
[1778535188180,63.36,81606.2,2.3,-5e-05,0.0,0.00633]
[1778535193214,63.36,81598.76,2.3,-6e-05,0.0,0.00643]
[1778535198249,63.36,81594.15,2.3,-6e-05,0.0,0.0065]
[1778535203285,63.36,81592.6,2.3,-6e-05,0.0,0.00652]
[1778535208319,63.36,81590.7,2.3,-6e-05,0.0,0.00654]
[1778535215369,63.36,81589.68,2.3,-6e-05,0.0,0.00648]
[1778535220403,63.36,81588.12,2.3,-6e-05,0.0,0.0065]
[1778535225439,63.36,81585.78,2.3,-6e-05,0.0,0.00653]
[1778535230476,63.36,81584.35,2.3,-6e-05,0.0,0.00655]
[1778535233461,63.36,81584.0,2.3,-6e-05,0.0,0.00656]
[1778535233546,63.36,81584.11,2.3,-6e-05,0.0,0.00655]
[1778535234627,63.36,81584.11,2.3,-6e-05,0.0,0.00655]
[1778535235508,63.36,81583.77,2.3,-6e-05,0.0,0.00656]
[1778535240551,63.36,81582.5,2.3,-6e-05,0.0,0.00658]
[1778535245586,63.36,81579.51,2.3,-6e-05,0.0,0.00662]
[1778535250621,63.36,81579.56,2.3,-6e-05,0.0,0.00662]
[1778535255657,63.36,81583.76,2.3,-6e-05,0.0,0.00656]
[1778535260692,63.36,81587.01,2.3,-6e-05,0.0,0.00651]
[1778535265728,63.36,81586.11,2.3,-6e-05,0.0,0.00653]
[1778535270764,63.36,81584.77,2.3,-6e-05,0.0,0.00655]
[1778535276128,63.36,81584.84,2.3,-6e-05,0.0,0.00646]
[1778535281840,63.36,81586.03,2.3,-6e-05,0.0,0.00645]
[1778535287205,63.36,81585.65,2.3,-6e-05,0.0,0.00645]
[1778535292918,63.36,81585.38,2.3,-6e-05,0.0,0.00645]
[1778535300975,63.36,81584.99,2.3,-6e-05,0.0,0.00646]
[1778535302987,63.36,81595.17,2.3,-5e-05,0.0,0.00632]
[1778535303995,63.36,81618.41,2.3,-5e-05,0.0,0.00601]
[1778535310039,63.36,81621.59,2.3,-5e-05,0.0,0.00597]
[1778535315073,63.36,81620.87,2.3,-5e-05,0.0,0.00598]
[1778535320108,63.36,81620.16,2.3,-5e-05,0.0,0.00599]
[1778535325145,63.36,81619.52,2.3,-5e-05,0.0,0.006]
[1778535330207,63.36,81626.74,2.3,-5e-05,0.0,0.0059]
[1778535331188,63.36,81635.04,2.3,-5e-05,0.0,0.00572]
[1778535332203,63.36,81650.74,2.3,-5e-05,0.0,0.00553]
[1778535334209,63.36,81669.28,2.3,-5e-05,0.0,0.00531]
[1778535339244,63.36,81665.75,2.3,-5e-05,0.0,0.00535]
[1778535344279,63.36,81667.05,2.3,-5e-05,0.0,0.00534]
[1778535350322,63.36,81667.67,2.3,-5e-05,0.0,0.00533]
[1778535357719,63.36,81668.76,2.3,-5e-05,0.0,0.00532]
[1778535363412,63.36,81668.59,2.3,-5e-05,0.0,0.00532]
[1778535368449,63.36,81663.53,2.3,-5e-05,0.0,0.00538]
[1778535373481,63.36,81663.8,2.3,-5e-05,0.0,0.00538]
[1778535378517,63.36,81665.64,2.3,-5e-05,0.0,0.00535]
[1778535385565,63.36,81665.51,2.3,-5e-05,0.0,0.00536]
[1778535390600,63.36,81671.24,2.3,-5e-05,0.0,0.00529]
[1778535395635,63.36,81671.34,2.3,-4e-05,0.0,0.00522]
[1778535401679,63.36,81671.55,2.3,-4e-05,0.0,0.00522]
[1778535407720,63.36,81671.62,2.3,-4e-05,0.0,0.00522]
[1778535415777,63.36,81671.63,2.3,-4e-05,0.0,0.00522]
[1778535422824,63.36,81671.84,2.3,-4e-05,0.0,0.00521]
[1778535428220,63.36,81671.68,2.3,-4e-05,0.0,0.00522]
[1778535434910,63.36,81671.67,2.3,-4e-05,0.0,0.00522]
[1778535436923,63.36,81692.54,2.3,-4e-05,0.0,0.00498]
[1778535441958,63.36,81694.47,2.3,-4e-05,0.0,0.00496]
[1778535446992,63.36,81701.41,2.3,-4e-05,0.0,0.00489]
[1778535452027,63.36,81700.29,2.3,-4e-05,0.0,0.00484]
[1778535457063,63.36,81692.2,2.3,-4e-05,0.0,0.00492]
[1778535462099,63.36,81690.08,2.3,-4e-05,0.0,0.00494]
[1778535468508,63.36,81688.33,2.3,-4e-05,0.0,0.00496]
[1778535477203,63.36,81687.01,2.3,-4e-05,0.0,0.00498]
[1778535482242,63.36,81666.72,2.3,-4e-05,0.0,0.0052]
[1778535483249,63.36,81657.91,2.3,-5e-05,0.0,0.00531]
[1778535488654,63.36,81669.31,2.3,-4e-05,0.0,0.00518]
[1778535494326,63.36,81669.8,2.3,-4e-05,0.0,0.00517]
[1778535500368,63.36,81669.98,2.3,-4e-05,0.0,0.00517]
[1778535505403,63.36,81671.92,2.3,-4e-05,0.0,0.00515]
[1778535514468,63.36,81674.02,2.3,-4e-05,0.0,0.00506]
[1778535520510,63.36,81675.74,2.3,-4e-05,0.0,0.00504]
[1778535528936,63.36,81677.22,2.3,-4e-05,0.0,0.00502]
[1778535534607,63.36,81677.8,2.3,-4e-05,0.0,0.00501]
[1778535539642,63.36,81677.88,2.3,-4e-05,0.0,0.00501]
[1778535544678,63.36,81675.61,2.3,-4e-05,0.0,0.00504]
[1778535550720,63.36,81671.05,2.3,-4e-05,0.0,0.00509]
[1778535554936,63.36,81670.64,2.3,-4e-05,0.0,0.00509]
[1778535555755,63.36,81670.02,2.3,-4e-05,0.0,0.0051]
[1778535556094,63.36,81670.02,2.3,-4e-05,0.0,0.0051]
[1778535556193,63.36,81669.77,2.3,-4e-05,0.0,0.0051]
[1778535561796,63.36,81671.43,2.3,-4e-05,0.0,0.00508]
[1778535566832,63.36,81673.21,2.3,-4e-05,0.0,0.00506]
[1778535571867,63.36,81673.19,2.3,-4e-05,0.0,0.005]
[1778535576902,63.36,81672.95,2.3,-4e-05,0.0,0.005]
[1778535581938,63.36,81672.65,2.3,-4e-05,0.0,0.005]
[1778535586974,63.36,81672.94,2.3,-4e-05,0.0,0.005]
[1778535588987,63.36,81686.7,2.3,-4e-05,0.0,0.00485]
[1778535594027,63.36,81695.29,2.3,-4e-05,0.0,0.00476]
[1778535599429,63.36,81701.49,2.3,-4e-05,0.0,0.0047]
[1778535603090,63.36,81691.43,2.3,-4e-05,0.0,0.0048]
[1778535608124,63.36,81689.73,2.3,-4e-05,0.0,0.00482]
[1778535611145,63.36,81698.45,2.3,-4e-05,0.0,0.00473]
[1778535616181,63.36,81697.45,2.3,-4e-05,0.0,0.00474]
[1778535621217,63.36,81696.53,2.3,-4e-05,0.0,0.00475]
[1778535629641,63.36,81697.75,2.3,-4e-05,0.0,0.00474]
[1778535635316,63.36,81698.14,2.3,-4e-05,0.0,0.00467]
[1778535640351,63.36,81695.12,2.3,-4e-05,0.0,0.0047]
[1778535645385,63.36,81693.52,2.3,-4e-05,0.0,0.00472]
[1778535658474,63.36,81692.77,2.3,-4e-05,0.0,0.00472]
[1778535664519,63.36,81691.7,2.3,-4e-05,0.0,0.00474]
[1778535669922,63.36,81704.22,2.3,-4e-05,0.0,0.00461]
[1778535675597,63.36,81703.23,2.3,-4e-05,0.0,0.00462]
[1778535676602,63.36,81720.1,2.3,-4e-05,0.0,0.00445]
[1778535681639,63.36,81718.47,2.3,-4e-05,0.0,0.00446]
[1778535686674,63.36,81725.29,2.3,-4e-05,0.0,0.0044]
[1778535691709,63.36,81722.51,2.3,-4e-05,0.0,0.00436]
[1778535696744,63.36,81723.88,2.3,-4e-05,0.0,0.00435]
[1778535700778,63.36,81715.13,2.3,-4e-05,0.0,0.00444]
[1778535701784,63.36,81706.79,2.3,-4e-05,0.0,0.00452]
[1778535702792,63.36,81696.18,2.3,-4e-05,0.0,0.00463]
[1778535707829,63.36,81696.6,2.3,-4e-05,0.0,0.00462]
[1778535712863,63.36,81709.8,2.3,-4e-05,0.0,0.00449]
[1778535713869,63.36,81718.2,2.3,-4e-05,0.0,0.00441]
[1778535719911,63.36,81723.72,2.3,-4e-05,0.0,0.00435]
[1778535724947,63.36,81730.59,2.3,-4e-05,0.0,0.00429]
[1778535730352,63.36,81734.67,2.3,-4e-05,0.0,0.00425]
[1778535736026,63.36,81736.45,2.3,-4e-05,0.0,0.00423]
[1778535741062,63.36,81737.11,2.3,-4e-05,0.0,0.00423]
[1778535746097,63.36,81735.77,2.3,-4e-05,0.0,0.00424]
[1778535751134,63.36,81736.64,2.3,-4e-05,0.0,0.00417]
[1778535755160,63.36,81728.3,2.3,-4e-05,0.0,0.00425]
[1778535760568,63.36,81725.17,2.3,-4e-05,0.0,0.00428]
[1778535766239,63.36,81723.4,2.3,-4e-05,0.0,0.0043]
[1778535771274,63.36,81721.24,2.3,-4e-05,0.0,0.00432]
[1778535776309,63.36,81717.01,2.3,-4e-05,0.0,0.00436]
[1778535781345,63.36,81715.27,2.3,-4e-05,0.0,0.00438]
[1778535786379,63.36,81707.66,2.3,-4e-05,0.0,0.00445]
[1778535791417,63.36,81707.76,2.3,-4e-05,0.0,0.00445]
[1778535797467,63.36,81707.04,2.3,-4e-05,0.0,0.00446]
[1778535802493,63.36,81707.6,2.3,-4e-05,0.0,0.00445]
[1778535807529,63.36,81708.08,2.3,-4e-05,0.0,0.00445]
[1778535813573,63.36,81709.44,2.3,-4e-05,0.0,0.00437]
[1778535818608,63.36,81720.13,2.3,-4e-05,0.0,0.00427]
[1778535823643,63.36,81728.37,2.3,-4e-05,0.0,0.00419]
[1778535828679,63.36,81730.72,2.3,-4e-05,0.0,0.00417]
[1778535831063,63.36,81741.37,2.3,-3e-05,0.0,0.00407]
[1778535836734,63.36,81734.32,2.3,-4e-05,0.0,0.00414]
[1778535839754,63.36,81724.28,2.3,-4e-05,0.0,0.00423]
[1778535844794,63.36,81718.96,2.3,-4e-05,0.0,0.00428]
[1778535849826,63.36,81714.63,2.3,-4e-05,0.0,0.00432]
[1778535854860,63.36,81702.95,2.3,-4e-05,0.0,0.00444]
[1778535859896,63.36,81698.49,2.3,-4e-05,0.0,0.00448]
[1778535864934,63.36,81709.01,2.3,-4e-05,0.0,0.00438]
[1778535869968,63.36,81717.03,2.3,-4e-05,0.0,0.0043]
[1778535872989,63.36,81717.23,2.3,-4e-05,0.0,0.00424]
[1778535875003,63.36,81717.43,2.3,-4e-05,0.0,0.00424]
[1778535880037,63.36,81712.47,2.3,-4e-05,0.0,0.00429]
[1778535885074,63.36,81710.96,2.3,-4e-05,0.0,0.0043]
[1778535890109,63.36,81712.89,2.3,-4e-05,0.0,0.00428]
[1778535895147,63.36,81713.42,2.3,-4e-05,0.0,0.00428]
[1778535900182,63.36,81714.2,2.3,-4e-05,0.0,0.00427]
[1778535905227,63.36,81706.0,2.3,-4e-05,0.0,0.00435]
[1778535910252,63.36,81701.65,2.3,-4e-05,0.0,0.00439]
[1778535915288,63.36,81695.71,2.3,-4e-05,0.0,0.00445]
[1778535921332,63.36,81692.5,2.3,-4e-05,0.0,0.00448]
[1778535927372,63.36,81690.33,2.3,-4e-05,0.0,0.0045]
[1778535932408,63.36,81685.47,2.3,-4e-05,0.0,0.00449]
[1778535938450,63.36,81685.48,2.3,-4e-05,0.0,0.00449]
[1778535943485,63.36,81684.84,2.3,-4e-05,0.0,0.0045]
[1778535948520,63.36,81686.75,2.3,-4e-05,0.0,0.00448]
[1778535953555,63.36,81685.68,2.3,-4e-05,0.0,0.00449]
[1778535958591,63.36,81686.78,2.3,-4e-05,0.0,0.00448]
[1778535963626,63.36,81682.09,2.3,-4e-05,0.0,0.00452]
[1778535968661,63.36,81680.49,2.3,-4e-05,0.0,0.00454]
[1778535973696,63.36,81680.6,2.3,-4e-05,0.0,0.00454]
[1778535978731,63.36,81681.17,2.3,-4e-05,0.0,0.00453]
[1778535983765,63.36,81681.08,2.3,-4e-05,0.0,0.00453]
[1778535988801,63.36,81677.17,2.3,-4e-05,0.0,0.00457]
[1778535995850,63.36,81676.22,2.3,-4e-05,0.0,0.00452]
[1778536000886,63.36,81672.49,2.3,-4e-05,0.0,0.00456]
[1778536005921,63.36,81673.38,2.3,-4e-05,0.0,0.00455]
[1778536010957,63.36,81674.01,2.3,-4e-05,0.0,0.00455]
[1778536016999,63.36,81675.09,2.3,-4e-05,0.0,0.00453]
[1778536022404,63.36,81670.92,2.3,-4e-05,0.0,0.00458]
[1778536026063,63.36,81662.54,2.3,-4e-05,0.0,0.00466]
[1778536031098,63.36,81655.09,2.3,-4e-05,0.0,0.00474]
[1778536037140,63.36,81657.45,2.3,-4e-05,0.0,0.00472]
[1778536042174,63.36,81654.02,2.3,-4e-05,0.0,0.00475]
[1778536045197,63.36,81645.46,2.3,-4e-05,0.0,0.00484]
[1778536050231,63.36,81645.59,2.3,-4e-05,0.0,0.00484]
[1778536055266,63.36,81646.34,2.3,-4e-05,0.0,0.00477]
[1778536060301,63.36,81650.21,2.3,-4e-05,0.0,0.00473]
[1778536065336,63.36,81650.38,2.3,-4e-05,0.0,0.00473]
[1778536070371,63.36,81649.89,2.3,-4e-05,0.0,0.00473]
[1778536076413,63.36,81650.26,2.3,-4e-05,0.0,0.00473]
[1778536081447,63.36,81649.39,2.3,-4e-05,0.0,0.00474]
[1778536086483,63.36,81647.48,2.3,-4e-05,0.0,0.00476]
[1778536091518,63.36,81647.56,2.3,-4e-05,0.0,0.00476]
[1778536098567,63.36,81647.72,2.3,-4e-05,0.0,0.00475]
[1778536103602,63.36,81646.6,2.3,-4e-05,0.0,0.00477]
[1778536108636,63.36,81645.27,2.3,-4e-05,0.0,0.00478]
[1778536113672,63.36,81646.47,2.3,-4e-05,0.0,0.0047]
[1778536118711,63.36,81648.9,2.3,-4e-05,0.0,0.00468]
[1778536119714,63.36,81659.57,2.3,-4e-05,0.0,0.00457]
[1778536123132,63.36,81668.27,2.3,-4e-05,0.0,0.00448]
[1778536124753,63.36,81685.85,2.3,-4e-05,0.0,0.00431]
[1778536125760,63.36,81697.81,2.3,-4e-05,0.0,0.00419]
[1778536130795,63.36,81693.47,2.3,-4e-05,0.0,0.00424]
[1778536134823,63.36,81675.16,2.3,-4e-05,0.0,0.00441]
[1778536140448,63.36,81675.44,2.3,-4e-05,0.0,0.00441]
[1778536140543,63.36,81676.18,2.3,-4e-05,0.0,0.0044]
[1778536140642,63.36,81676.18,2.3,-4e-05,0.0,0.0044]
[1778536140866,63.36,81676.18,2.3,-4e-05,0.0,0.0044]
[1778536147916,63.36,81674.91,2.3,-4e-05,0.0,0.00441]
[1778536148922,63.36,81687.56,2.3,-4e-05,0.0,0.00429]
[1778536150937,63.36,81697.97,2.3,-4e-05,0.0,0.00419]
[1778536155972,63.36,81697.09,2.3,-4e-05,0.0,0.0042]
[1778536161007,63.36,81695.98,2.3,-4e-05,0.0,0.00421]
[1778536165932,63.36,81695.56,2.3,-4e-05,0.0,0.00422]
[1778536166026,63.36,81695.66,2.3,-4e-05,0.0,0.00421]
[1778536167085,63.36,81695.66,2.3,-4e-05,0.0,0.00421]
[1778536167101,63.36,81696.22,2.3,-4e-05,0.0,0.00421]
[1778536173495,63.36,81696.07,2.3,-4e-05,0.0,0.00415]
[1778536179132,63.36,81698.42,2.3,-4e-05,0.0,0.00413]
[1778536182155,63.36,81707.16,2.3,-3e-05,0.0,0.00405]
[1778536187593,63.36,81703.04,2.3,-3e-05,0.0,0.00409]
[1778536193231,63.36,81705.13,2.3,-3e-05,0.0,0.00407]
[1778536198269,63.36,81706.06,2.3,-3e-05,0.0,0.00406]
[1778536203301,63.36,81707.73,2.3,-3e-05,0.0,0.00405]
[1778536208337,63.36,81708.29,2.3,-3e-05,0.0,0.00404]
[1778536213373,63.36,81721.14,2.3,-3e-05,0.0,0.00393]
[1778536218408,63.36,81719.42,2.3,-3e-05,0.0,0.00394]
[1778536223498,63.36,81719.28,2.3,-3e-05,0.0,0.00394]
[1778536228536,63.36,81719.63,2.3,-3e-05,0.0,0.00394]
[1778536233575,63.36,81719.46,2.3,-3e-05,0.0,0.00389]
[1778536238606,63.36,81719.93,2.3,-3e-05,0.0,0.00388]
[1778536243642,63.36,81720.67,2.3,-3e-05,0.0,0.00388]
[1778536248676,63.36,81725.85,2.3,-3e-05,0.0,0.00383]
[1778536253711,63.36,81729.88,2.3,-3e-05,0.0,0.0038]
[1778536258746,63.36,81732.7,2.3,-3e-05,0.0,0.00377]
[1778536263782,63.36,81735.91,2.3,-3e-05,0.0,0.00375]
[1778536268817,63.36,81736.16,2.3,-3e-05,0.0,0.00374]
[1778536271838,63.36,81748.42,2.3,-3e-05,0.0,0.00364]
[1778536272847,63.36,81757.13,2.3,-3e-05,0.0,0.00357]
[1778536278242,63.36,81764.36,2.3,-3e-05,0.0,0.00351]
[1778536283923,63.36,81774.42,2.3,-3e-05,0.0,0.00343]
[1778536286942,63.36,81782.51,2.3,-3e-05,0.0,0.00337]
[1778536291978,63.36,81789.5,2.3,-3e-05,0.0,0.00327]
[1778536297012,63.36,81792.14,2.3,-3e-05,0.0,0.00325]
[1778536302047,63.36,81794.38,2.3,-3e-05,0.0,0.00324]
[1778536307083,63.36,81788.17,2.3,-3e-05,0.0,0.00328]
[1778536308453,63.36,81777.88,2.3,-3e-05,0.0,0.00336]
[1778536310106,63.36,81769.8,2.3,-3e-05,0.0,0.00342]
[1778536315141,63.36,81755.14,2.3,-3e-05,0.0,0.00354]
[1778536320180,63.36,81753.12,2.3,-3e-05,0.0,0.00355]
[1778536325210,63.36,81751.49,2.3,-3e-05,0.0,0.00357]
[1778536328599,63.36,81760.22,2.3,-3e-05,0.0,0.0035]
[1778536333267,63.36,81773.5,2.3,-3e-05,0.0,0.00339]
[1778536338670,63.36,81774.45,2.3,-3e-05,0.0,0.00339]
[1778536344346,63.36,81772.88,2.3,-3e-05,0.0,0.0034]
[1778536352403,63.36,81775.86,2.3,-3e-05,0.0,0.00333]
[1778536356431,63.36,81767.21,2.3,-3e-05,0.0,0.00339]
[1778536361468,63.36,81760.49,2.3,-3e-05,0.0,0.00345]
[1778536366502,63.36,81758.32,2.3,-3e-05,0.0,0.00346]
[1778536371537,63.36,81754.7,2.3,-3e-05,0.0,0.00349]
[1778536376572,63.36,81753.32,2.3,-3e-05,0.0,0.0035]
[1778536382614,63.36,81751.1,2.3,-3e-05,0.0,0.00352]
[1778536387651,63.36,81749.48,2.3,-3e-05,0.0,0.00353]
[1778536392686,63.36,81748.3,2.3,-3e-05,0.0,0.00354]
[1778536397722,63.36,81750.34,2.3,-3e-05,0.0,0.00353]
[1778536402756,63.36,81756.23,2.3,-3e-05,0.0,0.00348]
[1778536407797,63.36,81758.93,2.3,-3e-05,0.0,0.00346]
[1778536411820,63.36,81760.68,2.3,-3e-05,0.0,0.0034]
[1778536419876,63.36,81766.78,2.3,-3e-05,0.0,0.00335]
[1778536422897,63.36,81775.9,2.3,-3e-05,0.0,0.00328]
[1778536427931,63.36,81775.38,2.3,-3e-05,0.0,0.00328]
[1778536432967,63.36,81772.24,2.3,-3e-05,0.0,0.00331]
[1778536439379,63.36,81779.0,2.3,-3e-05,0.0,0.00326]
[1778536445050,63.36,81779.71,2.3,-3e-05,0.0,0.00325]
[1778536454118,63.36,81782.62,2.3,-3e-05,0.0,0.00323]
[1778536459525,63.36,81789.26,2.3,-3e-05,0.0,0.00318]
[1778536466201,63.36,81788.31,2.3,-3e-05,0.0,0.00319]
[1778536471237,63.36,81789.36,2.3,-3e-05,0.0,0.00314]
[1778536476272,63.36,81790.71,2.3,-3e-05,0.0,0.00313]
[1778536478286,63.36,81798.89,2.3,-3e-05,0.0,0.00307]
[1778536483321,63.36,81799.81,2.3,-3e-05,0.0,0.00306]
[1778536488356,63.36,81799.32,2.3,-3e-05,0.0,0.00307]
[1778536493391,63.36,81799.7,2.3,-3e-05,0.0,0.00306]
[1778536498425,63.36,81803.25,2.3,-3e-05,0.0,0.00304]
[1778536501447,63.36,81816.53,2.3,-2e-05,0.0,0.00295]
[1778536503460,63.36,81827.15,2.3,-2e-05,0.0,0.00288]
[1778536509882,63.36,81821.86,2.3,-2e-05,0.0,0.00291]
[1778536517559,63.36,81821.05,2.3,-2e-05,0.0,0.00292]
[1778536522609,63.36,81820.21,2.3,-2e-05,0.0,0.00292]
[1778536523607,63.36,81830.7,2.3,-2e-05,0.0,0.00285]
[1778536524615,63.36,81850.94,2.3,-2e-05,0.0,0.00272]
[1778536529649,63.36,81849.51,2.3,-2e-05,0.0,0.00273]
[1778536534685,63.36,81849.48,2.3,-2e-05,0.0,0.00269]
[1778536540101,63.36,81849.86,2.3,-2e-05,0.0,0.00269]
[1778536545761,63.36,81850.58,2.3,-2e-05,0.0,0.00269]
[1778536550796,63.36,81850.08,2.3,-2e-05,0.0,0.00269]
[1778536556842,63.36,81847.37,2.3,-2e-05,0.0,0.00271]
[1778536561877,63.36,81847.05,2.3,-2e-05,0.0,0.00271]
[1778536564903,63.36,81862.43,2.3,-2e-05,0.0,0.00261]
[1778536565914,63.36,81873.48,2.3,-2e-05,0.0,0.00255]
[1778536566917,63.36,81857.15,2.3,-2e-05,0.0,0.00265]
[1778536568932,63.36,81848.53,2.3,-2e-05,0.0,0.0027]
[1778536573967,63.36,81846.53,2.3,-2e-05,0.0,0.00271]
[1778536579002,63.36,81841.83,2.3,-2e-05,0.0,0.00274]
[1778536587057,63.36,81835.8,2.3,-2e-05,0.0,0.00278]
[1778536592092,63.36,81833.22,2.3,-2e-05,0.0,0.00276]
[1778536597188,63.36,81833.25,2.3,-2e-05,0.0,0.00276]
[1778536600530,63.36,81824.61,2.3,-2e-05,0.0,0.00281]
[1778536606250,63.36,81824.95,2.3,-2e-05,0.0,0.00281]
[1778536611285,63.36,81820.51,2.3,-2e-05,0.0,0.00284]
[1778536616325,63.36,81821.04,2.3,-2e-05,0.0,0.00283]
[1778536623370,63.36,81816.06,2.3,-2e-05,0.0,0.00287]
[1778536630740,63.36,81814.4,2.3,-2e-05,0.0,0.00288]
[1778536637467,63.36,81813.75,2.3,-2e-05,0.0,0.00288]
[1778536642502,63.36,81813.77,2.3,-2e-05,0.0,0.00288]
[1778536648544,63.36,81813.63,2.3,-2e-05,0.0,0.00288]
[1778536653580,63.36,81813.23,2.3,-2e-05,0.0,0.00284]
[1778536658615,63.36,81813.28,2.3,-2e-05,0.0,0.00284]
[1778536663651,63.36,81813.17,2.3,-2e-05,0.0,0.00284]
[1778536668686,63.36,81812.97,2.3,-2e-05,0.0,0.00285]
[1778536673721,63.36,81813.12,2.3,-2e-05,0.0,0.00284]
[1778536678755,63.36,81813.05,2.3,-2e-05,0.0,0.00284]
[1778536683790,63.36,81811.13,2.3,-2e-05,0.0,0.00286]
[1778536688825,63.36,81807.16,2.3,-2e-05,0.0,0.00288]
[1778536693861,63.36,81805.47,2.3,-2e-05,0.0,0.0029]
[1778536698896,63.36,81804.52,2.3,-2e-05,0.0,0.0029]
[1778536703931,63.36,81803.16,2.3,-2e-05,0.0,0.00291]
[1778536708966,63.36,81806.87,2.3,-2e-05,0.0,0.00289]
[1778536715011,63.36,81808.05,2.3,-2e-05,0.0,0.00284]
[1778536720045,63.36,81808.85,2.3,-2e-05,0.0,0.00283]
[1778536725078,63.36,81811.34,2.3,-2e-05,0.0,0.00282]
[1778536727092,63.36,81821.54,2.3,-2e-05,0.0,0.00275]
[1778536732127,63.36,81826.18,2.3,-2e-05,0.0,0.00272]
[1778536734141,63.36,81815.77,2.3,-2e-05,0.0,0.00279]
[1778536736155,63.36,81806.71,2.3,-2e-05,0.0,0.00285]
[1778536738169,63.36,81796.19,2.3,-2e-05,0.0,0.00292]
[1778536744211,63.36,81793.15,2.3,-2e-05,0.0,0.00294]
[1778536749245,63.36,81795.26,2.3,-2e-05,0.0,0.00292]
[1778536754281,63.36,81789.74,2.3,-3e-05,0.0,0.00296]
[1778536757623,63.36,81777.99,2.3,-3e-05,0.0,0.00304]
[1778536763343,63.36,81776.62,2.3,-3e-05,0.0,0.00305]
[1778536768378,63.36,81775.76,2.3,-3e-05,0.0,0.00306]
[1778536771401,63.36,81778.38,2.3,-3e-05,0.0,0.00299]
[1778536773415,63.36,81787.81,2.3,-2e-05,0.0,0.00293]
[1778536776931,63.36,81790.31,2.3,-2e-05,0.0,0.00291]
[1778536776978,63.36,81790.27,2.3,-2e-05,0.0,0.00291]
[1778536778039,63.36,81790.27,2.3,-2e-05,0.0,0.00291]
[1778536778042,63.36,81790.31,2.3,-2e-05,0.0,0.00291]
[1778536783485,63.36,81790.43,2.3,-2e-05,0.0,0.00291]
[1778536789528,63.36,81790.92,2.3,-2e-05,0.0,0.00291]
[1778536794564,63.36,81791.2,2.3,-2e-05,0.0,0.00291]
[1778536799601,63.36,81789.45,2.3,-2e-05,0.0,0.00292]
[1778536803629,63.36,81806.96,2.3,-2e-05,0.0,0.0028]
[1778536807976,63.36,81826.68,2.3,-2e-05,0.0,0.00268]
[1778536809675,63.36,81817.68,2.3,-2e-05,0.0,0.00273]
[1778536811689,63.36,81805.05,2.3,-2e-05,0.0,0.00282]
[1778536816725,63.36,81800.5,2.3,-2e-05,0.0,0.00284]
[1778536821761,63.36,81800.75,2.3,-2e-05,0.0,0.00284]
[1778536828116,63.36,81801.47,2.3,-2e-05,0.0,0.00284]
[1778536833853,63.36,81788.63,2.3,-2e-05,0.0,0.00288]
[1778536838886,63.36,81790.09,2.3,-2e-05,0.0,0.00287]
[1778536843920,63.36,81792.09,2.3,-2e-05,0.0,0.00286]
[1778536848954,63.36,81795.06,2.3,-2e-05,0.0,0.00284]
[1778536853989,63.36,81796.94,2.3,-2e-05,0.0,0.00283]
[1778536859025,63.36,81800.21,2.3,-2e-05,0.0,0.00281]
[1778536864060,63.36,81798.84,2.3,-2e-05,0.0,0.00281]
[1778536869095,63.36,81797.97,2.3,-2e-05,0.0,0.00282]
[1778536873124,63.36,81807.3,2.3,-2e-05,0.0,0.00276]
[1778536875139,63.36,81819.13,2.3,-2e-05,0.0,0.00269]
[1778536877153,63.36,81828.73,2.3,-2e-05,0.0,0.00263]
[1778536882189,63.36,81830.12,2.3,-2e-05,0.0,0.00262]
[1778536883195,63.36,81839.18,2.3,-2e-05,0.0,0.00256]
[1778536888229,63.36,81843.28,2.3,-2e-05,0.0,0.00254]
[1778536892258,63.36,81846.56,2.3,-2e-05,0.0,0.00248]
[1778536898609,63.36,81844.68,2.3,-2e-05,0.0,0.00249]
[1778536905356,63.36,81843.24,2.3,-2e-05,0.0,0.0025]
[1778536906359,63.36,81852.84,2.3,-2e-05,0.0,0.00245]
[1778536907365,63.36,81864.05,2.3,-2e-05,0.0,0.00238]
[1778536912403,63.36,81868.6,2.3,-2e-05,0.0,0.00236]
[1778536915424,63.36,81876.63,2.3,-2e-05,0.0,0.00231]
[1778536920459,63.36,81883.86,2.3,-2e-05,0.0,0.00228]
[1778536923480,63.36,81896.71,2.3,-2e-05,0.0,0.00221]
[1778536928825,63.36,81890.55,2.3,-2e-05,0.0,0.00224]
[1778536934557,63.36,81887.16,2.3,-2e-05,0.0,0.00226]
[1778536939592,63.36,81890.36,2.3,-2e-05,0.0,0.00224]
[1778536944628,63.36,81892.93,2.3,-2e-05,0.0,0.00223]
[1778536946641,63.36,81904.29,2.3,-2e-05,0.0,0.00217]
[1778536952683,63.36,81901.36,2.3,-2e-05,0.0,0.00215]
[1778536956716,63.36,81905.69,2.3,-2e-05,0.0,0.00213]
[1778536961750,63.36,81901.62,2.3,-2e-05,0.0,0.00215]
[1778536966789,63.36,81903.22,2.3,-2e-05,0.0,0.00214]
[1778536971823,63.36,81905.15,2.3,-2e-05,0.0,0.00213]
[1778536976858,63.36,81905.84,2.3,-2e-05,0.0,0.00213]
[1778536981892,63.36,81905.42,2.3,-2e-05,0.0,0.00213]
[1778536986928,63.36,81909.91,2.3,-2e-05,0.0,0.00211]
[1778536991963,63.36,81908.43,2.3,-2e-05,0.0,0.00212]
[1778536996998,63.36,81909.67,2.3,-2e-05,0.0,0.00211]
[1778537002034,63.36,81913.33,2.3,-2e-05,0.0,0.00209]
[1778537004047,63.36,81921.39,2.3,-2e-05,0.0,0.00205]
[1778537009392,63.36,81919.64,2.3,-2e-05,0.0,0.00206]
[1778537015125,63.36,81920.28,2.3,-2e-05,0.0,0.00203]
[1778537019470,63.36,81935.62,2.3,-2e-05,0.0,0.00195]
[1778537021166,63.36,81944.96,2.3,-2e-05,0.0,0.00191]
[1778537026205,63.36,81954.32,2.3,-2e-05,0.0,0.00187]
[1778537032244,63.36,81957.26,2.3,-2e-05,0.0,0.00186]
[1778537037279,63.36,81957.12,2.3,-2e-05,0.0,0.00186]
[1778537042321,63.36,81943.08,2.3,-2e-05,0.0,0.00192]
[1778537043325,63.36,81931.62,2.3,-2e-05,0.0,0.00197]
[1778537047353,63.36,81912.89,2.3,-2e-05,0.0,0.00206]
[1778537051382,63.36,81924.44,2.3,-2e-05,0.0,0.00201]
[1778537056416,63.36,81930.05,2.3,-2e-05,0.0,0.00198]
[1778537057423,63.36,81941.09,2.3,-2e-05,0.0,0.00193]
[1778537059437,63.36,81952.2,2.3,-2e-05,0.0,0.00188]
[1778537064476,63.36,81959.75,2.3,-2e-05,0.0,0.00185]
[1778537067497,63.36,81951.47,2.3,-2e-05,0.0,0.00188]
[1778537072532,63.36,81950.87,2.3,-2e-05,0.0,0.00186]
[1778537075552,63.36,81942.24,2.3,-2e-05,0.0,0.00189]
[1778537080588,63.36,81939.75,2.3,-2e-05,0.0,0.00191]
[1778537085622,63.36,81935.32,2.3,-2e-05,0.0,0.00193]
[1778537090661,63.36,81939.55,2.3,-2e-05,0.0,0.00191]
[1778537095696,63.36,81936.86,2.3,-2e-05,0.0,0.00192]
[1778537100731,63.36,81938.32,2.3,-2e-05,0.0,0.00191]
[1778537105766,63.36,81944.33,2.3,-2e-05,0.0,0.00189]
[1778537110109,63.36,81932.82,2.3,-2e-05,0.0,0.00194]
[1778537115837,63.36,81930.74,2.3,-2e-05,0.0,0.00195]
[1778537120871,63.36,81929.19,2.3,-2e-05,0.0,0.00195]
[1778537122885,63.36,81920.73,2.3,-2e-05,0.0,0.00199]
[1778537127921,63.36,81918.38,2.3,-2e-05,0.0,0.00201]
[1778537131953,63.36,81925.17,2.3,-2e-05,0.0,0.00194]
[1778537136987,63.36,81920.64,2.3,-2e-05,0.0,0.00196]
[1778537142023,63.36,81920.34,2.3,-2e-05,0.0,0.00197]
[1778537147058,63.36,81921.88,2.3,-2e-05,0.0,0.00196]
[1778537152093,63.36,81920.33,2.3,-2e-05,0.0,0.00197]
[1778537157144,63.36,81922.44,2.3,-2e-05,0.0,0.00196]
[1778537162178,63.36,81921.47,2.3,-2e-05,0.0,0.00196]
[1778537168220,63.36,81926.44,2.3,-2e-05,0.0,0.00194]
[1778537173260,63.36,81927.89,2.3,-2e-05,0.0,0.00193]
[1778537179300,63.36,81926.62,2.3,-2e-05,0.0,0.00194]
[1778537184334,63.36,81926.7,2.3,-2e-05,0.0,0.00194]
[1778537188362,63.36,81939.4,2.3,-2e-05,0.0,0.00188]
[1778537191383,63.36,81940.69,2.3,-2e-05,0.0,0.00184]
[1778537196418,63.36,81940.71,2.3,-2e-05,0.0,0.00184]
[1778537201453,63.36,81941.37,2.3,-2e-05,0.0,0.00184]
[1778537205483,63.36,81932.33,2.3,-2e-05,0.0,0.00188]
[1778537210811,63.36,81931.95,2.3,-2e-05,0.0,0.00188]
[1778537216561,63.36,81932.28,2.3,-2e-05,0.0,0.00188]
[1778537221596,63.36,81925.97,2.3,-2e-05,0.0,0.00191]
[1778537224617,63.36,81912.96,2.3,-2e-05,0.0,0.00197]
[1778537230660,63.36,81914.35,2.3,-2e-05,0.0,0.00196]
[1778537234688,63.36,81927.62,2.3,-2e-05,0.0,0.0019]
[1778537239723,63.36,81927.72,2.3,-2e-05,0.0,0.0019]
[1778537244758,63.36,81926.5,2.3,-2e-05,0.0,0.00191]
[1778537249793,63.36,81924.79,2.3,-2e-05,0.0,0.00192]
[1778537254828,63.36,81923.94,2.3,-2e-05,0.0,0.00189]
[1778537259864,63.36,81918.45,2.3,-2e-05,0.0,0.00191]
[1778537264898,63.36,81916.46,2.3,-2e-05,0.0,0.00192]
[1778537269934,63.36,81915.03,2.3,-2e-05,0.0,0.00193]
[1778537276981,63.36,81914.3,2.3,-2e-05,0.0,0.00193]
[1778537282017,63.36,81915.82,2.3,-2e-05,0.0,0.00193]
[1778537287052,63.36,81915.34,2.3,-2e-05,0.0,0.00193]
[1778537289066,63.36,81905.29,2.3,-2e-05,0.0,0.00198]
[1778537291926,63.36,81912.87,2.3,-2e-05,0.0,0.00194]
[1778537292087,63.36,81912.87,2.3,-2e-05,0.0,0.00194]
[1778537298128,63.36,81910.43,2.3,-2e-05,0.0,0.00195]
[1778537298926,63.36,81910.43,2.3,-2e-05,0.0,0.00195]
[1778537298973,63.36,81909.04,2.3,-2e-05,0.0,0.00196]
[1778537304171,63.36,81909.07,2.3,-2e-05,0.0,0.00196]
[1778537309206,63.36,81903.0,2.3,-2e-05,0.0,0.00199]
[1778537314241,63.36,81900.76,2.3,-2e-05,0.0,0.00197]
[1778537318270,63.36,81892.19,2.3,-2e-05,0.0,0.00201]
[1778537324312,63.36,81889.56,2.3,-2e-05,0.0,0.00202]
[1778537329347,63.36,81886.99,2.3,-2e-05,0.0,0.00203]
[1778537334382,63.36,81884.62,2.3,-2e-05,0.0,0.00204]
[1778537340424,63.36,81881.35,2.3,-2e-05,0.0,0.00206]
[1778537341728,63.36,81864.57,2.3,-2e-05,0.0,0.00214]
[1778537343451,63.36,81855.93,2.3,-2e-05,0.0,0.00219]
[1778537348486,63.36,81849.55,2.3,-2e-05,0.0,0.00222]
[1778537353523,63.36,81844.93,2.3,-2e-05,0.0,0.00224]
[1778537356541,63.36,81836.27,2.3,-2e-05,0.0,0.00229]
[1778537361869,63.36,81834.91,2.3,-2e-05,0.0,0.0023]
[1778537367619,63.36,81833.83,2.3,-2e-05,0.0,0.0023]
[1778537372655,63.36,81833.08,2.3,-2e-05,0.0,0.00227]
[1778537377689,63.36,81832.28,2.3,-2e-05,0.0,0.00228]
[1778537382727,63.36,81831.59,2.3,-2e-05,0.0,0.00228]
[1778537387927,63.36,81836.0,2.3,-2e-05,0.0,0.00226]
[1778537388067,63.36,81836.0,2.3,-2e-05,0.0,0.00226]
[1778537394809,63.36,81840.2,2.3,-2e-05,0.0,0.00224]
[1778537399843,63.36,81838.49,2.3,-2e-05,0.0,0.00224]
[1778537404877,63.36,81842.29,2.3,-2e-05,0.0,0.00222]
[1778537409913,63.36,81844.73,2.3,-2e-05,0.0,0.00221]
[1778537414949,63.36,81844.17,2.3,-2e-05,0.0,0.00221]
[1778537419982,63.36,81836.93,2.3,-2e-05,0.0,0.00225]
[1778537425019,63.36,81837.53,2.3,-2e-05,0.0,0.00225]
[1778537430054,63.36,81821.79,2.3,-2e-05,0.0,0.00233]
[1778537435088,63.36,81816.11,2.3,-2e-05,0.0,0.00233]
[1778537441131,63.36,81812.29,2.3,-2e-05,0.0,0.00235]
[1778537446165,63.36,81812.38,2.3,-2e-05,0.0,0.00235]
[1778537451203,63.36,81804.24,2.3,-2e-05,0.0,0.0024]
[1778537456237,63.36,81801.99,2.3,-2e-05,0.0,0.00241]
[1778537459258,63.36,81793.2,2.3,-2e-05,0.0,0.00246]
[1778537464293,63.36,81797.53,2.3,-2e-05,0.0,0.00243]
[1778537467313,63.36,81808.2,2.3,-2e-05,0.0,0.00237]
[1778537472642,63.36,81807.73,2.3,-2e-05,0.0,0.00238]
[1778537475375,63.36,81799.83,2.3,-2e-05,0.0,0.00242]
[1778537480410,63.36,81795.26,2.3,-2e-05,0.0,0.00245]
[1778537485447,63.36,81796.8,2.3,-2e-05,0.0,0.00244]
[1778537490483,63.36,81794.31,2.3,-2e-05,0.0,0.00245]
[1778537495518,63.36,81791.93,2.3,-2e-05,0.0,0.00243]
[1778537500552,63.36,81801.94,2.3,-2e-05,0.0,0.00237]
[1778537501406,63.36,81801.94,2.3,-2e-05,0.0,0.00237]
[1778537501493,63.36,81803.14,2.3,-2e-05,0.0,0.00237]
[1778537506594,63.36,81807.77,2.3,-2e-05,0.0,0.00234]
[1778537508109,63.36,81809.17,2.3,-2e-05,0.0,0.00233]
[1778537508608,63.36,81809.06,2.3,-2e-05,0.0,0.00233]
[1778537513643,63.36,81808.92,2.3,-2e-05,0.0,0.00233]
[1778537518678,63.36,81805.98,2.3,-2e-05,0.0,0.00235]
[1778537523714,63.36,81805.48,2.3,-2e-05,0.0,0.00235]
[1778537528763,63.36,81805.12,2.3,-2e-05,0.0,0.00236]
[1778537533797,63.36,81803.19,2.3,-2e-05,0.0,0.00237]
[1778537538832,63.36,81804.41,2.3,-2e-05,0.0,0.00236]
[1778537543867,63.36,81804.57,2.3,-2e-05,0.0,0.00236]
[1778537548904,63.36,81807.43,2.3,-2e-05,0.0,0.00234]
[1778537553938,63.36,81801.6,2.3,-2e-05,0.0,0.00234]
[1778537558972,63.36,81806.62,2.3,-2e-05,0.0,0.00231]
[1778537564011,63.36,81804.06,2.3,-2e-05,0.0,0.00233]
[1778537568037,63.36,81796.02,2.3,-2e-05,0.0,0.00237]
[1778537573072,63.36,81794.95,2.3,-2e-05,0.0,0.00238]
[1778537578107,63.36,81795.07,2.3,-2e-05,0.0,0.00238]
[1778537583455,63.36,81786.3,2.3,-2e-05,0.0,0.00243]
[1778537589184,63.36,81785.1,2.3,-2e-05,0.0,0.00243]
[1778537594219,63.36,81790.18,2.3,-2e-05,0.0,0.0024]
[1778537599254,63.36,81798.73,2.3,-2e-05,0.0,0.00236]
[1778537604289,63.36,81797.15,2.3,-2e-05,0.0,0.00236]
[1778537609325,63.36,81795.94,2.3,-2e-05,0.0,0.00237]
[1778537614361,63.36,81793.48,2.3,-2e-05,0.0,0.00235]
[1778537619394,63.36,81792.55,2.3,-2e-05,0.0,0.00235]
[1778537624430,63.36,81791.54,2.3,-2e-05,0.0,0.00236]
[1778537629469,63.36,81789.48,2.3,-2e-05,0.0,0.00237]
[1778537634505,63.36,81791.41,2.3,-2e-05,0.0,0.00236]
[1778537636519,63.36,81801.61,2.3,-2e-05,0.0,0.0023]
[1778537641554,63.36,81807.04,2.3,-2e-05,0.0,0.00227]
[1778537647596,63.36,81807.1,2.3,-2e-05,0.0,0.00227]
[1778537653946,63.36,81806.71,2.3,-2e-05,0.0,0.00228]
[1778537659679,63.36,81811.86,2.3,-2e-05,0.0,0.00225]
[1778537664715,63.36,81812.02,2.3,-2e-05,0.0,0.00225]
[1778537669750,63.36,81812.62,2.3,-2e-05,0.0,0.00224]
[1778537671765,63.36,81816.58,2.3,-2e-05,0.0,0.00219]
[1778537676801,63.36,81814.18,2.3,-2e-05,0.0,0.0022]
[1778537681836,63.36,81814.04,2.3,-2e-05,0.0,0.0022]
[1778537692913,63.36,81814.59,2.3,-2e-05,0.0,0.0022]
[1778537697948,63.36,81813.12,2.3,-2e-05,0.0,0.00221]
[1778537702984,63.36,81805.6,2.3,-2e-05,0.0,0.00225]
[1778537706004,63.36,81813.88,2.3,-2e-05,0.0,0.0022]
[1778537711049,63.36,81815.02,2.3,-2e-05,0.0,0.0022]
[1778537717084,63.36,81816.33,2.3,-2e-05,0.0,0.00219]
[1778537722120,63.36,81820.2,2.3,-2e-05,0.0,0.00217]
[1778537727157,63.36,81825.55,2.3,-2e-05,0.0,0.00214]
[1778537733197,63.36,81826.97,2.3,-2e-05,0.0,0.0021]
[1778537738231,63.36,81833.71,2.3,-2e-05,0.0,0.00207]
[1778537743267,63.36,81827.9,2.3,-2e-05,0.0,0.0021]
[1778537748302,63.36,81827.05,2.3,-2e-05,0.0,0.0021]
[1778537753336,63.36,81831.93,2.3,-2e-05,0.0,0.00208]
[1778537760386,63.36,81836.71,2.3,-2e-05,0.0,0.00206]
[1778537765420,63.36,81836.38,2.3,-2e-05,0.0,0.00206]
[1778537768442,63.36,81823.43,2.3,-2e-05,0.0,0.00212]
[1778537773484,63.36,81807.93,2.3,-2e-05,0.0,0.0022]
[1778537778520,63.36,81802.31,2.3,-2e-05,0.0,0.00223]
[1778537784872,63.36,81798.95,2.3,-2e-05,0.0,0.00225]
[1778537787581,63.36,81813.24,2.3,-2e-05,0.0,0.00217]
[1778537791610,63.36,81814.94,2.3,-2e-05,0.0,0.00213]
[1778537796644,63.36,81814.86,2.3,-2e-05,0.0,0.00213]
[1778537801680,63.36,81813.3,2.3,-2e-05,0.0,0.00214]
[1778537806715,63.36,81812.71,2.3,-2e-05,0.0,0.00214]
[1778537808729,63.36,81823.58,2.3,-2e-05,0.0,0.00209]
[1778537813764,63.36,81823.69,2.3,-2e-05,0.0,0.00209]
[1778537818799,63.36,81823.17,2.3,-2e-05,0.0,0.00209]
[1778537823835,63.36,81813.97,2.3,-2e-05,0.0,0.00214]
[1778537828871,63.36,81810.81,2.3,-2e-05,0.0,0.00215]
[1778537833906,63.36,81807.1,2.3,-2e-05,0.0,0.00217]
[1778537838941,63.36,81808.85,2.3,-2e-05,0.0,0.00216]
[1778537843976,63.36,81820.43,2.3,-2e-05,0.0,0.0021]
[1778537849010,63.36,81820.32,2.3,-2e-05,0.0,0.0021]
[1778537854045,63.36,81821.2,2.3,-2e-05,0.0,0.00207]
[1778537859080,63.36,81816.24,2.3,-2e-05,0.0,0.00209]
[1778537865123,63.36,81823.65,2.3,-2e-05,0.0,0.00206]
[1778537869155,63.36,81823.02,2.3,-2e-05,0.0,0.00206]
[1778537871167,63.36,81834.95,2.3,-2e-05,0.0,0.002]
[1778537876206,63.36,81835.98,2.3,-2e-05,0.0,0.002]
[1778537881244,63.36,81834.28,2.3,-2e-05,0.0,0.002]
[1778537886278,63.36,81836.61,2.3,-2e-05,0.0,0.00199]
[1778537892319,63.36,81837.78,2.3,-2e-05,0.0,0.00199]
[1778537897355,63.36,81835.12,2.3,-2e-05,0.0,0.002]
[1778537905411,63.36,81834.37,2.3,-2e-05,0.0,0.002]
[1778537910446,63.36,81833.01,2.3,-2e-05,0.0,0.00201]
[1778537916487,63.36,81833.44,2.3,-2e-05,0.0,0.00198]
[1778537920515,63.36,81822.02,2.3,-2e-05,0.0,0.00203]
[1778537925551,63.36,81829.3,2.3,-2e-05,0.0,0.002]
[1778537930585,63.36,81828.52,2.3,-2e-05,0.0,0.002]
[1778537932603,63.36,81837.8,2.3,-2e-05,0.0,0.00196]
[1778537933610,63.36,81849.33,2.3,-2e-05,0.0,0.0019]
[1778537939428,63.36,81856.19,2.3,-2e-05,0.0,0.00187]
[1778537939460,63.36,81855.59,2.3,-2e-05,0.0,0.00188]
[1778537944687,63.36,81853.02,2.3,-2e-05,0.0,0.00189]
[1778537946061,63.36,81853.02,2.3,-2e-05,0.0,0.00189]
[1778537946143,63.36,81859.36,2.3,-2e-05,0.0,0.00186]
[1778537951739,63.36,81858.68,2.3,-2e-05,0.0,0.00186]
[1778537954502,63.36,81858.39,2.3,-2e-05,0.0,0.00186]
[1778537954543,63.36,81858.0,2.3,-2e-05,0.0,0.00186]
[1778537955748,63.36,81858.0,2.3,-2e-05,0.0,0.00186]
[1778537955803,63.36,81856.65,2.3,-2e-05,0.0,0.00187]
[1778537961810,63.36,81857.68,2.3,-2e-05,0.0,0.00187]
[1778537966844,63.36,81857.45,2.3,-2e-05,0.0,0.00187]
[1778537968474,63.36,81857.45,2.3,-2e-05,0.0,0.00187]
[1778537968859,63.36,81857.12,2.3,-2e-05,0.0,0.00187]
[1778537973894,63.36,81863.22,2.3,-2e-05,0.0,0.00181]
[1778537975077,63.36,81863.22,2.3,-2e-05,0.0,0.00181]
[1778537975177,63.36,81863.7,2.3,-2e-05,0.0,0.00181]
[1778537980943,63.36,81864.39,2.3,-2e-05,0.0,0.00181]
[1778537985978,63.36,81864.89,2.3,-2e-05,0.0,0.00181]
[1778537991015,63.36,81865.07,2.3,-2e-05,0.0,0.0018]
[1778537996049,63.36,81863.37,2.3,-2e-05,0.0,0.00181]
[1778537998926,63.36,81864.12,2.3,-2e-05,0.0,0.00181]
[1778537999343,63.36,81864.12,2.3,-2e-05,0.0,0.00181]
[1778538006120,63.36,81870.82,2.3,-1e-05,0.0,0.00178]
[1778538012161,63.36,81873.2,2.3,-1e-05,0.0,0.00177]
[1778538018520,63.36,81872.21,2.3,-1e-05,0.0,0.00177]
[1778538024246,63.36,81878.78,2.3,-1e-05,0.0,0.00175]
[1778538028591,63.36,81891.91,2.3,-1e-05,0.0,0.00169]
[1778538031295,63.36,81895.13,2.3,-1e-05,0.0,0.00165]
[1778538036329,63.36,81895.68,2.3,-1e-05,0.0,0.00165]
[1778538041365,63.36,81899.61,2.3,-1e-05,0.0,0.00163]
[1778538046403,63.36,81902.99,2.3,-1e-05,0.0,0.00162]
[1778538051435,63.36,81899.4,2.3,-1e-05,0.0,0.00163]
[1778538056470,63.36,81900.83,2.3,-1e-05,0.0,0.00163]
[1778538061506,63.36,81902.27,2.3,-1e-05,0.0,0.00162]
[1778538066541,63.36,81902.66,2.3,-1e-05,0.0,0.00162]
[1778538071576,63.36,81906.0,2.3,-1e-05,0.0,0.00161]
[1778538079632,63.36,81909.37,2.3,-1e-05,0.0,0.0016]
[1778538084670,63.36,81888.77,2.3,-1e-05,0.0,0.00168]
[1778538089701,63.36,81885.12,2.3,-1e-05,0.0,0.00169]
[1778538094739,63.36,81877.12,2.3,-1e-05,0.0,0.0017]
[1778538099774,63.36,81877.92,2.3,-1e-05,0.0,0.00169]
[1778538105816,63.36,81875.49,2.3,-1e-05,0.0,0.0017]
[1778538110850,63.36,81868.16,2.3,-1e-05,0.0,0.00174]
[1778538115886,63.36,81865.67,2.3,-1e-05,0.0,0.00175]
[1778538120922,63.36,81864.88,2.3,-1e-05,0.0,0.00175]
[1778538125956,63.36,81859.57,2.3,-1e-05,0.0,0.00177]
[1778538130990,63.36,81855.74,2.3,-1e-05,0.0,0.00179]
[1778538136027,63.36,81854.25,2.3,-2e-05,0.0,0.00179]
[1778538141061,63.36,81847.2,2.3,-2e-05,0.0,0.00183]
[1778538146096,63.36,81840.06,2.3,-2e-05,0.0,0.00186]
[1778538151130,63.36,81838.59,2.3,-2e-05,0.0,0.00183]
[1778538156165,63.36,81833.44,2.3,-2e-05,0.0,0.00186]
[1778538161201,63.36,81825.69,2.3,-2e-05,0.0,0.00189]
[1778538168250,63.36,81825.49,2.3,-2e-05,0.0,0.00189]
[1778538173285,63.36,81824.8,2.3,-2e-05,0.0,0.0019]
[1778538178320,63.36,81823.81,2.3,-2e-05,0.0,0.0019]
[1778538183354,63.36,81823.88,2.3,-2e-05,0.0,0.0019]
[1778538188390,63.36,81821.28,2.3,-2e-05,0.0,0.00191]
[1778538193426,63.36,81819.54,2.3,-2e-05,0.0,0.00192]
[1778538198461,63.36,81817.32,2.3,-2e-05,0.0,0.00193]
[1778538203496,63.36,81813.58,2.3,-2e-05,0.0,0.00195]
[1778538209538,63.36,81811.54,2.3,-2e-05,0.0,0.00196]
[1778538214589,63.36,81809.67,2.3,-2e-05,0.0,0.00194]
[1778538215581,63.36,81797.87,2.3,-2e-05,0.0,0.00199]
[1778538216588,63.36,81788.92,2.3,-2e-05,0.0,0.00203]
[1778538221625,63.36,81783.33,2.3,-2e-05,0.0,0.00206]
[1778538226662,63.36,81781.7,2.3,-2e-05,0.0,0.00207]
[1778538231695,63.36,81783.57,2.3,-2e-05,0.0,0.00206]
[1778538236730,63.36,81786.17,2.3,-2e-05,0.0,0.00205]
[1778538239752,63.36,81795.52,2.3,-2e-05,0.0,0.002]
[1778538244785,63.36,81793.49,2.3,-2e-05,0.0,0.00201]
[1778538249822,63.36,81797.59,2.3,-2e-05,0.0,0.00199]
[1778538255864,63.36,81797.49,2.3,-2e-05,0.0,0.00199]
[1778538260906,63.36,81803.33,2.3,-2e-05,0.0,0.00197]
[1778538265940,63.36,81807.37,2.3,-2e-05,0.0,0.00195]
[1778538270976,63.36,81811.58,2.3,-2e-05,0.0,0.00193]
[1778538273996,63.36,81815.05,2.3,-2e-05,0.0,0.00188]
[1778538276011,63.36,81823.91,2.3,-2e-05,0.0,0.00184]
[1778538281046,63.36,81823.77,2.3,-2e-05,0.0,0.00184]
[1778538287089,63.36,81824.31,2.3,-2e-05,0.0,0.00184]
[1778538292123,63.36,81823.57,2.3,-2e-05,0.0,0.00184]
[1778538297159,63.36,81824.84,2.3,-2e-05,0.0,0.00184]
[1778538302193,63.36,81819.9,2.3,-2e-05,0.0,0.00186]
[1778538304207,63.36,81811.61,2.3,-2e-05,0.0,0.0019]
[1778538309243,63.36,81802.11,2.3,-2e-05,0.0,0.00194]
[1778538314277,63.36,81803.54,2.3,-2e-05,0.0,0.00193]
[1778538319312,63.36,81801.07,2.3,-2e-05,0.0,0.00195]
[1778538324348,63.36,81801.46,2.3,-2e-05,0.0,0.00194]
[1778538329383,63.36,81802.66,2.3,-2e-05,0.0,0.00194]
[1778538334418,63.36,81802.88,2.3,-2e-05,0.0,0.00191]
[1778538339454,63.36,81804.3,2.3,-2e-05,0.0,0.0019]
[1778538340796,63.36,81812.91,2.3,-2e-05,0.0,0.00186]
[1778538346501,63.36,81813.03,2.3,-2e-05,0.0,0.00186]
[1778538351536,63.36,81815.94,2.3,-2e-05,0.0,0.00185]
[1778538353550,63.36,81807.32,2.3,-2e-05,0.0,0.00189]
[1778538358585,63.36,81806.89,2.3,-2e-05,0.0,0.00189]
[1778538363620,63.36,81807.93,2.3,-2e-05,0.0,0.00188]
[1778538364628,63.36,81787.58,2.3,-2e-05,0.0,0.00198]
[1778538369664,63.36,81787.0,2.3,-2e-05,0.0,0.00198]
[1778538372706,63.36,81779.05,2.3,-2e-05,0.0,0.00202]
[1778538373700,63.36,81764.08,2.3,-2e-05,0.0,0.00209]
[1778538379743,63.36,81757.6,2.3,-2e-05,0.0,0.00213]
[1778538383772,63.36,81747.69,2.3,-2e-05,0.0,0.00218]
[1778538388807,63.36,81742.81,2.3,-2e-05,0.0,0.0022]
[1778538392834,63.36,81744.26,2.3,-2e-05,0.0,0.00216]
[1778538397870,63.36,81745.02,2.3,-2e-05,0.0,0.00216]
[1778538402906,63.36,81744.87,2.3,-2e-05,0.0,0.00216]
[1778538407940,63.36,81743.86,2.3,-2e-05,0.0,0.00216]
[1778538412975,63.36,81734.68,2.3,-2e-05,0.0,0.00221]
[1778538418010,63.36,81733.55,2.3,-2e-05,0.0,0.00222]
[1778538420028,63.36,81724.08,2.3,-2e-05,0.0,0.00227]
[1778538421034,63.36,81715.04,2.3,-2e-05,0.0,0.00232]
[1778538426069,63.36,81718.92,2.3,-2e-05,0.0,0.0023]
[1778538431432,63.36,81724.18,2.3,-2e-05,0.0,0.00227]
[1778538435135,63.36,81733.85,2.3,-2e-05,0.0,0.00222]
[1778538440170,63.36,81736.36,2.3,-2e-05,0.0,0.0022]
[1778538446213,63.36,81736.93,2.3,-2e-05,0.0,0.0022]
[1778538449234,63.36,81720.17,2.3,-2e-05,0.0,0.00229]
[1778538451572,63.36,81721.14,2.3,-2e-05,0.0,0.00225]
[1778538457290,63.36,81721.42,2.3,-2e-05,0.0,0.00225]
[1778538462324,63.36,81721.33,2.3,-2e-05,0.0,0.00225]
[1778538467359,63.36,81727.72,2.3,-2e-05,0.0,0.00221]
[1778538470381,63.36,81738.11,2.3,-2e-05,0.0,0.00216]
[1778538476423,63.36,81736.47,2.3,-2e-05,0.0,0.00217]
[1778538481783,63.36,81730.04,2.3,-2e-05,0.0,0.0022]
[1778538487500,63.36,81728.09,2.3,-2e-05,0.0,0.00221]
[1778538488508,63.36,81720.05,2.3,-2e-05,0.0,0.00225]
[1778538493542,63.36,81726.65,2.3,-2e-05,0.0,0.00222]
[1778538495559,63.36,81735.44,2.3,-2e-05,0.0,0.00217]
[1778538500593,63.36,81731.01,2.3,-2e-05,0.0,0.0022]
[1778538505632,63.36,81731.09,2.3,-2e-05,0.0,0.0022]
[1778538507646,63.36,81723.1,2.3,-2e-05,0.0,0.00224]
[1778538512681,63.36,81717.52,2.3,-2e-05,0.0,0.00223]
[1778538518723,63.36,81722.9,2.3,-2e-05,0.0,0.0022]
[1778538523759,63.36,81721.83,2.3,-2e-05,0.0,0.00221]
[1778538528794,63.36,81722.73,2.3,-2e-05,0.0,0.00221]
[1778538532138,63.36,81706.39,2.3,-2e-05,0.0,0.00229]
[1778538537858,63.36,81709.06,2.3,-2e-05,0.0,0.00228]
[1778538542893,63.36,81708.09,2.3,-2e-05,0.0,0.00228]
[1778538547928,63.36,81713.22,2.3,-2e-05,0.0,0.00226]
[1778538552962,63.36,81712.91,2.3,-2e-05,0.0,0.00226]
[1778538557998,63.36,81710.65,2.3,-2e-05,0.0,0.00227]
[1778538563034,63.36,81708.78,2.3,-2e-05,0.0,0.00228]
[1778538568070,63.36,81701.84,2.3,-2e-05,0.0,0.00232]
[1778538573103,63.36,81701.5,2.3,-2e-05,0.0,0.00229]
[1778538578139,63.36,81699.58,2.3,-2e-05,0.0,0.0023]
[1778538583175,63.36,81697.68,2.3,-2e-05,0.0,0.00231]
[1778538588210,63.36,81697.97,2.3,-2e-05,0.0,0.0023]
[1778538593244,63.36,81698.82,2.3,-2e-05,0.0,0.0023]
[1778538598281,63.36,81697.64,2.3,-2e-05,0.0,0.00231]
[1778538603315,63.36,81699.04,2.3,-2e-05,0.0,0.0023]
[1778538608353,63.36,81698.63,2.3,-2e-05,0.0,0.0023]
[1778538609927,63.36,81698.63,2.3,-2e-05,0.0,0.0023]
[1778538610026,63.36,81696.27,2.3,-2e-05,0.0,0.00231]
[1778538611051,63.36,81696.27,2.3,-2e-05,0.0,0.00231]
[1778538611145,63.36,81695.44,2.3,-2e-05,0.0,0.00232]
[1778538616410,63.36,81695.43,2.3,-2e-05,0.0,0.00232]
[1778538620440,63.36,81708.55,2.3,-2e-05,0.0,0.00225]
[1778538622769,63.36,81718.96,2.3,-2e-05,0.0,0.00219]
[1778538628495,63.36,81724.35,2.3,-2e-05,0.0,0.00216]
[1778538631516,63.36,81729.97,2.3,-2e-05,0.0,0.0021]
[1778538636551,63.36,81728.82,2.3,-2e-05,0.0,0.00211]
[1778538641586,63.36,81722.95,2.3,-2e-05,0.0,0.00214]
[1778538646620,63.36,81727.64,2.3,-2e-05,0.0,0.00211]
[1778538651655,63.36,81731.3,2.3,-2e-05,0.0,0.00209]
[1778538657697,63.36,81731.62,2.3,-2e-05,0.0,0.00209]
[1778538663051,63.36,81733.17,2.3,-2e-05,0.0,0.00208]
[1778538668775,63.36,81733.82,2.3,-2e-05,0.0,0.00208]
[1778538674819,63.36,81730.69,2.3,-2e-05,0.0,0.0021]
[1778538679853,63.36,81735.42,2.3,-2e-05,0.0,0.00207]
[1778538684887,63.36,81736.4,2.3,-2e-05,0.0,0.00207]
[1778538690930,63.36,81737.23,2.3,-2e-05,0.0,0.00206]
[1778538695965,63.36,81737.86,2.3,-2e-05,0.0,0.00203]
[1778538700999,63.36,81738.48,2.3,-2e-05,0.0,0.00203]
[1778538710066,63.36,81740.64,2.3,-2e-05,0.0,0.00201]
[1778538717117,63.36,81741.44,2.3,-2e-05,0.0,0.00201]
[1778538722153,63.36,81739.39,2.3,-2e-05,0.0,0.00202]
[1778538727187,63.36,81743.98,2.3,-2e-05,0.0,0.002]
[1778538732223,63.36,81743.38,2.3,-2e-05,0.0,0.002]
[1778538737258,63.36,81742.93,2.3,-2e-05,0.0,0.002]
[1778538742292,63.36,81738.74,2.3,-2e-05,0.0,0.00202]
[1778538746323,63.36,81748.36,2.3,-2e-05,0.0,0.00198]
[1778538752365,63.36,81747.5,2.3,-2e-05,0.0,0.00195]
[1778538757399,63.36,81753.41,2.3,-2e-05,0.0,0.00192]
[1778538763756,63.36,81751.72,2.3,-2e-05,0.0,0.00193]
[1778538769486,63.36,81746.13,2.3,-2e-05,0.0,0.00196]
[1778538774520,63.36,81742.06,2.3,-2e-05,0.0,0.00198]
[1778538777539,63.36,81744.32,2.3,-2e-05,0.0,0.00197]
[1778538780561,63.36,81743.87,2.3,-2e-05,0.0,0.00197]
[1778538785596,63.36,81743.7,2.3,-2e-05,0.0,0.00197]
[1778538791638,63.36,81743.3,2.3,-2e-05,0.0,0.00197]
[1778538797679,63.36,81742.26,2.3,-2e-05,0.0,0.00198]
[1778538802715,63.36,81742.16,2.3,-2e-05,0.0,0.00198]
[1778538807750,63.36,81742.07,2.3,-2e-05,0.0,0.00198]
[1778538814110,63.36,81742.15,2.3,-2e-05,0.0,0.00194]
[1778538819834,63.36,81739.02,2.3,-2e-05,0.0,0.00196]
[1778538824871,63.36,81742.08,2.3,-2e-05,0.0,0.00194]
[1778538829914,63.36,81732.21,2.3,-2e-05,0.0,0.00199]
[1778538830913,63.36,81722.19,2.3,-2e-05,0.0,0.00204]
[1778538836953,63.36,81716.33,2.3,-2e-05,0.0,0.00207]
[1778538841988,63.36,81724.89,2.3,-2e-05,0.0,0.00203]
[1778538847023,63.36,81727.34,2.3,-2e-05,0.0,0.00202]
[1778538852058,63.36,81726.26,2.3,-2e-05,0.0,0.00202]
[1778538857093,63.36,81722.65,2.3,-2e-05,0.0,0.00204]
[1778538861522,63.36,81716.01,2.3,-2e-05,0.0,0.00207]
[1778538862457,63.36,81716.01,2.3,-2e-05,0.0,0.00207]
[1778538862514,63.36,81726.68,2.3,-2e-05,0.0,0.00202]
[1778538868170,63.36,81728.26,2.3,-2e-05,0.0,0.00201]
[1778538873205,63.36,81728.01,2.3,-2e-05,0.0,0.00198]
[1778538878240,63.36,81725.56,2.3,-2e-05,0.0,0.00199]
[1778538883274,63.36,81727.62,2.3,-2e-05,0.0,0.00198]
[1778538888309,63.36,81731.08,2.3,-2e-05,0.0,0.00197]
[1778538893345,63.36,81731.39,2.3,-2e-05,0.0,0.00196]
[1778538898379,63.36,81724.95,2.3,-2e-05,0.0,0.002]
[1778538903415,63.36,81716.15,2.3,-2e-05,0.0,0.00204]
[1778538908450,63.36,81716.95,2.3,-2e-05,0.0,0.00203]
[1778538913485,63.36,81716.99,2.3,-2e-05,0.0,0.00203]
[1778538920534,63.36,81718.29,2.3,-2e-05,0.0,0.00203]
[1778538923554,63.36,81726.27,2.3,-2e-05,0.0,0.00199]
[1778538928589,63.36,81732.9,2.3,-2e-05,0.0,0.00196]
[1778538931611,63.36,81733.82,2.3,-2e-05,0.0,0.00192]
[1778538936645,63.36,81732.39,2.3,-2e-05,0.0,0.00193]
[1778538941681,63.36,81733.84,2.3,-2e-05,0.0,0.00192]
[1778538946716,63.36,81733.82,2.3,-2e-05,0.0,0.00192]
[1778538951753,63.36,81732.67,2.3,-2e-05,0.0,0.00193]
[1778538953767,63.36,81724.75,2.3,-2e-05,0.0,0.00196]
[1778538958801,63.36,81729.61,2.3,-2e-05,0.0,0.00194]
[1778538965206,63.36,81730.44,2.3,-2e-05,0.0,0.00194]
[1778538970885,63.36,81730.67,2.3,-2e-05,0.0,0.00194]
[1778538977935,63.36,81731.61,2.3,-2e-05,0.0,0.00193]
[1778538982969,63.36,81738.87,2.3,-2e-05,0.0,0.0019]
[1778538988011,63.36,81742.81,2.3,-2e-05,0.0,0.00188]
[1778538993040,63.36,81737.86,2.3,-2e-05,0.0,0.00187]
[1778538998075,63.36,81734.97,2.3,-2e-05,0.0,0.00189]
[1778539003110,63.36,81739.7,2.3,-2e-05,0.0,0.00186]
[1778539008145,63.36,81739.87,2.3,-2e-05,0.0,0.00186]
[1778539013181,63.36,81743.54,2.3,-2e-05,0.0,0.00185]
[1778539019222,63.36,81743.2,2.3,-2e-05,0.0,0.00185]
[1778539024257,63.36,81738.95,2.3,-2e-05,0.0,0.00187]
[1778539029294,63.36,81736.48,2.3,-2e-05,0.0,0.00188]
[1778539034328,63.36,81739.7,2.3,-2e-05,0.0,0.00186]
[1778539039363,63.36,81741.38,2.3,-2e-05,0.0,0.00186]
[1778539046418,63.36,81742.69,2.3,-2e-05,0.0,0.00185]
[1778539052460,63.36,81742.74,2.3,-2e-05,0.0,0.00182]
[1778539057495,63.36,81741.63,2.3,-2e-05,0.0,0.00183]
[1778539060516,63.36,81750.67,2.3,-2e-05,0.0,0.00179]
[1778539061523,63.36,81763.51,2.3,-1e-05,0.0,0.00173]
[1778539065552,63.36,81752.66,2.3,-2e-05,0.0,0.00178]
[1778539070586,63.36,81752.93,2.3,-2e-05,0.0,0.00178]
[1778539076628,63.36,81748.28,2.3,-2e-05,0.0,0.0018]
[1778539081663,63.36,81746.88,2.3,-2e-05,0.0,0.0018]
[1778539085691,63.36,81738.87,2.3,-2e-05,0.0,0.00184]
[1778539090727,63.36,81740.43,2.3,-2e-05,0.0,0.00183]
[1778539095761,63.36,81740.55,2.3,-2e-05,0.0,0.00183]
[1778539100795,63.36,81744.31,2.3,-2e-05,0.0,0.00181]
[1778539102809,63.36,81753.39,2.3,-2e-05,0.0,0.00177]
[1778539109858,63.36,81754.01,2.3,-2e-05,0.0,0.00177]
[1778539116307,63.36,81753.69,2.3,-1e-05,0.0,0.00174]
[1778539122950,63.36,81754.79,2.3,-1e-05,0.0,0.00174]
[1778539127986,63.36,81759.71,2.3,-1e-05,0.0,0.00172]
[1778539133021,63.36,81759.15,2.3,-1e-05,0.0,0.00172]
[1778539143088,63.36,81759.34,2.3,-1e-05,0.0,0.00172]
[1778539149132,63.36,81758.74,2.3,-1e-05,0.0,0.00172]
[1778539154168,63.36,81759.03,2.3,-1e-05,0.0,0.00172]
[1778539159202,63.36,81758.96,2.3,-1e-05,0.0,0.00172]
[1778539165244,63.36,81758.62,2.3,-1e-05,0.0,0.00172]
[1778539170279,63.36,81758.85,2.3,-1e-05,0.0,0.00172]
[1778539176729,63.36,81757.61,2.3,-1e-05,0.0,0.0017]
[1778539182364,63.36,81751.02,2.3,-1e-05,0.0,0.00173]
[1778539187400,63.36,81750.42,2.3,-1e-05,0.0,0.00173]
[1778539192438,63.36,81752.71,2.3,-1e-05,0.0,0.00172]
[1778539197473,63.36,81754.06,2.3,-1e-05,0.0,0.00171]
[1778539202511,63.36,81752.62,2.3,-1e-05,0.0,0.00172]
[1778539207546,63.36,81752.83,2.3,-1e-05,0.0,0.00172]
[1778539212581,63.36,81758.89,2.3,-1e-05,0.0,0.00169]
[1778539217622,63.36,81752.25,2.3,-1e-05,0.0,0.00172]
[1778539220934,63.36,81752.84,2.3,-1e-05,0.0,0.00172]
[1778539221789,63.36,81752.84,2.3,-1e-05,0.0,0.00172]
[1778539227692,63.36,81749.47,2.3,-1e-05,0.0,0.00173]
[1778539233737,63.36,81747.57,2.3,-1e-05,0.0,0.00171]
[1778539238769,63.36,81747.7,2.3,-1e-05,0.0,0.00171]
[1778539243805,63.36,81748.95,2.3,-1e-05,0.0,0.00171]
[1778539249847,63.36,81748.35,2.3,-1e-05,0.0,0.00171]
[1778539254882,63.36,81747.85,2.3,-1e-05,0.0,0.00171]
[1778539260925,63.36,81747.32,2.3,-1e-05,0.0,0.00171]
[1778539262938,63.36,81758.63,2.3,-1e-05,0.0,0.00167]
[1778539264951,63.36,81766.4,2.3,-1e-05,0.0,0.00163]
[1778539269987,63.36,81765.18,2.3,-1e-05,0.0,0.00164]
[1778539275025,63.36,81763.85,2.3,-1e-05,0.0,0.00165]
[1778539282073,63.36,81762.12,2.3,-1e-05,0.0,0.00165]
[1778539287504,63.36,81752.81,2.3,-1e-05,0.0,0.00169]
[1778539291138,63.36,81754.81,2.3,-1e-05,0.0,0.00165]
[1778539295173,63.36,81762.76,2.3,-1e-05,0.0,0.00162]
[1778539301210,63.36,81762.77,2.3,-1e-05,0.0,0.00162]
[1778539306243,63.36,81756.04,2.3,-1e-05,0.0,0.00165]
[1778539311279,63.36,81754.51,2.3,-1e-05,0.0,0.00166]
[1778539317715,63.36,81761.64,2.3,-1e-05,0.0,0.00163]
[1778539323363,63.36,81764.25,2.3,-1e-05,0.0,0.00162]
[1778539328396,63.36,81763.92,2.3,-1e-05,0.0,0.00162]
[1778539333432,63.36,81764.94,2.3,-1e-05,0.0,0.00161]
[1778539338467,63.36,81765.78,2.3,-1e-05,0.0,0.00161]
[1778539343502,63.36,81766.42,2.3,-1e-05,0.0,0.00161]
[1778539348483,63.36,81763.84,2.3,-1e-05,0.0,0.00162]
[1778539348540,63.36,81763.84,2.3,-1e-05,0.0,0.00162]
[1778539354761,63.36,81759.43,2.3,-1e-05,0.0,0.00161]
[1778539354855,63.36,81759.85,2.3,-1e-05,0.0,0.00161]
[1778539360622,63.36,81759.49,2.3,-1e-05,0.0,0.00161]
[1778539364649,63.36,81748.48,2.3,-1e-05,0.0,0.00165]
[1778539369686,63.36,81747.26,2.3,-1e-05,0.0,0.00166]
[1778539375728,63.36,81746.67,2.3,-1e-05,0.0,0.00166]
[1778539380763,63.36,81753.73,2.3,-1e-05,0.0,0.00163]
[1778539386825,63.36,81754.72,2.3,-1e-05,0.0,0.00163]
[1778539391840,63.36,81756.5,2.3,-1e-05,0.0,0.00162]
[1778539396881,63.36,81753.37,2.3,-1e-05,0.0,0.00163]
[1778539401917,63.36,81746.25,2.3,-1e-05,0.0,0.00166]
[1778539406952,63.36,81745.11,2.3,-1e-05,0.0,0.00167]
[1778539411986,63.36,81743.1,2.3,-1e-05,0.0,0.00165]
[1778539418031,63.36,81742.34,2.3,-1e-05,0.0,0.00165]
[1778539423065,63.36,81741.94,2.3,-1e-05,0.0,0.00165]
[1778539428488,63.36,81743.0,2.3,-1e-05,0.0,0.00165]
[1778539434143,63.36,81749.35,2.3,-1e-05,0.0,0.00162]
[1778539439179,63.36,81752.49,2.3,-1e-05,0.0,0.00161]
[1778539444214,63.36,81753.14,2.3,-1e-05,0.0,0.00161]
[1778539449248,63.36,81753.95,2.3,-1e-05,0.0,0.0016]
[1778539457305,63.36,81756.18,2.3,-1e-05,0.0,0.0016]
[1778539462339,63.36,81758.51,2.3,-1e-05,0.0,0.00159]
[1778539467376,63.36,81759.46,2.3,-1e-05,0.0,0.00158]
[1778539471406,63.36,81759.94,2.3,-1e-05,0.0,0.00155]
[1778539477445,63.36,81760.27,2.3,-1e-05,0.0,0.00155]
[1778539482479,63.36,81766.64,2.3,-1e-05,0.0,0.00153]
[1778539487515,63.36,81766.28,2.3,-1e-05,0.0,0.00153]
[1778539492551,63.36,81766.6,2.3,-1e-05,0.0,0.00153]
[1778539497585,63.36,81771.28,2.3,-1e-05,0.0,0.00151]
[1778539502620,63.36,81771.13,2.3,-1e-05,0.0,0.00151]
[1778539507656,63.36,81771.44,2.3,-1e-05,0.0,0.00151]
[1778539512690,63.36,81772.18,2.3,-1e-05,0.0,0.00151]
[1778539517726,63.36,81771.52,2.3,-1e-05,0.0,0.00151]
[1778539522761,63.36,81769.13,2.3,-1e-05,0.0,0.00152]
[1778539523962,63.36,81769.13,2.3,-1e-05,0.0,0.00152]
[1778539524029,63.36,81766.15,2.3,-1e-05,0.0,0.00153]
[1778539529193,63.36,81755.62,2.3,-1e-05,0.0,0.00157]
[1778539531098,63.36,81755.62,2.3,-1e-05,0.0,0.00157]
[1778539531121,63.36,81755.27,2.3,-1e-05,0.0,0.00155]
[1778539536858,63.36,81756.75,2.3,-1e-05,0.0,0.00154]
[1778539541894,63.36,81762.6,2.3,-1e-05,0.0,0.00152]
[1778539546929,63.36,81762.6,2.3,-1e-05,0.0,0.00152]
[1778539552970,63.36,81764.46,2.3,-1e-05,0.0,0.00151]
[1778539558006,63.36,81765.37,2.3,-1e-05,0.0,0.00151]
[1778539563046,63.36,81757.48,2.3,-1e-05,0.0,0.00154]
[1778539565059,63.36,81749.23,2.3,-1e-05,0.0,0.00157]
[1778539570094,63.36,81747.56,2.3,-1e-05,0.0,0.00158]
[1778539575145,63.36,81741.38,2.3,-1e-05,0.0,0.0016]
[1778539580178,63.36,81748.1,2.3,-1e-05,0.0,0.00157]
[1778539585213,63.36,81751.32,2.3,-1e-05,0.0,0.00156]
[1778539588234,63.36,81766.08,2.3,-1e-05,0.0,0.00151]
[1778539591254,63.36,81771.28,2.3,-1e-05,0.0,0.00146]
[1778539596290,63.36,81772.97,2.3,-1e-05,0.0,0.00146]
[1778539601325,63.36,81773.69,2.3,-1e-05,0.0,0.00145]
[1778539606360,63.36,81775.47,2.3,-1e-05,0.0,0.00145]
[1778539615423,63.36,81780.82,2.3,-1e-05,0.0,0.00143]
[1778539621465,63.36,81780.5,2.3,-1e-05,0.0,0.00143]
[1778539625493,63.36,81791.13,2.3,-1e-05,0.0,0.00139]
[1778539630531,63.36,81789.94,2.3,-1e-05,0.0,0.00139]
[1778539635565,63.36,81789.77,2.3,-1e-05,0.0,0.0014]
[1778539641609,63.36,81787.95,2.3,-1e-05,0.0,0.0014]
[1778539646642,63.36,81786.63,2.3,-1e-05,0.0,0.00141]
[1778539654700,63.36,81786.26,2.3,-1e-05,0.0,0.00138]
[1778539660111,63.36,81785.11,2.3,-1e-05,0.0,0.00139]
[1778539667790,63.36,81783.71,2.3,-1e-05,0.0,0.00139]
[1778539674839,63.36,81782.76,2.3,-1e-05,0.0,0.0014]
[1778539680252,63.36,81793.33,2.3,-1e-05,0.0,0.00136]
[1778539682895,63.36,81804.66,2.3,-1e-05,0.0,0.00132]
[1778539687929,63.36,81809.97,2.3,-1e-05,0.0,0.0013]
[1778539694982,63.36,81817.29,2.3,-1e-05,0.0,0.00128]
[1778539698003,63.36,81824.9,2.3,-1e-05,0.0,0.00126]
[1778539699008,63.36,81833.23,2.3,-1e-05,0.0,0.00123]
[1778539704042,63.36,81834.76,2.3,-1e-05,0.0,0.00122]
[1778539709078,63.36,81835.41,2.3,-1e-05,0.0,0.00122]
[1778539714112,63.36,81829.25,2.3,-1e-05,0.0,0.00122]
[1778539719149,63.36,81830.22,2.3,-1e-05,0.0,0.00122]
[1778539724184,63.36,81824.48,2.3,-1e-05,0.0,0.00124]
[1778539730225,63.36,81824.52,2.3,-1e-05,0.0,0.00124]
[1778539735261,63.36,81820.92,2.3,-1e-05,0.0,0.00125]
[1778539740297,63.36,81821.84,2.3,-1e-05,0.0,0.00124]
[1778539745332,63.36,81824.89,2.3,-1e-05,0.0,0.00123]
[1778539747349,63.36,81826.12,2.3,-1e-05,0.0,0.00123]
[1778539751377,63.36,81826.84,2.3,-1e-05,0.0,0.00123]
[1778539754398,63.36,81817.42,2.3,-1e-05,0.0,0.00126]
[1778539756412,63.36,81808.78,2.3,-1e-05,0.0,0.00129]
[1778539761451,63.36,81806.21,2.3,-1e-05,0.0,0.00129]
[1778539766482,63.36,81808.78,2.3,-1e-05,0.0,0.00129]
[1778539768446,63.36,81808.78,2.3,-1e-05,0.0,0.00129]
[1778539768543,63.36,81811.59,2.3,-1e-05,0.0,0.00128]
[1778539774538,63.36,81813.64,2.3,-1e-05,0.0,0.00125]
[1778539779574,63.36,81814.37,2.3,-1e-05,0.0,0.00125]
[1778539787630,63.36,81812.62,2.3,-1e-05,0.0,0.00125]
[1778539792665,63.36,81820.11,2.3,-1e-05,0.0,0.00123]
[1778539798707,63.36,81821.26,2.3,-1e-05,0.0,0.00122]
[1778539803742,63.36,81821.49,2.3,-1e-05,0.0,0.00122]
[1778539808777,63.36,81823.57,2.3,-1e-05,0.0,0.00122]
[1778539814370,63.36,81824.77,2.3,-1e-05,0.0,0.00121]
[1778539814443,63.36,81824.77,2.3,-1e-05,0.0,0.00121]
[1778539819855,63.36,81824.72,2.3,-1e-05,0.0,0.00121]
[1778539825896,63.36,81825.78,2.3,-1e-05,0.0,0.00121]
[1778539830931,63.36,81830.13,2.3,-1e-05,0.0,0.0012]
[1778539831928,63.36,81830.13,2.3,-1e-05,0.0,0.0012]
[1778539832026,63.36,81830.28,2.3,-1e-05,0.0,0.00118]
[1778539833100,63.36,81830.28,2.3,-1e-05,0.0,0.00118]
[1778539833201,63.36,81831.87,2.3,-1e-05,0.0,0.00117]
[1778539839995,63.36,81831.28,2.3,-1e-05,0.0,0.00117]
[1778539845039,63.36,81831.18,2.3,-1e-05,0.0,0.00117]
[1778539851074,63.36,81831.41,2.3,-1e-05,0.0,0.00117]
[1778539856109,63.36,81835.19,2.3,-1e-05,0.0,0.00116]
[1778539861144,63.36,81833.56,2.3,-1e-05,0.0,0.00117]
[1778539869200,63.36,81829.07,2.3,-1e-05,0.0,0.00118]
[1778539874235,63.36,81826.34,2.3,-1e-05,0.0,0.00119]
[1778539880278,63.36,81825.82,2.3,-1e-05,0.0,0.00119]
[1778539885313,63.36,81825.48,2.3,-1e-05,0.0,0.00119]
[1778539890349,63.36,81825.59,2.3,-1e-05,0.0,0.00119]
[1778539891354,63.36,81826.15,2.3,-1e-05,0.0,0.00117]
[1778539896390,63.36,81826.36,2.3,-1e-05,0.0,0.00117]
[1778539901425,63.36,81825.68,2.3,-1e-05,0.0,0.00117]
[1778539910488,63.36,81826.22,2.3,-1e-05,0.0,0.00117]
[1778539915523,63.36,81833.95,2.3,-1e-05,0.0,0.00115]
[1778539921565,63.36,81840.6,2.3,-1e-05,0.0,0.00113]
[1778539924587,63.36,81833.01,2.3,-1e-05,0.0,0.00115]
[1778539931636,63.36,81833.84,2.3,-1e-05,0.0,0.00115]
[1778539936671,63.36,81840.3,2.3,-1e-05,0.0,0.00113]
[1778539941706,63.36,81839.57,2.3,-1e-05,0.0,0.00113]
[1778539952784,63.36,81839.55,2.3,-1e-05,0.0,0.00111]
[1778539957822,63.36,81842.24,2.3,-1e-05,0.0,0.0011]
[1778539959833,63.36,81860.06,2.3,-1e-05,0.0,0.00105]
[1778539965323,63.36,81865.8,2.3,-1e-05,0.0,0.00104]
[1778539970915,63.36,81869.21,2.3,-1e-05,0.0,0.00103]
[1778539972929,63.36,81882.48,2.3,-1e-05,0.0,0.00099]
[1778539977967,63.36,81890.55,2.3,-1e-05,0.0,0.00097]
[1778539983000,63.36,81894.51,2.3,-1e-05,0.0,0.00096]
[1778539988034,63.36,81892.94,2.3,-1e-05,0.0,0.00097]
[1778539989041,63.36,81883.99,2.3,-1e-05,0.0,0.00099]
[1778539991056,63.36,81876.08,2.3,-1e-05,0.0,0.00101]
[1778539995543,63.36,81866.09,2.3,-1e-05,0.0,0.00104]
[1778540001125,63.36,81863.45,2.3,-1e-05,0.0,0.00104]
[1778540006159,63.36,81863.98,2.3,-1e-05,0.0,0.00104]
[1778540011195,63.36,81854.56,2.3,-1e-05,0.0,0.00105]
[1778540016231,63.36,81859.66,2.3,-1e-05,0.0,0.00104]
[1778540021268,63.36,81859.21,2.3,-1e-05,0.0,0.00104]
[1778540026304,63.36,81857.34,2.3,-1e-05,0.0,0.00104]
[1778540031336,63.36,81852.44,2.3,-1e-05,0.0,0.00105]
[1778540036372,63.36,81851.1,2.3,-1e-05,0.0,0.00106]
[1778540041405,63.36,81851.14,2.3,-1e-05,0.0,0.00106]
[1778540046441,63.36,81846.74,2.3,-1e-05,0.0,0.00107]
[1778540052484,63.36,81848.34,2.3,-1e-05,0.0,0.00107]
[1778540062554,63.36,81846.53,2.3,-1e-05,0.0,0.00107]
[1778540067589,63.36,81847.0,2.3,-1e-05,0.0,0.00107]
[1778540068596,63.36,81836.14,2.3,-1e-05,0.0,0.0011]
[1778540073632,63.36,81832.46,2.3,-1e-05,0.0,0.00109]
[1778540077659,63.36,81823.83,2.3,-1e-05,0.0,0.00111]
[1778540082694,63.36,81824.68,2.3,-1e-05,0.0,0.00111]
[1778540087729,63.36,81829.56,2.3,-1e-05,0.0,0.0011]
[1778540092763,63.36,81832.52,2.3,-1e-05,0.0,0.00109]
[1778540097798,63.36,81833.07,2.3,-1e-05,0.0,0.00109]
[1778540102834,63.36,81831.55,2.3,-1e-05,0.0,0.00109]
[1778540107868,63.36,81828.28,2.3,-1e-05,0.0,0.0011]
[1778540113911,63.36,81823.58,2.3,-1e-05,0.0,0.00112]
[1778540118945,63.36,81823.44,2.3,-1e-05,0.0,0.00112]
[1778540124988,63.36,81823.57,2.3,-1e-05,0.0,0.00112]
[1778540130026,63.36,81823.06,2.3,-1e-05,0.0,0.00112]
[1778540136569,63.36,81822.7,2.3,-1e-05,0.0,0.0011]
[1778540142109,63.36,81822.7,2.3,-1e-05,0.0,0.0011]
[1778540146639,63.36,81812.2,2.3,-1e-05,0.0,0.00113]
[1778540152181,63.36,81811.81,2.3,-1e-05,0.0,0.00113]
[1778540157216,63.36,81810.37,2.3,-1e-05,0.0,0.00113]
[1778540162251,63.36,81815.84,2.3,-1e-05,0.0,0.00112]
[1778540166779,63.36,81825.11,2.3,-1e-05,0.0,0.00109]
[1778540172323,63.36,81826.03,2.3,-1e-05,0.0,0.00109]
[1778540179372,63.36,81825.25,2.3,-1e-05,0.0,0.00109]
[1778540184411,63.36,81823.06,2.3,-1e-05,0.0,0.0011]
[1778540190454,63.36,81823.23,2.3,-1e-05,0.0,0.0011]
[1778540197498,63.36,81823.54,2.3,-1e-05,0.0,0.00108]
[1778540199512,63.36,81815.46,2.3,-1e-05,0.0,0.0011]
[1778540204547,63.36,81813.33,2.3,-1e-05,0.0,0.00111]
[1778540209582,63.36,81813.9,2.3,-1e-05,0.0,0.0011]
[1778540214617,63.36,81812.07,2.3,-1e-05,0.0,0.00111]
[1778540219651,63.36,81812.21,2.3,-1e-05,0.0,0.00111]
[1778540224687,63.36,81817.17,2.3,-1e-05,0.0,0.00109]
[1778540231735,63.36,81816.76,2.3,-1e-05,0.0,0.0011]
[1778540237275,63.36,81817.24,2.3,-1e-05,0.0,0.00109]
[1778540245834,63.36,81817.46,2.3,-1e-05,0.0,0.00109]
[1778540250868,63.36,81815.65,2.3,-1e-05,0.0,0.0011]
[1778540255903,63.36,81814.76,2.3,-1e-05,0.0,0.00108]
[1778540260939,63.36,81815.59,2.3,-1e-05,0.0,0.00108]
[1778540265973,63.36,81816.09,2.3,-1e-05,0.0,0.00108]
[1778540271009,63.36,81815.61,2.3,-1e-05,0.0,0.00108]
[1778540276044,63.36,81823.31,2.3,-1e-05,0.0,0.00106]
[1778540281079,63.36,81826.57,2.3,-1e-05,0.0,0.00105]
[1778540286115,63.36,81833.58,2.3,-1e-05,0.0,0.00103]
[1778540291152,63.36,81836.18,2.3,-1e-05,0.0,0.00102]
[1778540296186,63.36,81835.05,2.3,-1e-05,0.0,0.00103]
[1778540301221,63.36,81833.04,2.3,-1e-05,0.0,0.00103]
[1778540306256,63.36,81820.55,2.3,-1e-05,0.0,0.00107]
[1778540311291,63.36,81817.21,2.3,-1e-05,0.0,0.00106]
[1778540316331,63.36,81812.27,2.3,-1e-05,0.0,0.00107]
[1778540322373,63.36,81812.3,2.3,-1e-05,0.0,0.00107]
[1778540327909,63.36,81807.96,2.3,-1e-05,0.0,0.00108]
[1778540333450,63.36,81810.47,2.3,-1e-05,0.0,0.00107]
[1778540338485,63.36,81810.51,2.3,-1e-05,0.0,0.00107]
[1778540345534,63.36,81812.65,2.3,-1e-05,0.0,0.00107]
[1778540350570,63.36,81815.1,2.3,-1e-05,0.0,0.00106]
[1778540353591,63.36,81823.17,2.3,-1e-05,0.0,0.00104]
[1778540358626,63.36,81824.22,2.3,-1e-05,0.0,0.00104]
[1778540363662,63.36,81825.46,2.3,-1e-05,0.0,0.00103]
[1778540369702,63.36,81821.27,2.3,-1e-05,0.0,0.00105]
[1778540374738,63.36,81809.83,2.3,-1e-05,0.0,0.00106]
[1778540380780,63.36,81806.87,2.3,-1e-05,0.0,0.00107]
[1778540387829,63.36,81804.24,2.3,-1e-05,0.0,0.00107]
[1778540392864,63.36,81805.86,2.3,-1e-05,0.0,0.00107]
[1778540398400,63.36,81805.99,2.3,-1e-05,0.0,0.00107]
[1778540402936,63.36,81793.8,2.3,-1e-05,0.0,0.0011]
[1778540407980,63.36,81791.73,2.3,-1e-05,0.0,0.00111]
[1778540413015,63.36,81792.78,2.3,-1e-05,0.0,0.0011]
[1778540419058,63.36,81796.29,2.3,-1e-05,0.0,0.00109]
[1778540426105,63.36,81797.78,2.3,-1e-05,0.0,0.00109]
[1778540432148,63.36,81797.08,2.3,-1e-05,0.0,0.00107]
[1778540437184,63.36,81799.65,2.3,-1e-05,0.0,0.00107]
[1778540442928,63.36,81799.72,2.3,-1e-05,0.0,0.00107]
[1778540443014,63.36,81799.72,2.3,-1e-05,0.0,0.00107]
[1778540448772,63.36,81800.12,2.3,-1e-05,0.0,0.00106]
[1778540456317,63.36,81801.28,2.3,-1e-05,0.0,0.00106]
[1778540461352,63.36,81802.94,2.3,-1e-05,0.0,0.00106]
[1778540466387,63.36,81804.22,2.3,-1e-05,0.0,0.00105]
[1778540470415,63.36,81796.48,2.3,-1e-05,0.0,0.00107]
[1778540471422,63.36,81778.62,2.3,-1e-05,0.0,0.00113]
[1778540476458,63.36,81774.0,2.3,-1e-05,0.0,0.00114]
[1778540481492,63.36,81774.23,2.3,-1e-05,0.0,0.00114]
[1778540486528,63.36,81769.59,2.3,-1e-05,0.0,0.00115]
[1778540491563,63.36,81758.31,2.3,-1e-05,0.0,0.00116]
[1778540496598,63.36,81757.06,2.3,-1e-05,0.0,0.00117]
[1778540501633,63.36,81753.62,2.3,-1e-05,0.0,0.00118]
[1778540506669,63.36,81752.57,2.3,-1e-05,0.0,0.00118]
[1778540511704,63.36,81754.85,2.3,-1e-05,0.0,0.00117]
[1778540516739,63.36,81754.88,2.3,-1e-05,0.0,0.00117]
[1778540521774,63.36,81751.61,2.3,-1e-05,0.0,0.00118]
[1778540523791,63.36,81743.65,2.3,-1e-05,0.0,0.00121]
[1778540528828,63.36,81736.8,2.3,-1e-05,0.0,0.00123]
[1778540534866,63.36,81731.23,2.3,-1e-05,0.0,0.00125]
[1778540539900,63.36,81721.32,2.3,-1e-05,0.0,0.00128]
[1778540544938,63.36,81718.3,2.3,-1e-05,0.0,0.00129]
[1778540549971,63.36,81717.76,2.3,-1e-05,0.0,0.00129]
[1778540551985,63.36,81718.16,2.3,-1e-05,0.0,0.00127]
[1778540557020,63.36,81722.45,2.3,-1e-05,0.0,0.00125]
[1778540562056,63.36,81720.89,2.3,-1e-05,0.0,0.00126]
[1778540566084,63.36,81728.91,2.3,-1e-05,0.0,0.00123]
[1778540571119,63.36,81728.94,2.3,-1e-05,0.0,0.00123]
[1778540576154,63.36,81728.06,2.3,-1e-05,0.0,0.00124]
[1778540580182,63.36,81719.15,2.3,-1e-05,0.0,0.00126]
[1778540583202,63.36,81711.32,2.3,-1e-05,0.0,0.00129]
[1778540588238,63.36,81706.2,2.3,-1e-05,0.0,0.00131]
[1778540593273,63.36,81705.05,2.3,-1e-05,0.0,0.00131]
[1778540599323,63.36,81707.96,2.3,-1e-05,0.0,0.0013]
[1778540604358,63.36,81703.64,2.3,-1e-05,0.0,0.00132]
[1778540609903,63.36,81719.69,2.3,-1e-05,0.0,0.00126]
[1778540615435,63.36,81715.14,2.3,-1e-05,0.0,0.00126]
[1778540620470,63.36,81713.87,2.3,-1e-05,0.0,0.00126]
[1778540625507,63.36,81721.78,2.3,-1e-05,0.0,0.00123]
[1778540630539,63.36,81723.25,2.3,-1e-05,0.0,0.00123]
[1778540635576,63.36,81728.97,2.3,-1e-05,0.0,0.00121]
[1778540640609,63.36,81732.44,2.3,-1e-05,0.0,0.0012]
[1778540645645,63.36,81725.82,2.3,-1e-05,0.0,0.00122]
[1778540650190,63.36,81737.29,2.3,-1e-05,0.0,0.00119]
[1778540655716,63.36,81742.97,2.3,-1e-05,0.0,0.00117]
[1778540660750,63.36,81743.28,2.3,-1e-05,0.0,0.00117]
[1778540665786,63.36,81742.84,2.3,-1e-05,0.0,0.00117]
[1778540670820,63.36,81746.56,2.3,-1e-05,0.0,0.00116]
[1778540674850,63.36,81746.93,2.3,-1e-05,0.0,0.00114]
[1778540675447,63.36,81746.93,2.3,-1e-05,0.0,0.00114]
[1778540675856,63.36,81746.05,2.3,-1e-05,0.0,0.00114]
[1778540676586,63.36,81746.05,2.3,-1e-05,0.0,0.00114]
[1778540676863,63.36,81744.02,2.3,-1e-05,0.0,0.00114]
[1778540681899,63.36,81740.21,2.3,-1e-05,0.0,0.00116]
[1778540686934,63.36,81741.54,2.3,-1e-05,0.0,0.00115]
[1778540691973,63.36,81740.43,2.3,-1e-05,0.0,0.00116]
[1778540697004,63.36,81744.95,2.3,-1e-05,0.0,0.00114]
[1778540700026,63.36,81745.61,2.3,-1e-05,0.0,0.00114]
[1778540702042,63.36,81745.2,2.3,-1e-05,0.0,0.00114]
[1778540706186,63.36,81748.67,2.3,-1e-05,0.0,0.00113]
[1778540706234,63.36,81750.22,2.3,-1e-05,0.0,0.00113]
[1778540712115,63.36,81749.83,2.3,-1e-05,0.0,0.00113]
[1778540712713,63.36,81749.83,2.3,-1e-05,0.0,0.00113]
[1778540713117,63.36,81749.05,2.3,-1e-05,0.0,0.00113]
[1778540718152,63.36,81752.97,2.3,-1e-05,0.0,0.00112]
[1778540723187,63.36,81758.87,2.3,-1e-05,0.0,0.0011]
[1778540728223,63.36,81754.83,2.3,-1e-05,0.0,0.00111]
[1778540733256,63.36,81750.6,2.3,-1e-05,0.0,0.00111]
[1778540738291,63.36,81748.24,2.3,-1e-05,0.0,0.00111]
[1778540743326,63.36,81747.19,2.3,-1e-05,0.0,0.00112]
[1778540748362,63.36,81746.05,2.3,-1e-05,0.0,0.00112]
[1778540753396,63.36,81738.31,2.3,-1e-05,0.0,0.00114]
[1778540758431,63.36,81737.8,2.3,-1e-05,0.0,0.00114]
[1778540763466,63.36,81737.92,2.3,-1e-05,0.0,0.00114]
[1778540768502,63.36,81738.38,2.3,-1e-05,0.0,0.00114]
[1778540773537,63.36,81737.36,2.3,-1e-05,0.0,0.00114]
[1778540778571,63.36,81737.39,2.3,-1e-05,0.0,0.00114]
[1778540783607,63.36,81730.17,2.3,-1e-05,0.0,0.00117]
[1778540788642,63.36,81726.84,2.3,-1e-05,0.0,0.00118]
[1778540793677,63.36,81724.45,2.3,-1e-05,0.0,0.00116]
[1778540798714,63.36,81725.08,2.3,-1e-05,0.0,0.00116]
[1778540802741,63.36,81711.35,2.3,-1e-05,0.0,0.0012]
[1778540807777,63.36,81708.86,2.3,-1e-05,0.0,0.00121]
[1778540813820,63.36,81707.51,2.3,-1e-05,0.0,0.00121]
[1778540818853,63.36,81708.95,2.3,-1e-05,0.0,0.00121]
[1778540823889,63.36,81708.79,2.3,-1e-05,0.0,0.00121]
[1778540828923,63.36,81709.78,2.3,-1e-05,0.0,0.00121]
[1778540833958,63.36,81708.1,2.3,-1e-05,0.0,0.00121]
[1778540838994,63.36,81709.13,2.3,-1e-05,0.0,0.00121]
[1778540844028,63.36,81708.13,2.3,-1e-05,0.0,0.00121]
[1778540849064,63.36,81709.34,2.3,-1e-05,0.0,0.00121]
[1778540854099,63.36,81708.64,2.3,-1e-05,0.0,0.00119]
[1778540860143,63.36,81709.29,2.3,-1e-05,0.0,0.00119]
[1778540865178,63.36,81717.0,2.3,-1e-05,0.0,0.00116]
[1778540870213,63.36,81716.42,2.3,-1e-05,0.0,0.00116]
[1778540875248,63.36,81719.49,2.3,-1e-05,0.0,0.00116]
[1778540880285,63.36,81717.15,2.3,-1e-05,0.0,0.00116]
[1778540885319,63.36,81723.92,2.3,-1e-05,0.0,0.00114]
[1778540890355,63.36,81724.88,2.3,-1e-05,0.0,0.00114]
[1778540895389,63.36,81727.9,2.3,-1e-05,0.0,0.00113]
[1778540900425,63.36,81728.08,2.3,-1e-05,0.0,0.00113]
[1778540905460,63.36,81730.47,2.3,-1e-05,0.0,0.00112]
[1778540910495,63.36,81730.15,2.3,-1e-05,0.0,0.00112]
[1778540911504,63.36,81730.21,2.3,-1e-05,0.0,0.0011]
[1778540913518,63.36,81717.08,2.3,-1e-05,0.0,0.00114]
[1778540918554,63.36,81711.03,2.3,-1e-05,0.0,0.00116]
[1778540923589,63.36,81710.01,2.3,-1e-05,0.0,0.00116]
[1778540928624,63.36,81711.15,2.3,-1e-05,0.0,0.00116]
[1778540933659,63.36,81708.33,2.3,-1e-05,0.0,0.00117]
[1778540939703,63.36,81707.98,2.3,-1e-05,0.0,0.00117]
[1778540944736,63.36,81705.44,2.3,-1e-05,0.0,0.00118]
[1778540949771,63.36,81704.54,2.3,-1e-05,0.0,0.00118]
[1778540952339,63.36,81694.43,2.3,-1e-05,0.0,0.00121]
[1778540958834,63.36,81694.0,2.3,-1e-05,0.0,0.00121]
[1778540963869,63.36,81693.35,2.3,-1e-05,0.0,0.00121]
[1778540968904,63.36,81696.14,2.3,-1e-05,0.0,0.00121]
[1778540972481,63.36,81697.1,2.3,-1e-05,0.0,0.00118]
[1778540977968,63.36,81692.76,2.3,-1e-05,0.0,0.00119]
[1778540983003,63.36,81689.27,2.3,-1e-05,0.0,0.00121]
[1778540991060,63.36,81684.1,2.3,-1e-05,0.0,0.00122]
[1778540996100,63.36,81684.18,2.3,-1e-05,0.0,0.00122]
[1778541001135,63.36,81683.2,2.3,-1e-05,0.0,0.00122]
[1778541006170,63.36,81683.37,2.3,-1e-05,0.0,0.00122]
[1778541011204,63.36,81682.96,2.3,-1e-05,0.0,0.00123]
[1778541016241,63.36,81682.18,2.3,-1e-05,0.0,0.00123]
[1778541021275,63.36,81682.31,2.3,-1e-05,0.0,0.00123]
[1778541026310,63.36,81677.57,2.3,-1e-05,0.0,0.00124]
[1778541031346,63.36,81678.7,2.3,-1e-05,0.0,0.00122]
[1778541036380,63.36,81677.47,2.3,-1e-05,0.0,0.00122]
[1778541041416,63.36,81677.15,2.3,-1e-05,0.0,0.00122]
[1778541043045,63.36,81676.56,2.3,-1e-05,0.0,0.00122]
[1778541043429,63.36,81676.5,2.3,-1e-05,0.0,0.00122]
[1778541048466,63.36,81676.05,2.3,-1e-05,0.0,0.00122]
[1778541049678,63.36,81676.05,2.3,-1e-05,0.0,0.00122]
[1778541049697,63.36,81680.98,2.3,-1e-05,0.0,0.00121]
[1778541053932,63.36,81683.81,2.3,-1e-05,0.0,0.0012]
[1778541054508,63.36,81683.37,2.3,-1e-05,0.0,0.0012]
[1778541054853,63.36,81683.37,2.3,-1e-05,0.0,0.0012]
[1778541055515,63.36,81683.04,2.3,-1e-05,0.0,0.0012]
[1778541060555,63.36,81684.34,2.3,-1e-05,0.0,0.0012]
[1778541067665,63.36,81681.19,2.3,-1e-05,0.0,0.00121]
[1778541072700,63.36,81679.14,2.3,-1e-05,0.0,0.00122]
[1778541077736,63.36,81675.48,2.3,-1e-05,0.0,0.00123]
[1778541082771,63.36,81671.44,2.3,-1e-05,0.0,0.00124]
[1778541087806,63.36,81673.93,2.3,-1e-05,0.0,0.00123]
[1778541091834,63.36,81674.38,2.3,-1e-05,0.0,0.00121]
[1778541096870,63.36,81674.39,2.3,-1e-05,0.0,0.00121]
[1778541101905,63.36,81674.49,2.3,-1e-05,0.0,0.00121]
[1778541106939,63.36,81674.23,2.3,-1e-05,0.0,0.00121]
[1778541109961,63.36,81665.86,2.3,-1e-05,0.0,0.00124]
[1778541114996,63.36,81664.03,2.3,-1e-05,0.0,0.00124]
[1778541120031,63.36,81664.36,2.3,-1e-05,0.0,0.00124]
[1778541125066,63.36,81665.49,2.3,-1e-05,0.0,0.00124]
[1778541130106,63.36,81666.1,2.3,-1e-05,0.0,0.00123]
[1778541136149,63.36,81666.13,2.3,-1e-05,0.0,0.00123]
[1778541141184,63.36,81666.85,2.3,-1e-05,0.0,0.00123]
[1778541146219,63.36,81667.35,2.3,-1e-05,0.0,0.00123]
[1778541151253,63.36,81672.55,2.3,-1e-05,0.0,0.00119]
[1778541156288,63.36,81673.2,2.3,-1e-05,0.0,0.00119]
[1778541161324,63.36,81668.85,2.3,-1e-05,0.0,0.0012]
[1778541166360,63.36,81666.48,2.3,-1e-05,0.0,0.00121]
[1778541171394,63.36,81666.75,2.3,-1e-05,0.0,0.00121]
[1778541176428,63.36,81665.52,2.3,-1e-05,0.0,0.00121]
[1778541181464,63.36,81665.66,2.3,-1e-05,0.0,0.00121]
[1778541186502,63.36,81671.37,2.3,-1e-05,0.0,0.0012]
[1778541189523,63.36,81679.35,2.3,-1e-05,0.0,0.00117]
[1778541194558,63.36,81682.22,2.3,-1e-05,0.0,0.00116]
[1778541199593,63.36,81686.87,2.3,-1e-05,0.0,0.00115]
[1778541204629,63.36,81682.53,2.3,-1e-05,0.0,0.00116]
[1778541210670,63.36,81681.68,2.3,-1e-05,0.0,0.00116]
[1778541213690,63.36,81682.06,2.3,-1e-05,0.0,0.00114]
[1778541218726,63.36,81682.17,2.3,-1e-05,0.0,0.00114]
[1778541223760,63.36,81685.43,2.3,-1e-05,0.0,0.00113]
[1778541228796,63.36,81682.43,2.3,-1e-05,0.0,0.00114]
[1778541233830,63.36,81687.77,2.3,-1e-05,0.0,0.00113]
[1778541238866,63.36,81687.99,2.3,-1e-05,0.0,0.00112]
[1778541243900,63.36,81687.49,2.3,-1e-05,0.0,0.00113]
[1778541252965,63.36,81687.26,2.3,-1e-05,0.0,0.00113]
[1778541257999,63.36,81688.13,2.3,-1e-05,0.0,0.00112]
[1778541263037,63.36,81688.04,2.3,-1e-05,0.0,0.00112]
[1778541268073,63.36,81688.33,2.3,-1e-05,0.0,0.00112]
[1778541273108,63.36,81687.95,2.3,-1e-05,0.0,0.0011]
[1778541278143,63.36,81688.03,2.3,-1e-05,0.0,0.0011]
[1778541283177,63.36,81689.3,2.3,-1e-05,0.0,0.0011]
[1778541287206,63.36,81696.99,2.3,-1e-05,0.0,0.00108]
[1778541292241,63.36,81695.86,2.3,-1e-05,0.0,0.00108]
[1778541297276,63.36,81694.72,2.3,-1e-05,0.0,0.00109]
[1778541303317,63.36,81693.6,2.3,-1e-05,0.0,0.00109]
[1778541308352,63.36,81694.07,2.3,-1e-05,0.0,0.00109]
[1778541313387,63.36,81695.08,2.3,-1e-05,0.0,0.00108]
[1778541320439,63.36,81695.04,2.3,-1e-05,0.0,0.00108]
[1778541325959,63.36,81695.38,2.3,-1e-05,0.0,0.00108]
[1778541331513,63.36,81700.23,2.3,-1e-05,0.0,0.00105]
[1778541336548,63.36,81702.02,2.3,-1e-05,0.0,0.00105]
[1778541342590,63.36,81696.74,2.3,-1e-05,0.0,0.00106]
[1778541351654,63.36,81692.62,2.3,-1e-05,0.0,0.00107]
[1778541356689,63.36,81694.39,2.3,-1e-05,0.0,0.00107]
[1778541361728,63.36,81690.69,2.3,-1e-05,0.0,0.00108]
[1778541371794,63.36,81690.18,2.3,-1e-05,0.0,0.00108]
[1778541376828,63.36,81692.52,2.3,-1e-05,0.0,0.00107]
[1778541382873,63.36,81693.03,2.3,-1e-05,0.0,0.00107]
[1778541387905,63.36,81693.84,2.3,-1e-05,0.0,0.00107]
[1778541395962,63.36,81693.2,2.3,-1e-05,0.0,0.00105]
[1778541402004,63.36,81693.89,2.3,-1e-05,0.0,0.00105]
[1778541409052,63.36,81696.33,2.3,-1e-05,0.0,0.00104]
[1778541415094,63.36,81696.31,2.3,-1e-05,0.0,0.00104]
[1778541422144,63.36,81695.7,2.3,-1e-05,0.0,0.00104]
[1778541430200,63.36,81695.62,2.3,-1e-05,0.0,0.00104]
[1778541435238,63.36,81694.34,2.3,-1e-05,0.0,0.00105]
[1778541440272,63.36,81693.91,2.3,-1e-05,0.0,0.00105]
[1778541445307,63.36,81694.49,2.3,-1e-05,0.0,0.00105]
[1778541450344,63.36,81694.48,2.3,-1e-05,0.0,0.00105]
[1778541451351,63.36,81694.4,2.3,-1e-05,0.0,0.00103]
[1778541456871,63.36,81695.04,2.3,-1e-05,0.0,0.00103]
[1778541462428,63.36,81681.9,2.3,-1e-05,0.0,0.00106]
[1778541464441,63.36,81673.82,2.3,-1e-05,0.0,0.00108]
[1778541469477,63.36,81671.77,2.3,-1e-05,0.0,0.00109]
[1778541474511,63.36,81671.8,2.3,-1e-05,0.0,0.00109]
[1778541479548,63.36,81667.26,2.3,-1e-05,0.0,0.0011]
[1778541484586,63.36,81668.45,2.3,-1e-05,0.0,0.0011]
[1778541489622,63.36,81665.08,2.3,-1e-05,0.0,0.00111]
[1778541494659,63.36,81666.4,2.3,-1e-05,0.0,0.00111]
[1778541499693,63.36,81665.36,2.3,-1e-05,0.0,0.00111]
[1778541504729,63.36,81666.83,2.3,-1e-05,0.0,0.0011]
[1778541509763,63.36,81667.16,2.3,-1e-05,0.0,0.0011]
[1778541511779,63.36,81667.61,2.3,-1e-05,0.0,0.00108]
[1778541517294,63.36,81667.85,2.3,-1e-05,0.0,0.00108]
[1778541525876,63.36,81668.05,2.3,-1e-05,0.0,0.00108]
[1778541531918,63.36,81666.27,2.3,-1e-05,0.0,0.00109]
[1778541536955,63.36,81665.76,2.3,-1e-05,0.0,0.00109]
[1778541541989,63.36,81661.77,2.3,-1e-05,0.0,0.0011]
[1778541547023,63.36,81662.54,2.3,-1e-05,0.0,0.0011]
[1778541552059,63.36,81662.8,2.3,-1e-05,0.0,0.0011]
[1778541557094,63.36,81662.55,2.3,-1e-05,0.0,0.0011]
[1778541562129,63.36,81661.54,2.3,-1e-05,0.0,0.0011]
[1778541567165,63.36,81659.1,2.3,-1e-05,0.0,0.00111]
[1778541571192,63.36,81659.19,2.3,-1e-05,0.0,0.00109]
[1778541576226,63.36,81658.75,2.3,-1e-05,0.0,0.00109]
[1778541581262,63.36,81651.44,2.3,-1e-05,0.0,0.00111]
[1778541582268,63.36,81644.05,2.3,-1e-05,0.0,0.00113]
[1778541588311,63.36,81642.94,2.3,-1e-05,0.0,0.00113]
[1778541593346,63.36,81646.72,2.3,-1e-05,0.0,0.00112]
[1778541598380,63.36,81648.95,2.3,-1e-05,0.0,0.00112]
[1778541603416,63.36,81648.26,2.3,-1e-05,0.0,0.00112]
[1778541608452,63.36,81643.45,2.3,-1e-05,0.0,0.00113]
[1778541613487,63.36,81644.23,2.3,-1e-05,0.0,0.00113]
[1778541618522,63.36,81646.46,2.3,-1e-05,0.0,0.00112]
[1778541623557,63.36,81646.81,2.3,-1e-05,0.0,0.00112]
[1778541628592,63.36,81647.47,2.3,-1e-05,0.0,0.00112]
[1778541635641,63.36,81647.43,2.3,-1e-05,0.0,0.0011]
[1778541644704,63.36,81652.28,2.3,-1e-05,0.0,0.00109]
[1778541649741,63.36,81651.08,2.3,-1e-05,0.0,0.00109]
[1778541654776,63.36,81650.03,2.3,-1e-05,0.0,0.00109]
[1778541661822,63.36,81649.96,2.3,-1e-05,0.0,0.00109]
[1778541664928,63.36,81649.86,2.3,-1e-05,0.0,0.00109]
[1778541665024,63.36,81649.78,2.3,-1e-05,0.0,0.00109]
[1778541666070,63.36,81649.78,2.3,-1e-05,0.0,0.00109]
[1778541666169,63.36,81649.98,2.3,-1e-05,0.0,0.00109]
[1778541672899,63.36,81649.91,2.3,-1e-05,0.0,0.00109]
[1778541678432,63.36,81649.42,2.3,-1e-05,0.0,0.00109]
[1778541685991,63.36,81649.17,2.3,-1e-05,0.0,0.00109]
[1778541691026,63.36,81650.93,2.3,-1e-05,0.0,0.00107]
[1778541696066,63.36,81650.88,2.3,-1e-05,0.0,0.00107]
[1778541701097,63.36,81650.98,2.3,-1e-05,0.0,0.00107]
[1778541705124,63.36,81660.43,2.3,-1e-05,0.0,0.00104]
[1778541710159,63.36,81661.44,2.3,-1e-05,0.0,0.00104]
[1778541715194,63.36,81660.16,2.3,-1e-05,0.0,0.00104]
[1778541720229,63.36,81658.89,2.3,-1e-05,0.0,0.00105]
[1778541725264,63.36,81658.45,2.3,-1e-05,0.0,0.00105]
[1778541730299,63.36,81662.95,2.3,-1e-05,0.0,0.00104]
[1778541735334,63.36,81662.0,2.3,-1e-05,0.0,0.00104]
[1778541740369,63.36,81660.68,2.3,-1e-05,0.0,0.00104]
[1778541744396,63.36,81650.43,2.3,-1e-05,0.0,0.00107]
[1778541749432,63.36,81644.0,2.3,-1e-05,0.0,0.00109]
[1778541751445,63.36,81645.55,2.3,-1e-05,0.0,0.00106]
[1778541756481,63.36,81639.1,2.3,-1e-05,0.0,0.00108]
[1778541761518,63.36,81631.08,2.3,-1e-05,0.0,0.00111]
[1778541766553,63.36,81626.67,2.3,-1e-05,0.0,0.00112]
[1778541775617,63.36,81624.85,2.3,-1e-05,0.0,0.00112]
[1778541782667,63.36,81625.73,2.3,-1e-05,0.0,0.00112]
[1778541789212,63.36,81628.59,2.3,-1e-05,0.0,0.00111]
[1778541794753,63.36,81629.32,2.3,-1e-05,0.0,0.00111]
[1778541799787,63.36,81632.2,2.3,-1e-05,0.0,0.0011]
[1778541804823,63.36,81633.24,2.3,-1e-05,0.0,0.0011]
[1778541809857,63.36,81638.88,2.3,-1e-05,0.0,0.00108]
[1778541811876,63.36,81638.75,2.3,-1e-05,0.0,0.00106]
[1778541819424,63.36,81635.73,2.3,-1e-05,0.0,0.00107]
[1778541827988,63.36,81634.69,2.3,-1e-05,0.0,0.00108]
[1778541833023,63.36,81632.83,2.3,-1e-05,0.0,0.00108]
[1778541838059,63.36,81633.57,2.3,-1e-05,0.0,0.00108]
[1778541843094,63.36,81633.19,2.3,-1e-05,0.0,0.00108]
[1778541848129,63.36,81632.95,2.3,-1e-05,0.0,0.00108]
[1778541851150,63.36,81640.83,2.3,-1e-05,0.0,0.00106]
[1778541856185,63.36,81646.01,2.3,-1e-05,0.0,0.00104]
[1778541862226,63.36,81648.52,2.3,-1e-05,0.0,0.00104]
[1778541868269,63.36,81650.5,2.3,-1e-05,0.0,0.00103]
[1778541878344,63.36,81650.19,2.3,-1e-05,0.0,0.00101]
[1778541883380,63.36,81650.38,2.3,-1e-05,0.0,0.00101]
[1778541888415,63.36,81650.35,2.3,-1e-05,0.0,0.00101]
[1778541893450,63.36,81649.71,2.3,-1e-05,0.0,0.00101]
[1778541899493,63.36,81650.32,2.3,-1e-05,0.0,0.00101]
[1778541904528,63.36,81644.36,2.3,-1e-05,0.0,0.00103]
[1778541906542,63.36,81641.44,2.3,-1e-05,0.0,0.00104]
[1778541909563,63.36,81641.76,2.3,-1e-05,0.0,0.00104]
[1778541914598,63.36,81632.32,2.3,-1e-05,0.0,0.00106]
[1778541920639,63.36,81632.73,2.3,-1e-05,0.0,0.00106]
[1778541925675,63.36,81634.38,2.3,-1e-05,0.0,0.00106]
[1778541930711,63.36,81630.14,2.3,-1e-05,0.0,0.00107]
[1778541931717,63.36,81629.99,2.3,-1e-05,0.0,0.00105]
[1778541936752,63.36,81630.52,2.3,-1e-05,0.0,0.00105]
[1778541941788,63.36,81635.27,2.3,-1e-05,0.0,0.00103]
[1778541946825,63.36,81637.03,2.3,-1e-05,0.0,0.00103]
[1778541951861,63.36,81636.45,2.3,-1e-05,0.0,0.00103]
[1778541956898,63.36,81635.61,2.3,-1e-05,0.0,0.00103]
[1778541961933,63.36,81634.72,2.3,-1e-05,0.0,0.00104]
[1778541966968,63.36,81634.73,2.3,-1e-05,0.0,0.00104]
[1778541972003,63.36,81634.92,2.3,-1e-05,0.0,0.00104]
[1778541977039,63.36,81634.74,2.3,-1e-05,0.0,0.00104]
[1778541982073,63.36,81633.75,2.3,-1e-05,0.0,0.00104]
[1778541988116,63.36,81634.28,2.3,-1e-05,0.0,0.00104]
[1778541992144,63.36,81634.03,2.3,-1e-05,0.0,0.00102]
[1778541997179,63.36,81642.16,2.3,-1e-05,0.0,0.001]
[1778542002213,63.36,81641.4,2.3,-1e-05,0.0,0.001]
[1778542008255,63.36,81640.3,2.3,-1e-05,0.0,0.001]
[1778542014298,63.36,81639.8,2.3,-1e-05,0.0,0.001]
[1778542020829,63.36,81639.27,2.3,-1e-05,0.0,0.001]
[1778542026387,63.36,81639.16,2.3,-1e-05,0.0,0.001]
[1778542031416,63.36,81639.02,2.3,-1e-05,0.0,0.00101]
[1778542036452,63.36,81639.07,2.3,-1e-05,0.0,0.001]
[1778542041486,63.36,81638.45,2.3,-1e-05,0.0,0.00101]
[1778542046521,63.36,81637.77,2.3,-1e-05,0.0,0.00101]
[1778542051556,63.36,81637.32,2.3,-1e-05,0.0,0.00099]
[1778542056591,63.36,81633.87,2.3,-1e-05,0.0,0.001]
[1778542061627,63.36,81637.5,2.3,-1e-05,0.0,0.00099]
[1778542071697,63.36,81637.03,2.3,-1e-05,0.0,0.00099]
[1778542076732,63.36,81632.42,2.3,-1e-05,0.0,0.001]
[1778542081767,63.36,81630.09,2.3,-1e-05,0.0,0.00101]
[1778542086803,63.36,81623.67,2.3,-1e-05,0.0,0.00103]
[1778542091837,63.36,81624.34,2.3,-1e-05,0.0,0.00103]
[1778542096873,63.36,81624.78,2.3,-1e-05,0.0,0.00102]
[1778542101908,63.36,81625.81,2.3,-1e-05,0.0,0.00102]
[1778542106942,63.36,81625.24,2.3,-1e-05,0.0,0.00102]
[1778542111464,63.36,81625.29,2.3,-1e-05,0.0,0.001]
[1778542121534,63.36,81625.74,2.3,-1e-05,0.0,0.001]
[1778542127083,63.36,81625.67,2.3,-1e-05,0.0,0.001]
[1778542132118,63.36,81626.19,2.3,-1e-05,0.0,0.001]
[1778542139168,63.36,81625.16,2.3,-1e-05,0.0,0.001]
[1778542144203,63.36,81623.93,2.3,-1e-05,0.0,0.00101]
[1778542149238,63.36,81630.43,2.3,-1e-05,0.0,0.00099]
[1778542154273,63.36,81630.7,2.3,-1e-05,0.0,0.00099]
[1778542159307,63.36,81630.74,2.3,-1e-05,0.0,0.00099]
[1778542164343,63.36,81629.64,2.3,-1e-05,0.0,0.00099]
[1778542169378,63.36,81629.17,2.3,-1e-05,0.0,0.00099]
[1778542174436,63.36,81614.44,2.3,-1e-05,0.0,0.00101]
[1778542175425,63.36,81603.44,2.3,-1e-05,0.0,0.00104]
[1778542180461,63.36,81607.25,2.3,-1e-05,0.0,0.00103]
[1778542185495,63.36,81611.74,2.3,-1e-05,0.0,0.00102]
[1778542190529,63.36,81612.55,2.3,-1e-05,0.0,0.00102]
[1778542195564,63.36,81610.74,2.3,-1e-05,0.0,0.00102]
[1778542200601,63.36,81606.01,2.3,-1e-05,0.0,0.00104]
[1778542203620,63.36,81613.28,2.3,-1e-05,0.0,0.00102]
[1778542208656,63.36,81612.05,2.3,-1e-05,0.0,0.00102]
[1778542213691,63.36,81608.08,2.3,-1e-05,0.0,0.00103]
[1778542218726,63.36,81606.61,2.3,-1e-05,0.0,0.00103]
[1778542222756,63.36,81615.36,2.3,-1e-05,0.0,0.00101]
[1778542223762,63.36,81626.25,2.3,-1e-05,0.0,0.00098]
[1778542228797,63.36,81624.48,2.3,-1e-05,0.0,0.00099]
[1778542233832,63.36,81623.07,2.3,-1e-05,0.0,0.00097]
[1778542236852,63.36,81631.71,2.3,-1e-05,0.0,0.00095]
[1778542239874,63.36,81642.58,2.3,-1e-05,0.0,0.00092]
[1778542244908,63.36,81645.63,2.3,-1e-05,0.0,0.00092]
[1778542252967,63.36,81647.44,2.3,-1e-05,0.0,0.00091]
[1778542258000,63.36,81650.55,2.3,-1e-05,0.0,0.0009]
[1778542263040,63.36,81649.23,2.3,-1e-05,0.0,0.00091]
[1778542271096,63.36,81650.71,2.3,-1e-05,0.0,0.0009]
[1778542275940,63.36,81648.99,2.3,-1e-05,0.0,0.00091]
[1778542276025,63.36,81648.39,2.3,-1e-05,0.0,0.00091]
[1778542277124,63.36,81648.39,2.3,-1e-05,0.0,0.00091]
[1778542277223,63.36,81648.34,2.3,-1e-05,0.0,0.00091]
[1778542282654,63.36,81648.2,2.3,-1e-05,0.0,0.00091]
[1778542288215,63.36,81648.75,2.3,-1e-05,0.0,0.00091]
[1778542292724,63.36,81651.99,2.3,-1e-05,0.0,0.00088]
[1778542298286,63.36,81652.95,2.3,-1e-05,0.0,0.00088]
[1778542303320,63.36,81652.11,2.3,-1e-05,0.0,0.00088]
[1778542308354,63.36,81650.63,2.3,-1e-05,0.0,0.00089]
[1778542310369,63.36,81658.52,2.3,-1e-05,0.0,0.00087]
[1778542315403,63.36,81662.61,2.3,-1e-05,0.0,0.00086]
[1778542320441,63.36,81669.0,2.3,-1e-05,0.0,0.00084]
[1778542322938,63.36,81659.51,2.3,-1e-05,0.0,0.00086]
[1778542328495,63.36,81657.51,2.3,-1e-05,0.0,0.00087]
[1778542333530,63.36,81659.79,2.3,-1e-05,0.0,0.00086]
[1778542338564,63.36,81660.06,2.3,-1e-05,0.0,0.00086]
[1778542343600,63.36,81661.12,2.3,-1e-05,0.0,0.00086]
[1778542348637,63.36,81662.12,2.3,-1e-05,0.0,0.00086]
[1778542351655,63.36,81666.09,2.3,-1e-05,0.0,0.00083]
[1778542356691,63.36,81669.42,2.3,-1e-05,0.0,0.00083]
[1778542361727,63.36,81673.58,2.3,-1e-05,0.0,0.00082]
[1778542366769,63.36,81679.91,2.3,-1e-05,0.0,0.0008]
[1778542371805,63.36,81684.63,2.3,-1e-05,0.0,0.00079]
[1778542376839,63.36,81683.29,2.3,-1e-05,0.0,0.0008]
[1778542381876,63.36,81681.98,2.3,-1e-05,0.0,0.0008]
[1778542387916,63.36,81676.91,2.3,-1e-05,0.0,0.00081]
[1778542393427,63.36,81676.49,2.3,-1e-05,0.0,0.00081]
[1778542398992,63.36,81677.24,2.3,-1e-05,0.0,0.00081]
[1778542404028,63.36,81677.5,2.3,-1e-05,0.0,0.00081]
[1778542409063,63.36,81677.94,2.3,-1e-05,0.0,0.00081]
[1778542411077,63.36,81679.33,2.3,-1e-05,0.0,0.00079]
[1778542416112,63.36,81685.63,2.3,-1e-05,0.0,0.00078]
[1778542423162,63.36,81685.92,2.3,-1e-05,0.0,0.00077]
[1778542429204,63.36,81685.6,2.3,-1e-05,0.0,0.00078]
[1778542435245,63.36,81685.46,2.3,-1e-05,0.0,0.00078]
[1778542442294,63.36,81686.11,2.3,-1e-05,0.0,0.00077]
[1778542449343,63.36,81684.84,2.3,-1e-05,0.0,0.00078]
[1778542456394,63.36,81684.55,2.3,-1e-05,0.0,0.00078]
[1778542463920,63.36,81682.16,2.3,-1e-05,0.0,0.00078]
[1778542473990,63.36,81680.41,2.3,-1e-05,0.0,0.00077]
[1778542475527,63.36,81688.84,2.3,-1e-05,0.0,0.00075]
[1778542480563,63.36,81689.22,2.3,-1e-05,0.0,0.00075]
[1778542485598,63.36,81689.58,2.3,-1e-05,0.0,0.00075]
[1778542489498,63.36,81690.0,2.3,-1e-05,0.0,0.00075]
[1778542489578,63.36,81690.2,2.3,-1e-05,0.0,0.00075]
[1778542490668,63.36,81690.2,2.3,-1e-05,0.0,0.00075]
[1778542490750,63.36,81690.2,2.3,-1e-05,0.0,0.00075]
[1778542497682,63.36,81689.18,2.3,-1e-05,0.0,0.00075]
[1778542501710,63.36,81697.45,2.3,-1e-05,0.0,0.00074]
[1778542506745,63.36,81701.93,2.3,-1e-05,0.0,0.00073]
[1778542511779,63.36,81703.79,2.3,-1e-05,0.0,0.00072]
[1778542516817,63.36,81711.58,2.3,-1e-05,0.0,0.00071]
[1778542521850,63.36,81718.14,2.3,-1e-05,0.0,0.0007]
[1778542526888,63.36,81718.0,2.3,-1e-05,0.0,0.0007]
[1778542531919,63.36,81717.17,2.3,-1e-05,0.0,0.00068]
[1778542536955,63.36,81709.95,2.3,-1e-05,0.0,0.0007]
[1778542541990,63.36,81703.94,2.3,-1e-05,0.0,0.00071]
[1778542547027,63.36,81705.94,2.3,-1e-05,0.0,0.00071]
[1778542552070,63.36,81706.87,2.3,-1e-05,0.0,0.0007]
[1778542557109,63.36,81717.74,2.3,-1e-05,0.0,0.00068]
[1778542562146,63.36,81720.01,2.3,-1e-05,0.0,0.00068]
[1778542567183,63.36,81724.57,2.3,-1e-05,0.0,0.00067]
[1778542575236,63.36,81724.18,2.3,-1e-05,0.0,0.00067]
[1778542580272,63.36,81723.51,2.3,-1e-05,0.0,0.00067]
[1778542585307,63.36,81722.15,2.3,-1e-05,0.0,0.00068]
[1778542594369,63.36,81721.05,2.3,-1e-05,0.0,0.00066]
[1778542600412,63.36,81720.57,2.3,-1e-05,0.0,0.00066]
[1778542610482,63.36,81720.64,2.3,-1e-05,0.0,0.00066]
[1778542613503,63.36,81712.65,2.3,-1e-05,0.0,0.00068]
[1778542618538,63.36,81712.62,2.3,-1e-05,0.0,0.00068]
[1778542623573,63.36,81712.99,2.3,-1e-05,0.0,0.00068]
[1778542628607,63.36,81712.11,2.3,-1e-05,0.0,0.00068]
[1778542635124,63.36,81712.7,2.3,-1e-05,0.0,0.00068]
[1778542641699,63.36,81714.15,2.3,-1e-05,0.0,0.00068]
[1778542645194,63.36,81702.6,2.3,-1e-05,0.0,0.0007]
[1778542650762,63.36,81702.16,2.3,-1e-05,0.0,0.0007]
[1778542651769,63.36,81702.46,2.3,-1e-05,0.0,0.00068]
[1778542656803,63.36,81697.13,2.3,-1e-05,0.0,0.00069]
[1778542661838,63.36,81694.5,2.3,-1e-05,0.0,0.0007]
[1778542666875,63.36,81694.45,2.3,-1e-05,0.0,0.0007]
[1778542671909,63.36,81699.38,2.3,-1e-05,0.0,0.00069]
[1778542676943,63.36,81704.59,2.3,-1e-05,0.0,0.00068]
[1778542682986,63.36,81703.4,2.3,-1e-05,0.0,0.00068]
[1778542688021,63.36,81704.92,2.3,-1e-05,0.0,0.00068]
[1778542695545,63.36,81703.81,2.3,-1e-05,0.0,0.00068]
[1778542701111,63.36,81703.44,2.3,-1e-05,0.0,0.00068]
[1778542706148,63.36,81702.98,2.3,-1e-05,0.0,0.00068]
[1778542712189,63.36,81702.97,2.3,-1e-05,0.0,0.00067]
[1778542717224,63.36,81703.31,2.3,-1e-05,0.0,0.00067]
[1778542722259,63.36,81703.3,2.3,-1e-05,0.0,0.00067]
[1778542728301,63.36,81703.64,2.3,-1e-05,0.0,0.00067]
[1778542733337,63.36,81702.11,2.3,-1e-05,0.0,0.00067]
[1778542739379,63.36,81702.33,2.3,-1e-05,0.0,0.00067]
[1778542744413,63.36,81701.67,2.3,-1e-05,0.0,0.00067]
[1778542749450,63.36,81702.04,2.3,-1e-05,0.0,0.00067]
[1778542754485,63.36,81701.89,2.3,-1e-05,0.0,0.00067]
[1778542759520,63.36,81701.82,2.3,-1e-05,0.0,0.00067]
[1778542764556,63.36,81703.11,2.3,-1e-05,0.0,0.00067]
[1778542769592,63.36,81715.15,2.3,-1e-05,0.0,0.00065]
[1778542771606,63.36,81715.26,2.3,-1e-05,0.0,0.00063]
[1778542777647,63.36,81715.73,2.3,-1e-05,0.0,0.00063]
[1778542782684,63.36,81718.42,2.3,-1e-05,0.0,0.00063]
[1778542787719,63.36,81718.51,2.3,-1e-05,0.0,0.00063]
[1778542792753,63.36,81726.49,2.3,-1e-05,0.0,0.00062]
[1778542798796,63.36,81725.07,2.3,-1e-05,0.0,0.00062]
[1778542801821,63.36,81716.33,2.3,-1e-05,0.0,0.00063]
[1778542804840,63.36,81708.95,2.3,-1e-05,0.0,0.00065]
[1778542809874,63.36,81708.57,2.3,-1e-05,0.0,0.00065]
[1778542814911,63.36,81708.76,2.3,-1e-05,0.0,0.00065]
[1778542821960,63.36,81709.83,2.3,-1e-05,0.0,0.00064]
[1778542829011,63.36,81710.53,2.3,-1e-05,0.0,0.00064]
[1778542832029,63.36,81714.23,2.3,-1e-05,0.0,0.00062]
[1778542837064,63.36,81713.8,2.3,-1e-05,0.0,0.00062]
[1778542842098,63.36,81713.82,2.3,-1e-05,0.0,0.00062]
[1778542847134,63.36,81714.63,2.3,-1e-05,0.0,0.00062]
[1778542852169,63.36,81714.16,2.3,-1e-05,0.0,0.00062]
[1778542857203,63.36,81714.69,2.3,-1e-05,0.0,0.00062]
[1778542862239,63.36,81715.02,2.3,-1e-05,0.0,0.00062]
[1778542869287,63.36,81715.22,2.3,-1e-05,0.0,0.00062]
[1778542874322,63.36,81713.15,2.3,-1e-05,0.0,0.00063]
[1778542879358,63.36,81713.5,2.3,-1e-05,0.0,0.00063]
[1778542884392,63.36,81716.58,2.3,-1e-05,0.0,0.00062]
[1778542886930,63.36,81720.93,2.3,-1e-05,0.0,0.00061]
[1778542887555,63.36,81720.93,2.3,-1e-05,0.0,0.00061]
[1778542891442,63.36,81720.91,2.3,-1e-05,0.0,0.0006]
[1778542896477,63.36,81720.42,2.3,-1e-05,0.0,0.0006]
[1778542901513,63.36,81720.89,2.3,-1e-05,0.0,0.0006]
[1778542906569,63.36,81723.87,2.3,-1e-05,0.0,0.0006]
[1778542907578,63.36,81740.92,2.3,0.0,0.0,0.00057]
[1778542908571,63.36,81768.4,2.3,0.0,0.0,0.00053]
[1778542909577,63.36,81776.17,2.3,0.0,0.0,0.00052]
[1778542914612,63.36,81782.74,2.3,0.0,0.0,0.00051]
[1778542919651,63.36,81787.92,2.3,0.0,0.0,0.0005]
[1778542924687,63.36,81789.21,2.3,0.0,0.0,0.0005]
[1778542929721,63.36,81792.11,2.3,0.0,0.0,0.00049]
[1778542934760,63.36,81791.56,2.3,0.0,0.0,0.00049]
[1778542936771,63.36,81783.92,2.3,0.0,0.0,0.0005]
[1778542941807,63.36,81785.03,2.3,0.0,0.0,0.0005]
[1778542947313,63.36,81783.18,2.3,0.0,0.0,0.00051]
[1778542952882,63.36,81778.48,2.3,0.0,0.0,0.0005]
[1778542960938,63.36,81780.45,2.3,0.0,0.0,0.0005]
[1778542967452,63.36,81778.43,2.3,0.0,0.0,0.0005]
[1778542974029,63.36,81779.63,2.3,0.0,0.0,0.0005]
[1778542980073,63.36,81778.78,2.3,0.0,0.0,0.0005]
[1778542984100,63.36,81766.48,2.3,0.0,0.0,0.00052]
[1778542989136,63.36,81761.69,2.3,0.0,0.0,0.00053]
[1778542994169,63.36,81763.18,2.3,0.0,0.0,0.00052]
[1778542999205,63.36,81762.58,2.3,0.0,0.0,0.00052]
[1778543004240,63.36,81761.49,2.3,0.0,0.0,0.00053]
[1778543009274,63.36,81760.22,2.3,0.0,0.0,0.00053]
[1778543012296,63.36,81759.7,2.3,0.0,0.0,0.00052]
[1778543017810,63.36,81759.33,2.3,0.0,0.0,0.00052]
[1778543026394,63.36,81756.15,2.3,0.0,0.0,0.00052]
[1778543032436,63.36,81756.21,2.3,0.0,0.0,0.00052]
[1778543037472,63.36,81757.08,2.3,0.0,0.0,0.00052]
[1778543042510,63.36,81755.38,2.3,0.0,0.0,0.00052]
[1778543047540,63.36,81756.41,2.3,0.0,0.0,0.00052]
[1778543053583,63.36,81757.63,2.3,0.0,0.0,0.00052]
[1778543058621,63.36,81754.98,2.3,0.0,0.0,0.00052]
[1778543063655,63.36,81755.41,2.3,0.0,0.0,0.00052]
[1778543068691,63.36,81755.42,2.3,0.0,0.0,0.00052]
[1778543071712,63.36,81755.88,2.3,0.0,0.0,0.00051]
[1778543073726,63.36,81745.72,2.3,0.0,0.0,0.00053]
[1778543078760,63.36,81741.28,2.3,0.0,0.0,0.00053]
[1778543083796,63.36,81741.56,2.3,0.0,0.0,0.00053]
[1778543089838,63.36,81741.96,2.3,0.0,0.0,0.00053]
[1778543095881,63.36,81743.47,2.3,0.0,0.0,0.00053]
[1778543100916,63.36,81744.03,2.3,0.0,0.0,0.00053]
[1778543105951,63.36,81747.94,2.3,0.0,0.0,0.00052]
[1778543110986,63.36,81749.11,2.3,0.0,0.0,0.00052]
[1778543116022,63.36,81748.66,2.3,0.0,0.0,0.00052]
[1778543121058,63.36,81747.27,2.3,0.0,0.0,0.00052]
[1778543126094,63.36,81748.94,2.3,0.0,0.0,0.00052]
[1778543131130,63.36,81745.21,2.3,0.0,0.0,0.00052]
[1778543136166,63.36,81738.65,2.3,0.0,0.0,0.00053]
[1778543141200,63.36,81739.45,2.3,0.0,0.0,0.00052]
[1778543145229,63.36,81747.23,2.3,0.0,0.0,0.00051]
[1778543150263,63.36,81749.28,2.3,0.0,0.0,0.00051]
[1778543155299,63.36,81749.78,2.3,0.0,0.0,0.00051]
[1778543160335,63.36,81752.42,2.3,0.0,0.0,0.00051]
[1778543163356,63.36,81743.44,2.3,0.0,0.0,0.00052]
[1778543168872,63.36,81740.65,2.3,0.0,0.0,0.00052]
[1778543176447,63.36,81741.32,2.3,0.0,0.0,0.00052]
[1778543181482,63.36,81748.28,2.3,0.0,0.0,0.00051]
[1778543189012,63.36,81747.82,2.3,0.0,0.0,0.00051]
[1778543191554,63.36,81747.88,2.3,0.0,0.0,0.0005]
[1778543196590,63.36,81747.1,2.3,0.0,0.0,0.0005]
[1778543201626,63.36,81746.66,2.3,0.0,0.0,0.0005]
[1778543204651,63.36,81736.18,2.3,0.0,0.0,0.00052]
[1778543206660,63.36,81726.08,2.3,0.0,0.0,0.00053]
[1778543211697,63.36,81723.24,2.3,0.0,0.0,0.00054]
[1778543216731,63.36,81725.73,2.3,0.0,0.0,0.00053]
[1778543221768,63.36,81726.1,2.3,0.0,0.0,0.00053]
[1778543226803,63.36,81723.43,2.3,0.0,0.0,0.00054]
[1778543232845,63.36,81721.34,2.3,0.0,0.0,0.00054]
[1778543237880,63.36,81722.61,2.3,0.0,0.0,0.00054]
[1778543242915,63.36,81725.21,2.3,0.0,0.0,0.00053]
[1778543247949,63.36,81730.48,2.3,0.0,0.0,0.00053]
[1778543251985,63.36,81730.13,2.3,0.0,0.0,0.00052]
[1778543253995,63.36,81712.87,2.3,0.0,0.0,0.00054]
[1778543259031,63.36,81712.35,2.3,0.0,0.0,0.00054]
[1778543264066,63.36,81711.54,2.3,0.0,0.0,0.00054]
[1778543269101,63.36,81711.05,2.3,0.0,0.0,0.00054]
[1778543274135,63.36,81709.97,2.3,0.0,0.0,0.00055]
[1778543279655,63.36,81709.18,2.3,0.0,0.0,0.00055]
[1778543285212,63.36,81706.37,2.3,0.0,0.0,0.00055]
[1778543290248,63.36,81708.22,2.3,0.0,0.0,0.00055]
[1778543294276,63.36,81717.1,2.3,0.0,0.0,0.00054]
[1778543299795,63.36,81713.6,2.3,0.0,0.0,0.00054]
[1778543305355,63.36,81710.73,2.3,0.0,0.0,0.00055]
[1778543310389,63.36,81708.91,2.3,0.0,0.0,0.00055]
[1778543311397,63.36,81708.48,2.3,0.0,0.0,0.00054]
[1778543316431,63.36,81709.95,2.3,0.0,0.0,0.00054]
[1778543321467,63.36,81713.65,2.3,0.0,0.0,0.00053]
[1778543326502,63.36,81715.63,2.3,0.0,0.0,0.00053]
[1778543331536,63.36,81716.1,2.3,0.0,0.0,0.00053]
[1778543337579,63.36,81715.03,2.3,0.0,0.0,0.00053]
[1778543342613,63.36,81710.17,2.3,0.0,0.0,0.00053]
[1778543347648,63.36,81709.14,2.3,0.0,0.0,0.00054]
[1778543354697,63.36,81716.58,2.3,0.0,0.0,0.00053]
[1778543360219,63.36,81721.07,2.3,0.0,0.0,0.00052]
[1778543365739,63.36,81721.07,2.3,0.0,0.0,0.00052]
[1778543365792,63.36,81721.07,2.3,0.0,0.0,0.00052]
[1778543368958,63.36,81721.07,2.3,0.0,0.0,0.00052]
[1778543369003,63.36,81720.75,2.3,0.0,0.0,0.00052]
[1778543371819,63.36,81720.94,2.3,0.0,0.0,0.00051]
[1778543376853,63.36,81720.71,2.3,0.0,0.0,0.00051]
[1778543381887,63.36,81719.13,2.3,0.0,0.0,0.00051]
[1778543386924,63.36,81721.12,2.3,0.0,0.0,0.00051]
[1778543391959,63.36,81722.21,2.3,0.0,0.0,0.00051]
[1778543396476,63.36,81722.22,2.3,0.0,0.0,0.00051]
[1778543396993,63.36,81721.01,2.3,0.0,0.0,0.00051]
[1778543402030,63.36,81724.14,2.3,0.0,0.0,0.0005]
[1778543407067,63.36,81726.73,2.3,0.0,0.0,0.0005]
[1778543412101,63.36,81719.71,2.3,0.0,0.0,0.00051]
[1778543417136,63.36,81720.15,2.3,0.0,0.0,0.00051]
[1778543422170,63.36,81721.48,2.3,0.0,0.0,0.00051]
[1778543427206,63.36,81722.41,2.3,0.0,0.0,0.00051]
[1778543432240,63.36,81721.38,2.3,0.0,0.0,0.0005]
[1778543437276,63.36,81714.73,2.3,0.0,0.0,0.00051]
[1778543441933,63.36,81718.34,2.3,0.0,0.0,0.0005]
[1778543442311,63.36,81717.67,2.3,0.0,0.0,0.0005]
[1778543447345,63.36,81714.29,2.3,0.0,0.0,0.00051]
[1778543452384,63.36,81710.24,2.3,0.0,0.0,0.00051]
[1778543457419,63.36,81707.48,2.3,0.0,0.0,0.00052]
[1778543462454,63.36,81706.46,2.3,0.0,0.0,0.00052]
[1778543467501,63.36,81706.26,2.3,0.0,0.0,0.00052]
[1778543472525,63.36,81703.32,2.3,0.0,0.0,0.00052]
[1778543477559,63.36,81702.76,2.3,0.0,0.0,0.00052]
[1778543482595,63.36,81704.34,2.3,0.0,0.0,0.00052]
[1778543487632,63.36,81702.67,2.3,0.0,0.0,0.00052]
[1778543491134,63.36,81704.42,2.3,0.0,0.0,0.00051]
[1778543496693,63.36,81703.7,2.3,0.0,0.0,0.00051]
[1778543497927,63.36,81703.7,2.3,0.0,0.0,0.00051]
[1778543498024,63.36,81703.39,2.3,0.0,0.0,0.00051]
[1778543499013,63.36,81703.39,2.3,0.0,0.0,0.00051]
[1778543499031,63.36,81703.22,2.3,0.0,0.0,0.00051]
[1778543504748,63.36,81703.04,2.3,0.0,0.0,0.00051]
[1778543509784,63.36,81704.72,2.3,0.0,0.0,0.00051]
[1778543515825,63.36,81704.72,2.3,0.0,0.0,0.00051]
[1778543521347,63.36,81705.88,2.3,0.0,0.0,0.00051]
[1778543526905,63.36,81706.53,2.3,0.0,0.0,0.00051]
[1778543531944,63.36,81705.12,2.3,0.0,0.0,0.00051]
[1778543536978,63.36,81711.27,2.3,0.0,0.0,0.0005]
[1778543542015,63.36,81717.24,2.3,0.0,0.0,0.00049]
[1778543548058,63.36,81717.19,2.3,0.0,0.0,0.00049]
[1778543551559,63.36,81716.58,2.3,0.0,0.0,0.00048]
[1778543558128,63.36,81716.76,2.3,0.0,0.0,0.00048]
[1778543563166,63.36,81718.47,2.3,0.0,0.0,0.00048]
[1778543569206,63.36,81725.36,2.3,0.0,0.0,0.00047]
[1778543575248,63.36,81725.3,2.3,0.0,0.0,0.00047]
[1778543581291,63.36,81724.34,2.3,0.0,0.0,0.00047]
[1778543583303,63.36,81732.93,2.3,0.0,0.0,0.00046]
[1778543592367,63.36,81731.41,2.3,0.0,0.0,0.00046]
[1778543597402,63.36,81725.05,2.3,0.0,0.0,0.00047]
[1778543601430,63.36,81717.9,2.3,0.0,0.0,0.00048]
[1778543606478,63.36,81711.95,2.3,0.0,0.0,0.00049]
[1778543611982,63.36,81708.01,2.3,0.0,0.0,0.00048]
[1778543617550,63.36,81702.59,2.3,0.0,0.0,0.00049]
[1778543624599,63.36,81703.55,2.3,0.0,0.0,0.00049]
[1778543629634,63.36,81704.62,2.3,0.0,0.0,0.00049]
[1778543634669,63.36,81705.18,2.3,0.0,0.0,0.00049]
[1778543642199,63.36,81704.71,2.3,0.0,0.0,0.00049]
[1778543647760,63.36,81704.79,2.3,0.0,0.0,0.00049]
[1778543656823,63.36,81705.92,2.3,0.0,0.0,0.00049]
[1778543662339,63.36,81705.64,2.3,0.0,0.0,0.00049]
[1778543667909,63.36,81705.64,2.3,0.0,0.0,0.00049]
[1778543672409,63.36,81706.06,2.3,0.0,0.0,0.00048]
[1778543678980,63.36,81706.18,2.3,0.0,0.0,0.00048]
[1778543679987,63.36,81713.55,2.3,0.0,0.0,0.00047]
[1778543685021,63.36,81714.36,2.3,0.0,0.0,0.00047]
[1778543690058,63.36,81712.52,2.3,0.0,0.0,0.00047]
[1778543696101,63.36,81711.2,2.3,0.0,0.0,0.00047]
[1778543697108,63.36,81718.49,2.3,0.0,0.0,0.00046]
[1778543702619,63.36,81720.37,2.3,0.0,0.0,0.00046]
[1778543708185,63.36,81718.31,2.3,0.0,0.0,0.00046]
[1778543718260,63.36,81718.75,2.3,0.0,0.0,0.00046]
[1778543723296,63.36,81715.91,2.3,0.0,0.0,0.00046]
[1778543728331,63.36,81714.5,2.3,0.0,0.0,0.00047]
[1778543733366,63.36,81714.49,2.3,0.0,0.0,0.00046]
[1778543738404,63.36,81714.16,2.3,0.0,0.0,0.00046]
[1778543743437,63.36,81714.79,2.3,0.0,0.0,0.00045]
[1778543748473,63.36,81714.98,2.3,0.0,0.0,0.00045]
[1778543753508,63.36,81715.35,2.3,0.0,0.0,0.00045]
[1778543758543,63.36,81716.77,2.3,0.0,0.0,0.00045]
[1778543763578,63.36,81712.89,2.3,0.0,0.0,0.00046]
[1778543768613,63.36,81715.57,2.3,0.0,0.0,0.00045]
[1778543771634,63.36,81708.0,2.3,0.0,0.0,0.00046]
[1778543777676,63.36,81709.35,2.3,0.0,0.0,0.00046]
[1778543783182,63.36,81709.99,2.3,0.0,0.0,0.00046]
[1778543788753,63.36,81710.33,2.3,0.0,0.0,0.00046]
[1778543793252,63.36,81710.16,2.3,0.0,0.0,0.00045]
[1778543798823,63.36,81715.13,2.3,0.0,0.0,0.00044]
[1778543803857,63.36,81716.21,2.3,0.0,0.0,0.00044]
[1778543811914,63.36,81717.02,2.3,0.0,0.0,0.00044]
[1778543816949,63.36,81716.87,2.3,0.0,0.0,0.00044]
[1778543823466,63.36,81722.4,2.3,0.0,0.0,0.00044]
[1778543829033,63.36,81727.22,2.3,0.0,0.0,0.00043]
[1778543835076,63.36,81726.7,2.3,0.0,0.0,0.00043]
[1778543837090,63.36,81713.91,2.3,0.0,0.0,0.00045]
[1778543842125,63.36,81712.81,2.3,0.0,0.0,0.00045]
[1778543848167,63.36,81713.16,2.3,0.0,0.0,0.00045]
[1778543853676,63.36,81705.72,2.3,0.0,0.0,0.00045]
[1778543861258,63.36,81705.64,2.3,0.0,0.0,0.00045]
[1778543866293,63.36,81707.83,2.3,0.0,0.0,0.00044]
[1778543871328,63.36,81707.31,2.3,0.0,0.0,0.00044]
[1778543876368,63.36,81708.19,2.3,0.0,0.0,0.00044]
[1778543881398,63.36,81708.96,2.3,0.0,0.0,0.00044]
[1778543886433,63.36,81709.02,2.3,0.0,0.0,0.00044]
[1778543891469,63.36,81713.36,2.3,0.0,0.0,0.00044]
[1778543898517,63.36,81711.97,2.3,0.0,0.0,0.00044]
[1778543903556,63.36,81718.08,2.3,0.0,0.0,0.00043]
[1778543908588,63.36,81716.95,2.3,0.0,0.0,0.00043]
[1778543911608,63.36,81717.54,2.3,0.0,0.0,0.00042]
[1778543916644,63.36,81717.25,2.3,0.0,0.0,0.00042]
[1778543921679,63.36,81714.18,2.3,0.0,0.0,0.00043]
[1778543929736,63.36,81713.37,2.3,0.0,0.0,0.00043]
[1778543934771,63.36,81712.04,2.3,0.0,0.0,0.00043]
[1778543939805,63.36,81711.28,2.3,0.0,0.0,0.00043]
[1778543944839,63.36,81710.11,2.3,0.0,0.0,0.00043]
[1778543949875,63.36,81710.93,2.3,0.0,0.0,0.00043]
[1778543954910,63.36,81712.63,2.3,0.0,0.0,0.00043]
[1778543959944,63.36,81711.37,2.3,0.0,0.0,0.00043]
[1778543964980,63.36,81711.78,2.3,0.0,0.0,0.00043]
[1778543970018,63.36,81712.29,2.3,0.0,0.0,0.00043]
[1778543971023,63.36,81711.94,2.3,0.0,0.0,0.00042]
[1778543976058,63.36,81707.91,2.3,0.0,0.0,0.00043]
[1778543981095,63.36,81708.85,2.3,0.0,0.0,0.00042]
[1778543986130,63.36,81711.03,2.3,0.0,0.0,0.00042]
[1778543991165,63.36,81710.18,2.3,0.0,0.0,0.00042]
[1778543996199,63.36,81710.37,2.3,0.0,0.0,0.00042]
[1778544000228,63.36,81710.22,2.3,0.0,0.0,0.00042]
[1778544001236,63.36,81710.93,2.3,0.0,0.0,0.00042]
[1778544006272,63.36,81701.04,2.3,0.0,0.0,0.00043]
[1778544011307,63.36,81699.69,2.3,0.0,0.0,0.00044]
[1778544016340,63.36,81697.25,2.3,0.0,0.0,0.00044]
[1778544021376,63.36,81695.01,2.3,0.0,0.0,0.00044]
[1778544026411,63.36,81696.42,2.3,0.0,0.0,0.00044]
[1778544031445,63.36,81695.17,2.3,0.0,0.0,0.00043]
[1778544036482,63.36,81694.08,2.3,0.0,0.0,0.00043]
[1778544038495,63.36,81670.52,2.3,0.0,0.0,0.00046]
[1778544043537,63.36,81664.98,2.3,0.0,0.0,0.00047]
[1778544046557,63.36,81657.81,2.3,0.0,0.0,0.00048]
[1778544051596,63.36,81657.71,2.3,0.0,0.0,0.00048]
[1778544055628,63.36,81649.82,2.3,0.0,0.0,0.00049]
[1778544057637,63.36,81640.01,2.3,0.0,0.0,0.0005]
[1778544062673,63.36,81642.2,2.3,0.0,0.0,0.0005]
[1778544065694,63.36,81634.22,2.3,0.0,0.0,0.00051]
[1778544069724,63.36,81621.08,2.3,0.0,0.0,0.00053]
[1778544074762,63.36,81639.92,2.3,0.0,0.0,0.0005]
[1778544075767,63.36,81650.1,2.3,0.0,0.0,0.00049]
[1778544077785,63.36,81661.44,2.3,0.0,0.0,0.00047]
[1778544079799,63.36,81653.59,2.3,0.0,0.0,0.00049]
[1778544084833,63.36,81652.94,2.3,0.0,0.0,0.00049]
[1778544091881,63.36,81651.98,2.3,0.0,0.0,0.00048]
[1778544096920,63.36,81653.41,2.3,0.0,0.0,0.00048]
[1778544097923,63.36,81661.99,2.3,0.0,0.0,0.00046]
[1778544102958,63.36,81663.52,2.3,0.0,0.0,0.00046]
[1778544107993,63.36,81662.05,2.3,0.0,0.0,0.00046]
[1778544108930,63.36,81662.05,2.3,0.0,0.0,0.00046]
[1778544109033,63.36,81661.08,2.3,0.0,0.0,0.00047]
[1778544110043,63.36,81661.08,2.3,0.0,0.0,0.00047]
[1778544110143,63.36,81656.86,2.3,0.0,0.0,0.00047]
[1778544115546,63.36,81660.99,2.3,0.0,0.0,0.00047]
[1778544119071,63.36,81671.32,2.3,0.0,0.0,0.00045]
[1778544125617,63.36,81673.75,2.3,0.0,0.0,0.00045]
[1778544131164,63.36,81671.92,2.3,0.0,0.0,0.00045]
[1778544136196,63.36,81672.98,2.3,0.0,0.0,0.00045]
[1778544141230,63.36,81675.0,2.3,0.0,0.0,0.00045]
[1778544146267,63.36,81674.81,2.3,0.0,0.0,0.00045]
[1778544151301,63.36,81682.7,2.3,0.0,0.0,0.00043]
[1778544155839,63.36,81694.99,2.3,0.0,0.0,0.00041]
[1778544157343,63.36,81707.12,2.3,0.0,0.0,0.0004]
[1778544162377,63.36,81714.89,2.3,0.0,0.0,0.00039]
[1778544165902,63.36,81727.54,2.3,0.0,0.0,0.00038]
[1778544171440,63.36,81718.91,2.3,0.0,0.0,0.00039]
[1778544176477,63.36,81721.52,2.3,0.0,0.0,0.00038]
[1778544181517,63.36,81728.89,2.3,0.0,0.0,0.00037]
[1778544182524,63.36,81736.35,2.3,0.0,0.0,0.00037]
[1778544184538,63.36,81745.72,2.3,0.0,0.0,0.00036]
[1778544187559,63.36,81757.55,2.3,0.0,0.0,0.00035]
[1778544192594,63.36,81750.23,2.3,0.0,0.0,0.00035]
[1778544197629,63.36,81746.74,2.3,0.0,0.0,0.00036]
[1778544200649,63.36,81739.09,2.3,0.0,0.0,0.00036]
[1778544205690,63.36,81740.06,2.3,0.0,0.0,0.00036]
[1778544210725,63.36,81738.91,2.3,0.0,0.0,0.00036]
[1778544211727,63.36,81737.86,2.3,0.0,0.0,0.00036]
[1778544216766,63.36,81734.11,2.3,0.0,0.0,0.00036]
[1778544221799,63.36,81735.05,2.3,0.0,0.0,0.00036]
[1778544226834,63.36,81733.28,2.3,0.0,0.0,0.00036]
[1778544231868,63.36,81733.61,2.3,0.0,0.0,0.00036]
[1778544236904,63.36,81733.13,2.3,0.0,0.0,0.00036]
[1778544241943,63.36,81735.09,2.3,0.0,0.0,0.00036]
[1778544247981,63.36,81735.51,2.3,0.0,0.0,0.00036]
[1778544253016,63.36,81736.82,2.3,0.0,0.0,0.00036]
[1778544258052,63.36,81736.83,2.3,0.0,0.0,0.00036]
[1778544263088,63.36,81734.66,2.3,0.0,0.0,0.00036]
[1778544268123,63.36,81732.54,2.3,0.0,0.0,0.00036]
[1778544273157,63.36,81722.58,2.3,0.0,0.0,0.00036]
[1778544278193,63.36,81715.65,2.3,0.0,0.0,0.00037]
[1778544283228,63.36,81715.38,2.3,0.0,0.0,0.00037]
[1778544288262,63.36,81708.12,2.3,0.0,0.0,0.00038]
[1778544293300,63.36,81707.86,2.3,0.0,0.0,0.00038]
[1778544298332,63.36,81707.11,2.3,0.0,0.0,0.00038]
[1778544303446,63.36,81702.79,2.3,0.0,0.0,0.00039]
[1778544303545,63.36,81702.63,2.3,0.0,0.0,0.00039]
[1778544304300,63.36,81702.63,2.3,0.0,0.0,0.00039]
[1778544304374,63.36,81702.63,2.3,0.0,0.0,0.00039]
[1778544309410,63.36,81704.73,2.3,0.0,0.0,0.00038]
[1778544314449,63.36,81696.0,2.3,0.0,0.0,0.00039]
[1778544318479,63.36,81688.94,2.3,0.0,0.0,0.0004]
[1778544323515,63.36,81687.6,2.3,0.0,0.0,0.0004]
[1778544328550,63.36,81684.58,2.3,0.0,0.0,0.00041]
[1778544331581,63.36,81685.39,2.3,0.0,0.0,0.0004]
[1778544337122,63.36,81683.55,2.3,0.0,0.0,0.0004]
[1778544343902,63.36,81683.57,2.3,0.0,0.0,0.0004]
[1778544348933,63.36,81684.01,2.3,0.0,0.0,0.0004]
[1778544353966,63.36,81683.35,2.3,0.0,0.0,0.0004]
[1778544359225,63.36,81684.22,2.3,0.0,0.0,0.0004]
[1778544364260,63.36,81684.72,2.3,0.0,0.0,0.0004]
[1778544369297,63.36,81673.87,2.3,0.0,0.0,0.00041]
[1778544371310,63.36,81665.31,2.3,0.0,0.0,0.00042]
[1778544376344,63.36,81664.55,2.3,0.0,0.0,0.00042]
[1778544381381,63.36,81660.86,2.3,0.0,0.0,0.00043]
[1778544386416,63.36,81659.08,2.3,0.0,0.0,0.00043]
[1778544391450,63.36,81655.62,2.3,0.0,0.0,0.00042]
[1778544396486,63.36,81655.92,2.3,0.0,0.0,0.00042]
[1778544403536,63.36,81653.43,2.3,0.0,0.0,0.00043]
[1778544410583,63.36,81652.39,2.3,0.0,0.0,0.00043]
[1778544414614,63.36,81642.45,2.3,0.0,0.0,0.00044]
[1778544419647,63.36,81643.79,2.3,0.0,0.0,0.00044]
[1778544424683,63.36,81643.06,2.3,0.0,0.0,0.00044]
[1778544429718,63.36,81643.89,2.3,0.0,0.0,0.00044]
[1778544434753,63.36,81645.71,2.3,0.0,0.0,0.00044]
[1778544439788,63.36,81645.66,2.3,0.0,0.0,0.00044]
[1778544444823,63.36,81648.82,2.3,0.0,0.0,0.00043]
[1778544448130,63.36,81638.73,2.3,0.0,0.0,0.00044]
[1778544451873,63.36,81638.55,2.3,0.0,0.0,0.00043]
[1778544456908,63.36,81637.7,2.3,0.0,0.0,0.00044]
[1778544461943,63.36,81637.79,2.3,0.0,0.0,0.00044]
[1778544466979,63.36,81629.52,2.3,0.0,0.0,0.00045]
[1778544468270,63.36,81614.08,2.3,0.0,0.0,0.00047]
[1778544474047,63.36,81620.27,2.3,0.0,0.0,0.00046]
[1778544479082,63.36,81625.96,2.3,0.0,0.0,0.00045]
[1778544480093,63.36,81634.03,2.3,0.0,0.0,0.00044]
[1778544485124,63.36,81636.27,2.3,0.0,0.0,0.00044]
[1778544490159,63.36,81630.43,2.3,0.0,0.0,0.00045]
[1778544496200,63.36,81629.5,2.3,0.0,0.0,0.00045]
[1778544501236,63.36,81637.87,2.3,0.0,0.0,0.00044]
[1778544506272,63.36,81643.08,2.3,0.0,0.0,0.00043]
[1778544511307,63.36,81642.49,2.3,0.0,0.0,0.00042]
[1778544516342,63.36,81641.48,2.3,0.0,0.0,0.00042]
[1778544522385,63.36,81639.61,2.3,0.0,0.0,0.00042]
[1778544527421,63.36,81639.6,2.3,0.0,0.0,0.00042]
[1778544534470,63.36,81639.56,2.3,0.0,0.0,0.00042]
[1778544536484,63.36,81647.05,2.3,0.0,0.0,0.00042]
[1778544541518,63.36,81649.07,2.3,0.0,0.0,0.00041]
[1778544546554,63.36,81642.29,2.3,0.0,0.0,0.00042]
[1778544552599,63.36,81642.85,2.3,0.0,0.0,0.00042]
[1778544556624,63.36,81636.88,2.3,0.0,0.0,0.00043]
[1778544561660,63.36,81638.29,2.3,0.0,0.0,0.00043]
[1778544566695,63.36,81647.55,2.3,0.0,0.0,0.00041]
[1778544571730,63.36,81649.3,2.3,0.0,0.0,0.0004]
[1778544576767,63.36,81648.52,2.3,0.0,0.0,0.0004]
[1778544581800,63.36,81644.03,2.3,0.0,0.0,0.00041]
[1778544586836,63.36,81642.34,2.3,0.0,0.0,0.00041]
[1778544590863,63.36,81650.4,2.3,0.0,0.0,0.0004]
[1778544595899,63.36,81648.89,2.3,0.0,0.0,0.0004]
[1778544600934,63.36,81649.82,2.3,0.0,0.0,0.0004]
[1778544605968,63.36,81649.13,2.3,0.0,0.0,0.0004]
[1778544611004,63.36,81651.37,2.3,0.0,0.0,0.0004]
[1778544619332,63.36,81650.6,2.3,0.0,0.0,0.0004]
[1778544625103,63.36,81644.41,2.3,0.0,0.0,0.00041]
[1778544630138,63.36,81644.79,2.3,0.0,0.0,0.00041]
[1778544631146,63.36,81645.36,2.3,0.0,0.0,0.0004]
[1778544636181,63.36,81644.47,2.3,0.0,0.0,0.0004]
[1778544641218,63.36,81645.2,2.3,0.0,0.0,0.0004]
[1778544644239,63.36,81637.82,2.3,0.0,0.0,0.00041]
[1778544649543,63.36,81632.27,2.3,0.0,0.0,0.00041]
[1778544655325,63.36,81633.02,2.3,0.0,0.0,0.00041]
[1778544657338,63.36,81641.49,2.3,0.0,0.0,0.0004]
[1778544662374,63.36,81640.94,2.3,0.0,0.0,0.0004]
[1778544664388,63.36,81633.36,2.3,0.0,0.0,0.00041]
[1778544669422,63.36,81632.98,2.3,0.0,0.0,0.00041]
[1778544674459,63.36,81638.84,2.3,0.0,0.0,0.00041]
[1778544679493,63.36,81640.07,2.3,0.0,0.0,0.0004]
[1778544684529,63.36,81639.94,2.3,0.0,0.0,0.00041]
[1778544689570,63.36,81645.51,2.3,0.0,0.0,0.0004]
[1778544690572,63.36,81653.25,2.3,0.0,0.0,0.00039]
[1778544691580,63.36,81654.31,2.3,0.0,0.0,0.00038]
[1778544696615,63.36,81652.17,2.3,0.0,0.0,0.00038]
[1778544701650,63.36,81650.77,2.3,0.0,0.0,0.00038]
[1778544706685,63.36,81649.73,2.3,0.0,0.0,0.00038]
[1778544711721,63.36,81648.97,2.3,0.0,0.0,0.00039]
[1778544714741,63.36,81639.9,2.3,0.0,0.0,0.0004]
[1778544719928,63.36,81640.65,2.3,0.0,0.0,0.0004]
[1778544720010,63.36,81640.65,2.3,0.0,0.0,0.0004]
[1778544725818,63.36,81645.06,2.3,0.0,0.0,0.00039]
[1778544730853,63.36,81645.78,2.3,0.0,0.0,0.00039]
[1778544733874,63.36,81638.32,2.3,0.0,0.0,0.0004]
[1778544738909,63.36,81628.34,2.3,0.0,0.0,0.00041]
[1778544743944,63.36,81623.23,2.3,0.0,0.0,0.00042]
[1778544748979,63.36,81621.88,2.3,0.0,0.0,0.00042]
[1778544752000,63.36,81623.38,2.3,0.0,0.0,0.00041]
[1778544757067,63.36,81622.77,2.3,0.0,0.0,0.00041]
[1778544758052,63.36,81604.79,2.3,0.0,0.0,0.00043]
[1778544759055,63.36,81591.21,2.3,0.0,0.0,0.00045]
[1778544764090,63.36,81594.96,2.3,0.0,0.0,0.00044]
[1778544769126,63.36,81594.64,2.3,0.0,0.0,0.00044]
[1778544774159,63.36,81594.94,2.3,0.0,0.0,0.00044]
[1778544779195,63.36,81595.11,2.3,0.0,0.0,0.00044]
[1778544784236,63.36,81592.28,2.3,0.0,0.0,0.00044]
[1778544789265,63.36,81592.53,2.3,0.0,0.0,0.00044]
[1778544793293,63.36,81599.83,2.3,0.0,0.0,0.00043]
[1778544795306,63.36,81607.03,2.3,0.0,0.0,0.00043]
[1778544800602,63.36,81599.67,2.3,0.0,0.0,0.00044]
[1778544807392,63.36,81601.33,2.3,0.0,0.0,0.00043]
[1778544810673,63.36,81613.2,2.3,0.0,0.0,0.00042]
[1778544811421,63.36,81613.2,2.3,0.0,0.0,0.00041]
[1778544816458,63.36,81612.03,2.3,0.0,0.0,0.00041]
[1778544821493,63.36,81611.58,2.3,0.0,0.0,0.00041]
[1778544826528,63.36,81611.49,2.3,0.0,0.0,0.00041]
[1778544831563,63.36,81616.74,2.3,0.0,0.0,0.0004]
[1778544836598,63.36,81616.46,2.3,0.0,0.0,0.00041]
[1778544841633,63.36,81614.13,2.3,0.0,0.0,0.00041]
[1778544846668,63.36,81614.09,2.3,0.0,0.0,0.00041]
[1778544851704,63.36,81606.95,2.3,0.0,0.0,0.00042]
[1778544856744,63.36,81602.49,2.3,0.0,0.0,0.00042]
[1778544861774,63.36,81603.51,2.3,0.0,0.0,0.00042]
[1778544866809,63.36,81598.4,2.3,0.0,0.0,0.00043]
[1778544871843,63.36,81596.07,2.3,0.0,0.0,0.00042]
[1778544876880,63.36,81598.94,2.3,0.0,0.0,0.00042]
[1778544881913,63.36,81600.65,2.3,0.0,0.0,0.00041]
[1778544886949,63.36,81599.41,2.3,0.0,0.0,0.00042]
[1778544888963,63.36,81599.37,2.3,0.0,0.0,0.00042]
[1778544891983,63.36,81598.02,2.3,0.0,0.0,0.00042]
[1778544899034,63.36,81598.84,2.3,0.0,0.0,0.00042]
[1778544904071,63.36,81591.69,2.3,0.0,0.0,0.00043]
[1778544907094,63.36,81602.18,2.3,0.0,0.0,0.00041]
[1778544912129,63.36,81602.54,2.3,0.0,0.0,0.00041]
[1778544919177,63.36,81600.87,2.3,0.0,0.0,0.00041]
[1778544925220,63.36,81600.14,2.3,0.0,0.0,0.00042]
[1778544929247,63.36,81607.47,2.3,0.0,0.0,0.00041]
[1778544931526,63.36,81607.66,2.3,0.0,0.0,0.0004]
[1778544937303,63.36,81607.53,2.3,0.0,0.0,0.0004]
[1778544946366,63.36,81606.03,2.3,0.0,0.0,0.0004]
[1778544951667,63.36,81608.32,2.3,0.0,0.0,0.0004]
[1778544957444,63.36,81607.53,2.3,0.0,0.0,0.0004]
[1778544962479,63.36,81609.73,2.3,0.0,0.0,0.00039]
[1778544967514,63.36,81608.04,2.3,0.0,0.0,0.0004]
[1778544972561,63.36,81607.45,2.3,0.0,0.0,0.0004]
[1778544977588,63.36,81606.36,2.3,0.0,0.0,0.0004]
[1778544982624,63.36,81605.52,2.3,0.0,0.0,0.0004]
[1778544987659,63.36,81605.86,2.3,0.0,0.0,0.0004]
[1778544991687,63.36,81605.7,2.3,0.0,0.0,0.00039]
[1778544996724,63.36,81603.76,2.3,0.0,0.0,0.00039]
[1778545001759,63.36,81603.82,2.3,0.0,0.0,0.00039]
[1778545006794,63.36,81602.98,2.3,0.0,0.0,0.00039]
[1778545011829,63.36,81604.6,2.3,0.0,0.0,0.00039]
[1778545016864,63.36,81605.96,2.3,0.0,0.0,0.00039]
[1778545021899,63.36,81608.85,2.3,0.0,0.0,0.00039]
[1778545026934,63.36,81610.36,2.3,0.0,0.0,0.00039]
[1778545029955,63.36,81624.4,2.3,0.0,0.0,0.00037]
[1778545034991,63.36,81626.53,2.3,0.0,0.0,0.00037]
[1778545040025,63.36,81631.38,2.3,0.0,0.0,0.00036]
[1778545045060,63.36,81630.92,2.3,0.0,0.0,0.00036]
[1778545050095,63.36,81631.64,2.3,0.0,0.0,0.00036]
[1778545051102,63.36,81635.46,2.3,0.0,0.0,0.00035]
[1778545056137,63.36,81641.85,2.3,0.0,0.0,0.00034]
[1778545061171,63.36,81645.05,2.3,0.0,0.0,0.00034]
[1778545064193,63.36,81634.09,2.3,0.0,0.0,0.00035]
[1778545069228,63.36,81632.58,2.3,0.0,0.0,0.00035]
[1778545074262,63.36,81639.29,2.3,0.0,0.0,0.00035]
[1778545079300,63.36,81638.95,2.3,0.0,0.0,0.00035]
[1778545084333,63.36,81639.14,2.3,0.0,0.0,0.00035]
[1778545086267,63.36,81640.98,2.3,0.0,0.0,0.00034]
[1778545086347,63.36,81639.27,2.3,0.0,0.0,0.00035]
[1778545087882,63.36,81639.27,2.3,0.0,0.0,0.00035]
[1778545087975,63.36,81630.11,2.3,0.0,0.0,0.00036]
[1778545093396,63.36,81627.7,2.3,0.0,0.0,0.00036]
[1778545098430,63.36,81631.2,2.3,0.0,0.0,0.00035]
[1778545103465,63.36,81635.19,2.3,0.0,0.0,0.00035]
[1778545105596,63.36,81636.93,2.3,0.0,0.0,0.00035]
[1778545105684,63.36,81637.09,2.3,0.0,0.0,0.00035]
[1778545111522,63.36,81641.82,2.3,0.0,0.0,0.00034]
[1778545112276,63.36,81641.82,2.3,0.0,0.0,0.00034]
[1778545112797,63.36,81641.56,2.3,0.0,0.0,0.00034]
[1778545118571,63.36,81640.22,2.3,0.0,0.0,0.00034]
[1778545123606,63.36,81635.97,2.3,0.0,0.0,0.00034]
[1778545128641,63.36,81629.63,2.3,0.0,0.0,0.00035]
[1778545133677,63.36,81631.06,2.3,0.0,0.0,0.00035]
[1778545139719,63.36,81629.99,2.3,0.0,0.0,0.00035]
[1778545143014,63.36,81607.13,2.3,0.0,0.0,0.00037]
[1778545145762,63.36,81595.61,2.3,0.0,0.0,0.00038]
[1778545150797,63.36,81593.11,2.3,0.0,0.0,0.00039]
[1778545154827,63.36,81584.94,2.3,0.0,0.0,0.0004]
[1778545159864,63.36,81581.03,2.3,0.0,0.0,0.0004]
[1778545164898,63.36,81574.3,2.3,0.0,0.0,0.00041]
[1778545169935,63.36,81574.81,2.3,0.0,0.0,0.00041]
[1778545171072,63.36,81574.81,2.3,0.0,0.0,0.00041]
[1778545171948,63.36,81575.23,2.3,0.0,0.0,0.0004]
[1778545177044,63.36,81575.88,2.3,0.0,0.0,0.0004]
[1778545177083,63.36,81576.2,2.3,0.0,0.0,0.0004]
[1778545183032,63.36,81578.65,2.3,0.0,0.0,0.00039]
[1778545184039,63.36,81587.09,2.3,0.0,0.0,0.00038]
[1778545190082,63.36,81584.01,2.3,0.0,0.0,0.00039]
[1778545195116,63.36,81584.41,2.3,0.0,0.0,0.00039]
[1778545200151,63.36,81583.58,2.3,0.0,0.0,0.00039]
[1778545205186,63.36,81583.1,2.3,0.0,0.0,0.00039]
[1778545210227,63.36,81583.55,2.3,0.0,0.0,0.00039]
[1778545215264,63.36,81588.18,2.3,0.0,0.0,0.00038]
[1778545220298,63.36,81594.06,2.3,0.0,0.0,0.00038]
[1778545225333,63.36,81596.33,2.3,0.0,0.0,0.00037]
[1778545228354,63.36,81609.33,2.3,0.0,0.0,0.00036]
[1778545230371,63.36,81616.77,2.3,0.0,0.0,0.00035]
[1778545231375,63.36,81617.38,2.3,0.0,0.0,0.00034]
[1778545236410,63.36,81613.5,2.3,0.0,0.0,0.00035]
[1778545241445,63.36,81610.97,2.3,0.0,0.0,0.00035]
[1778545246480,63.36,81610.74,2.3,0.0,0.0,0.00035]
[1778545251515,63.36,81601.96,2.3,0.0,0.0,0.00036]
[1778545256549,63.36,81595.31,2.3,0.0,0.0,0.00037]
[1778545261585,63.36,81594.08,2.3,0.0,0.0,0.00037]
[1778545266619,63.36,81590.54,2.3,0.0,0.0,0.00037]
[1778545269305,63.36,81588.41,2.3,0.0,0.0,0.00037]
[1778545269641,63.36,81588.64,2.3,0.0,0.0,0.00037]
[1778545274676,63.36,81586.48,2.3,0.0,0.0,0.00038]
[1778545276005,63.36,81586.48,2.3,0.0,0.0,0.00038]
[1778545276094,63.36,81581.03,2.3,0.0,0.0,0.00038]
[1778545281732,63.36,81578.32,2.3,0.0,0.0,0.00039]
[1778545286767,63.36,81574.24,2.3,0.0,0.0,0.00039]
[1778545291802,63.36,81573.37,2.3,0.0,0.0,0.00038]
[1778545296837,63.36,81572.29,2.3,0.0,0.0,0.00038]
[1778545302879,63.36,81573.69,2.3,0.0,0.0,0.00038]
[1778545307914,63.36,81572.63,2.3,0.0,0.0,0.00038]
[1778545312948,63.36,81572.26,2.3,0.0,0.0,0.00038]
[1778545316976,63.36,81564.41,2.3,0.0,0.0,0.00039]
[1778545319997,63.36,81557.54,2.3,0.0,0.0,0.0004]
[1778545325041,63.36,81560.94,2.3,0.0,0.0,0.0004]
[1778545330076,63.36,81566.22,2.3,0.0,0.0,0.00039]
[1778545330926,63.36,81566.22,2.3,0.0,0.0,0.00039]
[1778545331082,63.36,81565.23,2.3,0.0,0.0,0.00039]
[1778545331816,63.36,81565.23,2.3,0.0,0.0,0.00039]
[1778545332091,63.36,81563.29,2.3,0.0,0.0,0.00039]
[1778545337125,63.36,81562.74,2.3,0.0,0.0,0.00039]
[1778545342161,63.36,81561.99,2.3,0.0,0.0,0.0004]
[1778545344174,63.36,81553.26,2.3,0.0,0.0,0.00041]
[1778545349210,63.36,81552.0,2.3,0.0,0.0,0.00041]
[1778545351224,63.36,81552.28,2.3,0.0,0.0,0.0004]
[1778545356259,63.36,81552.33,2.3,0.0,0.0,0.0004]
[1778545361295,63.36,81553.57,2.3,0.0,0.0,0.0004]
[1778545366329,63.36,81555.13,2.3,0.0,0.0,0.00039]
[1778545371365,63.36,81556.13,2.3,0.0,0.0,0.00039]
[1778545376399,63.36,81556.0,2.3,0.0,0.0,0.00039]
[1778545381434,63.36,81550.77,2.3,0.0,0.0,0.0004]
[1778545386471,63.36,81551.18,2.3,0.0,0.0,0.0004]
[1778545391505,63.36,81548.59,2.3,0.0,0.0,0.0004]
[1778545396540,63.36,81542.71,2.3,0.0,0.0,0.00041]
[1778545400289,63.36,81541.99,2.3,0.0,0.0,0.00041]
[1778545400568,63.36,81541.49,2.3,0.0,0.0,0.00041]
[1778545405603,63.36,81529.85,2.3,0.0,0.0,0.00042]
[1778545406566,63.36,81529.85,2.3,0.0,0.0,0.00042]
[1778545406662,63.36,81529.31,2.3,0.0,0.0,0.00043]
[1778545411644,63.36,81531.08,2.3,0.0,0.0,0.00041]
[1778545416681,63.36,81527.62,2.3,0.0,0.0,0.00042]
[1778545418694,63.36,81519.28,2.3,0.0,0.0,0.00043]
[1778545424990,63.36,81524.28,2.3,0.0,0.0,0.00042]
[1778545430778,63.36,81524.65,2.3,0.0,0.0,0.00042]
[1778545433799,63.36,81533.42,2.3,0.0,0.0,0.00041]
[1778545438834,63.36,81527.08,2.3,0.0,0.0,0.00042]
[1778545443868,63.36,81527.31,2.3,0.0,0.0,0.00042]
[1778545448904,63.36,81530.37,2.3,0.0,0.0,0.00041]
[1778545453939,63.36,81529.57,2.3,0.0,0.0,0.00042]
[1778545458974,63.36,81523.23,2.3,0.0,0.0,0.00042]
[1778545463019,63.36,81511.13,2.3,0.0,0.0,0.00044]
[1778545464023,63.36,81500.51,2.3,0.0,0.0,0.00045]
[1778545469060,63.36,81499.78,2.3,0.0,0.0,0.00045]
[1778545471074,63.36,81498.91,2.3,0.0,0.0,0.00044]
[1778545472081,63.36,81505.77,2.3,0.0,0.0,0.00044]
[1778545477117,63.36,81509.24,2.3,0.0,0.0,0.00043]
[1778545483158,63.36,81508.69,2.3,0.0,0.0,0.00043]
[1778545488192,63.36,81509.02,2.3,0.0,0.0,0.00043]
[1778545493228,63.36,81510.0,2.3,0.0,0.0,0.00043]
[1778545501284,63.36,81509.94,2.3,0.0,0.0,0.00043]
[1778545506318,63.36,81502.61,2.3,0.0,0.0,0.00044]
[1778545511356,63.36,81501.31,2.3,0.0,0.0,0.00044]
[1778545515382,63.36,81509.34,2.3,0.0,0.0,0.00043]
[1778545520417,63.36,81512.08,2.3,0.0,0.0,0.00043]
[1778545526458,63.36,81511.32,2.3,0.0,0.0,0.00043]
[1778545531494,63.36,81507.96,2.3,0.0,0.0,0.00042]
[1778545536531,63.36,81508.17,2.3,0.0,0.0,0.00042]
[1778545541565,63.36,81505.56,2.3,0.0,0.0,0.00043]
[1778545546600,63.36,81504.95,2.3,0.0,0.0,0.00043]
[1778545551635,63.36,81509.32,2.3,0.0,0.0,0.00042]
[1778545553649,63.36,81518.34,2.3,0.0,0.0,0.00041]
[1778545558685,63.36,81517.28,2.3,0.0,0.0,0.00041]
[1778545563719,63.36,81513.99,2.3,0.0,0.0,0.00042]
[1778545568756,63.36,81514.18,2.3,0.0,0.0,0.00042]
[1778545573789,63.36,81517.51,2.3,0.0,0.0,0.00041]
[1778545578824,63.36,81517.29,2.3,0.0,0.0,0.00041]
[1778545583860,63.36,81517.28,2.3,0.0,0.0,0.00041]
[1778545589902,63.36,81518.17,2.3,0.0,0.0,0.00041]
[1778545591916,63.36,81518.22,2.3,0.0,0.0,0.0004]
[1778545596951,63.36,81517.65,2.3,0.0,0.0,0.0004]
[1778545601985,63.36,81517.23,2.3,0.0,0.0,0.0004]
[1778545605010,63.36,81525.41,2.3,0.0,0.0,0.00039]
[1778545610043,63.36,81527.25,2.3,0.0,0.0,0.00039]
[1778545615077,63.36,81525.2,2.3,0.0,0.0,0.00039]
[1778545620113,63.36,81524.23,2.3,0.0,0.0,0.00039]
[1778545625147,63.36,81528.37,2.3,0.0,0.0,0.00039]
[1778545630183,63.36,81530.98,2.3,0.0,0.0,0.00039]
[1778545636476,63.36,81531.15,2.3,0.0,0.0,0.00039]
[1778545643274,63.36,81534.27,2.3,0.0,0.0,0.00038]
[1778545648311,63.36,81533.92,2.3,0.0,0.0,0.00038]
[1778545650325,63.36,81521.72,2.3,0.0,0.0,0.0004]
[1778545651332,63.36,81521.9,2.3,0.0,0.0,0.00039]
[1778545656617,63.36,81525.17,2.3,0.0,0.0,0.00038]
[1778545662409,63.36,81528.19,2.3,0.0,0.0,0.00038]
[1778545669459,63.36,81528.22,2.3,0.0,0.0,0.00038]
[1778545675502,63.36,81527.88,2.3,0.0,0.0,0.00038]
[1778545678525,63.36,81517.93,2.3,0.0,0.0,0.00039]
[1778545683558,63.36,81514.85,2.3,0.0,0.0,0.0004]
[1778545688595,63.36,81512.44,2.3,0.0,0.0,0.0004]
[1778545690619,63.36,81520.89,2.3,0.0,0.0,0.00039]
[1778545691626,63.36,81540.09,2.3,0.0,0.0,0.00037]
[1778545696661,63.36,81542.09,2.3,0.0,0.0,0.00036]
[1778545702703,63.36,81540.03,2.3,0.0,0.0,0.00037]
[1778545707737,63.36,81540.71,2.3,0.0,0.0,0.00037]
[1778545712773,63.36,81538.11,2.3,0.0,0.0,0.00036]
[1778545714787,63.36,81546.51,2.3,0.0,0.0,0.00035]
[1778545719824,63.36,81539.81,2.3,0.0,0.0,0.00036]
[1778545722843,63.36,81527.08,2.3,0.0,0.0,0.00037]
[1778545727878,63.36,81524.34,2.3,0.0,0.0,0.00038]
[1778545732913,63.36,81525.06,2.3,0.0,0.0,0.00037]
[1778545737950,63.36,81523.87,2.3,0.0,0.0,0.00038]
[1778545742983,63.36,81532.39,2.3,0.0,0.0,0.00037]
[1778545745595,63.36,81533.73,2.3,0.0,0.0,0.00037]
[1778545745682,63.36,81533.65,2.3,0.0,0.0,0.00037]
[1778545751038,63.36,81535.42,2.3,0.0,0.0,0.00036]
[1778545752181,63.36,81535.42,2.3,0.0,0.0,0.00036]
[1778545752191,63.36,81542.27,2.3,0.0,0.0,0.00036]
[1778545757342,63.36,81543.17,2.3,0.0,0.0,0.00036]
[1778545763124,63.36,81543.65,2.3,0.0,0.0,0.00035]
[1778545768158,63.36,81543.66,2.3,0.0,0.0,0.00035]
[1778545771180,63.36,81546.37,2.3,0.0,0.0,0.00034]
[1778545776214,63.36,81546.14,2.3,0.0,0.0,0.00034]
[1778545781248,63.36,81548.24,2.3,0.0,0.0,0.00034]
[1778545786284,63.36,81547.91,2.3,0.0,0.0,0.00034]
[1778545791319,63.36,81547.28,2.3,0.0,0.0,0.00034]
[1778545797626,63.36,81546.97,2.3,0.0,0.0,0.00034]
[1778545803403,63.36,81546.44,2.3,0.0,0.0,0.00034]
[1778545808438,63.36,81545.98,2.3,0.0,0.0,0.00034]
[1778545813481,63.36,81545.7,2.3,0.0,0.0,0.00034]
[1778545818516,63.36,81541.9,2.3,0.0,0.0,0.00035]
[1778545823551,63.36,81553.09,2.3,0.0,0.0,0.00034]
[1778545825566,63.36,81560.57,2.3,0.0,0.0,0.00033]
[1778545826571,63.36,81568.68,2.3,0.0,0.0,0.00032]
[1778545828587,63.36,81585.68,2.3,0.0,0.0,0.00031]
[1778545829593,63.36,81593.41,2.3,0.0,0.0,0.0003]
[1778545832616,63.36,81576.98,2.3,0.0,0.0,0.00031]
[1778545837650,63.36,81571.38,2.3,0.0,0.0,0.00031]
[1778545839663,63.36,81564.22,2.3,0.0,0.0,0.00032]
[1778545844698,63.36,81562.39,2.3,0.0,0.0,0.00032]
[1778545849733,63.36,81557.16,2.3,0.0,0.0,0.00032]
[1778545855774,63.36,81557.66,2.3,0.0,0.0,0.00032]
[1778545860810,63.36,81557.32,2.3,0.0,0.0,0.00032]
[1778545861818,63.36,81565.7,2.3,0.0,0.0,0.00032]
[1778545866853,63.36,81564.21,2.3,0.0,0.0,0.00032]
[1778545873902,63.36,81562.48,2.3,0.0,0.0,0.00032]
[1778545878936,63.36,81563.83,2.3,0.0,0.0,0.00032]
[1778545883973,63.36,81560.57,2.3,0.0,0.0,0.00032]
[1778545889007,63.36,81560.0,2.3,0.0,0.0,0.00032]
[1778545891025,63.36,81558.39,2.3,0.0,0.0,0.00032]
[1778545893035,63.36,81567.41,2.3,0.0,0.0,0.00031]
[1778545898336,63.36,81579.07,2.3,0.0,0.0,0.0003]
[1778545904115,63.36,81580.54,2.3,0.0,0.0,0.0003]
[1778545909148,63.36,81575.52,2.3,0.0,0.0,0.0003]
[1778545914183,63.36,81575.45,2.3,0.0,0.0,0.0003]
[1778545919219,63.36,81574.43,2.3,0.0,0.0,0.0003]
[1778545924253,63.36,81584.57,2.3,0.0,0.0,0.00029]
[1778545927274,63.36,81594.99,2.3,0.0,0.0,0.00028]
[1778545932310,63.36,81596.68,2.3,0.0,0.0,0.00028]
[1778545937344,63.36,81598.6,2.3,0.0,0.0,0.00028]
[1778545941927,63.36,81597.38,2.3,0.0,0.0,0.00028]
[1778545942379,63.36,81596.52,2.3,0.0,0.0,0.00028]
[1778545943025,63.36,81596.52,2.3,0.0,0.0,0.00028]
[1778545943387,63.36,81597.35,2.3,0.0,0.0,0.00028]
[1778545946408,63.36,81604.79,2.3,0.0,0.0,0.00027]
[1778545948696,63.36,81611.64,2.3,0.0,0.0,0.00027]
[1778545951445,63.36,81615.78,2.3,0.0,0.0,0.00026]
[1778545956480,63.36,81619.15,2.3,0.0,0.0,0.00026]
[1778545964536,63.36,81619.95,2.3,0.0,0.0,0.00026]
[1778545969570,63.36,81622.11,2.3,0.0,0.0,0.00025]
[1778545971584,63.36,81613.4,2.3,0.0,0.0,0.00026]
[1778545976622,63.36,81615.24,2.3,0.0,0.0,0.00026]
[1778545981657,63.36,81614.57,2.3,0.0,0.0,0.00026]
[1778545983671,63.36,81602.67,2.3,0.0,0.0,0.00027]
[1778545988975,63.36,81594.08,2.3,0.0,0.0,0.00028]
[1778545994748,63.36,81592.46,2.3,0.0,0.0,0.00028]
[1778545996762,63.36,81584.57,2.3,0.0,0.0,0.00029]
[1778546003811,63.36,81582.32,2.3,0.0,0.0,0.00029]
[1778546008847,63.36,81573.22,2.3,0.0,0.0,0.0003]
[1778546011866,63.36,81572.45,2.3,0.0,0.0,0.00029]
[1778546016902,63.36,81573.01,2.3,0.0,0.0,0.00029]
[1778546021937,63.36,81567.84,2.3,0.0,0.0,0.00029]
[1778546027979,63.36,81568.08,2.3,0.0,0.0,0.00029]
[1778546033019,63.36,81566.5,2.3,0.0,0.0,0.00029]
[1778546038051,63.36,81566.51,2.3,0.0,0.0,0.00029]
[1778546043087,63.36,81568.7,2.3,0.0,0.0,0.00029]
[1778546049397,63.36,81568.27,2.3,0.0,0.0,0.00029]
[1778546055169,63.36,81566.75,2.3,0.0,0.0,0.00029]
[1778546060205,63.36,81573.27,2.3,0.0,0.0,0.00029]
[1778546066247,63.36,81574.15,2.3,0.0,0.0,0.00029]
[1778546068261,63.36,81583.34,2.3,0.0,0.0,0.00028]
[1778546071281,63.36,81582.5,2.3,0.0,0.0,0.00027]
[1778546076317,63.36,81582.64,2.3,0.0,0.0,0.00027]
[1778546078330,63.36,81575.37,2.3,0.0,0.0,0.00028]
[1778546084373,63.36,81566.58,2.3,0.0,0.0,0.00029]
[1778546089678,63.36,81566.89,2.3,0.0,0.0,0.00029]
[1778546095450,63.36,81563.18,2.3,0.0,0.0,0.00029]
[1778546100484,63.36,81557.11,2.3,0.0,0.0,0.0003]
[1778546106527,63.36,81557.44,2.3,0.0,0.0,0.00029]
[1778546111563,63.36,81556.51,2.3,0.0,0.0,0.0003]
[1778546117463,63.36,81556.51,2.3,0.0,0.0,0.0003]
[1778546117605,63.36,81556.17,2.3,0.0,0.0,0.0003]
[1778546122639,63.36,81561.62,2.3,0.0,0.0,0.00029]
[1778546127673,63.36,81564.96,2.3,0.0,0.0,0.00029]
[1778546132709,63.36,81563.18,2.3,0.0,0.0,0.00028]
[1778546137746,63.36,81546.45,2.3,0.0,0.0,0.0003]
[1778546142781,63.36,81540.04,2.3,0.0,0.0,0.0003]
[1778546147816,63.36,81532.35,2.3,0.0,0.0,0.00031]
[1778546152851,63.36,81528.62,2.3,0.0,0.0,0.00031]
[1778546157892,63.36,81523.68,2.3,0.0,0.0,0.00032]
[1778546162927,63.36,81519.93,2.3,0.0,0.0,0.00032]
[1778546163382,63.36,81519.93,2.3,0.0,0.0,0.00032]
[1778546163934,63.36,81519.19,2.3,0.0,0.0,0.00032]
[1778546168968,63.36,81525.21,2.3,0.0,0.0,0.00032]
[1778546174003,63.36,81525.22,2.3,0.0,0.0,0.00032]
[1778546179038,63.36,81523.28,2.3,0.0,0.0,0.00032]
[1778546184074,63.36,81523.79,2.3,0.0,0.0,0.00032]
[1778546189109,63.36,81522.04,2.3,0.0,0.0,0.00032]
[1778546191123,63.36,81521.8,2.3,0.0,0.0,0.00031]
[1778546196158,63.36,81517.79,2.3,0.0,0.0,0.00032]
[1778546201198,63.36,81521.44,2.3,0.0,0.0,0.00031]
[1778546206227,63.36,81521.78,2.3,0.0,0.0,0.00031]
[1778546211263,63.36,81520.55,2.3,0.0,0.0,0.00031]
[1778546216298,63.36,81523.46,2.3,0.0,0.0,0.00031]
[1778546221332,63.36,81523.21,2.3,0.0,0.0,0.00031]
[1778546226368,63.36,81526.14,2.3,0.0,0.0,0.00031]
[1778546231402,63.36,81527.46,2.3,0.0,0.0,0.00031]
[1778546236437,63.36,81527.05,2.3,0.0,0.0,0.00031]
[1778546241473,63.36,81525.46,2.3,0.0,0.0,0.00031]
[1778546246507,63.36,81525.11,2.3,0.0,0.0,0.00031]
[1778546251542,63.36,81525.86,2.3,0.0,0.0,0.0003]
[1778546256577,63.36,81525.77,2.3,0.0,0.0,0.0003]
[1778546261613,63.36,81523.14,2.3,0.0,0.0,0.0003]
[1778546266652,63.36,81523.11,2.3,0.0,0.0,0.0003]
[1778546271684,63.36,81523.43,2.3,0.0,0.0,0.0003]
[1778546276721,63.36,81523.2,2.3,0.0,0.0,0.0003]
[1778546281755,63.36,81520.01,2.3,0.0,0.0,0.00031]
[1778546284776,63.36,81529.17,2.3,0.0,0.0,0.0003]
[1778546285782,63.36,81540.74,2.3,0.0,0.0,0.00029]
[1778546291098,63.36,81543.47,2.3,0.0,0.0,0.00029]
[1778546296861,63.36,81542.83,2.3,0.0,0.0,0.00029]
[1778546302904,63.36,81544.48,2.3,0.0,0.0,0.00028]
[1778546304918,63.36,81554.15,2.3,0.0,0.0,0.00028]
[1778546309952,63.36,81547.31,2.3,0.0,0.0,0.00028]
[1778546314989,63.36,81541.78,2.3,0.0,0.0,0.00028]
[1778546320024,63.36,81543.87,2.3,0.0,0.0,0.00028]
[1778546325058,63.36,81545.46,2.3,0.0,0.0,0.00028]
[1778546329087,63.36,81553.97,2.3,0.0,0.0,0.00027]
[1778546334122,63.36,81556.84,2.3,0.0,0.0,0.00027]
[1778546340164,63.36,81555.59,2.3,0.0,0.0,0.00027]
[1778546344192,63.36,81547.19,2.3,0.0,0.0,0.00028]
[1778546349227,63.36,81546.84,2.3,0.0,0.0,0.00028]
[1778546354262,63.36,81546.83,2.3,0.0,0.0,0.00028]
[1778546359297,63.36,81548.77,2.3,0.0,0.0,0.00027]
[1778546364334,63.36,81544.16,2.3,0.0,0.0,0.00028]
[1778546369369,63.36,81545.39,2.3,0.0,0.0,0.00028]
[1778546371384,63.36,81545.63,2.3,0.0,0.0,0.00027]
[1778546376417,63.36,81544.92,2.3,0.0,0.0,0.00027]
[1778546381735,63.36,81545.62,2.3,0.0,0.0,0.00027]
[1778546387495,63.36,81546.3,2.3,0.0,0.0,0.00027]
[1778546392529,63.36,81545.41,2.3,0.0,0.0,0.00027]
[1778546397567,63.36,81546.92,2.3,0.0,0.0,0.00027]
[1778546403610,63.36,81546.88,2.3,0.0,0.0,0.00027]
[1778546408646,63.36,81547.18,2.3,0.0,0.0,0.00027]
[1778546414688,63.36,81547.34,2.3,0.0,0.0,0.00027]
[1778546419723,63.36,81548.54,2.3,0.0,0.0,0.00027]
[1778546424759,63.36,81547.21,2.3,0.0,0.0,0.00027]
[1778546429793,63.36,81550.37,2.3,0.0,0.0,0.00027]
[1778546432094,63.36,81552.01,2.3,0.0,0.0,0.00026]
[1778546437848,63.36,81552.16,2.3,0.0,0.0,0.00026]
[1778546442886,63.36,81552.18,2.3,0.0,0.0,0.00026]
[1778546449933,63.36,81550.76,2.3,0.0,0.0,0.00026]
[1778546455976,63.36,81547.49,2.3,0.0,0.0,0.00026]
[1778546461013,63.36,81548.03,2.3,0.0,0.0,0.00026]
[1778546466045,63.36,81545.16,2.3,0.0,0.0,0.00026]
[1778546472383,63.36,81542.24,2.3,0.0,0.0,0.00027]
[1778546478131,63.36,81533.98,2.3,0.0,0.0,0.00027]
[1778546483165,63.36,81531.73,2.3,0.0,0.0,0.00028]
[1778546488202,63.36,81530.58,2.3,0.0,0.0,0.00028]
[1778546491223,63.36,81530.09,2.3,0.0,0.0,0.00027]
[1778546496261,63.36,81527.52,2.3,0.0,0.0,0.00027]
[1778546501296,63.36,81529.15,2.3,0.0,0.0,0.00027]
[1778546506333,63.36,81531.77,2.3,0.0,0.0,0.00027]
[1778546511369,63.36,81530.68,2.3,0.0,0.0,0.00027]
[1778546516404,63.36,81529.0,2.3,0.0,0.0,0.00027]
[1778546521439,63.36,81523.05,2.3,0.0,0.0,0.00028]
[1778546526475,63.36,81523.84,2.3,0.0,0.0,0.00027]
[1778546531509,63.36,81524.72,2.3,0.0,0.0,0.00027]
[1778546536543,63.36,81523.19,2.3,0.0,0.0,0.00028]
[1778546543592,63.36,81523.03,2.3,0.0,0.0,0.00028]
[1778546548628,63.36,81524.7,2.3,0.0,0.0,0.00027]
[1778546551649,63.36,81524.22,2.3,0.0,0.0,0.00027]
[1778546552926,63.36,81524.22,2.3,0.0,0.0,0.00027]
[1778546553023,63.36,81524.22,2.3,0.0,0.0,0.00027]
[1778546561720,63.36,81520.37,2.3,0.0,0.0,0.00027]
[1778546566754,63.36,81522.94,2.3,0.0,0.0,0.00027]
[1778546573089,63.36,81527.66,2.3,0.0,0.0,0.00026]
[1778546578838,63.36,81526.91,2.3,0.0,0.0,0.00027]
[1778546583872,63.36,81525.16,2.3,0.0,0.0,0.00027]
[1778546590921,63.36,81523.93,2.3,0.0,0.0,0.00027]
[1778546595957,63.36,81520.7,2.3,0.0,0.0,0.00027]
[1778546600991,63.36,81522.93,2.3,0.0,0.0,0.00027]
[1778546606028,63.36,81522.72,2.3,0.0,0.0,0.00027]
[1778546611062,63.36,81522.64,2.3,0.0,0.0,0.00026]
[1778546616098,63.36,81520.27,2.3,0.0,0.0,0.00026]
[1778546621132,63.36,81518.08,2.3,0.0,0.0,0.00027]
[1778546623438,63.36,81507.59,2.3,0.0,0.0,0.00027]
[1778546629192,63.36,81503.84,2.3,0.0,0.0,0.00028]
[1778546634223,63.36,81501.2,2.3,0.0,0.0,0.00028]
[1778546641273,63.36,81502.53,2.3,0.0,0.0,0.00028]
[1778546647315,63.36,81502.33,2.3,0.0,0.0,0.00028]
[1778546652351,63.36,81502.58,2.3,0.0,0.0,0.00028]
[1778546658392,63.36,81497.89,2.3,0.0,0.0,0.00028]
[1778546662420,63.36,81483.04,2.3,0.0,0.0,0.0003]
[1778546665698,63.36,81481.24,2.3,0.0,0.0,0.0003]
[1778546665724,63.36,81480.8,2.3,0.0,0.0,0.0003]
[1778546671483,63.36,81467.61,2.3,0.0,0.0,0.0003]
[1778546677748,63.36,81464.91,2.3,0.0,0.0,0.00031]
[1778546678531,63.36,81462.9,2.3,0.0,0.0,0.00031]
[1778546683567,63.36,81460.67,2.3,0.0,0.0,0.00031]
[1778546685582,63.36,81470.22,2.3,0.0,0.0,0.0003]
[1778546690615,63.36,81470.23,2.3,0.0,0.0,0.0003]
[1778546695652,63.36,81471.09,2.3,0.0,0.0,0.0003]
[1778546700687,63.36,81471.42,2.3,0.0,0.0,0.0003]
[1778546705721,63.36,81474.44,2.3,0.0,0.0,0.0003]
[1778546709750,63.36,81482.72,2.3,0.0,0.0,0.00029]
[1778546711764,63.36,81489.88,2.3,0.0,0.0,0.00028]
[1778546716800,63.36,81494.29,2.3,0.0,0.0,0.00028]
[1778546718814,63.36,81503.1,2.3,0.0,0.0,0.00027]
[1778546724146,63.36,81502.33,2.3,0.0,0.0,0.00027]
[1778546727878,63.36,81510.88,2.3,0.0,0.0,0.00027]
[1778546731905,63.36,81515.16,2.3,0.0,0.0,0.00026]
[1778546734218,63.36,81521.95,2.3,0.0,0.0,0.00025]
[1778546739961,63.36,81523.82,2.3,0.0,0.0,0.00025]
[1778546740971,63.36,81533.88,2.3,0.0,0.0,0.00024]
[1778546741975,63.36,81541.78,2.3,0.0,0.0,0.00024]
[1778546747010,63.36,81544.08,2.3,0.0,0.0,0.00023]
[1778546752044,63.36,81540.91,2.3,0.0,0.0,0.00024]
[1778546758086,63.36,81540.17,2.3,0.0,0.0,0.00024]
[1778546763122,63.36,81540.96,2.3,0.0,0.0,0.00024]
[1778546768157,63.36,81544.86,2.3,0.0,0.0,0.00023]
[1778546773192,63.36,81537.09,2.3,0.0,0.0,0.00024]
[1778546779234,63.36,81538.21,2.3,0.0,0.0,0.00024]
[1778546784568,63.36,81537.92,2.3,0.0,0.0,0.00024]
[1778546790313,63.36,81535.83,2.3,0.0,0.0,0.00024]
[1778546791318,63.36,81536.01,2.3,0.0,0.0,0.00023]
[1778546796353,63.36,81540.27,2.3,0.0,0.0,0.00023]
[1778546802397,63.36,81538.56,2.3,0.0,0.0,0.00023]
[1778546810452,63.36,81539.49,2.3,0.0,0.0,0.00023]
[1778546815487,63.36,81539.08,2.3,0.0,0.0,0.00023]
[1778546820521,63.36,81533.46,2.3,0.0,0.0,0.00024]
[1778546822536,63.36,81526.57,2.3,0.0,0.0,0.00024]
[1778546827571,63.36,81525.83,2.3,0.0,0.0,0.00024]
[1778546834921,63.36,81524.99,2.3,0.0,0.0,0.00024]
[1778546840662,63.36,81525.12,2.3,0.0,0.0,0.00024]
[1778546845697,63.36,81525.54,2.3,0.0,0.0,0.00024]
[1778546850734,63.36,81527.98,2.3,0.0,0.0,0.00024]
[1778546851740,63.36,81527.85,2.3,0.0,0.0,0.00023]
[1778546852747,63.36,81536.11,2.3,0.0,0.0,0.00023]
[1778546857782,63.36,81546.0,2.3,0.0,0.0,0.00022]
[1778546865840,63.36,81547.82,2.3,0.0,0.0,0.00022]
[1778546870873,63.36,81546.96,2.3,0.0,0.0,0.00022]
[1778546875908,63.36,81544.65,2.3,0.0,0.0,0.00022]
[1778546880944,63.36,81547.66,2.3,0.0,0.0,0.00022]
[1778546885979,63.36,81552.76,2.3,0.0,0.0,0.00022]
[1778546891014,63.36,81551.13,2.3,0.0,0.0,0.00022]
[1778546896050,63.36,81549.27,2.3,0.0,0.0,0.00022]
[1778546901085,63.36,81549.6,2.3,0.0,0.0,0.00022]
[1778546906120,63.36,81550.02,2.3,0.0,0.0,0.00022]
[1778546912162,63.36,81548.92,2.3,0.0,0.0,0.00021]
[1778546917197,63.36,81548.88,2.3,0.0,0.0,0.00021]
[1778546923240,63.36,81548.1,2.3,0.0,0.0,0.00021]
[1778546928275,63.36,81545.08,2.3,0.0,0.0,0.00022]
[1778546935629,63.36,81547.14,2.3,0.0,0.0,0.00021]
[1778546941366,63.36,81546.37,2.3,0.0,0.0,0.00021]
[1778546946400,63.36,81544.19,2.3,0.0,0.0,0.00022]
[1778546951435,63.36,81547.38,2.3,0.0,0.0,0.00021]
[1778546959492,63.36,81546.95,2.3,0.0,0.0,0.00021]
[1778546964527,63.36,81544.46,2.3,0.0,0.0,0.00022]
[1778546969561,63.36,81544.91,2.3,0.0,0.0,0.00022]
[1778546971576,63.36,81546.64,2.3,0.0,0.0,0.00021]
[1778546976611,63.36,81545.71,2.3,0.0,0.0,0.00021]
[1778546982655,63.36,81545.54,2.3,0.0,0.0,0.00021]
[1778546988697,63.36,81545.57,2.3,0.0,0.0,0.00021]
[1778546996046,63.36,81544.89,2.3,0.0,0.0,0.00021]
[1778547002793,63.36,81549.42,2.3,0.0,0.0,0.00021]
[1778547010854,63.36,81548.74,2.3,0.0,0.0,0.00021]
[1778547015886,63.36,81548.95,2.3,0.0,0.0,0.00021]
[1778547020920,63.36,81548.61,2.3,0.0,0.0,0.00021]
[1778547024443,63.36,81548.24,2.3,0.0,0.0,0.00021]
[1778547024967,63.36,81548.19,2.3,0.0,0.0,0.00021]
[1778547030005,63.36,81548.18,2.3,0.0,0.0,0.00021]
[1778547035044,63.36,81548.58,2.3,0.0,0.0,0.0002]
[1778547040077,63.36,81555.17,2.3,0.0,0.0,0.0002]
[1778547045114,63.36,81554.21,2.3,0.0,0.0,0.0002]
[1778547051151,63.36,81558.06,2.3,0.0,0.0,0.0002]
[1778547056468,63.36,81560.03,2.3,0.0,0.0,0.0002]
[1778547062228,63.36,81556.97,2.3,0.0,0.0,0.0002]
[1778547067263,63.36,81554.78,2.3,0.0,0.0,0.0002]
[1778547071055,63.36,81554.7,2.3,0.0,0.0,0.0002]
[1778547071156,63.36,81554.11,2.3,0.0,0.0,0.0002]
[1778547076608,63.36,81554.51,2.3,0.0,0.0,0.0002]
[1778547084381,63.36,81554.32,2.3,0.0,0.0,0.0002]
[1778547089417,63.36,81554.5,2.3,0.0,0.0,0.0002]
[1778547091431,63.36,81554.03,2.3,0.0,0.0,0.00019]
[1778547096748,63.36,81546.92,2.3,0.0,0.0,0.0002]
[1778547102507,63.36,81544.02,2.3,0.0,0.0,0.0002]
[1778547108550,63.36,81547.86,2.3,0.0,0.0,0.0002]
[1778547114591,63.36,81548.24,2.3,0.0,0.0,0.0002]
[1778547118621,63.36,81555.49,2.3,0.0,0.0,0.00019]
[1778547123655,63.36,81556.39,2.3,0.0,0.0,0.00019]
[1778547128691,63.36,81558.95,2.3,0.0,0.0,0.00019]
[1778547133728,63.36,81557.68,2.3,0.0,0.0,0.00019]
[1778547140777,63.36,81555.76,2.3,0.0,0.0,0.00019]
[1778547145811,63.36,81553.44,2.3,0.0,0.0,0.00019]
[1778547150849,63.36,81552.36,2.3,0.0,0.0,0.00019]
[1778547151856,63.36,81552.04,2.3,0.0,0.0,0.00019]
[1778547153870,63.36,81544.45,2.3,0.0,0.0,0.00019]
[1778547154877,63.36,81536.75,2.3,0.0,0.0,0.0002]
[1778547159915,63.36,81533.16,2.3,0.0,0.0,0.0002]
[1778547163926,63.36,81534.1,2.3,0.0,0.0,0.0002]
[1778547164026,63.36,81532.53,2.3,0.0,0.0,0.0002]
[1778547165003,63.36,81532.53,2.3,0.0,0.0,0.0002]
[1778547165061,63.36,81532.53,2.3,0.0,0.0,0.0002]
[1778547174012,63.36,81534.95,2.3,0.0,0.0,0.0002]
[1778547179046,63.36,81538.96,2.3,0.0,0.0,0.0002]
[1778547184088,63.36,81540.15,2.3,0.0,0.0,0.0002]
[1778547186102,63.36,81547.94,2.3,0.0,0.0,0.00019]
[1778547191137,63.36,81549.49,2.3,0.0,0.0,0.00019]
[1778547196171,63.36,81549.67,2.3,0.0,0.0,0.00019]
[1778547201207,63.36,81550.67,2.3,0.0,0.0,0.00019]
[1778547206242,63.36,81550.51,2.3,0.0,0.0,0.00019]
[1778547217597,63.36,81549.41,2.3,0.0,0.0,0.00019]
[1778547223361,63.36,81548.65,2.3,0.0,0.0,0.00019]
[1778547228396,63.36,81548.47,2.3,0.0,0.0,0.00019]
[1778547233432,63.36,81546.19,2.3,0.0,0.0,0.00019]
[1778547240480,63.36,81546.73,2.3,0.0,0.0,0.00019]
[1778547245516,63.36,81547.12,2.3,0.0,0.0,0.00019]
[1778547250552,63.36,81552.95,2.3,0.0,0.0,0.00018]
[1778547255587,63.36,81553.08,2.3,0.0,0.0,0.00018]
[1778547260622,63.36,81551.94,2.3,0.0,0.0,0.00019]
[1778547265656,63.36,81546.3,2.3,0.0,0.0,0.00019]
[1778547270691,63.36,81544.6,2.3,0.0,0.0,0.00019]
[1778547271699,63.36,81545.35,2.3,0.0,0.0,0.00018]
[1778547276733,63.36,81543.94,2.3,0.0,0.0,0.00018]
[1778547282776,63.36,81545.4,2.3,0.0,0.0,0.00018]
[1778547288087,63.36,81545.94,2.3,0.0,0.0,0.00018]
[1778547293853,63.36,81544.33,2.3,0.0,0.0,0.00018]
[1778547295870,63.36,81529.83,2.3,0.0,0.0,0.00019]
[1778547300905,63.36,81534.24,2.3,0.0,0.0,0.00019]
[1778547305943,63.36,81538.1,2.3,0.0,0.0,0.00019]
[1778547308230,63.36,81545.16,2.3,0.0,0.0,0.00018]
[1778547314001,63.36,81544.19,2.3,0.0,0.0,0.00018]
[1778547320052,63.36,81543.88,2.3,0.0,0.0,0.00018]
[1778547326094,63.36,81543.33,2.3,0.0,0.0,0.00019]
[1778547331130,63.36,81541.28,2.3,0.0,0.0,0.00018]
[1778547336164,63.36,81542.17,2.3,0.0,0.0,0.00018]
[1778547341200,63.36,81542.97,2.3,0.0,0.0,0.00018]
[1778547347243,63.36,81545.51,2.3,0.0,0.0,0.00018]
[1778547352277,63.36,81549.46,2.3,0.0,0.0,0.00018]
[1778547355298,63.36,81557.98,2.3,0.0,0.0,0.00017]
[1778547360333,63.36,81557.66,2.3,0.0,0.0,0.00017]
[1778547363354,63.36,81550.35,2.3,0.0,0.0,0.00018]
[1778547365374,63.36,81543.64,2.3,0.0,0.0,0.00018]
[1778547370403,63.36,81545.43,2.3,0.0,0.0,0.00018]
[1778547375437,63.36,81543.34,2.3,0.0,0.0,0.00018]
[1778547380472,63.36,81541.74,2.3,0.0,0.0,0.00018]
[1778547385507,63.36,81543.9,2.3,0.0,0.0,0.00018]
[1778547390544,63.36,81544.2,2.3,0.0,0.0,0.00018]
[1778547391549,63.36,81543.97,2.3,0.0,0.0,0.00018]
[1778547396585,63.36,81544.22,2.3,0.0,0.0,0.00018]
[1778547401620,63.36,81543.91,2.3,0.0,0.0,0.00018]
[1778547406654,63.36,81547.73,2.3,0.0,0.0,0.00017]
[1778547412697,63.36,81553.72,2.3,0.0,0.0,0.00017]
[1778547417731,63.36,81553.11,2.3,0.0,0.0,0.00017]
[1778547424780,63.36,81550.69,2.3,0.0,0.0,0.00017]
[1778547429816,63.36,81550.25,2.3,0.0,0.0,0.00017]
[1778547435858,63.36,81548.38,2.3,0.0,0.0,0.00017]
[1778547440892,63.36,81548.56,2.3,0.0,0.0,0.00017]
[1778547445927,63.36,81548.06,2.3,0.0,0.0,0.00017]
[1778547450962,63.36,81548.26,2.3,0.0,0.0,0.00017]
[1778547453984,63.36,81548.56,2.3,0.0,0.0,0.00017]
[1778547459300,63.36,81542.43,2.3,0.0,0.0,0.00017]
[1778547465061,63.36,81541.97,2.3,0.0,0.0,0.00017]
[1778547470095,63.36,81541.88,2.3,0.0,0.0,0.00017]
[1778547475130,63.36,81542.29,2.3,0.0,0.0,0.00017]
[1778547480168,63.36,81542.93,2.3,0.0,0.0,0.00017]
[1778547485206,63.36,81542.11,2.3,0.0,0.0,0.00017]
[1778547491248,63.36,81541.56,2.3,0.0,0.0,0.00017]
[1778547497290,63.36,81542.07,2.3,0.0,0.0,0.00017]
[1778547502325,63.36,81541.09,2.3,0.0,0.0,0.00017]
[1778547507360,63.36,81540.38,2.3,0.0,0.0,0.00017]
[1778547511387,63.36,81540.05,2.3,0.0,0.0,0.00017]
[1778547516422,63.36,81537.79,2.3,0.0,0.0,0.00017]
[1778547521459,63.36,81535.48,2.3,0.0,0.0,0.00017]
[1778547526495,63.36,81533.04,2.3,0.0,0.0,0.00017]
[1778547531528,63.36,81534.1,2.3,0.0,0.0,0.00017]
[1778547536562,63.36,81532.78,2.3,0.0,0.0,0.00017]
[1778547541598,63.36,81533.28,2.3,0.0,0.0,0.00017]
[1778547546632,63.36,81531.28,2.3,0.0,0.0,0.00017]
[1778547551671,63.36,81528.02,2.3,0.0,0.0,0.00017]
[1778547556706,63.36,81524.36,2.3,0.0,0.0,0.00018]
[1778547561739,63.36,81522.32,2.3,0.0,0.0,0.00018]
[1778547566775,63.36,81524.75,2.3,0.0,0.0,0.00018]
[1778547578859,63.36,81524.85,2.3,0.0,0.0,0.00017]
[1778547583894,63.36,81524.51,2.3,0.0,0.0,0.00017]
[1778547588929,63.36,81527.08,2.3,0.0,0.0,0.00017]
[1778547594974,63.36,81527.98,2.3,0.0,0.0,0.00017]
[1778547600288,63.36,81526.76,2.3,0.0,0.0,0.00017]
[1778547603027,63.36,81519.9,2.3,0.0,0.0,0.00017]
[1778547606048,63.36,81526.79,2.3,0.0,0.0,0.00017]
[1778547611095,63.36,81527.35,2.3,0.0,0.0,0.00017]
[1778547616119,63.36,81530.71,2.3,0.0,0.0,0.00017]
[1778547621154,63.36,81531.67,2.3,0.0,0.0,0.00017]
[1778547626188,63.36,81538.15,2.3,0.0,0.0,0.00016]
[1778547631226,63.36,81539.62,2.3,0.0,0.0,0.00016]
[1778547636261,63.36,81536.58,2.3,0.0,0.0,0.00016]
[1778547641296,63.36,81540.42,2.3,0.0,0.0,0.00016]
[1778547645323,63.36,81548.06,2.3,0.0,0.0,0.00016]
[1778547650644,63.36,81549.16,2.3,0.0,0.0,0.00015]
[1778547655394,63.36,81558.75,2.3,0.0,0.0,0.00015]
[1778547660715,63.36,81559.67,2.3,0.0,0.0,0.00015]
[1778547663452,63.36,81567.21,2.3,0.0,0.0,0.00015]
[1778547668487,63.36,81568.77,2.3,0.0,0.0,0.00015]
[1778547673521,63.36,81567.53,2.3,0.0,0.0,0.00015]
[1778547678556,63.36,81567.82,2.3,0.0,0.0,0.00015]
[1778547680572,63.36,81576.05,2.3,0.0,0.0,0.00014]
[1778547685611,63.36,81579.94,2.3,0.0,0.0,0.00014]
[1778547690647,63.36,81577.3,2.3,0.0,0.0,0.00014]
[1778547691653,63.36,81577.67,2.3,0.0,0.0,0.00014]
[1778547696690,63.36,81578.18,2.3,0.0,0.0,0.00014]
[1778547701723,63.36,81576.07,2.3,0.0,0.0,0.00014]
[1778547706759,63.36,81578.5,2.3,0.0,0.0,0.00014]
[1778547711795,63.36,81578.97,2.3,0.0,0.0,0.00014]
[1778547716829,63.36,81580.81,2.3,0.0,0.0,0.00014]
[1778547721867,63.36,81583.99,2.3,0.0,0.0,0.00013]
[1778547727909,63.36,81582.54,2.3,0.0,0.0,0.00014]
[1778547732945,63.36,81582.34,2.3,0.0,0.0,0.00014]
[1778547737984,63.36,81582.07,2.3,0.0,0.0,0.00014]
[1778547743018,63.36,81582.98,2.3,0.0,0.0,0.00014]
[1778547748055,63.36,81582.09,2.3,0.0,0.0,0.00014]
[1778547751354,63.36,81582.54,2.3,0.0,0.0,0.00013]
[1778547756111,63.36,81572.45,2.3,0.0,0.0,0.00014]
[1778547761425,63.36,81567.73,2.3,0.0,0.0,0.00014]
[1778547767189,63.36,81575.65,2.3,0.0,0.0,0.00013]
[1778547769201,63.36,81583.53,2.3,0.0,0.0,0.00013]
[1778547774236,63.36,81585.22,2.3,0.0,0.0,0.00013]
[1778547774931,63.36,81585.22,2.3,0.0,0.0,0.00013]
[1778547775243,63.36,81586.08,2.3,0.0,0.0,0.00013]
[1778547775970,63.36,81586.08,2.3,0.0,0.0,0.00013]
[1778547776000,63.36,81585.76,2.3,0.0,0.0,0.00013]
[1778547781568,63.36,81584.51,2.3,0.0,0.0,0.00013]
[1778547787327,63.36,81574.94,2.3,0.0,0.0,0.00013]
[1778547789341,63.36,81564.04,2.3,0.0,0.0,0.00014]
[1778547794376,63.36,81563.51,2.3,0.0,0.0,0.00014]
[1778547799412,63.36,81563.67,2.3,0.0,0.0,0.00014]
[1778547804449,63.36,81561.62,2.3,0.0,0.0,0.00014]
[1778547809482,63.36,81563.9,2.3,0.0,0.0,0.00014]
[1778547811779,63.36,81565.59,2.3,0.0,0.0,0.00014]
[1778547817539,63.36,81567.03,2.3,0.0,0.0,0.00013]
[1778547822575,63.36,81568.02,2.3,0.0,0.0,0.00013]
[1778547827610,63.36,81567.59,2.3,0.0,0.0,0.00013]
[1778547832644,63.36,81567.86,2.3,0.0,0.0,0.00013]
[1778547837692,63.36,81563.15,2.3,0.0,0.0,0.00014]
[1778547842727,63.36,81564.16,2.3,0.0,0.0,0.00014]
[1778547847762,63.36,81568.9,2.3,0.0,0.0,0.00013]
[1778547859853,63.36,81563.56,2.3,0.0,0.0,0.00014]
[1778547861865,63.36,81549.24,2.3,0.0,0.0,0.00014]
[1778547862912,63.36,81532.95,2.3,0.0,0.0,0.00015]
[1778547863882,63.36,81512.73,2.3,0.0,0.0,0.00016]
[1778547864895,63.36,81495.44,2.3,0.0,0.0,0.00017]
[1778547868918,63.36,81485.98,2.3,0.0,0.0,0.00017]
[1778547870934,63.36,81467.88,2.3,0.0,0.0,0.00018]
[1778547871939,63.36,81448.41,2.3,0.0,0.0,0.00019]
[1778547876975,63.36,81442.75,2.3,0.0,0.0,0.00019]
[1778547882273,63.36,81441.38,2.3,0.0,0.0,0.0002]
[1778547888051,63.36,81443.75,2.3,0.0,0.0,0.00019]
[1778547891075,63.36,81436.82,2.3,0.0,0.0,0.0002]
[1778547892344,63.36,81427.93,2.3,0.0,0.0,0.0002]
[1778547896109,63.36,81435.59,2.3,0.0,0.0,0.0002]
[1778547898124,63.36,81444.62,2.3,0.0,0.0,0.00019]
[1778547903158,63.36,81444.83,2.3,0.0,0.0,0.00019]
[1778547906179,63.36,81452.79,2.3,0.0,0.0,0.00019]
[1778547907186,63.36,81461.55,2.3,0.0,0.0,0.00018]
[1778547912494,63.36,81464.75,2.3,0.0,0.0,0.00018]
[1778547918273,63.36,81465.9,2.3,0.0,0.0,0.00018]
[1778547919274,63.36,81472.7,2.3,0.0,0.0,0.00018]
[1778547920281,63.36,81482.96,2.3,0.0,0.0,0.00017]
[1778547925316,63.36,81487.67,2.3,0.0,0.0,0.00017]
[1778547930350,63.36,81481.48,2.3,0.0,0.0,0.00017]
[1778547931467,63.36,81481.48,2.3,0.0,0.0,0.00017]
[1778547931568,63.36,81479.2,2.3,0.0,0.0,0.00017]
[1778547932705,63.36,81479.2,2.3,0.0,0.0,0.00017]
[1778547932798,63.36,81479.21,2.3,0.0,0.0,0.00017]
[1778547938407,63.36,81489.1,2.3,0.0,0.0,0.00016]
[1778547943441,63.36,81495.0,2.3,0.0,0.0,0.00016]
[1778547945456,63.36,81486.27,2.3,0.0,0.0,0.00017]
[1778547950491,63.36,81486.86,2.3,0.0,0.0,0.00016]
[1778547956533,63.36,81481.2,2.3,0.0,0.0,0.00017]
[1778547961568,63.36,81482.12,2.3,0.0,0.0,0.00017]
[1778547964589,63.36,81471.77,2.3,0.0,0.0,0.00017]
[1778547967610,63.36,81458.03,2.3,0.0,0.0,0.00018]
[1778547970632,63.36,81446.63,2.3,0.0,0.0,0.00019]
[1778547975669,63.36,81447.18,2.3,0.0,0.0,0.00019]
[1778547980707,63.36,81446.44,2.3,0.0,0.0,0.00019]
[1778547982986,63.36,81438.24,2.3,0.0,0.0,0.00019]
[1778547988764,63.36,81430.64,2.3,0.0,0.0,0.0002]
[1778547991785,63.36,81428.89,2.3,0.0,0.0,0.00019]
[1778547996824,63.36,81435.29,2.3,0.0,0.0,0.00019]
[1778548001856,63.36,81432.5,2.3,0.0,0.0,0.00019]
[1778548006891,63.36,81437.14,2.3,0.0,0.0,0.00019]
[1778548011927,63.36,81441.02,2.3,0.0,0.0,0.00019]
[1778548016961,63.36,81441.21,2.3,0.0,0.0,0.00019]
[1778548022002,63.36,81435.43,2.3,0.0,0.0,0.00019]
[1778548027043,63.36,81429.18,2.3,0.0,0.0,0.00019]
[1778548032077,63.36,81427.65,2.3,0.0,0.0,0.00019]
[1778548037112,63.36,81428.5,2.3,0.0,0.0,0.00019]
[1778548042147,63.36,81429.49,2.3,0.0,0.0,0.00019]
[1778548047183,63.36,81429.37,2.3,0.0,0.0,0.00019]
[1778548052218,63.36,81427.23,2.3,0.0,0.0,0.00019]
[1778548057253,63.36,81425.8,2.3,0.0,0.0,0.00019]
[1778548062287,63.36,81427.17,2.3,0.0,0.0,0.00019]
[1778548067361,63.36,81428.51,2.3,0.0,0.0,0.00019]
[1778548069338,63.36,81412.4,2.3,0.0,0.0,0.0002]
[1778548074374,63.36,81413.26,2.3,0.0,0.0,0.0002]
[1778548079408,63.36,81410.05,2.3,0.0,0.0,0.0002]
[1778548083693,63.36,81388.99,2.3,0.0,0.0,0.00021]
[1778548089479,63.36,81386.62,2.3,0.0,0.0,0.00021]
[1778548094518,63.36,81385.45,2.3,0.0,0.0,0.00022]
[1778548098546,63.36,81392.12,2.3,0.0,0.0,0.00021]
[1778548103833,63.36,81387.09,2.3,0.0,0.0,0.00021]
[1778548109624,63.36,81382.97,2.3,0.0,0.0,0.00022]
[1778548111640,63.36,81382.04,2.3,0.0,0.0,0.00021]
[1778548116674,63.36,81382.44,2.3,0.0,0.0,0.00021]
[1778548121708,63.36,81385.84,2.3,0.0,0.0,0.00021]
[1778548126743,63.36,81385.57,2.3,0.0,0.0,0.00021]
[1778548131777,63.36,81388.37,2.3,0.0,0.0,0.00021]
[1778548136813,63.36,81388.69,2.3,0.0,0.0,0.00021]
[1778548141850,63.36,81389.53,2.3,0.0,0.0,0.00021]
[1778548145878,63.36,81396.29,2.3,0.0,0.0,0.0002]
[1778548147894,63.36,81403.78,2.3,0.0,0.0,0.0002]
[1778548152933,63.36,81397.19,2.3,0.0,0.0,0.0002]
[1778548154188,63.36,81384.82,2.3,0.0,0.0,0.00021]
[1778548159980,63.36,81384.64,2.3,0.0,0.0,0.00021]
[1778548165016,63.36,81383.06,2.3,0.0,0.0,0.00021]
[1778548171058,63.36,81384.69,2.3,0.0,0.0,0.0002]
[1778548176092,63.36,81387.61,2.3,0.0,0.0,0.0002]
[1778548181128,63.36,81392.63,2.3,0.0,0.0,0.0002]
[1778548184400,63.36,81404.77,2.3,0.0,0.0,0.00019]
[1778548190199,63.36,81401.42,2.3,0.0,0.0,0.00019]
[1778548192204,63.36,81408.31,2.3,0.0,0.0,0.00019]
[1778548197240,63.36,81405.52,2.3,0.0,0.0,0.00019]
[1778548202275,63.36,81398.76,2.3,0.0,0.0,0.0002]
[1778548207310,63.36,81393.98,2.3,0.0,0.0,0.0002]
[1778548209326,63.36,81400.69,2.3,0.0,0.0,0.00019]
[1778548214360,63.36,81404.94,2.3,0.0,0.0,0.00019]
[1778548219394,63.36,81404.57,2.3,0.0,0.0,0.00019]
[1778548224429,63.36,81403.89,2.3,0.0,0.0,0.00019]
[1778548230471,63.36,81402.93,2.3,0.0,0.0,0.00019]
[1778548231478,63.36,81402.61,2.3,0.0,0.0,0.00019]
[1778548234751,63.36,81393.54,2.3,0.0,0.0,0.00019]
[1778548240542,63.36,81389.43,2.3,0.0,0.0,0.0002]
[1778548245577,63.36,81383.99,2.3,0.0,0.0,0.0002]
[1778548251621,63.36,81389.07,2.3,0.0,0.0,0.0002]
[1778548256656,63.36,81390.86,2.3,0.0,0.0,0.0002]
[1778548262698,63.36,81392.89,2.3,0.0,0.0,0.00019]
[1778548264961,63.36,81384.33,2.3,0.0,0.0,0.0002]
[1778548270754,63.36,81384.76,2.3,0.0,0.0,0.0002]
[1778548275792,63.36,81385.59,2.3,0.0,0.0,0.0002]
[1778548280828,63.36,81390.91,2.3,0.0,0.0,0.0002]
[1778548285862,63.36,81389.04,2.3,0.0,0.0,0.0002]
[1778548290897,63.36,81390.5,2.3,0.0,0.0,0.0002]
[1778548291903,63.36,81392.61,2.3,0.0,0.0,0.00019]
[1778548292911,63.36,81401.52,2.3,0.0,0.0,0.00018]
[1778548297947,63.36,81404.75,2.3,0.0,0.0,0.00018]
[1778548302982,63.36,81402.8,2.3,0.0,0.0,0.00018]
[1778548307010,63.36,81394.23,2.3,0.0,0.0,0.00019]
[1778548309023,63.36,81387.51,2.3,0.0,0.0,0.00019]
[1778548314059,63.36,81387.44,2.3,0.0,0.0,0.00019]
[1778548319093,63.36,81385.54,2.3,0.0,0.0,0.00019]
[1778548324133,63.36,81386.2,2.3,0.0,0.0,0.00019]
[1778548329166,63.36,81386.26,2.3,0.0,0.0,0.00019]
[1778548334201,63.36,81382.64,2.3,0.0,0.0,0.0002]
[1778548339237,63.36,81381.34,2.3,0.0,0.0,0.0002]
[1778548344276,63.36,81379.98,2.3,0.0,0.0,0.0002]
[1778548349311,63.36,81385.46,2.3,0.0,0.0,0.00019]
[1778548352333,63.36,81385.99,2.3,0.0,0.0,0.00019]
[1778548357367,63.36,81384.44,2.3,0.0,0.0,0.00019]
[1778548362403,63.36,81381.57,2.3,0.0,0.0,0.00019]
[1778548365423,63.36,81390.24,2.3,0.0,0.0,0.00019]
[1778548370463,63.36,81392.54,2.3,0.0,0.0,0.00018]
[1778548373480,63.36,81399.7,2.3,0.0,0.0,0.00018]
[1778548376503,63.36,81392.64,2.3,0.0,0.0,0.00018]
[1778548380530,63.36,81385.31,2.3,0.0,0.0,0.00019]
[1778548383551,63.36,81377.76,2.3,0.0,0.0,0.00019]
[1778548385924,63.36,81373.65,2.3,0.0,0.0,0.0002]
[1778548386572,63.36,81372.67,2.3,0.0,0.0,0.0002]
[1778548387027,63.36,81372.67,2.3,0.0,0.0,0.0002]
[1778548387579,63.36,81372.34,2.3,0.0,0.0,0.0002]
[1778548392614,63.36,81368.4,2.3,0.0,0.0,0.0002]
[1778548397649,63.36,81370.7,2.3,0.0,0.0,0.0002]
[1778548402683,63.36,81377.88,2.3,0.0,0.0,0.00019]
[1778548407719,63.36,81384.93,2.3,0.0,0.0,0.00019]
[1778548411746,63.36,81390.49,2.3,0.0,0.0,0.00018]
[1778548414768,63.36,81382.64,2.3,0.0,0.0,0.00018]
[1778548420809,63.36,81377.12,2.3,0.0,0.0,0.00019]
[1778548426088,63.36,81380.16,2.3,0.0,0.0,0.00019]
[1778548431886,63.36,81379.12,2.3,0.0,0.0,0.00019]
[1778548436922,63.36,81383.97,2.3,0.0,0.0,0.00018]
[1778548441956,63.36,81380.87,2.3,0.0,0.0,0.00019]
[1778548444978,63.36,81387.63,2.3,0.0,0.0,0.00018]
[1778548450015,63.36,81385.2,2.3,0.0,0.0,0.00018]
[1778548453036,63.36,81378.23,2.3,0.0,0.0,0.00019]
[1778548458071,63.36,81379.14,2.3,0.0,0.0,0.00019]
[1778548464114,63.36,81378.77,2.3,0.0,0.0,0.00019]
[1778548466372,63.36,81386.59,2.3,0.0,0.0,0.00018]
[1778548471163,63.36,81383.72,2.3,0.0,0.0,0.00018]
[1778548476442,63.36,81381.35,2.3,0.0,0.0,0.00018]
[1778548482240,63.36,81380.59,2.3,0.0,0.0,0.00018]
[1778548487276,63.36,81378.54,2.3,0.0,0.0,0.00018]
[1778548492312,63.36,81372.98,2.3,0.0,0.0,0.00019]
[1778548497349,63.36,81370.45,2.3,0.0,0.0,0.00019]
[1778548502383,63.36,81372.13,2.3,0.0,0.0,0.00019]
[1778548508425,63.36,81372.41,2.3,0.0,0.0,0.00019]
[1778548514467,63.36,81373.37,2.3,0.0,0.0,0.00019]
[1778548519502,63.36,81371.9,2.3,0.0,0.0,0.00019]
[1778548523529,63.36,81365.22,2.3,0.0,0.0,0.00019]
[1778548528564,63.36,81367.92,2.3,0.0,0.0,0.00019]
[1778548531586,63.36,81367.39,2.3,0.0,0.0,0.00018]
[1778548536621,63.36,81366.18,2.3,0.0,0.0,0.00018]
[1778548541655,63.36,81366.1,2.3,0.0,0.0,0.00018]
[1778548546691,63.36,81366.15,2.3,0.0,0.0,0.00018]
[1778548551727,63.36,81367.27,2.3,0.0,0.0,0.00018]
[1778548555755,63.36,81378.13,2.3,0.0,0.0,0.00018]
[1778548560790,63.36,81380.04,2.3,0.0,0.0,0.00018]
[1778548564818,63.36,81367.74,2.3,0.0,0.0,0.00018]
[1778548569852,63.36,81364.25,2.3,0.0,0.0,0.00019]
[1778548575895,63.36,81366.55,2.3,0.0,0.0,0.00018]
[1778548579922,63.36,81366.02,2.3,0.0,0.0,0.00018]
[1778548584958,63.36,81365.09,2.3,0.0,0.0,0.00019]
[1778548587219,63.36,81354.01,2.3,0.0,0.0,0.00019]
[1778548588986,63.36,81346.06,2.3,0.0,0.0,0.0002]
[1778548592009,63.36,81328.44,2.3,0.0,0.0,0.0002]
[1778548595029,63.36,81319.91,2.3,0.0,0.0,0.00021]
[1778548597317,63.36,81292.63,2.3,0.0,0.0,0.00023]
[1778548599058,63.36,81281.96,2.3,0.0,0.0,0.00024]
[1778548600074,63.36,81269.11,2.3,0.0,0.0,0.00025]
[1778548601074,63.36,81260.58,2.3,0.0,0.0,0.00025]
[1778548602080,63.36,81269.94,2.3,0.0,0.0,0.00024]
[1778548603087,63.36,81286.33,2.3,0.0,0.0,0.00023]
[1778548604094,63.36,81293.63,2.3,0.0,0.0,0.00023]
[1778548606108,63.36,81285.88,2.3,0.0,0.0,0.00023]
[1778548607379,63.36,81275.38,2.3,0.0,0.0,0.00024]
[1778548610143,63.36,81289.39,2.3,0.0,0.0,0.00023]
[1778548613162,63.36,81297.57,2.3,0.0,0.0,0.00022]
[1778548618198,63.36,81294.37,2.3,0.0,0.0,0.00023]
[1778548620212,63.36,81304.75,2.3,0.0,0.0,0.00022]
[1778548622233,63.36,81294.96,2.3,0.0,0.0,0.00023]
[1778548627524,63.36,81314.08,2.3,0.0,0.0,0.00021]
[1778548633313,63.36,81322.0,2.3,0.0,0.0,0.00021]
[1778548638347,63.36,81318.31,2.3,0.0,0.0,0.00021]
[1778548640359,63.36,81311.83,2.3,0.0,0.0,0.00021]
[1778548645393,63.36,81316.23,2.3,0.0,0.0,0.00021]
[1778548650429,63.36,81320.53,2.3,0.0,0.0,0.00021]
[1778548651436,63.36,81322.23,2.3,0.0,0.0,0.0002]
[1778548653450,63.36,81330.21,2.3,0.0,0.0,0.0002]
[1778548658486,63.36,81326.24,2.3,0.0,0.0,0.0002]
[1778548663520,63.36,81330.77,2.3,0.0,0.0,0.0002]
[1778548668554,63.36,81336.16,2.3,0.0,0.0,0.00019]
[1778548672590,63.36,81348.98,2.3,0.0,0.0,0.00018]
[1778548677879,63.36,81350.72,2.3,0.0,0.0,0.00018]
[1778548683667,63.36,81345.12,2.3,0.0,0.0,0.00019]
[1778548688702,63.36,81344.03,2.3,0.0,0.0,0.00019]
[1778548693738,63.36,81349.55,2.3,0.0,0.0,0.00018]
[1778548698773,63.36,81346.99,2.3,0.0,0.0,0.00019]
[1778548702805,63.36,81340.57,2.3,0.0,0.0,0.00019]
[1778548707838,63.36,81332.82,2.3,0.0,0.0,0.00019]
[1778548711866,63.36,81332.94,2.3,0.0,0.0,0.00019]
[1778548716900,63.36,81333.95,2.3,0.0,0.0,0.00019]
[1778548721935,63.36,81337.41,2.3,0.0,0.0,0.00019]
[1778548726970,63.36,81341.86,2.3,0.0,0.0,0.00018]
[1778548732007,63.36,81342.69,2.3,0.0,0.0,0.00018]
[1778548737044,63.36,81343.77,2.3,0.0,0.0,0.00018]
[1778548742078,63.36,81342.23,2.3,0.0,0.0,0.00018]
[1778548747114,63.36,81340.57,2.3,0.0,0.0,0.00018]
[1778548748373,63.36,81349.42,2.3,0.0,0.0,0.00018]
[1778548754163,63.36,81348.39,2.3,0.0,0.0,0.00018]
[1778548760205,63.36,81343.57,2.3,0.0,0.0,0.00018]
[1778548765240,63.36,81338.14,2.3,0.0,0.0,0.00019]
[1778548770275,63.36,81338.89,2.3,0.0,0.0,0.00019]
[1778548771285,63.36,81345.78,2.3,0.0,0.0,0.00018]
[1778548776321,63.36,81348.8,2.3,0.0,0.0,0.00017]
[1778548781355,63.36,81348.86,2.3,0.0,0.0,0.00017]
[1778548786391,63.36,81348.01,2.3,0.0,0.0,0.00017]
[1778548791425,63.36,81340.13,2.3,0.0,0.0,0.00018]
[1778548796461,63.36,81338.43,2.3,0.0,0.0,0.00018]
[1778548801495,63.36,81338.78,2.3,0.0,0.0,0.00018]
[1778548806533,63.36,81340.3,2.3,0.0,0.0,0.00018]
[1778548811567,63.36,81339.31,2.3,0.0,0.0,0.00018]
[1778548816603,63.36,81347.45,2.3,0.0,0.0,0.00018]
[1778548821637,63.36,81341.85,2.3,0.0,0.0,0.00018]
[1778548826674,63.36,81344.19,2.3,0.0,0.0,0.00018]
[1778548831709,63.36,81340.55,2.3,0.0,0.0,0.00017]
[1778548836744,63.36,81340.25,2.3,0.0,0.0,0.00017]
[1778548838555,63.36,81340.25,2.3,0.0,0.0,0.00017]
[1778548839007,63.36,81336.56,2.3,0.0,0.0,0.00018]
[1778548839787,63.36,81336.56,2.3,0.0,0.0,0.00018]
[1778548839869,63.36,81332.23,2.3,0.0,0.0,0.00018]
[1778548842788,63.36,81322.36,2.3,0.0,0.0,0.00018]
[1778548847822,63.36,81321.13,2.3,0.0,0.0,0.00019]
[1778548852860,63.36,81324.55,2.3,0.0,0.0,0.00018]
[1778548857894,63.36,81320.76,2.3,0.0,0.0,0.00019]
[1778548862952,63.36,81312.98,2.3,0.0,0.0,0.00019]
[1778548867979,63.36,81301.06,2.3,0.0,0.0,0.0002]
[1778548871000,63.36,81292.02,2.3,0.0,0.0,0.0002]
[1778548872012,63.36,81283.13,2.3,0.0,0.0,0.00021]
[1778548877043,63.36,81283.85,2.3,0.0,0.0,0.00021]
[1778548882079,63.36,81286.49,2.3,0.0,0.0,0.00021]
[1778548883086,63.36,81277.82,2.3,0.0,0.0,0.00021]
[1778548887114,63.36,81269.38,2.3,0.0,0.0,0.00022]
[1778548891157,63.36,81269.91,2.3,0.0,0.0,0.00021]
[1778548892152,63.36,81261.59,2.3,0.0,0.0,0.00022]
[1778548893159,63.36,81255.21,2.3,0.0,0.0,0.00022]
[1778548898195,63.36,81254.13,2.3,0.0,0.0,0.00022]
[1778548901216,63.36,81262.16,2.3,0.0,0.0,0.00022]
[1778548906250,63.36,81258.55,2.3,0.0,0.0,0.00022]
[1778548911288,63.36,81258.07,2.3,0.0,0.0,0.00022]
[1778548916321,63.36,81257.71,2.3,0.0,0.0,0.00022]
[1778548921357,63.36,81258.0,2.3,0.0,0.0,0.00022]
[1778548923372,63.36,81265.75,2.3,0.0,0.0,0.00022]
[1778548928407,63.36,81265.18,2.3,0.0,0.0,0.00022]
[1778548932435,63.36,81257.19,2.3,0.0,0.0,0.00022]
[1778548937469,63.36,81253.23,2.3,0.0,0.0,0.00022]
[1778548942505,63.36,81251.61,2.3,0.0,0.0,0.00023]
[1778548943512,63.36,81241.3,2.3,0.0,0.0,0.00023]
[1778548948547,63.36,81238.67,2.3,0.0,0.0,0.00024]
[1778548951568,63.36,81241.66,2.3,0.0,0.0,0.00023]
[1778548956602,63.36,81241.46,2.3,0.0,0.0,0.00023]
[1778548961638,63.36,81241.47,2.3,0.0,0.0,0.00023]
[1778548966672,63.36,81236.8,2.3,0.0,0.0,0.00023]
[1778548970007,63.36,81225.22,2.3,0.0,0.0,0.00024]
[1778548974733,63.36,81238.09,2.3,0.0,0.0,0.00023]
[1778548980078,63.36,81244.35,2.3,0.0,0.0,0.00023]
[1778548983796,63.36,81234.59,2.3,0.0,0.0,0.00023]
[1778548985810,63.36,81228.01,2.3,0.0,0.0,0.00024]
[1778548990846,63.36,81230.91,2.3,0.0,0.0,0.00024]
[1778548995880,63.36,81227.59,2.3,0.0,0.0,0.00024]
[1778548996928,63.36,81227.59,2.3,0.0,0.0,0.00024]
[1778548997014,63.36,81227.59,2.3,0.0,0.0,0.00024]
[1778549005950,63.36,81232.19,2.3,0.0,0.0,0.00023]
[1778549010986,63.36,81226.14,2.3,0.0,0.0,0.00024]
[1778549011992,63.36,81225.48,2.3,0.0,0.0,0.00023]
[1778549017040,63.36,81231.85,2.3,0.0,0.0,0.00023]
[1778549022072,63.36,81235.11,2.3,0.0,0.0,0.00023]
[1778549026099,63.36,81251.17,2.3,0.0,0.0,0.00021]
[1778549031135,63.36,81256.58,2.3,0.0,0.0,0.00021]
[1778549036171,63.36,81255.02,2.3,0.0,0.0,0.00021]
[1778549039191,63.36,81261.53,2.3,0.0,0.0,0.00021]
[1778549043220,63.36,81252.38,2.3,0.0,0.0,0.00021]
[1778549047248,63.36,81261.54,2.3,0.0,0.0,0.00021]
[1778549052284,63.36,81261.35,2.3,0.0,0.0,0.00021]
[1778549057319,63.36,81270.77,2.3,0.0,0.0,0.0002]
[1778549059333,63.36,81281.27,2.3,0.0,0.0,0.00019]
[1778549060342,63.36,81291.66,2.3,0.0,0.0,0.00019]
[1778549061347,63.36,81298.16,2.3,0.0,0.0,0.00018]
[1778549066385,63.36,81309.41,2.3,0.0,0.0,0.00018]
[1778549070744,63.36,81316.33,2.3,0.0,0.0,0.00017]
[1778549071439,63.36,81316.52,2.3,0.0,0.0,0.00017]
[1778549073438,63.36,81323.28,2.3,0.0,0.0,0.00016]
[1778549078475,63.36,81325.36,2.3,0.0,0.0,0.00016]
[1778549083508,63.36,81329.01,2.3,0.0,0.0,0.00016]
[1778549087537,63.36,81335.53,2.3,0.0,0.0,0.00016]
[1778549092572,63.36,81336.9,2.3,0.0,0.0,0.00016]
[1778549095593,63.36,81344.23,2.3,0.0,0.0,0.00015]
[1778549096600,63.36,81352.06,2.3,0.0,0.0,0.00015]
[1778549101635,63.36,81355.99,2.3,0.0,0.0,0.00015]
[1778549106670,63.36,81358.08,2.3,0.0,0.0,0.00015]
[1778549109690,63.36,81368.26,2.3,0.0,0.0,0.00014]
[1778549111004,63.36,81374.72,2.3,0.0,0.0,0.00014]
[1778549114726,63.36,81388.64,2.3,0.0,0.0,0.00013]
[1778549118754,63.36,81398.02,2.3,0.0,0.0,0.00013]
[1778549121076,63.36,81405.1,2.3,0.0,0.0,0.00013]
[1778549125803,63.36,81413.46,2.3,0.0,0.0,0.00012]
[1778549131146,63.36,81412.32,2.3,0.0,0.0,0.00012]
[1778549133866,63.36,81403.2,2.3,0.0,0.0,0.00012]
[1778549138900,63.36,81401.71,2.3,0.0,0.0,0.00012]
[1778549143929,63.36,81408.97,2.3,0.0,0.0,0.00012]
[1778549148963,63.36,81410.54,2.3,0.0,0.0,0.00012]
[1778549154001,63.36,81405.19,2.3,0.0,0.0,0.00012]
[1778549159035,63.36,81395.0,2.3,0.0,0.0,0.00013]
[1778549164071,63.36,81395.7,2.3,0.0,0.0,0.00013]
[1778549166085,63.36,81387.27,2.3,0.0,0.0,0.00013]
[1778549171426,63.36,81386.09,2.3,0.0,0.0,0.00013]
[1778549177162,63.36,81383.84,2.3,0.0,0.0,0.00013]
[1778549182197,63.36,81384.12,2.3,0.0,0.0,0.00013]
[1778549187232,63.36,81388.1,2.3,0.0,0.0,0.00013]
[1778549191260,63.36,81387.61,2.3,0.0,0.0,0.00013]
[1778549196301,63.36,81383.55,2.3,0.0,0.0,0.00013]
[1778549201331,63.36,81379.14,2.3,0.0,0.0,0.00013]
[1778549203351,63.36,81370.54,2.3,0.0,0.0,0.00013]
[1778549204356,63.36,81363.24,2.3,0.0,0.0,0.00014]
[1778549207377,63.36,81353.84,2.3,0.0,0.0,0.00014]
[1778549213419,63.36,81351.02,2.3,0.0,0.0,0.00014]
[1778549219461,63.36,81350.66,2.3,0.0,0.0,0.00014]
[1778549224497,63.36,81350.66,2.3,0.0,0.0,0.00014]
[1778549228524,63.36,81357.48,2.3,0.0,0.0,0.00014]
[1778549230537,63.36,81365.05,2.3,0.0,0.0,0.00014]
[1778549235573,63.36,81370.23,2.3,0.0,0.0,0.00013]
[1778549240607,63.36,81371.78,2.3,0.0,0.0,0.00013]
[1778549243634,63.36,81364.87,2.3,0.0,0.0,0.00014]
[1778549248670,63.36,81360.84,2.3,0.0,0.0,0.00014]
[1778549253708,63.36,81348.31,2.3,0.0,0.0,0.00014]
[1778549256737,63.36,81337.32,2.3,0.0,0.0,0.00014]
[1778549257739,63.36,81330.6,2.3,0.0,0.0,0.00015]
[1778549262770,63.36,81325.89,2.3,0.0,0.0,0.00015]
[1778549267805,63.36,81319.8,2.3,0.0,0.0,0.00015]
[1778549272840,63.36,81316.53,2.3,0.0,0.0,0.00015]
[1778549277878,63.36,81318.28,2.3,0.0,0.0,0.00015]
[1778549282912,63.36,81314.94,2.3,0.0,0.0,0.00015]
[1778549287948,63.36,81312.51,2.3,0.0,0.0,0.00016]
[1778549292306,63.36,81306.07,2.3,0.0,0.0,0.00016]
[1778549294997,63.36,81296.02,2.3,0.0,0.0,0.00016]
[1778549301039,63.36,81293.26,2.3,0.0,0.0,0.00017]
[1778549302378,63.36,81308.14,2.3,0.0,0.0,0.00016]
[1778549308087,63.36,81304.47,2.3,0.0,0.0,0.00016]
[1778549311108,63.36,81304.85,2.3,0.0,0.0,0.00016]
[1778549314130,63.36,81313.1,2.3,0.0,0.0,0.00015]
[1778549319165,63.36,81315.78,2.3,0.0,0.0,0.00015]
[1778549322523,63.36,81308.5,2.3,0.0,0.0,0.00015]
[1778549326214,63.36,81299.87,2.3,0.0,0.0,0.00016]
[1778549331249,63.36,81299.46,2.3,0.0,0.0,0.00016]
[1778549336283,63.36,81300.32,2.3,0.0,0.0,0.00016]
[1778549342325,63.36,81295.35,2.3,0.0,0.0,0.00016]
[1778549347360,63.36,81311.05,2.3,0.0,0.0,0.00015]
[1778549348368,63.36,81325.01,2.3,0.0,0.0,0.00015]
[1778549353403,63.36,81326.35,2.3,0.0,0.0,0.00014]
[1778549358438,63.36,81330.64,2.3,0.0,0.0,0.00014]
[1778549364480,63.36,81335.64,2.3,0.0,0.0,0.00014]
[1778549369518,63.36,81330.42,2.3,0.0,0.0,0.00014]
[1778549371534,63.36,81328.85,2.3,0.0,0.0,0.00014]
[1778549377574,63.36,81328.94,2.3,0.0,0.0,0.00014]
[1778549383616,63.36,81332.86,2.3,0.0,0.0,0.00014]
[1778549388651,63.36,81332.16,2.3,0.0,0.0,0.00014]
[1778549396706,63.36,81335.13,2.3,0.0,0.0,0.00014]
[1778549401741,63.36,81320.1,2.3,0.0,0.0,0.00014]
[1778549403111,63.36,81302.58,2.3,0.0,0.0,0.00015]
[1778549404763,63.36,81289.52,2.3,0.0,0.0,0.00016]
[1778549405771,63.36,81282.4,2.3,0.0,0.0,0.00016]
[1778549410805,63.36,81285.56,2.3,0.0,0.0,0.00016]
[1778549415839,63.36,81285.49,2.3,0.0,0.0,0.00016]
[1778549420875,63.36,81281.52,2.3,0.0,0.0,0.00016]
[1778549423244,63.36,81292.18,2.3,0.0,0.0,0.00016]
[1778549428931,63.36,81288.24,2.3,0.0,0.0,0.00016]
[1778549431955,63.36,81287.03,2.3,0.0,0.0,0.00016]
[1778549435984,63.36,81279.74,2.3,0.0,0.0,0.00016]
[1778549441023,63.36,81276.33,2.3,0.0,0.0,0.00016]
[1778549446058,63.36,81275.56,2.3,0.0,0.0,0.00016]
[1778549451092,63.36,81274.51,2.3,0.0,0.0,0.00016]
[1778549456127,63.36,81277.8,2.3,0.0,0.0,0.00016]
[1778549461162,63.36,81277.09,2.3,0.0,0.0,0.00016]
[1778549466198,63.36,81276.15,2.3,0.0,0.0,0.00016]
[1778549468211,63.36,81285.3,2.3,0.0,0.0,0.00016]
[1778549473604,63.36,81285.07,2.3,0.0,0.0,0.00016]
[1778549479290,63.36,81284.78,2.3,0.0,0.0,0.00016]
[1778549484324,63.36,81279.37,2.3,0.0,0.0,0.00016]
[1778549487346,63.36,81271.07,2.3,0.0,0.0,0.00016]
[1778549491373,63.36,81271.74,2.3,0.0,0.0,0.00016]
[1778549496409,63.36,81272.72,2.3,0.0,0.0,0.00016]
[1778549498423,63.36,81282.03,2.3,0.0,0.0,0.00015]
[1778549503814,63.36,81282.65,2.3,0.0,0.0,0.00015]
[1778549509500,63.36,81281.98,2.3,0.0,0.0,0.00015]
[1778549514535,63.36,81279.64,2.3,0.0,0.0,0.00015]
[1778549519570,63.36,81279.07,2.3,0.0,0.0,0.00016]
[1778549523598,63.36,81269.58,2.3,0.0,0.0,0.00016]
[1778549528633,63.36,81267.46,2.3,0.0,0.0,0.00016]
[1778549533668,63.36,81265.75,2.3,0.0,0.0,0.00016]
[1778549538702,63.36,81268.13,2.3,0.0,0.0,0.00016]
[1778549543737,63.36,81268.71,2.3,0.0,0.0,0.00016]
[1778549548773,63.36,81275.14,2.3,0.0,0.0,0.00016]
[1778549551793,63.36,81274.8,2.3,0.0,0.0,0.00015]
[1778549554814,63.36,81282.88,2.3,0.0,0.0,0.00015]
[1778549559849,63.36,81279.47,2.3,0.0,0.0,0.00015]
[1778549564885,63.36,81279.28,2.3,0.0,0.0,0.00015]
[1778549569920,63.36,81277.44,2.3,0.0,0.0,0.00015]
[1778549574956,63.36,81277.62,2.3,0.0,0.0,0.00015]
[1778549576971,63.36,81270.59,2.3,0.0,0.0,0.00016]
[1778549577978,63.36,81262.15,2.3,0.0,0.0,0.00016]
[1778549582005,63.36,81255.87,2.3,0.0,0.0,0.00016]
[1778549583013,63.36,81245.42,2.3,0.0,0.0,0.00017]
[1778549588049,63.36,81239.0,2.3,0.0,0.0,0.00017]
[1778549593085,63.36,81234.56,2.3,0.0,0.0,0.00017]
[1778549596106,63.36,81228.23,2.3,0.0,0.0,0.00018]
[1778549598119,63.36,81215.7,2.3,0.0,0.0,0.00019]
[1778549603155,63.36,81211.68,2.3,0.0,0.0,0.00019]
[1778549607926,63.36,81209.76,2.3,0.0,0.0,0.00019]
[1778549608014,63.36,81209.76,2.3,0.0,0.0,0.00019]
[1778549610203,63.36,81220.54,2.3,0.0,0.0,0.00018]
[1778549611211,63.36,81220.27,2.3,0.0,0.0,0.00018]
[1778549616246,63.36,81224.24,2.3,0.0,0.0,0.00018]
[1778549621281,63.36,81220.05,2.3,0.0,0.0,0.00018]
[1778549624677,63.36,81210.09,2.3,0.0,0.0,0.00018]
[1778549630345,63.36,81213.15,2.3,0.0,0.0,0.00018]
[1778549635381,63.36,81216.64,2.3,0.0,0.0,0.00018]
[1778549640420,63.36,81213.18,2.3,0.0,0.0,0.00018]
[1778549642430,63.36,81200.81,2.3,0.0,0.0,0.00019]
[1778549643435,63.36,81192.48,2.3,0.0,0.0,0.0002]
[1778549644824,63.36,81183.96,2.3,0.0,0.0,0.0002]
[1778549650485,63.36,81183.61,2.3,0.0,0.0,0.0002]
[1778549651887,63.36,81183.61,2.3,0.0,0.0,0.0002]
[1778549652506,63.36,81181.68,2.3,0.0,0.0,0.0002]
[1778549653485,63.36,81181.68,2.3,0.0,0.0,0.0002]
[1778549653508,63.36,81139.44,2.3,0.0,0.0,0.00023]
[1778549654931,63.36,81096.58,2.3,0.0,0.0,0.00027]
[1778549656527,63.36,81107.0,2.3,0.0,0.0,0.00026]
[1778549657534,63.36,81116.92,2.3,0.0,0.0,0.00025]
[1778549658542,63.36,81123.29,2.3,0.0,0.0,0.00025]
[1778549660559,63.36,81129.84,2.3,0.0,0.0,0.00024]
[1778549662596,63.36,81122.06,2.3,0.0,0.0,0.00025]
[1778549663590,63.36,81106.16,2.3,0.0,0.0,0.00026]
[1778549665009,63.36,81081.44,2.3,0.0,0.0,0.00028]
[1778549670637,63.36,81081.72,2.3,0.0,0.0,0.00028]
[1778549671645,63.36,81079.67,2.3,0.0,0.0,0.00027]
[1778549673658,63.36,81088.58,2.3,0.0,0.0,0.00027]
[1778549675675,63.36,81078.08,2.3,0.0,0.0,0.00028]
[1778549680707,63.36,81085.85,2.3,0.0,0.0,0.00027]
[1778549683729,63.36,81096.17,2.3,0.0,0.0,0.00026]
[1778549688773,63.36,81098.95,2.3,0.0,0.0,0.00026]
[1778549690787,63.36,81108.14,2.3,0.0,0.0,0.00025]
[1778549695821,63.36,81107.27,2.3,0.0,0.0,0.00025]
[1778549700856,63.36,81108.62,2.3,0.0,0.0,0.00025]
[1778549704888,63.36,81117.55,2.3,0.0,0.0,0.00024]
[1778549706899,63.36,81130.58,2.3,0.0,0.0,0.00023]
[1778549711935,63.36,81131.49,2.3,0.0,0.0,0.00023]
[1778549716970,63.36,81133.59,2.3,0.0,0.0,0.00023]
[1778549720995,63.36,81126.91,2.3,0.0,0.0,0.00024]
[1778549725034,63.36,81114.48,2.3,0.0,0.0,0.00025]
[1778549729053,63.36,81102.51,2.3,0.0,0.0,0.00026]
[1778549731067,63.36,81101.67,2.3,0.0,0.0,0.00025]
[1778549736103,63.36,81099.3,2.3,0.0,0.0,0.00025]
[1778549738117,63.36,81107.6,2.3,0.0,0.0,0.00024]
[1778549739615,63.36,81107.6,2.3,0.0,0.0,0.00024]
[1778549739758,63.36,81109.31,2.3,0.0,0.0,0.00024]
[1778549740547,63.36,81109.31,2.3,0.0,0.0,0.00024]
[1778549740636,63.36,81065.17,2.3,0.0,0.0,0.00028]
[1778549742146,63.36,81013.32,2.3,0.0,0.0,0.00033]
[1778549747183,63.36,81012.8,2.3,0.0,0.0,0.00033]
[1778549751229,63.36,81003.32,2.3,0.0,0.0,0.00034]
[1778549756264,63.36,81007.77,2.3,0.0,0.0,0.00034]
[1778549761299,63.36,81010.87,2.3,0.0,0.0,0.00033]
[1778549764320,63.36,81002.15,2.3,0.0,0.0,0.00034]
[1778549767341,63.36,80993.98,2.3,0.0,0.0,0.00035]
[1778549768423,63.36,80993.98,2.3,0.0,0.0,0.00035]
[1778549768671,63.36,80971.41,2.3,0.0,0.0,0.00038]
[1778549769627,63.36,80971.41,2.3,0.0,0.0,0.00038]
[1778549769712,63.36,80941.53,2.3,0.0,0.0,0.00042]
[1778549771378,63.36,80916.32,2.3,0.0,0.0,0.00045]
[1778549776412,63.36,80919.35,2.3,0.0,0.0,0.00045]
[1778549781448,63.36,80916.4,2.3,0.0,0.0,0.00045]
[1778549785868,63.36,80929.78,2.3,0.0,0.0,0.00043]
[1778549791518,63.36,80919.21,2.3,0.0,0.0,0.00044]
[1778549796553,63.36,80917.4,2.3,0.0,0.0,0.00044]
[1778549801589,63.36,80918.04,2.3,0.0,0.0,0.00044]
[1778549803602,63.36,80925.12,2.3,0.0,0.0,0.00043]
[1778549804609,63.36,80936.9,2.3,0.0,0.0,0.00041]
[1778549808647,63.36,80928.97,2.3,0.0,0.0,0.00042]
[1778549813697,63.36,80933.91,2.3,0.0,0.0,0.00042]
[1778549816095,63.36,80948.02,2.3,0.0,0.0,0.0004]
[1778549818731,63.36,80963.68,2.3,0.0,0.0,0.00038]
[1778549820728,63.36,80957.27,2.3,0.0,0.0,0.00039]
[1778549822745,63.36,80949.05,2.3,0.0,0.0,0.0004]
[1778549827787,63.36,80952.74,2.3,0.0,0.0,0.00039]
[1778549832822,63.36,80958.0,2.3,0.0,0.0,0.00039]
[1778549837857,63.36,80960.73,2.3,0.0,0.0,0.00038]
[1778549838864,63.36,80949.1,2.3,0.0,0.0,0.0004]
[1778549841885,63.36,80936.34,2.3,0.0,0.0,0.00041]
[1778549846919,63.36,80932.12,2.3,0.0,0.0,0.00042]
[1778549850947,63.36,80918.98,2.3,0.0,0.0,0.00044]
[1778549855982,63.36,80905.61,2.3,0.0,0.0,0.00044]
[1778549859003,63.36,80895.27,2.3,0.0,0.0,0.00046]
[1778549861022,63.36,80887.75,2.3,0.0,0.0,0.00047]
[1778549862027,63.36,80895.47,2.3,0.0,0.0,0.00046]
[1778549864041,63.36,80905.48,2.3,0.0,0.0,0.00044]
[1778549869075,63.36,80905.66,2.3,0.0,0.0,0.00044]
[1778549874111,63.36,80903.82,2.3,0.0,0.0,0.00045]
[1778549876124,63.36,80913.17,2.3,0.0,0.0,0.00043]
[1778549878138,63.36,80923.26,2.3,0.0,0.0,0.00042]
[1778549883180,63.36,80918.33,2.3,0.0,0.0,0.00043]
[1778549885190,63.36,80904.6,2.3,0.0,0.0,0.00045]
[1778549886197,63.36,80894.39,2.3,0.0,0.0,0.00046]
[1778549887204,63.36,80887.41,2.3,0.0,0.0,0.00047]
[1778549888211,63.36,80880.68,2.3,0.0,0.0,0.00048]
[1778549893247,63.36,80885.62,2.3,0.0,0.0,0.00047]
[1778549895260,63.36,80894.02,2.3,0.0,0.0,0.00046]
[1778549896267,63.36,80900.99,2.3,0.0,0.0,0.00045]
[1778549900296,63.36,80894.37,2.3,0.0,0.0,0.00046]
[1778549904325,63.36,80883.06,2.3,0.0,0.0,0.00048]
[1778549909361,63.36,80881.23,2.3,0.0,0.0,0.00048]
[1778549911375,63.36,80882.11,2.3,0.0,0.0,0.00047]
[1778549913696,63.36,80882.88,2.3,0.0,0.0,0.00047]
[1778549913798,63.36,80883.31,2.3,0.0,0.0,0.00046]
[1778549914844,63.36,80883.31,2.3,0.0,0.0,0.00046]
[1778549914878,63.36,80883.6,2.3,0.0,0.0,0.00046]
[1778549920437,63.36,80874.23,2.3,0.0,0.0,0.00048]
[1778549925473,63.36,80871.28,2.3,0.0,0.0,0.00048]
[1778549930508,63.36,80856.21,2.3,-1e-05,0.0,0.00051]
[1778549931515,63.36,80847.33,2.3,-1e-05,0.0,0.00052]
[1778549936951,63.36,80855.55,2.3,-1e-05,0.0,0.00051]
[1778549938564,63.36,80844.63,2.3,-1e-05,0.0,0.00053]
[1778549940578,63.36,80837.77,2.3,-1e-05,0.0,0.00054]
[1778549944720,63.36,80846.09,2.3,-1e-05,0.0,0.00052]
[1778549945670,63.36,80839.51,2.3,-1e-05,0.0,0.00053]
[1778549947027,63.36,80821.51,2.3,-1e-05,0.0,0.00057]
[1778549952740,63.36,80820.21,2.3,-1e-05,0.0,0.00057]
[1778549955728,63.36,80811.32,2.3,-1e-05,0.0,0.00058]
[1778549956625,63.36,80811.32,2.3,-1e-05,0.0,0.00058]
[1778549957102,63.36,80812.97,2.3,-1e-05,0.0,0.00058]
[1778549963002,63.36,80804.54,2.3,-1e-05,0.0,0.0006]
[1778549963009,63.36,80796.58,2.3,-1e-05,0.0,0.00061]
[1778549964799,63.36,80815.09,2.3,-1e-05,0.0,0.00058]
[1778549965805,63.36,80838.82,2.3,-1e-05,0.0,0.00054]
[1778549968824,63.36,80847.82,2.3,-1e-05,0.0,0.00052]
[1778549969831,63.36,80855.32,2.3,-1e-05,0.0,0.00051]
[1778549971845,63.36,80855.0,2.3,0.0,0.0,0.00049]
[1778549974870,63.36,80847.39,2.3,-1e-05,0.0,0.00051]
[1778549979904,63.36,80849.38,2.3,-1e-05,0.0,0.0005]
[1778549980914,63.36,80856.73,2.3,0.0,0.0,0.00049]
[1778549984942,63.36,80846.43,2.3,-1e-05,0.0,0.00051]
[1778549985949,63.36,80838.7,2.3,-1e-05,0.0,0.00052]
[1778549990984,63.36,80837.33,2.3,-1e-05,0.0,0.00052]
[1778549996022,63.36,80836.38,2.3,-1e-05,0.0,0.00053]
[1778549997381,63.36,80850.77,2.3,0.0,0.0,0.0005]
[1778550000052,63.36,80843.95,2.3,-1e-05,0.0,0.00051]
[1778550002072,63.36,80827.43,2.3,-1e-05,0.0,0.00054]
[1778550003083,63.36,80808.75,2.3,-1e-05,0.0,0.00057]
[1778550004106,63.36,80796.42,2.3,-1e-05,0.0,0.0006]
[1778550006103,63.36,80803.78,2.3,-1e-05,0.0,0.00058]
[1778550011136,63.36,80803.82,2.3,-1e-05,0.0,0.00058]
[1778550016186,63.36,80800.47,2.3,-1e-05,0.0,0.00059]
[1778550018185,63.36,80808.64,2.3,-1e-05,0.0,0.00057]
[1778550023219,63.36,80802.92,2.3,-1e-05,0.0,0.00058]
[1778550028255,63.36,80800.07,2.3,-1e-05,0.0,0.00059]
[1778550031276,63.36,80799.7,2.3,-1e-05,0.0,0.00057]
[1778550036314,63.36,80798.05,2.3,-1e-05,0.0,0.00058]
[1778550041347,63.36,80801.46,2.3,-1e-05,0.0,0.00057]
[1778550044370,63.36,80814.21,2.3,-1e-05,0.0,0.00055]
[1778550046382,63.36,80800.78,2.3,-1e-05,0.0,0.00057]
[1778550047389,63.36,80790.78,2.3,-1e-05,0.0,0.00059]
[1778550052426,63.36,80784.7,2.3,-1e-05,0.0,0.0006]
[1778550055454,63.36,80776.38,2.3,-1e-05,0.0,0.00062]
[1778550060487,63.36,80778.74,2.3,-1e-05,0.0,0.00061]
[1778550062500,63.36,80766.03,2.3,-1e-05,0.0,0.00064]
[1778550065522,63.36,80751.1,2.3,-1e-05,0.0,0.00067]
[1778550067923,63.36,80739.87,2.3,-1e-05,0.0,0.00069]
[1778550070562,63.36,80729.0,2.3,-1e-05,0.0,0.00072]
[1778550071571,63.36,80721.79,2.3,-1e-05,0.0,0.00074]
[1778550072576,63.36,80715.6,2.3,-1e-05,0.0,0.00075]
[1778550074588,63.36,80709.43,2.3,-1e-05,0.0,0.00076]
[1778550075595,63.36,80703.26,2.3,-1e-05,0.0,0.00078]
[1778550077985,63.36,80696.36,2.3,-1e-05,0.0,0.0008]
[1778550078789,63.36,80696.36,2.3,-1e-05,0.0,0.0008]
[1778550078794,63.36,80684.56,2.3,-1e-05,0.0,0.00083]
[1778550083659,63.36,80708.22,2.3,-1e-05,0.0,0.00077]
[1778550088696,63.36,80706.72,2.3,-1e-05,0.0,0.00077]
[1778550093736,63.36,80690.93,2.3,-1e-05,0.0,0.00079]
[1778550098768,63.36,80692.74,2.3,-1e-05,0.0,0.00078]
[1778550101035,63.36,80695.22,2.3,-1e-05,0.0,0.00078]
[1778550101122,63.36,80701.03,2.3,-1e-05,0.0,0.00076]
[1778550106825,63.36,80697.94,2.3,-1e-05,0.0,0.00077]
[1778550111860,63.36,80695.25,2.3,-1e-05,0.0,0.00078]
[1778550112866,63.36,80701.36,2.3,-1e-05,0.0,0.00076]
[1778550113897,63.36,80719.89,2.3,-1e-05,0.0,0.00072]
[1778550114900,63.36,80732.74,2.3,-1e-05,0.0,0.00069]
[1778550115937,63.36,80741.35,2.3,-1e-05,0.0,0.00067]
[1778550121003,63.36,80730.64,2.3,-1e-05,0.0,0.0007]
[1778550121964,63.36,80715.54,2.3,-1e-05,0.0,0.00073]
[1778550126000,63.36,80738.06,2.3,-1e-05,0.0,0.00068]
[1778550128350,63.36,80758.09,2.3,-1e-05,0.0,0.00064]
[1778550132033,63.36,80751.75,2.3,-1e-05,0.0,0.00065]
[1778550137071,63.36,80754.23,2.3,-1e-05,0.0,0.00065]
[1778550141102,63.36,80762.15,2.3,-1e-05,0.0,0.00063]
[1778550143120,63.36,80769.93,2.3,-1e-05,0.0,0.00062]
[1778550148506,63.36,80766.32,2.3,-1e-05,0.0,0.00062]
[1778550151172,63.36,80764.03,2.3,-1e-05,0.0,0.00061]
[1778550154199,63.36,80772.03,2.3,-1e-05,0.0,0.0006]
[1778550158568,63.36,80779.97,2.3,-1e-05,0.0,0.00058]
[1778550164268,63.36,80784.45,2.3,-1e-05,0.0,0.00057]
[1778550169319,63.36,80788.05,2.3,-1e-05,0.0,0.00057]
[1778550170315,63.36,80804.41,2.3,-1e-05,0.0,0.00054]
[1778550171326,63.36,80828.79,2.3,0.0,0.0,0.0005]
[1778550172330,63.36,80841.27,2.3,0.0,0.0,0.00048]
[1778550176359,63.36,80848.35,2.3,0.0,0.0,0.00047]
[1778550181399,63.36,80846.89,2.3,0.0,0.0,0.00047]
[1778550182411,63.36,80836.61,2.3,0.0,0.0,0.00048]
[1778550183410,63.36,80827.01,2.3,0.0,0.0,0.0005]
[1778550185422,63.36,80817.62,2.3,-1e-05,0.0,0.00051]
[1778550190456,63.36,80810.81,2.3,-1e-05,0.0,0.00053]
[1778550195491,63.36,80817.18,2.3,-1e-05,0.0,0.00052]
[1778550200527,63.36,80818.45,2.3,-1e-05,0.0,0.00051]
[1778550205561,63.36,80823.42,2.3,-1e-05,0.0,0.0005]
[1778550210595,63.36,80820.84,2.3,-1e-05,0.0,0.00051]
[1778550211603,63.36,80818.22,2.3,0.0,0.0,0.0005]
[1778550215633,63.36,80810.75,2.3,-1e-05,0.0,0.00051]
[1778550218651,63.36,80821.47,2.3,0.0,0.0,0.00049]
[1778550218928,63.36,80821.47,2.3,0.0,0.0,0.00049]
[1778550219269,63.36,80821.47,2.3,0.0,0.0,0.00049]
[1778550219659,63.36,80833.78,2.3,0.0,0.0,0.00048]
[1778550221673,63.36,80840.97,2.3,0.0,0.0,0.00046]
[1778550225702,63.36,80852.13,2.3,0.0,0.0,0.00045]
[1778550226708,63.36,80868.0,2.3,0.0,0.0,0.00043]
[1778550231765,63.36,80873.97,2.3,0.0,0.0,0.00042]
[1778550232764,63.36,80880.95,2.3,0.0,0.0,0.00041]
[1778550233771,63.36,80905.41,2.3,0.0,0.0,0.00038]
[1778550239153,63.36,80914.32,2.3,0.0,0.0,0.00037]
[1778550244849,63.36,80916.38,2.3,0.0,0.0,0.00036]
[1778550249884,63.36,80921.81,2.3,0.0,0.0,0.00036]
[1778550252906,63.36,80935.66,2.3,0.0,0.0,0.00034]
[1778550253921,63.36,80943.28,2.3,0.0,0.0,0.00033]
[1778550254924,63.36,80953.54,2.3,0.0,0.0,0.00032]
[1778550255929,63.36,80968.87,2.3,0.0,0.0,0.00031]
[1778550257947,63.36,80975.06,2.3,0.0,0.0,0.0003]
[1778550261972,63.36,80985.21,2.3,0.0,0.0,0.00029]
[1778550267008,63.36,80983.64,2.3,0.0,0.0,0.00029]
[1778550271036,63.36,80984.16,2.3,0.0,0.0,0.00028]
[1778550276070,63.36,80988.29,2.3,0.0,0.0,0.00028]
[1778550281106,63.36,80988.42,2.3,0.0,0.0,0.00028]
[1778550286141,63.36,80991.86,2.3,0.0,0.0,0.00028]
[1778550288154,63.36,81004.17,2.3,0.0,0.0,0.00026]
[1778550289505,63.36,81014.53,2.3,0.0,0.0,0.00026]
[1778550293190,63.36,81026.82,2.3,0.0,0.0,0.00025]
[1778550294197,63.36,81034.95,2.3,0.0,0.0,0.00024]
[1778550299577,63.36,81039.83,2.3,0.0,0.0,0.00024]
[1778550302268,63.36,81024.85,2.3,0.0,0.0,0.00025]
[1778550303275,63.36,81014.07,2.3,0.0,0.0,0.00026]
[1778550304282,63.36,81021.92,2.3,0.0,0.0,0.00025]
[1778550308318,63.36,81014.68,2.3,0.0,0.0,0.00026]
[1778550313350,63.36,81003.39,2.3,0.0,0.0,0.00027]
[1778550318384,63.36,81001.14,2.3,0.0,0.0,0.00027]
[1778550321405,63.36,80991.74,2.3,0.0,0.0,0.00028]
[1778550326440,63.36,80991.46,2.3,0.0,0.0,0.00028]
[1778550327447,63.36,81001.36,2.3,0.0,0.0,0.00027]
[1778550331475,63.36,81000.73,2.3,0.0,0.0,0.00026]
[1778550334495,63.36,81007.59,2.3,0.0,0.0,0.00025]
[1778550339532,63.36,81013.11,2.3,0.0,0.0,0.00025]
[1778550343559,63.36,81005.43,2.3,0.0,0.0,0.00026]
[1778550344566,63.36,81011.66,2.3,0.0,0.0,0.00025]
[1778550349601,63.36,81014.06,2.3,0.0,0.0,0.00025]
[1778550354642,63.36,81011.77,2.3,0.0,0.0,0.00025]
[1778550356651,63.36,81020.92,2.3,0.0,0.0,0.00024]
[1778550357658,63.36,81039.88,2.3,0.0,0.0,0.00023]
[1778550359673,63.36,81046.92,2.3,0.0,0.0,0.00022]
[1778550362693,63.36,81038.59,2.3,0.0,0.0,0.00023]
[1778550363700,63.36,81030.19,2.3,0.0,0.0,0.00024]
[1778550368735,63.36,81027.91,2.3,0.0,0.0,0.00024]
[1778550373770,63.36,81025.21,2.3,0.0,0.0,0.00024]
[1778550378807,63.36,81022.23,2.3,0.0,0.0,0.00024]
[1778550383842,63.36,81023.88,2.3,0.0,0.0,0.00024]
[1778550386865,63.36,81008.67,2.3,0.0,0.0,0.00025]
[1778550389885,63.36,81002.53,2.3,0.0,0.0,0.00026]
[1778550391899,63.36,81001.39,2.3,0.0,0.0,0.00025]
[1778550394920,63.36,81009.56,2.3,0.0,0.0,0.00025]
[1778550399955,63.36,81012.24,2.3,0.0,0.0,0.00024]
[1778550403982,63.36,81020.75,2.3,0.0,0.0,0.00024]
[1778550405998,63.36,81026.92,2.3,0.0,0.0,0.00023]
[1778550408014,63.36,81036.21,2.3,0.0,0.0,0.00022]
[1778550409345,63.36,81029.84,2.3,0.0,0.0,0.00023]
[1778550414053,63.36,81041.18,2.3,0.0,0.0,0.00022]
[1778550419415,63.36,81040.65,2.3,0.0,0.0,0.00022]
[1778550423118,63.36,81047.55,2.3,0.0,0.0,0.00022]
[1778550428158,63.36,81040.17,2.3,0.0,0.0,0.00022]
[1778550432182,63.36,81046.58,2.3,0.0,0.0,0.00022]
[1778550437217,63.36,81046.67,2.3,0.0,0.0,0.00022]
[1778550442253,63.36,81044.43,2.3,0.0,0.0,0.00022]
[1778550447288,63.36,81047.97,2.3,0.0,0.0,0.00022]
[1778550451316,63.36,81047.74,2.3,0.0,0.0,0.00021]
[1778550456351,63.36,81044.98,2.3,0.0,0.0,0.00021]
[1778550461396,63.36,81054.03,2.3,0.0,0.0,0.00021]
[1778550462402,63.36,81065.2,2.3,0.0,0.0,0.0002]
[1778550467438,63.36,81071.02,2.3,0.0,0.0,0.00019]
[1778550472478,63.36,81064.61,2.3,0.0,0.0,0.0002]
[1778550477511,63.36,81069.17,2.3,0.0,0.0,0.0002]
[1778550481539,63.36,81086.46,2.3,0.0,0.0,0.00018]
[1778550485567,63.36,81076.19,2.3,0.0,0.0,0.00019]
[1778550488588,63.36,81087.68,2.3,0.0,0.0,0.00018]
[1778550489911,63.36,81097.15,2.3,0.0,0.0,0.00018]
[1778550493622,63.36,81105.22,2.3,0.0,0.0,0.00017]
[1778550498658,63.36,81112.39,2.3,0.0,0.0,0.00017]
[1778550501682,63.36,81105.24,2.3,0.0,0.0,0.00017]
[1778550502687,63.36,81086.76,2.3,0.0,0.0,0.00018]
[1778550503693,63.36,81079.22,2.3,0.0,0.0,0.00019]
[1778550508728,63.36,81080.55,2.3,0.0,0.0,0.00019]
[1778550511749,63.36,81080.43,2.3,0.0,0.0,0.00018]
[1778550514770,63.36,81100.75,2.3,0.0,0.0,0.00017]
[1778550519811,63.36,81094.64,2.3,0.0,0.0,0.00017]
[1778550520817,63.36,81084.25,2.3,0.0,0.0,0.00018]
[1778550525851,63.36,81086.21,2.3,0.0,0.0,0.00018]
[1778550528872,63.36,81097.25,2.3,0.0,0.0,0.00017]
[1778550529879,63.36,81108.32,2.3,0.0,0.0,0.00017]
[1778550534920,63.36,81108.21,2.3,0.0,0.0,0.00017]
[1778550539955,63.36,81106.4,2.3,0.0,0.0,0.00017]
[1778550544992,63.36,81104.89,2.3,0.0,0.0,0.00017]
[1778550550026,63.36,81108.02,2.3,0.0,0.0,0.00017]
[1778550555064,63.36,81107.32,2.3,0.0,0.0,0.00017]
[1778550560098,63.36,81102.1,2.3,0.0,0.0,0.00017]
[1778550565133,63.36,81100.97,2.3,0.0,0.0,0.00017]
[1778550569475,63.36,81107.4,2.3,0.0,0.0,0.00017]
[1778550571175,63.36,81108.29,2.3,0.0,0.0,0.00016]
[1778550576212,63.36,81108.74,2.3,0.0,0.0,0.00016]
[1778550577217,63.36,81114.84,2.3,0.0,0.0,0.00016]
[1778550582251,63.36,81114.37,2.3,0.0,0.0,0.00016]
[1778550587286,63.36,81117.09,2.3,0.0,0.0,0.00016]
[1778550592322,63.36,81119.37,2.3,0.0,0.0,0.00015]
[1778550597357,63.36,81119.7,2.3,0.0,0.0,0.00015]
[1778550602393,63.36,81119.64,2.3,0.0,0.0,0.00015]
[1778550604408,63.36,81129.1,2.3,0.0,0.0,0.00015]
[1778550606422,63.36,81144.87,2.3,0.0,0.0,0.00014]
[1778550609759,63.36,81152.12,2.3,0.0,0.0,0.00014]
[1778550612472,63.36,81142.86,2.3,0.0,0.0,0.00014]
[1778550617497,63.36,81139.71,2.3,0.0,0.0,0.00014]
[1778550619829,63.36,81146.33,2.3,0.0,0.0,0.00014]
[1778550621525,63.36,81153.46,2.3,0.0,0.0,0.00014]
[1778550626562,63.36,81155.54,2.3,0.0,0.0,0.00014]
[1778550628576,63.36,81148.74,2.3,0.0,0.0,0.00014]
[1778550631601,63.36,81153.05,2.3,0.0,0.0,0.00013]
[1778550634620,63.36,81175.85,2.3,0.0,0.0,0.00012]
[1778550635626,63.36,81182.99,2.3,0.0,0.0,0.00012]
[1778550637639,63.36,81161.7,2.3,0.0,0.0,0.00013]
[1778550642674,63.36,81157.51,2.3,0.0,0.0,0.00013]
[1778550647712,63.36,81162.9,2.3,0.0,0.0,0.00013]
[1778550652465,63.36,81158.4,2.3,0.0,0.0,0.00013]
[1778550652906,63.36,81158.4,2.3,0.0,0.0,0.00013]
[1778550652973,63.36,81145.47,2.3,0.0,0.0,0.00014]
[1778550656783,63.36,81153.25,2.3,0.0,0.0,0.00013]
[1778550661820,63.36,81153.25,2.3,0.0,0.0,0.00013]
[1778550665846,63.36,81162.69,2.3,0.0,0.0,0.00013]
[1778550669875,63.36,81174.58,2.3,0.0,0.0,0.00012]
[1778550670881,63.36,81183.92,2.3,0.0,0.0,0.00012]
[1778550675916,63.36,81189.6,2.3,0.0,0.0,0.00012]
[1778550678936,63.36,81180.66,2.3,0.0,0.0,0.00012]
[1778550682968,63.36,81188.88,2.3,0.0,0.0,0.00012]
[1778550683975,63.36,81213.99,2.3,0.0,0.0,0.00011]
[1778550684984,63.36,81221.17,2.3,0.0,0.0,0.00011]
[1778550690022,63.36,81231.21,2.3,0.0,0.0,0.0001]
[1778550691029,63.36,81236.18,2.3,0.0,0.0,0.0001]
[1778550695068,63.36,81253.6,2.3,0.0,0.0,9e-05]
[1778550696064,63.36,81265.14,2.3,0.0,0.0,9e-05]
[1778550701100,63.36,81260.13,2.3,0.0,0.0,9e-05]
[1778550703114,63.36,81244.21,2.3,0.0,0.0,9e-05]
[1778550705128,63.36,81250.71,2.3,0.0,0.0,9e-05]
[1778550708149,63.36,81257.64,2.3,0.0,0.0,9e-05]
[1778550710162,63.36,81264.12,2.3,0.0,0.0,9e-05]
[1778550714191,63.36,81257.51,2.3,0.0,0.0,9e-05]
[1778550718220,63.36,81249.43,2.3,0.0,0.0,9e-05]
[1778550723255,63.36,81253.0,2.3,0.0,0.0,9e-05]
[1778550726275,63.36,81264.35,2.3,0.0,0.0,9e-05]
[1778550728290,63.36,81256.81,2.3,0.0,0.0,9e-05]
[1778550730612,63.36,81249.06,2.3,0.0,0.0,9e-05]
[1778550736346,63.36,81242.47,2.3,0.0,0.0,0.0001]
[1778550738361,63.36,81233.89,2.3,0.0,0.0,0.0001]
[1778550740682,63.36,81227.21,2.3,0.0,0.0,0.0001]
[1778550742389,63.36,81234.54,2.3,0.0,0.0,0.0001]
[1778550747425,63.36,81230.62,2.3,0.0,0.0,0.0001]
[1778550751493,63.36,81228.24,2.3,0.0,0.0,0.0001]
[1778550756529,63.36,81228.44,2.3,0.0,0.0,0.0001]
[1778550761564,63.36,81227.72,2.3,0.0,0.0,0.0001]
[1778550766598,63.36,81225.01,2.3,0.0,0.0,0.0001]
[1778550769619,63.36,81214.88,2.3,0.0,0.0,0.0001]
[1778550772640,63.36,81223.56,2.3,0.0,0.0,0.0001]
[1778550777675,63.36,81227.89,2.3,0.0,0.0,0.0001]
[1778550778685,63.36,81219.41,2.3,0.0,0.0,0.0001]
[1778550780970,63.36,81208.95,2.3,0.0,0.0,0.0001]
[1778550786739,63.36,81207.77,2.3,0.0,0.0,0.0001]
[1778550791773,63.36,81212.73,2.3,0.0,0.0,0.0001]
[1778550792781,63.36,81201.74,2.3,0.0,0.0,0.00011]
[1778550797816,63.36,81198.34,2.3,0.0,0.0,0.00011]
[1778550801112,63.36,81207.55,2.3,0.0,0.0,0.0001]
[1778550806892,63.36,81199.01,2.3,0.0,0.0,0.00011]
[1778550811183,63.36,81200.73,2.3,0.0,0.0,0.0001]
[1778550816954,63.36,81197.27,2.3,0.0,0.0,0.0001]
[1778550821253,63.36,81191.17,2.3,0.0,0.0,0.00011]
[1778550822997,63.36,81183.58,2.3,0.0,0.0,0.00011]
[1778550828031,63.36,81180.53,2.3,0.0,0.0,0.00011]
[1778550829931,63.36,81178.29,2.3,0.0,0.0,0.00011]
[1778550830044,63.36,81180.83,2.3,0.0,0.0,0.00011]
[1778550830813,63.36,81180.83,2.3,0.0,0.0,0.00011]
[1778550831323,63.36,81181.0,2.3,0.0,0.0,0.00011]
[1778550837105,63.36,81187.8,2.3,0.0,0.0,0.00011]
[1778550842139,63.36,81187.63,2.3,0.0,0.0,0.00011]
[1778550847175,63.36,81184.59,2.3,0.0,0.0,0.00011]
[1778550852211,63.36,81185.49,2.3,0.0,0.0,0.00011]
[1778550857246,63.36,81197.43,2.3,0.0,0.0,0.0001]
[1778550858253,63.36,81206.01,2.3,0.0,0.0,0.0001]
[1778550863288,63.36,81201.0,2.3,0.0,0.0,0.0001]
[1778550868322,63.36,81196.91,2.3,0.0,0.0,0.0001]
[1778550873359,63.36,81186.4,2.3,0.0,0.0,0.0001]
[1778550875371,63.36,81176.99,2.3,0.0,0.0,0.00011]
[1778550876380,63.36,81185.02,2.3,0.0,0.0,0.00011]
[1778550878394,63.36,81178.52,2.3,0.0,0.0,0.00011]
[1778550883430,63.36,81179.46,2.3,0.0,0.0,0.00011]
[1778550888465,63.36,81185.18,2.3,0.0,0.0,0.00011]
[1778550893509,63.36,81184.38,2.3,0.0,0.0,0.00011]
[1778550895514,63.36,81175.63,2.3,0.0,0.0,0.00011]
[1778550896521,63.36,81156.89,2.3,0.0,0.0,0.00012]
[1778550901822,63.36,81157.42,2.3,0.0,0.0,0.00012]
[1778550908605,63.36,81155.98,2.3,0.0,0.0,0.00012]
[1778550913640,63.36,81148.7,2.3,0.0,0.0,0.00012]
[1778550918676,63.36,81150.03,2.3,0.0,0.0,0.00012]
[1778550921964,63.36,81142.19,2.3,0.0,0.0,0.00012]
[1778550927739,63.36,81143.82,2.3,0.0,0.0,0.00012]
[1778550932775,63.36,81139.55,2.3,0.0,0.0,0.00012]
[1778550937811,63.36,81142.94,2.3,0.0,0.0,0.00012]
[1778550942845,63.36,81144.38,2.3,0.0,0.0,0.00012]
[1778550947880,63.36,81144.7,2.3,0.0,0.0,0.00012]
[1778550952916,63.36,81146.18,2.3,0.0,0.0,0.00012]
[1778550957951,63.36,81149.61,2.3,0.0,0.0,0.00012]
[1778550962985,63.36,81149.92,2.3,0.0,0.0,0.00012]
[1778550968022,63.36,81167.16,2.3,0.0,0.0,0.00011]
[1778550972324,63.36,81179.53,2.3,0.0,0.0,0.0001]
[1778550977084,63.36,81187.21,2.3,0.0,0.0,0.0001]
[1778550982394,63.36,81183.37,2.3,0.0,0.0,0.0001]
[1778550988162,63.36,81184.48,2.3,0.0,0.0,0.0001]
[1778550991187,63.36,81180.65,2.3,0.0,0.0,0.0001]
[1778550996223,63.36,81183.51,2.3,0.0,0.0,0.0001]
[1778551001257,63.36,81180.61,2.3,0.0,0.0,0.0001]
[1778551006293,63.36,81179.43,2.3,0.0,0.0,0.0001]
[1778551011328,63.36,81180.36,2.3,0.0,0.0,0.0001]
[1778551016364,63.36,81182.17,2.3,0.0,0.0,0.0001]
[1778551022408,63.36,81185.39,2.3,0.0,0.0,0.0001]
[1778551027443,63.36,81185.07,2.3,0.0,0.0,0.0001]
[1778551032478,63.36,81188.54,2.3,0.0,0.0,0.0001]
[1778551037513,63.36,81187.42,2.3,0.0,0.0,0.0001]
[1778551041542,63.36,81173.43,2.3,0.0,0.0,0.0001]
[1778551042549,63.36,81187.66,2.3,0.0,0.0,0.0001]
[1778551047584,63.36,81178.3,2.3,0.0,0.0,0.0001]
[1778551051612,63.36,81180.35,2.3,0.0,0.0,0.0001]
[1778551052886,63.36,81173.9,2.3,0.0,0.0,0.0001]
[1778551054634,63.36,81159.5,2.3,0.0,0.0,0.0001]
[1778551056647,63.36,81153.3,2.3,0.0,0.0,0.00011]
[1778551061683,63.36,81153.5,2.3,0.0,0.0,0.00011]
[1778551066719,63.36,81153.06,2.3,0.0,0.0,0.00011]
[1778551069739,63.36,81140.61,2.3,0.0,0.0,0.00011]
[1778551074774,63.36,81143.11,2.3,0.0,0.0,0.00011]
[1778551079809,63.36,81145.28,2.3,0.0,0.0,0.00011]
[1778551084843,63.36,81140.04,2.3,0.0,0.0,0.00011]
[1778551089879,63.36,81142.84,2.3,0.0,0.0,0.00011]
[1778551094913,63.36,81141.6,2.3,0.0,0.0,0.00011]
[1778551097935,63.36,81150.95,2.3,0.0,0.0,0.00011]
[1778551100956,63.36,81157.26,2.3,0.0,0.0,0.00011]
[1778551105992,63.36,81161.28,2.3,0.0,0.0,0.0001]
[1778551111025,63.36,81157.56,2.3,0.0,0.0,0.0001]
[1778551116061,63.36,81153.25,2.3,0.0,0.0,0.0001]
[1778551118074,63.36,81145.59,2.3,0.0,0.0,0.00011]
[1778551123379,63.36,81140.66,2.3,0.0,0.0,0.00011]
[1778551129152,63.36,81140.84,2.3,0.0,0.0,0.00011]
[1778551134187,63.36,81139.98,2.3,0.0,0.0,0.00011]
[1778551139222,63.36,81139.03,2.3,0.0,0.0,0.00011]
[1778551143519,63.36,81145.09,2.3,0.0,0.0,0.00011]
[1778551149292,63.36,81145.78,2.3,0.0,0.0,0.00011]
[1778551152312,63.36,81138.44,2.3,0.0,0.0,0.00011]
[1778551157348,63.36,81143.88,2.3,0.0,0.0,0.00011]
[1778551162383,63.36,81140.55,2.3,0.0,0.0,0.00011]
[1778551167419,63.36,81137.4,2.3,0.0,0.0,0.00011]
[1778551172456,63.36,81132.12,2.3,0.0,0.0,0.00011]
[1778551177492,63.36,81134.85,2.3,0.0,0.0,0.00011]
[1778551179526,63.36,81144.71,2.3,0.0,0.0,0.0001]
[1778551181534,63.36,81153.34,2.3,0.0,0.0,0.0001]
[1778551186569,63.36,81156.12,2.3,0.0,0.0,0.0001]
[1778551191607,63.36,81153.85,2.3,0.0,0.0,0.0001]
[1778551196642,63.36,81153.14,2.3,0.0,0.0,0.0001]
[1778551201677,63.36,81144.57,2.3,0.0,0.0,0.0001]
[1778551202684,63.36,81129.1,2.3,0.0,0.0,0.00011]
[1778551205705,63.36,81135.42,2.3,0.0,0.0,0.00011]
[1778551210740,63.36,81133.69,2.3,0.0,0.0,0.00011]
[1778551214770,63.36,81121.83,2.3,0.0,0.0,0.00011]
[1778551219806,63.36,81115.03,2.3,0.0,0.0,0.00011]
[1778551224837,63.36,81114.95,2.3,0.0,0.0,0.00011]
[1778551229872,63.36,81112.45,2.3,0.0,0.0,0.00012]
[1778551231887,63.36,81115.71,2.3,0.0,0.0,0.00011]
[1778551234151,63.36,81122.03,2.3,0.0,0.0,0.00011]
[1778551236921,63.36,81136.41,2.3,0.0,0.0,0.0001]
[1778551238937,63.36,81143.8,2.3,0.0,0.0,0.0001]
[1778551239943,63.36,81150.77,2.3,0.0,0.0,0.0001]
[1778551241770,63.36,81150.77,2.3,0.0,0.0,0.0001]
[1778551241965,63.36,81153.82,2.3,0.0,0.0,0.0001]
[1778551246999,63.36,81167.1,2.3,0.0,0.0,9e-05]
[1778551252035,63.36,81176.35,2.3,0.0,0.0,9e-05]
[1778551257073,63.36,81175.71,2.3,0.0,0.0,9e-05]
[1778551262107,63.36,81196.79,2.3,0.0,0.0,8e-05]
[1778551267143,63.36,81190.25,2.3,0.0,0.0,9e-05]
[1778551272181,63.36,81184.3,2.3,0.0,0.0,9e-05]
[1778551277214,63.36,81188.0,2.3,0.0,0.0,9e-05]
[1778551282250,63.36,81187.56,2.3,0.0,0.0,9e-05]
[1778551287284,63.36,81189.03,2.3,0.0,0.0,9e-05]
[1778551292319,63.36,81186.81,2.3,0.0,0.0,8e-05]
[1778551297355,63.36,81188.04,2.3,0.0,0.0,8e-05]
[1778551302390,63.36,81190.07,2.3,0.0,0.0,8e-05]
[1778551307431,63.36,81189.68,2.3,0.0,0.0,8e-05]
[1778551312469,63.36,81194.13,2.3,0.0,0.0,8e-05]
[1778551317502,63.36,81194.99,2.3,0.0,0.0,8e-05]
[1778551322541,63.36,81205.01,2.3,0.0,0.0,8e-05]
[1778551327576,63.36,81204.25,2.3,0.0,0.0,8e-05]
[1778551332610,63.36,81204.97,2.3,0.0,0.0,8e-05]
[1778551337645,63.36,81200.13,2.3,0.0,0.0,8e-05]
[1778551342683,63.36,81202.48,2.3,0.0,0.0,8e-05]
[1778551347716,63.36,81202.02,2.3,0.0,0.0,8e-05]
[1778551351745,63.36,81217.54,2.3,0.0,0.0,7e-05]
[1778551356779,63.36,81206.66,2.3,0.0,0.0,7e-05]
[1778551361814,63.36,81211.92,2.3,0.0,0.0,7e-05]
[1778551366848,63.36,81208.7,2.3,0.0,0.0,7e-05]
[1778551371885,63.36,81226.42,2.3,0.0,0.0,7e-05]
[1778551377926,63.36,81233.36,2.3,0.0,0.0,7e-05]
[1778551382961,63.36,81230.05,2.3,0.0,0.0,7e-05]
[1778551383535,63.36,81230.05,2.3,0.0,0.0,7e-05]
[1778551383598,63.36,81229.87,2.3,0.0,0.0,7e-05]
[1778551389003,63.36,81229.64,2.3,0.0,0.0,7e-05]
[1778551394038,63.36,81224.95,2.3,0.0,0.0,7e-05]
[1778551399074,63.36,81225.9,2.3,0.0,0.0,7e-05]
[1778551404108,63.36,81223.89,2.3,0.0,0.0,7e-05]
[1778551408137,63.36,81217.63,2.3,0.0,0.0,7e-05]
[1778551413172,63.36,81213.01,2.3,0.0,0.0,7e-05]
[1778551418206,63.36,81211.75,2.3,0.0,0.0,7e-05]
[1778551421228,63.36,81202.93,2.3,0.0,0.0,7e-05]
[1778551424248,63.36,81194.52,2.3,0.0,0.0,8e-05]
[1778551429283,63.36,81198.17,2.3,0.0,0.0,7e-05]
[1778551434318,63.36,81194.66,2.3,0.0,0.0,8e-05]
[1778551439354,63.36,81197.19,2.3,0.0,0.0,7e-05]
[1778551440932,63.36,81197.19,2.3,0.0,0.0,7e-05]
[1778551441368,63.36,81197.17,2.3,0.0,0.0,7e-05]
[1778551442059,63.36,81197.17,2.3,0.0,0.0,7e-05]
[1778551442375,63.36,81197.26,2.3,0.0,0.0,7e-05]
[1778551447409,63.36,81197.49,2.3,0.0,0.0,7e-05]
[1778551452445,63.36,81198.83,2.3,0.0,0.0,7e-05]
[1778551457485,63.36,81205.8,2.3,0.0,0.0,7e-05]
[1778551459500,63.36,81214.48,2.3,0.0,0.0,7e-05]
[1778551462523,63.36,81207.91,2.3,0.0,0.0,7e-05]
[1778551465776,63.36,81218.77,2.3,0.0,0.0,7e-05]
[1778551471588,63.36,81223.14,2.3,0.0,0.0,7e-05]
[1778551476622,63.36,81223.2,2.3,0.0,0.0,7e-05]
[1778551481658,63.36,81223.06,2.3,0.0,0.0,7e-05]
[1778551486700,63.36,81224.08,2.3,0.0,0.0,7e-05]
[1778551487707,63.36,81231.86,2.3,0.0,0.0,6e-05]
[1778551492743,63.36,81236.38,2.3,0.0,0.0,6e-05]
[1778551497806,63.36,81234.23,2.3,0.0,0.0,6e-05]
[1778551498813,63.36,81240.63,2.3,0.0,0.0,6e-05]
[1778551503847,63.36,81240.66,2.3,0.0,0.0,6e-05]
[1778551508883,63.36,81237.15,2.3,0.0,0.0,6e-05]
[1778551513918,63.36,81240.22,2.3,0.0,0.0,6e-05]
[1778551518953,63.36,81240.37,2.3,0.0,0.0,6e-05]
[1778551522980,63.36,81247.69,2.3,0.0,0.0,6e-05]
[1778551528016,63.36,81235.17,2.3,0.0,0.0,6e-05]
[1778551531038,63.36,81238.46,2.3,0.0,0.0,6e-05]
[1778551536074,63.36,81238.54,2.3,0.0,0.0,6e-05]
[1778551541108,63.36,81245.2,2.3,0.0,0.0,6e-05]
[1778551544129,63.36,81251.97,2.3,0.0,0.0,6e-05]
[1778551549164,63.36,81255.49,2.3,0.0,0.0,6e-05]
[1778551552186,63.36,81261.86,2.3,0.0,0.0,6e-05]
[1778551556416,63.36,81246.9,2.3,0.0,0.0,6e-05]
[1778551559468,63.36,81246.77,2.3,0.0,0.0,6e-05]
[1778551559552,63.36,81244.59,2.3,0.0,0.0,6e-05]
[1778551560461,63.36,81244.59,2.3,0.0,0.0,6e-05]
[1778551560532,63.36,81244.55,2.3,0.0,0.0,6e-05]
[1778551565279,63.36,81250.98,2.3,0.0,0.0,6e-05]
[1778551568299,63.36,81244.55,2.3,0.0,0.0,6e-05]
[1778551573334,63.36,81241.25,2.3,0.0,0.0,6e-05]
[1778551574340,63.36,81227.11,2.3,0.0,0.0,6e-05]
[1778551579376,63.36,81226.26,2.3,0.0,0.0,6e-05]
[1778551584411,63.36,81224.18,2.3,0.0,0.0,6e-05]
[1778551589446,63.36,81224.83,2.3,0.0,0.0,6e-05]
[1778551591460,63.36,81225.33,2.3,0.0,0.0,6e-05]
[1778551596703,63.36,81223.38,2.3,0.0,0.0,6e-05]
[1778551602537,63.36,81221.5,2.3,0.0,0.0,6e-05]
[1778551606773,63.36,81233.42,2.3,0.0,0.0,6e-05]
[1778551609590,63.36,81245.4,2.3,0.0,0.0,6e-05]
[1778551615634,63.36,81247.54,2.3,0.0,0.0,6e-05]
[1778551620669,63.36,81245.85,2.3,0.0,0.0,6e-05]
[1778551625704,63.36,81242.94,2.3,0.0,0.0,6e-05]
[1778551630740,63.36,81242.98,2.3,0.0,0.0,6e-05]
[1778551632754,63.36,81251.26,2.3,0.0,0.0,6e-05]
[1778551633763,63.36,81260.82,2.3,0.0,0.0,5e-05]
[1778551635777,63.36,81252.1,2.3,0.0,0.0,6e-05]
[1778551636985,63.36,81246.06,2.3,0.0,0.0,6e-05]
[1778551641818,63.36,81239.37,2.3,0.0,0.0,6e-05]
[1778551643833,63.36,81232.88,2.3,0.0,0.0,6e-05]
[1778551648867,63.36,81235.97,2.3,0.0,0.0,6e-05]
[1778551650882,63.36,81242.91,2.3,0.0,0.0,6e-05]
[1778551651888,63.36,81245.57,2.3,0.0,0.0,5e-05]
[1778551657131,63.36,81248.54,2.3,0.0,0.0,5e-05]
[1778551662965,63.36,81252.5,2.3,0.0,0.0,5e-05]
[1778551668002,63.36,81251.12,2.3,0.0,0.0,5e-05]
[1778551671027,63.36,81258.13,2.3,0.0,0.0,5e-05]
[1778551676060,63.36,81252.3,2.3,0.0,0.0,5e-05]
[1778551681096,63.36,81252.76,2.3,0.0,0.0,5e-05]
[1778551686131,63.36,81253.96,2.3,0.0,0.0,5e-05]
[1778551691165,63.36,81259.1,2.3,0.0,0.0,5e-05]
[1778551696200,63.36,81257.87,2.3,0.0,0.0,5e-05]
[1778551701236,63.36,81256.18,2.3,0.0,0.0,5e-05]
[1778551706271,63.36,81254.76,2.3,0.0,0.0,5e-05]
[1778551710301,63.36,81260.95,2.3,0.0,0.0,5e-05]
[1778551711307,63.36,81261.92,2.3,0.0,0.0,5e-05]
[1778551716341,63.36,81260.83,2.3,0.0,0.0,5e-05]
[1778551721377,63.36,81265.9,2.3,0.0,0.0,5e-05]
[1778551726411,63.36,81265.68,2.3,0.0,0.0,5e-05]
[1778551731446,63.36,81265.27,2.3,0.0,0.0,5e-05]
[1778551736481,63.36,81266.78,2.3,0.0,0.0,5e-05]
[1778551741516,63.36,81257.84,2.3,0.0,0.0,5e-05]
[1778551746552,63.36,81257.87,2.3,0.0,0.0,5e-05]
[1778551752595,63.36,81257.94,2.3,0.0,0.0,5e-05]
[1778551754609,63.36,81248.5,2.3,0.0,0.0,5e-05]
[1778551759644,63.36,81247.84,2.3,0.0,0.0,5e-05]
[1778551764679,63.36,81248.72,2.3,0.0,0.0,5e-05]
[1778551769713,63.36,81247.75,2.3,0.0,0.0,5e-05]
[1778551771728,63.36,81246.56,2.3,0.0,0.0,5e-05]
[1778551777987,63.36,81247.52,2.3,0.0,0.0,5e-05]
[1778551783812,63.36,81247.14,2.3,0.0,0.0,5e-05]
[1778551786834,63.36,81234.29,2.3,0.0,0.0,5e-05]
[1778551788057,63.36,81226.9,2.3,0.0,0.0,5e-05]
[1778551792876,63.36,81220.76,2.3,0.0,0.0,6e-05]
[1778551798127,63.36,81224.67,2.3,0.0,0.0,6e-05]
[1778551800934,63.36,81230.63,2.3,0.0,0.0,5e-05]
[1778551805978,63.36,81234.01,2.3,0.0,0.0,5e-05]
[1778551811009,63.36,81236.81,2.3,0.0,0.0,5e-05]
[1778551816043,63.36,81240.67,2.3,0.0,0.0,5e-05]
[1778551821079,63.36,81239.07,2.3,0.0,0.0,5e-05]
[1778551826115,63.36,81237.58,2.3,0.0,0.0,5e-05]
[1778551831153,63.36,81236.27,2.3,0.0,0.0,5e-05]
[1778551836186,63.36,81236.0,2.3,0.0,0.0,5e-05]
[1778551841221,63.36,81246.55,2.3,0.0,0.0,5e-05]
[1778551844243,63.36,81257.56,2.3,0.0,0.0,5e-05]
[1778551849277,63.36,81263.04,2.3,0.0,0.0,5e-05]
[1778551854318,63.36,81263.85,2.3,0.0,0.0,5e-05]
[1778551859347,63.36,81263.89,2.3,0.0,0.0,5e-05]
[1778551864382,63.36,81265.42,2.3,0.0,0.0,5e-05]
[1778551869422,63.36,81265.64,2.3,0.0,0.0,5e-05]
[1778551876467,63.36,81265.26,2.3,0.0,0.0,5e-05]
[1778551881503,63.36,81260.51,2.3,0.0,0.0,5e-05]
[1778551886538,63.36,81258.41,2.3,0.0,0.0,5e-05]
[1778551892580,63.36,81259.66,2.3,0.0,0.0,5e-05]
[1778551897614,63.36,81259.98,2.3,0.0,0.0,5e-05]
[1778551903657,63.36,81260.42,2.3,0.0,0.0,4e-05]
[1778551908903,63.36,81261.27,2.3,0.0,0.0,4e-05]
[1778551914734,63.36,81259.81,2.3,0.0,0.0,5e-05]
[1778551919771,63.36,81263.85,2.3,0.0,0.0,4e-05]
[1778551924805,63.36,81264.98,2.3,0.0,0.0,4e-05]
[1778551929855,63.36,81264.36,2.3,0.0,0.0,4e-05]
[1778551934891,63.36,81266.8,2.3,0.0,0.0,4e-05]
[1778551941939,63.36,81265.92,2.3,0.0,0.0,4e-05]
[1778551946974,63.36,81259.5,2.3,0.0,0.0,5e-05]
[1778551951002,63.36,81262.07,2.3,0.0,0.0,4e-05]
[1778551956037,63.36,81261.47,2.3,0.0,0.0,4e-05]
[1778551961072,63.36,81264.94,2.3,0.0,0.0,4e-05]
[1778551965102,63.36,81275.0,2.3,0.0,0.0,4e-05]
[1778551969326,63.36,81283.66,2.3,0.0,0.0,4e-05]
[1778551975170,63.36,81282.04,2.3,0.0,0.0,4e-05]
[1778551980205,63.36,81280.0,2.3,0.0,0.0,4e-05]
[1778551985240,63.36,81277.76,2.3,0.0,0.0,4e-05]
[1778551990275,63.36,81277.93,2.3,0.0,0.0,4e-05]
[1778551995310,63.36,81277.08,2.3,0.0,0.0,4e-05]
[1778552000347,63.36,81277.37,2.3,0.0,0.0,4e-05]
[1778552005384,63.36,81280.45,2.3,0.0,0.0,4e-05]
[1778552011425,63.36,81279.82,2.3,0.0,0.0,4e-05]
[1778552016460,63.36,81276.0,2.3,0.0,0.0,4e-05]
[1778552021494,63.36,81273.89,2.3,0.0,0.0,4e-05]
[1778552026532,63.36,81272.05,2.3,0.0,0.0,4e-05]
[1778552027539,63.36,81265.23,2.3,0.0,0.0,4e-05]
[1778552032575,63.36,81267.89,2.3,0.0,0.0,4e-05]
[1778552037610,63.36,81265.52,2.3,0.0,0.0,4e-05]
[1778552040631,63.36,81271.61,2.3,0.0,0.0,4e-05]
[1778552047682,63.36,81272.56,2.3,0.0,0.0,4e-05]
[1778552051930,63.36,81272.88,2.3,0.0,0.0,4e-05]
[1778552052720,63.36,81273.96,2.3,0.0,0.0,4e-05]
[1778552053102,63.36,81273.96,2.3,0.0,0.0,4e-05]
[1778552053159,63.36,81274.05,2.3,0.0,0.0,4e-05]
[1778552058766,63.36,81273.17,2.3,0.0,0.0,4e-05]
[1778552063798,63.36,81272.94,2.3,0.0,0.0,4e-05]
[1778552068833,63.36,81274.96,2.3,0.0,0.0,4e-05]
[1778552071855,63.36,81274.12,2.3,0.0,0.0,4e-05]
[1778552076892,63.36,81276.84,2.3,0.0,0.0,4e-05]
[1778552081925,63.36,81279.62,2.3,0.0,0.0,4e-05]
[1778552086960,63.36,81274.09,2.3,0.0,0.0,4e-05]
[1778552090168,63.36,81268.1,2.3,0.0,0.0,4e-05]
[1778552094009,63.36,81262.18,2.3,0.0,0.0,4e-05]
[1778552099045,63.36,81266.47,2.3,0.0,0.0,4e-05]
[1778552104080,63.36,81268.89,2.3,0.0,0.0,4e-05]
[1778552109127,63.36,81266.82,2.3,0.0,0.0,4e-05]
[1778552112147,63.36,81255.41,2.3,0.0,0.0,4e-05]
[1778552113153,63.36,81245.85,2.3,0.0,0.0,4e-05]
[1778552118191,63.36,81244.73,2.3,0.0,0.0,4e-05]
[1778552123227,63.36,81245.0,2.3,0.0,0.0,4e-05]
[1778552128263,63.36,81241.15,2.3,0.0,0.0,4e-05]
[1778552131285,63.36,81240.4,2.3,0.0,0.0,4e-05]
[1778552136319,63.36,81233.68,2.3,0.0,0.0,4e-05]
[1778552138334,63.36,81225.89,2.3,0.0,0.0,4e-05]
[1778552143367,63.36,81220.61,2.3,0.0,0.0,5e-05]
[1778552148403,63.36,81219.21,2.3,0.0,0.0,5e-05]
[1778552153439,63.36,81217.64,2.3,0.0,0.0,5e-05]
[1778552158474,63.36,81214.32,2.3,0.0,0.0,5e-05]
[1778552163509,63.36,81216.0,2.3,0.0,0.0,5e-05]
[1778552168554,63.36,81215.57,2.3,0.0,0.0,5e-05]
[1778552173588,63.36,81211.0,2.3,0.0,0.0,5e-05]
[1778552178623,63.36,81209.62,2.3,0.0,0.0,5e-05]
[1778552183658,63.36,81208.63,2.3,0.0,0.0,5e-05]
[1778552188693,63.36,81208.58,2.3,0.0,0.0,5e-05]
[1778552191714,63.36,81209.27,2.3,0.0,0.0,5e-05]
[1778552196749,63.36,81209.51,2.3,0.0,0.0,5e-05]
[1778552200777,63.36,81199.02,2.3,0.0,0.0,5e-05]
[1778552205812,63.36,81192.62,2.3,0.0,0.0,5e-05]
[1778552210847,63.36,81190.79,2.3,0.0,0.0,5e-05]
[1778552215882,63.36,81188.2,2.3,0.0,0.0,5e-05]
[1778552221103,63.36,81185.4,2.3,0.0,0.0,5e-05]
[1778552223940,63.36,81177.13,2.3,0.0,0.0,5e-05]
[1778552224948,63.36,81169.07,2.3,0.0,0.0,5e-05]
[1778552229982,63.36,81166.72,2.3,0.0,0.0,5e-05]
[1778552235018,63.36,81166.9,2.3,0.0,0.0,5e-05]
[1778552240058,63.36,81167.86,2.3,0.0,0.0,5e-05]
[1778552245088,63.36,81169.09,2.3,0.0,0.0,5e-05]
[1778552249117,63.36,81178.03,2.3,0.0,0.0,5e-05]
[1778552251313,63.36,81183.89,2.3,0.0,0.0,5e-05]
[1778552253144,63.36,81194.37,2.3,0.0,0.0,5e-05]
[1778552258180,63.36,81194.04,2.3,0.0,0.0,5e-05]
[1778552263214,63.36,81191.96,2.3,0.0,0.0,5e-05]
[1778552268250,63.36,81195.39,2.3,0.0,0.0,5e-05]
[1778552273285,63.36,81192.4,2.3,0.0,0.0,5e-05]
[1778552278320,63.36,81192.72,2.3,0.0,0.0,5e-05]
[1778552283356,63.36,81193.28,2.3,0.0,0.0,5e-05]
[1778552288395,63.36,81187.96,2.3,0.0,0.0,5e-05]
[1778552291593,63.36,81181.83,2.3,0.0,0.0,5e-05]
[1778552296449,63.36,81168.84,2.3,0.0,0.0,5e-05]
[1778552301662,63.36,81165.51,2.3,0.0,0.0,5e-05]
[1778552307525,63.36,81163.53,2.3,0.0,0.0,5e-05]
[1778552311733,63.36,81164.25,2.3,0.0,0.0,5e-05]
[1778552317594,63.36,81164.95,2.3,0.0,0.0,5e-05]
[1778552322629,63.36,81165.91,2.3,0.0,0.0,5e-05]
[1778552327664,63.36,81164.87,2.3,0.0,0.0,5e-05]
[1778552332700,63.36,81165.87,2.3,0.0,0.0,5e-05]
[1778552337736,63.36,81164.48,2.3,0.0,0.0,5e-05]
[1778552342771,63.36,81162.0,2.3,0.0,0.0,5e-05]
[1778552347806,63.36,81165.4,2.3,0.0,0.0,5e-05]
[1778552350827,63.36,81157.99,2.3,0.0,0.0,5e-05]
[1778552352016,63.36,81151.72,2.3,0.0,0.0,5e-05]
[1778552357876,63.36,81151.68,2.3,0.0,0.0,5e-05]
[1778552362910,63.36,81150.05,2.3,0.0,0.0,5e-05]
[1778552368954,63.36,81149.41,2.3,0.0,0.0,5e-05]
[1778552372981,63.36,81149.9,2.3,0.0,0.0,5e-05]
[1778552378015,63.36,81150.71,2.3,0.0,0.0,5e-05]
[1778552382044,63.36,81144.69,2.3,0.0,0.0,5e-05]
[1778552385073,63.36,81136.63,2.3,0.0,0.0,5e-05]
[1778552386072,63.36,81130.72,2.3,0.0,0.0,5e-05]
[1778552391108,63.36,81126.06,2.3,0.0,0.0,6e-05]
[1778552395135,63.36,81119.8,2.3,0.0,0.0,6e-05]
[1778552397149,63.36,81110.34,2.3,0.0,0.0,6e-05]
[1778552400171,63.36,81096.49,2.3,0.0,0.0,6e-05]
[1778552401179,63.36,81079.22,2.3,0.0,0.0,7e-05]
[1778552406212,63.36,81086.8,2.3,0.0,0.0,6e-05]
[1778552411246,63.36,81087.25,2.3,0.0,0.0,6e-05]
[1778552414285,63.36,81078.95,2.3,0.0,0.0,7e-05]
[1778552415276,63.36,81054.77,2.3,0.0,0.0,7e-05]
[1778552416284,63.36,81044.18,2.3,0.0,0.0,8e-05]
[1778552418297,63.36,81058.42,2.3,0.0,0.0,7e-05]
[1778552419306,63.36,81066.47,2.3,0.0,0.0,7e-05]
[1778552421318,63.36,81054.43,2.3,0.0,0.0,7e-05]
[1778552426353,63.36,81058.41,2.3,0.0,0.0,7e-05]
[1778552431389,63.36,81056.41,2.3,0.0,0.0,7e-05]
[1778552434410,63.36,81064.21,2.3,0.0,0.0,7e-05]
[1778552439452,63.36,81065.22,2.3,0.0,0.0,7e-05]
[1778552444487,63.36,81065.8,2.3,0.0,0.0,7e-05]
[1778552449522,63.36,81066.17,2.3,0.0,0.0,7e-05]
[1778552454557,63.36,81064.71,2.3,0.0,0.0,7e-05]
[1778552459594,63.36,81072.74,2.3,0.0,0.0,7e-05]
[1778552460605,63.36,81085.0,2.3,0.0,0.0,6e-05]
[1778552465638,63.36,81086.76,2.3,0.0,0.0,6e-05]
[1778552466466,63.36,81086.76,2.3,0.0,0.0,6e-05]
[1778552466645,63.36,81088.62,2.3,0.0,0.0,6e-05]
[1778552467371,63.36,81088.62,2.3,0.0,0.0,6e-05]
[1778552467652,63.36,81089.85,2.3,0.0,0.0,6e-05]
[1778552470679,63.36,81100.39,2.3,0.0,0.0,6e-05]
[1778552475708,63.36,81100.14,2.3,0.0,0.0,6e-05]
[1778552480744,63.36,81113.36,2.3,0.0,0.0,6e-05]
[1778552484784,63.36,81121.38,2.3,0.0,0.0,5e-05]
[1778552487804,63.36,81112.91,2.3,0.0,0.0,6e-05]
[1778552491832,63.36,81110.87,2.3,0.0,0.0,5e-05]
[1778552496866,63.36,81114.9,2.3,0.0,0.0,5e-05]
[1778552501902,63.36,81125.21,2.3,0.0,0.0,5e-05]
[1778552503077,63.36,81118.27,2.3,0.0,0.0,5e-05]
[1778552510965,63.36,81117.35,2.3,0.0,0.0,5e-05]
[1778552513147,63.36,81132.43,2.3,0.0,0.0,5e-05]
[1778552519022,63.36,81140.9,2.3,0.0,0.0,5e-05]
[1778552524058,63.36,81142.28,2.3,0.0,0.0,5e-05]
[1778552529097,63.36,81143.83,2.3,0.0,0.0,5e-05]
[1778552534132,63.36,81146.24,2.3,0.0,0.0,5e-05]
[1778552539167,63.36,81146.9,2.3,0.0,0.0,5e-05]
[1778552544201,63.36,81148.38,2.3,0.0,0.0,5e-05]
[1778552549240,63.36,81147.38,2.3,0.0,0.0,5e-05]
[1778552552261,63.36,81147.09,2.3,0.0,0.0,5e-05]
[1778552557296,63.36,81146.33,2.3,0.0,0.0,5e-05]
[1778552562331,63.36,81146.15,2.3,0.0,0.0,5e-05]
[1778552567365,63.36,81151.29,2.3,0.0,0.0,5e-05]
[1778552569380,63.36,81161.58,2.3,0.0,0.0,4e-05]
[1778552573567,63.36,81155.14,2.3,0.0,0.0,4e-05]
[1778552576429,63.36,81148.73,2.3,0.0,0.0,5e-05]
[1778552578443,63.36,81137.03,2.3,0.0,0.0,5e-05]
[1778552583641,63.36,81139.74,2.3,0.0,0.0,5e-05]
[1778552590526,63.36,81141.77,2.3,0.0,0.0,5e-05]
[1778552595562,63.36,81145.16,2.3,0.0,0.0,5e-05]
[1778552599590,63.36,81154.38,2.3,0.0,0.0,4e-05]
[1778552603784,63.36,81161.07,2.3,0.0,0.0,4e-05]
[1778552609660,63.36,81152.42,2.3,0.0,0.0,4e-05]
[1778552611674,63.36,81153.41,2.3,0.0,0.0,4e-05]
[1778552616708,63.36,81153.44,2.3,0.0,0.0,4e-05]
[1778552621743,63.36,81154.05,2.3,0.0,0.0,4e-05]
[1778552623925,63.36,81160.66,2.3,0.0,0.0,4e-05]
[1778552629799,63.36,81160.95,2.3,0.0,0.0,4e-05]
[1778552634835,63.36,81163.93,2.3,0.0,0.0,4e-05]
[1778552637856,63.36,81171.69,2.3,0.0,0.0,4e-05]
[1778552642891,63.36,81177.41,2.3,0.0,0.0,4e-05]
[1778552647926,63.36,81177.27,2.3,0.0,0.0,4e-05]
[1778552652970,63.36,81177.46,2.3,0.0,0.0,4e-05]
[1778552658005,63.36,81177.52,2.3,0.0,0.0,4e-05]
[1778552662930,63.36,81178.69,2.3,0.0,0.0,4e-05]
[1778552663039,63.36,81177.2,2.3,0.0,0.0,4e-05]
[1778552664047,63.36,81177.2,2.3,0.0,0.0,4e-05]
[1778552664094,63.36,81172.93,2.3,0.0,0.0,4e-05]
[1778552670090,63.36,81169.73,2.3,0.0,0.0,4e-05]
[1778552671097,63.36,81169.91,2.3,0.0,0.0,4e-05]
[1778552676132,63.36,81170.19,2.3,0.0,0.0,4e-05]
[1778552681169,63.36,81169.06,2.3,0.0,0.0,4e-05]
[1778552686202,63.36,81169.29,2.3,0.0,0.0,4e-05]
[1778552692243,63.36,81172.16,2.3,0.0,0.0,4e-05]
[1778552697279,63.36,81172.15,2.3,0.0,0.0,4e-05]
[1778552702313,63.36,81172.1,2.3,0.0,0.0,4e-05]
[1778552707350,63.36,81170.59,2.3,0.0,0.0,4e-05]
[1778552712384,63.36,81172.99,2.3,0.0,0.0,4e-05]
[1778552717420,63.36,81181.18,2.3,0.0,0.0,4e-05]
[1778552719434,63.36,81189.64,2.3,0.0,0.0,4e-05]
[1778552723462,63.36,81198.09,2.3,0.0,0.0,4e-05]
[1778552728497,63.36,81199.13,2.3,0.0,0.0,3e-05]
[1778552731518,63.36,81202.61,2.3,0.0,0.0,3e-05]
[1778552736553,63.36,81203.93,2.3,0.0,0.0,3e-05]
[1778552737560,63.36,81197.19,2.3,0.0,0.0,3e-05]
[1778552742596,63.36,81201.26,2.3,0.0,0.0,3e-05]
[1778552747631,63.36,81200.19,2.3,0.0,0.0,3e-05]
[1778552752666,63.36,81199.93,2.3,0.0,0.0,3e-05]
[1778552757701,63.36,81196.62,2.3,0.0,0.0,3e-05]
[1778552762738,63.36,81194.94,2.3,0.0,0.0,3e-05]
[1778552767773,63.36,81193.27,2.3,0.0,0.0,3e-05]
[1778552772817,63.36,81192.56,2.3,0.0,0.0,3e-05]
[1778552780873,63.36,81191.7,2.3,0.0,0.0,3e-05]
[1778552785910,63.36,81191.99,2.3,0.0,0.0,3e-05]
[1778552790947,63.36,81191.55,2.3,0.0,0.0,3e-05]
[1778552791954,63.36,81189.39,2.3,0.0,0.0,3e-05]
[1778552796989,63.36,81187.64,2.3,0.0,0.0,3e-05]
[1778552802047,63.36,81178.07,2.3,0.0,0.0,4e-05]
[1778552805195,63.36,81188.15,2.3,0.0,0.0,3e-05]
[1778552810104,63.36,81195.86,2.3,0.0,0.0,3e-05]
[1778552815266,63.36,81197.93,2.3,0.0,0.0,3e-05]
[1778552821180,63.36,81193.98,2.3,0.0,0.0,3e-05]
[1778552826216,63.36,81193.97,2.3,0.0,0.0,3e-05]
[1778552831250,63.36,81195.36,2.3,0.0,0.0,3e-05]
[1778552832258,63.36,81201.92,2.3,0.0,0.0,3e-05]
[1778552835407,63.36,81185.46,2.3,0.0,0.0,3e-05]
[1778552841320,63.36,81184.91,2.3,0.0,0.0,3e-05]
[1778552846356,63.36,81182.2,2.3,0.0,0.0,3e-05]
[1778552851391,63.36,81182.1,2.3,0.0,0.0,3e-05]
[1778552854416,63.36,81189.96,2.3,0.0,0.0,3e-05]
[1778552859448,63.36,81190.86,2.3,0.0,0.0,3e-05]
[1778552864483,63.36,81189.23,2.3,0.0,0.0,3e-05]
[1778552869518,63.36,81194.68,2.3,0.0,0.0,3e-05]
[1778552874552,63.36,81187.94,2.3,0.0,0.0,3e-05]
[1778552879587,63.36,81190.86,2.3,0.0,0.0,3e-05]
[1778552884623,63.36,81187.84,2.3,0.0,0.0,3e-05]
[1778552885757,63.36,81195.23,2.3,0.0,0.0,3e-05]
[1778552891671,63.36,81190.76,2.3,0.0,0.0,3e-05]
[1778552896706,63.36,81191.75,2.3,0.0,0.0,3e-05]
[1778552901742,63.36,81193.7,2.3,0.0,0.0,3e-05]
[1778552906776,63.36,81193.87,2.3,0.0,0.0,3e-05]
[1778552911813,63.36,81193.19,2.3,0.0,0.0,3e-05]
[1778552916847,63.36,81194.26,2.3,0.0,0.0,3e-05]
[1778552921882,63.36,81194.49,2.3,0.0,0.0,3e-05]
[1778552926916,63.36,81196.1,2.3,0.0,0.0,3e-05]
[1778552928933,63.36,81202.12,2.3,0.0,0.0,3e-05]
[1778552931978,63.36,81214.09,2.3,0.0,0.0,3e-05]
[1778552933976,63.36,81229.76,2.3,0.0,0.0,3e-05]
[1778552939009,63.36,81225.14,2.3,0.0,0.0,3e-05]
[1778552944046,63.36,81220.02,2.3,0.0,0.0,3e-05]
[1778552949081,63.36,81218.83,2.3,0.0,0.0,3e-05]
[1778552954118,63.36,81218.75,2.3,0.0,0.0,3e-05]
[1778552960161,63.36,81219.43,2.3,0.0,0.0,3e-05]
[1778552966324,63.36,81218.32,2.3,0.0,0.0,3e-05]
[1778552971238,63.36,81216.66,2.3,0.0,0.0,3e-05]
[1778552976394,63.36,81214.26,2.3,0.0,0.0,3e-05]
[1778552982315,63.36,81213.63,2.3,0.0,0.0,3e-05]
[1778552987349,63.36,81209.57,2.3,0.0,0.0,3e-05]
[1778552992385,63.36,81212.1,2.3,0.0,0.0,3e-05]
[1778552997422,63.36,81212.05,2.3,0.0,0.0,3e-05]
[1778553002455,63.36,81214.01,2.3,0.0,0.0,3e-05]
[1778553007490,63.36,81219.11,2.3,0.0,0.0,3e-05]
[1778553012527,63.36,81219.55,2.3,0.0,0.0,3e-05]
[1778553013532,63.36,81207.48,2.3,0.0,0.0,3e-05]
[1778553014538,63.36,81201.17,2.3,0.0,0.0,3e-05]
[1778553019574,63.36,81197.33,2.3,0.0,0.0,3e-05]
[1778553024608,63.36,81199.42,2.3,0.0,0.0,3e-05]
[1778553029645,63.36,81200.72,2.3,0.0,0.0,3e-05]
[1778553031658,63.36,81200.19,2.3,0.0,0.0,3e-05]
[1778553036694,63.36,81198.38,2.3,0.0,0.0,3e-05]
[1778553040721,63.36,81191.88,2.3,0.0,0.0,3e-05]
[1778553042736,63.36,81185.37,2.3,0.0,0.0,3e-05]
[1778553043742,63.36,81178.51,2.3,0.0,0.0,3e-05]
[1778553045756,63.36,81171.5,2.3,0.0,0.0,3e-05]
[1778553050791,63.36,81171.21,2.3,0.0,0.0,3e-05]
[1778553055827,63.36,81173.53,2.3,0.0,0.0,3e-05]
[1778553060861,63.36,81176.61,2.3,0.0,0.0,3e-05]
[1778553065898,63.36,81175.76,2.3,0.0,0.0,3e-05]
[1778553070932,63.36,81167.21,2.3,0.0,0.0,3e-05]
[1778553075967,63.36,81164.4,2.3,0.0,0.0,3e-05]
[1778553081002,63.36,81163.78,2.3,0.0,0.0,3e-05]
[1778553086038,63.36,81165.09,2.3,0.0,0.0,3e-05]
[1778553091073,63.36,81165.58,2.3,0.0,0.0,3e-05]
[1778553096109,63.36,81164.36,2.3,0.0,0.0,3e-05]
[1778553100137,63.36,81158.15,2.3,0.0,0.0,3e-05]
[1778553105172,63.36,81158.62,2.3,0.0,0.0,3e-05]
[1778553109200,63.36,81152.68,2.3,0.0,0.0,3e-05]
[1778553114235,63.36,81159.07,2.3,0.0,0.0,3e-05]
[1778553119269,63.36,81159.3,2.3,0.0,0.0,3e-05]
[1778553124306,63.36,81161.29,2.3,0.0,0.0,3e-05]
[1778553129340,63.36,81161.44,2.3,0.0,0.0,3e-05]
[1778553134377,63.36,81164.02,2.3,0.0,0.0,3e-05]
[1778553139412,63.36,81169.34,2.3,0.0,0.0,3e-05]
[1778553140418,63.36,81181.56,2.3,0.0,0.0,3e-05]
[1778553145452,63.36,81184.11,2.3,0.0,0.0,3e-05]
[1778553150488,63.36,81183.47,2.3,0.0,0.0,3e-05]
[1778553151495,63.36,81182.77,2.3,0.0,0.0,3e-05]
[1778553156532,63.36,81181.82,2.3,0.0,0.0,3e-05]
[1778553161566,63.36,81180.32,2.3,0.0,0.0,3e-05]
[1778553166599,63.36,81184.76,2.3,0.0,0.0,3e-05]
[1778553167732,63.36,81190.68,2.3,0.0,0.0,3e-05]
[1778553173651,63.36,81188.78,2.3,0.0,0.0,3e-05]
[1778553178685,63.36,81194.85,2.3,0.0,0.0,3e-05]
[1778553183721,63.36,81195.9,2.3,0.0,0.0,3e-05]
[1778553188755,63.36,81191.42,2.3,0.0,0.0,3e-05]
[1778553193791,63.36,81192.13,2.3,0.0,0.0,3e-05]
[1778553195804,63.36,81185.67,2.3,0.0,0.0,3e-05]
[1778553200840,63.36,81182.14,2.3,0.0,0.0,3e-05]
[1778553204867,63.36,81175.65,2.3,0.0,0.0,3e-05]
[1778553209903,63.36,81176.29,2.3,0.0,0.0,3e-05]
[1778553211917,63.36,81177.66,2.3,0.0,0.0,3e-05]
[1778553218085,63.36,81180.41,2.3,0.0,0.0,3e-05]
[1778553224005,63.36,81175.89,2.3,0.0,0.0,3e-05]
[1778553229038,63.36,81178.13,2.3,0.0,0.0,3e-05]
[1778553235082,63.36,81178.65,2.3,0.0,0.0,3e-05]
[1778553240117,63.36,81181.85,2.3,0.0,0.0,3e-05]
[1778553243142,63.36,81170.89,2.3,0.0,0.0,3e-05]
[1778553248297,63.36,81165.9,2.3,0.0,0.0,3e-05]
[1778553254215,63.36,81167.65,2.3,0.0,0.0,3e-05]
[1778553258367,63.36,81168.64,2.3,0.0,0.0,3e-05]
[1778553263279,63.36,81169.63,2.3,0.0,0.0,3e-05]
[1778553265293,63.36,81161.66,2.3,0.0,0.0,3e-05]
[1778553270329,63.36,81161.42,2.3,0.0,0.0,3e-05]
[1778553271335,63.36,81161.56,2.3,0.0,0.0,3e-05]
[1778553273926,63.36,81162.39,2.3,0.0,0.0,3e-05]
[1778553274985,63.36,81163.56,2.3,0.0,0.0,3e-05]
[1778553274355,63.36,81164.29,2.3,0.0,0.0,3e-05]
[1778553275363,63.36,81164.46,2.3,0.0,0.0,3e-05]
[1778553281406,63.36,81164.61,2.3,0.0,0.0,3e-05]
[1778553286443,63.36,81163.02,2.3,0.0,0.0,3e-05]
[1778553291479,63.36,81163.0,2.3,0.0,0.0,3e-05]
[1778553297519,63.36,81160.85,2.3,0.0,0.0,3e-05]
[1778553301551,63.36,81153.06,2.3,0.0,0.0,3e-05]
[1778553303566,63.36,81139.4,2.3,0.0,0.0,3e-05]
[1778553304572,63.36,81133.38,2.3,0.0,0.0,3e-05]
[1778553306586,63.36,81124.66,2.3,0.0,0.0,3e-05]
[1778553311666,63.36,81119.96,2.3,0.0,0.0,3e-05]
[1778553312631,63.36,81103.03,2.3,0.0,0.0,3e-05]
[1778553313636,63.36,81074.83,2.3,0.0,0.0,4e-05]
[1778553318799,63.36,81075.89,2.3,0.0,0.0,4e-05]
[1778553321691,63.36,81082.43,2.3,0.0,0.0,4e-05]
[1778553326727,63.36,81084.14,2.3,0.0,0.0,4e-05]
[1778553330755,63.36,81090.92,2.3,0.0,0.0,4e-05]
[1778553331761,63.36,81096.54,2.3,0.0,0.0,3e-05]
[1778553336795,63.36,81096.83,2.3,0.0,0.0,3e-05]
[1778553341831,63.36,81098.15,2.3,0.0,0.0,3e-05]
[1778553346868,63.36,81105.99,2.3,0.0,0.0,3e-05]
[1778553352913,63.36,81109.42,2.3,0.0,0.0,3e-05]
[1778553357948,63.36,81108.66,2.3,0.0,0.0,3e-05]
[1778553360969,63.36,81116.09,2.3,0.0,0.0,3e-05]
[1778553364998,63.36,81121.88,2.3,0.0,0.0,3e-05]
[1778553370038,63.36,81120.6,2.3,0.0,0.0,3e-05]
[1778553375069,63.36,81123.4,2.3,0.0,0.0,3e-05]
[1778553380105,63.36,81124.76,2.3,0.0,0.0,3e-05]
[1778553387153,63.36,81124.92,2.3,0.0,0.0,3e-05]
[1778553391181,63.36,81128.09,2.3,0.0,0.0,3e-05]
[1778553396215,63.36,81125.67,2.3,0.0,0.0,3e-05]
[1778553401251,63.36,81125.29,2.3,0.0,0.0,3e-05]
[1778553406286,63.36,81126.53,2.3,0.0,0.0,3e-05]
[1778553412331,63.36,81124.85,2.3,0.0,0.0,3e-05]
[1778553415349,63.36,81133.9,2.3,0.0,0.0,3e-05]
[1778553420384,63.36,81137.53,2.3,0.0,0.0,3e-05]
[1778553423443,63.36,81130.69,2.3,0.0,0.0,3e-05]
[1778553429575,63.36,81130.75,2.3,0.0,0.0,3e-05]
[1778553435489,63.36,81132.49,2.3,0.0,0.0,3e-05]
[1778553440523,63.36,81136.85,2.3,0.0,0.0,3e-05]
[1778553445559,63.36,81137.59,2.3,0.0,0.0,3e-05]
[1778553449715,63.36,81150.72,2.3,0.0,0.0,3e-05]
[1778553451600,63.36,81155.82,2.3,0.0,0.0,2e-05]
[1778553456636,63.36,81147.33,2.3,0.0,0.0,3e-05]
[1778553459787,63.36,81136.21,2.3,0.0,0.0,3e-05]
[1778553465699,63.36,81133.16,2.3,0.0,0.0,3e-05]
[1778553470734,63.36,81131.76,2.3,0.0,0.0,3e-05]
[1778553475775,63.36,81128.06,2.3,0.0,0.0,3e-05]
[1778553480804,63.36,81130.01,2.3,0.0,0.0,3e-05]
[1778553485840,63.36,81129.57,2.3,0.0,0.0,3e-05]
[1778553490873,63.36,81131.08,2.3,0.0,0.0,3e-05]
[1778553495910,63.36,81126.11,2.3,0.0,0.0,3e-05]
[1778553501952,63.36,81123.7,2.3,0.0,0.0,3e-05]
[1778553506987,63.36,81097.19,2.3,0.0,0.0,3e-05]
[1778553507994,63.36,81085.3,2.3,0.0,0.0,3e-05]
[1778553511017,63.36,81083.96,2.3,0.0,0.0,3e-05]
[1778553516051,63.36,81090.43,2.3,0.0,0.0,3e-05]
[1778553522093,63.36,81096.0,2.3,0.0,0.0,3e-05]
[1778553525114,63.36,81088.09,2.3,0.0,0.0,3e-05]
[1778553530280,63.36,81089.61,2.3,0.0,0.0,3e-05]
[1778553535184,63.36,81095.48,2.3,0.0,0.0,3e-05]
[1778553540219,63.36,81098.86,2.3,0.0,0.0,3e-05]
[1778553545255,63.36,81099.79,2.3,0.0,0.0,3e-05]
[1778553550291,63.36,81100.45,2.3,0.0,0.0,3e-05]
[1778553552305,63.36,81106.17,2.3,0.0,0.0,3e-05]
[1778553557340,63.36,81107.0,2.3,0.0,0.0,3e-05]
[1778553562375,63.36,81105.37,2.3,0.0,0.0,3e-05]
[1778553569424,63.36,81102.41,2.3,0.0,0.0,3e-05]
[1778553572447,63.36,81101.23,2.3,0.0,0.0,3e-05]
[1778553577480,63.36,81100.17,2.3,0.0,0.0,3e-05]
[1778553582516,63.36,81095.19,2.3,0.0,0.0,3e-05]
[1778553587551,63.36,81097.78,2.3,0.0,0.0,3e-05]
[1778553592586,63.36,81096.59,2.3,0.0,0.0,3e-05]
[1778553597620,63.36,81097.58,2.3,0.0,0.0,3e-05]
[1778553602656,63.36,81095.89,2.3,0.0,0.0,3e-05]
[1778553607691,63.36,81097.77,2.3,0.0,0.0,3e-05]
[1778553612734,63.36,81098.02,2.3,0.0,0.0,3e-05]
[1778553620916,63.36,81099.9,2.3,0.0,0.0,3e-05]
[1778553627840,63.36,81100.05,2.3,0.0,0.0,3e-05]
[1778553631868,63.36,81100.85,2.3,0.0,0.0,3e-05]
[1778553636903,63.36,81101.02,2.3,0.0,0.0,3e-05]
[1778553641937,63.36,81099.19,2.3,0.0,0.0,3e-05]
[1778553646976,63.36,81100.0,2.3,0.0,0.0,3e-05]
[1778553652012,63.36,81101.26,2.3,0.0,0.0,3e-05]
[1778553657047,63.36,81102.39,2.3,0.0,0.0,3e-05]
[1778553662082,63.36,81103.45,2.3,0.0,0.0,3e-05]
[1778553667116,63.36,81102.43,2.3,0.0,0.0,3e-05]
[1778553672152,63.36,81101.49,2.3,0.0,0.0,3e-05]
[1778553677187,63.36,81100.57,2.3,0.0,0.0,3e-05]
[1778553682221,63.36,81102.9,2.3,0.0,0.0,3e-05]
[1778553684237,63.36,81108.75,2.3,0.0,0.0,3e-05]
[1778553689277,63.36,81108.6,2.3,0.0,0.0,3e-05]
[1778553691407,63.36,81106.84,2.3,0.0,0.0,3e-05]
[1778553697333,63.36,81100.01,2.3,0.0,0.0,3e-05]
[1778553702369,63.36,81095.08,2.3,0.0,0.0,3e-05]
[1778553707403,63.36,81095.18,2.3,0.0,0.0,3e-05]
[1778553712440,63.36,81095.73,2.3,0.0,0.0,3e-05]
[1778553717474,63.36,81095.58,2.3,0.0,0.0,3e-05]
[1778553722510,63.36,81096.19,2.3,0.0,0.0,3e-05]
[1778553724524,63.36,81106.64,2.3,0.0,0.0,3e-05]
[1778553729560,63.36,81107.73,2.3,0.0,0.0,3e-05]
[1778553734595,63.36,81106.29,2.3,0.0,0.0,3e-05]
[1778553739630,63.36,81105.19,2.3,0.0,0.0,3e-05]
[1778553744666,63.36,81105.45,2.3,0.0,0.0,3e-05]
[1778553749700,63.36,81104.1,2.3,0.0,0.0,3e-05]
[1778553751828,63.36,81102.46,2.3,0.0,0.0,2e-05]
[1778553757758,63.36,81098.13,2.3,0.0,0.0,3e-05]
[1778553762793,63.36,81098.74,2.3,0.0,0.0,3e-05]
[1778553767827,63.36,81097.92,2.3,0.0,0.0,3e-05]
[1778553772863,63.36,81098.33,2.3,0.0,0.0,3e-05]
[1778553777897,63.36,81098.27,2.3,0.0,0.0,3e-05]
[1778553782932,63.36,81097.68,2.3,0.0,0.0,3e-05]
[1778553787968,63.36,81097.49,2.3,0.0,0.0,3e-05]
[1778553793004,63.36,81097.26,2.3,0.0,0.0,3e-05]
[1778553798040,63.36,81093.38,2.3,0.0,0.0,3e-05]
[1778553803075,63.36,81093.31,2.3,0.0,0.0,3e-05]
[1778553808110,63.36,81092.82,2.3,0.0,0.0,3e-05]
[1778553812252,63.36,81093.11,2.3,0.0,0.0,2e-05]
[1778553818181,63.36,81096.38,2.3,0.0,0.0,2e-05]
[1778553823215,63.36,81101.64,2.3,0.0,0.0,2e-05]
[1778553828250,63.36,81103.4,2.3,0.0,0.0,2e-05]
[1778553833285,63.36,81106.22,2.3,0.0,0.0,2e-05]
[1778553838319,63.36,81109.11,2.3,0.0,0.0,2e-05]
[1778553843354,63.36,81107.44,2.3,0.0,0.0,2e-05]
[1778553848390,63.36,81104.3,2.3,0.0,0.0,2e-05]
[1778553853425,63.36,81103.82,2.3,0.0,0.0,2e-05]
[1778553858460,63.36,81102.33,2.3,0.0,0.0,2e-05]
[1778553863494,63.36,81103.92,2.3,0.0,0.0,2e-05]
[1778553869537,63.36,81109.23,2.3,0.0,0.0,2e-05]
[1778553871551,63.36,81109.83,2.3,0.0,0.0,2e-05]
[1778553877593,63.36,81110.59,2.3,0.0,0.0,2e-05]
[1778553882627,63.36,81110.29,2.3,0.0,0.0,2e-05]
[1778553884929,63.36,81110.53,2.3,0.0,0.0,2e-05]
[1778553885091,63.36,81110.53,2.3,0.0,0.0,2e-05]
[1778553892820,63.36,81092.03,2.3,0.0,0.0,2e-05]
[1778553894712,63.36,81076.51,2.3,0.0,0.0,3e-05]
[1778553899747,63.36,81078.85,2.3,0.0,0.0,3e-05]
[1778553902891,63.36,81087.54,2.3,0.0,0.0,2e-05]
[1778553908810,63.36,81090.63,2.3,0.0,0.0,2e-05]
[1778553913845,63.36,81094.34,2.3,0.0,0.0,2e-05]
[1778553918885,63.36,81096.98,2.3,0.0,0.0,2e-05]
[1778553921908,63.36,81103.03,2.3,0.0,0.0,2e-05]
[1778553925206,63.36,81103.48,2.3,0.0,0.0,2e-05]
[1778553925307,63.36,81114.92,2.3,0.0,0.0,2e-05]
[1778553929965,63.36,81141.78,2.3,0.0,0.0,2e-05]
[1778553933869,63.36,81145.7,2.3,0.0,0.0,2e-05]
[1778553933991,63.36,81145.82,2.3,0.0,0.0,2e-05]
[1778553939030,63.36,81142.66,2.3,0.0,0.0,2e-05]
[1778553944065,63.36,81143.47,2.3,0.0,0.0,2e-05]
[1778553949100,63.36,81142.44,2.3,0.0,0.0,2e-05]
[1778553954135,63.36,81142.36,2.3,0.0,0.0,2e-05]
[1778553959171,63.36,81146.07,2.3,0.0,0.0,2e-05]
[1778553964213,63.36,81145.83,2.3,0.0,0.0,2e-05]
[1778553969250,63.36,81145.15,2.3,0.0,0.0,2e-05]
[1778553975291,63.36,81142.11,2.3,0.0,0.0,2e-05]
[1778553980326,63.36,81142.92,2.3,0.0,0.0,2e-05]
[1778553983464,63.36,81149.18,2.3,0.0,0.0,2e-05]
[1778553989389,63.36,81149.93,2.3,0.0,0.0,2e-05]
[1778553991403,63.36,81149.63,2.3,0.0,0.0,2e-05]
[1778553996439,63.36,81145.89,2.3,0.0,0.0,2e-05]
[1778554001473,63.36,81142.83,2.3,0.0,0.0,2e-05]
[1778554006508,63.36,81142.58,2.3,0.0,0.0,2e-05]
[1778554012550,63.36,81143.11,2.3,0.0,0.0,2e-05]
[1778554017584,63.36,81137.69,2.3,0.0,0.0,2e-05]
[1778554023744,63.36,81139.56,2.3,0.0,0.0,2e-05]
[1778554029669,63.36,81130.87,2.3,0.0,0.0,2e-05]
[1778554034706,63.36,81130.34,2.3,0.0,0.0,2e-05]
[1778554040748,63.36,81128.48,2.3,0.0,0.0,2e-05]
[1778554045782,63.36,81129.61,2.3,0.0,0.0,2e-05]
[1778554050819,63.36,81131.49,2.3,0.0,0.0,2e-05]
[1778554051825,63.36,81130.62,2.3,0.0,0.0,2e-05]
[1778554056860,63.36,81129.5,2.3,0.0,0.0,2e-05]
[1778554061896,63.36,81120.48,2.3,0.0,0.0,2e-05]
[1778554066931,63.36,81120.91,2.3,0.0,0.0,2e-05]
[1778554071967,63.36,81121.42,2.3,0.0,0.0,2e-05]
[1778554077005,63.36,81120.39,2.3,0.0,0.0,2e-05]
[1778554082039,63.36,81118.57,2.3,0.0,0.0,2e-05]
[1778554087074,63.36,81117.19,2.3,0.0,0.0,2e-05]
[1778554092109,63.36,81116.85,2.3,0.0,0.0,2e-05]
[1778554098151,63.36,81115.18,2.3,0.0,0.0,2e-05]
[1778554103186,63.36,81115.37,2.3,0.0,0.0,2e-05]
[1778554108222,63.36,81115.4,2.3,0.0,0.0,2e-05]
[1778554112250,63.36,81115.27,2.3,0.0,0.0,2e-05]
[1778554114380,63.36,81106.81,2.3,0.0,0.0,2e-05]
[1778554120306,63.36,81109.1,2.3,0.0,0.0,2e-05]
[1778554124450,63.36,81115.14,2.3,0.0,0.0,2e-05]
[1778554128361,63.36,81120.85,2.3,0.0,0.0,2e-05]
[1778554134520,63.36,81123.64,2.3,0.0,0.0,2e-05]
[1778554140446,63.36,81126.89,2.3,0.0,0.0,2e-05]
[1778554145500,63.36,81124.77,2.3,0.0,0.0,2e-05]
[1778554150529,63.36,81122.8,2.3,0.0,0.0,2e-05]
[1778554155564,63.36,81122.22,2.3,0.0,0.0,2e-05]
[1778554160598,63.36,81125.22,2.3,0.0,0.0,2e-05]
[1778554165634,63.36,81124.39,2.3,0.0,0.0,2e-05]
[1778554171676,63.36,81122.84,2.3,0.0,0.0,2e-05]
[1778554177717,63.36,81122.55,2.3,0.0,0.0,2e-05]
[1778554182753,63.36,81124.81,2.3,0.0,0.0,2e-05]
[1778554184872,63.36,81132.59,2.3,0.0,0.0,2e-05]
[1778554190809,63.36,81132.85,2.3,0.0,0.0,2e-05]
[1778554195844,63.36,81130.23,2.3,0.0,0.0,2e-05]
[1778554200880,63.36,81128.46,2.3,0.0,0.0,2e-05]
[1778554205915,63.36,81129.31,2.3,0.0,0.0,2e-05]
[1778554210951,63.36,81139.6,2.3,0.0,0.0,2e-05]
[1778554215985,63.36,81139.96,2.3,0.0,0.0,2e-05]
[1778554221024,63.36,81140.37,2.3,0.0,0.0,2e-05]
[1778554223038,63.36,81151.67,2.3,0.0,0.0,2e-05]
[1778554224072,63.36,81161.35,2.3,0.0,0.0,1e-05]
[1778554226058,63.36,81166.94,2.3,0.0,0.0,1e-05]
[1778554229085,63.36,81178.41,2.3,0.0,0.0,1e-05]
[1778554231099,63.36,81181.61,2.3,0.0,0.0,1e-05]
[1778554236134,63.36,81182.81,2.3,0.0,0.0,1e-05]
[1778554241169,63.36,81181.61,2.3,0.0,0.0,1e-05]
[1778554246204,63.36,81178.52,2.3,0.0,0.0,1e-05]
[1778554251242,63.36,81181.22,2.3,0.0,0.0,1e-05]
[1778554256277,63.36,81183.56,2.3,0.0,0.0,1e-05]
[1778554261312,63.36,81183.88,2.3,0.0,0.0,1e-05]
[1778554266346,63.36,81179.98,2.3,0.0,0.0,1e-05]
[1778554271384,63.36,81181.13,2.3,0.0,0.0,1e-05]
[1778554276419,63.36,81181.58,2.3,0.0,0.0,1e-05]
[1778554280468,63.36,81180.12,2.3,0.0,0.0,1e-05]
[1778554280504,63.36,81180.54,2.3,0.0,0.0,1e-05]
[1778554281621,63.36,81180.54,2.3,0.0,0.0,1e-05]
[1778554281659,63.36,81180.49,2.3,0.0,0.0,1e-05]
[1778554287496,63.36,81178.32,2.3,0.0,0.0,1e-05]
[1778554291523,63.36,81179.96,2.3,0.0,0.0,1e-05]
[1778554296558,63.36,81180.57,2.3,0.0,0.0,1e-05]
[1778554301594,63.36,81180.54,2.3,0.0,0.0,1e-05]
[1778554306628,63.36,81182.97,2.3,0.0,0.0,1e-05]
[1778554311663,63.36,81184.51,2.3,0.0,0.0,1e-05]
[1778554316699,63.36,81184.73,2.3,0.0,0.0,1e-05]
[1778554321734,63.36,81194.3,2.3,0.0,0.0,1e-05]
[1778554325858,63.36,81205.26,2.3,0.0,0.0,1e-05]
[1778554331807,63.36,81207.76,2.3,0.0,0.0,1e-05]
[1778554336842,63.36,81205.62,2.3,0.0,0.0,1e-05]
[1778554341879,63.36,81204.3,2.3,0.0,0.0,1e-05]
[1778554346913,63.36,81202.1,2.3,0.0,0.0,1e-05]
[1778554351947,63.36,81196.65,2.3,0.0,0.0,1e-05]
[1778554356982,63.36,81197.82,2.3,0.0,0.0,1e-05]
[1778554362017,63.36,81198.63,2.3,0.0,0.0,1e-05]
[1778554367053,63.36,81198.16,2.3,0.0,0.0,1e-05]
[1778554369067,63.36,81203.81,2.3,0.0,0.0,1e-05]
[1778554370074,63.36,81210.7,2.3,0.0,0.0,1e-05]
[1778554375109,63.36,81212.12,2.3,0.0,0.0,1e-05]
[1778554380144,63.36,81211.96,2.3,0.0,0.0,1e-05]
[1778554383165,63.36,81217.91,2.3,0.0,0.0,1e-05]
[1778554388200,63.36,81222.74,2.3,0.0,0.0,1e-05]
[1778554393235,63.36,81227.73,2.3,0.0,0.0,1e-05]
[1778554396614,63.36,81227.66,2.3,0.0,0.0,1e-05]
[1778554396701,63.36,81231.15,2.3,0.0,0.0,1e-05]
[1778554402300,63.36,81216.81,2.3,0.0,0.0,1e-05]
[1778554407335,63.36,81213.89,2.3,0.0,0.0,1e-05]
[1778554412369,63.36,81215.36,2.3,0.0,0.0,1e-05]
[1778554417404,63.36,81213.45,2.3,0.0,0.0,1e-05]
[1778554423446,63.36,81204.35,2.3,0.0,0.0,1e-05]
[1778554428481,63.36,81206.2,2.3,0.0,0.0,1e-05]
[1778554433516,63.36,81206.19,2.3,0.0,0.0,1e-05]
[1778554438552,63.36,81194.88,2.3,0.0,0.0,1e-05]
[1778554443587,63.36,81195.08,2.3,0.0,0.0,1e-05]
[1778554448622,63.36,81199.07,2.3,0.0,0.0,1e-05]
[1778554453037,63.36,81201.06,2.3,0.0,0.0,1e-05]
[1778554453038,63.36,81202.04,2.3,0.0,0.0,1e-05]
[1778554458692,63.36,81202.93,2.3,0.0,0.0,1e-05]
[1778554463727,63.36,81201.1,2.3,0.0,0.0,1e-05]
[1778554468761,63.36,81206.18,2.3,0.0,0.0,1e-05]
[1778554471783,63.36,81207.39,2.3,0.0,0.0,1e-05]
[1778554476914,63.36,81206.41,2.3,0.0,0.0,1e-05]
[1778554482860,63.36,81206.93,2.3,0.0,0.0,1e-05]
[1778554487895,63.36,81206.53,2.3,0.0,0.0,1e-05]
[1778554492931,63.36,81205.84,2.3,0.0,0.0,1e-05]
[1778554495926,63.36,81205.27,2.3,0.0,0.0,1e-05]
[1778554496029,63.36,81205.27,2.3,0.0,0.0,1e-05]
[1778554503004,63.36,81206.53,2.3,0.0,0.0,1e-05]
[1778554508040,63.36,81206.18,2.3,0.0,0.0,1e-05]
[1778554511061,63.36,81199.71,2.3,0.0,0.0,1e-05]
[1778554514082,63.36,81193.0,2.3,0.0,0.0,1e-05]
[1778554520123,63.36,81193.65,2.3,0.0,0.0,1e-05]
[1778554525159,63.36,81194.61,2.3,0.0,0.0,1e-05]
[1778554530193,63.36,81191.28,2.3,0.0,0.0,1e-05]
[1778554531201,63.36,81188.86,2.3,0.0,0.0,1e-05]
[1778554536236,63.36,81189.77,2.3,0.0,0.0,1e-05]
[1778554541271,63.36,81191.22,2.3,0.0,0.0,1e-05]
[1778554546306,63.36,81191.3,2.3,0.0,0.0,1e-05]
[1778554551341,63.36,81191.25,2.3,0.0,0.0,1e-05]
[1778554552347,63.36,81184.85,2.3,0.0,0.0,1e-05]
[1778554557383,63.36,81181.33,2.3,0.0,0.0,1e-05]
[1778554562417,63.36,81181.49,2.3,0.0,0.0,1e-05]
[1778554567548,63.36,81190.39,2.3,0.0,0.0,1e-05]
[1778554572487,63.36,81197.06,2.3,0.0,0.0,1e-05]
[1778554577624,63.36,81197.56,2.3,0.0,0.0,1e-05]
[1778554583564,63.36,81196.08,2.3,0.0,0.0,1e-05]
[1778554587592,63.36,81189.74,2.3,0.0,0.0,1e-05]
[1778554588600,63.36,81180.81,2.3,0.0,0.0,1e-05]
[1778554592628,63.36,81178.56,2.3,0.0,0.0,1e-05]
[1778554597663,63.36,81181.82,2.3,0.0,0.0,1e-05]
[1778554602698,63.36,81181.33,2.3,0.0,0.0,1e-05]
[1778554607836,63.36,81178.73,2.3,0.0,0.0,1e-05]
[1778554613774,63.36,81180.72,2.3,0.0,0.0,1e-05]
[1778554618809,63.36,81182.28,2.3,0.0,0.0,1e-05]
[1778554622838,63.36,81188.86,2.3,0.0,0.0,1e-05]
[1778554627975,63.36,81189.05,2.3,0.0,0.0,1e-05]
[1778554633914,63.36,81192.97,2.3,0.0,0.0,1e-05]
[1778554638949,63.36,81191.38,2.3,0.0,0.0,1e-05]
[1778554643985,63.36,81191.88,2.3,0.0,0.0,1e-05]
[1778554649019,63.36,81186.54,2.3,0.0,0.0,1e-05]
[1778554651034,63.36,81189.97,2.3,0.0,0.0,1e-05]
[1778554653048,63.36,81199.34,2.3,0.0,0.0,1e-05]
[1778554658084,63.36,81195.69,2.3,0.0,0.0,1e-05]
[1778554663125,63.36,81191.46,2.3,0.0,0.0,1e-05]
[1778554668257,63.36,81192.65,2.3,0.0,0.0,1e-05]
[1778554674194,63.36,81195.34,2.3,0.0,0.0,1e-05]
[1778554679229,63.36,81194.19,2.3,0.0,0.0,1e-05]
[1778554687285,63.36,81195.32,2.3,0.0,0.0,1e-05]
[1778554692321,63.36,81195.8,2.3,0.0,0.0,1e-05]
[1778554697356,63.36,81195.27,2.3,0.0,0.0,1e-05]
[1778554702392,63.36,81194.62,2.3,0.0,0.0,1e-05]
[1778554707426,63.36,81193.74,2.3,0.0,0.0,1e-05]
[1778554711455,63.36,81194.66,2.3,0.0,0.0,1e-05]
[1778554717496,63.36,81194.24,2.3,0.0,0.0,1e-05]
[1778554720518,63.36,81187.98,2.3,0.0,0.0,1e-05]
[1778554725553,63.36,81188.52,2.3,0.0,0.0,1e-05]
[1778554730587,63.36,81189.29,2.3,0.0,0.0,1e-05]
[1778554736630,63.36,81189.82,2.3,0.0,0.0,1e-05]
[1778554742672,63.36,81190.77,2.3,0.0,0.0,1e-05]
[1778554747713,63.36,81197.39,2.3,0.0,0.0,1e-05]
[1778554752748,63.36,81196.02,2.3,0.0,0.0,1e-05]
[1778554757782,63.36,81195.49,2.3,0.0,0.0,1e-05]
[1778554762818,63.36,81188.27,2.3,0.0,0.0,1e-05]
[1778554767852,63.36,81188.82,2.3,0.0,0.0,1e-05]
[1778554771880,63.36,81188.81,2.3,0.0,0.0,1e-05]
[1778554776916,63.36,81190.08,2.3,0.0,0.0,1e-05]
[1778554781950,63.36,81191.25,2.3,0.0,0.0,1e-05]
[1778554786986,63.36,81191.17,2.3,0.0,0.0,1e-05]
[1778554789104,63.36,81196.76,2.3,0.0,0.0,1e-05]
[1778554795041,63.36,81204.71,2.3,0.0,0.0,1e-05]
[1778554800077,63.36,81203.3,2.3,0.0,0.0,1e-05]
[1778554803100,63.36,81196.85,2.3,0.0,0.0,1e-05]
[1778554808135,63.36,81201.84,2.3,0.0,0.0,1e-05]
[1778554813172,63.36,81201.1,2.3,0.0,0.0,1e-05]
[1778554818209,63.36,81200.73,2.3,0.0,0.0,1e-05]
[1778554823244,63.36,81200.25,2.3,0.0,0.0,1e-05]
[1778554828279,63.36,81198.02,2.3,0.0,0.0,1e-05]
[1778554831300,63.36,81196.26,2.3,0.0,0.0,1e-05]
[1778554837445,63.36,81195.8,2.3,0.0,0.0,1e-05]
[1778554842377,63.36,81204.75,2.3,0.0,0.0,1e-05]
[1778554847519,63.36,81207.95,2.3,0.0,0.0,1e-05]
[1778554853481,63.36,81215.02,2.3,0.0,0.0,1e-05]
[1778554858516,63.36,81215.49,2.3,0.0,0.0,1e-05]
[1778554863551,63.36,81215.93,2.3,0.0,0.0,1e-05]
[1778554868585,63.36,81215.52,2.3,0.0,0.0,1e-05]
[1778554874629,63.36,81214.4,2.3,0.0,0.0,1e-05]
[1778554875637,63.36,81219.96,2.3,0.0,0.0,1e-05]
[1778554878657,63.36,81228.43,2.3,0.0,0.0,1e-05]
[1778554883692,63.36,81230.19,2.3,0.0,0.0,1e-05]
[1778554888727,63.36,81229.36,2.3,0.0,0.0,1e-05]
[1778554891747,63.36,81231.66,2.3,0.0,0.0,1e-05]
[1778554896782,63.36,81230.27,2.3,0.0,0.0,1e-05]
[1778554901818,63.36,81228.28,2.3,0.0,0.0,1e-05]
[1778554906854,63.36,81225.48,2.3,0.0,0.0,1e-05]
[1778554911890,63.36,81229.74,2.3,0.0,0.0,1e-05]
[1778554916924,63.36,81228.73,2.3,0.0,0.0,1e-05]
[1778554918011,63.36,81219.85,2.3,0.0,0.0,1e-05]
[1778554923973,63.36,81219.68,2.3,0.0,0.0,1e-05]
[1778554929007,63.36,81220.43,2.3,0.0,0.0,1e-05]
[1778554935050,63.36,81218.22,2.3,0.0,0.0,1e-05]
[1778554940088,63.36,81214.33,2.3,0.0,0.0,1e-05]
[1778554945121,63.36,81216.72,2.3,0.0,0.0,1e-05]
[1778554950157,63.36,81217.8,2.3,0.0,0.0,1e-05]
[1778554952173,63.36,81218.14,2.3,0.0,0.0,1e-05]
[1778554957209,63.36,81206.2,2.3,0.0,0.0,1e-05]
[1778554962242,63.36,81201.48,2.3,0.0,0.0,1e-05]
[1778554967277,63.36,81202.63,2.3,0.0,0.0,1e-05]
[1778554971305,63.36,81208.42,2.3,0.0,0.0,1e-05]
[1778554976341,63.36,81211.74,2.3,0.0,0.0,1e-05]
[1778554981375,63.36,81214.31,2.3,0.0,0.0,1e-05]
[1778554986411,63.36,81217.19,2.3,0.0,0.0,1e-05]
[1778554989431,63.36,81210.71,2.3,0.0,0.0,1e-05]
[1778554994467,63.36,81214.53,2.3,0.0,0.0,1e-05]
[1778554999505,63.36,81211.41,2.3,0.0,0.0,1e-05]
[1778555004543,63.36,81211.08,2.3,0.0,0.0,1e-05]
[1778555009579,63.36,81211.98,2.3,0.0,0.0,1e-05]
[1778555011593,63.36,81212.81,2.3,0.0,0.0,1e-05]
[1778555016628,63.36,81212.9,2.3,0.0,0.0,1e-05]
[1778555021663,63.36,81213.96,2.3,0.0,0.0,1e-05]
[1778555026698,63.36,81213.67,2.3,0.0,0.0,1e-05]
[1778555031734,63.36,81213.18,2.3,0.0,0.0,1e-05]
[1778555036767,63.36,81213.06,2.3,0.0,0.0,1e-05]
[1778555041803,63.36,81214.24,2.3,0.0,0.0,1e-05]
[1778555044824,63.36,81203.72,2.3,0.0,0.0,1e-05]
[1778555048856,63.36,81194.5,2.3,0.0,0.0,1e-05]
[1778555053886,63.36,81196.26,2.3,0.0,0.0,1e-05]
[1778555058921,63.36,81195.42,2.3,0.0,0.0,1e-05]
[1778555063957,63.36,81195.0,2.3,0.0,0.0,1e-05]
[1778555068991,63.36,81192.18,2.3,0.0,0.0,1e-05]
[1778555071006,63.36,81192.78,2.3,0.0,0.0,1e-05]
[1778555076044,63.36,81193.93,2.3,0.0,0.0,1e-05]
[1778555081079,63.36,81193.64,2.3,0.0,0.0,1e-05]
[1778555086114,63.36,81194.07,2.3,0.0,0.0,1e-05]
[1778555091149,63.36,81194.19,2.3,0.0,0.0,1e-05]
[1778555096183,63.36,81192.52,2.3,0.0,0.0,1e-05]
[1778555101219,63.36,81187.38,2.3,0.0,0.0,1e-05]
[1778555105248,63.36,81175.49,2.3,0.0,0.0,1e-05]
[1778555106929,63.36,81175.49,2.3,0.0,0.0,1e-05]
[1778555107556,63.36,81175.49,2.3,0.0,0.0,1e-05]
[1778555107651,63.36,81163.03,2.3,0.0,0.0,1e-05]
[1778555112300,63.36,81154.02,2.3,0.0,0.0,1e-05]
[1778555115321,63.36,81160.26,2.3,0.0,0.0,1e-05]
[1778555116328,63.36,81168.53,2.3,0.0,0.0,1e-05]
[1778555117335,63.36,81174.51,2.3,0.0,0.0,1e-05]
[1778555122370,63.36,81168.75,2.3,0.0,0.0,1e-05]
[1778555124383,63.36,81174.69,2.3,0.0,0.0,1e-05]
[1778555129492,63.36,81173.4,2.3,0.0,0.0,1e-05]
[1778555132439,63.36,81172.63,2.3,0.0,0.0,1e-05]
[1778555137475,63.36,81177.42,2.3,0.0,0.0,1e-05]
[1778555142509,63.36,81177.72,2.3,0.0,0.0,1e-05]
[1778555147544,63.36,81176.88,2.3,0.0,0.0,1e-05]
[1778555152580,63.36,81177.74,2.3,0.0,0.0,1e-05]
[1778555155601,63.36,81176.62,2.3,0.0,0.0,1e-05]
[1778555157614,63.36,81177.2,2.3,0.0,0.0,1e-05]
[1778555162655,63.36,81177.46,2.3,0.0,0.0,1e-05]
[1778555167684,63.36,81176.71,2.3,0.0,0.0,1e-05]
[1778555172721,63.36,81176.17,2.3,0.0,0.0,1e-05]
[1778555177755,63.36,81177.86,2.3,0.0,0.0,1e-05]
[1778555182799,63.36,81177.7,2.3,0.0,0.0,1e-05]
[1778555187826,63.36,81171.92,2.3,0.0,0.0,1e-05]
[1778555191854,63.36,81173.74,2.3,0.0,0.0,1e-05]
[1778555196889,63.36,81173.99,2.3,0.0,0.0,1e-05]
[1778555201923,63.36,81172.89,2.3,0.0,0.0,1e-05]
[1778555206959,63.36,81171.95,2.3,0.0,0.0,1e-05]
[1778555211996,63.36,81173.74,2.3,0.0,0.0,1e-05]
[1778555215021,63.36,81184.44,2.3,0.0,0.0,1e-05]
[1778555220056,63.36,81186.25,2.3,0.0,0.0,1e-05]
[1778555222125,63.36,81195.02,2.3,0.0,0.0,1e-05]
[1778555227152,63.36,81195.24,2.3,0.0,0.0,1e-05]
[1778555232187,63.36,81191.8,2.3,0.0,0.0,1e-05]
[1778555237221,63.36,81188.34,2.3,0.0,0.0,1e-05]
[1778555241250,63.36,81194.72,2.3,0.0,0.0,1e-05]
[1778555244273,63.36,81204.69,2.3,0.0,0.0,1e-05]
[1778555249308,63.36,81205.4,2.3,0.0,0.0,1e-05]
[1778555251322,63.36,81205.34,2.3,0.0,0.0,1e-05]
[1778555256357,63.36,81207.38,2.3,0.0,0.0,1e-05]
[1778555261391,63.36,81208.17,2.3,0.0,0.0,1e-05]
[1778555268440,63.36,81208.35,2.3,0.0,0.0,1e-05]
[1778555273476,63.36,81210.19,2.3,0.0,0.0,1e-05]
[1778555278511,63.36,81208.28,2.3,0.0,0.0,1e-05]
[1778555283556,63.36,81212.72,2.3,0.0,0.0,1e-05]
[1778555290598,63.36,81212.95,2.3,0.0,0.0,0.0]
[1778555295632,63.36,81214.53,2.3,0.0,0.0,0.0]
[1778555300698,63.36,81215.53,2.3,0.0,0.0,0.0]
[1778555305702,63.36,81221.03,2.3,0.0,0.0,0.0]
[1778555310738,63.36,81217.12,2.3,0.0,0.0,0.0]
[1778555311746,63.36,81217.22,2.3,0.0,0.0,0.0]
[1778555313759,63.36,81205.88,2.3,0.0,0.0,0.0]
[1778555318794,63.36,81203.91,2.3,0.0,0.0,0.0]
[1778555323828,63.36,81203.08,2.3,0.0,0.0,0.0]
[1778555328865,63.36,81203.99,2.3,0.0,0.0,0.0]
[1778555333898,63.36,81204.06,2.3,0.0,0.0,0.0]
[1778555338934,63.36,81204.07,2.3,0.0,0.0,0.0]
[1778555343968,63.36,81204.46,2.3,0.0,0.0,0.0]
[1778555351018,63.36,81203.74,2.3,0.0,0.0,0.0]
[1778555357059,63.36,81202.24,2.3,0.0,0.0,0.0]
[1778555362095,63.36,81204.14,2.3,0.0,0.0,0.0]
[1778555367142,63.36,81206.84,2.3,0.0,0.0,0.0]
[1778555371158,63.36,81206.73,2.3,0.0,0.0,0.0]
[1778555378207,63.36,81204.8,2.3,0.0,0.0,0.0]
[1778555385260,63.36,81204.6,2.3,0.0,0.0,0.0]
[1778555391301,63.36,81202.84,2.3,0.0,0.0,0.0]
[1778555399356,63.36,81202.96,2.3,0.0,0.0,0.0]
[1778555404392,63.36,81204.58,2.3,0.0,0.0,0.0]
[1778555409428,63.36,81203.9,2.3,0.0,0.0,0.0]
[1778555414463,63.36,81204.34,2.3,0.0,0.0,0.0]
[1778555419499,63.36,81198.28,2.3,0.0,0.0,0.0]
[1778555421512,63.36,81203.99,2.3,0.0,0.0,0.0]
[1778555426550,63.36,81204.91,2.3,0.0,0.0,0.0]
[1778555431585,63.36,81204.5,2.3,0.0,0.0,0.0]
[1778555436620,63.36,81203.3,2.3,0.0,0.0,0.0]
[1778555441681,63.36,81202.84,2.3,0.0,0.0,0.0]
[1778555446690,63.36,81203.47,2.3,0.0,0.0,0.0]
[1778555451751,63.36,81200.64,2.3,0.0,0.0,0.0]
[1778555456761,63.36,81200.38,2.3,0.0,0.0,0.0]
[1778555458773,63.36,81194.14,2.3,0.0,0.0,0.0]
[1778555463810,63.36,81188.43,2.3,0.0,0.0,0.0]
[1778555468846,63.36,81189.82,2.3,0.0,0.0,0.0]
[1778555474888,63.36,81190.86,2.3,0.0,0.0,0.0]
[1778555481961,63.36,81192.1,2.3,0.0,0.0,0.0]
[1778555486972,63.36,81190.24,2.3,0.0,0.0,0.0]
[1778555491009,63.36,81190.93,2.3,0.0,0.0,0.0]
[1778555496038,63.36,81192.35,2.3,0.0,0.0,0.0]
[1778555501073,63.36,81192.29,2.3,0.0,0.0,0.0]
[1778555506109,63.36,81192.04,2.3,0.0,0.0,0.0]
[1778555511145,63.36,81191.59,2.3,0.0,0.0,0.0]
[1778555516180,63.36,81189.33,2.3,0.0,0.0,0.0]
[1778555521215,63.36,81188.21,2.3,0.0,0.0,0.0]
[1778555523228,63.36,81181.06,2.3,0.0,0.0,0.0]
[1778555527257,63.36,81168.89,2.3,0.0,0.0,0.0]
[1778555529271,63.36,81161.82,2.3,0.0,0.0,1e-05]
[1778555532294,63.36,81156.34,2.3,0.0,0.0,1e-05]
[1778555536386,63.36,81149.41,2.3,0.0,0.0,1e-05]
[1778555541368,63.36,81157.74,2.3,0.0,0.0,1e-05]
[1778555546404,63.36,81157.32,2.3,0.0,0.0,1e-05]
[1778555552445,63.36,81156.93,2.3,0.0,0.0,0.0]
[1778555557480,63.36,81154.41,2.3,0.0,0.0,1e-05]
[1778555562515,63.36,81152.71,2.3,0.0,0.0,1e-05]
[1778555567551,63.36,81148.63,2.3,0.0,0.0,1e-05]
[1778555572586,63.36,81147.77,2.3,0.0,0.0,1e-05]
[1778555577621,63.36,81146.02,2.3,0.0,0.0,1e-05]
[1778555582656,63.36,81145.97,2.3,0.0,0.0,1e-05]
[1778555584670,63.36,81140.51,2.3,0.0,0.0,1e-05]
[1778555589704,63.36,81140.87,2.3,0.0,0.0,1e-05]
[1778555594740,63.36,81138.52,2.3,0.0,0.0,1e-05]
[1778555599774,63.36,81139.24,2.3,0.0,0.0,1e-05]
[1778555604811,63.36,81139.48,2.3,0.0,0.0,1e-05]
[1778555609845,63.36,81140.0,2.3,0.0,0.0,1e-05]
[1778555611860,63.36,81140.49,2.3,0.0,0.0,1e-05]
[1778555616900,63.36,81140.13,2.3,0.0,0.0,1e-05]
[1778555621948,63.36,81138.38,2.3,0.0,0.0,1e-05]
[1778555626968,63.36,81138.94,2.3,0.0,0.0,1e-05]
[1778555632010,63.36,81141.57,2.3,0.0,0.0,1e-05]
[1778555637042,63.36,81142.39,2.3,0.0,0.0,1e-05]
[1778555642076,63.36,81147.49,2.3,0.0,0.0,0.0]
[1778555646104,63.36,81156.33,2.3,0.0,0.0,0.0]
[1778555647110,63.36,81162.06,2.3,0.0,0.0,0.0]
[1778555652149,63.36,81161.72,2.3,0.0,0.0,0.0]
[1778555657184,63.36,81161.78,2.3,0.0,0.0,0.0]
[1778555662229,63.36,81162.17,2.3,0.0,0.0,0.0]
[1778555668261,63.36,81161.95,2.3,0.0,0.0,0.0]
[1778555671282,63.36,81161.98,2.3,0.0,0.0,0.0]
[1778555677327,63.36,81163.16,2.3,0.0,0.0,0.0]
[1778555682380,63.36,81163.89,2.3,0.0,0.0,0.0]
[1778555687398,63.36,81163.77,2.3,0.0,0.0,0.0]
[1778555692450,63.36,81164.44,2.3,0.0,0.0,0.0]
[1778555698483,63.36,81164.2,2.3,0.0,0.0,0.0]
[1778555703518,63.36,81163.08,2.3,0.0,0.0,0.0]
[1778555704525,63.36,81156.0,2.3,0.0,0.0,0.0]
[1778555707546,63.36,81162.35,2.3,0.0,0.0,0.0]
[1778555712581,63.36,81165.14,2.3,0.0,0.0,0.0]
[1778555717932,63.36,81164.23,2.3,0.0,0.0,0.0]
[1778555718035,63.36,81164.63,2.3,0.0,0.0,0.0]
[1778555719100,63.36,81164.63,2.3,0.0,0.0,0.0]
[1778555719197,63.36,81164.43,2.3,0.0,0.0,0.0]
[1778555724665,63.36,81162.7,2.3,0.0,0.0,0.0]
[1778555729699,63.36,81161.85,2.3,0.0,0.0,0.0]
[1778555731713,63.36,81160.8,2.3,0.0,0.0,0.0]
[1778555736748,63.36,81159.73,2.3,0.0,0.0,0.0]
[1778555741786,63.36,81158.0,2.3,0.0,0.0,0.0]
[1778555746821,63.36,81156.0,2.3,0.0,0.0,0.0]
[1778555751858,63.36,81156.35,2.3,0.0,0.0,0.0]
[1778555756892,63.36,81152.54,2.3,0.0,0.0,0.0]
[1778555762943,63.36,81153.61,2.3,0.0,0.0,0.0]
[1778555767969,63.36,81153.08,2.3,0.0,0.0,0.0]
[1778555773003,63.36,81157.69,2.3,0.0,0.0,0.0]
[1778555778038,63.36,81157.78,2.3,0.0,0.0,0.0]
[1778555782074,63.36,81163.4,2.3,0.0,0.0,0.0]
[1778555784089,63.36,81169.22,2.3,0.0,0.0,0.0]
[1778555789124,63.36,81171.33,2.3,0.0,0.0,0.0]
[1778555791138,63.36,81172.41,2.3,0.0,0.0,0.0]
[1778555796172,63.36,81175.74,2.3,0.0,0.0,0.0]
[1778555801208,63.36,81175.63,2.3,0.0,0.0,0.0]
[1778555806243,63.36,81174.65,2.3,0.0,0.0,0.0]
[1778555811277,63.36,81173.38,2.3,0.0,0.0,0.0]
[1778555816314,63.36,81174.68,2.3,0.0,0.0,0.0]
[1778555822356,63.36,81176.2,2.3,0.0,0.0,0.0]
[1778555827391,63.36,81178.38,2.3,0.0,0.0,0.0]
[1778555833444,63.36,81179.77,2.3,0.0,0.0,0.0]
[1778555838468,63.36,81180.57,2.3,0.0,0.0,0.0]
[1778555843502,63.36,81180.41,2.3,0.0,0.0,0.0]
[1778555848538,63.36,81178.49,2.3,0.0,0.0,0.0]
[1778555851561,63.36,81178.89,2.3,0.0,0.0,0.0]
[1778555858608,63.36,81179.56,2.3,0.0,0.0,0.0]
[1778555863658,63.36,81179.37,2.3,0.0,0.0,0.0]
[1778555868679,63.36,81177.31,2.3,0.0,0.0,0.0]
[1778555873715,63.36,81176.58,2.3,0.0,0.0,0.0]
[1778555878748,63.36,81176.61,2.3,0.0,0.0,0.0]
[1778555883784,63.36,81176.62,2.3,0.0,0.0,0.0]
[1778555884792,63.36,81182.1,2.3,0.0,0.0,0.0]
[1778555890832,63.36,81178.33,2.3,0.0,0.0,0.0]
[1778555895868,63.36,81177.83,2.3,0.0,0.0,0.0]
[1778555901909,63.36,81177.67,2.3,0.0,0.0,0.0]
[1778555902917,63.36,81183.03,2.3,0.0,0.0,0.0]
[1778555909965,63.36,81183.58,2.3,0.0,0.0,0.0]
[1778555911979,63.36,81183.6,2.3,0.0,0.0,0.0]
[1778555920038,63.36,81182.82,2.3,0.0,0.0,0.0]
[1778555925072,63.36,81183.76,2.3,0.0,0.0,0.0]
[1778555930107,63.36,81183.44,2.3,0.0,0.0,0.0]
[1778555933128,63.36,81177.67,2.3,0.0,0.0,0.0]
[1778555934137,63.36,81171.0,2.3,0.0,0.0,0.0]
[1778555937155,63.36,81165.67,2.3,0.0,0.0,0.0]
[1778555942191,63.36,81161.5,2.3,0.0,0.0,0.0]
[1778555947225,63.36,81161.03,2.3,0.0,0.0,0.0]
[1778555952263,63.36,81161.1,2.3,0.0,0.0,0.0]
[1778555957298,63.36,81165.36,2.3,0.0,0.0,0.0]
[1778555962333,63.36,81163.49,2.3,0.0,0.0,0.0]
[1778555966360,63.36,81168.93,2.3,0.0,0.0,0.0]
[1778555972404,63.36,81167.1,2.3,0.0,0.0,0.0]
[1778555981467,63.36,81168.52,2.3,0.0,0.0,0.0]
[1778555992543,63.36,81168.32,2.3,0.0,0.0,0.0]
[1778555998585,63.36,81165.04,2.3,0.0,0.0,0.0]
[1778556003621,63.36,81161.91,2.3,0.0,0.0,0.0]
[1778556008656,63.36,81161.6,2.3,0.0,0.0,0.0]
[1778556014720,63.36,81160.5,2.3,0.0,0.0,0.0]
[1778556021749,63.36,81161.25,2.3,0.0,0.0,0.0]
[1778556026784,63.36,81160.71,2.3,0.0,0.0,0.0]
[1778556029807,63.36,81154.48,2.3,0.0,0.0,0.0]
[1778556031820,63.36,81154.72,2.3,0.0,0.0,0.0]
[1778556036855,63.36,81155.65,2.3,0.0,0.0,0.0]
[1778556044932,63.36,81155.41,2.3,0.0,0.0,0.0]
[1778556049947,63.36,81155.98,2.3,0.0,0.0,0.0]
[1778556054981,63.36,81156.13,2.3,0.0,0.0,0.0]
[1778556060019,63.36,81155.56,2.3,0.0,0.0,0.0]
[1778556065056,63.36,81155.26,2.3,0.0,0.0,0.0]
[1778556070089,63.36,81157.52,2.3,0.0,0.0,0.0]
[1778556075145,63.36,81157.33,2.3,0.0,0.0,0.0]
[1778556082176,63.36,81157.31,2.3,0.0,0.0,0.0]
[1778556084187,63.36,81168.01,2.3,0.0,0.0,0.0]
[1778556090228,63.36,81168.52,2.3,0.0,0.0,0.0]
[1778556091236,63.36,81167.98,2.3,0.0,0.0,0.0]
[1778556093251,63.36,81160.72,2.3,0.0,0.0,0.0]
[1778556094485,63.36,81160.72,2.3,0.0,0.0,0.0]
[1778556094542,63.36,81165.4,2.3,0.0,0.0,0.0]
[1778556095608,63.36,81165.4,2.3,0.0,0.0,0.0]
[1778556095702,63.36,81165.64,2.3,0.0,0.0,0.0]
[1778556101306,63.36,81163.36,2.3,0.0,0.0,0.0]
[1778556106344,63.36,81159.46,2.3,0.0,0.0,0.0]
[1778556111376,63.36,81157.91,2.3,0.0,0.0,0.0]
[1778556118425,63.36,81157.82,2.3,0.0,0.0,0.0]
[1778556123461,63.36,81157.11,2.3,0.0,0.0,0.0]
[1778556128496,63.36,81156.23,2.3,0.0,0.0,0.0]
[1778556133531,63.36,81154.03,2.3,0.0,0.0,0.0]
[1778556138566,63.36,81148.72,2.3,0.0,0.0,0.0]
[1778556143602,63.36,81148.09,2.3,0.0,0.0,0.0]
[1778556148637,63.36,81148.4,2.3,0.0,0.0,0.0]
[1778556151657,63.36,81147.03,2.3,0.0,0.0,0.0]
[1778556156693,63.36,81147.84,2.3,0.0,0.0,0.0]
[1778556163741,63.36,81142.57,2.3,0.0,0.0,0.0]
[1778556168776,63.36,81141.29,2.3,0.0,0.0,0.0]
[1778556173812,63.36,81140.02,2.3,0.0,0.0,0.0]
[1778556179854,63.36,81141.34,2.3,0.0,0.0,0.0]
[1778556184889,63.36,81141.03,2.3,0.0,0.0,0.0]
[1778556188917,63.36,81146.8,2.3,0.0,0.0,0.0]
[1778556193952,63.36,81146.86,2.3,0.0,0.0,0.0]
[1778556195966,63.36,81140.68,2.3,0.0,0.0,0.0]
[1778556201001,63.36,81139.52,2.3,0.0,0.0,0.0]
[1778556206036,63.36,81136.95,2.3,0.0,0.0,0.0]
[1778556213085,63.36,81137.15,2.3,0.0,0.0,0.0]
[1778556217113,63.36,81131.64,2.3,0.0,0.0,0.0]
[1778556221142,63.36,81120.72,2.3,0.0,0.0,0.0]
[1778556226175,63.36,81120.97,2.3,0.0,0.0,0.0]
[1778556231210,63.36,81119.07,2.3,0.0,0.0,0.0]
[1778556236246,63.36,81116.9,2.3,0.0,0.0,0.0]
[1778556241280,63.36,81117.53,2.3,0.0,0.0,0.0]
[1778556246318,63.36,81119.12,2.3,0.0,0.0,0.0]
[1778556251351,63.36,81120.05,2.3,0.0,0.0,0.0]
[1778556256477,63.36,81120.12,2.3,0.0,0.0,0.0]
[1778556261427,63.36,81126.95,2.3,0.0,0.0,0.0]
[1778556266463,63.36,81124.81,2.3,0.0,0.0,0.0]
[1778556271497,63.36,81131.32,2.3,0.0,0.0,0.0]
[1778556274518,63.36,81137.64,2.3,0.0,0.0,0.0]
[1778556279553,63.36,81138.03,2.3,0.0,0.0,0.0]
[1778556284589,63.36,81138.25,2.3,0.0,0.0,0.0]
[1778556289627,63.36,81137.59,2.3,0.0,0.0,0.0]
[1778556294662,63.36,81135.94,2.3,0.0,0.0,0.0]
[1778556300704,63.36,81134.56,2.3,0.0,0.0,0.0]
[1778556306746,63.36,81134.08,2.3,0.0,0.0,0.0]
[1778556312787,63.36,81134.23,2.3,0.0,0.0,0.0]
[1778556317822,63.36,81133.53,2.3,0.0,0.0,0.0]
[1778556322857,63.36,81133.34,2.3,0.0,0.0,0.0]
[1778556327893,63.36,81133.32,2.3,0.0,0.0,0.0]
[1778556328927,63.36,81133.32,2.3,0.0,0.0,0.0]
[1778556329001,63.36,81133.23,2.3,0.0,0.0,0.0]
[1778556330027,63.36,81133.23,2.3,0.0,0.0,0.0]
[1778556330129,63.36,81132.93,2.3,0.0,0.0,0.0]
[1778556331921,63.36,81132.96,2.3,0.0,0.0,0.0]
[1778556336958,63.36,81131.91,2.3,0.0,0.0,0.0]
[1778556337868,63.36,81131.91,2.3,0.0,0.0,0.0]
[1778556337964,63.36,81132.05,2.3,0.0,0.0,0.0]
[1778556344090,63.36,81131.64,2.3,0.0,0.0,0.0]
[1778556344160,63.36,81131.52,2.3,0.0,0.0,0.0]
[1778556351057,63.36,81131.23,2.3,0.0,0.0,0.0]
[1778556356092,63.36,81130.98,2.3,0.0,0.0,0.0]
[1778556357765,63.36,81130.96,2.3,0.0,0.0,0.0]
[1778556357825,63.36,81130.91,2.3,0.0,0.0,0.0]
[1778556362887,63.36,81130.8,2.3,0.0,0.0,0.0]
[1778556363141,63.36,81130.58,2.3,0.0,0.0,0.0]
[1778556368176,63.36,81130.61,2.3,0.0,0.0,0.0]
[1778556373211,63.36,81131.65,2.3,0.0,0.0,0.0]
[1778556378246,63.36,81130.97,2.3,0.0,0.0,0.0]
[1778556383281,63.36,81128.96,2.3,0.0,0.0,0.0]
[1778556388315,63.36,81128.65,2.3,0.0,0.0,0.0]
[1778556391337,63.36,81128.68,2.3,0.0,0.0,0.0]
[1778556396371,63.36,81129.2,2.3,0.0,0.0,0.0]
[1778556402422,63.36,81128.41,2.3,0.0,0.0,0.0]
[1778556407571,63.36,81129.04,2.3,0.0,0.0,0.0]
[1778556413499,63.36,81129.39,2.3,0.0,0.0,0.0]
[1778556418534,63.36,81129.26,2.3,0.0,0.0,0.0]
[1778556423568,63.36,81129.88,2.3,0.0,0.0,0.0]
[1778556428604,63.36,81130.83,2.3,0.0,0.0,0.0]
[1778556433639,63.36,81128.61,2.3,0.0,0.0,0.0]
[1778556437792,63.36,81121.18,2.3,0.0,0.0,0.0]
[1778556443709,63.36,81117.15,2.3,0.0,0.0,0.0]
[1778556448743,63.36,81114.65,2.3,0.0,0.0,0.0]
[1778556451765,63.36,81113.31,2.3,0.0,0.0,0.0]
[1778556456802,63.36,81110.26,2.3,0.0,0.0,0.0]
[1778556461834,63.36,81107.56,2.3,0.0,0.0,0.0]
[1778556463849,63.36,81101.53,2.3,0.0,0.0,0.0]
[1778556464857,63.36,81095.74,2.3,0.0,0.0,0.0]
[1778556469891,63.36,81098.71,2.3,0.0,0.0,0.0]
[1778556473920,63.36,81105.04,2.3,0.0,0.0,0.0]
[1778556478955,63.36,81109.5,2.3,0.0,0.0,0.0]
[1778556483990,63.36,81107.71,2.3,0.0,0.0,0.0]
[1778556489025,63.36,81108.28,2.3,0.0,0.0,0.0]
[1778556494060,63.36,81108.92,2.3,0.0,0.0,0.0]
[1778556499095,63.36,81107.03,2.3,0.0,0.0,0.0]
[1778556504130,63.36,81107.55,2.3,0.0,0.0,0.0]
[1778556508281,63.36,81121.35,2.3,0.0,0.0,0.0]
[1778556511178,63.36,81120.33,2.3,0.0,0.0,0.0]
[1778556516213,63.36,81120.99,2.3,0.0,0.0,0.0]
[1778556518351,63.36,81119.83,2.3,0.0,0.0,0.0]
[1778556523262,63.36,81119.35,2.3,0.0,0.0,0.0]
[1778556528422,63.36,81120.36,2.3,0.0,0.0,0.0]
[1778556534339,63.36,81120.41,2.3,0.0,0.0,0.0]
[1778556539375,63.36,81119.61,2.3,0.0,0.0,0.0]
[1778556544410,63.36,81118.64,2.3,0.0,0.0,0.0]
[1778556552465,63.36,81119.71,2.3,0.0,0.0,0.0]
[1778556558632,63.36,81120.22,2.3,0.0,0.0,0.0]
[1778556564550,63.36,81117.94,2.3,0.0,0.0,0.0]
[1778556569585,63.36,81115.3,2.3,0.0,0.0,0.0]
[1778556571598,63.36,81114.53,2.3,0.0,0.0,0.0]
[1778556576634,63.36,81114.34,2.3,0.0,0.0,0.0]
[1778556581669,63.36,81115.64,2.3,0.0,0.0,0.0]
[1778556586704,63.36,81115.25,2.3,0.0,0.0,0.0]
[1778556591738,63.36,81116.08,2.3,0.0,0.0,0.0]
[1778556596778,63.36,81117.43,2.3,0.0,0.0,0.0]
[1778556601814,63.36,81117.65,2.3,0.0,0.0,0.0]
[1778556606849,63.36,81122.2,2.3,0.0,0.0,0.0]
[1778556608981,63.36,81128.57,2.3,0.0,0.0,0.0]
[1778556614904,63.36,81122.47,2.3,0.0,0.0,0.0]
[1778556619941,63.36,81119.9,2.3,0.0,0.0,0.0]
[1778556624976,63.36,81126.08,2.3,0.0,0.0,0.0]
[1778556630012,63.36,81124.42,2.3,0.0,0.0,0.0]
[1778556633032,63.36,81124.7,2.3,0.0,0.0,0.0]
[1778556639195,63.36,81125.18,2.3,0.0,0.0,0.0]
[1778556648137,63.36,81125.51,2.3,0.0,0.0,0.0]
[1778556653172,63.36,81125.22,2.3,0.0,0.0,0.0]
[1778556659335,63.36,81125.47,2.3,0.0,0.0,0.0]
[1778556665256,63.36,81124.83,2.3,0.0,0.0,0.0]
[1778556670292,63.36,81124.49,2.3,0.0,0.0,0.0]
[1778556673312,63.36,81117.43,2.3,0.0,0.0,0.0]
[1778556678347,63.36,81116.25,2.3,0.0,0.0,0.0]
[1778556683383,63.36,81113.26,2.3,0.0,0.0,0.0]
[1778556688418,63.36,81114.1,2.3,0.0,0.0,0.0]
[1778556691439,63.36,81114.12,2.3,0.0,0.0,0.0]
[1778556696474,63.36,81113.81,2.3,0.0,0.0,0.0]
[1778556701509,63.36,81115.05,2.3,0.0,0.0,0.0]
[1778556706546,63.36,81114.59,2.3,0.0,0.0,0.0]
[1778556711581,63.36,81113.18,2.3,0.0,0.0,0.0]
[1778556716617,63.36,81111.08,2.3,0.0,0.0,0.0]
[1778556719760,63.36,81123.25,2.3,0.0,0.0,0.0]
[1778556725680,63.36,81116.66,2.3,0.0,0.0,0.0]
[1778556729831,63.36,81127.15,2.3,0.0,0.0,0.0]
[1778556735750,63.36,81125.49,2.3,0.0,0.0,0.0]
[1778556740784,63.36,81123.25,2.3,0.0,0.0,0.0]
[1778556745819,63.36,81124.51,2.3,0.0,0.0,0.0]
[1778556749971,63.36,81131.39,2.3,0.0,0.0,0.0]
[1778556751862,63.36,81131.22,2.3,0.0,0.0,0.0]
[1778556758910,63.36,81132.16,2.3,0.0,0.0,0.0]
[1778556763945,63.36,81129.74,2.3,0.0,0.0,0.0]
[1778556768980,63.36,81129.74,2.3,0.0,0.0,0.0]
[1778556773008,63.36,81124.24,2.3,0.0,0.0,0.0]
[1778556779050,63.36,81123.94,2.3,0.0,0.0,0.0]
[1778556784086,63.36,81120.66,2.3,0.0,0.0,0.0]
[1778556789126,63.36,81116.6,2.3,0.0,0.0,0.0]
[1778556794161,63.36,81116.65,2.3,0.0,0.0,0.0]
[1778556799196,63.36,81117.28,2.3,0.0,0.0,0.0]
[1778556804231,63.36,81119.42,2.3,0.0,0.0,0.0]
[1778556809266,63.36,81119.15,2.3,0.0,0.0,0.0]
[1778556811279,63.36,81119.34,2.3,0.0,0.0,0.0]
[1778556816314,63.36,81119.61,2.3,0.0,0.0,0.0]
[1778556825378,63.36,81118.06,2.3,0.0,0.0,0.0]
[1778556830532,63.36,81120.61,2.3,0.0,0.0,0.0]
[1778556836460,63.36,81120.75,2.3,0.0,0.0,0.0]
[1778556841495,63.36,81120.95,2.3,0.0,0.0,0.0]
[1778556846530,63.36,81121.28,2.3,0.0,0.0,0.0]
[1778556847537,63.36,81126.91,2.3,0.0,0.0,0.0]
[1778556853579,63.36,81128.93,2.3,0.0,0.0,0.0]
[1778556858614,63.36,81130.62,2.3,0.0,0.0,0.0]
[1778556863649,63.36,81129.69,2.3,0.0,0.0,0.0]
[1778556868684,63.36,81129.41,2.3,0.0,0.0,0.0]
[1778556871705,63.36,81131.17,2.3,0.0,0.0,0.0]
[1778556876740,63.36,81128.99,2.3,0.0,0.0,0.0]
[1778556881775,63.36,81127.58,2.3,0.0,0.0,0.0]
[1778556886812,63.36,81128.69,2.3,0.0,0.0,0.0]
[1778556891847,63.36,81127.61,2.3,0.0,0.0,0.0]
[1778556896879,63.36,81125.99,2.3,0.0,0.0,0.0]
[1778556901915,63.36,81126.11,2.3,0.0,0.0,0.0]
[1778556903928,63.36,81116.21,2.3,0.0,0.0,0.0]
[1778556904936,63.36,81109.9,2.3,0.0,0.0,0.0]
[1778556911104,63.36,81109.69,2.3,0.0,0.0,0.0]
[1778556920041,63.36,81111.06,2.3,0.0,0.0,0.0]
[1778556925076,63.36,81107.57,2.3,0.0,0.0,0.0]
[1778556930110,63.36,81108.34,2.3,0.0,0.0,0.0]
[1778556931245,63.36,81109.98,2.3,0.0,0.0,0.0]
[1778556938167,63.36,81109.02,2.3,0.0,0.0,0.0]
[1778556939929,63.36,81109.11,2.3,0.0,0.0,0.0]
[1778556940069,63.36,81109.11,2.3,0.0,0.0,0.0]
[1778556948238,63.36,81107.01,2.3,0.0,0.0,0.0]
[1778556953273,63.36,81107.09,2.3,0.0,0.0,0.0]
[1778556958307,63.36,81106.13,2.3,0.0,0.0,0.0]
[1778556963342,63.36,81105.53,2.3,0.0,0.0,0.0]
[1778556968377,63.36,81105.86,2.3,0.0,0.0,0.0]
[1778556973413,63.36,81105.44,2.3,0.0,0.0,0.0]
[1778556978448,63.36,81108.93,2.3,0.0,0.0,0.0]
[1778556983496,63.36,81106.96,2.3,0.0,0.0,0.0]
[1778556985500,63.36,81113.78,2.3,0.0,0.0,0.0]
[1778556991665,63.36,81115.18,2.3,0.0,0.0,0.0]
[1778556997583,63.36,81115.92,2.3,0.0,0.0,0.0]
[1778557002619,63.36,81114.79,2.3,0.0,0.0,0.0]
[1778557007654,63.36,81115.46,2.3,0.0,0.0,0.0]
[1778557008662,63.36,81128.39,2.3,0.0,0.0,0.0]
[1778557013696,63.36,81128.17,2.3,0.0,0.0,0.0]
[1778557017724,63.36,81135.51,2.3,0.0,0.0,0.0]
[1778557022759,63.36,81135.59,2.3,0.0,0.0,0.0]
[1778557026788,63.36,81154.32,2.3,0.0,0.0,0.0]
[1778557031951,63.36,81156.77,2.3,0.0,0.0,0.0]
[1778557037863,63.36,81149.55,2.3,0.0,0.0,0.0]
[1778557042899,63.36,81145.32,2.3,0.0,0.0,0.0]
[1778557047933,63.36,81148.99,2.3,0.0,0.0,0.0]
[1778557051963,63.36,81151.62,2.3,0.0,0.0,0.0]
[1778557056997,63.36,81152.36,2.3,0.0,0.0,0.0]
[1778557062161,63.36,81154.45,2.3,0.0,0.0,0.0]
[1778557068074,63.36,81154.0,2.3,0.0,0.0,0.0]
[1778557074117,63.36,81155.22,2.3,0.0,0.0,0.0]
[1778557078144,63.36,81160.56,2.3,0.0,0.0,0.0]
[1778557083183,63.36,81161.63,2.3,0.0,0.0,0.0]
[1778557084187,63.36,81154.8,2.3,0.0,0.0,0.0]
[1778557092372,63.36,81153.35,2.3,0.0,0.0,0.0]
[1778557098291,63.36,81149.92,2.3,0.0,0.0,0.0]
[1778557100305,63.36,81144.25,2.3,0.0,0.0,0.0]
[1778557105339,63.36,81141.16,2.3,0.0,0.0,0.0]
[1778557112516,63.36,81143.2,2.3,0.0,0.0,0.0]
[1778557118433,63.36,81139.02,2.3,0.0,0.0,0.0]
[1778557123468,63.36,81139.23,2.3,0.0,0.0,0.0]
[1778557129514,63.36,81137.9,2.3,0.0,0.0,0.0]
[1778557135552,63.36,81138.98,2.3,0.0,0.0,0.0]
[1778557137565,63.36,81145.46,2.3,0.0,0.0,0.0]
[1778557142727,63.36,81143.2,2.3,0.0,0.0,0.0]
[1778557148642,63.36,81143.34,2.3,0.0,0.0,0.0]
[1778557152797,63.36,81138.04,2.3,0.0,0.0,0.0]
[1778557158713,63.36,81139.09,2.3,0.0,0.0,0.0]
[1778557163748,63.36,81140.76,2.3,0.0,0.0,0.0]
[1778557168782,63.36,81141.08,2.3,0.0,0.0,0.0]
[1778557171804,63.36,81140.81,2.3,0.0,0.0,0.0]
[1778557178852,63.36,81140.19,2.3,0.0,0.0,0.0]
[1778557183887,63.36,81138.82,2.3,0.0,0.0,0.0]
[1778557189930,63.36,81138.75,2.3,0.0,0.0,0.0]
[1778557194966,63.36,81138.48,2.3,0.0,0.0,0.0]
[1778557200001,63.36,81138.7,2.3,0.0,0.0,0.0]
[1778557205036,63.36,81138.64,2.3,0.0,0.0,0.0]
[1778557210071,63.36,81138.37,2.3,0.0,0.0,0.0]
[1778557215107,63.36,81138.18,2.3,0.0,0.0,0.0]
[1778557220142,63.36,81139.38,2.3,0.0,0.0,0.0]
[1778557227192,63.36,81138.47,2.3,0.0,0.0,0.0]
[1778557231223,63.36,81140.06,2.3,0.0,0.0,0.0]
[1778557236254,63.36,81141.19,2.3,0.0,0.0,0.0]
[1778557241289,63.36,81140.54,2.3,0.0,0.0,0.0]
[1778557246323,63.36,81140.68,2.3,0.0,0.0,0.0]
[1778557253507,63.36,81140.18,2.3,0.0,0.0,0.0]
[1778557259414,63.36,81139.11,2.3,0.0,0.0,0.0]
[1778557263577,63.36,81131.44,2.3,0.0,0.0,0.0]
[1778557269485,63.36,81132.62,2.3,0.0,0.0,0.0]
[1778557272508,63.36,81125.33,2.3,0.0,0.0,0.0]
[1778557277545,63.36,81132.98,2.3,0.0,0.0,0.0]
[1778557282580,63.36,81132.31,2.3,0.0,0.0,0.0]
[1778557287618,63.36,81133.22,2.3,0.0,0.0,0.0]
[1778557291646,63.36,81134.32,2.3,0.0,0.0,0.0]
[1778557296681,63.36,81134.3,2.3,0.0,0.0,0.0]
[1778557301717,63.36,81133.71,2.3,0.0,0.0,0.0]
[1778557306751,63.36,81135.94,2.3,0.0,0.0,0.0]
[1778557312794,63.36,81136.28,2.3,0.0,0.0,0.0]
[1778557317829,63.36,81134.42,2.3,0.0,0.0,0.0]
[1778557322864,63.36,81133.52,2.3,0.0,0.0,0.0]
[1778557329913,63.36,81133.66,2.3,0.0,0.0,0.0]
[1778557334949,63.36,81133.4,2.3,0.0,0.0,0.0]
[1778557339984,63.36,81135.19,2.3,0.0,0.0,0.0]
[1778557345019,63.36,81135.79,2.3,0.0,0.0,0.0]
[1778557351060,63.36,81133.29,2.3,0.0,0.0,0.0]
[1778557356095,63.36,81133.21,2.3,0.0,0.0,0.0]
[1778557361130,63.36,81132.45,2.3,0.0,0.0,0.0]
[1778557366168,63.36,81132.56,2.3,0.0,0.0,0.0]
[1778557371205,63.36,81135.8,2.3,0.0,0.0,0.0]
[1778557372212,63.36,81143.73,2.3,0.0,0.0,0.0]
[1778557377247,63.36,81143.18,2.3,0.0,0.0,0.0]
[1778557382282,63.36,81138.1,2.3,0.0,0.0,0.0]
[1778557388324,63.36,81137.7,2.3,0.0,0.0,0.0]
[1778557394499,63.36,81138.26,2.3,0.0,0.0,0.0]
[1778557400408,63.36,81137.86,2.3,0.0,0.0,0.0]
[1778557405443,63.36,81136.77,2.3,0.0,0.0,0.0]
[1778557410477,63.36,81136.94,2.3,0.0,0.0,0.0]
[1778557411484,63.36,81136.95,2.3,0.0,0.0,0.0]
[1778557416521,63.36,81136.52,2.3,0.0,0.0,0.0]
[1778557421555,63.36,81137.22,2.3,0.0,0.0,0.0]
[1778557426591,63.36,81137.22,2.3,0.0,0.0,0.0]
[1778557432632,63.36,81136.99,2.3,0.0,0.0,0.0]
[1778557437668,63.36,81136.38,2.3,0.0,0.0,0.0]
[1778557442705,63.36,81135.6,2.3,0.0,0.0,0.0]
[1778557448747,63.36,81131.21,2.3,0.0,0.0,0.0]
[1778557454929,63.36,81131.75,2.3,0.0,0.0,0.0]
[1778557457813,63.36,81125.1,2.3,0.0,0.0,0.0]
[1778557462848,63.36,81129.76,2.3,0.0,0.0,0.0]
[1778557467882,63.36,81132.09,2.3,0.0,0.0,0.0]
[1778557471911,63.36,81136.58,2.3,0.0,0.0,0.0]
[1778557475070,63.36,81141.76,2.3,0.0,0.0,0.0]
[1778557479966,63.36,81132.57,2.3,0.0,0.0,0.0]
[1778557485139,63.36,81132.15,2.3,0.0,0.0,0.0]
[1778557491043,63.36,81132.28,2.3,0.0,0.0,0.0]
[1778557496078,63.36,81132.56,2.3,0.0,0.0,0.0]
[1778557501114,63.36,81136.27,2.3,0.0,0.0,0.0]
[1778557502122,63.36,81129.63,2.3,0.0,0.0,0.0]
[1778557507155,63.36,81128.09,2.3,0.0,0.0,0.0]
[1778557514204,63.36,81128.61,2.3,0.0,0.0,0.0]
[1778557519239,63.36,81128.64,2.3,0.0,0.0,0.0]
[1778557524274,63.36,81128.64,2.3,0.0,0.0,0.0]
[1778557529310,63.36,81127.29,2.3,0.0,0.0,0.0]
[1778557534348,63.36,81116.7,2.3,0.0,0.0,0.0]
[1778557538377,63.36,81109.18,2.3,0.0,0.0,0.0]
[1778557543411,63.36,81109.26,2.3,0.0,0.0,0.0]
[1778557547440,63.36,81103.38,2.3,0.0,0.0,0.0]
[1778557550930,63.36,81106.6,2.3,0.0,0.0,0.0]
[1778557551468,63.36,81107.57,2.3,0.0,0.0,0.0]
[1778557551940,63.36,81107.57,2.3,0.0,0.0,0.0]
[1778557552474,63.36,81107.91,2.3,0.0,0.0,0.0]
[1778557559524,63.36,81105.29,2.3,0.0,0.0,0.0]
[1778557565702,63.36,81105.65,2.3,0.0,0.0,0.0]
[1778557567579,63.36,81096.89,2.3,0.0,0.0,0.0]
[1778557568586,63.36,81091.51,2.3,0.0,0.0,0.0]
[1778557573622,63.36,81090.67,2.3,0.0,0.0,0.0]
[1778557578657,63.36,81088.24,2.3,0.0,0.0,0.0]
[1778557580671,63.36,81082.82,2.3,0.0,0.0,0.0]
[1778557585842,63.36,81085.81,2.3,0.0,0.0,0.0]
[1778557591754,63.36,81082.25,2.3,0.0,0.0,0.0]
[1778557596790,63.36,81081.61,2.3,0.0,0.0,0.0]
[1778557597796,63.36,81073.32,2.3,0.0,0.0,0.0]
[1778557598803,63.36,81068.03,2.3,0.0,0.0,0.0]
[1778557603838,63.36,81063.68,2.3,0.0,0.0,0.0]
[1778557608873,63.36,81062.15,2.3,0.0,0.0,0.0]
[1778557616052,63.36,81056.74,2.3,0.0,0.0,0.0]
[1778557621973,63.36,81057.94,2.3,0.0,0.0,0.0]
[1778557623987,63.36,81050.78,2.3,0.0,0.0,0.0]
[1778557629025,63.36,81052.19,2.3,0.0,0.0,0.0]
[1778557634060,63.36,81054.07,2.3,0.0,0.0,0.0]
[1778557639095,63.36,81051.88,2.3,0.0,0.0,0.0]
[1778557640102,63.36,81040.54,2.3,0.0,0.0,0.0]
[1778557641109,63.36,81033.85,2.3,0.0,0.0,0.0]
[1778557646264,63.36,81033.27,2.3,0.0,0.0,0.0]
[1778557649165,63.36,81026.04,2.3,0.0,0.0,0.0]
[1778557650172,63.36,81018.17,2.3,0.0,0.0,0.0]
[1778557651179,63.36,81018.2,2.3,0.0,0.0,0.0]
[1778557652186,63.36,81029.21,2.3,0.0,0.0,0.0]
[1778557653193,63.36,81034.88,2.3,0.0,0.0,0.0]
[1778557658228,63.36,81037.98,2.3,0.0,0.0,0.0]
[1778557660242,63.36,81050.12,2.3,0.0,0.0,0.0]
[1778557665277,63.36,81055.02,2.3,0.0,0.0,0.0]
[1778557670312,63.36,81060.94,2.3,0.0,0.0,0.0]
[1778557675347,63.36,81062.17,2.3,0.0,0.0,0.0]
[1778557680382,63.36,81057.84,2.3,0.0,0.0,0.0]
[1778557685416,63.36,81057.89,2.3,0.0,0.0,0.0]
[1778557690452,63.36,81058.34,2.3,0.0,0.0,0.0]
[1778557696619,63.36,81058.04,2.3,0.0,0.0,0.0]
[1778557702537,63.36,81059.08,2.3,0.0,0.0,0.0]
[1778557707572,63.36,81068.89,2.3,0.0,0.0,0.0]
[1778557711599,63.36,81072.66,2.3,0.0,0.0,0.0]
[1778557716635,63.36,81073.54,2.3,0.0,0.0,0.0]
[1778557720663,63.36,81082.4,2.3,0.0,0.0,0.0]
[1778557721669,63.36,81089.4,2.3,0.0,0.0,0.0]
[1778557723685,63.36,81095.81,2.3,0.0,0.0,0.0]
[1778557725698,63.36,81084.04,2.3,0.0,0.0,0.0]
[1778557728722,63.36,81089.4,2.3,0.0,0.0,0.0]
[1778557729727,63.36,81075.31,2.3,0.0,0.0,0.0]
[1778557730733,63.36,81063.2,2.3,0.0,0.0,0.0]
[1778557732748,63.36,81057.96,2.3,0.0,0.0,0.0]
[1778557737783,63.36,81055.13,2.3,0.0,0.0,0.0]
[1778557742818,63.36,81055.6,2.3,0.0,0.0,0.0]
[1778557744831,63.36,81063.16,2.3,0.0,0.0,0.0]
[1778557745839,63.36,81068.7,2.3,0.0,0.0,0.0]
[1778557750873,63.36,81064.42,2.3,0.0,0.0,0.0]
[1778557755909,63.36,81064.04,2.3,0.0,0.0,0.0]
[1778557760944,63.36,81064.94,2.3,0.0,0.0,0.0]
[1778557765979,63.36,81066.01,2.3,0.0,0.0,0.0]
[1778557771014,63.36,81060.72,2.3,0.0,0.0,0.0]
[1778557776052,63.36,81061.27,2.3,0.0,0.0,0.0]
[1778557781088,63.36,81062.79,2.3,0.0,0.0,0.0]
[1778557786126,63.36,81067.4,2.3,0.0,0.0,0.0]
[1778557787265,63.36,81074.73,2.3,0.0,0.0,0.0]
[1778557793175,63.36,81076.03,2.3,0.0,0.0,0.0]
[1778557798211,63.36,81074.46,2.3,0.0,0.0,0.0]
[1778557803246,63.36,81072.81,2.3,0.0,0.0,0.0]
[1778557805341,63.36,81071.97,2.3,0.0,0.0,0.0]
[1778557805418,63.36,81066.01,2.3,0.0,0.0,0.0]
[1778557811581,63.36,81060.65,2.3,0.0,0.0,0.0]
[1778557811663,63.36,81060.28,2.3,0.0,0.0,0.0]
[1778557817475,63.36,81059.5,2.3,0.0,0.0,0.0]
[1778557823390,63.36,81060.02,2.3,0.0,0.0,0.0]
[1778557827556,63.36,81053.35,2.3,0.0,0.0,0.0]
[1778557831448,63.36,81052.02,2.3,0.0,0.0,0.0]
[1778557836480,63.36,81048.32,2.3,0.0,0.0,0.0]
[1778557839503,63.36,81036.34,2.3,0.0,0.0,0.0]
[1778557841517,63.36,81031.06,2.3,0.0,0.0,0.0]
[1778557843530,63.36,81023.67,2.3,0.0,0.0,0.0]
[1778557844538,63.36,81012.31,2.3,0.0,0.0,0.0]
[1778557845544,63.36,81006.52,2.3,0.0,0.0,0.0]
[1778557847695,63.36,81016.64,2.3,0.0,0.0,0.0]
[1778557853601,63.36,81020.02,2.3,0.0,0.0,0.0]
[1778557858636,63.36,81016.81,2.3,0.0,0.0,0.0]
[1778557861658,63.36,81010.77,2.3,0.0,0.0,0.0]
[1778557864692,63.36,81001.67,2.3,0.0,0.0,0.0]
[1778557866706,63.36,81007.57,2.3,0.0,0.0,0.0]
[1778557871740,63.36,81008.7,2.3,0.0,0.0,0.0]
[1778557873754,63.36,81003.46,2.3,0.0,0.0,0.0]
[1778557878789,63.36,81008.39,2.3,0.0,0.0,0.0]
[1778557881811,63.36,81014.96,2.3,0.0,0.0,0.0]
[1778557886846,63.36,81015.4,2.3,0.0,0.0,0.0]
[1778557891880,63.36,81015.15,2.3,0.0,0.0,0.0]
[1778557896916,63.36,81015.7,2.3,0.0,0.0,0.0]
[1778557898930,63.36,81016.17,2.3,0.0,0.0,0.0]
[1778557901951,63.36,81013.7,2.3,0.0,0.0,0.0]
[1778557902959,63.36,81020.26,2.3,0.0,0.0,0.0]
[1778557908685,63.36,81024.14,2.3,0.0,0.0,0.0]
[1778557908707,63.36,81023.51,2.3,0.0,0.0,0.0]
[1778557909588,63.36,81023.51,2.3,0.0,0.0,0.0]
[1778557909685,63.36,81027.0,2.3,0.0,0.0,0.0]
[1778557915041,63.36,81028.77,2.3,0.0,0.0,0.0]
[1778557920077,63.36,81028.25,2.3,0.0,0.0,0.0]
[1778557924106,63.36,81018.95,2.3,0.0,0.0,0.0]
[1778557927126,63.36,81013.65,2.3,0.0,0.0,0.0]
[1778557933167,63.36,81014.39,2.3,0.0,0.0,0.0]
[1778557938335,63.36,81013.34,2.3,0.0,0.0,0.0]
[1778557944244,63.36,81012.4,2.3,0.0,0.0,0.0]
[1778557946258,63.36,81023.07,2.3,0.0,0.0,0.0]
[1778557951293,63.36,81022.07,2.3,0.0,0.0,0.0]
[1778557954315,63.36,81028.42,2.3,0.0,0.0,0.0]
[1778557959352,63.36,81030.06,2.3,0.0,0.0,0.0]
[1778557964386,63.36,81028.51,2.3,0.0,0.0,0.0]
[1778557969422,63.36,81033.39,2.3,0.0,0.0,0.0]
[1778557974457,63.36,81034.1,2.3,0.0,0.0,0.0]
[1778557979492,63.36,81033.85,2.3,0.0,0.0,0.0]
[1778557984528,63.36,81032.62,2.3,0.0,0.0,0.0]
[1778557989562,63.36,81032.89,2.3,0.0,0.0,0.0]
[1778557992583,63.36,81041.77,2.3,0.0,0.0,0.0]
[1778557997623,63.36,81044.79,2.3,0.0,0.0,0.0]
[1778558002658,63.36,81044.93,2.3,0.0,0.0,0.0]
[1778558007693,63.36,81045.46,2.3,0.0,0.0,0.0]
[1778558011721,63.36,81048.6,2.3,0.0,0.0,0.0]
[1778558016756,63.36,81057.79,2.3,0.0,0.0,0.0]
[1778558021790,63.36,81054.68,2.3,0.0,0.0,0.0]
[1778558026825,63.36,81054.06,2.3,0.0,0.0,0.0]
[1778558031861,63.36,81052.74,2.3,0.0,0.0,0.0]
[1778558036895,63.36,81052.87,2.3,0.0,0.0,0.0]
[1778558041932,63.36,81052.43,2.3,0.0,0.0,0.0]
[1778558047974,63.36,81052.64,2.3,0.0,0.0,0.0]
[1778558055025,63.36,81053.21,2.3,0.0,0.0,0.0]
[1778558060061,63.36,81053.42,2.3,0.0,0.0,0.0]
[1778558061067,63.36,81047.89,2.3,0.0,0.0,0.0]
[1778558063080,63.36,81041.32,2.3,0.0,0.0,0.0]
[1778558068116,63.36,81040.17,2.3,0.0,0.0,0.0]
[1778558071137,63.36,81042.73,2.3,0.0,0.0,0.0]
[1778558076172,63.36,81040.06,2.3,0.0,0.0,0.0]
[1778558081207,63.36,81040.49,2.3,0.0,0.0,0.0]
[1778558086242,63.36,81041.25,2.3,0.0,0.0,0.0]
[1778558091277,63.36,81041.11,2.3,0.0,0.0,0.0]
[1778558098326,63.36,81040.61,2.3,0.0,0.0,0.0]
[1778558103361,63.36,81040.37,2.3,0.0,0.0,0.0]
[1778558108396,63.36,81040.08,2.3,0.0,0.0,0.0]
[1778558113431,63.36,81040.46,2.3,0.0,0.0,0.0]
[1778558118465,63.36,81040.24,2.3,0.0,0.0,0.0]
[1778558123502,63.36,81040.46,2.3,0.0,0.0,0.0]
[1778558126523,63.36,81033.45,2.3,0.0,0.0,0.0]
[1778558131558,63.36,81030.61,2.3,0.0,0.0,0.0]
[1778558138608,63.36,81028.13,2.3,0.0,0.0,0.0]
[1778558143643,63.36,81026.66,2.3,0.0,0.0,0.0]
[1778558146666,63.36,81021.02,2.3,0.0,0.0,0.0]
[1778558147671,63.36,81014.17,2.3,0.0,0.0,0.0]
[1778558149817,63.36,81015.69,2.3,0.0,0.0,0.0]
[1778558152706,63.36,81015.76,2.3,0.0,0.0,0.0]
[1778558157740,63.36,81015.63,2.3,0.0,0.0,0.0]
[1778558161927,63.36,81016.14,2.3,0.0,0.0,0.0]
[1778558162018,63.36,81016.14,2.3,0.0,0.0,0.0]
[1778558166804,63.36,81010.39,2.3,0.0,0.0,0.0]
[1778558171841,63.36,81010.61,2.3,0.0,0.0,0.0]
[1778558176874,63.36,81010.23,2.3,0.0,0.0,0.0]
[1778558181910,63.36,81008.08,2.3,0.0,0.0,0.0]
[1778558186943,63.36,81008.33,2.3,0.0,0.0,0.0]
[1778558191978,63.36,81004.93,2.3,0.0,0.0,0.0]
[1778558197014,63.36,81005.48,2.3,0.0,0.0,0.0]
[1778558202077,63.36,81006.04,2.3,0.0,0.0,0.0]
[1778558207114,63.36,81010.1,2.3,0.0,0.0,0.0]
[1778558212147,63.36,81011.49,2.3,0.0,0.0,0.0]
[1778558217181,63.36,81013.32,2.3,0.0,0.0,0.0]
[1778558222217,63.36,81013.64,2.3,0.0,0.0,0.0]
[1778558227252,63.36,81010.04,2.3,0.0,0.0,0.0]
[1778558232287,63.36,81010.28,2.3,0.0,0.0,0.0]
[1778558237322,63.36,81006.38,2.3,0.0,0.0,0.0]
[1778558242357,63.36,81006.41,2.3,0.0,0.0,0.0]
[1778558247393,63.36,81006.27,2.3,0.0,0.0,0.0]
[1778558251419,63.36,81006.15,2.3,0.0,0.0,0.0]
[1778558256454,63.36,81002.06,2.3,0.0,0.0,0.0]
[1778558261490,63.36,81003.73,2.3,0.0,0.0,0.0]
[1778558266525,63.36,81003.3,2.3,0.0,0.0,0.0]
[1778558272567,63.36,81000.38,2.3,0.0,0.0,0.0]
[1778558277602,63.36,81000.11,2.3,0.0,0.0,0.0]
[1778558282636,63.36,80999.64,2.3,0.0,0.0,0.0]
[1778558287673,63.36,81003.86,2.3,0.0,0.0,0.0]
[1778558292707,63.36,81008.78,2.3,0.0,0.0,0.0]
[1778558297741,63.36,81009.59,2.3,0.0,0.0,0.0]
[1778558302776,63.36,81010.5,2.3,0.0,0.0,0.0]
[1778558307812,63.36,81014.76,2.3,0.0,0.0,0.0]
[1778558311839,63.36,81014.96,2.3,0.0,0.0,0.0]
[1778558313854,63.36,81008.85,2.3,0.0,0.0,0.0]
[1778558318891,63.36,81009.09,2.3,0.0,0.0,0.0]
[1778558324930,63.36,81009.6,2.3,0.0,0.0,0.0]
[1778558329966,63.36,81008.09,2.3,0.0,0.0,0.0]
[1778558335001,63.36,81008.71,2.3,0.0,0.0,0.0]
[1778558340036,63.36,81007.62,2.3,0.0,0.0,0.0]
[1778558344064,63.36,81013.93,2.3,0.0,0.0,0.0]
[1778558349099,63.36,81018.62,2.3,0.0,0.0,0.0]
[1778558355141,63.36,81017.33,2.3,0.0,0.0,0.0]
[1778558357154,63.36,81009.08,2.3,0.0,0.0,0.0]
[1778558362190,63.36,81006.97,2.3,0.0,0.0,0.0]
[1778558367224,63.36,81006.78,2.3,0.0,0.0,0.0]
[1778558371253,63.36,81007.34,2.3,0.0,0.0,0.0]
[1778558377294,63.36,81007.87,2.3,0.0,0.0,0.0]
[1778558382330,63.36,81017.44,2.3,0.0,0.0,0.0]
[1778558387366,63.36,81021.23,2.3,0.0,0.0,0.0]
[1778558392401,63.36,81019.21,2.3,0.0,0.0,0.0]
[1778558397438,63.36,81019.46,2.3,0.0,0.0,0.0]
[1778558402471,63.36,81016.96,2.3,0.0,0.0,0.0]
[1778558405492,63.36,81011.12,2.3,0.0,0.0,0.0]
[1778558407506,63.36,81003.22,2.3,0.0,0.0,0.0]
[1778558412542,63.36,81001.84,2.3,0.0,0.0,0.0]
[1778558417577,63.36,81005.09,2.3,0.0,0.0,0.0]
[1778558422612,63.36,81005.49,2.3,0.0,0.0,0.0]
[1778558427647,63.36,81003.87,2.3,0.0,0.0,0.0]
[1778558431870,63.36,81003.65,2.3,0.0,0.0,0.0]
[1778558437718,63.36,81004.22,2.3,0.0,0.0,0.0]
[1778558442756,63.36,81005.11,2.3,0.0,0.0,0.0]
[1778558447789,63.36,81001.27,2.3,0.0,0.0,0.0]
[1778558452827,63.36,81002.41,2.3,0.0,0.0,0.0]
[1778558457861,63.36,81005.08,2.3,0.0,0.0,0.0]
[1778558462896,63.36,81008.0,2.3,0.0,0.0,0.0]
[1778558464910,63.36,81018.62,2.3,0.0,0.0,0.0]
[1778558465918,63.36,81025.3,2.3,0.0,0.0,0.0]
[1778558470952,63.36,81027.5,2.3,0.0,0.0,0.0]
[1778558475989,63.36,81034.9,2.3,0.0,0.0,0.0]
[1778558481025,63.36,81031.29,2.3,0.0,0.0,0.0]
[1778558486061,63.36,81024.63,2.3,0.0,0.0,0.0]
[1778558490090,63.36,81019.14,2.3,0.0,0.0,0.0]
[1778558491112,63.36,81016.9,2.3,0.0,0.0,0.0]
[1778558494117,63.36,81025.42,2.3,0.0,0.0,0.0]
[1778558499152,63.36,81028.92,2.3,0.0,0.0,0.0]
[1778558504187,63.36,81031.1,2.3,0.0,0.0,0.0]
[1778558506201,63.36,81012.24,2.3,0.0,0.0,0.0]
[1778558511236,63.36,81009.37,2.3,0.0,0.0,0.0]
[1778558516270,63.36,81012.18,2.3,0.0,0.0,0.0]
[1778558521307,63.36,81015.5,2.3,0.0,0.0,0.0]
[1778558526340,63.36,81014.32,2.3,0.0,0.0,0.0]
[1778558531376,63.36,81012.24,2.3,0.0,0.0,0.0]
[1778558536410,63.36,81011.87,2.3,0.0,0.0,0.0]
[1778558541445,63.36,81019.05,2.3,0.0,0.0,0.0]
[1778558546481,63.36,81018.24,2.3,0.0,0.0,0.0]
[1778558551521,63.36,81021.2,2.3,0.0,0.0,0.0]
[1778558556552,63.36,81018.21,2.3,0.0,0.0,0.0]
[1778558560579,63.36,81024.5,2.3,0.0,0.0,0.0]
[1778558562785,63.36,81019.49,2.3,0.0,0.0,0.0]
[1778558568635,63.36,81019.56,2.3,0.0,0.0,0.0]
[1778558576692,63.36,81019.84,2.3,0.0,0.0,0.0]
[1778558579713,63.36,81026.3,2.3,0.0,0.0,0.0]
[1778558584749,63.36,81018.98,2.3,0.0,0.0,0.0]
[1778558589783,63.36,81013.16,2.3,0.0,0.0,0.0]
[1778558594818,63.36,81011.12,2.3,0.0,0.0,0.0]
[1778558598846,63.36,81006.06,2.3,0.0,0.0,0.0]
[1778558601867,63.36,80994.82,2.3,0.0,0.0,0.0]
[1778558606901,63.36,80997.79,2.3,0.0,0.0,0.0]
[1778558611936,63.36,80997.14,2.3,0.0,0.0,0.0]
[1778558616972,63.36,80995.41,2.3,0.0,0.0,0.0]
[1778558622006,63.36,80994.76,2.3,0.0,0.0,0.0]
[1778558627043,63.36,80992.35,2.3,0.0,0.0,0.0]
[1778558632077,63.36,80988.9,2.3,0.0,0.0,0.0]
[1778558637113,63.36,80985.9,2.3,0.0,0.0,0.0]
[1778558642147,63.36,80990.67,2.3,0.0,0.0,0.0]
[1778558647182,63.36,80991.13,2.3,0.0,0.0,0.0]
[1778558652218,63.36,80992.55,2.3,0.0,0.0,0.0]
[1778558657252,63.36,80989.23,2.3,0.0,0.0,0.0]
[1778558661281,63.36,80983.23,2.3,0.0,0.0,0.0]
[1778558666315,63.36,80983.36,2.3,0.0,0.0,0.0]
[1778558671351,63.36,80984.14,2.3,0.0,0.0,0.0]
[1778558676385,63.36,80987.74,2.3,0.0,0.0,0.0]
[1778558681420,63.36,80982.5,2.3,0.0,0.0,0.0]
[1778558686456,63.36,80982.6,2.3,0.0,0.0,0.0]
[1778558691490,63.36,80981.4,2.3,0.0,0.0,0.0]
[1778558696527,63.36,80983.04,2.3,0.0,0.0,0.0]
[1778558697532,63.36,80989.26,2.3,0.0,0.0,0.0]
[1778558700554,63.36,80994.9,2.3,0.0,0.0,0.0]
[1778558705591,63.36,80996.51,2.3,0.0,0.0,0.0]
[1778558707603,63.36,81003.6,2.3,0.0,0.0,0.0]
[1778558712638,63.36,81004.91,2.3,0.0,0.0,0.0]
[1778558717673,63.36,81003.18,2.3,0.0,0.0,0.0]
[1778558722708,63.36,81005.67,2.3,0.0,0.0,0.0]
[1778558725731,63.36,80999.04,2.3,0.0,0.0,0.0]
[1778558726737,63.36,80988.11,2.3,0.0,0.0,0.0]
[1778558731774,63.36,80987.25,2.3,0.0,0.0,0.0]
[1778558736809,63.36,80988.57,2.3,0.0,0.0,0.0]
[1778558741843,63.36,80989.82,2.3,0.0,0.0,0.0]
[1778558746880,63.36,80990.1,2.3,0.0,0.0,0.0]
[1778558751914,63.36,80990.2,2.3,0.0,0.0,0.0]
[1778558754126,63.36,80996.55,2.3,0.0,0.0,0.0]
[1778558759975,63.36,81000.44,2.3,0.0,0.0,0.0]
[1778558765009,63.36,81002.04,2.3,0.0,0.0,0.0]
[1778558770043,63.36,80998.56,2.3,0.0,0.0,0.0]
[1778558772935,63.36,80997.66,2.3,0.0,0.0,0.0]
[1778558773062,63.36,80997.91,2.3,0.0,0.0,0.0]
[1778558774090,63.36,80997.91,2.3,0.0,0.0,0.0]
[1778558774172,63.36,81001.7,2.3,0.0,0.0,0.0]
[1778558780112,63.36,81001.87,2.3,0.0,0.0,0.0]
[1778558785145,63.36,81001.42,2.3,0.0,0.0,0.0]
[1778558793204,63.36,81002.06,2.3,0.0,0.0,0.0]
[1778558798239,63.36,81001.51,2.3,0.0,0.0,0.0]
[1778558803274,63.36,81002.24,2.3,0.0,0.0,0.0]
[1778558808309,63.36,81002.44,2.3,0.0,0.0,0.0]
[1778558813344,63.36,81003.99,2.3,0.0,0.0,0.0]
[1778558818379,63.36,81005.36,2.3,0.0,0.0,0.0]
[1778558823413,63.36,81006.23,2.3,0.0,0.0,0.0]
[1778558828449,63.36,81006.05,2.3,0.0,0.0,0.0]
[1778558834691,63.36,81008.21,2.3,0.0,0.0,0.0]
[1778558840534,63.36,81006.05,2.3,0.0,0.0,0.0]
[1778558845569,63.36,81007.61,2.3,0.0,0.0,0.0]
[1778558847583,63.36,81019.38,2.3,0.0,0.0,0.0]
[1778558851612,63.36,81021.57,2.3,0.0,0.0,0.0]
[1778558856646,63.36,81022.18,2.3,0.0,0.0,0.0]
[1778558857653,63.36,81029.85,2.3,0.0,0.0,0.0]
[1778558862688,63.36,81031.76,2.3,0.0,0.0,0.0]
[1778558867722,63.36,81033.05,2.3,0.0,0.0,0.0]
[1778558872757,63.36,81027.9,2.3,0.0,0.0,0.0]
[1778558878801,63.36,81024.67,2.3,0.0,0.0,0.0]
[1778558883837,63.36,81025.65,2.3,0.0,0.0,0.0]
[1778558889879,63.36,81026.9,2.3,0.0,0.0,0.0]
[1778558895113,63.36,81029.86,2.3,0.0,0.0,0.0]
[1778558900954,63.36,81029.06,2.3,0.0,0.0,0.0]
[1778558905990,63.36,81029.01,2.3,0.0,0.0,0.0]
[1778558914048,63.36,81023.04,2.3,0.0,0.0,0.0]
[1778558921095,63.36,81018.42,2.3,0.0,0.0,0.0]
[1778558926130,63.36,81014.43,2.3,0.0,0.0,0.0]
[1778558931165,63.36,81014.55,2.3,0.0,0.0,0.0]
[1778558936203,63.36,81016.51,2.3,0.0,0.0,0.0]
[1778558941236,63.36,81016.96,2.3,0.0,0.0,0.0]
[1778558946273,63.36,81016.63,2.3,0.0,0.0,0.0]
[1778558949295,63.36,81021.58,2.3,0.0,0.0,0.0]
[1778558954342,63.36,81022.47,2.3,0.0,0.0,0.0]
[1778558959377,63.36,81015.44,2.3,0.0,0.0,0.0]
[1778558964414,63.36,81015.64,2.3,0.0,0.0,0.0]
[1778558973475,63.36,81016.21,2.3,0.0,0.0,0.0]
[1778558978511,63.36,81015.67,2.3,0.0,0.0,0.0]
[1778558980525,63.36,81010.64,2.3,0.0,0.0,0.0]
[1778558985750,63.36,81010.74,2.3,0.0,0.0,0.0]
[1778558991603,63.36,81010.95,2.3,0.0,0.0,0.0]
[1778558996637,63.36,81011.14,2.3,0.0,0.0,0.0]
[1778559001673,63.36,81011.37,2.3,0.0,0.0,0.0]
[1778559006707,63.36,81012.64,2.3,0.0,0.0,0.0]
[1778559011747,63.36,81013.15,2.3,0.0,0.0,0.0]
[1778559017789,63.36,81013.26,2.3,0.0,0.0,0.0]
[1778559022824,63.36,81010.69,2.3,0.0,0.0,0.0]
[1778559027858,63.36,81012.05,2.3,0.0,0.0,0.0]
[1778559031887,63.36,81012.09,2.3,0.0,0.0,0.0]
[1778559037930,63.36,81012.95,2.3,0.0,0.0,0.0]
[1778559042965,63.36,81010.75,2.3,0.0,0.0,0.0]
[1778559048000,63.36,81010.12,2.3,0.0,0.0,0.0]
[1778559053035,63.36,81010.6,2.3,0.0,0.0,0.0]
[1778559058077,63.36,81011.55,2.3,0.0,0.0,0.0]
[1778559064123,63.36,81012.55,2.3,0.0,0.0,0.0]
[1778559069158,63.36,81011.45,2.3,0.0,0.0,0.0]
[1778559070166,63.36,81005.49,2.3,0.0,0.0,0.0]
[1778559074193,63.36,80992.71,2.3,0.0,0.0,0.0]
[1778559079227,63.36,80997.3,2.3,0.0,0.0,0.0]
[1778559086453,63.36,80998.22,2.3,0.0,0.0,0.0]
[1778559091311,63.36,80993.72,2.3,0.0,0.0,0.0]
[1778559096524,63.36,80993.97,2.3,0.0,0.0,0.0]
[1778559102389,63.36,80993.77,2.3,0.0,0.0,0.0]
[1778559107424,63.36,80993.65,2.3,0.0,0.0,0.0]
[1778559112458,63.36,80994.08,2.3,0.0,0.0,0.0]
[1778559117493,63.36,80990.93,2.3,0.0,0.0,0.0]
[1778559122530,63.36,80991.9,2.3,0.0,0.0,0.0]
[1778559127566,63.36,80991.18,2.3,0.0,0.0,0.0]
[1778559132600,63.36,80986.73,2.3,0.0,0.0,0.0]
[1778559137636,63.36,80984.67,2.3,0.0,0.0,0.0]
[1778559139656,63.36,81000.74,2.3,0.0,0.0,0.0]
[1778559140664,63.36,80995.46,2.3,0.0,0.0,0.0]
[1778559145698,63.36,80995.24,2.3,0.0,0.0,0.0]
[1778559150733,63.36,80994.12,2.3,0.0,0.0,0.0]
[1778559152747,63.36,80995.96,2.3,0.0,0.0,0.0]
[1778559156958,63.36,80990.16,2.3,0.0,0.0,0.0]
[1778559163826,63.36,80988.48,2.3,0.0,0.0,0.0]
[1778559168862,63.36,80988.81,2.3,0.0,0.0,0.0]
[1778559173896,63.36,80991.04,2.3,0.0,0.0,0.0]
[1778559184972,63.36,80990.82,2.3,0.0,0.0,0.0]
[1778559190009,63.36,80990.39,2.3,0.0,0.0,0.0]
[1778559195046,63.36,80984.87,2.3,0.0,0.0,0.0]
[1778559200080,63.36,80985.94,2.3,0.0,0.0,0.0]
[1778559205115,63.36,80986.77,2.3,0.0,0.0,0.0]
[1778559210152,63.36,80986.95,2.3,0.0,0.0,0.0]
[1778559211158,63.36,80986.58,2.3,0.0,0.0,0.0]
[1778559216194,63.36,80986.85,2.3,0.0,0.0,0.0]
[1778559221229,63.36,80979.51,2.3,0.0,0.0,0.0]
[1778559226264,63.36,80980.07,2.3,0.0,0.0,0.0]
[1778559231299,63.36,80980.6,2.3,0.0,0.0,0.0]
[1778559236334,63.36,80980.21,2.3,0.0,0.0,0.0]
[1778559241369,63.36,80980.48,2.3,0.0,0.0,0.0]
[1778559246404,63.36,80980.23,2.3,0.0,0.0,0.0]
[1778559251440,63.36,80981.53,2.3,0.0,0.0,0.0]
[1778559256473,63.36,80985.95,2.3,0.0,0.0,0.0]
[1778559261509,63.36,80985.74,2.3,0.0,0.0,0.0]
[1778559264531,63.36,80992.0,2.3,0.0,0.0,0.0]
[1778559269564,63.36,80984.79,2.3,0.0,0.0,0.0]
[1778559271579,63.36,80979.26,2.3,0.0,0.0,0.0]
[1778559275606,63.36,80973.51,2.3,0.0,0.0,0.0]
[1778559280642,63.36,80974.63,2.3,0.0,0.0,0.0]
[1778559285680,63.36,80974.21,2.3,0.0,0.0,0.0]
[1778559290715,63.36,80973.75,2.3,0.0,0.0,0.0]
[1778559295750,63.36,80973.47,2.3,0.0,0.0,0.0]
[1778559300785,63.36,80973.11,2.3,0.0,0.0,0.0]
[1778559306827,63.36,80973.47,2.3,0.0,0.0,0.0]
[1778559308022,63.36,80968.54,2.3,0.0,0.0,0.0]
[1778559312869,63.36,80978.62,2.3,0.0,0.0,0.0]
[1778559313876,63.36,80987.73,2.3,0.0,0.0,0.0]
[1778559316897,63.36,80992.63,2.3,0.0,0.0,0.0]
[1778559320925,63.36,81000.87,2.3,0.0,0.0,0.0]
[1778559325963,63.36,81004.89,2.3,0.0,0.0,0.0]
[1778559332006,63.36,81002.95,2.3,0.0,0.0,0.0]
[1778559337037,63.36,80999.91,2.3,0.0,0.0,0.0]
[1778559342073,63.36,81005.68,2.3,0.0,0.0,0.0]
[1778559343079,63.36,81011.69,2.3,0.0,0.0,0.0]
[1778559344086,63.36,81020.9,2.3,0.0,0.0,0.0]
[1778559349121,63.36,81025.08,2.3,0.0,0.0,0.0]
[1778559350128,63.36,81032.96,2.3,0.0,0.0,0.0]
[1778559352142,63.36,81038.84,2.3,0.0,0.0,0.0]
[1778559356169,63.36,81046.57,2.3,0.0,0.0,0.0]
[1778559358375,63.36,81053.76,2.3,0.0,0.0,0.0]
[1778559364226,63.36,81055.01,2.3,0.0,0.0,0.0]
[1778559367246,63.36,81060.77,2.3,0.0,0.0,0.0]
[1778559371275,63.36,81066.19,2.3,0.0,0.0,0.0]
[1778559376309,63.36,81073.79,2.3,0.0,0.0,0.0]
[1778559381345,63.36,81079.21,2.3,0.0,0.0,0.0]
[1778559383933,63.36,81079.22,2.3,0.0,0.0,0.0]
[1778559383974,63.36,81079.22,2.3,0.0,0.0,0.0]
[1778559386383,63.36,81087.28,2.3,0.0,0.0,0.0]
[1778559391419,63.36,81089.41,2.3,0.0,0.0,0.0]
[1778559392425,63.36,81095.79,2.3,0.0,0.0,0.0]
[1778559397462,63.36,81096.56,2.3,0.0,0.0,0.0]
[1778559402495,63.36,81095.11,2.3,0.0,0.0,0.0]
[1778559407530,63.36,81095.2,2.3,0.0,0.0,0.0]
[1778559408729,63.36,81077.79,2.3,0.0,0.0,0.0]
[1778559414579,63.36,81073.65,2.3,0.0,0.0,0.0]
[1778559420622,63.36,81074.7,2.3,0.0,0.0,0.0]
[1778559424650,63.36,81080.84,2.3,0.0,0.0,0.0]
[1778559426663,63.36,81086.2,2.3,0.0,0.0,0.0]
[1778559432714,63.36,81086.6,2.3,0.0,0.0,0.0]
[1778559434727,63.36,81093.16,2.3,0.0,0.0,0.0]
[1778559436741,63.36,81099.99,2.3,0.0,0.0,0.0]
[1778559441776,63.36,81097.32,2.3,0.0,0.0,0.0]
[1778559446811,63.36,81096.27,2.3,0.0,0.0,0.0]
[1778559451846,63.36,81095.9,2.3,0.0,0.0,0.0]
[1778559456880,63.36,81099.24,2.3,0.0,0.0,0.0]
[1778559461916,63.36,81098.36,2.3,0.0,0.0,0.0]
[1778559466951,63.36,81095.71,2.3,0.0,0.0,0.0]
[1778559471987,63.36,81097.35,2.3,0.0,0.0,0.0]
[1778559477026,63.36,81096.54,2.3,0.0,0.0,0.0]
[1778559482059,63.36,81096.33,2.3,0.0,0.0,0.0]
[1778559485080,63.36,81089.76,2.3,0.0,0.0,0.0]
[1778559487094,63.36,81084.29,2.3,0.0,0.0,0.0]
[1778559494143,63.36,81081.7,2.3,0.0,0.0,0.0]
[1778559499362,63.36,81081.18,2.3,0.0,0.0,0.0]
[1778559504213,63.36,81086.61,2.3,0.0,0.0,0.0]
[1778559509432,63.36,81083.64,2.3,0.0,0.0,0.0]
[1778559511263,63.36,81083.57,2.3,0.0,0.0,0.0]
[1778559518312,63.36,81080.15,2.3,0.0,0.0,0.0]
[1778559523346,63.36,81080.34,2.3,0.0,0.0,0.0]
[1778559529573,63.36,81080.68,2.3,0.0,0.0,0.0]
[1778559536437,63.36,81081.09,2.3,0.0,0.0,0.0]
[1778559541473,63.36,81081.13,2.3,0.0,0.0,0.0]
[1778559546509,63.36,81082.27,2.3,0.0,0.0,0.0]
[1778559555571,63.36,81081.57,2.3,0.0,0.0,0.0]
[1778559560605,63.36,81084.0,2.3,0.0,0.0,0.0]
[1778559564634,63.36,81092.03,2.3,0.0,0.0,0.0]
[1778559568664,63.36,81099.66,2.3,0.0,0.0,0.0]
[1778559571684,63.36,81103.09,2.3,0.0,0.0,0.0]
[1778559576718,63.36,81103.33,2.3,0.0,0.0,0.0]
[1778559579923,63.36,81108.03,2.3,0.0,0.0,0.0]
[1778559585781,63.36,81104.89,2.3,0.0,0.0,0.0]
[1778559590817,63.36,81104.93,2.3,0.0,0.0,0.0]
[1778559595852,63.36,81104.18,2.3,0.0,0.0,0.0]
[1778559600886,63.36,81100.06,2.3,0.0,0.0,0.0]
[1778559605922,63.36,81100.0,2.3,0.0,0.0,0.0]
[1778559610957,63.36,81101.75,2.3,0.0,0.0,0.0]
[1778559615992,63.36,81101.96,2.3,0.0,0.0,0.0]
[1778559621028,63.36,81103.3,2.3,0.0,0.0,0.0]
[1778559626064,63.36,81098.21,2.3,0.0,0.0,0.0]
[1778559631100,63.36,81098.29,2.3,0.0,0.0,0.0]
[1778559636135,63.36,81098.92,2.3,0.0,0.0,0.0]
[1778559641169,63.36,81099.71,2.3,0.0,0.0,0.0]
[1778559646205,63.36,81101.48,2.3,0.0,0.0,0.0]
[1778559651240,63.36,81101.46,2.3,0.0,0.0,0.0]
[1778559656274,63.36,81104.77,2.3,0.0,0.0,0.0]
[1778559661309,63.36,81105.2,2.3,0.0,0.0,0.0]
[1778559666344,63.36,81105.65,2.3,0.0,0.0,0.0]
[1778559671381,63.36,81108.13,2.3,0.0,0.0,0.0]
[1778559676415,63.36,81110.84,2.3,0.0,0.0,0.0]
[1778559681450,63.36,81107.66,2.3,0.0,0.0,0.0]
[1778559686485,63.36,81106.48,2.3,0.0,0.0,0.0]
[1778559691521,63.36,81106.31,2.3,0.0,0.0,0.0]
[1778559697563,63.36,81106.92,2.3,0.0,0.0,0.0]
[1778559702597,63.36,81106.96,2.3,0.0,0.0,0.0]
[1778559707632,63.36,81106.98,2.3,0.0,0.0,0.0]
[1778559712668,63.36,81108.94,2.3,0.0,0.0,0.0]
[1778559717704,63.36,81107.48,2.3,0.0,0.0,0.0]
[1778559722481,63.36,81107.42,2.3,0.0,0.0,0.0]
[1778559722545,63.36,81107.27,2.3,0.0,0.0,0.0]
[1778559723594,63.36,81107.27,2.3,0.0,0.0,0.0]
[1778559723745,63.36,81107.22,2.3,0.0,0.0,0.0]
[1778559728782,63.36,81108.52,2.3,0.0,0.0,0.0]
[1778559733818,63.36,81109.2,2.3,0.0,0.0,0.0]
[1778559738854,63.36,81108.59,2.3,0.0,0.0,0.0]
[1778559743895,63.36,81109.67,2.3,0.0,0.0,0.0]
[1778559748930,63.36,81109.76,2.3,0.0,0.0,0.0]
[1778559751181,63.36,81109.14,2.3,0.0,0.0,0.0]
[1778559756988,63.36,81109.5,2.3,0.0,0.0,0.0]
[1778559762021,63.36,81113.34,2.3,0.0,0.0,0.0]
[1778559768063,63.36,81113.45,2.3,0.0,0.0,0.0]
[1778559773098,63.36,81114.64,2.3,0.0,0.0,0.0]
[1778559778134,63.36,81118.85,2.3,0.0,0.0,0.0]
[1778559783169,63.36,81118.02,2.3,0.0,0.0,0.0]
[1778559788204,63.36,81113.11,2.3,0.0,0.0,0.0]
[1778559793239,63.36,81108.33,2.3,0.0,0.0,0.0]
[1778559795252,63.36,81115.0,2.3,0.0,0.0,0.0]
[1778559800288,63.36,81118.26,2.3,0.0,0.0,0.0]
[1778559805323,63.36,81118.42,2.3,0.0,0.0,0.0]
[1778559810357,63.36,81119.25,2.3,0.0,0.0,0.0]
[1778559811601,63.36,81119.07,2.3,0.0,0.0,0.0]
[1778559817407,63.36,81119.97,2.3,0.0,0.0,0.0]
[1778559822442,63.36,81116.05,2.3,0.0,0.0,0.0]
[1778559827477,63.36,81116.66,2.3,0.0,0.0,0.0]
[1778559832512,63.36,81118.48,2.3,0.0,0.0,0.0]
[1778559835536,63.36,81112.36,2.3,0.0,0.0,0.0]
[1778559840573,63.36,81112.47,2.3,0.0,0.0,0.0]
[1778559845606,63.36,81108.38,2.3,0.0,0.0,0.0]
[1778559850641,63.36,81107.88,2.3,0.0,0.0,0.0]
[1778559855675,63.36,81111.72,2.3,0.0,0.0,0.0]
[1778559860712,63.36,81114.52,2.3,0.0,0.0,0.0]
[1778559865746,63.36,81114.25,2.3,0.0,0.0,0.0]
[1778559869775,63.36,81121.34,2.3,0.0,0.0,0.0]
[1778559871788,63.36,81121.56,2.3,0.0,0.0,0.0]
[1778559873802,63.36,81127.64,2.3,0.0,0.0,0.0]
[1778559878837,63.36,81123.11,2.3,0.0,0.0,0.0]
[1778559883871,63.36,81124.19,2.3,0.0,0.0,0.0]
[1778559888908,63.36,81124.82,2.3,0.0,0.0,0.0]
[1778559893944,63.36,81115.04,2.3,0.0,0.0,0.0]
[1778559899986,63.36,81111.33,2.3,0.0,0.0,0.0]
[1778559901999,63.36,81104.66,2.3,0.0,0.0,0.0]
[1778559905022,63.36,81111.75,2.3,0.0,0.0,0.0]
[1778559910057,63.36,81111.55,2.3,0.0,0.0,0.0]
[1778559914085,63.36,81118.62,2.3,0.0,0.0,0.0]
[1778559919119,63.36,81121.09,2.3,0.0,0.0,0.0]
[1778559924159,63.36,81123.71,2.3,0.0,0.0,0.0]
[1778559929190,63.36,81125.68,2.3,0.0,0.0,0.0]
[1778559931992,63.36,81125.41,2.3,0.0,0.0,0.0]
[1778559932449,63.36,81125.22,2.3,0.0,0.0,0.0]
[1778559938252,63.36,81124.11,2.3,0.0,0.0,0.0]
[1778559943288,63.36,81123.81,2.3,0.0,0.0,0.0]
[1778559948323,63.36,81120.83,2.3,0.0,0.0,0.0]
[1778559953358,63.36,81120.52,2.3,0.0,0.0,0.0]
[1778559961414,63.36,81120.47,2.3,0.0,0.0,0.0]
[1778559966449,63.36,81120.73,2.3,0.0,0.0,0.0]
[1778559972729,63.36,81116.67,2.3,0.0,0.0,0.0]
[1778559978532,63.36,81114.81,2.3,0.0,0.0,0.0]
[1778559979881,63.36,81114.81,2.3,0.0,0.0,0.0]
[1778559979943,63.36,81115.25,2.3,0.0,0.0,0.0]
[1778559982799,63.36,81123.91,2.3,0.0,0.0,0.0]
[1778559985609,63.36,81130.02,2.3,0.0,0.0,0.0]
[1778559987602,63.36,81143.41,2.3,0.0,0.0,0.0]
[1778559991631,63.36,81141.6,2.3,0.0,0.0,0.0]
[1778559994927,63.36,81138.73,2.3,0.0,0.0,0.0]
[1778559995026,63.36,81136.5,2.3,0.0,0.0,0.0]
[1778559996010,63.36,81136.5,2.3,0.0,0.0,0.0]
[1778559996109,63.36,81136.28,2.3,0.0,0.0,0.0]
[1778560000694,63.36,81147.7,2.3,0.0,0.0,0.0]
[1778560006736,63.36,81147.92,2.3,0.0,0.0,0.0]
[1778560011772,63.36,81148.13,2.3,0.0,0.0,0.0]
[1778560016807,63.36,81148.39,2.3,0.0,0.0,0.0]
[1778560021842,63.36,81149.35,2.3,0.0,0.0,0.0]
[1778560026879,63.36,81153.34,2.3,0.0,0.0,0.0]
[1778560031913,63.36,81156.22,2.3,0.0,0.0,0.0]
[1778560036951,63.36,81152.44,2.3,0.0,0.0,0.0]
[1778560041988,63.36,81151.07,2.3,0.0,0.0,0.0]
[1778560045009,63.36,81144.4,2.3,0.0,0.0,0.0]
[1778560049037,63.36,81138.49,2.3,0.0,0.0,0.0]
[1778560051051,63.36,81138.95,2.3,0.0,0.0,0.0]
[1778560057093,63.36,81140.19,2.3,0.0,0.0,0.0]
[1778560061121,63.36,81147.68,2.3,0.0,0.0,0.0]
[1778560066185,63.36,81149.07,2.3,0.0,0.0,0.0]
[1778560073435,63.36,81146.84,2.3,0.0,0.0,0.0]
[1778560079276,63.36,81149.11,2.3,0.0,0.0,0.0]
[1778560085318,63.36,81146.36,2.3,0.0,0.0,0.0]
[1778560090353,63.36,81148.78,2.3,0.0,0.0,0.0]
[1778560095387,63.36,81149.15,2.3,0.0,0.0,0.0]
[1778560100423,63.36,81149.69,2.3,0.0,0.0,0.0]
[1778560105458,63.36,81150.81,2.3,0.0,0.0,0.0]
[1778560108482,63.36,81159.54,2.3,0.0,0.0,0.0]
[1778560111504,63.36,81158.94,2.3,0.0,0.0,0.0]
[1778560116539,63.36,81156.94,2.3,0.0,0.0,0.0]
[1778560123786,63.36,81157.16,2.3,0.0,0.0,0.0]
[1778560130637,63.36,81157.71,2.3,0.0,0.0,0.0]
[1778560135675,63.36,81158.14,2.3,0.0,0.0,0.0]
[1778560140710,63.36,81159.38,2.3,0.0,0.0,0.0]
[1778560145745,63.36,81157.77,2.3,0.0,0.0,0.0]
[1778560150780,63.36,81154.8,2.3,0.0,0.0,0.0]
[1778560155815,63.36,81154.75,2.3,0.0,0.0,0.0]
[1778560160851,63.36,81155.25,2.3,0.0,0.0,0.0]
[1778560166892,63.36,81155.7,2.3,0.0,0.0,0.0]
[1778560171927,63.36,81155.91,2.3,0.0,0.0,0.0]
[1778560176964,63.36,81149.97,2.3,0.0,0.0,0.0]
[1778560181999,63.36,81150.5,2.3,0.0,0.0,0.0]
[1778560187034,63.36,81150.1,2.3,0.0,0.0,0.0]
[1778560193075,63.36,81150.08,2.3,0.0,0.0,0.0]
[1778560198111,63.36,81151.06,2.3,0.0,0.0,0.0]
[1778560204153,63.36,81151.66,2.3,0.0,0.0,0.0]
[1778560209188,63.36,81152.61,2.3,0.0,0.0,0.0]
[1778560215231,63.36,81152.66,2.3,0.0,0.0,0.0]
[1778560221271,63.36,81148.26,2.3,0.0,0.0,0.0]
[1778560226309,63.36,81147.88,2.3,0.0,0.0,0.0]
[1778560231341,63.36,81147.75,2.3,0.0,0.0,0.0]
[1778560236378,63.36,81150.86,2.3,0.0,0.0,0.0]
[1778560241411,63.36,81151.38,2.3,0.0,0.0,0.0]
[1778560246447,63.36,81147.27,2.3,0.0,0.0,0.0]
[1778560251482,63.36,81147.48,2.3,0.0,0.0,0.0]
[1778560254700,63.36,81152.73,2.3,0.0,0.0,0.0]
[1778560260545,63.36,81157.1,2.3,0.0,0.0,0.0]
[1778560264770,63.36,81162.63,2.3,0.0,0.0,0.0]
[1778560271622,63.36,81163.27,2.3,0.0,0.0,0.0]
[1778560276658,63.36,81157.32,2.3,0.0,0.0,0.0]
[1778560281691,63.36,81152.8,2.3,0.0,0.0,0.0]
[1778560286727,63.36,81152.68,2.3,0.0,0.0,0.0]
[1778560291761,63.36,81152.07,2.3,0.0,0.0,0.0]
[1778560294980,63.36,81145.43,2.3,0.0,0.0,0.0]
[1778560300824,63.36,81144.49,2.3,0.0,0.0,0.0]
[1778560305861,63.36,81146.81,2.3,0.0,0.0,0.0]
[1778560313916,63.36,81148.15,2.3,0.0,0.0,0.0]
[1778560318951,63.36,81148.52,2.3,0.0,0.0,0.0]
[1778560323986,63.36,81149.47,2.3,0.0,0.0,0.0]
[1778560329030,63.36,81154.04,2.3,0.0,0.0,0.0]
[1778560334057,63.36,81156.07,2.3,0.0,0.0,0.0]
[1778560339092,63.36,81158.21,2.3,0.0,0.0,0.0]
[1778560344126,63.36,81154.61,2.3,0.0,0.0,0.0]
[1778560351177,63.36,81155.45,2.3,0.0,0.0,0.0]
[1778560359232,63.36,81156.21,2.3,0.0,0.0,0.0]
[1778560364270,63.36,81154.18,2.3,0.0,0.0,0.0]
[1778560369306,63.36,81152.21,2.3,0.0,0.0,0.0]
[1778560374342,63.36,81151.95,2.3,0.0,0.0,0.0]
[1778560379376,63.36,81153.26,2.3,0.0,0.0,0.0]
[1778560385419,63.36,81152.93,2.3,0.0,0.0,0.0]
[1778560390453,63.36,81153.73,2.3,0.0,0.0,0.0]
[1778560395490,63.36,81155.58,2.3,0.0,0.0,0.0]
[1778560400525,63.36,81154.02,2.3,0.0,0.0,0.0]
[1778560405755,63.36,81154.33,2.3,0.0,0.0,0.0]
[1778560411601,63.36,81152.92,2.3,0.0,0.0,0.0]
[1778560416637,63.36,81153.33,2.3,0.0,0.0,0.0]
[1778560421671,63.36,81153.61,2.3,0.0,0.0,0.0]
[1778560426708,63.36,81154.01,2.3,0.0,0.0,0.0]
[1778560432748,63.36,81153.58,2.3,0.0,0.0,0.0]
[1778560438791,63.36,81153.84,2.3,0.0,0.0,0.0]
[1778560443826,63.36,81150.03,2.3,0.0,0.0,0.0]
[1778560448861,63.36,81145.59,2.3,0.0,0.0,0.0]
[1778560456108,63.36,81147.22,2.3,0.0,0.0,0.0]
[1778560466180,63.36,81149.64,2.3,0.0,0.0,0.0]
[1778560471018,63.36,81149.49,2.3,0.0,0.0,0.0]
[1778560476250,63.36,81147.67,2.3,0.0,0.0,0.0]
[1778560483098,63.36,81147.91,2.3,0.0,0.0,0.0]
[1778560486319,63.36,81153.82,2.3,0.0,0.0,0.0]
[1778560488134,63.36,81160.16,2.3,0.0,0.0,0.0]
[1778560493168,63.36,81157.58,2.3,0.0,0.0,0.0]
[1778560498204,63.36,81158.06,2.3,0.0,0.0,0.0]
[1778560503239,63.36,81151.64,2.3,0.0,0.0,0.0]
[1778560508275,63.36,81151.28,2.3,0.0,0.0,0.0]
[1778560515324,63.36,81147.83,2.3,0.0,0.0,0.0]
[1778560520359,63.36,81146.79,2.3,0.0,0.0,0.0]
[1778560525394,63.36,81148.69,2.3,0.0,0.0,0.0]
[1778560530430,63.36,81147.45,2.3,0.0,0.0,0.0]
[1778560531437,63.36,81147.75,2.3,0.0,0.0,0.0]
[1778560536674,63.36,81153.38,2.3,0.0,0.0,0.0]
[1778560542513,63.36,81152.29,2.3,0.0,0.0,0.0]
[1778560547549,63.36,81151.34,2.3,0.0,0.0,0.0]
[1778560548556,63.36,81156.95,2.3,0.0,0.0,0.0]
[1778560553590,63.36,81157.85,2.3,0.0,0.0,0.0]
[1778560558625,63.36,81156.69,2.3,0.0,0.0,0.0]
[1778560560640,63.36,81161.48,2.3,0.0,0.0,0.0]
[1778560565684,63.36,81160.89,2.3,0.0,0.0,0.0]
[1778560571725,63.36,81160.68,2.3,0.0,0.0,0.0]
[1778560574746,63.36,81170.27,2.3,0.0,0.0,0.0]
[1778560577770,63.36,81175.08,2.3,0.0,0.0,0.0]
[1778560582806,63.36,81179.65,2.3,0.0,0.0,0.0]
[1778560587840,63.36,81179.18,2.3,0.0,0.0,0.0]
[1778560591869,63.36,81179.83,2.3,0.0,0.0,0.0]
[1778560597095,63.36,81181.52,2.3,0.0,0.0,0.0]
[1778560603952,63.36,81182.83,2.3,0.0,0.0,0.0]
[1778560605931,63.36,81182.55,2.3,0.0,0.0,0.0]
[1778560606030,63.36,81182.7,2.3,0.0,0.0,0.0]
[1778560607053,63.36,81182.7,2.3,0.0,0.0,0.0]
[1778560607077,63.36,81182.98,2.3,0.0,0.0,0.0]
[1778560613020,63.36,81184.23,2.3,0.0,0.0,0.0]
[1778560618060,63.36,81183.58,2.3,0.0,0.0,0.0]
[1778560623107,63.36,81184.46,2.3,0.0,0.0,0.0]
[1778560628143,63.36,81186.92,2.3,0.0,0.0,0.0]
[1778560629516,63.36,81186.92,2.3,0.0,0.0,0.0]
[1778560629541,63.36,81187.12,2.3,0.0,0.0,0.0]
[1778560630800,63.36,81187.12,2.3,0.0,0.0,0.0]
[1778560631164,63.36,81187.89,2.3,0.0,0.0,0.0]
[1778560636198,63.36,81188.61,2.3,0.0,0.0,0.0]
[1778560641234,63.36,81190.1,2.3,0.0,0.0,0.0]
[1778560646269,63.36,81187.92,2.3,0.0,0.0,0.0]
[1778560650300,63.36,81192.95,2.3,0.0,0.0,0.0]
[1778560651306,63.36,81193.47,2.3,0.0,0.0,0.0]
[1778560656343,63.36,81194.64,2.3,0.0,0.0,0.0]
[1778560661378,63.36,81196.96,2.3,0.0,0.0,0.0]
[1778560666412,63.36,81197.83,2.3,0.0,0.0,0.0]
[1778560671447,63.36,81196.85,2.3,0.0,0.0,0.0]
[1778560676484,63.36,81195.14,2.3,0.0,0.0,0.0]
[1778560680514,63.36,81190.17,2.3,0.0,0.0,0.0]
[1778560685545,63.36,81191.75,2.3,0.0,0.0,0.0]
[1778560690581,63.36,81193.71,2.3,0.0,0.0,0.0]
[1778560695615,63.36,81194.33,2.3,0.0,0.0,0.0]
[1778560700651,63.36,81192.36,2.3,0.0,0.0,0.0]
[1778560704679,63.36,81197.0,2.3,0.0,0.0,0.0]
[1778560709714,63.36,81199.49,2.3,0.0,0.0,0.0]
[1778560711727,63.36,81201.41,2.3,0.0,0.0,0.0]
[1778560716762,63.36,81199.45,2.3,0.0,0.0,0.0]
[1778560721797,63.36,81198.71,2.3,0.0,0.0,0.0]
[1778560726833,63.36,81197.29,2.3,0.0,0.0,0.0]
[1778560732875,63.36,81193.83,2.3,0.0,0.0,0.0]
[1778560738083,63.36,81195.15,2.3,0.0,0.0,0.0]
[1778560743952,63.36,81194.43,2.3,0.0,0.0,0.0]
[1778560748986,63.36,81194.33,2.3,0.0,0.0,0.0]
[1778560754026,63.36,81197.84,2.3,0.0,0.0,0.0]
[1778560759058,63.36,81199.85,2.3,0.0,0.0,0.0]
[1778560764093,63.36,81200.2,2.3,0.0,0.0,0.0]
[1778560769129,63.36,81200.65,2.3,0.0,0.0,0.0]
[1778560771143,63.36,81205.18,2.3,0.0,0.0,0.0]
[1778560776178,63.36,81206.94,2.3,0.0,0.0,0.0]
[1778560780212,63.36,81212.88,2.3,0.0,0.0,0.0]
[1778560786254,63.36,81214.4,2.3,0.0,0.0,0.0]
[1778560791289,63.36,81216.82,2.3,0.0,0.0,0.0]
[1778560796324,63.36,81218.21,2.3,0.0,0.0,0.0]
[1778560801359,63.36,81219.84,2.3,0.0,0.0,0.0]
[1778560806394,63.36,81221.16,2.3,0.0,0.0,0.0]
[1778560811429,63.36,81221.61,2.3,0.0,0.0,0.0]
[1778560816464,63.36,81221.5,2.3,0.0,0.0,0.0]
[1778560821499,63.36,81224.34,2.3,0.0,0.0,0.0]
[1778560825527,63.36,81228.85,2.3,0.0,0.0,0.0]
[1778560832577,63.36,81224.66,2.3,0.0,0.0,0.0]
[1778560837612,63.36,81224.34,2.3,0.0,0.0,0.0]
[1778560842648,63.36,81224.3,2.3,0.0,0.0,0.0]
[1778560847682,63.36,81224.15,2.3,0.0,0.0,0.0]
[1778560852717,63.36,81224.33,2.3,0.0,0.0,0.0]
[1778560858934,63.36,81222.02,2.3,0.0,0.0,0.0]
[1778560864801,63.36,81221.96,2.3,0.0,0.0,0.0]
[1778560869839,63.36,81222.92,2.3,0.0,0.0,0.0]
[1778560874877,63.36,81223.09,2.3,0.0,0.0,0.0]
[1778560880917,63.36,81223.51,2.3,0.0,0.0,0.0]
[1778560884952,63.36,81217.63,2.3,0.0,0.0,0.0]
[1778560889981,63.36,81218.13,2.3,0.0,0.0,0.0]
[1778560891994,63.36,81218.22,2.3,0.0,0.0,0.0]
[1778560897032,63.36,81217.96,2.3,0.0,0.0,0.0]
[1778560902065,63.36,81216.4,2.3,0.0,0.0,0.0]
[1778560907100,63.36,81215.74,2.3,0.0,0.0,0.0]
[1778560912136,63.36,81215.45,2.3,0.0,0.0,0.0]
[1778560917171,63.36,81218.78,2.3,0.0,0.0,0.0]
[1778560922210,63.36,81215.79,2.3,0.0,0.0,0.0]
[1778560927241,63.36,81212.17,2.3,0.0,0.0,0.0]
[1778560932275,63.36,81212.5,2.3,0.0,0.0,0.0]
[1778560937313,63.36,81212.63,2.3,0.0,0.0,0.0]
[1778560942351,63.36,81214.85,2.3,0.0,0.0,0.0]
[1778560948388,63.36,81214.74,2.3,0.0,0.0,0.0]
[1778560951409,63.36,81215.21,2.3,0.0,0.0,0.0]
[1778560957451,63.36,81213.38,2.3,0.0,0.0,0.0]
[1778560962488,63.36,81215.88,2.3,0.0,0.0,0.0]
[1778560967523,63.36,81216.4,2.3,0.0,0.0,0.0]
[1778560972555,63.36,81216.02,2.3,0.0,0.0,0.0]
[1778560977590,63.36,81214.45,2.3,0.0,0.0,0.0]
[1778560982626,63.36,81216.37,2.3,0.0,0.0,0.0]
[1778560987661,63.36,81215.57,2.3,0.0,0.0,0.0]
[1778560992700,63.36,81216.05,2.3,0.0,0.0,0.0]
[1778560997733,63.36,81213.88,2.3,0.0,0.0,0.0]
[1778561002767,63.36,81216.25,2.3,0.0,0.0,0.0]
[1778561007803,63.36,81216.55,2.3,0.0,0.0,0.0]
[1778561015858,63.36,81215.72,2.3,0.0,0.0,0.0]
[1778561020894,63.36,81215.08,2.3,0.0,0.0,0.0]
[1778561026935,63.36,81216.03,2.3,0.0,0.0,0.0]
[1778561031970,63.36,81215.51,2.3,0.0,0.0,0.0]
[1778561037006,63.36,81215.19,2.3,0.0,0.0,0.0]
[1778561039019,63.36,81209.24,2.3,0.0,0.0,0.0]
[1778561041036,63.36,81203.66,2.3,0.0,0.0,0.0]
[1778561046070,63.36,81199.29,2.3,0.0,0.0,0.0]
[1778561051105,63.36,81198.32,2.3,0.0,0.0,0.0]
[1778561057146,63.36,81197.83,2.3,0.0,0.0,0.0]
[1778561065203,63.36,81195.58,2.3,0.0,0.0,0.0]
[1778561070418,63.36,81194.72,2.3,0.0,0.0,0.0]
[1778561072252,63.36,81194.88,2.3,0.0,0.0,0.0]
[1778561077286,63.36,81195.52,2.3,0.0,0.0,0.0]
[1778561082321,63.36,81195.51,2.3,0.0,0.0,0.0]
[1778561088364,63.36,81195.27,2.3,0.0,0.0,0.0]
[1778561093398,63.36,81194.9,2.3,0.0,0.0,0.0]
[1778561098434,63.36,81196.6,2.3,0.0,0.0,0.0]
[1778561103468,63.36,81196.19,2.3,0.0,0.0,0.0]
[1778561108503,63.36,81202.39,2.3,0.0,0.0,0.0]
[1778561113541,63.36,81204.71,2.3,0.0,0.0,0.0]
[1778561115555,63.36,81209.66,2.3,0.0,0.0,0.0]
[1778561120769,63.36,81215.51,2.3,0.0,0.0,0.0]
[1778561127639,63.36,81215.31,2.3,0.0,0.0,0.0]
[1778561131668,63.36,81215.27,2.3,0.0,0.0,0.0]
[1778561136702,63.36,81214.24,2.3,0.0,0.0,0.0]
[1778561141738,63.36,81213.29,2.3,0.0,0.0,0.0]
[1778561146772,63.36,81214.29,2.3,0.0,0.0,0.0]
[1778561151807,63.36,81211.0,2.3,0.0,0.0,0.0]
[1778561155834,63.36,81216.11,2.3,0.0,0.0,0.0]
[1778561161048,63.36,81213.54,2.3,0.0,0.0,0.0]
[1778561166914,63.36,81211.69,2.3,0.0,0.0,0.0]
[1778561171948,63.36,81212.59,2.3,0.0,0.0,0.0]
[1778561176985,63.36,81216.08,2.3,0.0,0.0,0.0]
[1778561182025,63.36,81215.5,2.3,0.0,0.0,0.0]
[1778561187056,63.36,81215.81,2.3,0.0,0.0,0.0]
[1778561191259,63.36,81216.13,2.3,0.0,0.0,0.0]
[1778561196119,63.36,81215.86,2.3,0.0,0.0,0.0]
[1778561197127,63.36,81216.56,2.3,0.0,0.0,0.0]
[1778561202161,63.36,81214.79,2.3,0.0,0.0,0.0]
[1778561208203,63.36,81212.44,2.3,0.0,0.0,0.0]
[1778561213238,63.36,81212.24,2.3,0.0,0.0,0.0]
[1778561216930,63.36,81212.48,2.3,0.0,0.0,0.0]
[1778561217032,63.36,81212.48,2.3,0.0,0.0,0.0]
[1778561223308,63.36,81212.91,2.3,0.0,0.0,0.0]
[1778561228343,63.36,81213.23,2.3,0.0,0.0,0.0]
[1778561233378,63.36,81214.18,2.3,0.0,0.0,0.0]
[1778561238413,63.36,81215.7,2.3,0.0,0.0,0.0]
[1778561243448,63.36,81215.76,2.3,0.0,0.0,0.0]
[1778561248483,63.36,81213.3,2.3,0.0,0.0,0.0]
[1778561251679,63.36,81212.54,2.3,0.0,0.0,0.0]
[1778561258553,63.36,81212.76,2.3,0.0,0.0,0.0]
[1778561263587,63.36,81213.1,2.3,0.0,0.0,0.0]
[1778561270636,63.36,81214.31,2.3,0.0,0.0,0.0]
[1778561275671,63.36,81214.49,2.3,0.0,0.0,0.0]
[1778561280706,63.36,81214.29,2.3,0.0,0.0,0.0]
[1778561286748,63.36,81213.55,2.3,0.0,0.0,0.0]
[1778561291958,63.36,81222.41,2.3,0.0,0.0,0.0]
[1778561297826,63.36,81225.73,2.3,0.0,0.0,0.0]
[1778561300847,63.36,81221.13,2.3,0.0,0.0,0.0]
[1778561307895,63.36,81226.21,2.3,0.0,0.0,0.0]
[1778561312100,63.36,81227.1,2.3,0.0,0.0,0.0]
[1778561317965,63.36,81227.87,2.3,0.0,0.0,0.0]
[1778561323001,63.36,81227.36,2.3,0.0,0.0,0.0]
[1778561328037,63.36,81229.46,2.3,0.0,0.0,0.0]
[1778561333072,63.36,81230.88,2.3,0.0,0.0,0.0]
[1778561338106,63.36,81231.02,2.3,0.0,0.0,0.0]
[1778561343142,63.36,81231.37,2.3,0.0,0.0,0.0]
[1778561348176,63.36,81231.44,2.3,0.0,0.0,0.0]
[1778561353212,63.36,81232.09,2.3,0.0,0.0,0.0]
[1778561358247,63.36,81233.1,2.3,0.0,0.0,0.0]
[1778561363281,63.36,81232.67,2.3,0.0,0.0,0.0]
[1778561368316,63.36,81232.61,2.3,0.0,0.0,0.0]
[1778561371338,63.36,81232.71,2.3,0.0,0.0,0.0]
[1778561376373,63.36,81233.18,2.3,0.0,0.0,0.0]
[1778561382415,63.36,81233.79,2.3,0.0,0.0,0.0]
[1778561388459,63.36,81231.86,2.3,0.0,0.0,0.0]
[1778561391479,63.36,81236.97,2.3,0.0,0.0,0.0]
[1778561396515,63.36,81237.35,2.3,0.0,0.0,0.0]
[1778561401550,63.36,81236.67,2.3,0.0,0.0,0.0]
[1778561406584,63.36,81235.03,2.3,0.0,0.0,0.0]
[1778561411619,63.36,81234.34,2.3,0.0,0.0,0.0]
[1778561416653,63.36,81234.96,2.3,0.0,0.0,0.0]
[1778561421690,63.36,81234.87,2.3,0.0,0.0,0.0]
[1778561426729,63.36,81234.07,2.3,0.0,0.0,0.0]
[1778561431759,63.36,81234.08,2.3,0.0,0.0,0.0]
[1778561436795,63.36,81232.04,2.3,0.0,0.0,0.0]
[1778561441830,63.36,81233.24,2.3,0.0,0.0,0.0]
[1778561446868,63.36,81233.76,2.3,0.0,0.0,0.0]
[1778561451901,63.36,81234.18,2.3,0.0,0.0,0.0]
[1778561456935,63.36,81234.82,2.3,0.0,0.0,0.0]
[1778561461977,63.36,81232.98,2.3,0.0,0.0,0.0]
[1778561467013,63.36,81232.48,2.3,0.0,0.0,0.0]
[1778561472048,63.36,81233.11,2.3,0.0,0.0,0.0]
[1778561477082,63.36,81230.8,2.3,0.0,0.0,0.0]
[1778561482118,63.36,81230.36,2.3,0.0,0.0,0.0]
[1778561483301,63.36,81222.2,2.3,0.0,0.0,0.0]
[1778561489169,63.36,81220.85,2.3,0.0,0.0,0.0]
[1778561491181,63.36,81218.79,2.3,0.0,0.0,0.0]
[1778561496216,63.36,81218.39,2.3,0.0,0.0,0.0]
[1778561497222,63.36,81218.66,2.3,0.0,0.0,0.0]
[1778561501251,63.36,81218.62,2.3,0.0,0.0,0.0]
[1778561506287,63.36,81223.78,2.3,0.0,0.0,0.0]
[1778561511321,63.36,81225.5,2.3,0.0,0.0,0.0]
[1778561516356,63.36,81226.18,2.3,0.0,0.0,0.0]
[1778561521391,63.36,81222.01,2.3,0.0,0.0,0.0]
[1778561523583,63.36,81217.05,2.3,0.0,0.0,0.0]
[1778561526425,63.36,81210.82,2.3,0.0,0.0,0.0]
[1778561531462,63.36,81206.97,2.3,0.0,0.0,0.0]
[1778561536497,63.36,81207.79,2.3,0.0,0.0,0.0]
[1778561541531,63.36,81207.62,2.3,0.0,0.0,0.0]
[1778561548580,63.36,81209.73,2.3,0.0,0.0,0.0]
[1778561551602,63.36,81209.21,2.3,0.0,0.0,0.0]
[1778561556637,63.36,81208.78,2.3,0.0,0.0,0.0]
[1778561561672,63.36,81209.46,2.3,0.0,0.0,0.0]
[1778561567713,63.36,81205.57,2.3,0.0,0.0,0.0]
[1778561570735,63.36,81186.57,2.3,0.0,0.0,0.0]
[1778561575769,63.36,81187.82,2.3,0.0,0.0,0.0]
[1778561580804,63.36,81189.59,2.3,0.0,0.0,0.0]
[1778561587853,63.36,81190.36,2.3,0.0,0.0,0.0]
[1778561592889,63.36,81187.6,2.3,0.0,0.0,0.0]
[1778561597924,63.36,81188.63,2.3,0.0,0.0,0.0]
[1778561599938,63.36,81183.3,2.3,0.0,0.0,0.0]
[1778561604152,63.36,81174.5,2.3,0.0,0.0,0.0]
[1778561610010,63.36,81171.83,2.3,0.0,0.0,0.0]
[1778561611015,63.36,81171.67,2.3,0.0,0.0,0.0]
[1778561623101,63.36,81172.15,2.3,0.0,0.0,0.0]
[1778561624292,63.36,81178.21,2.3,0.0,0.0,0.0]
[1778561631157,63.36,81180.19,2.3,0.0,0.0,0.0]
[1778561633171,63.36,81175.37,2.3,0.0,0.0,0.0]
[1778561638206,63.36,81178.23,2.3,0.0,0.0,0.0]
[1778561643241,63.36,81176.2,2.3,0.0,0.0,0.0]
[1778561648275,63.36,81176.92,2.3,0.0,0.0,0.0]
[1778561653312,63.36,81177.04,2.3,0.0,0.0,0.0]
[1778561661368,63.36,81174.59,2.3,0.0,0.0,0.0]
[1778561666403,63.36,81174.74,2.3,0.0,0.0,0.0]
[1778561667409,63.36,81182.07,2.3,0.0,0.0,0.0]
[1778561671440,63.36,81179.57,2.3,0.0,0.0,0.0]
[1778561676472,63.36,81175.78,2.3,0.0,0.0,0.0]
[1778561681509,63.36,81174.84,2.3,0.0,0.0,0.0]
[1778561686543,63.36,81174.43,2.3,0.0,0.0,0.0]
[1778561692584,63.36,81174.59,2.3,0.0,0.0,0.0]
[1778561697619,63.36,81175.24,2.3,0.0,0.0,0.0]
[1778561702655,63.36,81175.04,2.3,0.0,0.0,0.0]
[1778561712727,63.36,81174.57,2.3,0.0,0.0,0.0]
[1778561717760,63.36,81173.52,2.3,0.0,0.0,0.0]
[1778561722796,63.36,81173.57,2.3,0.0,0.0,0.0]
[1778561727830,63.36,81173.03,2.3,0.0,0.0,0.0]
[1778561731859,63.36,81172.77,2.3,0.0,0.0,0.0]
[1778561739921,63.36,81172.74,2.3,0.0,0.0,0.0]
[1778561745220,63.36,81173.66,2.3,0.0,0.0,0.0]
[1778561748981,63.36,81181.93,2.3,0.0,0.0,0.0]
[1778561749989,63.36,81188.69,2.3,0.0,0.0,0.0]
[1778561755290,63.36,81189.61,2.3,0.0,0.0,0.0]
[1778561761065,63.36,81188.67,2.3,0.0,0.0,0.0]
[1778561766102,63.36,81185.66,2.3,0.0,0.0,0.0]
[1778561771137,63.36,81180.69,2.3,0.0,0.0,0.0]
[1778561776171,63.36,81176.94,2.3,0.0,0.0,0.0]
[1778561781206,63.36,81176.16,2.3,0.0,0.0,0.0]
[1778561786244,63.36,81175.79,2.3,0.0,0.0,0.0]
[1778561791280,63.36,81173.82,2.3,0.0,0.0,0.0]
[1778561797321,63.36,81174.19,2.3,0.0,0.0,0.0]
[1778561802356,63.36,81174.86,2.3,0.0,0.0,0.0]
[1778561807390,63.36,81175.35,2.3,0.0,0.0,0.0]
[1778561814441,63.36,81175.02,2.3,0.0,0.0,0.0]
[1778561821490,63.36,81174.5,2.3,0.0,0.0,0.0]
[1778561826525,63.36,81176.86,2.3,0.0,0.0,0.0]
[1778561827929,63.36,81176.86,2.3,0.0,0.0,0.0]
[1778561827532,63.36,81184.19,2.3,0.0,0.0,0.0]
[1778561828888,63.36,81184.19,2.3,0.0,0.0,0.0]
[1778561828538,63.36,81184.75,2.3,0.0,0.0,0.0]
[1778561829545,63.36,81186.32,2.3,0.0,0.0,0.0]
[1778561835852,63.36,81185.87,2.3,0.0,0.0,0.0]
[1778561841630,63.36,81178.95,2.3,0.0,0.0,0.0]
[1778561846664,63.36,81174.89,2.3,0.0,0.0,0.0]
[1778561851699,63.36,81173.95,2.3,0.0,0.0,0.0]
[1778561857741,63.36,81173.63,2.3,0.0,0.0,0.0]
[1778561862777,63.36,81173.73,2.3,0.0,0.0,0.0]
[1778561867812,63.36,81174.05,2.3,0.0,0.0,0.0]
[1778561872847,63.36,81172.08,2.3,0.0,0.0,0.0]
[1778561878889,63.36,81171.92,2.3,0.0,0.0,0.0]
[1778561883923,63.36,81170.6,2.3,0.0,0.0,0.0]
[1778561888963,63.36,81167.35,2.3,0.0,0.0,0.0]
[1778561893995,63.36,81165.83,2.3,0.0,0.0,0.0]
[1778561899031,63.36,81166.14,2.3,0.0,0.0,0.0]
[1778561904066,63.36,81166.83,2.3,0.0,0.0,0.0]
[1778561908093,63.36,81158.87,2.3,0.0,0.0,0.0]
[1778561911115,63.36,81159.06,2.3,0.0,0.0,0.0]
[1778561916418,63.36,81157.95,2.3,0.0,0.0,0.0]
[1778561922194,63.36,81158.75,2.3,0.0,0.0,0.0]
[1778561927226,63.36,81162.0,2.3,0.0,0.0,0.0]
[1778561932262,63.36,81165.6,2.3,0.0,0.0,0.0]
[1778561937298,63.36,81166.0,2.3,0.0,0.0,0.0]
[1778561942333,63.36,81166.95,2.3,0.0,0.0,0.0]
[1778561949382,63.36,81165.42,2.3,0.0,0.0,0.0]
[1778561952406,63.36,81160.44,2.3,0.0,0.0,0.0]
[1778561957439,63.36,81156.27,2.3,0.0,0.0,0.0]
[1778561962476,63.36,81156.44,2.3,0.0,0.0,0.0]
[1778561971539,63.36,81156.5,2.3,0.0,0.0,0.0]
[1778561976841,63.36,81156.05,2.3,0.0,0.0,0.0]
[1778561982619,63.36,81156.22,2.3,0.0,0.0,0.0]
[1778561984631,63.36,81163.5,2.3,0.0,0.0,0.0]
[1778561989666,63.36,81164.38,2.3,0.0,0.0,0.0]
[1778561994702,63.36,81164.95,2.3,0.0,0.0,0.0]
[1778562000745,63.36,81164.05,2.3,0.0,0.0,0.0]
[1778562007053,63.36,81164.57,2.3,0.0,0.0,0.0]
[1778562012829,63.36,81160.89,2.3,0.0,0.0,0.0]
[1778562015851,63.36,81165.15,2.3,0.0,0.0,0.0]
[1778562020887,63.36,81163.65,2.3,0.0,0.0,0.0]
[1778562025921,63.36,81162.59,2.3,0.0,0.0,0.0]
[1778562030958,63.36,81162.19,2.3,0.0,0.0,0.0]
[1778562031963,63.36,81162.26,2.3,0.0,0.0,0.0]
[1778562036998,63.36,81162.09,2.3,0.0,0.0,0.0]
[1778562042034,63.36,81162.03,2.3,0.0,0.0,0.0]
[1778562046063,63.36,81155.2,2.3,0.0,0.0,0.0]
[1778562051097,63.36,81155.66,2.3,0.0,0.0,0.0]
[1778562056135,63.36,81156.15,2.3,0.0,0.0,0.0]
[1778562058153,63.36,81163.92,2.3,0.0,0.0,0.0]
[1778562063186,63.36,81162.91,2.3,0.0,0.0,0.0]
[1778562068223,63.36,81165.73,2.3,0.0,0.0,0.0]
[1778562073256,63.36,81166.38,2.3,0.0,0.0,0.0]
[1778562078292,63.36,81168.12,2.3,0.0,0.0,0.0]
[1778562084334,63.36,81175.43,2.3,0.0,0.0,0.0]
[1778562090376,63.36,81177.38,2.3,0.0,0.0,0.0]
[1778562091386,63.36,81177.38,2.3,0.0,0.0,0.0]
[1778562094405,63.36,81183.88,2.3,0.0,0.0,0.0]
[1778562099440,63.36,81179.04,2.3,0.0,0.0,0.0]
[1778562104473,63.36,81181.84,2.3,0.0,0.0,0.0]
[1778562109513,63.36,81185.78,2.3,0.0,0.0,0.0]
[1778562114550,63.36,81187.57,2.3,0.0,0.0,0.0]
[1778562119586,63.36,81187.27,2.3,0.0,0.0,0.0]
[1778562126638,63.36,81183.55,2.3,0.0,0.0,0.0]
[1778562132680,63.36,81183.47,2.3,0.0,0.0,0.0]
[1778562137969,63.36,81180.6,2.3,0.0,0.0,0.0]
[1778562144765,63.36,81178.18,2.3,0.0,0.0,0.0]
[1778562149799,63.36,81181.54,2.3,0.0,0.0,0.0]
[1778562151814,63.36,81182.59,2.3,0.0,0.0,0.0]
[1778562156848,63.36,81183.45,2.3,0.0,0.0,0.0]
[1778562161883,63.36,81182.82,2.3,0.0,0.0,0.0]
[1778562166921,63.36,81181.7,2.3,0.0,0.0,0.0]
[1778562171953,63.36,81182.33,2.3,0.0,0.0,0.0]
[1778562176989,63.36,81182.28,2.3,0.0,0.0,0.0]
[1778562182028,63.36,81181.11,2.3,0.0,0.0,0.0]
[1778562183035,63.36,81174.43,2.3,0.0,0.0,0.0]
[1778562184043,63.36,81169.28,2.3,0.0,0.0,0.0]
[1778562186055,63.36,81164.81,2.3,0.0,0.0,0.0]
[1778562191091,63.36,81165.12,2.3,0.0,0.0,0.0]
[1778562196125,63.36,81166.53,2.3,0.0,0.0,0.0]
[1778562201161,63.36,81167.29,2.3,0.0,0.0,0.0]
[1778562206196,63.36,81173.75,2.3,0.0,0.0,0.0]
[1778562211232,63.36,81176.06,2.3,0.0,0.0,0.0]
[1778562216267,63.36,81176.44,2.3,0.0,0.0,0.0]
[1778562221302,63.36,81177.66,2.3,0.0,0.0,0.0]
[1778562226337,63.36,81178.29,2.3,0.0,0.0,0.0]
[1778562231372,63.36,81179.2,2.3,0.0,0.0,0.0]
[1778562237414,63.36,81181.04,2.3,0.0,0.0,0.0]
[1778562242448,63.36,81180.76,2.3,0.0,0.0,0.0]
[1778562247484,63.36,81181.19,2.3,0.0,0.0,0.0]
[1778562252519,63.36,81177.15,2.3,0.0,0.0,0.0]
[1778562257554,63.36,81177.16,2.3,0.0,0.0,0.0]
[1778562262589,63.36,81177.72,2.3,0.0,0.0,0.0]
[1778562267625,63.36,81177.78,2.3,0.0,0.0,0.0]
[1778562272660,63.36,81176.24,2.3,0.0,0.0,0.0]
[1778562277695,63.36,81176.6,2.3,0.0,0.0,0.0]
[1778562278965,63.36,81181.16,2.3,0.0,0.0,0.0]
[1778562280715,63.36,81185.45,2.3,0.0,0.0,0.0]
[1778562285751,63.36,81185.16,2.3,0.0,0.0,0.0]
[1778562290786,63.36,81187.39,2.3,0.0,0.0,0.0]
[1778562295824,63.36,81187.12,2.3,0.0,0.0,0.0]
[1778562299107,63.36,81193.71,2.3,0.0,0.0,0.0]
[1778562301866,63.36,81201.76,2.3,0.0,0.0,0.0]
[1778562302874,63.36,81212.25,2.3,0.0,0.0,0.0]
[1778562307916,63.36,81207.51,2.3,0.0,0.0,0.0]
[1778562312946,63.36,81203.09,2.3,0.0,0.0,0.0]
[1778562317979,63.36,81205.23,2.3,0.0,0.0,0.0]
[1778562323015,63.36,81206.3,2.3,0.0,0.0,0.0]
[1778562327042,63.36,81211.06,2.3,0.0,0.0,0.0]
[1778562331070,63.36,81212.72,2.3,0.0,0.0,0.0]
[1778562337113,63.36,81212.12,2.3,0.0,0.0,0.0]
[1778562343154,63.36,81211.05,2.3,0.0,0.0,0.0]
[1778562348189,63.36,81210.15,2.3,0.0,0.0,0.0]
[1778562353226,63.36,81207.77,2.3,0.0,0.0,0.0]
[1778562358260,63.36,81209.27,2.3,0.0,0.0,0.0]
[1778562363295,63.36,81211.56,2.3,0.0,0.0,0.0]
[1778562368330,63.36,81211.74,2.3,0.0,0.0,0.0]
[1778562373365,63.36,81210.66,2.3,0.0,0.0,0.0]
[1778562378400,63.36,81207.32,2.3,0.0,0.0,0.0]
[1778562383435,63.36,81204.53,2.3,0.0,0.0,0.0]
[1778562388470,63.36,81204.42,2.3,0.0,0.0,0.0]
[1778562391492,63.36,81204.3,2.3,0.0,0.0,0.0]
[1778562396526,63.36,81200.88,2.3,0.0,0.0,0.0]
[1778562400554,63.36,81196.69,2.3,0.0,0.0,0.0]
[1778562405589,63.36,81194.28,2.3,0.0,0.0,0.0]
[1778562407602,63.36,81200.83,2.3,0.0,0.0,0.0]
[1778562412638,63.36,81202.41,2.3,0.0,0.0,0.0]
[1778562416666,63.36,81197.56,2.3,0.0,0.0,0.0]
[1778562421703,63.36,81194.47,2.3,0.0,0.0,0.0]
[1778562424728,63.36,81200.21,2.3,0.0,0.0,0.0]
[1778562430020,63.36,81198.36,2.3,0.0,0.0,0.0]
[1778562435801,63.36,81199.08,2.3,0.0,0.0,0.0]
[1778562438928,63.36,81198.3,2.3,0.0,0.0,0.0]
[1778562439235,63.36,81198.3,2.3,0.0,0.0,0.0]
[1778562443444,63.36,81198.76,2.3,0.0,0.0,0.0]
[1778562443539,63.36,81199.66,2.3,0.0,0.0,0.0]
[1778562443651,63.36,81199.66,2.3,0.0,0.0,0.0]
[1778562443856,63.36,81199.69,2.3,0.0,0.0,0.0]
[1778562448892,63.36,81200.48,2.3,0.0,0.0,0.0]
[1778562451912,63.36,81200.74,2.3,0.0,0.0,0.0]
[1778562456949,63.36,81198.27,2.3,0.0,0.0,0.0]
[1778562461985,63.36,81197.11,2.3,0.0,0.0,0.0]
[1778562467020,63.36,81197.15,2.3,0.0,0.0,0.0]
[1778562472056,63.36,81199.47,2.3,0.0,0.0,0.0]
[1778562477090,63.36,81199.8,2.3,0.0,0.0,0.0]
[1778562482125,63.36,81198.65,2.3,0.0,0.0,0.0]
[1778562487159,63.36,81194.61,2.3,0.0,0.0,0.0]
[1778562492195,63.36,81192.97,2.3,0.0,0.0,0.0]
[1778562497230,63.36,81192.49,2.3,0.0,0.0,0.0]
[1778562502265,63.36,81192.87,2.3,0.0,0.0,0.0]
[1778562507300,63.36,81192.34,2.3,0.0,0.0,0.0]
[1778562508306,63.36,81188.0,2.3,0.0,0.0,0.0]
[1778562510585,63.36,81183.58,2.3,0.0,0.0,0.0]
[1778562511327,63.36,81183.58,2.3,0.0,0.0,0.0]
[1778562517369,63.36,81184.73,2.3,0.0,0.0,0.0]
[1778562520655,63.36,81179.45,2.3,0.0,0.0,0.0]
[1778562526433,63.36,81182.6,2.3,0.0,0.0,0.0]
[1778562533482,63.36,81184.06,2.3,0.0,0.0,0.0]
[1778562539524,63.36,81184.69,2.3,0.0,0.0,0.0]
[1778562545565,63.36,81185.48,2.3,0.0,0.0,0.0]
[1778562550600,63.36,81185.65,2.3,0.0,0.0,0.0]
[1778562555635,63.36,81186.89,2.3,0.0,0.0,0.0]
[1778562560673,63.36,81187.25,2.3,0.0,0.0,0.0]
[1778562565707,63.36,81186.57,2.3,0.0,0.0,0.0]
[1778562571008,63.36,81183.01,2.3,0.0,0.0,0.0]
[1778562576785,63.36,81184.43,2.3,0.0,0.0,0.0]
[1778562581079,63.36,81168.71,2.3,0.0,0.0,0.0]
[1778562586856,63.36,81165.96,2.3,0.0,0.0,0.0]
[1778562592898,63.36,81164.64,2.3,0.0,0.0,0.0]
[1778562599950,63.36,81165.17,2.3,0.0,0.0,0.0]
[1778562609015,63.36,81162.77,2.3,0.0,0.0,0.0]
[1778562615055,63.36,81162.48,2.3,0.0,0.0,0.0]
[1778562620090,63.36,81160.23,2.3,0.0,0.0,0.0]
[1778562626132,63.36,81162.32,2.3,0.0,0.0,0.0]
[1778562631429,63.36,81162.67,2.3,0.0,0.0,0.0]
[1778562638217,63.36,81163.19,2.3,0.0,0.0,0.0]
[1778562643251,63.36,81163.11,2.3,0.0,0.0,0.0]
[1778562651569,63.36,81163.7,2.3,0.0,0.0,0.0]
[1778562657350,63.36,81163.54,2.3,0.0,0.0,0.0]
[1778562663392,63.36,81163.57,2.3,0.0,0.0,0.0]
[1778562669435,63.36,81164.16,2.3,0.0,0.0,0.0]
[1778562678498,63.36,81163.9,2.3,0.0,0.0,0.0]
[1778562684539,63.36,81162.26,2.3,0.0,0.0,0.0]
[1778562689574,63.36,81160.38,2.3,0.0,0.0,0.0]
[1778562691589,63.36,81160.68,2.3,0.0,0.0,0.0]
[1778562696623,63.36,81159.85,2.3,0.0,0.0,0.0]
[1778562701946,63.36,81159.48,2.3,0.0,0.0,0.0]
[1778562710722,63.36,81160.41,2.3,0.0,0.0,0.0]
[1778562715757,63.36,81160.53,2.3,0.0,0.0,0.0]
[1778562720791,63.36,81160.02,2.3,0.0,0.0,0.0]
[1778562725830,63.36,81159.42,2.3,0.0,0.0,0.0]
[1778562732157,63.36,81160.37,2.3,0.0,0.0,0.0]
[1778562737911,63.36,81161.9,2.3,0.0,0.0,0.0]
[1778562744960,63.36,81161.73,2.3,0.0,0.0,0.0]
[1778562749995,63.36,81160.43,2.3,0.0,0.0,0.0]
[1778562751002,63.36,81160.74,2.3,0.0,0.0,0.0]
[1778562756039,63.36,81160.42,2.3,0.0,0.0,0.0]
[1778562761074,63.36,81157.59,2.3,0.0,0.0,0.0]
[1778562766110,63.36,81160.24,2.3,0.0,0.0,0.0]
[1778562771144,63.36,81156.73,2.3,0.0,0.0,0.0]
[1778562776180,63.36,81154.03,2.3,0.0,0.0,0.0]
[1778562782509,63.36,81153.3,2.3,0.0,0.0,0.0]
[1778562788264,63.36,81149.46,2.3,0.0,0.0,0.0]
[1778562793299,63.36,81148.1,2.3,0.0,0.0,0.0]
[1778562800347,63.36,81148.54,2.3,0.0,0.0,0.0]
[1778562806390,63.36,81148.33,2.3,0.0,0.0,0.0]
[1778562811425,63.36,81148.55,2.3,0.0,0.0,0.0]
[1778562818474,63.36,81150.18,2.3,0.0,0.0,0.0]
[1778562823509,63.36,81151.64,2.3,0.0,0.0,0.0]
[1778562829551,63.36,81150.73,2.3,0.0,0.0,0.0]
[1778562835593,63.36,81153.65,2.3,0.0,0.0,0.0]
[1778562840628,63.36,81149.0,2.3,0.0,0.0,0.0]
[1778562845662,63.36,81148.38,2.3,0.0,0.0,0.0]
[1778562850731,63.36,81147.7,2.3,0.0,0.0,0.0]
[1778562855770,63.36,81146.77,2.3,0.0,0.0,0.0]
[1778562861809,63.36,81145.69,2.3,0.0,0.0,0.0]
[1778562873142,63.36,81144.58,2.3,0.0,0.0,0.0]
[1778562881949,63.36,81144.1,2.3,0.0,0.0,0.0]
[1778562886984,63.36,81147.89,2.3,0.0,0.0,0.0]
[1778562887992,63.36,81153.44,2.3,0.0,0.0,0.0]
[1778562890012,63.36,81157.74,2.3,0.0,0.0,0.0]
[1778562895040,63.36,81161.9,2.3,0.0,0.0,0.0]
[1778562898062,63.36,81166.02,2.3,0.0,0.0,0.0]
[1778562903096,63.36,81166.92,2.3,0.0,0.0,0.0]
[1778562908130,63.36,81169.28,2.3,0.0,0.0,0.0]
[1778562913423,63.36,81169.08,2.3,0.0,0.0,0.0]
[1778562919208,63.36,81170.51,2.3,0.0,0.0,0.0]
[1778562924243,63.36,81170.38,2.3,0.0,0.0,0.0]
[1778562929279,63.36,81170.63,2.3,0.0,0.0,0.0]
[1778562933565,63.36,81170.52,2.3,0.0,0.0,0.0]
[1778562939356,63.36,81171.45,2.3,0.0,0.0,0.0]
[1778562941362,63.36,81176.75,2.3,0.0,0.0,0.0]
[1778562946398,63.36,81179.82,2.3,0.0,0.0,0.0]
[1778562951436,63.36,81179.64,2.3,0.0,0.0,0.0]
[1778562957477,63.36,81179.57,2.3,0.0,0.0,0.0]
[1778562962515,63.36,81176.64,2.3,0.0,0.0,0.0]
[1778562967549,63.36,81177.3,2.3,0.0,0.0,0.0]
[1778562970572,63.36,81178.18,2.3,0.0,0.0,0.0]
[1778562972591,63.36,81178.34,2.3,0.0,0.0,0.0]
[1778562979635,63.36,81176.32,2.3,0.0,0.0,0.0]
[1778562985678,63.36,81176.79,2.3,0.0,0.0,0.0]
[1778562990712,63.36,81172.75,2.3,0.0,0.0,0.0]
[1778562993987,63.36,81172.39,2.3,0.0,0.0,0.0]
[1778562999775,63.36,81172.38,2.3,0.0,0.0,0.0]
[1778563004810,63.36,81171.91,2.3,0.0,0.0,0.0]
[1778563009844,63.36,81171.8,2.3,0.0,0.0,0.0]
[1778563014880,63.36,81171.91,2.3,0.0,0.0,0.0]
[1778563019915,63.36,81171.96,2.3,0.0,0.0,0.0]
[1778563026963,63.36,81171.31,2.3,0.0,0.0,0.0]
[1778563035020,63.36,81172.11,2.3,0.0,0.0,0.0]
[1778563040054,63.36,81171.63,2.3,0.0,0.0,0.0]
[1778563045090,63.36,81171.64,2.3,0.0,0.0,0.0]
[1778563049926,63.36,81171.65,2.3,0.0,0.0,0.0]
[1778563050026,63.36,81172.22,2.3,0.0,0.0,0.0]
[1778563051029,63.36,81172.22,2.3,0.0,0.0,0.0]
[1778563051126,63.36,81172.22,2.3,0.0,0.0,0.0]
[1778563056167,63.36,81173.21,2.3,0.0,0.0,0.0]
[1778563061202,63.36,81174.25,2.3,0.0,0.0,0.0]
[1778563066239,63.36,81174.0,2.3,0.0,0.0,0.0]
[1778563071274,63.36,81173.73,2.3,0.0,0.0,0.0]
[1778563076310,63.36,81173.51,2.3,0.0,0.0,0.0]
[1778563081344,63.36,81173.34,2.3,0.0,0.0,0.0]
[1778563087387,63.36,81170.71,2.3,0.0,0.0,0.0]
[1778563092421,63.36,81173.25,2.3,0.0,0.0,0.0]
[1778563094687,63.36,81177.87,2.3,0.0,0.0,0.0]
[1778563100478,63.36,81178.52,2.3,0.0,0.0,0.0]
[1778563105512,63.36,81178.86,2.3,0.0,0.0,0.0]
[1778563110548,63.36,81178.68,2.3,0.0,0.0,0.0]
[1778563111554,63.36,81178.79,2.3,0.0,0.0,0.0]
[1778563116590,63.36,81178.67,2.3,0.0,0.0,0.0]
[1778563121625,63.36,81178.65,2.3,0.0,0.0,0.0]
[1778563126665,63.36,81182.2,2.3,0.0,0.0,0.0]
[1778563127672,63.36,81190.29,2.3,0.0,0.0,0.0]
[1778563133712,63.36,81190.62,2.3,0.0,0.0,0.0]
[1778563136731,63.36,81195.48,2.3,0.0,0.0,0.0]
[1778563141766,63.36,81197.19,2.3,0.0,0.0,0.0]
[1778563147807,63.36,81198.37,2.3,0.0,0.0,0.0]
[1778563155112,63.36,81199.64,2.3,0.0,0.0,0.0]
[1778563160903,63.36,81200.75,2.3,0.0,0.0,0.0]
[1778563165937,63.36,81201.69,2.3,0.0,0.0,0.0]
[1778563170972,63.36,81201.96,2.3,0.0,0.0,0.0]
[1778563171979,63.36,81204.75,2.3,0.0,0.0,0.0]
[1778563172986,63.36,81211.28,2.3,0.0,0.0,0.0]
[1778563178023,63.36,81209.8,2.3,0.0,0.0,0.0]
[1778563183057,63.36,81209.24,2.3,0.0,0.0,0.0]
[1778563189100,63.36,81208.31,2.3,0.0,0.0,0.0]
[1778563193127,63.36,81174.21,2.3,0.0,0.0,0.0]
[1778563194135,63.36,81166.77,2.3,0.0,0.0,0.0]
[1778563199169,63.36,81168.78,2.3,0.0,0.0,0.0]
[1778563203197,63.36,81175.93,2.3,0.0,0.0,0.0]
[1778563204204,63.36,81185.06,2.3,0.0,0.0,0.0]
[1778563206219,63.36,81189.65,2.3,0.0,0.0,0.0]
[1778563209242,63.36,81183.45,2.3,0.0,0.0,0.0]
[1778563214275,63.36,81181.11,2.3,0.0,0.0,0.0]
[1778563219309,63.36,81183.36,2.3,0.0,0.0,0.0]
[1778563226359,63.36,81184.01,2.3,0.0,0.0,0.0]
[1778563227367,63.36,81188.39,2.3,0.0,0.0,0.0]
[1778563228384,63.36,81194.69,2.3,0.0,0.0,0.0]
[1778563231405,63.36,81198.14,2.3,0.0,0.0,0.0]
[1778563233422,63.36,81192.08,2.3,0.0,0.0,0.0]
[1778563235433,63.36,81197.87,2.3,0.0,0.0,0.0]
[1778563240469,63.36,81197.45,2.3,0.0,0.0,0.0]
[1778563245504,63.36,81198.25,2.3,0.0,0.0,0.0]
[1778563250539,63.36,81199.33,2.3,0.0,0.0,0.0]
[1778563255819,63.36,81200.25,2.3,0.0,0.0,0.0]
[1778563261615,63.36,81190.52,2.3,0.0,0.0,0.0]
[1778563262622,63.36,81184.58,2.3,0.0,0.0,0.0]
[1778563269673,63.36,81183.13,2.3,0.0,0.0,0.0]
[1778563274707,63.36,81182.93,2.3,0.0,0.0,0.0]
[1778563279741,63.36,81183.64,2.3,0.0,0.0,0.0]
[1778563284777,63.36,81183.31,2.3,0.0,0.0,0.0]
[1778563292833,63.36,81184.1,2.3,0.0,0.0,0.0]
[1778563297868,63.36,81183.6,2.3,0.0,0.0,0.0]
[1778563302904,63.36,81186.56,2.3,0.0,0.0,0.0]
[1778563304916,63.36,81192.05,2.3,0.0,0.0,0.0]
[1778563311965,63.36,81194.26,2.3,0.0,0.0,0.0]
[1778563317001,63.36,81194.25,2.3,0.0,0.0,0.0]
[1778563322037,63.36,81195.79,2.3,0.0,0.0,0.0]
[1778563327071,63.36,81197.33,2.3,0.0,0.0,0.0]
[1778563332106,63.36,81197.01,2.3,0.0,0.0,0.0]
[1778563337142,63.36,81196.27,2.3,0.0,0.0,0.0]
[1778563342176,63.36,81197.17,2.3,0.0,0.0,0.0]
[1778563347212,63.36,81195.16,2.3,0.0,0.0,0.0]
[1778563352247,63.36,81193.42,2.3,0.0,0.0,0.0]
[1778563357281,63.36,81193.76,2.3,0.0,0.0,0.0]
[1778563362316,63.36,81194.25,2.3,0.0,0.0,0.0]
[1778563367351,63.36,81195.45,2.3,0.0,0.0,0.0]
[1778563373395,63.36,81194.8,2.3,0.0,0.0,0.0]
[1778563380443,63.36,81194.42,2.3,0.0,0.0,0.0]
[1778563385483,63.36,81193.55,2.3,0.0,0.0,0.0]
[1778563390514,63.36,81193.94,2.3,0.0,0.0,0.0]
[1778563395550,63.36,81194.16,2.3,0.0,0.0,0.0]
[1778563400583,63.36,81197.96,2.3,0.0,0.0,0.0]
[1778563407633,63.36,81200.25,2.3,0.0,0.0,0.0]
[1778563412672,63.36,81200.29,2.3,0.0,0.0,0.0]
[1778563417703,63.36,81199.97,2.3,0.0,0.0,0.0]
[1778563422738,63.36,81199.48,2.3,0.0,0.0,0.0]
[1778563429787,63.36,81200.07,2.3,0.0,0.0,0.0]
[1778563434822,63.36,81199.05,2.3,0.0,0.0,0.0]
[1778563440864,63.36,81199.58,2.3,0.0,0.0,0.0]
[1778563445899,63.36,81199.96,2.3,0.0,0.0,0.0]
[1778563450934,63.36,81198.58,2.3,0.0,0.0,0.0]
[1778563455968,63.36,81198.91,2.3,0.0,0.0,0.0]
[1778563462014,63.36,81199.16,2.3,0.0,0.0,0.0]
[1778563465036,63.36,81193.59,2.3,0.0,0.0,0.0]
[1778563470071,63.36,81193.5,2.3,0.0,0.0,0.0]
[1778563471078,63.36,81193.52,2.3,0.0,0.0,0.0]
[1778563476113,63.36,81193.91,2.3,0.0,0.0,0.0]
[1778563481148,63.36,81193.83,2.3,0.0,0.0,0.0]
[1778563487440,63.36,81193.38,2.3,0.0,0.0,0.0]
[1778563494238,63.36,81193.26,2.3,0.0,0.0,0.0]
[1778563499276,63.36,81192.35,2.3,0.0,0.0,0.0]
[1778563504308,63.36,81192.09,2.3,0.0,0.0,0.0]
[1778563509344,63.36,81191.9,2.3,0.0,0.0,0.0]
[1778563516395,63.36,81192.13,2.3,0.0,0.0,0.0]
[1778563522437,63.36,81192.33,2.3,0.0,0.0,0.0]
[1778563527720,63.36,81190.63,2.3,0.0,0.0,0.0]
[1778563532508,63.36,81190.81,2.3,0.0,0.0,0.0]
[1778563537791,63.36,81191.19,2.3,0.0,0.0,0.0]
[1778563544594,63.36,81193.64,2.3,0.0,0.0,0.0]
[1778563550635,63.36,81193.51,2.3,0.0,0.0,0.0]
[1778563557685,63.36,81193.54,2.3,0.0,0.0,0.0]
[1778563562730,63.36,81193.7,2.3,0.0,0.0,0.0]
[1778563564735,63.36,81200.07,2.3,0.0,0.0,0.0]
[1778563565742,63.36,81206.74,2.3,0.0,0.0,0.0]
[1778563572791,63.36,81206.28,2.3,0.0,0.0,0.0]
[1778563577828,63.36,81208.11,2.3,0.0,0.0,0.0]
[1778563584876,63.36,81208.62,2.3,0.0,0.0,0.0]
[1778563585883,63.36,81214.53,2.3,0.0,0.0,0.0]
[1778563588143,63.36,81220.03,2.3,0.0,0.0,0.0]
[1778563591929,63.36,81223.81,2.3,0.0,0.0,0.0]
[1778563596964,63.36,81222.87,2.3,0.0,0.0,0.0]
[1778563601999,63.36,81221.01,2.3,0.0,0.0,0.0]
[1778563608290,63.36,81220.28,2.3,0.0,0.0,0.0]
[1778563615092,63.36,81220.22,2.3,0.0,0.0,0.0]
[1778563621136,63.36,81220.34,2.3,0.0,0.0,0.0]
[1778563626172,63.36,81221.75,2.3,0.0,0.0,0.0]
[1778563634231,63.36,81221.67,2.3,0.0,0.0,0.0]
[1778563639266,63.36,81221.33,2.3,0.0,0.0,0.0]
[1778563645308,63.36,81221.45,2.3,0.0,0.0,0.0]
[1778563656385,63.36,81220.67,2.3,0.0,0.0,0.0]
[1778563660929,63.36,81220.67,2.3,0.0,0.0,0.0]
[1778563661025,63.36,81220.62,2.3,0.0,0.0,0.0]
[1778563662091,63.36,81220.62,2.3,0.0,0.0,0.0]
[1778563662427,63.36,81220.6,2.3,0.0,0.0,0.0]
[1778563667462,63.36,81220.56,2.3,0.0,0.0,0.0]
[1778563672497,63.36,81220.61,2.3,0.0,0.0,0.0]
[1778563677532,63.36,81219.38,2.3,0.0,0.0,0.0]
[1778563682567,63.36,81219.1,2.3,0.0,0.0,0.0]
[1778563687601,63.36,81227.08,2.3,0.0,0.0,0.0]
[1778563692636,63.36,81225.32,2.3,0.0,0.0,0.0]
[1778563697672,63.36,81222.29,2.3,0.0,0.0,0.0]
[1778563702707,63.36,81223.61,2.3,0.0,0.0,0.0]
[1778563708749,63.36,81222.41,2.3,0.0,0.0,0.0]
[1778563716804,63.36,81222.09,2.3,0.0,0.0,0.0]
[1778563724860,63.36,81221.24,2.3,0.0,0.0,0.0]
[1778563729896,63.36,81221.21,2.3,0.0,0.0,0.0]
[1778563734931,63.36,81218.9,2.3,0.0,0.0,0.0]
[1778563740973,63.36,81220.21,2.3,0.0,0.0,0.0]
[1778563747016,63.36,81220.0,2.3,0.0,0.0,0.0]
[1778563753059,63.36,81219.87,2.3,0.0,0.0,0.0]
[1778563758093,63.36,81219.56,2.3,0.0,0.0,0.0]
[1778563763129,63.36,81219.63,2.3,0.0,0.0,0.0]
[1778563768164,63.36,81219.6,2.3,0.0,0.0,0.0]
[1778563771185,63.36,81219.59,2.3,0.0,0.0,0.0]
[1778563776221,63.36,81219.99,2.3,0.0,0.0,0.0]
[1778563782263,63.36,81220.1,2.3,0.0,0.0,0.0]
[1778563787299,63.36,81219.6,2.3,0.0,0.0,0.0]
[1778563792334,63.36,81219.22,2.3,0.0,0.0,0.0]
[1778563797369,63.36,81219.71,2.3,0.0,0.0,0.0]
[1778563803411,63.36,81220.33,2.3,0.0,0.0,0.0]
[1778563808447,63.36,81220.42,2.3,0.0,0.0,0.0]
[1778563813482,63.36,81224.4,2.3,0.0,0.0,0.0]
[1778563816506,63.36,81235.01,2.3,0.0,0.0,0.0]
[1778563817509,63.36,81239.51,2.3,0.0,0.0,0.0]
[1778563822545,63.36,81240.29,2.3,0.0,0.0,0.0]
[1778563828587,63.36,81244.66,2.3,0.0,0.0,0.0]
[1778563831607,63.36,81244.95,2.3,0.0,0.0,0.0]
[1778563837649,63.36,81244.66,2.3,0.0,0.0,0.0]
[1778563843695,63.36,81244.95,2.3,0.0,0.0,0.0]
[1778563844699,63.36,81240.06,2.3,0.0,0.0,0.0]
[1778563849992,63.36,81236.76,2.3,0.0,0.0,0.0]
[1778563855776,63.36,81238.76,2.3,0.0,0.0,0.0]
[1778563860811,63.36,81239.47,2.3,0.0,0.0,0.0]
[1778563865846,63.36,81242.18,2.3,0.0,0.0,0.0]
[1778563873902,63.36,81243.87,2.3,0.0,0.0,0.0]
[1778563879944,63.36,81244.53,2.3,0.0,0.0,0.0]
[1778563884979,63.36,81244.07,2.3,0.0,0.0,0.0]
[1778563890014,63.36,81244.41,2.3,0.0,0.0,0.0]
[1778563891020,63.36,81244.03,2.3,0.0,0.0,0.0]
[1778563897062,63.36,81245.05,2.3,0.0,0.0,0.0]
[1778563902099,63.36,81245.02,2.3,0.0,0.0,0.0]
[1778563907133,63.36,81244.69,2.3,0.0,0.0,0.0]
[1778563914182,63.36,81245.02,2.3,0.0,0.0,0.0]
[1778563919218,63.36,81245.2,2.3,0.0,0.0,0.0]
[1778563924253,63.36,81245.14,2.3,0.0,0.0,0.0]
[1778563929288,63.36,81245.33,2.3,0.0,0.0,0.0]
[1778563934323,63.36,81245.24,2.3,0.0,0.0,0.0]
[1778563939358,63.36,81236.92,2.3,0.0,0.0,0.0]
[1778563944393,63.36,81237.61,2.3,0.0,0.0,0.0]
[1778563949427,63.36,81238.1,2.3,0.0,0.0,0.0]
[1778563951446,63.36,81238.28,2.3,0.0,0.0,0.0]
[1778563956480,63.36,81239.11,2.3,0.0,0.0,0.0]
[1778563961515,63.36,81239.56,2.3,0.0,0.0,0.0]
[1778563966551,63.36,81239.49,2.3,0.0,0.0,0.0]
[1778563970840,63.36,81234.35,2.3,0.0,0.0,0.0]
[1778563976663,63.36,81235.22,2.3,0.0,0.0,0.0]
[1778563981702,63.36,81238.85,2.3,0.0,0.0,0.0]
[1778563984724,63.36,81230.3,2.3,0.0,0.0,0.0]
[1778563985725,63.36,81223.45,2.3,0.0,0.0,0.0]
[1778563990980,63.36,81225.83,2.3,0.0,0.0,0.0]
[1778563996802,63.36,81224.53,2.3,0.0,0.0,0.0]
[1778564001838,63.36,81221.67,2.3,0.0,0.0,0.0]
[1778564008886,63.36,81220.14,2.3,0.0,0.0,0.0]
[1778564011120,63.36,81219.5,2.3,0.0,0.0,0.0]
[1778564016942,63.36,81218.61,2.3,0.0,0.0,0.0]
[1778564021191,63.36,81226.11,2.3,0.0,0.0,0.0]
[1778564027013,63.36,81224.69,2.3,0.0,0.0,0.0]
[1778564035069,63.36,81221.33,2.3,0.0,0.0,0.0]
[1778564041333,63.36,81220.33,2.3,0.0,0.0,0.0]
[1778564044131,63.36,81215.46,2.3,0.0,0.0,0.0]
[1778564050180,63.36,81211.9,2.3,0.0,0.0,0.0]
[1778564055214,63.36,81207.72,2.3,0.0,0.0,0.0]
[1778564060244,63.36,81206.18,2.3,0.0,0.0,0.0]
[1778564062258,63.36,81198.0,2.3,0.0,0.0,0.0]
[1778564067292,63.36,81196.39,2.3,0.0,0.0,0.0]
[1778564069306,63.36,81191.09,2.3,0.0,0.0,0.0]
[1778564070314,63.36,81181.9,2.3,0.0,0.0,0.0]
[1778564071320,63.36,81176.94,2.3,0.0,0.0,0.0]
[1778564073336,63.36,81169.04,2.3,0.0,0.0,0.0]
[1778564078370,63.36,81165.83,2.3,0.0,0.0,0.0]
[1778564083404,63.36,81165.51,2.3,0.0,0.0,0.0]
[1778564088439,63.36,81139.98,2.3,0.0,0.0,0.0]
[1778564090454,63.36,81136.11,2.3,0.0,0.0,0.0]
[1778564095489,63.36,81141.92,2.3,0.0,0.0,0.0]
[1778564100524,63.36,81140.38,2.3,0.0,0.0,0.0]
[1778564101759,63.36,81146.75,2.3,0.0,0.0,0.0]
[1778564108579,63.36,81147.39,2.3,0.0,0.0,0.0]
[1778564113614,63.36,81147.3,2.3,0.0,0.0,0.0]
[1778564119657,63.36,81146.19,2.3,0.0,0.0,0.0]
[1778564124695,63.36,81143.07,2.3,0.0,0.0,0.0]
[1778564130737,63.36,81141.21,2.3,0.0,0.0,0.0]
[1778564131969,63.36,81140.82,2.3,0.0,0.0,0.0]
[1778564139799,63.36,81139.24,2.3,0.0,0.0,0.0]
[1778564144837,63.36,81143.74,2.3,0.0,0.0,0.0]
[1778564152112,63.36,81146.44,2.3,0.0,0.0,0.0]
[1778564156920,63.36,81153.7,2.3,0.0,0.0,0.0]
[1778564157928,63.36,81158.53,2.3,0.0,0.0,0.0]
[1778564163972,63.36,81158.39,2.3,0.0,0.0,0.0]
[1778564169008,63.36,81161.84,2.3,0.0,0.0,0.0]
[1778564175050,63.36,81161.08,2.3,0.0,0.0,0.0]
[1778564179078,63.36,81161.48,2.3,0.0,0.0,0.0]
[1778564182322,63.36,81161.68,2.3,0.0,0.0,0.0]
[1778564192393,63.36,81162.05,2.3,0.0,0.0,0.0]
[1778564198210,63.36,81162.16,2.3,0.0,0.0,0.0]
[1778564203245,63.36,81162.5,2.3,0.0,0.0,0.0]
[1778564208280,63.36,81163.34,2.3,0.0,0.0,0.0]
[1778564213315,63.36,81164.03,2.3,0.0,0.0,0.0]
[1778564218351,63.36,81163.64,2.3,0.0,0.0,0.0]
[1778564223386,63.36,81163.13,2.3,0.0,0.0,0.0]
[1778564228422,63.36,81163.17,2.3,0.0,0.0,0.0]
[1778564235471,63.36,81163.25,2.3,0.0,0.0,0.0]
[1778564240506,63.36,81163.43,2.3,0.0,0.0,0.0]
[1778564247555,63.36,81163.18,2.3,0.0,0.0,0.0]
[1778564251584,63.36,81166.03,2.3,0.0,0.0,0.0]
[1778564259644,63.36,81165.03,2.3,0.0,0.0,0.0]
[1778564264680,63.36,81165.98,2.3,0.0,0.0,0.0]
[1778564266693,63.36,81176.98,2.3,0.0,0.0,0.0]
[1778564271926,63.36,81178.75,2.3,0.0,0.0,0.0]
[1778564272028,63.36,81175.78,2.3,0.0,0.0,0.0]
[1778564273054,63.36,81175.78,2.3,0.0,0.0,0.0]
[1778564273065,63.36,81172.9,2.3,0.0,0.0,0.0]
[1778564278780,63.36,81171.23,2.3,0.0,0.0,0.0]
[1778564283815,63.36,81168.63,2.3,0.0,0.0,0.0]
[1778564288849,63.36,81165.37,2.3,0.0,0.0,0.0]
[1778564293889,63.36,81166.44,2.3,0.0,0.0,0.0]
[1778564299931,63.36,81167.02,2.3,0.0,0.0,0.0]
[1778564305972,63.36,81168.46,2.3,0.0,0.0,0.0]
[1778564313235,63.36,81169.05,2.3,0.0,0.0,0.0]
[1778564320077,63.36,81170.23,2.3,0.0,0.0,0.0]
[1778564325114,63.36,81172.91,2.3,0.0,0.0,0.0]
[1778564330147,63.36,81173.74,2.3,0.0,0.0,0.0]
[1778564337202,63.36,81174.82,2.3,0.0,0.0,0.0]
[1778564339210,63.36,81179.55,2.3,0.0,0.0,0.0]
[1778564344246,63.36,81179.68,2.3,0.0,0.0,0.0]
[1778564351297,63.36,81177.86,2.3,0.0,0.0,0.0]
[1778564355325,63.36,81183.66,2.3,0.0,0.0,0.0]
[1778564360360,63.36,81182.02,2.3,0.0,0.0,0.0]
[1778564367408,63.36,81180.88,2.3,0.0,0.0,0.0]
[1778564371438,63.36,81180.32,2.3,0.0,0.0,0.0]
[1778564377479,63.36,81182.56,2.3,0.0,0.0,0.0]
[1778564381507,63.36,81193.75,2.3,0.0,0.0,0.0]
[1778564382514,63.36,81208.66,2.3,0.0,0.0,0.0]
[1778564383725,63.36,81219.46,2.3,0.0,0.0,0.0]
[1778564389563,63.36,81219.3,2.3,0.0,0.0,0.0]
[1778564394603,63.36,81218.27,2.3,0.0,0.0,0.0]
[1778564395610,63.36,81211.16,2.3,0.0,0.0,0.0]
[1778564400645,63.36,81211.11,2.3,0.0,0.0,0.0]
[1778564404673,63.36,81207.16,2.3,0.0,0.0,0.0]
[1778564409708,63.36,81205.46,2.3,0.0,0.0,0.0]
[1778564415750,63.36,81205.44,2.3,0.0,0.0,0.0]
[1778564420788,63.36,81205.49,2.3,0.0,0.0,0.0]
[1778564429847,63.36,81207.02,2.3,0.0,0.0,0.0]
[1778564432868,63.36,81207.24,2.3,0.0,0.0,0.0]
[1778564437909,63.36,81206.4,2.3,0.0,0.0,0.0]
[1778564442941,63.36,81206.74,2.3,0.0,0.0,0.0]
[1778564449990,63.36,81207.19,2.3,0.0,0.0,0.0]
[1778564456033,63.36,81207.36,2.3,0.0,0.0,0.0]
[1778564461069,63.36,81207.45,2.3,0.0,0.0,0.0]
[1778564466107,63.36,81208.03,2.3,0.0,0.0,0.0]
[1778564471142,63.36,81207.43,2.3,0.0,0.0,0.0]
[1778564474361,63.36,81196.49,2.3,0.0,0.0,0.0]
[1778564477185,63.36,81202.57,2.3,0.0,0.0,0.0]
[1778564482220,63.36,81202.58,2.3,0.0,0.0,0.0]
[1778564490276,63.36,81206.35,2.3,0.0,0.0,0.0]
[1778564491288,63.36,81206.58,2.3,0.0,0.0,0.0]
[1778564496318,63.36,81207.47,2.3,0.0,0.0,0.0]
[1778564504571,63.36,81207.19,2.3,0.0,0.0,0.0]
[1778564510418,63.36,81209.37,2.3,0.0,0.0,0.0]
[1778564515451,63.36,81209.23,2.3,0.0,0.0,0.0]
[1778564520486,63.36,81209.93,2.3,0.0,0.0,0.0]
[1778564525523,63.36,81208.79,2.3,0.0,0.0,0.0]
[1778564531564,63.36,81208.64,2.3,0.0,0.0,0.0]
[1778564534796,63.36,81204.17,2.3,0.0,0.0,0.0]
[1778564541635,63.36,81204.38,2.3,0.0,0.0,0.0]
[1778564546670,63.36,81204.74,2.3,0.0,0.0,0.0]
[1778564551706,63.36,81204.32,2.3,0.0,0.0,0.0]
[1778564556741,63.36,81206.38,2.3,0.0,0.0,0.0]
[1778564561776,63.36,81205.81,2.3,0.0,0.0,0.0]
[1778564574867,63.36,81205.57,2.3,0.0,0.0,0.0]
[1778564578895,63.36,81212.88,2.3,0.0,0.0,0.0]
[1778564584937,63.36,81214.41,2.3,0.0,0.0,0.0]
[1778564589979,63.36,81214.7,2.3,0.0,0.0,0.0]
[1778564590987,63.36,81218.85,2.3,0.0,0.0,0.0]
[1778564597029,63.36,81220.45,2.3,0.0,0.0,0.0]
[1778564605298,63.36,81217.36,2.3,0.0,0.0,0.0]
[1778564612133,63.36,81216.02,2.3,0.0,0.0,0.0]
[1778564617167,63.36,81216.76,2.3,0.0,0.0,0.0]
[1778564624217,63.36,81215.17,2.3,0.0,0.0,0.0]
[1778564629252,63.36,81215.22,2.3,0.0,0.0,0.0]
[1778564634287,63.36,81215.8,2.3,0.0,0.0,0.0]
[1778564639323,63.36,81215.13,2.3,0.0,0.0,0.0]
[1778564645578,63.36,81213.65,2.3,0.0,0.0,0.0]
[1778564651407,63.36,81211.88,2.3,0.0,0.0,0.0]
[1778564656444,63.36,81210.37,2.3,0.0,0.0,0.0]
[1778564661478,63.36,81210.44,2.3,0.0,0.0,0.0]
[1778564666513,63.36,81209.52,2.3,0.0,0.0,0.0]
[1778564668528,63.36,81200.05,2.3,0.0,0.0,0.0]
[1778564669539,63.36,81190.92,2.3,0.0,0.0,0.0]
[1778564671549,63.36,81190.88,2.3,0.0,0.0,0.0]
[1778564676582,63.36,81192.98,2.3,0.0,0.0,0.0]
[1778564681618,63.36,81191.55,2.3,0.0,0.0,0.0]
[1778564683475,63.36,81191.55,2.3,0.0,0.0,0.0]
[1778564683550,63.36,81192.61,2.3,0.0,0.0,0.0]
[1778564688667,63.36,81194.13,2.3,0.0,0.0,0.0]
[1778564693705,63.36,81196.61,2.3,0.0,0.0,0.0]
[1778564698736,63.36,81197.53,2.3,0.0,0.0,0.0]
[1778564703771,63.36,81199.13,2.3,0.0,0.0,0.0]
[1778564706002,63.36,81204.73,2.3,0.0,0.0,0.0]
[1778564710603,63.36,81204.26,2.3,0.0,0.0,0.0]
[1778564710821,63.36,81204.3,2.3,0.0,0.0,0.0]
[1778564716071,63.36,81206.04,2.3,0.0,0.0,0.0]
[1778564717106,63.36,81206.04,2.3,0.0,0.0,0.0]
[1778564717870,63.36,81214.13,2.3,0.0,0.0,0.0]
[1778564722905,63.36,81212.33,2.3,0.0,0.0,0.0]
[1778564727940,63.36,81212.34,2.3,0.0,0.0,0.0]
[1778564731967,63.36,81211.8,2.3,0.0,0.0,0.0]
[1778564738009,63.36,81211.94,2.3,0.0,0.0,0.0]
[1778564744052,63.36,81210.54,2.3,0.0,0.0,0.0]
[1778564750094,63.36,81210.79,2.3,0.0,0.0,0.0]
[1778564755134,63.36,81208.29,2.3,0.0,0.0,0.0]
[1778564759160,63.36,81212.98,2.3,0.0,0.0,0.0]
[1778564764195,63.36,81214.01,2.3,0.0,0.0,0.0]
[1778564769230,63.36,81212.55,2.3,0.0,0.0,0.0]
[1778564775273,63.36,81210.65,2.3,0.0,0.0,0.0]
[1778564782321,63.36,81206.32,2.3,0.0,0.0,0.0]
[1778564789371,63.36,81207.18,2.3,0.0,0.0,0.0]
[1778564794408,63.36,81207.63,2.3,0.0,0.0,0.0]
[1778564799442,63.36,81205.46,2.3,0.0,0.0,0.0]
[1778564806709,63.36,81205.81,2.3,0.0,0.0,0.0]
[1778564813540,63.36,81205.43,2.3,0.0,0.0,0.0]
[1778564818576,63.36,81205.37,2.3,0.0,0.0,0.0]
[1778564824618,63.36,81205.53,2.3,0.0,0.0,0.0]
[1778564829653,63.36,81205.61,2.3,0.0,0.0,0.0]
[1778564834689,63.36,81205.82,2.3,0.0,0.0,0.0]
[1778564839722,63.36,81206.95,2.3,0.0,0.0,0.0]
[1778564844759,63.36,81207.15,2.3,0.0,0.0,0.0]
[1778564849792,63.36,81205.93,2.3,0.0,0.0,0.0]
[1778564851806,63.36,81206.21,2.3,0.0,0.0,0.0]
[1778564857061,63.36,81206.57,2.3,0.0,0.0,0.0]
[1778564862883,63.36,81206.63,2.3,0.0,0.0,0.0]
[1778564867918,63.36,81207.11,2.3,0.0,0.0,0.0]
[1778564872954,63.36,81206.78,2.3,0.0,0.0,0.0]
[1778564877990,63.36,81208.45,2.3,0.0,0.0,0.0]
[1778564882929,63.36,81207.08,2.3,0.0,0.0,0.0]
[1778564883031,63.36,81205.74,2.3,0.0,0.0,0.0]
[1778564883701,63.36,81205.74,2.3,0.0,0.0,0.0]
[1778564884032,63.36,81205.74,2.3,0.0,0.0,0.0]
[1778564889068,63.36,81206.82,2.3,0.0,0.0,0.0]
[1778564894103,63.36,81206.8,2.3,0.0,0.0,0.0]
[1778564903165,63.36,81206.45,2.3,0.0,0.0,0.0]
[1778564908203,63.36,81205.0,2.3,0.0,0.0,0.0]
[1778564911222,63.36,81205.91,2.3,0.0,0.0,0.0]
[1778564916258,63.36,81206.11,2.3,0.0,0.0,0.0]
[1778564921292,63.36,81205.17,2.3,0.0,0.0,0.0]
[1778564927553,63.36,81206.35,2.3,0.0,0.0,0.0]
[1778564933377,63.36,81206.56,2.3,0.0,0.0,0.0]
[1778564936397,63.36,81211.43,2.3,0.0,0.0,0.0]
[1778564941433,63.36,81210.36,2.3,0.0,0.0,0.0]
[1778564946468,63.36,81209.83,2.3,0.0,0.0,0.0]
[1778564951502,63.36,81209.47,2.3,0.0,0.0,0.0]
[1778564957764,63.36,81208.54,2.3,0.0,0.0,0.0]
[1778564963591,63.36,81206.09,2.3,0.0,0.0,0.0]
[1778564970640,63.36,81205.78,2.3,0.0,0.0,0.0]
[1778564977904,63.36,81205.85,2.3,0.0,0.0,0.0]
[1778564984738,63.36,81206.2,2.3,0.0,0.0,0.0]
[1778564990780,63.36,81205.99,2.3,0.0,0.0,0.0]
[1778564996822,63.36,81206.13,2.3,0.0,0.0,0.0]
[1778565001857,63.36,81209.19,2.3,0.0,0.0,0.0]
[1778565008119,63.36,81209.57,2.3,0.0,0.0,0.0]
[1778565018191,63.36,81207.79,2.3,0.0,0.0,0.0]
[1778565020990,63.36,81202.54,2.3,0.0,0.0,0.0]
[1778565025019,63.36,81191.24,2.3,0.0,0.0,0.0]
[1778565032066,63.36,81192.03,2.3,0.0,0.0,0.0]
[1778565038330,63.36,81191.79,2.3,0.0,0.0,0.0]
[1778565044151,63.36,81192.24,2.3,0.0,0.0,0.0]
[1778565046165,63.36,81187.99,2.3,0.0,0.0,0.0]
[1778565051199,63.36,81188.38,2.3,0.0,0.0,0.0]
[1778565056235,63.36,81188.43,2.3,0.0,0.0,0.0]
[1778565061269,63.36,81187.8,2.3,0.0,0.0,0.0]
[1778565067312,63.36,81187.82,2.3,0.0,0.0,0.0]
[1778565070333,63.36,81183.56,2.3,0.0,0.0,0.0]
[1778565071340,63.36,81177.9,2.3,0.0,0.0,0.0]
[1778565072347,63.36,81173.99,2.3,0.0,0.0,0.0]
[1778565077381,63.36,81170.9,2.3,0.0,0.0,0.0]
[1778565082417,63.36,81169.87,2.3,0.0,0.0,0.0]
[1778565087453,63.36,81169.59,2.3,0.0,0.0,0.0]
[1778565091485,63.36,81169.17,2.3,0.0,0.0,0.0]
[1778565097521,63.36,81168.59,2.3,0.0,0.0,0.0]
[1778565102556,63.36,81169.27,2.3,0.0,0.0,0.0]
[1778565106584,63.36,81174.15,2.3,0.0,0.0,0.0]
[1778565111620,63.36,81175.23,2.3,0.0,0.0,0.0]
[1778565116657,63.36,81174.88,2.3,0.0,0.0,0.0]
[1778565118894,63.36,81178.89,2.3,0.0,0.0,0.0]
[1778565124712,63.36,81177.43,2.3,0.0,0.0,0.0]
[1778565128777,63.36,81177.41,2.3,0.0,0.0,0.0]
[1778565128870,63.36,81177.22,2.3,0.0,0.0,0.0]
[1778565136797,63.36,81176.45,2.3,0.0,0.0,0.0]
[1778565141832,63.36,81169.18,2.3,0.0,0.0,0.0]
[1778565149104,63.36,81170.44,2.3,0.0,0.0,0.0]
[1778565151902,63.36,81170.41,2.3,0.0,0.0,0.0]
[1778565155930,63.36,81165.37,2.3,0.0,0.0,0.0]
[1778565161973,63.36,81164.07,2.3,0.0,0.0,0.0]
[1778565164443,63.36,81162.22,2.3,0.0,0.0,0.0]
[1778565164539,63.36,81163.19,2.3,0.0,0.0,0.0]
[1778565165748,63.36,81163.19,2.3,0.0,0.0,0.0]
[1778565166001,63.36,81163.42,2.3,0.0,0.0,0.0]
[1778565172042,63.36,81165.06,2.3,0.0,0.0,0.0]
[1778565178085,63.36,81166.27,2.3,0.0,0.0,0.0]
[1778565184128,63.36,81166.7,2.3,0.0,0.0,0.0]
[1778565189383,63.36,81166.76,2.3,0.0,0.0,0.0]
[1778565192183,63.36,81170.7,2.3,0.0,0.0,0.0]
[1778565197218,63.36,81172.05,2.3,0.0,0.0,0.0]
[1778565202254,63.36,81171.67,2.3,0.0,0.0,0.0]
[1778565207288,63.36,81171.22,2.3,0.0,0.0,0.0]
[1778565211317,63.36,81174.11,2.3,0.0,0.0,0.0]
[1778565215345,63.36,81178.2,2.3,0.0,0.0,0.0]
[1778565227426,63.36,81177.06,2.3,0.0,0.0,0.0]
[1778565232463,63.36,81177.68,2.3,0.0,0.0,0.0]
[1778565237498,63.36,81180.0,2.3,0.0,0.0,0.0]
[1778565248576,63.36,81181.16,2.3,0.0,0.0,0.0]
[1778565253613,63.36,81181.45,2.3,0.0,0.0,0.0]
[1778565259880,63.36,81178.48,2.3,0.0,0.0,0.0]
[1778565265694,63.36,81179.27,2.3,0.0,0.0,0.0]
[1778565270730,63.36,81179.92,2.3,0.0,0.0,0.0]
[1778565271737,63.36,81179.95,2.3,0.0,0.0,0.0]
[1778565276772,63.36,81179.8,2.3,0.0,0.0,0.0]
[1778565281807,63.36,81180.46,2.3,0.0,0.0,0.0]
[1778565286842,63.36,81180.73,2.3,0.0,0.0,0.0]
[1778565291877,63.36,81180.46,2.3,0.0,0.0,0.0]
[1778565296915,63.36,81180.29,2.3,0.0,0.0,0.0]
[1778565301948,63.36,81181.06,2.3,0.0,0.0,0.0]
[1778565306983,63.36,81181.56,2.3,0.0,0.0,0.0]
[1778565312019,63.36,81182.26,2.3,0.0,0.0,0.0]
[1778565319066,63.36,81181.96,2.3,0.0,0.0,0.0]
[1778565324102,63.36,81181.28,2.3,0.0,0.0,0.0]
[1778565329136,63.36,81181.58,2.3,0.0,0.0,0.0]
[1778565331151,63.36,81181.67,2.3,0.0,0.0,0.0]
[1778565336186,63.36,81180.46,2.3,0.0,0.0,0.0]
[1778565342227,63.36,81181.23,2.3,0.0,0.0,0.0]
[1778565350577,63.36,81181.61,2.3,0.0,0.0,0.0]
[1778565356326,63.36,81188.94,2.3,0.0,0.0,0.0]
[1778565358339,63.36,81199.23,2.3,0.0,0.0,0.0]
[1778565360647,63.36,81209.82,2.3,0.0,0.0,0.0]
[1778565362368,63.36,81216.11,2.3,0.0,0.0,0.0]
[1778565365390,63.36,81212.32,2.3,0.0,0.0,0.0]
[1778565367407,63.36,81207.73,2.3,0.0,0.0,0.0]
[1778565373448,63.36,81206.4,2.3,0.0,0.0,0.0]
[1778565379490,63.36,81206.65,2.3,0.0,0.0,0.0]
[1778565384525,63.36,81208.29,2.3,0.0,0.0,0.0]
[1778565389559,63.36,81209.42,2.3,0.0,0.0,0.0]
[1778565391574,63.36,81209.24,2.3,0.0,0.0,0.0]
[1778565398623,63.36,81210.17,2.3,0.0,0.0,0.0]
[1778565403658,63.36,81211.47,2.3,0.0,0.0,0.0]
[1778565408692,63.36,81211.44,2.3,0.0,0.0,0.0]
[1778565413729,63.36,81209.35,2.3,0.0,0.0,0.0]
[1778565420776,63.36,81209.69,2.3,0.0,0.0,0.0]
[1778565425811,63.36,81210.0,2.3,0.0,0.0,0.0]
[1778565431142,63.36,81210.11,2.3,0.0,0.0,0.0]
[1778565441213,63.36,81210.46,2.3,0.0,0.0,0.0]
[1778565446958,63.36,81211.32,2.3,0.0,0.0,0.0]
[1778565451282,63.36,81211.82,2.3,0.0,0.0,0.0]
[1778565458038,63.36,81211.27,2.3,0.0,0.0,0.0]
[1778565463077,63.36,81211.33,2.3,0.0,0.0,0.0]
[1778565468108,63.36,81211.0,2.3,0.0,0.0,0.0]
[1778565473143,63.36,81211.33,2.3,0.0,0.0,0.0]
[1778565480192,63.36,81211.22,2.3,0.0,0.0,0.0]
[1778565485228,63.36,81212.22,2.3,0.0,0.0,0.0]
[1778565490264,63.36,81211.96,2.3,0.0,0.0,0.0]
[1778565493928,63.36,81212.31,2.3,0.0,0.0,0.0]
[1778565494293,63.36,81211.88,2.3,0.0,0.0,0.0]
[1778565495069,63.36,81211.88,2.3,0.0,0.0,0.0]
[1778565495301,63.36,81211.81,2.3,0.0,0.0,0.0]
[1778565500335,63.36,81212.22,2.3,0.0,0.0,0.0]
[1778565505370,63.36,81212.67,2.3,0.0,0.0,0.0]
[1778565510404,63.36,81210.27,2.3,0.0,0.0,0.0]
[1778565511703,63.36,81209.11,2.3,0.0,0.0,0.0]
[1778565520474,63.36,81209.54,2.3,0.0,0.0,0.0]
[1778565521773,63.36,81203.52,2.3,0.0,0.0,0.0]
[1778565527523,63.36,81204.31,2.3,0.0,0.0,0.0]
[1778565532558,63.36,81205.91,2.3,0.0,0.0,0.0]
[1778565537594,63.36,81206.09,2.3,0.0,0.0,0.0]
[1778565542628,63.36,81206.62,2.3,0.0,0.0,0.0]
[1778565547663,63.36,81207.51,2.3,0.0,0.0,0.0]
[1778565553706,63.36,81209.13,2.3,0.0,0.0,0.0]
[1778565560754,63.36,81210.44,2.3,0.0,0.0,0.0]
[1778565565790,63.36,81210.01,2.3,0.0,0.0,0.0]
[1778565571834,63.36,81210.24,2.3,0.0,0.0,0.0]
[1778565574856,63.36,81200.79,2.3,0.0,0.0,0.0]
[1778565579891,63.36,81199.37,2.3,0.0,0.0,0.0]
[1778565584925,63.36,81199.6,2.3,0.0,0.0,0.0]
[1778565589960,63.36,81199.42,2.3,0.0,0.0,0.0]
[1778565590968,63.36,81191.89,2.3,0.0,0.0,0.0]
[1778565592270,63.36,81177.0,2.3,0.0,0.0,0.0]
[1778565598019,63.36,81175.98,2.3,0.0,0.0,0.0]
[1778565602340,63.36,81168.68,2.3,0.0,0.0,0.0]
[1778565604066,63.36,81162.63,2.3,0.0,0.0,0.0]
[1778565606081,63.36,81168.22,2.3,0.0,0.0,0.0]
[1778565611117,63.36,81166.38,2.3,0.0,0.0,0.0]
[1778565615144,63.36,81160.68,2.3,0.0,0.0,0.0]
[1778565620178,63.36,81159.55,2.3,0.0,0.0,0.0]
[1778565624207,63.36,81150.58,2.3,0.0,0.0,0.0]
[1778565625215,63.36,81140.75,2.3,0.0,0.0,0.0]
[1778565627228,63.36,81134.36,2.3,0.0,0.0,0.0]
[1778565631259,63.36,81135.92,2.3,0.0,0.0,0.0]
[1778565636291,63.36,81133.29,2.3,0.0,0.0,0.0]
[1778565641326,63.36,81133.8,2.3,0.0,0.0,0.0]
[1778565645356,63.36,81137.87,2.3,0.0,0.0,0.0]
[1778565649384,63.36,81144.36,2.3,0.0,0.0,0.0]
[1778565650392,63.36,81150.02,2.3,0.0,0.0,0.0]
[1778565656435,63.36,81151.82,2.3,0.0,0.0,0.0]
[1778565659456,63.36,81157.13,2.3,0.0,0.0,0.0]
[1778565664493,63.36,81150.24,2.3,0.0,0.0,0.0]
[1778565669527,63.36,81151.5,2.3,0.0,0.0,0.0]
[1778565674562,63.36,81151.77,2.3,0.0,0.0,0.0]
[1778565679599,63.36,81153.07,2.3,0.0,0.0,0.0]
[1778565684633,63.36,81151.88,2.3,0.0,0.0,0.0]
[1778565690677,63.36,81152.59,2.3,0.0,0.0,0.0]
[1778565691682,63.36,81155.76,2.3,0.0,0.0,0.0]
[1778565692992,63.36,81161.34,2.3,0.0,0.0,0.0]
[1778565698731,63.36,81160.78,2.3,0.0,0.0,0.0]
[1778565699738,63.36,81169.25,2.3,0.0,0.0,0.0]
[1778565700744,63.36,81177.81,2.3,0.0,0.0,0.0]
[1778565705780,63.36,81182.55,2.3,0.0,0.0,0.0]
[1778565707793,63.36,81186.12,2.3,0.0,0.0,0.0]
[1778565712829,63.36,81185.99,2.3,0.0,0.0,0.0]
[1778565714843,63.36,81190.22,2.3,0.0,0.0,0.0]
[1778565715850,63.36,81195.68,2.3,0.0,0.0,0.0]
[1778565719878,63.36,81202.46,2.3,0.0,0.0,0.0]
[1778565721893,63.36,81206.2,2.3,0.0,0.0,0.0]
[1778565726928,63.36,81206.41,2.3,0.0,0.0,0.0]
[1778565732971,63.36,81205.66,2.3,0.0,0.0,0.0]
[1778565734984,63.36,81199.89,2.3,0.0,0.0,0.0]
[1778565739012,63.36,81204.23,2.3,0.0,0.0,0.0]
[1778565744048,63.36,81205.04,2.3,0.0,0.0,0.0]
[1778565749081,63.36,81205.13,2.3,0.0,0.0,0.0]
[1778565751096,63.36,81204.58,2.3,0.0,0.0,0.0]
[1778565754117,63.36,81199.61,2.3,0.0,0.0,0.0]
[1778565759153,63.36,81199.5,2.3,0.0,0.0,0.0]
[1778565766201,63.36,81201.11,2.3,0.0,0.0,0.0]
[1778565771239,63.36,81200.16,2.3,0.0,0.0,0.0]
[1778565772244,63.36,81196.62,2.3,0.0,0.0,0.0]
[1778565777279,63.36,81198.89,2.3,0.0,0.0,0.0]
[1778565782314,63.36,81206.04,2.3,0.0,0.0,0.0]
[1778565787349,63.36,81209.46,2.3,0.0,0.0,0.0]
[1778565792383,63.36,81208.3,2.3,0.0,0.0,0.0]
[1778565799433,63.36,81206.99,2.3,0.0,0.0,0.0]
[1778565804468,63.36,81204.08,2.3,0.0,0.0,0.0]
[1778565809503,63.36,81204.79,2.3,0.0,0.0,0.0]
[1778565811517,63.36,81204.3,2.3,0.0,0.0,0.0]
[1778565816552,63.36,81200.19,2.3,0.0,0.0,0.0]
[1778565822594,63.36,81200.84,2.3,0.0,0.0,0.0]
[1778565829642,63.36,81201.16,2.3,0.0,0.0,0.0]
[1778565834681,63.36,81200.77,2.3,0.0,0.0,0.0]
[1778565836697,63.36,81196.08,2.3,0.0,0.0,0.0]
[1778565841728,63.36,81195.3,2.3,0.0,0.0,0.0]
[1778565847771,63.36,81196.41,2.3,0.0,0.0,0.0]
[1778565854118,63.36,81196.8,2.3,0.0,0.0,0.0]
[1778565859854,63.36,81196.91,2.3,0.0,0.0,0.0]
[1778565864888,63.36,81197.26,2.3,0.0,0.0,0.0]
[1778565869924,63.36,81195.17,2.3,0.0,0.0,0.0]
[1778565871938,63.36,81194.08,2.3,0.0,0.0,0.0]
[1778565876973,63.36,81195.0,2.3,0.0,0.0,0.0]
[1778565882007,63.36,81195.84,2.3,0.0,0.0,0.0]
[1778565887042,63.36,81196.18,2.3,0.0,0.0,0.0]
[1778565892078,63.36,81196.8,2.3,0.0,0.0,0.0]
[1778565897112,63.36,81197.05,2.3,0.0,0.0,0.0]
[1778565902150,63.36,81197.64,2.3,0.0,0.0,0.0]
[1778565909197,63.36,81197.75,2.3,0.0,0.0,0.0]
[1778565915238,63.36,81197.85,2.3,0.0,0.0,0.0]
[1778565920274,63.36,81196.93,2.3,0.0,0.0,0.0]
[1778565922288,63.36,81192.68,2.3,0.0,0.0,0.0]
[1778565923296,63.36,81184.78,2.3,0.0,0.0,0.0]
[1778565925093,63.36,81184.92,2.3,0.0,0.0,0.0]
[1778565925308,63.36,81182.82,2.3,0.0,0.0,0.0]
[1778565930343,63.36,81181.15,2.3,0.0,0.0,0.0]
[1778565931888,63.36,81181.15,2.3,0.0,0.0,0.0]
[1778565931963,63.36,81181.8,2.3,0.0,0.0,0.0]
[1778565937392,63.36,81180.76,2.3,0.0,0.0,0.0]
[1778565942428,63.36,81180.99,2.3,0.0,0.0,0.0]
[1778565947463,63.36,81182.82,2.3,0.0,0.0,0.0]
[1778565954822,63.36,81182.03,2.3,0.0,0.0,0.0]
[1778565962570,63.36,81183.27,2.3,0.0,0.0,0.0]
[1778565967605,63.36,81183.27,2.3,0.0,0.0,0.0]
[1778565972640,63.36,81184.54,2.3,0.0,0.0,0.0]
[1778565978682,63.36,81182.02,2.3,0.0,0.0,0.0]
[1778565983717,63.36,81181.02,2.3,0.0,0.0,0.0]
[1778565986738,63.36,81187.97,2.3,0.0,0.0,0.0]
[1778565987745,63.36,81200.68,2.3,0.0,0.0,0.0]
[1778565991772,63.36,81204.09,2.3,0.0,0.0,0.0]
[1778565995102,63.36,81208.3,2.3,0.0,0.0,0.0]
[1778566003857,63.36,81209.38,2.3,0.0,0.0,0.0]
[1778566008892,63.36,81207.38,2.3,0.0,0.0,0.0]
[1778566013927,63.36,81207.35,2.3,0.0,0.0,0.0]
[1778566018962,63.36,81208.43,2.3,0.0,0.0,0.0]
[1778566023996,63.36,81209.23,2.3,0.0,0.0,0.0]
[1778566029033,63.36,81208.47,2.3,0.0,0.0,0.0]
[1778566030038,63.36,81200.2,2.3,0.0,0.0,0.0]
[1778566032052,63.36,81195.95,2.3,0.0,0.0,0.0]
[1778566035383,63.36,81191.86,2.3,0.0,0.0,0.0]
[1778566041117,63.36,81189.08,2.3,0.0,0.0,0.0]
[1778566042123,63.36,81185.05,2.3,0.0,0.0,0.0]
[1778566048165,63.36,81185.45,2.3,0.0,0.0,0.0]
[1778566049172,63.36,81190.75,2.3,0.0,0.0,0.0]
[1778566051185,63.36,81192.42,2.3,0.0,0.0,0.0]
[1778566053199,63.36,81196.55,2.3,0.0,0.0,0.0]
[1778566058235,63.36,81196.81,2.3,0.0,0.0,0.0]
[1778566060248,63.36,81201.99,2.3,0.0,0.0,0.0]
[1778566065285,63.36,81201.69,2.3,0.0,0.0,0.0]
[1778566067298,63.36,81198.32,2.3,0.0,0.0,0.0]
[1778566071487,63.36,81198.62,2.3,0.0,0.0,0.0]
[1778566072332,63.36,81198.19,2.3,0.0,0.0,0.0]
[1778566072583,63.36,81198.19,2.3,0.0,0.0,0.0]
[1778566072684,63.36,81198.23,2.3,0.0,0.0,0.0]
[1778566076362,63.36,81202.34,2.3,0.0,0.0,0.0]
[1778566081396,63.36,81205.62,2.3,0.0,0.0,0.0]
[1778566087438,63.36,81204.01,2.3,0.0,0.0,0.0]
[1778566092472,63.36,81202.55,2.3,0.0,0.0,0.0]
[1778566097507,63.36,81203.03,2.3,0.0,0.0,0.0]
[1778566104930,63.36,81203.41,2.3,0.0,0.0,0.0]
[1778566105059,63.36,81203.41,2.3,0.0,0.0,0.0]
[1778566110598,63.36,81206.02,2.3,0.0,0.0,0.0]
[1778566111607,63.36,81205.5,2.3,0.0,0.0,0.0]
[1778566116641,63.36,81202.96,2.3,0.0,0.0,0.0]
[1778566119662,63.36,81196.53,2.3,0.0,0.0,0.0]
[1778566120669,63.36,81191.25,2.3,0.0,0.0,0.0]
[1778566126029,63.36,81191.74,2.3,0.0,0.0,0.0]
[1778566131746,63.36,81190.17,2.3,0.0,0.0,0.0]
[1778566137787,63.36,81192.19,2.3,0.0,0.0,0.0]
[1778566142823,63.36,81193.71,2.3,0.0,0.0,0.0]
[1778566147860,63.36,81196.18,2.3,0.0,0.0,0.0]
[1778566152893,63.36,81196.28,2.3,0.0,0.0,0.0]
[1778566156241,63.36,81203.29,2.3,0.0,0.0,0.0]
[1778566161955,63.36,81202.62,2.3,0.0,0.0,0.0]
[1778566166990,63.36,81205.04,2.3,0.0,0.0,0.0]
[1778566171020,63.36,81202.89,2.3,0.0,0.0,0.0]
[1778566176381,63.36,81202.4,2.3,0.0,0.0,0.0]
[1778566183108,63.36,81202.79,2.3,0.0,0.0,0.0]
[1778566186451,63.36,81206.85,2.3,0.0,0.0,0.0]
[1778566192166,63.36,81204.3,2.3,0.0,0.0,0.0]
[1778566197201,63.36,81201.64,2.3,0.0,0.0,0.0]
[1778566202237,63.36,81200.39,2.3,0.0,0.0,0.0]
[1778566207276,63.36,81201.32,2.3,0.0,0.0,0.0]
[1778566212330,63.36,81200.92,2.3,0.0,0.0,0.0]
[1778566219379,63.36,81199.74,2.3,0.0,0.0,0.0]
[1778566224417,63.36,81200.07,2.3,0.0,0.0,0.0]
[1778566229456,63.36,81200.6,2.3,0.0,0.0,0.0]
[1778566231467,63.36,81200.57,2.3,0.0,0.0,0.0]
[1778566235496,63.36,81203.92,2.3,0.0,0.0,0.0]
[1778566240531,63.36,81205.43,2.3,0.0,0.0,0.0]
[1778566245566,63.36,81204.86,2.3,0.0,0.0,0.0]
[1778566250600,63.36,81204.39,2.3,0.0,0.0,0.0]
[1778566255635,63.36,81204.32,2.3,0.0,0.0,0.0]
[1778566260672,63.36,81202.82,2.3,0.0,0.0,0.0]
[1778566267014,63.36,81202.81,2.3,0.0,0.0,0.0]
[1778566273763,63.36,81202.21,2.3,0.0,0.0,0.0]
[1778566281821,63.36,81201.41,2.3,0.0,0.0,0.0]
[1778566287154,63.36,81201.06,2.3,0.0,0.0,0.0]
[1778566293906,63.36,81200.43,2.3,0.0,0.0,0.0]
[1778566300958,63.36,81199.88,2.3,0.0,0.0,0.0]
[1778566302971,63.36,81196.29,2.3,0.0,0.0,0.0]
[1778566308008,63.36,81196.21,2.3,0.0,0.0,0.0]
[1778566313042,63.36,81198.77,2.3,0.0,0.0,0.0]
[1778566320092,63.36,81198.45,2.3,0.0,0.0,0.0]
[1778566326133,63.36,81198.29,2.3,0.0,0.0,0.0]
[1778566331169,63.36,81196.21,2.3,0.0,0.0,0.0]
[1778566337503,63.36,81197.05,2.3,0.0,0.0,0.0]
[1778566347574,63.36,81199.29,2.3,0.0,0.0,0.0]
[1778566351310,63.36,81199.22,2.3,0.0,0.0,0.0]
[1778566356345,63.36,81198.89,2.3,0.0,0.0,0.0]
[1778566361379,63.36,81199.02,2.3,0.0,0.0,0.0]
[1778566367714,63.36,81199.25,2.3,0.0,0.0,0.0]
[1778566373464,63.36,81199.08,2.3,0.0,0.0,0.0]
[1778566379505,63.36,81199.17,2.3,0.0,0.0,0.0]
[1778566385547,63.36,81199.17,2.3,0.0,0.0,0.0]
[1778566390582,63.36,81199.11,2.3,0.0,0.0,0.0]
[1778566396624,63.36,81199.24,2.3,0.0,0.0,0.0]
[1778566401661,63.36,81199.45,2.3,0.0,0.0,0.0]
[1778566406695,63.36,81199.24,2.3,0.0,0.0,0.0]
[1778566411730,63.36,81198.91,2.3,0.0,0.0,0.0]
[1778566416764,63.36,81199.22,2.3,0.0,0.0,0.0]
[1778566421800,63.36,81196.91,2.3,0.0,0.0,0.0]
[1778566427846,63.36,81195.81,2.3,0.0,0.0,0.0]
[1778566430865,63.36,81200.03,2.3,0.0,0.0,0.0]
[1778566435898,63.36,81198.82,2.3,0.0,0.0,0.0]
[1778566440933,63.36,81198.96,2.3,0.0,0.0,0.0]
[1778566445969,63.36,81198.9,2.3,0.0,0.0,0.0]
[1778566451003,63.36,81198.88,2.3,0.0,0.0,0.0]
[1778566456039,63.36,81197.61,2.3,0.0,0.0,0.0]
[1778566461074,63.36,81197.88,2.3,0.0,0.0,0.0]
[1778566466109,63.36,81198.62,2.3,0.0,0.0,0.0]
[1778566471145,63.36,81198.44,2.3,0.0,0.0,0.0]
[1778566476180,63.36,81199.1,2.3,0.0,0.0,0.0]
[1778566481216,63.36,81199.05,2.3,0.0,0.0,0.0]
[1778566486251,63.36,81200.14,2.3,0.0,0.0,0.0]
[1778566491286,63.36,81200.03,2.3,0.0,0.0,0.0]
[1778566492293,63.36,81203.71,2.3,0.0,0.0,0.0]
[1778566496321,63.36,81208.79,2.3,0.0,0.0,0.0]
[1778566497328,63.36,81212.73,2.3,0.0,0.0,0.0]
[1778566498627,63.36,81197.84,2.3,0.0,0.0,0.0]
[1778566504376,63.36,81201.16,2.3,0.0,0.0,0.0]
[1778566509413,63.36,81202.61,2.3,0.0,0.0,0.0]
[1778566514447,63.36,81204.86,2.3,0.0,0.0,0.0]
[1778566517469,63.36,81209.33,2.3,0.0,0.0,0.0]
[1778566518768,63.36,81215.81,2.3,0.0,0.0,0.0]
[1778566524516,63.36,81214.67,2.3,0.0,0.0,0.0]
[1778566527538,63.36,81218.03,2.3,0.0,0.0,0.0]
[1778566531568,63.36,81217.5,2.3,0.0,0.0,0.0]
[1778566537609,63.36,81216.96,2.3,0.0,0.0,0.0]
[1778566542644,63.36,81216.51,2.3,0.0,0.0,0.0]
[1778566547679,63.36,81217.8,2.3,0.0,0.0,0.0]
[1778566552714,63.36,81218.66,2.3,0.0,0.0,0.0]
[1778566557749,63.36,81218.91,2.3,0.0,0.0,0.0]
[1778566562784,63.36,81217.65,2.3,0.0,0.0,0.0]
[1778566567821,63.36,81217.85,2.3,0.0,0.0,0.0]
[1778566572856,63.36,81218.51,2.3,0.0,0.0,0.0]
[1778566577891,63.36,81219.38,2.3,0.0,0.0,0.0]
[1778566583934,63.36,81219.87,2.3,0.0,0.0,0.0]
[1778566589977,63.36,81222.11,2.3,0.0,0.0,0.0]
[1778566591990,63.36,81220.72,2.3,0.0,0.0,0.0]
[1778566595012,63.36,81224.59,2.3,0.0,0.0,0.0]
[1778566598035,63.36,81228.14,2.3,0.0,0.0,0.0]
[1778566603067,63.36,81229.09,2.3,0.0,0.0,0.0]
[1778566608102,63.36,81228.14,2.3,0.0,0.0,0.0]
[1778566613138,63.36,81227.46,2.3,0.0,0.0,0.0]
[1778566618172,63.36,81226.55,2.3,0.0,0.0,0.0]
[1778566624214,63.36,81226.14,2.3,0.0,0.0,0.0]
[1778566629543,63.36,81224.93,2.3,0.0,0.0,0.0]
[1778566635293,63.36,81226.72,2.3,0.0,0.0,0.0]
[1778566640328,63.36,81226.79,2.3,0.0,0.0,0.0]
[1778566646370,63.36,81226.52,2.3,0.0,0.0,0.0]
[1778566651405,63.36,81234.65,2.3,0.0,0.0,0.0]
[1778566652414,63.36,81238.17,2.3,0.0,0.0,0.0]
[1778566654427,63.36,81241.84,2.3,0.0,0.0,0.0]
[1778566659753,63.36,81239.65,2.3,0.0,0.0,0.0]
[1778566669822,63.36,81236.2,2.3,0.0,0.0,0.0]
[1778566676580,63.36,81234.96,2.3,0.0,0.0,0.0]
[1778566678595,63.36,81239.09,2.3,0.0,0.0,0.0]
[1778566683630,63.36,81238.82,2.3,0.0,0.0,0.0]
[1778566688669,63.36,81238.47,2.3,0.0,0.0,0.0]
[1778566693700,63.36,81237.73,2.3,0.0,0.0,0.0]
[1778566698734,63.36,81240.03,2.3,0.0,0.0,0.0]
[1778566703769,63.36,81243.08,2.3,0.0,0.0,0.0]
[1778566708807,63.36,81245.57,2.3,0.0,0.0,0.0]
[1778566711827,63.36,81246.09,2.3,0.0,0.0,0.0]
[1778566715940,63.36,81245.0,2.3,0.0,0.0,0.0]
[1778566716036,63.36,81246.23,2.3,0.0,0.0,0.0]
[1778566717041,63.36,81246.23,2.3,0.0,0.0,0.0]
[1778566717085,63.36,81246.61,2.3,0.0,0.0,0.0]
[1778566722904,63.36,81246.38,2.3,0.0,0.0,0.0]
[1778566727939,63.36,81245.69,2.3,0.0,0.0,0.0]
[1778566728947,63.36,81241.82,2.3,0.0,0.0,0.0]
[1778566733981,63.36,81242.12,2.3,0.0,0.0,0.0]
[1778566739016,63.36,81243.15,2.3,0.0,0.0,0.0]
[1778566744052,63.36,81243.86,2.3,0.0,0.0,0.0]
[1778566750095,63.36,81244.86,2.3,0.0,0.0,0.0]
[1778566752388,63.36,81244.54,2.3,0.0,0.0,0.0]
[1778566752411,63.36,81244.75,2.3,0.0,0.0,0.0]
[1778566758150,63.36,81242.73,2.3,0.0,0.0,0.0]
[1778566759201,63.36,81242.73,2.3,0.0,0.0,0.0]
[1778566759214,63.36,81234.94,2.3,0.0,0.0,0.0]
[1778566765206,63.36,81238.39,2.3,0.0,0.0,0.0]
[1778566770234,63.36,81239.86,2.3,0.0,0.0,0.0]
[1778566772248,63.36,81239.99,2.3,0.0,0.0,0.0]
[1778566777283,63.36,81241.01,2.3,0.0,0.0,0.0]
[1778566782319,63.36,81241.97,2.3,0.0,0.0,0.0]
[1778566787354,63.36,81242.95,2.3,0.0,0.0,0.0]
[1778566792388,63.36,81243.12,2.3,0.0,0.0,0.0]
[1778566794403,63.36,81239.25,2.3,0.0,0.0,0.0]
[1778566799437,63.36,81237.12,2.3,0.0,0.0,0.0]
[1778566804473,63.36,81235.42,2.3,0.0,0.0,0.0]
[1778566809512,63.36,81236.68,2.3,0.0,0.0,0.0]
[1778566812530,63.36,81240.29,2.3,0.0,0.0,0.0]
[1778566819580,63.36,81241.18,2.3,0.0,0.0,0.0]
[1778566824614,63.36,81241.65,2.3,0.0,0.0,0.0]
[1778566829650,63.36,81241.87,2.3,0.0,0.0,0.0]
[1778566831664,63.36,81243.57,2.3,0.0,0.0,0.0]
[1778566836699,63.36,81244.32,2.3,0.0,0.0,0.0]
[1778566842743,63.36,81243.29,2.3,0.0,0.0,0.0]
[1778566847778,63.36,81242.96,2.3,0.0,0.0,0.0]
[1778566853821,63.36,81241.4,2.3,0.0,0.0,0.0]
[1778566861166,63.36,81240.53,2.3,0.0,0.0,0.0]
[1778566863749,63.36,81241.08,2.3,0.0,0.0,0.0]
[1778566863889,63.36,81241.12,2.3,0.0,0.0,0.0]
[1778566869860,63.36,81241.22,2.3,0.0,0.0,0.0]
[1778566869932,63.36,81241.47,2.3,0.0,0.0,0.0]
[1778566875973,63.36,81240.77,2.3,0.0,0.0,0.0]
[1778566881309,63.36,81241.16,2.3,0.0,0.0,0.0]
[1778566887051,63.36,81240.19,2.3,0.0,0.0,0.0]
[1778566891379,63.36,81237.96,2.3,0.0,0.0,0.0]
[1778566897121,63.36,81238.5,2.3,0.0,0.0,0.0]
[1778566902157,63.36,81238.11,2.3,0.0,0.0,0.0]
[1778566907192,63.36,81240.71,2.3,0.0,0.0,0.0]
[1778566912227,63.36,81241.65,2.3,0.0,0.0,0.0]
[1778566917261,63.36,81242.58,2.3,0.0,0.0,0.0]
[1778566922297,63.36,81242.7,2.3,0.0,0.0,0.0]
[1778566927336,63.36,81241.62,2.3,0.0,0.0,0.0]
[1778566933379,63.36,81242.95,2.3,0.0,0.0,0.0]
[1778566938413,63.36,81239.77,2.3,0.0,0.0,0.0]
[1778566943448,63.36,81237.76,2.3,0.0,0.0,0.0]
[1778566948483,63.36,81236.27,2.3,0.0,0.0,0.0]
[1778566951803,63.36,81231.63,2.3,0.0,0.0,0.0]
[1778566957545,63.36,81232.44,2.3,0.0,0.0,0.0]
[1778566962581,63.36,81231.59,2.3,0.0,0.0,0.0]
[1778566967617,63.36,81232.78,2.3,0.0,0.0,0.0]
[1778566974667,63.36,81233.34,2.3,0.0,0.0,0.0]
[1778566978514,63.36,81233.2,2.3,0.0,0.0,0.0]
[1778566979423,63.36,81233.2,2.3,0.0,0.0,0.0]
[1778566979427,63.36,81236.58,2.3,0.0,0.0,0.0]
[1778566984739,63.36,81235.27,2.3,0.0,0.0,0.0]
[1778566990781,63.36,81234.77,2.3,0.0,0.0,0.0]
[1778566997830,63.36,81233.1,2.3,0.0,0.0,0.0]
[1778567002866,63.36,81232.28,2.3,0.0,0.0,0.0]
[1778567008908,63.36,81232.34,2.3,0.0,0.0,0.0]
[1778567010923,63.36,81228.97,2.3,0.0,0.0,0.0]
[1778567012227,63.36,81229.63,2.3,0.0,0.0,0.0]
[1778567013944,63.36,81225.41,2.3,0.0,0.0,0.0]
[1778567014953,63.36,81221.22,2.3,0.0,0.0,0.0]
[1778567018980,63.36,81215.02,2.3,0.0,0.0,0.0]
[1778567024015,63.36,81214.26,2.3,0.0,0.0,0.0]
[1778567029054,63.36,81215.41,2.3,0.0,0.0,0.0]
[1778567035092,63.36,81215.58,2.3,0.0,0.0,0.0]
[1778567037105,63.36,81215.67,2.3,0.0,0.0,0.0]
[1778567041134,63.36,81215.77,2.3,0.0,0.0,0.0]
[1778567047176,63.36,81216.53,2.3,0.0,0.0,0.0]
[1778567052507,63.36,81216.92,2.3,0.0,0.0,0.0]
[1778567059262,63.36,81215.65,2.3,0.0,0.0,0.0]
[1778567060268,63.36,81205.05,2.3,0.0,0.0,0.0]
[1778567062579,63.36,81198.59,2.3,0.0,0.0,0.0]
[1778567068323,63.36,81199.02,2.3,0.0,0.0,0.0]
[1778567071345,63.36,81199.43,2.3,0.0,0.0,0.0]
[1778567072352,63.36,81202.57,2.3,0.0,0.0,0.0]
[1778567073359,63.36,81209.12,2.3,0.0,0.0,0.0]
[1778567075373,63.36,81214.04,2.3,0.0,0.0,0.0]
[1778567078394,63.36,81218.78,2.3,0.0,0.0,0.0]
[1778567080407,63.36,81222.83,2.3,0.0,0.0,0.0]
[1778567085444,63.36,81223.03,2.3,0.0,0.0,0.0]
[1778567090477,63.36,81228.51,2.3,0.0,0.0,0.0]
[1778567091484,63.36,81221.35,2.3,0.0,0.0,0.0]
[1778567092492,63.36,81210.84,2.3,0.0,0.0,0.0]
[1778567097527,63.36,81209.14,2.3,0.0,0.0,0.0]
[1778567098534,63.36,81212.88,2.3,0.0,0.0,0.0]
[1778567100548,63.36,81218.31,2.3,0.0,0.0,0.0]
[1778567103570,63.36,81225.72,2.3,0.0,0.0,0.0]
[1778567108604,63.36,81222.67,2.3,0.0,0.0,0.0]
[1778567114646,63.36,81221.52,2.3,0.0,0.0,0.0]
[1778567120690,63.36,81219.15,2.3,0.0,0.0,0.0]
[1778567125725,63.36,81216.98,2.3,0.0,0.0,0.0]
[1778567126732,63.36,81213.6,2.3,0.0,0.0,0.0]
[1778567133074,63.36,81214.08,2.3,0.0,0.0,0.0]
[1778567138820,63.36,81214.08,2.3,0.0,0.0,0.0]
[1778567143854,63.36,81213.39,2.3,0.0,0.0,0.0]
[1778567148890,63.36,81213.73,2.3,0.0,0.0,0.0]
[1778567153925,63.36,81213.34,2.3,0.0,0.0,0.0]
[1778567156945,63.36,81216.49,2.3,0.0,0.0,0.0]
[1778567161981,63.36,81217.63,2.3,0.0,0.0,0.0]
[1778567167016,63.36,81216.48,2.3,0.0,0.0,0.0]
[1778567173356,63.36,81216.65,2.3,0.0,0.0,0.0]
[1778567179104,63.36,81215.47,2.3,0.0,0.0,0.0]
[1778567184139,63.36,81216.81,2.3,0.0,0.0,0.0]
[1778567189174,63.36,81217.62,2.3,0.0,0.0,0.0]
[1778567191187,63.36,81217.71,2.3,0.0,0.0,0.0]
[1778567196227,63.36,81217.35,2.3,0.0,0.0,0.0]
[1778567203565,63.36,81218.53,2.3,0.0,0.0,0.0]
[1778567211331,63.36,81218.6,2.3,0.0,0.0,0.0]
[1778567217374,63.36,81218.95,2.3,0.0,0.0,0.0]
[1778567222408,63.36,81219.56,2.3,0.0,0.0,0.0]
[1778567227444,63.36,81218.76,2.3,0.0,0.0,0.0]
[1778567231472,63.36,81212.47,2.3,0.0,0.0,0.0]
[1778567232479,63.36,81208.95,2.3,0.0,0.0,0.0]
[1778567234494,63.36,81205.53,2.3,0.0,0.0,0.0]
[1778567241541,63.36,81207.24,2.3,0.0,0.0,0.0]
[1778567246577,63.36,81208.55,2.3,0.0,0.0,0.0]
[1778567247584,63.36,81201.79,2.3,0.0,0.0,0.0]
[1778567249601,63.36,81195.38,2.3,0.0,0.0,0.0]
[1778567251612,63.36,81197.39,2.3,0.0,0.0,0.0]
[1778567255641,63.36,81189.12,2.3,0.0,0.0,0.0]
[1778567260679,63.36,81190.05,2.3,0.0,0.0,0.0]
[1778567265710,63.36,81189.92,2.3,0.0,0.0,0.0]
[1778567270746,63.36,81190.06,2.3,0.0,0.0,0.0]
[1778567276788,63.36,81191.77,2.3,0.0,0.0,0.0]
[1778567281822,63.36,81191.59,2.3,0.0,0.0,0.0]
[1778567286857,63.36,81191.43,2.3,0.0,0.0,0.0]
[1778567290885,63.36,81185.64,2.3,0.0,0.0,0.0]
[1778567292899,63.36,81182.13,2.3,0.0,0.0,0.0]
[1778567297936,63.36,81183.94,2.3,0.0,0.0,0.0]
[1778567302975,63.36,81183.7,2.3,0.0,0.0,0.0]
[1778567308009,63.36,81183.31,2.3,0.0,0.0,0.0]
[1778567312033,63.36,81183.58,2.3,0.0,0.0,0.0]
[1778567317068,63.36,81183.64,2.3,0.0,0.0,0.0]
[1778567322103,63.36,81183.12,2.3,0.0,0.0,0.0]
[1778567326927,63.36,81182.73,2.3,0.0,0.0,0.0]
[1778567327026,63.36,81182.73,2.3,0.0,0.0,0.0]
[1778567329155,63.36,81179.17,2.3,0.0,0.0,0.0]
[1778567334480,63.36,81181.33,2.3,0.0,0.0,0.0]
[1778567340231,63.36,81181.49,2.3,0.0,0.0,0.0]
[1778567343252,63.36,81177.88,2.3,0.0,0.0,0.0]
[1778567348287,63.36,81179.36,2.3,0.0,0.0,0.0]
[1778567354621,63.36,81180.53,2.3,0.0,0.0,0.0]
[1778567360370,63.36,81181.24,2.3,0.0,0.0,0.0]
[1778567368426,63.36,81181.39,2.3,0.0,0.0,0.0]
[1778567371448,63.36,81182.09,2.3,0.0,0.0,0.0]
[1778567376482,63.36,81182.0,2.3,0.0,0.0,0.0]
[1778567382526,63.36,81182.54,2.3,0.0,0.0,0.0]
[1778567386553,63.36,81174.32,2.3,0.0,0.0,0.0]
[1778567391588,63.36,81171.33,2.3,0.0,0.0,0.0]
[1778567396624,63.36,81171.21,2.3,0.0,0.0,0.0]
[1778567401659,63.36,81174.99,2.3,0.0,0.0,0.0]
[1778567406698,63.36,81173.51,2.3,0.0,0.0,0.0]
[1778567408708,63.36,81166.96,2.3,0.0,0.0,0.0]
[1778567409715,63.36,81160.95,2.3,0.0,0.0,0.0]
[1778567415756,63.36,81157.75,2.3,0.0,0.0,0.0]
[1778567420791,63.36,81152.46,2.3,0.0,0.0,0.0]
[1778567421800,63.36,81146.92,2.3,0.0,0.0,0.0]
[1778567426834,63.36,81145.9,2.3,0.0,0.0,0.0]
[1778567431868,63.36,81144.04,2.3,0.0,0.0,0.0]
[1778567437910,63.36,81142.92,2.3,0.0,0.0,0.0]
[1778567443953,63.36,81141.42,2.3,0.0,0.0,0.0]
[1778567448990,63.36,81141.32,2.3,0.0,0.0,0.0]
[1778567455325,63.36,81138.5,2.3,0.0,0.0,0.0]
[1778567461073,63.36,81139.46,2.3,0.0,0.0,0.0]
[1778567463088,63.36,81145.61,2.3,0.0,0.0,0.0]
[1778567468126,63.36,81150.0,2.3,0.0,0.0,0.0]
[1778567471146,63.36,81155.6,2.3,0.0,0.0,0.0]
[1778567473162,63.36,81158.8,2.3,0.0,0.0,0.0]
[1778567475466,63.36,81154.73,2.3,0.0,0.0,0.0]
[1778567480210,63.36,81151.2,2.3,0.0,0.0,0.0]
[1778567485536,63.36,81151.39,2.3,0.0,0.0,0.0]
[1778567491288,63.36,81152.17,2.3,0.0,0.0,0.0]
[1778567494309,63.36,81148.26,2.3,0.0,0.0,0.0]
[1778567498337,63.36,81145.25,2.3,0.0,0.0,0.0]
[1778567499344,63.36,81141.85,2.3,0.0,0.0,0.0]
[1778567500350,63.36,81135.66,2.3,0.0,0.0,0.0]
[1778567504379,63.36,81131.45,2.3,0.0,0.0,0.0]
[1778567507400,63.36,81126.06,2.3,0.0,0.0,0.0]
[1778567508422,63.36,81120.22,2.3,0.0,0.0,0.0]
[1778567513441,63.36,81123.36,2.3,0.0,0.0,0.0]
[1778567518476,63.36,81123.42,2.3,0.0,0.0,0.0]
[1778567523512,63.36,81122.5,2.3,0.0,0.0,0.0]
[1778567525818,63.36,81116.39,2.3,0.0,0.0,0.0]
[1778567531567,63.36,81111.39,2.3,0.0,0.0,0.0]
[1778567536603,63.36,81111.75,2.3,0.0,0.0,0.0]
[1778567540630,63.36,81114.96,2.3,0.0,0.0,0.0]
[1778567543654,63.36,81121.7,2.3,0.0,0.0,0.0]
[1778567548686,63.36,81121.44,2.3,0.0,0.0,0.0]
[1778567551708,63.36,81121.82,2.3,0.0,0.0,0.0]
[1778567556743,63.36,81123.72,2.3,0.0,0.0,0.0]
[1778567561778,63.36,81125.24,2.3,0.0,0.0,0.0]
[1778567562785,63.36,81130.42,2.3,0.0,0.0,0.0]
[1778567563792,63.36,81136.47,2.3,0.0,0.0,0.0]
[1778567565806,63.36,81130.06,2.3,0.0,0.0,0.0]
[1778567567819,63.36,81125.49,2.3,0.0,0.0,0.0]
[1778567572855,63.36,81124.32,2.3,0.0,0.0,0.0]
[1778567577890,63.36,81124.47,2.3,0.0,0.0,0.0]
[1778567581918,63.36,81116.05,2.3,0.0,0.0,0.0]
[1778567586952,63.36,81113.65,2.3,0.0,0.0,0.0]
[1778567591988,63.36,81115.49,2.3,0.0,0.0,0.0]
[1778567594002,63.36,81111.8,2.3,0.0,0.0,0.0]
[1778567599038,63.36,81111.8,2.3,0.0,0.0,0.0]
[1778567600043,63.36,81106.34,2.3,0.0,0.0,0.0]
[1778567601051,63.36,81103.17,2.3,0.0,0.0,0.0]
[1778567603065,63.36,81097.42,2.3,0.0,0.0,0.0]
[1778567605084,63.36,81092.61,2.3,0.0,0.0,0.0]
[1778567610113,63.36,81092.27,2.3,0.0,0.0,0.0]
[1778567611121,63.36,81091.78,2.3,0.0,0.0,0.0]
[1778567616450,63.36,81085.71,2.3,0.0,0.0,0.0]
[1778567618170,63.36,81081.16,2.3,0.0,0.0,0.0]
[1778567623211,63.36,81082.46,2.3,0.0,0.0,0.0]
[1778567625220,63.36,81087.41,2.3,0.0,0.0,0.0]
[1778567630254,63.36,81086.69,2.3,0.0,0.0,0.0]
[1778567632268,63.36,81083.37,2.3,0.0,0.0,0.0]
[1778567636590,63.36,81077.5,2.3,0.0,0.0,0.0]
[1778567639317,63.36,81073.77,2.3,0.0,0.0,0.0]
[1778567641331,63.36,81062.85,2.3,0.0,0.0,0.0]
[1778567646662,63.36,81066.53,2.3,0.0,0.0,0.0]
[1778567649386,63.36,81072.3,2.3,0.0,0.0,0.0]
[1778567653415,63.36,81078.25,2.3,0.0,0.0,0.0]
[1778567655429,63.36,81081.48,2.3,0.0,0.0,0.0]
[1778567660467,63.36,81079.67,2.3,0.0,0.0,0.0]
[1778567664493,63.36,81082.8,2.3,0.0,0.0,0.0]
[1778567669528,63.36,81084.64,2.3,0.0,0.0,0.0]
[1778567671542,63.36,81085.88,2.3,0.0,0.0,0.0]
[1778567676875,63.36,81086.95,2.3,0.0,0.0,0.0]
[1778567682620,63.36,81088.9,2.3,0.0,0.0,0.0]
[1778567688662,63.36,81089.44,2.3,0.0,0.0,0.0]
[1778567692693,63.36,81083.99,2.3,0.0,0.0,0.0]
[1778567697725,63.36,81082.76,2.3,0.0,0.0,0.0]
[1778567702761,63.36,81081.62,2.3,0.0,0.0,0.0]
[1778567707795,63.36,81081.59,2.3,0.0,0.0,0.0]
[1778567713838,63.36,81080.52,2.3,0.0,0.0,0.0]
[1778567714845,63.36,81086.22,2.3,0.0,0.0,0.0]
[1778567715852,63.36,81095.37,2.3,0.0,0.0,0.0]
[1778567717158,63.36,81105.51,2.3,0.0,0.0,0.0]
[1778567722901,63.36,81104.78,2.3,0.0,0.0,0.0]
[1778567727937,63.36,81103.14,2.3,0.0,0.0,0.0]
[1778567731964,63.36,81105.7,2.3,0.0,0.0,0.0]
[1778567736998,63.36,81105.61,2.3,0.0,0.0,0.0]
[1778567742034,63.36,81107.3,2.3,0.0,0.0,0.0]
[1778567743041,63.36,81118.3,2.3,0.0,0.0,0.0]
[1778567748075,63.36,81118.07,2.3,0.0,0.0,0.0]
[1778567753111,63.36,81117.29,2.3,0.0,0.0,0.0]
[1778567757138,63.36,81127.25,2.3,0.0,0.0,0.0]
[1778567762174,63.36,81132.86,2.3,0.0,0.0,0.0]
[1778567765196,63.36,81126.66,2.3,0.0,0.0,0.0]
[1778567766202,63.36,81122.36,2.3,0.0,0.0,0.0]
[1778567771238,63.36,81120.88,2.3,0.0,0.0,0.0]
[1778567776272,63.36,81121.05,2.3,0.0,0.0,0.0]
[1778567782314,63.36,81121.58,2.3,0.0,0.0,0.0]
[1778567787654,63.36,81122.48,2.3,0.0,0.0,0.0]
[1778567791379,63.36,81122.68,2.3,0.0,0.0,0.0]
[1778567794399,63.36,81119.5,2.3,0.0,0.0,0.0]
[1778567797724,63.36,81115.67,2.3,0.0,0.0,0.0]
[1778567804471,63.36,81115.37,2.3,0.0,0.0,0.0]
[1778567810513,63.36,81116.28,2.3,0.0,0.0,0.0]
[1778567816554,63.36,81117.98,2.3,0.0,0.0,0.0]
[1778567821591,63.36,81119.73,2.3,0.0,0.0,0.0]
[1778567826627,63.36,81118.39,2.3,0.0,0.0,0.0]
[1778567827935,63.36,81114.89,2.3,0.0,0.0,0.0]
[1778567833676,63.36,81114.17,2.3,0.0,0.0,0.0]
[1778567838711,63.36,81115.94,2.3,0.0,0.0,0.0]
[1778567844752,63.36,81115.55,2.3,0.0,0.0,0.0]
[1778567849788,63.36,81115.75,2.3,0.0,0.0,0.0]
[1778567851801,63.36,81120.39,2.3,0.0,0.0,0.0]
[1778567858150,63.36,81119.28,2.3,0.0,0.0,0.0]
[1778567863888,63.36,81119.76,2.3,0.0,0.0,0.0]
[1778567868922,63.36,81119.19,2.3,0.0,0.0,0.0]
[1778567873959,63.36,81118.42,2.3,0.0,0.0,0.0]
[1778567878290,63.36,81107.11,2.3,0.0,0.0,0.0]
[1778567884030,63.36,81105.26,2.3,0.0,0.0,0.0]
[1778567885511,63.36,81105.61,2.3,0.0,0.0,0.0]
[1778567886059,63.36,81104.91,2.3,0.0,0.0,0.0]
[1778567886708,63.36,81104.91,2.3,0.0,0.0,0.0]
[1778567887051,63.36,81105.17,2.3,0.0,0.0,0.0]
[1778567892087,63.36,81106.25,2.3,0.0,0.0,0.0]
[1778567897121,63.36,81103.34,2.3,0.0,0.0,0.0]
[1778567902157,63.36,81105.65,2.3,0.0,0.0,0.0]
[1778567908502,63.36,81106.58,2.3,0.0,0.0,0.0]
[1778567911220,63.36,81106.88,2.3,0.0,0.0,0.0]
[1778567917262,63.36,81105.58,2.3,0.0,0.0,0.0]
[1778567922296,63.36,81101.28,2.3,0.0,0.0,0.0]
[1778567927331,63.36,81101.41,2.3,0.0,0.0,0.0]
[1778567931360,63.36,81104.33,2.3,0.0,0.0,0.0]
[1778567936394,63.36,81103.45,2.3,0.0,0.0,0.0]
[1778567937931,63.36,81102.92,2.3,0.0,0.0,0.0]
[1778567938409,63.36,81101.79,2.3,0.0,0.0,0.0]
[1778567938704,63.36,81101.79,2.3,0.0,0.0,0.0]
[1778567938733,63.36,81100.72,2.3,0.0,0.0,0.0]
[1778567945457,63.36,81098.31,2.3,0.0,0.0,0.0]
[1778567949487,63.36,81097.2,2.3,0.0,0.0,0.0]
[1778567952509,63.36,81091.05,2.3,0.0,0.0,0.0]
[1778567957544,63.36,81086.15,2.3,0.0,0.0,0.0]
[1778567958879,63.36,81077.98,2.3,0.0,0.0,0.0]
[1778567960566,63.36,81061.62,2.3,0.0,0.0,0.0]
[1778567961573,63.36,81057.37,2.3,0.0,0.0,0.0]
[1778567966608,63.36,81058.32,2.3,0.0,0.0,0.0]
[1778567967615,63.36,81061.76,2.3,0.0,0.0,0.0]
[1778567971643,63.36,81063.04,2.3,0.0,0.0,0.0]
[1778567975671,63.36,81066.02,2.3,0.0,0.0,0.0]
[1778567981715,63.36,81064.45,2.3,0.0,0.0,0.0]
[1778567989090,63.36,81062.07,2.3,0.0,0.0,0.0]
[1778567995813,63.36,81060.8,2.3,0.0,0.0,0.0]
[1778568000849,63.36,81060.35,2.3,0.0,0.0,0.0]
[1778568005884,63.36,81059.48,2.3,0.0,0.0,0.0]
[1778568010918,63.36,81058.66,2.3,0.0,0.0,0.0]
[1778568016960,63.36,81058.09,2.3,0.0,0.0,0.0]
[1778568021996,63.36,81057.42,2.3,0.0,0.0,0.0]
[1778568027031,63.36,81057.84,2.3,0.0,0.0,0.0]
[1778568031060,63.36,81059.35,2.3,0.0,0.0,0.0]
[1778568038107,63.36,81059.61,2.3,0.0,0.0,0.0]
[1778568039442,63.36,81063.95,2.3,0.0,0.0,0.0]
[1778568045157,63.36,81064.27,2.3,0.0,0.0,0.0]
[1778568050192,63.36,81063.84,2.3,0.0,0.0,0.0]
[1778568055231,63.36,81059.98,2.3,0.0,0.0,0.0]
[1778568062279,63.36,81060.08,2.3,0.0,0.0,0.0]
[1778568069332,63.36,81059.82,2.3,0.0,0.0,0.0]
[1778568071351,63.36,81054.13,2.3,0.0,0.0,0.0]
[1778568073360,63.36,81047.88,2.3,0.0,0.0,0.0]
[1778568078392,63.36,81047.29,2.3,0.0,0.0,0.0]
[1778568084436,63.36,81049.88,2.3,0.0,0.0,0.0]
[1778568090477,63.36,81050.8,2.3,0.0,0.0,0.0]
[1778568094505,63.36,81051.05,2.3,0.0,0.0,0.0]
[1778568099542,63.36,81048.24,2.3,0.0,0.0,0.0]
[1778568102565,63.36,81044.17,2.3,0.0,0.0,0.0]
[1778568105581,63.36,81047.56,2.3,0.0,0.0,0.0]
[1778568110617,63.36,81048.77,2.3,0.0,0.0,0.0]
[1778568118673,63.36,81050.74,2.3,0.0,0.0,0.0]
[1778568122700,63.36,81047.06,2.3,0.0,0.0,0.0]
[1778568127742,63.36,81048.5,2.3,0.0,0.0,0.0]
[1778568130086,63.36,81043.71,2.3,0.0,0.0,0.0]
[1778568135793,63.36,81041.53,2.3,0.0,0.0,0.0]
[1778568140827,63.36,81042.71,2.3,0.0,0.0,0.0]
[1778568145863,63.36,81045.0,2.3,0.0,0.0,0.0]
[1778568150898,63.36,81043.73,2.3,0.0,0.0,0.0]
[1778568151906,63.36,81043.46,2.3,0.0,0.0,0.0]
[1778568156944,63.36,81047.64,2.3,0.0,0.0,0.0]
[1778568157978,63.36,81047.64,2.3,0.0,0.0,0.0]
[1778568158053,63.36,81047.67,2.3,0.0,0.0,0.0]
[1778568163992,63.36,81046.48,2.3,0.0,0.0,0.0]
[1778568170366,63.36,81046.82,2.3,0.0,0.0,0.0]
[1778568176076,63.36,81046.87,2.3,0.0,0.0,0.0]
[1778568181110,63.36,81047.57,2.3,0.0,0.0,0.0]
[1778568188160,63.36,81048.17,2.3,0.0,0.0,0.0]
[1778568194201,63.36,81048.06,2.3,0.0,0.0,0.0]
[1778568199236,63.36,81047.95,2.3,0.0,0.0,0.0]
[1778568204271,63.36,81052.4,2.3,0.0,0.0,0.0]
[1778568209306,63.36,81050.94,2.3,0.0,0.0,0.0]
[1778568213142,63.36,81050.29,2.3,0.0,0.0,0.0]
[1778568213335,63.36,81048.54,2.3,0.0,0.0,0.0]
[1778568218370,63.36,81046.33,2.3,0.0,0.0,0.0]
[1778568223406,63.36,81044.74,2.3,0.0,0.0,0.0]
[1778568228445,63.36,81044.2,2.3,0.0,0.0,0.0]
[1778568230457,63.36,81035.93,2.3,0.0,0.0,0.0]
[1778568237506,63.36,81038.16,2.3,0.0,0.0,0.0]
[1778568242540,63.36,81038.83,2.3,0.0,0.0,0.0]
[1778568250596,63.36,81039.77,2.3,0.0,0.0,0.0]
[1778568254624,63.36,81036.4,2.3,0.0,0.0,0.0]
[1778568258654,63.36,81032.75,2.3,0.0,0.0,0.0]
[1778568259659,63.36,81036.03,2.3,0.0,0.0,0.0]
[1778568263688,63.36,81040.67,2.3,0.0,0.0,0.0]
[1778568268724,63.36,81043.55,2.3,0.0,0.0,0.0]
[1778568271746,63.36,81045.25,2.3,0.0,0.0,0.0]
[1778568276780,63.36,81043.37,2.3,0.0,0.0,0.0]
[1778568281815,63.36,81044.26,2.3,0.0,0.0,0.0]
[1778568282822,63.36,81048.1,2.3,0.0,0.0,0.0]
[1778568287857,63.36,81046.24,2.3,0.0,0.0,0.0]
[1778568291216,63.36,81049.12,2.3,0.0,0.0,0.0]
[1778568296920,63.36,81047.78,2.3,0.0,0.0,0.0]
[1778568298934,63.36,81044.05,2.3,0.0,0.0,0.0]
[1778568303969,63.36,81044.82,2.3,0.0,0.0,0.0]
[1778568305982,63.36,81041.99,2.3,0.0,0.0,0.0]
[1778568311356,63.36,81043.21,2.3,0.0,0.0,0.0]
[1778568318066,63.36,81042.28,2.3,0.0,0.0,0.0]
[1778568323103,63.36,81041.84,2.3,0.0,0.0,0.0]
[1778568328137,63.36,81041.6,2.3,0.0,0.0,0.0]
[1778568331496,63.36,81041.79,2.3,0.0,0.0,0.0]
[1778568337200,63.36,81041.58,2.3,0.0,0.0,0.0]
[1778568342236,63.36,81040.78,2.3,0.0,0.0,0.0]
[1778568347270,63.36,81041.03,2.3,0.0,0.0,0.0]
[1778568352306,63.36,81039.09,2.3,0.0,0.0,0.0]
[1778568358347,63.36,81039.16,2.3,0.0,0.0,0.0]
[1778568363383,63.36,81039.31,2.3,0.0,0.0,0.0]
[1778568364390,63.36,81043.35,2.3,0.0,0.0,0.0]
[1778568365398,63.36,81046.53,2.3,0.0,0.0,0.0]
[1778568369425,63.36,81049.33,2.3,0.0,0.0,0.0]
[1778568371781,63.36,81060.06,2.3,0.0,0.0,0.0]
[1778568373454,63.36,81064.11,2.3,0.0,0.0,0.0]
[1778568378487,63.36,81061.97,2.3,0.0,0.0,0.0]
[1778568383523,63.36,81063.68,2.3,0.0,0.0,0.0]
[1778568389565,63.36,81062.62,2.3,0.0,0.0,0.0]
[1778568391921,63.36,81062.33,2.3,0.0,0.0,0.0]
[1778568397621,63.36,81060.33,2.3,0.0,0.0,0.0]
[1778568402657,63.36,81058.25,2.3,0.0,0.0,0.0]
[1778568407691,63.36,81059.41,2.3,0.0,0.0,0.0]
[1778568412727,63.36,81057.15,2.3,0.0,0.0,0.0]
[1778568415749,63.36,81053.0,2.3,0.0,0.0,0.0]
[1778568420786,63.36,81053.79,2.3,0.0,0.0,0.0]
[1778568425820,63.36,81051.79,2.3,0.0,0.0,0.0]
[1778568430854,63.36,81053.14,2.3,0.0,0.0,0.0]
[1778568435890,63.36,81054.19,2.3,0.0,0.0,0.0]
[1778568441933,63.36,81054.75,2.3,0.0,0.0,0.0]
[1778568447001,63.36,81055.24,2.3,0.0,0.0,0.0]
[1778568452343,63.36,81056.2,2.3,0.0,0.0,0.0]
[1778568458080,63.36,81057.1,2.3,0.0,0.0,0.0]
[1778568463115,63.36,81057.28,2.3,0.0,0.0,0.0]
[1778568468150,63.36,81061.93,2.3,0.0,0.0,0.0]
[1778568473185,63.36,81061.59,2.3,0.0,0.0,0.0]
[1778568480234,63.36,81061.18,2.3,0.0,0.0,0.0]
[1778568485269,63.36,81061.39,2.3,0.0,0.0,0.0]
[1778568491312,63.36,81060.61,2.3,0.0,0.0,0.0]
[1778568497355,63.36,81059.97,2.3,0.0,0.0,0.0]
[1778568500375,63.36,81055.5,2.3,0.0,0.0,0.0]
[1778568505409,63.36,81055.09,2.3,0.0,0.0,0.0]
[1778568511452,63.36,81056.53,2.3,0.0,0.0,0.0]
[1778568516486,63.36,81056.96,2.3,0.0,0.0,0.0]
[1778568521522,63.36,81056.64,2.3,0.0,0.0,0.0]
[1778568524545,63.36,81060.76,2.3,0.0,0.0,0.0]
[1778568529578,63.36,81061.45,2.3,0.0,0.0,0.0]
[1778568532903,63.36,81065.53,2.3,0.0,0.0,0.0]
[1778568535620,63.36,81069.34,2.3,0.0,0.0,0.0]
[1778568540660,63.36,81067.0,2.3,0.0,0.0,0.0]
[1778568541666,63.36,81060.16,2.3,0.0,0.0,0.0]
[1778568542973,63.36,81054.97,2.3,0.0,0.0,0.0]
[1778568548926,63.36,81056.22,2.3,0.0,0.0,0.0]
[1778568549026,63.36,81056.37,2.3,0.0,0.0,0.0]
[1778568550101,63.36,81056.37,2.3,0.0,0.0,0.0]
[1778568550725,63.36,81056.65,2.3,0.0,0.0,0.0]
[1778568555761,63.36,81055.8,2.3,0.0,0.0,0.0]
[1778568560795,63.36,81057.17,2.3,0.0,0.0,0.0]
[1778568565830,63.36,81053.99,2.3,0.0,0.0,0.0]
[1778568571872,63.36,81054.22,2.3,0.0,0.0,0.0]
[1778568577914,63.36,81055.98,2.3,0.0,0.0,0.0]
[1778568582950,63.36,81055.42,2.3,0.0,0.0,0.0]
[1778568585971,63.36,81058.65,2.3,0.0,0.0,0.0]
[1778568588992,63.36,81054.48,2.3,0.0,0.0,0.0]
[1778568594030,63.36,81053.22,2.3,0.0,0.0,0.0]
[1778568599066,63.36,81054.37,2.3,0.0,0.0,0.0]
[1778568599541,63.36,81054.37,2.3,0.0,0.0,0.0]
[1778568600073,63.36,81054.33,2.3,0.0,0.0,0.0]
[1778568605107,63.36,81050.67,2.3,0.0,0.0,0.0]
[1778568605989,63.36,81050.67,2.3,0.0,0.0,0.0]
[1778568606118,63.36,81051.3,2.3,0.0,0.0,0.0]
[1778568611150,63.36,81050.5,2.3,0.0,0.0,0.0]
[1778568612156,63.36,81042.45,2.3,0.0,0.0,0.0]
[1778568613166,63.36,81038.54,2.3,0.0,0.0,0.0]
[1778568618199,63.36,81041.49,2.3,0.0,0.0,0.0]
[1778568621221,63.36,81046.48,2.3,0.0,0.0,0.0]
[1778568622228,63.36,81050.89,2.3,0.0,0.0,0.0]
[1778568625459,63.36,81051.41,2.3,0.0,0.0,0.0]
[1778568625550,63.36,81051.27,2.3,0.0,0.0,0.0]
[1778568631291,63.36,81051.24,2.3,0.0,0.0,0.0]
[1778568632298,63.36,81044.6,2.3,0.0,0.0,0.0]
[1778568637332,63.36,81044.08,2.3,0.0,0.0,0.0]
[1778568642367,63.36,81044.48,2.3,0.0,0.0,0.0]
[1778568647403,63.36,81043.36,2.3,0.0,0.0,0.0]
[1778568652438,63.36,81042.53,2.3,0.0,0.0,0.0]
[1778568653768,63.36,81037.86,2.3,0.0,0.0,0.0]
[1778568659489,63.36,81037.87,2.3,0.0,0.0,0.0]
[1778568664541,63.36,81039.13,2.3,0.0,0.0,0.0]
[1778568665546,63.36,81029.02,2.3,0.0,0.0,0.0]
[1778568666561,63.36,81018.27,2.3,0.0,0.0,0.0]
[1778568667561,63.36,81015.56,2.3,0.0,0.0,0.0]
[1778568670583,63.36,81011.17,2.3,0.0,0.0,0.0]
[1778568675617,63.36,81012.4,2.3,0.0,0.0,0.0]
[1778568680651,63.36,81009.77,2.3,0.0,0.0,0.0]
[1778568683981,63.36,81000.92,2.3,0.0,0.0,0.0]
[1778568689715,63.36,80999.5,2.3,0.0,0.0,0.0]
[1778568692736,63.36,81001.73,2.3,0.0,0.0,0.0]
[1778568695756,63.36,81007.37,2.3,0.0,0.0,0.0]
[1778568698778,63.36,81011.84,2.3,0.0,0.0,0.0]
[1778568699784,63.36,81006.02,2.3,0.0,0.0,0.0]
[1778568704820,63.36,81005.16,2.3,0.0,0.0,0.0]
[1778568712876,63.36,81008.29,2.3,0.0,0.0,0.0]
[1778568716903,63.36,81013.67,2.3,0.0,0.0,0.0]
[1778568717912,63.36,81011.09,2.3,0.0,0.0,0.0]
[1778568724262,63.36,81014.33,2.3,0.0,0.0,0.0]
[1778568729995,63.36,81014.55,2.3,0.0,0.0,0.0]
[1778568734023,63.36,81019.16,2.3,0.0,0.0,0.0]
[1778568739058,63.36,81021.19,2.3,0.0,0.0,0.0]
[1778568740456,63.36,81021.34,2.3,0.0,0.0,0.0]
[1778568741073,63.36,81022.5,2.3,0.0,0.0,0.0]
[1778568745101,63.36,81028.56,2.3,0.0,0.0,0.0]
[1778568748122,63.36,81024.96,2.3,0.0,0.0,0.0]
[1778568751143,63.36,81022.33,2.3,0.0,0.0,0.0]
[1778568755171,63.36,81019.15,2.3,0.0,0.0,0.0]
[1778568756208,63.36,81019.15,2.3,0.0,0.0,0.0]
[1778568756281,63.36,81016.45,2.3,0.0,0.0,0.0]
[1778568759199,63.36,81012.51,2.3,0.0,0.0,0.0]
[1778568760206,63.36,81008.5,2.3,0.0,0.0,0.0]
[1778568760402,63.36,81008.5,2.3,0.0,0.0,0.0]
[1778568761212,63.36,81008.76,2.3,0.0,0.0,0.0]
[1778568766248,63.36,81010.58,2.3,0.0,0.0,0.0]
[1778568768262,63.36,81016.46,2.3,0.0,0.0,0.0]
[1778568773296,63.36,81017.51,2.3,0.0,0.0,0.0]
[1778568778332,63.36,81019.25,2.3,0.0,0.0,0.0]
[1778568783367,63.36,81020.88,2.3,0.0,0.0,0.0]
[1778568788402,63.36,81020.42,2.3,0.0,0.0,0.0]
[1778568791430,63.36,81025.64,2.3,0.0,0.0,0.0]
[1778568792431,63.36,81030.14,2.3,0.0,0.0,0.0]
[1778568793438,63.36,81036.74,2.3,0.0,0.0,0.0]
[1778568794765,63.36,81027.81,2.3,0.0,0.0,0.0]
[1778568796459,63.36,81024.37,2.3,0.0,0.0,0.0]
[1778568801495,63.36,81025.52,2.3,0.0,0.0,0.0]
[1778568806529,63.36,81026.06,2.3,0.0,0.0,0.0]
[1778568811565,63.36,81025.69,2.3,0.0,0.0,0.0]
[1778568816600,63.36,81025.56,2.3,0.0,0.0,0.0]
[1778568817610,63.36,81029.85,2.3,0.0,0.0,0.0]
[1778568822645,63.36,81030.38,2.3,0.0,0.0,0.0]
[1778568827679,63.36,81031.28,2.3,0.0,0.0,0.0]
[1778568832714,63.36,81029.47,2.3,0.0,0.0,0.0]
[1778568835045,63.36,81024.72,2.3,0.0,0.0,0.0]
[1778568840769,63.36,81026.31,2.3,0.0,0.0,0.0]
[1778568845805,63.36,81025.74,2.3,0.0,0.0,0.0]
[1778568850839,63.36,81025.13,2.3,0.0,0.0,0.0]
[1778568855875,63.36,81025.86,2.3,0.0,0.0,0.0]
[1778568860910,63.36,81025.59,2.3,0.0,0.0,0.0]
[1778568865945,63.36,81026.03,2.3,0.0,0.0,0.0]
[1778568870981,63.36,81028.15,2.3,0.0,0.0,0.0]
[1778568871987,63.36,81028.92,2.3,0.0,0.0,0.0]
[1778568877023,63.36,81028.85,2.3,0.0,0.0,0.0]
[1778568881051,63.36,81023.27,2.3,0.0,0.0,0.0]
[1778568886093,63.36,81022.94,2.3,0.0,0.0,0.0]
[1778568891127,63.36,81022.73,2.3,0.0,0.0,0.0]
[1778568894149,63.36,81023.02,2.3,0.0,0.0,0.0]
[1778568896163,63.36,81022.86,2.3,0.0,0.0,0.0]
[1778568898176,63.36,81018.48,2.3,0.0,0.0,0.0]
[1778568901205,63.36,81015.36,2.3,0.0,0.0,0.0]
[1778568902205,63.36,81009.32,2.3,0.0,0.0,0.0]
[1778568903212,63.36,81005.8,2.3,0.0,0.0,0.0]
[1778568908251,63.36,81006.85,2.3,0.0,0.0,0.0]
[1778568914296,63.36,81008.5,2.3,0.0,0.0,0.0]
[1778568919332,63.36,81008.35,2.3,0.0,0.0,0.0]
[1778568924367,63.36,81008.39,2.3,0.0,0.0,0.0]
[1778568929402,63.36,81010.71,2.3,0.0,0.0,0.0]
[1778568931416,63.36,81010.99,2.3,0.0,0.0,0.0]
[1778568936451,63.36,81009.63,2.3,0.0,0.0,0.0]
[1778568941486,63.36,81009.81,2.3,0.0,0.0,0.0]
[1778568946522,63.36,81010.0,2.3,0.0,0.0,0.0]
[1778568951556,63.36,81009.99,2.3,0.0,0.0,0.0]
[1778568956591,63.36,81009.79,2.3,0.0,0.0,0.0]
[1778568962634,63.36,81012.12,2.3,0.0,0.0,0.0]
[1778568967668,63.36,81010.46,2.3,0.0,0.0,0.0]
[1778568972703,63.36,81009.62,2.3,0.0,0.0,0.0]
[1778568973710,63.36,81002.39,2.3,0.0,0.0,0.0]
[1778568974717,63.36,80997.06,2.3,0.0,0.0,0.0]
[1778568979752,63.36,80995.72,2.3,0.0,0.0,0.0]
[1778568983780,63.36,81000.78,2.3,0.0,0.0,0.0]
[1778568984786,63.36,81004.43,2.3,0.0,0.0,0.0]
[1778568989822,63.36,81003.07,2.3,0.0,0.0,0.0]
[1778568992844,63.36,81002.67,2.3,0.0,0.0,0.0]
[1778568998886,63.36,81001.22,2.3,0.0,0.0,0.0]
[1778569003961,63.36,80998.7,2.3,0.0,0.0,0.0]
[1778569008996,63.36,80997.74,2.3,0.0,0.0,0.0]
[1778569013023,63.36,80994.98,2.3,0.0,0.0,0.0]
[1778569018060,63.36,80994.13,2.3,0.0,0.0,0.0]
[1778569024100,63.36,80990.16,2.3,0.0,0.0,0.0]
[1778569025107,63.36,80987.29,2.3,0.0,0.0,0.0]
[1778569028129,63.36,80984.38,2.3,0.0,0.0,0.0]
[1778569033164,63.36,80984.7,2.3,0.0,0.0,0.0]
[1778569043233,63.36,80982.39,2.3,0.0,0.0,0.0]
[1778569046519,63.36,80979.17,2.3,0.0,0.0,0.0]
[1778569048269,63.36,80975.56,2.3,0.0,0.0,0.0]
[1778569051290,63.36,80974.27,2.3,0.0,0.0,0.0]
[1778569056589,63.36,80973.76,2.3,0.0,0.0,0.0]
[1778569060352,63.36,80977.45,2.3,0.0,0.0,0.0]
[1778569064381,63.36,80980.04,2.3,0.0,0.0,0.0]
[1778569069416,63.36,80982.25,2.3,0.0,0.0,0.0]
[1778569074450,63.36,80982.67,2.3,0.0,0.0,0.0]
[1778569079486,63.36,80982.55,2.3,0.0,0.0,0.0]
[1778569081500,63.36,80985.05,2.3,0.0,0.0,0.0]
[1778569086534,63.36,80986.36,2.3,0.0,0.0,0.0]
[1778569091570,63.36,80986.36,2.3,0.0,0.0,0.0]
[1778569096607,63.36,80986.15,2.3,0.0,0.0,0.0]
[1778569101642,63.36,80985.75,2.3,0.0,0.0,0.0]
[1778569106677,63.36,80987.31,2.3,0.0,0.0,0.0]
[1778569111712,63.36,80988.03,2.3,0.0,0.0,0.0]
[1778569117012,63.36,80989.44,2.3,0.0,0.0,0.0]
[1778569122789,63.36,80989.46,2.3,0.0,0.0,0.0]
[1778569127824,63.36,80989.8,2.3,0.0,0.0,0.0]
[1778569129838,63.36,80992.64,2.3,0.0,0.0,0.0]
[1778569132858,63.36,81001.69,2.3,0.0,0.0,0.0]
[1778569137900,63.36,80999.49,2.3,0.0,0.0,0.0]
[1778569140921,63.36,80996.11,2.3,0.0,0.0,0.0]
[1778569145957,63.36,80996.99,2.3,0.0,0.0,0.0]
[1778569150993,63.36,80997.83,2.3,0.0,0.0,0.0]
[1778569156027,63.36,80998.41,2.3,0.0,0.0,0.0]
[1778569157294,63.36,80995.11,2.3,0.0,0.0,0.0]
[1778569159049,63.36,80990.82,2.3,0.0,0.0,0.0]
[1778569159932,63.36,80990.82,2.3,0.0,0.0,0.0]
[1778569160054,63.36,80988.69,2.3,0.0,0.0,0.0]
[1778569161091,63.36,80988.69,2.3,0.0,0.0,0.0]
[1778569161141,63.36,80983.06,2.3,0.0,0.0,0.0]
[1778569163075,63.36,80979.54,2.3,0.0,0.0,0.0]
[1778569168110,63.36,80979.84,2.3,0.0,0.0,0.0]
[1778569172138,63.36,80980.15,2.3,0.0,0.0,0.0]
[1778569177435,63.36,80981.99,2.3,0.0,0.0,0.0]
[1778569183217,63.36,80983.29,2.3,0.0,0.0,0.0]
[1778569188251,63.36,80983.97,2.3,0.0,0.0,0.0]
[1778569197577,63.36,80982.98,2.3,0.0,0.0,0.0]
[1778569200931,63.36,80982.02,2.3,0.0,0.0,0.0]
[1778569201343,63.36,80979.79,2.3,0.0,0.0,0.0]
[1778569207647,63.36,80976.34,2.3,0.0,0.0,0.0]
[1778569213426,63.36,80969.33,2.3,0.0,0.0,0.0]
[1778569218463,63.36,80968.0,2.3,0.0,0.0,0.0]
[1778569223497,63.36,80977.61,2.3,0.0,0.0,0.0]
[1778569228532,63.36,80972.38,2.3,0.0,0.0,0.0]
[1778569237595,63.36,80974.17,2.3,0.0,0.0,0.0]
[1778569242629,63.36,80974.07,2.3,0.0,0.0,0.0]
[1778569247664,63.36,80973.57,2.3,0.0,0.0,0.0]
[1778569252699,63.36,80971.84,2.3,0.0,0.0,0.0]
[1778569257735,63.36,80971.39,2.3,0.0,0.0,0.0]
[1778569262770,63.36,80970.69,2.3,0.0,0.0,0.0]
[1778569268812,63.36,80968.73,2.3,0.0,0.0,0.0]
[1778569273846,63.36,80969.55,2.3,0.0,0.0,0.0]
[1778569278882,63.36,80968.56,2.3,0.0,0.0,0.0]
[1778569283917,63.36,80968.36,2.3,0.0,0.0,0.0]
[1778569288952,63.36,80968.88,2.3,0.0,0.0,0.0]
[1778569293987,63.36,80972.72,2.3,0.0,0.0,0.0]
[1778569299021,63.36,80973.47,2.3,0.0,0.0,0.0]
[1778569304056,63.36,80972.52,2.3,0.0,0.0,0.0]
[1778569309093,63.36,80972.98,2.3,0.0,0.0,0.0]
[1778569316140,63.36,80973.75,2.3,0.0,0.0,0.0]
[1778569321175,63.36,80973.42,2.3,0.0,0.0,0.0]
[1778569326213,63.36,80946.47,2.3,0.0,0.0,0.0]
[1778569331248,63.36,80956.58,2.3,0.0,0.0,0.0]
[1778569336283,63.36,80951.23,2.3,0.0,0.0,0.0]
[1778569341321,63.36,80952.58,2.3,0.0,0.0,0.0]
[1778569346353,63.36,80953.12,2.3,0.0,0.0,0.0]
[1778569351389,63.36,80946.74,2.3,0.0,0.0,0.0]
[1778569356423,63.36,80925.25,2.3,0.0,0.0,0.0]
[1778569361465,63.36,80922.73,2.3,0.0,0.0,0.0]
[1778569366522,63.36,80909.58,2.3,0.0,0.0,0.0]
[1778569371544,63.36,80881.94,2.3,0.0,0.0,0.0]
[1778569376608,63.36,80883.23,2.3,0.0,0.0,0.0]
[1778569381650,63.36,80885.5,2.3,0.0,0.0,0.0]
[1778569386679,63.36,80879.63,2.3,0.0,0.0,0.0]
[1778569391717,63.36,80878.43,2.3,0.0,0.0,0.0]
[1778569396750,63.36,80882.48,2.3,0.0,0.0,0.0]
[1778569401785,63.36,80882.95,2.3,0.0,0.0,0.0]
[1778569406821,63.36,80896.65,2.3,0.0,0.0,0.0]
[1778569411854,63.36,80901.14,2.3,0.0,0.0,0.0]
[1778569416889,63.36,80907.56,2.3,0.0,0.0,0.0]
[1778569421925,63.36,80908.27,2.3,0.0,0.0,0.0]
[1778569426959,63.36,80890.26,2.3,0.0,0.0,0.0]
[1778569431998,63.36,80890.73,2.3,0.0,0.0,0.0]
[1778569437030,63.36,80889.89,2.3,0.0,0.0,0.0]
[1778569442065,63.36,80878.24,2.3,0.0,0.0,0.0]
[1778569448107,63.36,80875.81,2.3,0.0,0.0,0.0]
[1778569453143,63.36,80872.22,2.3,0.0,0.0,0.0]
[1778569459438,63.36,80869.08,2.3,0.0,0.0,0.0]
[1778569465230,63.36,80871.3,2.3,0.0,0.0,0.0]
[1778569470263,63.36,80871.43,2.3,0.0,0.0,0.0]
[1778569475305,63.36,80870.99,2.3,0.0,0.0,0.0]
[1778569480341,63.36,80869.51,2.3,0.0,0.0,0.0]
[1778569485376,63.36,80869.25,2.3,0.0,0.0,0.0]
[1778569490413,63.36,80865.37,2.3,0.0,0.0,0.0]
[1778569495445,63.36,80865.85,2.3,0.0,0.0,0.0]
[1778569500480,63.36,80868.07,2.3,0.0,0.0,0.0]
[1778569505515,63.36,80870.76,2.3,0.0,0.0,0.0]
[1778569510553,63.36,80868.73,2.3,0.0,0.0,0.0]
[1778569515586,63.36,80869.6,2.3,0.0,0.0,0.0]
[1778569520621,63.36,80868.51,2.3,0.0,0.0,0.0]
[1778569525655,63.36,80867.85,2.3,0.0,0.0,0.0]
[1778569530691,63.36,80870.02,2.3,0.0,0.0,0.0]
[1778569535725,63.36,80871.35,2.3,0.0,0.0,0.0]
[1778569540761,63.36,80870.45,2.3,0.0,0.0,0.0]
[1778569545796,63.36,80864.98,2.3,0.0,0.0,0.0]
[1778569550832,63.36,80860.08,2.3,0.0,0.0,0.0]
[1778569556877,63.36,80858.94,2.3,0.0,0.0,0.0]
[1778569561909,63.36,80858.93,2.3,0.0,0.0,0.0]
[1778569566944,63.36,80835.42,2.3,0.0,0.0,0.0]
[1778569571980,63.36,80830.81,2.3,0.0,0.0,0.0]
[1778569577018,63.36,80831.22,2.3,0.0,0.0,0.0]
[1778569582053,63.36,80824.72,2.3,0.0,0.0,0.0]
[1778569587090,63.36,80841.08,2.3,0.0,0.0,0.0]
[1778569593131,63.36,80844.54,2.3,0.0,0.0,0.0]
[1778569598166,63.36,80854.61,2.3,0.0,0.0,0.0]
[1778569603205,63.36,80851.62,2.3,0.0,0.0,0.0]
[1778569608242,63.36,80869.73,2.3,0.0,0.0,0.0]
[1778569613276,63.36,80889.09,2.3,0.0,0.0,0.0]
[1778569618312,63.36,80895.68,2.3,0.0,0.0,0.0]
[1778569623348,63.36,80886.9,2.3,0.0,0.0,0.0]
[1778569628382,63.36,80882.26,2.3,0.0,0.0,0.0]
[1778569633417,63.36,80880.6,2.3,0.0,0.0,0.0]
[1778569638452,63.36,80878.89,2.3,0.0,0.0,0.0]
[1778569643488,63.36,80869.18,2.3,0.0,0.0,0.0]
[1778569648524,63.36,80866.31,2.3,0.0,0.0,0.0]
[1778569653564,63.36,80875.98,2.3,0.0,0.0,0.0]
[1778569658593,63.36,80882.51,2.3,0.0,0.0,0.0]
[1778569663628,63.36,80890.78,2.3,0.0,0.0,0.0]
[1778569668671,63.36,80886.28,2.3,0.0,0.0,0.0]
[1778569673700,63.36,80878.37,2.3,0.0,0.0,0.0]
[1778569678735,63.36,80875.59,2.3,0.0,0.0,0.0]
[1778569683770,63.36,80876.81,2.3,0.0,0.0,0.0]
[1778569688806,63.36,80876.16,2.3,0.0,0.0,0.0]
[1778569693840,63.36,80876.97,2.3,0.0,0.0,0.0]
[1778569699883,63.36,80879.13,2.3,0.0,0.0,0.0]
[1778569704917,63.36,80881.31,2.3,0.0,0.0,0.0]
[1778569709953,63.36,80881.96,2.3,0.0,0.0,0.0]
[1778569714988,63.36,80893.91,2.3,0.0,0.0,0.0]
[1778569720025,63.36,80911.24,2.3,0.0,0.0,0.0]
[1778569725059,63.36,80910.48,2.3,0.0,0.0,0.0]
[1778569730095,63.36,80916.52,2.3,0.0,0.0,0.0]
[1778569735131,63.36,80919.4,2.3,0.0,0.0,0.0]
[1778569740164,63.36,80933.43,2.3,0.0,0.0,0.0]
[1778569745200,63.36,80923.17,2.3,0.0,0.0,0.0]
[1778569750236,63.36,80923.41,2.3,0.0,0.0,0.0]
[1778569755270,63.36,80915.93,2.3,0.0,0.0,0.0]
[1778569760305,63.36,80920.01,2.3,0.0,0.0,0.0]
[1778569765341,63.36,80922.94,2.3,0.0,0.0,0.0]
[1778569770375,63.36,80924.24,2.3,0.0,0.0,0.0]
[1778569775410,63.36,80925.11,2.3,0.0,0.0,0.0]
[1778569780445,63.36,80925.14,2.3,0.0,0.0,0.0]
[1778569785481,63.36,80918.05,2.3,0.0,0.0,0.0]
[1778569790515,63.36,80919.97,2.3,0.0,0.0,0.0]
[1778569796557,63.36,80918.04,2.3,0.0,0.0,0.0]
[1778569801882,63.36,80917.73,2.3,0.0,0.0,0.0]
[1778569807636,63.36,80917.1,2.3,0.0,0.0,0.0]
[1778569812672,63.36,80918.67,2.3,0.0,0.0,0.0]
[1778569817712,63.36,80917.09,2.3,0.0,0.0,0.0]
[1778569822749,63.36,80920.1,2.3,0.0,0.0,0.0]
[1778569827783,63.36,80920.29,2.3,0.0,0.0,0.0]
[1778569832816,63.36,80920.64,2.3,0.0,0.0,0.0]
[1778569838859,63.36,80921.57,2.3,0.0,0.0,0.0]
[1778569843894,63.36,80921.19,2.3,0.0,0.0,0.0]
[1778569848928,63.36,80921.23,2.3,0.0,0.0,0.0]
[1778569853965,63.36,80919.73,2.3,0.0,0.0,0.0]
[1778569858999,63.36,80922.39,2.3,0.0,0.0,0.0]
[1778569864035,63.36,80933.36,2.3,0.0,0.0,0.0]
[1778569869070,63.36,80942.53,2.3,0.0,0.0,0.0]
[1778569874106,63.36,80949.08,2.3,0.0,0.0,0.0]
[1778569879140,63.36,80961.85,2.3,0.0,0.0,0.0]
[1778569884176,63.36,80971.37,2.3,0.0,0.0,0.0]
[1778569889214,63.36,80990.54,2.3,0.0,0.0,0.0]
[1778569894251,63.36,80997.18,2.3,0.0,0.0,0.0]
[1778569899283,63.36,81004.18,2.3,0.0,0.0,0.0]
[1778569904319,63.36,80999.84,2.3,0.0,0.0,0.0]
[1778569909355,63.36,81013.66,2.3,0.0,0.0,0.0]
[1778569914390,63.36,81012.1,2.3,0.0,0.0,0.0]
[1778569919426,63.36,81013.04,2.3,0.0,0.0,0.0]
[1778569924462,63.36,81015.27,2.3,0.0,0.0,0.0]
[1778569929495,63.36,81015.26,2.3,0.0,0.0,0.0]
[1778569934533,63.36,81026.35,2.3,0.0,0.0,0.0]
[1778569939568,63.36,81019.26,2.3,0.0,0.0,0.0]
[1778569945613,63.36,81021.21,2.3,0.0,0.0,0.0]
[1778569949637,63.36,81020.08,2.3,0.0,0.0,0.0]
[1778569950645,63.36,81019.17,2.3,0.0,0.0,0.0]
[1778569956686,63.36,81019.85,2.3,0.0,0.0,0.0]
[1778569961724,63.36,81023.33,2.3,0.0,0.0,0.0]
[1778569966757,63.36,81021.55,2.3,0.0,0.0,0.0]
[1778569971791,63.36,81021.83,2.3,0.0,0.0,0.0]
[1778569976827,63.36,81026.08,2.3,0.0,0.0,0.0]
[1778569981862,63.36,81037.44,2.3,0.0,0.0,0.0]
[1778569986896,63.36,81042.32,2.3,0.0,0.0,0.0]
[1778569991931,63.36,81045.52,2.3,0.0,0.0,0.0]
[1778569996967,63.36,81045.06,2.3,0.0,0.0,0.0]
[1778570002007,63.36,81039.17,2.3,0.0,0.0,0.0]
[1778570007042,63.36,81024.32,2.3,0.0,0.0,0.0]
[1778570012077,63.36,81030.73,2.3,0.0,0.0,0.0]
[1778570017112,63.36,81032.39,2.3,0.0,0.0,0.0]
[1778570022147,63.36,81032.42,2.3,0.0,0.0,0.0]
[1778570028190,63.36,81024.93,2.3,0.0,0.0,0.0]
[1778570033534,63.36,81026.39,2.3,0.0,0.0,0.0]
[1778570039266,63.36,81025.35,2.3,0.0,0.0,0.0]
[1778570044302,63.36,81023.54,2.3,0.0,0.0,0.0]
[1778570049337,63.36,81025.11,2.3,0.0,0.0,0.0]
[1778570054373,63.36,81025.67,2.3,0.0,0.0,0.0]
[1778570059408,63.36,81028.16,2.3,0.0,0.0,0.0]
[1778570066456,63.36,81029.24,2.3,0.0,0.0,0.0]
[1778570071492,63.36,81028.98,2.3,0.0,0.0,0.0]
[1778570076527,63.36,81028.31,2.3,0.0,0.0,0.0]
[1778570082569,63.36,81028.34,2.3,0.0,0.0,0.0]
[1778570087603,63.36,81022.37,2.3,0.0,0.0,0.0]
[1778570092638,63.36,81024.46,2.3,0.0,0.0,0.0]
[1778570097674,63.36,81026.69,2.3,0.0,0.0,0.0]
[1778570102709,63.36,81026.71,2.3,0.0,0.0,0.0]
[1778570107778,63.36,80999.29,2.3,0.0,0.0,0.0]
[1778570112841,63.36,80911.01,2.3,0.0,0.0,0.0]
[1778570117855,63.36,80877.29,2.3,0.0,0.0,0.0]
[1778570122890,63.36,80884.38,2.3,0.0,0.0,0.0]
[1778570127925,63.36,80893.05,2.3,0.0,0.0,0.0]
[1778570132960,63.36,80902.0,2.3,0.0,0.0,0.0]
[1778570137995,63.36,80896.8,2.3,0.0,0.0,0.0]
[1778570143030,63.36,80902.29,2.3,0.0,0.0,0.0]
[1778570148067,63.36,80904.09,2.3,0.0,0.0,0.0]
[1778570153101,63.36,80927.54,2.3,0.0,0.0,0.0]
[1778570158136,63.36,80931.22,2.3,0.0,0.0,0.0]
[1778570163172,63.36,80941.19,2.3,0.0,0.0,0.0]
[1778570168205,63.36,80944.98,2.3,0.0,0.0,0.0]
[1778570173240,63.36,80952.94,2.3,0.0,0.0,0.0]
[1778570178275,63.36,80945.04,2.3,0.0,0.0,0.0]
[1778570183310,63.36,80944.61,2.3,0.0,0.0,0.0]
[1778570189352,63.36,80946.19,2.3,0.0,0.0,0.0]
[1778570194692,63.36,80952.96,2.3,0.0,0.0,0.0]
[1778570200430,63.36,80955.6,2.3,0.0,0.0,0.0]
[1778570205464,63.36,80959.04,2.3,0.0,0.0,0.0]
[1778570210502,63.36,80961.4,2.3,0.0,0.0,0.0]
[1778570215536,63.36,80966.07,2.3,0.0,0.0,0.0]
[1778570220572,63.36,80967.48,2.3,0.0,0.0,0.0]
[1778570225606,63.36,80975.4,2.3,0.0,0.0,0.0]
[1778570230641,63.36,80972.66,2.3,0.0,0.0,0.0]
[1778570235677,63.36,80974.3,2.3,0.0,0.0,0.0]
[1778570240714,63.36,80975.79,2.3,0.0,0.0,0.0]
[1778570245747,63.36,80974.25,2.3,0.0,0.0,0.0]
[1778570250783,63.36,80968.93,2.3,0.0,0.0,0.0]
[1778570255821,63.36,80960.89,2.3,0.0,0.0,0.0]
[1778570260862,63.36,80960.38,2.3,0.0,0.0,0.0]
[1778570266902,63.36,80960.38,2.3,0.0,0.0,0.0]
[1778570271938,63.36,80959.36,2.3,0.0,0.0,0.0]
[1778570276972,63.36,80960.22,2.3,0.0,0.0,0.0]
[1778570282007,63.36,80956.54,2.3,0.0,0.0,0.0]
[1778570287046,63.36,80958.04,2.3,0.0,0.0,0.0]
[1778570292081,63.36,80957.38,2.3,0.0,0.0,0.0]
[1778570297116,63.36,80963.06,2.3,0.0,0.0,0.0]
[1778570302151,63.36,80975.15,2.3,0.0,0.0,0.0]
[1778570307186,63.36,80976.42,2.3,0.0,0.0,0.0]
[1778570312222,63.36,80975.78,2.3,0.0,0.0,0.0]
[1778570317257,63.36,80975.86,2.3,0.0,0.0,0.0]
[1778570322294,63.36,80976.83,2.3,0.0,0.0,0.0]
[1778570327327,63.36,80966.98,2.3,0.0,0.0,0.0]
[1778570332362,63.36,80960.67,2.3,0.0,0.0,0.0]
[1778570337397,63.36,80964.21,2.3,0.0,0.0,0.0]
[1778570342432,63.36,80964.52,2.3,0.0,0.0,0.0]
[1778570347468,63.36,80973.81,2.3,0.0,0.0,0.0]
[1778570353510,63.36,80978.34,2.3,0.0,0.0,0.0]
[1778570359551,63.36,80979.74,2.3,0.0,0.0,0.0]
[1778570364586,63.36,80983.25,2.3,0.0,0.0,0.0]
[1778570369622,63.36,80982.95,2.3,0.0,0.0,0.0]
[1778570374656,63.36,80983.2,2.3,0.0,0.0,0.0]
[1778570379691,63.36,80984.28,2.3,0.0,0.0,0.0]
[1778570386047,63.36,80984.4,2.3,0.0,0.0,0.0]
[1778570392783,63.36,80984.36,2.3,0.0,0.0,0.0]
[1778570397817,63.36,81005.4,2.3,0.0,0.0,0.0]
[1778570402853,63.36,81001.63,2.3,0.0,0.0,0.0]
[1778570407889,63.36,80995.44,2.3,0.0,0.0,0.0]
[1778570412923,63.36,80992.61,2.3,0.0,0.0,0.0]
[1778570417958,63.36,80992.59,2.3,0.0,0.0,0.0]
[1778570422994,63.36,80997.01,2.3,0.0,0.0,0.0]
[1778570428030,63.36,80996.94,2.3,0.0,0.0,0.0]
[1778570433064,63.36,80996.96,2.3,0.0,0.0,0.0]
[1778570438103,63.36,80997.38,2.3,0.0,0.0,0.0]
[1778570443134,63.36,80999.1,2.3,0.0,0.0,0.0]
[1778570448169,63.36,81001.22,2.3,0.0,0.0,0.0]
[1778570453203,63.36,81001.68,2.3,0.0,0.0,0.0]
[1778570458238,63.36,81004.74,2.3,0.0,0.0,0.0]
[1778570463278,63.36,81006.48,2.3,0.0,0.0,0.0]
[1778570468317,63.36,81007.9,2.3,0.0,0.0,0.0]
[1778570473348,63.36,81018.81,2.3,0.0,0.0,0.0]
[1778570478382,63.36,81019.94,2.3,0.0,0.0,0.0]
[1778570485433,63.36,81019.02,2.3,0.0,0.0,0.0]
[1778570490467,63.36,81009.62,2.3,0.0,0.0,0.0]
[1778570495502,63.36,81009.46,2.3,0.0,0.0,0.0]
[1778570500537,63.36,81015.47,2.3,0.0,0.0,0.0]
[1778570506893,63.36,81019.4,2.3,0.0,0.0,0.0]
[1778570512622,63.36,81012.71,2.3,0.0,0.0,0.0]
[1778570517656,63.36,81013.1,2.3,0.0,0.0,0.0]
[1778570522691,63.36,81014.33,2.3,0.0,0.0,0.0]
[1778570527728,63.36,81012.34,2.3,0.0,0.0,0.0]
[1778570532763,63.36,81009.69,2.3,0.0,0.0,0.0]
[1778570537798,63.36,81010.17,2.3,0.0,0.0,0.0]
[1778570542833,63.36,81009.54,2.3,0.0,0.0,0.0]
[1778570547868,63.36,81009.44,2.3,0.0,0.0,0.0]
[1778570552904,63.36,81010.73,2.3,0.0,0.0,0.0]
[1778570557939,63.36,81012.12,2.3,0.0,0.0,0.0]
[1778570562974,63.36,81014.59,2.3,0.0,0.0,0.0]
[1778570568009,63.36,81023.66,2.3,0.0,0.0,0.0]
[1778570573043,63.36,81022.77,2.3,0.0,0.0,0.0]
[1778570578079,63.36,81022.84,2.3,0.0,0.0,0.0]
[1778570583114,63.36,81018.55,2.3,0.0,0.0,0.0]
[1778570588149,63.36,81015.19,2.3,0.0,0.0,0.0]
[1778570593184,63.36,81014.75,2.3,0.0,0.0,0.0]
[1778570598219,63.36,81016.45,2.3,0.0,0.0,0.0]
[1778570603254,63.36,81016.06,2.3,0.0,0.0,0.0]
[1778570608290,63.36,81019.99,2.3,0.0,0.0,0.0]
[1778570613324,63.36,81020.68,2.3,0.0,0.0,0.0]
[1778570618359,63.36,81025.05,2.3,0.0,0.0,0.0]
[1778570623394,63.36,81036.65,2.3,0.0,0.0,0.0]
[1778570628429,63.36,81038.99,2.3,0.0,0.0,0.0]
[1778570634472,63.36,81040.3,2.3,0.0,0.0,0.0]
[1778570639507,63.36,81047.02,2.3,0.0,0.0,0.0]
[1778570644546,63.36,81045.89,2.3,0.0,0.0,0.0]
[1778570649576,63.36,81046.9,2.3,0.0,0.0,0.0]
[1778570654611,63.36,81048.91,2.3,0.0,0.0,0.0]
[1778570659962,63.36,81049.92,2.3,0.0,0.0,0.0]
[1778570665690,63.36,81061.56,2.3,0.0,0.0,0.0]
[1778570670723,63.36,81063.98,2.3,0.0,0.0,0.0]
[1778570675758,63.36,81066.85,2.3,0.0,0.0,0.0]
[1778570680793,63.36,81068.61,2.3,0.0,0.0,0.0]
[1778570685842,63.36,81070.91,2.3,0.0,0.0,0.0]
[1778570690877,63.36,81071.87,2.3,0.0,0.0,0.0]
[1778570695913,63.36,81073.83,2.3,0.0,0.0,0.0]
[1778570700947,63.36,81064.21,2.3,0.0,0.0,0.0]
[1778570705983,63.36,81064.41,2.3,0.0,0.0,0.0]
[1778570711022,63.36,81063.05,2.3,0.0,0.0,0.0]
[1778570717067,63.36,81063.14,2.3,0.0,0.0,0.0]
[1778570722104,63.36,81063.9,2.3,0.0,0.0,0.0]
[1778570727138,63.36,81064.33,2.3,0.0,0.0,0.0]
[1778570732173,63.36,81064.79,2.3,0.0,0.0,0.0]
[1778570737209,63.36,81065.15,2.3,0.0,0.0,0.0]
[1778570742244,63.36,81066.99,2.3,0.0,0.0,0.0]
[1778570747282,63.36,81066.11,2.3,0.0,0.0,0.0]
[1778570752317,63.36,81054.68,2.3,0.0,0.0,0.0]
[1778570757352,63.36,81053.59,2.3,0.0,0.0,0.0]
[1778570762388,63.36,81044.69,2.3,0.0,0.0,0.0]
[1778570769436,63.36,81047.31,2.3,0.0,0.0,0.0]
[1778570774472,63.36,81051.13,2.3,0.0,0.0,0.0]
[1778570779507,63.36,81050.62,2.3,0.0,0.0,0.0]
[1778570784542,63.36,81050.64,2.3,0.0,0.0,0.0]
[1778570789577,63.36,81052.01,2.3,0.0,0.0,0.0]
[1778570794611,63.36,81052.04,2.3,0.0,0.0,0.0]
[1778570800975,63.36,81051.28,2.3,0.0,0.0,0.0]
[1778570806696,63.36,81050.78,2.3,0.0,0.0,0.0]
[1778570811730,63.36,81042.45,2.3,0.0,0.0,0.0]
[1778570816765,63.36,81040.38,2.3,0.0,0.0,0.0]
[1778570821801,63.36,81046.09,2.3,0.0,0.0,0.0]
[1778570826836,63.36,81044.34,2.3,0.0,0.0,0.0]
[1778570831870,63.36,81042.43,2.3,0.0,0.0,0.0]
[1778570838919,63.36,81040.72,2.3,0.0,0.0,0.0]
[1778570843954,63.36,81041.42,2.3,0.0,0.0,0.0]
[1778570848991,63.36,81042.89,2.3,0.0,0.0,0.0]
[1778570855031,63.36,81042.67,2.3,0.0,0.0,0.0]
[1778570860072,63.36,81039.79,2.3,0.0,0.0,0.0]
[1778570865105,63.36,81031.78,2.3,0.0,0.0,0.0]
[1778570870139,63.36,81026.64,2.3,0.0,0.0,0.0]
[1778570875176,63.36,81023.79,2.3,0.0,0.0,0.0]
[1778570880209,63.36,81023.34,2.3,0.0,0.0,0.0]
[1778570885244,63.36,81021.34,2.3,0.0,0.0,0.0]
[1778570890279,63.36,81022.31,2.3,0.0,0.0,0.0]
[1778570895314,63.36,81021.78,2.3,0.0,0.0,0.0]
[1778570900350,63.36,81021.62,2.3,0.0,0.0,0.0]
[1778570905384,63.36,81021.37,2.3,0.0,0.0,0.0]
[1778570910420,63.36,81020.4,2.3,0.0,0.0,0.0]
[1778570916461,63.36,81020.68,2.3,0.0,0.0,0.0]
[1778570921496,63.36,81012.49,2.3,0.0,0.0,0.0]
[1778570926531,63.36,81011.48,2.3,0.0,0.0,0.0]
[1778570931568,63.36,81013.08,2.3,0.0,0.0,0.0]
[1778570936602,63.36,81012.0,2.3,0.0,0.0,0.0]
[1778570941637,63.36,81012.96,2.3,0.0,0.0,0.0]
[1778570947679,63.36,81013.32,2.3,0.0,0.0,0.0]
[1778570952713,63.36,81013.79,2.3,0.0,0.0,0.0]
[1778570957749,63.36,81014.44,2.3,0.0,0.0,0.0]
[1778570962784,63.36,81013.58,2.3,0.0,0.0,0.0]
[1778570967819,63.36,81013.37,2.3,0.0,0.0,0.0]
[1778570972854,63.36,81020.28,2.3,0.0,0.0,0.0]
[1778570977890,63.36,81015.56,2.3,0.0,0.0,0.0]
[1778570982925,63.36,81002.64,2.3,0.0,0.0,0.0]
[1778570987962,63.36,81001.35,2.3,0.0,0.0,0.0]
[1778570992996,63.36,80984.03,2.3,0.0,0.0,0.0]
[1778570998031,63.36,80984.22,2.3,0.0,0.0,0.0]
[1778571003070,63.36,80991.72,2.3,0.0,0.0,0.0]
[1778571008105,63.36,80982.44,2.3,0.0,0.0,0.0]
[1778571013146,63.36,80982.15,2.3,0.0,0.0,0.0]
[1778571015160,63.36,80981.4,2.3,0.0,0.0,0.0]
[1778571018175,63.36,80981.7,2.3,0.0,0.0,0.0]
[1778571024217,63.36,80986.79,2.3,0.0,0.0,0.0]
[1778571029252,63.36,80988.57,2.3,0.0,0.0,0.0]
[1778571034289,63.36,80988.9,2.3,0.0,0.0,0.0]
[1778571039322,63.36,80974.38,2.3,0.0,0.0,0.0]
[1778571044358,63.36,80986.62,2.3,0.0,0.0,0.0]
[1778571049392,63.36,80991.88,2.3,0.0,0.0,0.0]
[1778571054427,63.36,80992.49,2.3,0.0,0.0,0.0]
[1778571059462,63.36,80994.38,2.3,0.0,0.0,0.0]
[1778571064497,63.36,80991.97,2.3,0.0,0.0,0.0]
[1778571069533,63.36,80993.12,2.3,0.0,0.0,0.0]
[1778571074568,63.36,80993.02,2.3,0.0,0.0,0.0]
[1778571079603,63.36,80993.24,2.3,0.0,0.0,0.0]
[1778571084637,63.36,80995.42,2.3,0.0,0.0,0.0]
[1778571089674,63.36,80995.86,2.3,0.0,0.0,0.0]
[1778571094708,63.36,80994.91,2.3,0.0,0.0,0.0]
[1778571099742,63.36,81001.17,2.3,0.0,0.0,0.0]
[1778571104778,63.36,81002.53,2.3,0.0,0.0,0.0]
[1778571109812,63.36,81001.69,2.3,0.0,0.0,0.0]
[1778571114847,63.36,81004.27,2.3,0.0,0.0,0.0]
[1778571119883,63.36,81004.2,2.3,0.0,0.0,0.0]
[1778571125925,63.36,81004.54,2.3,0.0,0.0,0.0]
[1778571130960,63.36,81003.82,2.3,0.0,0.0,0.0]
[1778571135995,63.36,81008.98,2.3,0.0,0.0,0.0]
[1778571141088,63.36,81030.92,2.3,0.0,0.0,0.0]
[1778571146093,63.36,81034.35,2.3,0.0,0.0,0.0]
[1778571151100,63.36,81033.97,2.3,0.0,0.0,0.0]
[1778571156135,63.36,81032.07,2.3,0.0,0.0,0.0]
[1778571161171,63.36,81031.58,2.3,0.0,0.0,0.0]
[1778571166211,63.36,81032.31,2.3,0.0,0.0,0.0]
[1778571171241,63.36,81033.14,2.3,0.0,0.0,0.0]
[1778571176276,63.36,81035.6,2.3,0.0,0.0,0.0]
[1778571181312,63.36,81034.78,2.3,0.0,0.0,0.0]
[1778571186347,63.36,81027.65,2.3,0.0,0.0,0.0]
[1778571191385,63.36,81046.21,2.3,0.0,0.0,0.0]
[1778571196418,63.36,81058.04,2.3,0.0,0.0,0.0]
[1778571201455,63.36,81061.8,2.3,0.0,0.0,0.0]
[1778571206490,63.36,81058.11,2.3,0.0,0.0,0.0]
[1778571211525,63.36,81058.04,2.3,0.0,0.0,0.0]
[1778571216560,63.36,81057.8,2.3,0.0,0.0,0.0]
[1778571221595,63.36,81055.07,2.3,0.0,0.0,0.0]
[1778571226630,63.36,81052.74,2.3,0.0,0.0,0.0]
[1778571231665,63.36,81052.74,2.3,0.0,0.0,0.0]
[1778571236704,63.36,81044.1,2.3,0.0,0.0,0.0]
[1778571241738,63.36,81045.31,2.3,0.0,0.0,0.0]
[1778571246797,63.36,81030.91,2.3,0.0,0.0,0.0]
[1778571251833,63.36,81033.75,2.3,0.0,0.0,0.0]
[1778571256868,63.36,81030.89,2.3,0.0,0.0,0.0]
[1778571261905,63.36,81030.81,2.3,0.0,0.0,0.0]
[1778571267230,63.36,81029.87,2.3,0.0,0.0,0.0]
[1778571272980,63.36,81032.62,2.3,0.0,0.0,0.0]
[1778571278015,63.36,81035.76,2.3,0.0,0.0,0.0]
[1778571283050,63.36,81035.02,2.3,0.0,0.0,0.0]
[1778571289091,63.36,81035.56,2.3,0.0,0.0,0.0]
[1778571294127,63.36,81037.42,2.3,0.0,0.0,0.0]
[1778571299162,63.36,81040.98,2.3,0.0,0.0,0.0]
[1778571304512,63.36,81039.44,2.3,0.0,0.0,0.0]
[1778571310278,63.36,81038.34,2.3,0.0,0.0,0.0]
[1778571316285,63.36,81039.18,2.3,0.0,0.0,0.0]
[1778571321316,63.36,81039.45,2.3,0.0,0.0,0.0]
[1778571326351,63.36,81030.34,2.3,0.0,0.0,0.0]
[1778571331387,63.36,81027.22,2.3,0.0,0.0,0.0]
[1778571336425,63.36,81021.31,2.3,0.0,0.0,0.0]
[1778571341457,63.36,81021.13,2.3,0.0,0.0,0.0]
[1778571346491,63.36,81019.08,2.3,0.0,0.0,0.0]
[1778571351527,63.36,81019.44,2.3,0.0,0.0,0.0]
[1778571356562,63.36,81015.09,2.3,0.0,0.0,0.0]
[1778571361596,63.36,81014.2,2.3,0.0,0.0,0.0]
[1778571366632,63.36,81008.36,2.3,0.0,0.0,0.0]
[1778571371667,63.36,81002.81,2.3,0.0,0.0,0.0]
[1778571377346,63.36,81000.86,2.3,0.0,0.0,0.0]
[1778571382748,63.36,80995.84,2.3,0.0,0.0,0.0]
[1778571387780,63.36,80992.33,2.3,0.0,0.0,0.0]
[1778571392816,63.36,80992.48,2.3,0.0,0.0,0.0]
[1778571397850,63.36,80993.69,2.3,0.0,0.0,0.0]
[1778571402884,63.36,80980.28,2.3,0.0,0.0,0.0]
[1778571407920,63.36,80972.76,2.3,0.0,0.0,0.0]
[1778571412956,63.36,80974.78,2.3,0.0,0.0,0.0]
[1778571417989,63.36,80974.36,2.3,0.0,0.0,0.0]
[1778571423025,63.36,80979.39,2.3,0.0,0.0,0.0]
[1778571428060,63.36,80987.25,2.3,0.0,0.0,0.0]
[1778571433097,63.36,80986.93,2.3,0.0,0.0,0.0]
[1778571439141,63.36,80987.58,2.3,0.0,0.0,0.0]
[1778571444174,63.36,81000.49,2.3,0.0,0.0,0.0]
[1778571449210,63.36,80997.8,2.3,0.0,0.0,0.0]
[1778571454246,63.36,80990.23,2.3,0.0,0.0,0.0]
[1778571459280,63.36,80987.62,2.3,0.0,0.0,0.0]
[1778571464316,63.36,80982.21,2.3,0.0,0.0,0.0]
[1778571469440,63.36,80982.54,2.3,0.0,0.0,0.0]
[1778571474444,63.36,80978.99,2.3,0.0,0.0,0.0]
[1778571479450,63.36,80978.79,2.3,0.0,0.0,0.0]
[1778571484458,63.36,80974.68,2.3,0.0,0.0,0.0]
[1778571489493,63.36,80972.95,2.3,0.0,0.0,0.0]
[1778571494528,63.36,80965.69,2.3,0.0,0.0,0.0]
[1778571499564,63.36,80962.85,2.3,0.0,0.0,0.0]
[1778571504598,63.36,80960.0,2.3,0.0,0.0,0.0]
[1778571509634,63.36,80958.93,2.3,0.0,0.0,0.0]
[1778571514668,63.36,80968.53,2.3,0.0,0.0,0.0]
[1778571519704,63.36,80971.84,2.3,0.0,0.0,0.0]
[1778571524739,63.36,80968.29,2.3,0.0,0.0,0.0]
[1778571529774,63.36,80961.84,2.3,0.0,0.0,0.0]
[1778571534809,63.36,80959.34,2.3,0.0,0.0,0.0]
[1778571539844,63.36,80956.9,2.3,0.0,0.0,0.0]
[1778571544879,63.36,80955.49,2.3,0.0,0.0,0.0]
[1778571549915,63.36,80953.46,2.3,0.0,0.0,0.0]
[1778571554950,63.36,80957.28,2.3,0.0,0.0,0.0]
[1778571559985,63.36,80958.13,2.3,0.0,0.0,0.0]
[1778571565021,63.36,80958.1,2.3,0.0,0.0,0.0]
[1778571570057,63.36,80956.58,2.3,0.0,0.0,0.0]
[1778571575090,63.36,80956.8,2.3,0.0,0.0,0.0]
[1778571580125,63.36,80963.1,2.3,0.0,0.0,0.0]
[1778571585161,63.36,80962.45,2.3,0.0,0.0,0.0]
[1778571590195,63.36,80960.68,2.3,0.0,0.0,0.0]
[1778571595231,63.36,80960.91,2.3,0.0,0.0,0.0]
[1778571600267,63.36,80963.87,2.3,0.0,0.0,0.0]
[1778571605300,63.36,80956.19,2.3,0.0,0.0,0.0]
[1778571610351,63.36,80957.99,2.3,0.0,0.0,0.0]
[1778571615442,63.36,80951.61,2.3,0.0,0.0,0.0]
[1778571620469,63.36,80953.58,2.3,0.0,0.0,0.0]
[1778571625591,63.36,80952.3,2.3,0.0,0.0,0.0]
[1778571630596,63.36,80952.3,2.3,0.0,0.0,0.0]
[1778571635601,63.36,80951.06,2.3,0.0,0.0,0.0]
[1778571640610,63.36,80950.54,2.3,0.0,0.0,0.0]
[1778571645646,63.36,80952.17,2.3,0.0,0.0,0.0]
[1778571650680,63.36,80949.23,2.3,0.0,0.0,0.0]
[1778571655716,63.36,80952.27,2.3,0.0,0.0,0.0]
[1778571660753,63.36,80955.18,2.3,0.0,0.0,0.0]
[1778571665788,63.36,80971.11,2.3,0.0,0.0,0.0]
[1778571670822,63.36,80956.31,2.3,0.0,0.0,0.0]
[1778571675856,63.36,80953.03,2.3,0.0,0.0,0.0]
[1778571680891,63.36,80966.39,2.3,0.0,0.0,0.0]
[1778571685926,63.36,80965.03,2.3,0.0,0.0,0.0]
[1778571690962,63.36,80959.04,2.3,0.0,0.0,0.0]
[1778571697266,63.36,80954.48,2.3,0.0,0.0,0.0]
[1778571703049,63.36,80957.87,2.3,0.0,0.0,0.0]
[1778571708084,63.36,80961.41,2.3,0.0,0.0,0.0]
[1778571713118,63.36,80962.15,2.3,0.0,0.0,0.0]
[1778571718155,63.36,80962.24,2.3,0.0,0.0,0.0]
[1778571723691,63.36,80962.09,2.3,0.0,0.0,0.0]
[1778571729230,63.36,80961.8,2.3,0.0,0.0,0.0]
[1778571734266,63.36,80965.97,2.3,0.0,0.0,0.0]
[1778571739300,63.36,80965.42,2.3,0.0,0.0,0.0]
[1778571744335,63.36,80964.39,2.3,0.0,0.0,0.0]
[1778571749371,63.36,80965.97,2.3,0.0,0.0,0.0]
[1778571754406,63.36,80967.01,2.3,0.0,0.0,0.0]
[1778571760448,63.36,80966.59,2.3,0.0,0.0,0.0]
[1778571766490,63.36,80966.53,2.3,0.0,0.0,0.0]
[1778571771741,63.36,80966.53,2.3,0.0,0.0,0.0]
[1778571777567,63.36,80966.89,2.3,0.0,0.0,0.0]
[1778571783610,63.36,80964.74,2.3,0.0,0.0,0.0]
[1778571788646,63.36,80965.84,2.3,0.0,0.0,0.0]
[1778571793762,63.36,80964.55,2.3,0.0,0.0,0.0]
[1778571798767,63.36,80952.85,2.3,0.0,0.0,0.0]
[1778571803773,63.36,80946.8,2.3,0.0,0.0,0.0]
[1778571809793,63.36,80947.35,2.3,0.0,0.0,0.0]
[1778571815835,63.36,80946.44,2.3,0.0,0.0,0.0]
[1778571820871,63.36,80943.72,2.3,0.0,0.0,0.0]
[1778571825910,63.36,80939.06,2.3,0.0,0.0,0.0]
[1778571830941,63.36,80937.96,2.3,0.0,0.0,0.0]
[1778571836983,63.36,80939.53,2.3,0.0,0.0,0.0]
[1778571842018,63.36,80937.72,2.3,0.0,0.0,0.0]
[1778571847053,63.36,80942.29,2.3,0.0,0.0,0.0]
[1778571852088,63.36,80944.33,2.3,0.0,0.0,0.0]
[1778571857124,63.36,80935.6,2.3,0.0,0.0,0.0]
[1778571862159,63.36,80935.52,2.3,0.0,0.0,0.0]
[1778571867193,63.36,80929.92,2.3,0.0,0.0,0.0]
[1778571873235,63.36,80928.52,2.3,0.0,0.0,0.0]
[1778571878536,63.36,80925.95,2.3,0.0,0.0,0.0]
[1778571884316,63.36,80925.83,2.3,0.0,0.0,0.0]
[1778571889351,63.36,80926.37,2.3,0.0,0.0,0.0]
[1778571895393,63.36,80925.74,2.3,0.0,0.0,0.0]
[1778571901435,63.36,80925.12,2.3,0.0,0.0,0.0]
[1778571906471,63.36,80924.83,2.3,0.0,0.0,0.0]
[1778571911510,63.36,80925.29,2.3,0.0,0.0,0.0]
[1778571916544,63.36,80925.11,2.3,0.0,0.0,0.0]
[1778571921579,63.36,80930.57,2.3,0.0,0.0,0.0]
[1778571926616,63.36,80943.31,2.3,0.0,0.0,0.0]
[1778571931649,63.36,80947.24,2.3,0.0,0.0,0.0]
[1778571936686,63.36,80950.98,2.3,0.0,0.0,0.0]
[1778571941720,63.36,80952.09,2.3,0.0,0.0,0.0]
[1778571946758,63.36,80944.55,2.3,0.0,0.0,0.0]
[1778571951794,63.36,80900.85,2.3,0.0,0.0,0.0]
[1778571956937,63.36,80900.67,2.3,0.0,0.0,0.0]
[1778571961943,63.36,80904.77,2.3,0.0,0.0,0.0]
[1778571966948,63.36,80887.25,2.3,0.0,0.0,0.0]
[1778571971953,63.36,80874.38,2.3,0.0,0.0,0.0]
[1778571976970,63.36,80848.43,2.3,0.0,0.0,0.0]
[1778571982004,63.36,80848.08,2.3,0.0,0.0,0.0]
[1778571987041,63.36,80841.69,2.3,0.0,0.0,0.0]
[1778571992078,63.36,80847.21,2.3,0.0,0.0,0.0]
[1778571997111,63.36,80848.35,2.3,0.0,0.0,0.0]
[1778572002147,63.36,80848.12,2.3,0.0,0.0,0.0]
[1778572007183,63.36,80844.5,2.3,0.0,0.0,0.0]
[1778572012219,63.36,80845.15,2.3,0.0,0.0,0.0]
[1778572017253,63.36,80850.68,2.3,0.0,0.0,0.0]
[1778572022289,63.36,80852.87,2.3,0.0,0.0,0.0]
[1778572027324,63.36,80834.94,2.3,0.0,0.0,0.0]
[1778572032359,63.36,80835.74,2.3,0.0,0.0,0.0]
[1778572037394,63.36,80841.78,2.3,0.0,0.0,0.0]
[1778572042429,63.36,80840.0,2.3,0.0,0.0,0.0]
[1778572047465,63.36,80835.97,2.3,0.0,0.0,0.0]
[1778572052500,63.36,80843.07,2.3,0.0,0.0,0.0]
[1778572057535,63.36,80837.69,2.3,0.0,0.0,0.0]
[1778572062571,63.36,80849.84,2.3,0.0,0.0,0.0]
[1778572067605,63.36,80845.6,2.3,0.0,0.0,0.0]
[1778572072640,63.36,80839.82,2.3,0.0,0.0,0.0]
[1778572077675,63.36,80843.47,2.3,0.0,0.0,0.0]
[1778572082713,63.36,80831.89,2.3,0.0,0.0,0.0]
[1778572087746,63.36,80830.85,2.3,0.0,0.0,0.0]
[1778572092780,63.36,80844.54,2.3,0.0,0.0,0.0]
[1778572097815,63.36,80858.14,2.3,0.0,0.0,0.0]
[1778572102851,63.36,80845.6,2.3,0.0,0.0,0.0]
[1778572107885,63.36,80832.96,2.3,0.0,0.0,0.0]
[1778572112922,63.36,80831.56,2.3,0.0,0.0,0.0]
[1778572117956,63.36,80831.61,2.3,0.0,0.0,0.0]
[1778572122990,63.36,80826.68,2.3,0.0,0.0,0.0]
[1778572128110,63.36,80820.82,2.3,0.0,0.0,0.0]
[1778572133118,63.36,80823.77,2.3,0.0,0.0,0.0]
[1778572138124,63.36,80842.64,2.3,0.0,0.0,0.0]
[1778572143136,63.36,80832.48,2.3,0.0,0.0,0.0]
[1778572148171,63.36,80818.53,2.3,0.0,0.0,0.0]
[1778572153206,63.36,80827.38,2.3,0.0,0.0,0.0]
[1778572158240,63.36,80839.07,2.3,0.0,0.0,0.0]
[1778572163280,63.36,80834.64,2.3,0.0,0.0,0.0]
[1778572168315,63.36,80840.19,2.3,0.0,0.0,0.0]
[1778572173350,63.36,80848.41,2.3,0.0,0.0,0.0]
[1778572178384,63.36,80854.84,2.3,0.0,0.0,0.0]
[1778572183420,63.36,80862.75,2.3,0.0,0.0,0.0]
[1778572188456,63.36,80842.35,2.3,0.0,0.0,0.0]
[1778572193490,63.36,80850.11,2.3,0.0,0.0,0.0]
[1778572198530,63.36,80852.97,2.3,0.0,0.0,0.0]
[1778572203561,63.36,80858.98,2.3,0.0,0.0,0.0]
[1778572209604,63.36,80859.11,2.3,0.0,0.0,0.0]
[1778572214639,63.36,80868.78,2.3,0.0,0.0,0.0]
[1778572219674,63.36,80883.81,2.3,0.0,0.0,0.0]
[1778572224711,63.36,80881.98,2.3,0.0,0.0,0.0]
[1778572229745,63.36,80883.47,2.3,0.0,0.0,0.0]
[1778572235788,63.36,80884.16,2.3,0.0,0.0,0.0]
[1778572241094,63.36,80896.55,2.3,0.0,0.0,0.0]
[1778572246863,63.36,80901.8,2.3,0.0,0.0,0.0]
[1778572251900,63.36,80902.39,2.3,0.0,0.0,0.0]
[1778572256935,63.36,80909.35,2.3,0.0,0.0,0.0]
[1778572261977,63.36,80921.38,2.3,0.0,0.0,0.0]
[1778572267005,63.36,80925.41,2.3,0.0,0.0,0.0]
[1778572272042,63.36,80923.15,2.3,0.0,0.0,0.0]
[1778572277077,63.36,80918.22,2.3,0.0,0.0,0.0]
[1778572282112,63.36,80926.9,2.3,0.0,0.0,0.0]
[1778572287147,63.36,80924.81,2.3,0.0,0.0,0.0]
[1778572292182,63.36,80922.11,2.3,0.0,0.0,0.0]
[1778572297292,63.36,80923.23,2.3,0.0,0.0,0.0]
[1778572302297,63.36,80923.4,2.3,0.0,0.0,0.0]
[1778572307302,63.36,80927.78,2.3,0.0,0.0,0.0]
[1778572312323,63.36,80927.28,2.3,0.0,0.0,0.0]
[1778572317359,63.36,80928.05,2.3,0.0,0.0,0.0]
[1778572322397,63.36,80928.29,2.3,0.0,0.0,0.0]
[1778572327431,63.36,80930.83,2.3,0.0,0.0,0.0]
[1778572332466,63.36,80931.14,2.3,0.0,0.0,0.0]
[1778572337502,63.36,80930.43,2.3,0.0,0.0,0.0]
[1778572343543,63.36,80921.48,2.3,0.0,0.0,0.0]
[1778572348579,63.36,80916.45,2.3,0.0,0.0,0.0]
[1778572354347,63.36,80916.55,2.3,0.0,0.0,0.0]
[1778572359351,63.36,80916.39,2.3,0.0,0.0,0.0]
[1778572364694,63.36,80916.58,2.3,0.0,0.0,0.0]
[1778572369726,63.36,80924.63,2.3,0.0,0.0,0.0]
[1778572374760,63.36,80930.57,2.3,0.0,0.0,0.0]
[1778572379796,63.36,80933.43,2.3,0.0,0.0,0.0]
[1778572384831,63.36,80931.95,2.3,0.0,0.0,0.0]
[1778572389865,63.36,80932.48,2.3,0.0,0.0,0.0]
[1778572394901,63.36,80933.52,2.3,0.0,0.0,0.0]
[1778572399936,63.36,80933.44,2.3,0.0,0.0,0.0]
[1778572404971,63.36,80932.27,2.3,0.0,0.0,0.0]
[1778572410010,63.36,80931.15,2.3,0.0,0.0,0.0]
[1778572415041,63.36,80931.57,2.3,0.0,0.0,0.0]
[1778572420077,63.36,80926.59,2.3,0.0,0.0,0.0]
[1778572425114,63.36,80926.88,2.3,0.0,0.0,0.0]
[1778572430149,63.36,80928.36,2.3,0.0,0.0,0.0]
[1778572435183,63.36,80924.68,2.3,0.0,0.0,0.0]
[1778572440220,63.36,80913.82,2.3,0.0,0.0,0.0]
[1778572445254,63.36,80902.55,2.3,0.0,0.0,0.0]
[1778572450288,63.36,80902.11,2.3,0.0,0.0,0.0]
[1778572455447,63.36,80908.44,2.3,0.0,0.0,0.0]
[1778572460466,63.36,80910.25,2.3,0.0,0.0,0.0]
[1778572466465,63.36,80911.47,2.3,0.0,0.0,0.0]
[1778572471470,63.36,80911.97,2.3,0.0,0.0,0.0]
[1778572477483,63.36,80910.84,2.3,0.0,0.0,0.0]
[1778572482802,63.36,80915.56,2.3,0.0,0.0,0.0]
[1778572488556,63.36,80942.15,2.3,0.0,0.0,0.0]
[1778572493591,63.36,80942.28,2.3,0.0,0.0,0.0]
[1778572498627,63.36,80932.37,2.3,0.0,0.0,0.0]
[1778572503660,63.36,80937.46,2.3,0.0,0.0,0.0]
[1778572508695,63.36,80936.89,2.3,0.0,0.0,0.0]
[1778572513739,63.36,80940.0,2.3,0.0,0.0,0.0]
[1778572518782,63.36,80931.37,2.3,0.0,0.0,0.0]
[1778572523816,63.36,80928.68,2.3,0.0,0.0,0.0]
[1778572528852,63.36,80931.27,2.3,0.0,0.0,0.0]
[1778572533888,63.36,80931.17,2.3,0.0,0.0,0.0]
[1778572538921,63.36,80932.4,2.3,0.0,0.0,0.0]
[1778572543957,63.36,80930.74,2.3,0.0,0.0,0.0]
[1778572548993,63.36,80929.75,2.3,0.0,0.0,0.0]
[1778572554029,63.36,80930.77,2.3,0.0,0.0,0.0]
[1778572560072,63.36,80931.2,2.3,0.0,0.0,0.0]
[1778572565107,63.36,80930.38,2.3,0.0,0.0,0.0]
[1778572570145,63.36,80930.51,2.3,0.0,0.0,0.0]
[1778572577191,63.36,80930.71,2.3,0.0,0.0,0.0]
[1778572582225,63.36,80931.11,2.3,0.0,0.0,0.0]
[1778572587260,63.36,80931.08,2.3,0.0,0.0,0.0]
[1778572592295,63.36,80930.99,2.3,0.0,0.0,0.0]
[1778572597330,63.36,80929.86,2.3,0.0,0.0,0.0]
[1778572602366,63.36,80929.13,2.3,0.0,0.0,0.0]
[1778572607402,63.36,80926.34,2.3,0.0,0.0,0.0]
[1778572612438,63.36,80927.17,2.3,0.0,0.0,0.0]
[1778572619487,63.36,80928.02,2.3,0.0,0.0,0.0]
[1778572624522,63.36,80928.27,2.3,0.0,0.0,0.0]
[1778572629637,63.36,80928.11,2.3,0.0,0.0,0.0]
[1778572634642,63.36,80928.19,2.3,0.0,0.0,0.0]
[1778572639647,63.36,80931.45,2.3,0.0,0.0,0.0]
[1778572644667,63.36,80933.54,2.3,0.0,0.0,0.0]
[1778572649703,63.36,80934.05,2.3,0.0,0.0,0.0]
[1778572654738,63.36,80938.12,2.3,0.0,0.0,0.0]
[1778572659774,63.36,80917.68,2.3,0.0,0.0,0.0]
[1778572664809,63.36,80915.94,2.3,0.0,0.0,0.0]
[1778572670850,63.36,80915.91,2.3,0.0,0.0,0.0]
[1778572675887,63.36,80916.03,2.3,0.0,0.0,0.0]
[1778572680920,63.36,80916.29,2.3,0.0,0.0,0.0]
[1778572685957,63.36,80900.35,2.3,0.0,0.0,0.0]
[1778572691997,63.36,80895.14,2.3,0.0,0.0,0.0]
[1778572697032,63.36,80891.83,2.3,0.0,0.0,0.0]
[1778572702068,63.36,80878.32,2.3,0.0,0.0,0.0]
[1778572707103,63.36,80879.49,2.3,0.0,0.0,0.0]
[1778572712137,63.36,80878.48,2.3,0.0,0.0,0.0]
[1778572717173,63.36,80874.3,2.3,0.0,0.0,0.0]
[1778572722208,63.36,80874.02,2.3,0.0,0.0,0.0]
[1778572728250,63.36,80871.55,2.3,0.0,0.0,0.0]
[1778572733287,63.36,80863.67,2.3,0.0,0.0,0.0]
[1778572738321,63.36,80858.95,2.3,0.0,0.0,0.0]
[1778572743357,63.36,80840.37,2.3,0.0,0.0,0.0]
[1778572748391,63.36,80841.75,2.3,0.0,0.0,0.0]
[1778572753426,63.36,80843.74,2.3,0.0,0.0,0.0]
[1778572758462,63.36,80845.17,2.3,0.0,0.0,0.0]
[1778572763497,63.36,80844.27,2.3,0.0,0.0,0.0]
[1778572768532,63.36,80843.86,2.3,0.0,0.0,0.0]
[1778572773566,63.36,80843.65,2.3,0.0,0.0,0.0]
[1778572779608,63.36,80843.57,2.3,0.0,0.0,0.0]
[1778572784643,63.36,80838.82,2.3,0.0,0.0,0.0]
[1778572789678,63.36,80836.93,2.3,0.0,0.0,0.0]
[1778572794717,63.36,80838.29,2.3,0.0,0.0,0.0]
[1778572799826,63.36,80836.97,2.3,0.0,0.0,0.0]
[1778572801388,63.36,80836.97,2.3,0.0,0.0,0.0]
[1778572802877,63.36,80940.62,2.3,0.0,0.0,0.0]
[1778572800096,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572811086,63.36,80940.62,0.0,0.0,0.0,0.0]